2023-02-02 00:00:05,4.50,4.50,4.50,99.90,1031368,28,19905,-86
2023-02-02 00:00:36,4.40,4.40,4.40,99.90,1034051,28,20581,-86
2023-02-02 00:01:09,4.50,4.50,4.50,99.90,1037080,28,19913,-86
2023-02-02 00:01:40,4.40,4.40,4.40,99.90,1033556,28,20242,-86
2023-02-02 00:02:14,4.40,4.40,4.40,99.90,1035548,28,20375,-87
2023-02-02 00:02:44,4.40,4.40,4.40,99.90,1035944,28,19941,-85
2023-02-02 00:03:15,4.40,4.40,4.40,99.90,1037332,28,19913,-86
2023-02-02 00:03:51,4.40,4.40,4.40,99.90,1035065,28,20505,-86
2023-02-02 00:04:39,4.40,4.40,4.40,99.90,1031408,28,20387,-86
2023-02-02 00:05:11,4.40,4.40,4.40,99.90,1033448,28,19913,-86
2023-02-02 00:05:49,4.40,4.40,4.40,99.90,1033604,28,19917,-86
2023-02-02 00:06:21,4.40,4.40,4.40,99.90,1031217,28,21164,-86
2023-02-02 00:06:52,4.40,4.40,4.40,99.90,1035995,28,19927,-85
2023-02-02 00:07:22,4.40,4.40,4.40,99.90,1034698,28,20276,-86
2023-02-02 00:07:53,4.40,4.40,4.40,99.90,1037294,28,19952,-86
2023-02-02 00:08:24,4.40,4.40,4.40,99.90,1034591,28,20365,-86
2023-02-02 00:08:55,4.40,4.40,4.40,99.90,1035538,28,19983,-86
2023-02-02 00:09:27,4.40,4.40,4.40,99.90,1033473,28,19905,-85
2023-02-02 00:09:58,4.40,4.40,4.40,99.90,1039254,28,19961,-86
2023-02-02 00:10:29,4.40,4.40,4.40,99.90,1039313,28,20335,-86
2023-02-02 00:11:01,4.40,4.40,4.40,99.90,1036239,28,22844,-86
2023-02-02 00:11:32,4.40,4.40,4.40,99.90,1036911,28,20287,-86
2023-02-02 00:12:03,4.30,4.30,4.30,99.90,1034346,28,20004,-87
2023-02-02 00:12:33,4.30,4.30,4.30,99.90,1029835,28,19913,-86
2023-02-02 00:13:04,4.40,4.40,4.40,99.90,1031468,28,20047,-86
2023-02-02 00:13:35,4.30,4.30,4.30,99.90,1032833,28,19923,-87
2023-02-02 00:14:07,4.40,4.40,4.40,99.90,1027126,28,19906,-86
2023-02-02 00:14:38,4.40,4.40,4.40,99.90,1034884,28,20362,-86
2023-02-02 00:15:09,4.40,4.40,4.40,99.90,1032147,28,20418,-86
2023-02-02 00:15:40,4.40,4.40,4.40,99.90,1034026,28,20147,-86
2023-02-02 00:16:25,4.40,4.40,4.40,99.90,1031992,28,20368,-87
2023-02-02 00:16:56,4.40,4.40,4.40,99.90,1032173,28,19916,-84
2023-02-02 00:17:27,4.40,4.40,4.40,99.90,1031566,28,19932,-87
2023-02-02 00:17:58,4.40,4.40,4.40,99.90,1029337,28,19914,-87
2023-02-02 00:18:28,4.40,4.40,4.40,99.90,1031321,28,19917,-86
2023-02-02 00:19:00,4.40,4.40,4.40,99.90,1035265,28,19913,-86
2023-02-02 00:19:31,4.40,4.40,4.40,99.90,1035015,28,19969,-86
2023-02-02 00:20:02,4.40,4.40,4.40,99.90,1031847,28,19917,-86
2023-02-02 00:20:35,4.40,4.40,4.40,99.90,1038867,28,19905,-85
2023-02-02 00:21:06,4.40,4.40,4.40,99.90,1037979,28,19992,-86
2023-02-02 00:21:37,4.40,4.40,4.40,99.90,1040202,28,19915,-85
2023-02-02 00:22:08,4.40,4.40,4.40,99.90,1038343,28,19949,-86
2023-02-02 00:22:39,4.40,4.40,4.40,99.90,1036250,28,19909,-87
2023-02-02 00:23:09,4.40,4.40,4.40,99.90,1032624,28,20363,-88
2023-02-02 00:23:41,4.40,4.40,4.40,99.90,1037587,28,19913,-86
2023-02-02 00:24:12,4.40,4.40,4.40,99.90,1035998,28,19918,-86
2023-02-02 00:24:43,4.40,4.40,4.40,99.90,1036234,28,19982,-85
2023-02-02 00:25:14,4.40,4.40,4.40,99.90,1035635,28,20219,-87
2023-02-02 00:25:48,4.40,4.40,4.40,99.90,1037279,28,19930,-86
2023-02-02 00:26:19,4.40,4.40,4.40,99.90,1035314,28,20386,-86
2023-02-02 00:26:51,4.30,4.30,4.30,99.90,1037699,28,20398,-86
2023-02-02 00:27:21,4.30,4.30,4.30,99.90,1034987,28,20327,-86
2023-02-02 00:27:55,4.30,4.30,4.30,99.90,1037302,28,20087,-86
2023-02-02 00:28:25,4.30,4.30,4.30,99.90,1031810,28,19976,-86
2023-02-02 00:28:56,4.30,4.30,4.30,99.90,1036854,28,19956,-87
2023-02-02 00:29:28,4.30,4.30,4.30,99.90,1031506,28,19928,-86
2023-02-02 00:29:59,4.20,4.20,4.20,99.90,1034481,28,19913,-87
2023-02-02 00:30:30,4.30,4.30,4.30,99.90,1034214,28,20236,-86
2023-02-02 00:31:01,4.20,4.20,4.20,99.90,1035418,28,20195,-87
2023-02-02 00:31:32,4.30,4.30,4.30,99.90,1032300,28,20007,-86
2023-02-02 00:32:02,4.30,4.30,4.30,99.90,1027574,28,19918,-86
2023-02-02 00:32:33,4.30,4.30,4.30,99.90,1031058,28,20433,-86
2023-02-02 00:33:04,4.30,4.30,4.30,99.90,1031079,28,19929,-87
2023-02-02 00:33:35,4.30,4.30,4.30,99.90,1032540,28,19910,-87
2023-02-02 00:34:05,4.30,4.30,4.30,99.90,1033570,28,19964,-87
2023-02-02 00:34:36,4.30,4.30,4.30,99.90,1033182,28,19941,-85
2023-02-02 00:35:07,4.30,4.30,4.30,99.90,1030850,28,19916,-86
2023-02-02 00:35:39,4.30,4.30,4.30,99.90,1029229,28,19910,-87
2023-02-02 00:36:09,4.30,4.30,4.30,99.90,1031281,28,20401,-86
2023-02-02 00:36:41,4.30,4.30,4.30,99.90,1035791,28,19909,-87
2023-02-02 00:37:11,4.30,4.30,4.30,99.90,1035123,28,19909,-86
2023-02-02 00:37:42,4.30,4.30,4.30,99.90,1034653,28,19905,-87
2023-02-02 00:38:13,4.30,4.30,4.30,99.90,1035612,28,19913,-87
2023-02-02 00:38:44,4.30,4.30,4.30,99.90,1038759,28,19917,-87
2023-02-02 00:39:17,4.40,4.40,4.40,99.90,1036432,28,19920,-86
2023-02-02 00:39:48,4.30,4.30,4.30,99.90,1035135,28,19917,-87
2023-02-02 00:40:19,4.30,4.30,4.30,99.90,1032151,28,20635,-86
2023-02-02 00:40:52,4.30,4.30,4.30,99.90,1032051,28,20012,-87
2023-02-02 00:41:23,4.30,4.30,4.30,99.90,1033063,28,20351,-87
2023-02-02 00:41:53,4.30,4.30,4.30,99.90,1037183,28,19999,-86
2023-02-02 00:42:24,4.30,4.30,4.30,99.90,1029988,28,19913,-87
2023-02-02 00:42:55,4.30,4.30,4.30,99.90,1035535,28,19912,-87
2023-02-02 00:43:25,4.30,4.30,4.30,99.90,1036866,28,19921,-87
2023-02-02 00:44:15,4.30,4.30,4.30,99.90,1034492,28,20078,-86
2023-02-02 00:45:04,4.30,4.30,4.30,99.90,1032671,28,19909,-87
2023-02-02 00:45:35,4.30,4.30,4.30,99.90,1031474,28,19913,-86
2023-02-02 00:46:08,4.30,4.30,4.30,99.90,1033317,28,20389,-86
2023-02-02 00:46:39,4.30,4.30,4.30,99.90,1034452,28,19905,-87
2023-02-02 00:47:10,4.40,4.40,4.40,99.90,1036605,28,19931,-86
2023-02-02 00:47:44,4.30,4.30,4.30,99.90,1035383,28,20396,-86
2023-02-02 00:48:15,4.40,4.40,4.40,99.90,1036357,28,19914,-85
2023-02-02 00:48:45,4.40,4.40,4.40,99.90,1037144,28,19906,-87
2023-02-02 00:49:19,4.30,4.30,4.30,99.90,1035320,28,19906,-87
2023-02-02 00:49:50,4.30,4.30,4.30,99.90,1034765,28,19929,-87
2023-02-02 00:50:24,4.30,4.30,4.30,99.90,1032406,28,19924,-86
2023-02-02 00:50:55,4.40,4.40,4.40,99.90,1027956,28,19917,-86
2023-02-02 00:51:25,4.30,4.30,4.30,99.90,1033194,28,20013,-88
2023-02-02 00:51:56,4.30,4.30,4.30,99.90,1036121,28,20161,-87
2023-02-02 00:52:27,4.30,4.30,4.30,99.90,1032972,28,19913,-86
2023-02-02 00:52:58,4.30,4.30,4.30,99.90,1037729,28,20311,-86
2023-02-02 00:53:32,4.30,4.30,4.30,99.90,1034522,28,19917,-86
2023-02-02 00:54:05,4.30,4.30,4.30,99.90,1027752,28,20331,-87
2023-02-02 00:54:36,4.40,4.40,4.40,99.90,1036221,28,19971,-87
2023-02-02 00:55:08,4.30,4.30,4.30,99.90,1038687,28,19918,-86
2023-02-02 00:55:39,4.30,4.30,4.30,99.90,1034066,28,20008,-86
2023-02-02 00:56:09,4.30,4.30,4.30,99.90,1035263,28,20325,-87
2023-02-02 00:56:43,4.30,4.30,4.30,99.90,1033378,28,20004,-86
2023-02-02 00:57:14,4.30,4.30,4.30,99.90,1035060,28,19923,-87
2023-02-02 00:57:45,4.30,4.30,4.30,99.90,1033291,28,19901,-87
2023-02-02 00:58:16,4.30,4.30,4.30,99.90,1034795,28,19924,-85
2023-02-02 00:58:46,4.30,4.30,4.30,99.90,1034469,28,19912,-86
2023-02-02 00:59:17,4.30,4.30,4.30,99.90,1036311,28,20000,-86
2023-02-02 00:59:48,4.30,4.30,4.30,99.90,1035908,28,19909,-85
2023-02-02 01:00:22,4.30,4.30,4.30,99.90,1035842,28,19920,-85
2023-02-02 01:00:53,4.30,4.30,4.30,99.90,1031298,28,20272,-84
2023-02-02 01:01:24,4.30,4.30,4.30,99.90,1035541,28,19956,-84
2023-02-02 01:01:54,4.30,4.30,4.30,99.90,1035743,28,19909,-84
2023-02-02 01:02:25,4.30,4.30,4.30,99.90,1033427,28,19925,-85
2023-02-02 01:02:56,4.30,4.30,4.30,99.90,1035550,28,19948,-87
2023-02-02 01:03:27,4.30,4.30,4.30,99.90,1027407,28,20129,-87
2023-02-02 01:03:59,4.30,4.30,4.30,99.90,1032806,28,19949,-88
2023-02-02 01:04:29,4.30,4.30,4.30,99.90,1033297,28,19932,-86
2023-02-02 01:05:08,4.30,4.30,4.30,99.90,1032748,28,20718,-88
2023-02-02 01:05:39,4.30,4.30,4.30,99.90,1031409,28,19919,-88
2023-02-02 01:06:10,4.30,4.30,4.30,99.90,1030105,28,19936,-87
2023-02-02 01:06:43,4.40,4.40,4.40,99.90,1031415,28,19913,-88
2023-02-02 01:07:13,4.30,4.30,4.30,99.90,1034019,28,20399,-86
2023-02-02 01:07:44,4.30,4.30,4.30,99.90,1035888,28,19906,-85
2023-02-02 01:08:15,4.40,4.40,4.40,99.90,1037561,28,19920,-86
2023-02-02 01:08:46,4.40,4.40,4.40,99.90,1034350,28,20002,-85
2023-02-02 01:09:17,4.40,4.40,4.40,99.90,1035531,28,19994,-83
2023-02-02 01:09:47,4.30,4.30,4.30,99.90,1030057,28,19909,-84
2023-02-02 01:10:18,4.30,4.30,4.30,99.90,1031427,28,19912,-89
2023-02-02 01:10:49,4.30,4.30,4.30,99.90,1032785,28,19910,-84
2023-02-02 01:11:20,4.40,4.40,4.40,99.90,1028854,28,19945,-86
2023-02-02 01:11:50,4.30,4.30,4.30,99.90,1032845,28,19913,-86
2023-02-02 01:12:21,4.40,4.40,4.40,99.90,1034297,28,19917,-85
2023-02-02 01:12:52,4.40,4.40,4.40,99.90,1033361,28,19925,-89
2023-02-02 01:13:22,4.40,4.40,4.40,99.90,1030397,28,19940,-85
2023-02-02 01:13:53,4.40,4.40,4.40,99.90,1028489,28,19956,-86
2023-02-02 01:14:24,4.40,4.40,4.40,99.90,1026310,28,19953,-88
2023-02-02 01:14:54,4.40,4.40,4.40,99.90,1031592,28,19921,-87
2023-02-02 01:15:25,4.40,4.40,4.40,99.90,1030764,28,19951,-86
2023-02-02 01:15:56,4.30,4.30,4.30,99.90,1034655,28,20280,-86
2023-02-02 01:16:27,4.40,4.40,4.40,99.90,1028563,28,19910,-86
2023-02-02 01:16:58,4.40,4.40,4.40,99.90,1029608,28,20008,-86
2023-02-02 01:17:28,4.40,4.40,4.40,99.90,1029214,28,19910,-86
2023-02-02 01:17:59,4.40,4.40,4.40,99.90,1031154,28,19909,-86
2023-02-02 01:18:30,4.30,4.30,4.30,99.90,1034797,28,19909,-86
2023-02-02 01:19:01,4.40,4.40,4.40,99.90,1034138,28,19987,-87
2023-02-02 01:19:31,4.40,4.40,4.40,99.90,1032977,28,19945,-86
2023-02-02 01:20:03,4.40,4.40,4.40,99.90,1035417,28,19909,-87
2023-02-02 01:20:33,4.40,4.40,4.40,99.90,1038278,28,19941,-85
2023-02-02 01:21:10,4.40,4.40,4.40,99.90,1027027,28,19910,-87
2023-02-02 01:21:41,4.40,4.40,4.40,99.90,1027700,28,20063,-85
2023-02-02 01:22:12,4.40,4.40,4.40,99.90,1028663,28,20280,-88
2023-02-02 01:22:42,4.40,4.40,4.40,99.90,1037192,28,19913,-88
2023-02-02 01:23:13,4.40,4.40,4.40,99.90,1042513,28,19909,-87
2023-02-02 01:23:46,4.40,4.40,4.40,99.90,1030922,28,19918,-86
2023-02-02 01:24:17,4.40,4.40,4.40,99.90,1031984,28,19957,-86
2023-02-02 01:24:47,4.50,4.50,4.50,99.90,1028548,28,19914,-86
2023-02-02 01:25:18,4.40,4.40,4.40,99.90,1028642,28,19973,-87
2023-02-02 01:25:55,4.50,4.50,4.50,99.90,1029822,28,20106,-87
2023-02-02 01:26:26,4.40,4.40,4.40,99.90,1034250,28,19913,-87
2023-02-02 01:26:56,4.40,4.40,4.40,99.90,1034652,28,19913,-86
2023-02-02 01:27:27,4.50,4.50,4.50,99.90,1036332,28,19984,-86
2023-02-02 01:27:58,4.40,4.40,4.40,99.90,1035403,28,20175,-86
2023-02-02 01:28:28,4.40,4.40,4.40,99.90,1036548,28,20383,-87
2023-02-02 01:28:59,4.50,4.50,4.50,99.90,1036375,28,20328,-87
2023-02-02 01:29:30,4.40,4.40,4.40,99.90,1037342,28,20018,-87
2023-02-02 01:30:01,4.40,4.40,4.40,99.90,1036747,28,19958,-86
2023-02-02 01:30:31,4.40,4.40,4.40,99.90,1039184,28,20007,-87
2023-02-02 01:31:20,4.40,4.40,4.40,99.90,1037178,28,19906,-87
2023-02-02 01:31:51,4.50,4.50,4.50,99.90,1035546,28,20358,-87
2023-02-02 01:32:22,4.50,4.50,4.50,99.90,1031457,28,19913,-86
2023-02-02 01:32:52,4.50,4.50,4.50,99.90,1030047,28,19909,-87
2023-02-02 01:33:23,4.50,4.50,4.50,99.90,1032145,28,19917,-86
2023-02-02 01:33:54,4.50,4.50,4.50,99.90,1031189,28,19924,-87
2023-02-02 01:34:27,4.40,4.40,4.40,99.90,1030617,28,19960,-87
2023-02-02 01:34:57,4.50,4.50,4.50,99.90,1032611,28,20638,-86
2023-02-02 01:35:29,4.50,4.50,4.50,99.90,1027850,28,19924,-85
2023-02-02 01:36:02,4.50,4.50,4.50,99.90,1029949,28,19923,-88
2023-02-02 01:36:32,4.40,4.40,4.40,99.90,1036913,28,19936,-87
2023-02-02 01:37:03,4.50,4.50,4.50,99.90,1035123,28,20379,-85
2023-02-02 01:37:33,4.50,4.50,4.50,99.90,1036004,28,19967,-85
2023-02-02 01:38:04,4.40,4.40,4.40,99.90,1036276,28,19913,-86
2023-02-02 01:38:35,4.40,4.40,4.40,99.90,1036875,28,20279,-86
2023-02-02 01:39:05,4.50,4.50,4.50,99.90,1036280,28,20384,-86
2023-02-02 01:39:36,4.40,4.40,4.40,99.90,1035079,28,19917,-86
2023-02-02 01:40:07,4.50,4.50,4.50,99.90,1031409,28,19953,-86
2023-02-02 01:40:43,4.50,4.50,4.50,99.90,1031620,28,19910,-87
2023-02-02 01:41:15,4.50,4.50,4.50,99.90,1031303,28,20559,-87
2023-02-02 01:41:46,4.50,4.50,4.50,99.90,1034356,28,20589,-87
2023-02-02 01:42:21,4.50,4.50,4.50,99.90,1035052,28,19917,-86
2023-02-02 01:42:51,4.50,4.50,4.50,99.90,1035634,28,19909,-85
2023-02-02 01:43:24,4.50,4.50,4.50,99.90,1034330,28,19924,-86
2023-02-02 01:43:58,4.50,4.50,4.50,99.90,1038353,28,19908,-86
2023-02-02 01:44:47,4.40,4.40,4.40,99.90,1027557,28,19973,-85
2023-02-02 01:45:20,4.50,4.50,4.50,99.90,1025778,28,19905,-86
2023-02-02 01:45:52,4.50,4.50,4.50,99.90,1030330,28,19905,-87
2023-02-02 01:46:24,4.50,4.50,4.50,99.90,1035764,28,19928,-86
2023-02-02 01:46:55,4.50,4.50,4.50,99.90,1038053,28,20473,-86
2023-02-02 01:47:27,4.40,4.40,4.40,99.90,1039764,28,19947,-85
2023-02-02 01:47:59,4.40,4.40,4.40,99.90,1037639,28,19909,-85
2023-02-02 01:48:31,4.50,4.50,4.50,99.90,1035579,28,20020,-86
2023-02-02 01:49:15,4.40,4.40,4.40,99.90,1040988,28,19913,-87
2023-02-02 01:49:46,4.40,4.40,4.40,99.90,1036053,28,19952,-86
2023-02-02 01:50:18,4.40,4.40,4.40,99.90,1037360,28,19916,-85
2023-02-02 01:50:51,4.40,4.40,4.40,99.90,1038935,28,19918,-86
2023-02-02 01:51:23,4.40,4.40,4.40,99.90,1037548,28,19913,-84
2023-02-02 01:51:57,4.40,4.40,4.40,99.90,1036623,28,19928,-85
2023-02-02 01:52:28,4.40,4.40,4.40,99.90,1036290,28,20025,-85
2023-02-02 01:53:00,4.40,4.40,4.40,99.90,1039554,28,19913,-86
2023-02-02 01:53:32,4.40,4.40,4.40,99.90,1036498,28,19932,-85
2023-02-02 01:54:05,4.40,4.40,4.40,99.90,1025104,28,20687,-87
2023-02-02 01:54:40,4.40,4.40,4.40,99.90,1037987,28,20463,-86
2023-02-02 01:55:13,4.40,4.40,4.40,99.90,1037472,28,19932,-86
2023-02-02 01:55:45,4.50,4.50,4.50,99.90,1035142,28,19917,-87
2023-02-02 01:56:27,4.50,4.50,4.50,99.90,1040315,28,19913,-87
2023-02-02 01:57:09,4.40,4.40,4.40,99.90,1036394,28,19933,-86
2023-02-02 01:57:42,4.50,4.50,4.50,99.90,1033513,28,19914,-87
2023-02-02 01:58:24,4.50,4.50,4.50,99.90,1039876,28,20374,-86
2023-02-02 01:58:55,4.40,4.40,4.40,99.90,1042573,28,20374,-86
2023-02-02 01:59:27,4.50,4.50,4.50,99.90,1043319,28,19940,-86
2023-02-02 02:00:03,4.40,4.40,4.40,99.90,1042568,28,19922,-86
2023-02-02 02:00:34,4.40,4.40,4.40,99.90,1038289,28,19944,-86
2023-02-02 02:01:05,4.40,4.40,4.40,99.90,1040789,28,19905,-87
2023-02-02 02:01:35,4.40,4.40,4.40,99.90,1043049,28,19909,-87
2023-02-02 02:02:06,4.50,4.50,4.50,99.90,1044926,28,19900,-86
2023-02-02 02:02:38,4.50,4.50,4.50,99.90,1043098,28,19988,-87
2023-02-02 02:03:11,4.40,4.40,4.40,99.90,1038752,28,20016,-87
2023-02-02 02:03:42,4.40,4.40,4.40,99.90,1038703,28,20005,-88
2023-02-02 02:04:13,4.40,4.40,4.40,99.90,1039109,28,19902,-87
2023-02-02 02:04:43,4.40,4.40,4.40,99.90,1037703,28,19913,-86
2023-02-02 02:05:16,4.40,4.40,4.40,99.90,1039603,28,19912,-86
2023-02-02 02:05:50,4.50,4.50,4.50,99.90,1037089,28,20049,-86
2023-02-02 02:06:24,4.40,4.40,4.40,99.90,1038025,28,19898,-84
2023-02-02 02:06:55,4.40,4.40,4.40,99.90,1039174,28,19932,-86
2023-02-02 02:07:26,4.40,4.40,4.40,99.90,1038710,28,19906,-85
2023-02-02 02:08:01,4.40,4.40,4.40,99.90,1038492,28,20376,-86
2023-02-02 02:08:35,4.40,4.40,4.40,99.90,1039835,28,19956,-86
2023-02-02 02:09:06,4.40,4.40,4.40,99.90,1033381,28,19936,-86
2023-02-02 02:09:36,4.40,4.40,4.40,99.90,1033101,28,19986,-86
2023-02-02 02:10:07,4.40,4.40,4.40,99.90,1029437,28,19933,-86
2023-02-02 02:10:38,4.40,4.40,4.40,99.90,1031896,28,19993,-87
2023-02-02 02:11:08,4.40,4.40,4.40,99.90,1031895,28,20525,-86
2023-02-02 02:11:39,4.40,4.40,4.40,99.90,1039603,28,19976,-86
2023-02-02 02:12:14,4.40,4.40,4.40,99.90,1045251,28,19936,-87
2023-02-02 02:12:46,4.40,4.40,4.40,99.90,1044837,28,19932,-86
2023-02-02 02:13:18,4.30,4.30,4.30,99.90,1045522,28,19923,-86
2023-02-02 02:14:08,4.40,4.40,4.40,99.90,1043909,28,19909,-85
2023-02-02 02:14:57,4.40,4.40,4.40,99.90,1039053,28,20099,-85
2023-02-02 02:15:49,4.40,4.40,4.40,99.90,1035063,28,19910,-86
2023-02-02 02:16:23,4.30,4.30,4.30,99.90,1041410,28,19945,-85
2023-02-02 02:17:06,4.30,4.30,4.30,99.90,1037853,28,19910,-86
2023-02-02 02:17:46,4.30,4.30,4.30,99.90,1044723,28,20361,-86
2023-02-02 02:18:35,4.30,4.30,4.30,99.90,1042414,28,19908,-86
2023-02-02 02:19:25,4.30,4.30,4.30,99.90,1042261,28,19944,-87
2023-02-02 02:20:23,4.40,4.40,4.40,99.90,1043786,28,19920,-85
2023-02-02 02:21:20,4.30,4.30,4.30,99.90,1043324,28,20049,-86
2023-02-02 02:22:22,4.40,4.40,4.40,99.90,1039582,28,20154,-86
2023-02-02 02:23:23,4.30,4.30,4.30,99.90,1040659,28,19972,-86
2023-02-02 02:24:12,4.30,4.30,4.30,99.90,1042597,28,20445,-86
2023-02-02 02:25:17,4.30,4.30,4.30,99.90,1037497,28,19975,-85
2023-02-02 02:26:24,4.30,4.30,4.30,99.90,1038143,28,19949,-85
2023-02-02 02:27:18,4.30,4.30,4.30,99.90,1044249,28,19913,-87
2023-02-02 02:28:01,4.30,4.30,4.30,99.90,1035340,28,19917,-85
2023-02-02 02:28:38,4.30,4.30,4.30,99.90,1044199,28,19917,-86
2023-02-02 02:29:16,4.30,4.30,4.30,99.90,1038904,28,19905,-87
2023-02-02 02:29:47,4.30,4.30,4.30,99.90,1033355,28,19918,-86
2023-02-02 02:30:36,4.30,4.30,4.30,99.90,1035605,28,19914,-86
2023-02-02 02:31:27,4.30,4.30,4.30,99.90,1036541,28,20276,-86
2023-02-02 02:32:17,4.30,4.30,4.30,99.90,1041405,28,19912,-87
2023-02-02 02:33:15,4.30,4.30,4.30,99.90,1043774,28,19913,-87
2023-02-02 02:33:45,4.30,4.30,4.30,99.90,1039499,28,20180,-85
2023-02-02 02:34:35,4.30,4.30,4.30,99.90,1041015,28,19933,-86
2023-02-02 02:35:24,4.30,4.30,4.30,99.90,1032019,28,19920,-86
2023-02-02 02:36:17,4.30,4.30,4.30,99.90,1041265,28,19905,-87
2023-02-02 02:36:51,4.30,4.30,4.30,99.90,1042262,28,19902,-86
2023-02-02 02:37:30,4.30,4.30,4.30,99.90,1042748,28,20377,-86
2023-02-02 02:38:15,4.30,4.30,4.30,99.90,1044306,28,19927,-87
2023-02-02 02:39:03,4.30,4.30,4.30,99.90,1041674,28,19913,-87
2023-02-02 02:39:44,4.30,4.30,4.30,99.90,1039395,28,19948,-87
2023-02-02 02:40:21,4.30,4.30,4.30,99.90,1041709,28,19905,-86
2023-02-02 02:40:54,4.30,4.30,4.30,99.90,1039164,28,19905,-86
2023-02-02 02:41:30,4.30,4.30,4.30,99.90,1047955,28,19924,-86
2023-02-02 02:42:05,4.30,4.30,4.30,99.90,1039091,28,19913,-86
2023-02-02 02:42:38,4.30,4.30,4.30,99.90,1041013,28,19944,-86
2023-02-02 02:43:12,4.30,4.30,4.30,99.90,1043796,28,19897,-86
2023-02-02 02:43:46,4.30,4.30,4.30,99.90,1043272,28,19897,-85
2023-02-02 02:44:18,4.30,4.30,4.30,99.90,1040828,28,19969,-86
2023-02-02 02:44:50,4.30,4.30,4.30,99.90,1046816,28,19905,-86
2023-02-02 02:45:21,4.30,4.30,4.30,99.90,1040684,28,20171,-86
2023-02-02 02:45:52,4.20,4.20,4.20,99.90,1037706,28,19920,-86
2023-02-02 02:46:23,4.30,4.30,4.30,99.90,1038502,28,19904,-86
2023-02-02 02:46:53,4.20,4.20,4.20,99.90,1041915,28,19921,-86
2023-02-02 02:47:24,4.20,4.20,4.20,99.90,1036552,28,19906,-87
2023-02-02 02:47:55,4.20,4.20,4.20,99.90,1042903,28,20194,-85
2023-02-02 02:48:27,4.20,4.20,4.20,99.90,1043621,28,19905,-85
2023-02-02 02:48:58,4.20,4.20,4.20,99.90,1037745,28,19910,-87
2023-02-02 02:49:29,4.20,4.20,4.20,99.90,1036525,28,19912,-86
2023-02-02 02:50:00,4.10,4.10,4.10,99.90,1038034,28,19950,-86
2023-02-02 02:50:30,4.10,4.10,4.10,99.90,1034413,28,19977,-86
2023-02-02 02:51:05,4.10,4.10,4.10,99.90,1033058,28,19978,-86
2023-02-02 02:51:49,4.10,4.10,4.10,99.90,1039371,28,19933,-85
2023-02-02 02:52:19,4.10,4.10,4.10,99.90,1036656,28,19913,-85
2023-02-02 02:52:56,4.10,4.10,4.10,99.90,1041440,28,19897,-86
2023-02-02 02:53:26,4.10,4.10,4.10,99.90,1041882,28,19912,-85
2023-02-02 02:54:00,4.10,4.10,4.10,99.90,1037501,28,19905,-86
2023-02-02 02:54:36,4.10,4.10,4.10,99.90,1041000,28,19909,-85
2023-02-02 02:55:09,4.10,4.10,4.10,99.90,1039935,28,19901,-85
2023-02-02 02:55:46,4.10,4.10,4.10,99.90,1041313,28,19935,-87
2023-02-02 02:56:28,4.10,4.10,4.10,99.90,1042655,28,20058,-86
2023-02-02 02:57:08,4.10,4.10,4.10,99.90,1045125,28,19909,-86
2023-02-02 02:57:57,4.10,4.10,4.10,99.90,1040830,28,19898,-86
2023-02-02 02:58:34,4.10,4.10,4.10,99.90,1040725,28,19897,-87
2023-02-02 02:59:04,4.00,4.00,4.00,99.90,1034510,28,19969,-87
2023-02-02 02:59:53,4.00,4.00,4.00,99.90,1036508,28,20338,-87
2023-02-02 03:00:27,4.00,4.00,4.00,99.90,1033132,28,19917,-87
2023-02-02 03:01:09,4.00,4.00,4.00,99.90,1037810,28,19913,-87
2023-02-02 03:01:54,4.00,4.00,4.00,99.90,1040097,28,20275,-88
2023-02-02 03:02:25,3.90,3.90,3.90,99.90,1037242,28,19909,-87
2023-02-02 03:03:15,3.90,3.90,3.90,99.90,1034231,28,20442,-87
2023-02-02 03:03:55,3.90,3.90,3.90,99.90,1029945,28,20843,-88
2023-02-02 03:04:44,3.90,3.90,3.90,99.90,1035606,28,20323,-87
2023-02-02 03:05:38,3.90,3.90,3.90,99.90,1032946,28,20407,-87
2023-02-02 03:06:17,3.80,3.80,3.80,99.90,1026748,28,19913,-86
2023-02-02 03:06:56,3.80,3.80,3.80,99.90,1030041,28,19977,-86
2023-02-02 03:07:47,3.70,3.70,3.70,99.90,1038227,28,19913,-87
2023-02-02 03:08:33,3.70,3.70,3.70,99.90,1038867,28,19917,-87
2023-02-02 03:09:07,3.70,3.70,3.70,99.90,1038591,28,19945,-86
2023-02-02 03:09:40,3.70,3.70,3.70,99.90,1042490,28,19908,-87
2023-02-02 03:10:13,3.70,3.70,3.70,99.90,1040528,28,19915,-86
2023-02-02 03:10:45,3.70,3.70,3.70,99.90,1037748,28,19917,-87
2023-02-02 03:11:16,3.70,3.70,3.70,99.90,1038831,28,20354,-87
2023-02-02 03:11:46,3.70,3.70,3.70,99.90,1042364,28,19908,-86
2023-02-02 03:12:18,3.70,3.70,3.70,99.90,1036200,28,19998,-90
2023-02-02 03:12:49,3.70,3.70,3.70,99.90,1036958,28,19916,-87
2023-02-02 03:13:20,3.70,3.70,3.70,99.90,1031305,28,19917,-88
2023-02-02 03:13:51,3.70,3.70,3.70,99.90,1032341,28,19914,-87
2023-02-02 03:14:22,3.70,3.70,3.70,99.90,1037398,28,19924,-88
2023-02-02 03:14:52,3.70,3.70,3.70,99.90,1033989,28,19917,-87
2023-02-02 03:15:23,3.70,3.70,3.70,99.90,1035759,28,19924,-87
2023-02-02 03:15:54,3.70,3.70,3.70,99.90,1034664,28,20246,-86
2023-02-02 03:16:25,3.70,3.70,3.70,99.90,1031139,28,20075,-87
2023-02-02 03:16:56,3.70,3.70,3.70,99.90,1032802,28,19914,-87
2023-02-02 03:17:27,3.70,3.70,3.70,99.90,1032013,28,19921,-87
2023-02-02 03:17:58,3.80,3.80,3.80,99.90,1030475,28,19914,-87
2023-02-02 03:18:29,3.80,3.80,3.80,99.90,1034978,28,19959,-87
2023-02-02 03:19:00,3.80,3.80,3.80,99.90,1034814,28,20412,-87
2023-02-02 03:19:30,3.80,3.80,3.80,99.90,1035783,28,19952,-88
2023-02-02 03:20:01,3.80,3.80,3.80,99.90,1035538,28,19919,-87
2023-02-02 03:20:31,3.80,3.80,3.80,99.90,1033069,28,20007,-87
2023-02-02 03:21:02,3.80,3.80,3.80,99.90,1034533,28,20204,-87
2023-02-02 03:21:33,3.80,3.80,3.80,99.90,1037907,28,19912,-86
2023-02-02 03:22:04,3.80,3.80,3.80,99.90,1039841,28,19913,-86
2023-02-02 03:22:34,3.80,3.80,3.80,99.90,1038500,28,19916,-86
2023-02-02 03:23:05,3.80,3.80,3.80,99.90,1035454,28,19905,-87
2023-02-02 03:23:35,3.80,3.80,3.80,99.90,1030422,28,20081,-87
2023-02-02 03:24:06,3.80,3.80,3.80,99.90,1032135,28,19988,-87
2023-02-02 03:24:37,3.80,3.80,3.80,99.90,1037999,28,19940,-87
2023-02-02 03:25:10,3.70,3.70,3.70,99.90,1038685,28,19909,-87
2023-02-02 03:25:40,3.80,3.80,3.80,99.90,1041065,28,20316,-86
2023-02-02 03:26:11,3.80,3.80,3.80,99.90,1035588,28,19966,-87
2023-02-02 03:26:42,3.80,3.80,3.80,99.90,1039026,28,19937,-87
2023-02-02 03:27:13,3.80,3.80,3.80,99.90,1037024,28,20032,-87
2023-02-02 03:27:43,3.80,3.80,3.80,99.90,1036138,28,20253,-86
2023-02-02 03:28:15,3.80,3.80,3.80,99.90,1037881,28,19913,-86
2023-02-02 03:28:46,3.80,3.80,3.80,99.90,1037852,28,19913,-84
2023-02-02 03:29:17,3.80,3.80,3.80,99.90,1036752,28,19967,-84
2023-02-02 03:29:48,3.80,3.80,3.80,99.90,1035489,28,20430,-84
2023-02-02 03:30:24,3.80,3.80,3.80,99.90,1042527,28,19916,-84
2023-02-02 03:30:56,3.80,3.80,3.80,99.90,1039941,28,19913,-86
2023-02-02 03:31:27,3.80,3.80,3.80,99.90,1044525,28,19909,-85
2023-02-02 03:31:58,3.80,3.80,3.80,99.90,1042877,28,19993,-86
2023-02-02 03:32:28,3.80,3.80,3.80,99.90,1034886,28,19930,-86
2023-02-02 03:32:59,3.80,3.80,3.80,99.90,1034519,28,20104,-86
2023-02-02 03:33:32,3.80,3.80,3.80,99.90,1034562,28,20241,-86
2023-02-02 03:34:03,3.80,3.80,3.80,99.90,1030710,28,20329,-87
2023-02-02 03:34:33,3.80,3.80,3.80,99.90,1034258,28,19996,-87
2023-02-02 03:35:04,3.80,3.80,3.80,99.90,1036766,28,19960,-84
2023-02-02 03:35:35,3.80,3.80,3.80,99.90,1037618,28,19905,-87
2023-02-02 03:36:06,3.80,3.80,3.80,99.90,1038139,28,19944,-85
2023-02-02 03:36:37,3.80,3.80,3.80,99.90,1035646,28,20372,-86
2023-02-02 03:37:07,3.80,3.80,3.80,99.90,1035129,28,19996,-85
2023-02-02 03:37:38,3.80,3.80,3.80,99.90,1039327,28,20130,-87
2023-02-02 03:38:09,3.80,3.80,3.80,99.90,1036494,28,19917,-86
2023-02-02 03:38:39,3.80,3.80,3.80,99.90,1043430,28,20094,-85
2023-02-02 03:39:10,3.80,3.80,3.80,99.90,1044711,28,19907,-85
2023-02-02 03:39:41,3.80,3.80,3.80,99.90,1044373,28,19940,-89
2023-02-02 03:40:12,3.80,3.80,3.80,99.90,1041428,28,20279,-86
2023-02-02 03:40:43,3.80,3.80,3.80,99.90,1041779,28,20012,-85
2023-02-02 03:41:14,3.80,3.80,3.80,99.90,1036983,28,19914,-84
2023-02-02 03:41:45,3.80,3.80,3.80,99.90,1037205,28,20373,-86
2023-02-02 03:42:15,3.80,3.80,3.80,99.90,1037123,28,20411,-84
2023-02-02 03:42:46,3.80,3.80,3.80,99.90,1039712,28,19916,-85
2023-02-02 03:43:20,3.80,3.80,3.80,99.90,1035721,28,20289,-87
2023-02-02 03:43:51,3.90,3.90,3.90,99.90,1037086,28,19936,-87
2023-02-02 03:44:22,3.90,3.90,3.90,99.90,1030250,28,19913,-87
2023-02-02 03:44:53,3.90,3.90,3.90,99.90,1035574,28,20004,-86
2023-02-02 03:45:26,3.90,3.90,3.90,99.90,1035301,28,19944,-86
2023-02-02 03:45:58,3.90,3.90,3.90,99.90,1036035,28,20242,-85
2023-02-02 03:46:28,3.90,3.90,3.90,99.90,1040856,28,19936,-87
2023-02-02 03:46:59,3.90,3.90,3.90,99.90,1042450,28,19916,-87
2023-02-02 03:47:30,3.90,3.90,3.90,99.90,1037352,28,19940,-89
2023-02-02 03:48:05,3.90,3.90,3.90,99.90,1033420,28,20182,-86
2023-02-02 03:48:36,3.90,3.90,3.90,99.90,1032266,28,20000,-86
2023-02-02 03:49:07,4.00,4.00,4.00,99.90,1027892,28,19910,-87
2023-02-02 03:49:38,3.90,3.90,3.90,99.90,1029741,28,19913,-87
2023-02-02 03:50:09,3.90,3.90,3.90,99.90,1033995,28,19920,-87
2023-02-02 03:50:43,4.00,4.00,4.00,99.90,1031273,28,20316,-86
2023-02-02 03:51:14,4.00,4.00,4.00,99.90,1035407,28,20070,-86
2023-02-02 03:51:45,4.00,4.00,4.00,99.90,1037199,28,19959,-83
2023-02-02 03:52:15,3.90,3.90,3.90,99.90,1032080,28,19913,-85
2023-02-02 03:52:46,4.00,4.00,4.00,99.90,1033274,28,19920,-86
2023-02-02 03:53:17,4.00,4.00,4.00,99.90,1029969,28,20463,-87
2023-02-02 03:53:57,4.00,4.00,4.00,99.90,1030950,28,20352,-87
2023-02-02 03:54:27,4.00,4.00,4.00,99.90,1036642,28,20243,-85
2023-02-02 03:54:58,4.00,4.00,4.00,99.90,1041664,28,19922,-86
2023-02-02 03:55:38,4.00,4.00,4.00,99.90,1031733,28,20770,-87
2023-02-02 03:56:12,4.00,4.00,4.00,99.90,1029187,28,20335,-86
2023-02-02 03:56:43,4.00,4.00,4.00,99.90,1027387,28,20312,-87
2023-02-02 03:57:16,4.00,4.00,4.00,99.90,1027068,28,19934,-87
2023-02-02 03:57:47,4.00,4.00,4.00,99.90,1032027,28,19936,-87
2023-02-02 03:58:21,4.00,4.00,4.00,99.90,1031943,28,20300,-85
2023-02-02 03:58:54,4.00,4.00,4.00,99.90,1033554,28,19924,-86
2023-02-02 03:59:24,4.00,4.00,4.00,99.90,1035534,28,19913,-86
2023-02-02 03:59:55,4.00,4.00,4.00,99.90,1027678,28,19910,-85
2023-02-02 04:00:26,4.00,4.00,4.00,99.90,1025027,28,19918,-86
2023-02-02 04:01:07,4.00,4.00,4.00,99.90,1021068,28,19913,-86
2023-02-02 04:01:37,4.00,4.00,4.00,99.90,1026513,28,19945,-86
2023-02-02 04:02:08,4.00,4.00,4.00,99.90,1031777,28,19918,-85
2023-02-02 04:02:39,4.00,4.00,4.00,99.90,1032499,28,19917,-87
2023-02-02 04:03:09,4.00,4.00,4.00,99.90,1031703,28,19905,-84
2023-02-02 04:03:40,3.90,3.90,3.90,99.90,1033087,28,19952,-84
2023-02-02 04:04:11,3.90,3.90,3.90,99.90,1025977,28,19956,-86
2023-02-02 04:04:42,4.00,4.00,4.00,99.90,1034509,28,19909,-86
2023-02-02 04:05:27,4.00,4.00,4.00,99.90,1031537,28,19909,-87
2023-02-02 04:05:58,4.00,4.00,4.00,99.90,1036694,28,20008,-86
2023-02-02 04:06:28,4.00,4.00,4.00,99.90,1038118,28,19912,-84
2023-02-02 04:07:00,3.90,3.90,3.90,99.90,1034026,28,19916,-87
2023-02-02 04:07:31,4.00,4.00,4.00,99.90,1035070,28,19912,-86
2023-02-02 04:08:02,4.00,4.00,4.00,99.90,1034391,28,20403,-86
2023-02-02 04:08:33,4.00,4.00,4.00,99.90,1033908,28,19996,-84
2023-02-02 04:09:03,4.00,4.00,4.00,99.90,1038136,28,20260,-85
2023-02-02 04:09:34,4.00,4.00,4.00,99.90,1033248,28,19921,-86
2023-02-02 04:10:05,4.00,4.00,4.00,99.90,1030766,28,19964,-86
2023-02-02 04:10:35,4.00,4.00,4.00,99.90,1029022,28,19937,-86
2023-02-02 04:11:09,4.00,4.00,4.00,99.90,1033089,28,19996,-86
2023-02-02 04:11:40,4.00,4.00,4.00,99.90,1035246,28,19913,-85
2023-02-02 04:12:10,4.10,4.10,4.10,99.90,1039765,28,19992,-86
2023-02-02 04:12:41,4.10,4.10,4.10,99.90,1032373,28,20149,-87
2023-02-02 04:13:12,4.10,4.10,4.10,99.90,1035238,28,19909,-86
2023-02-02 04:13:42,4.10,4.10,4.10,99.90,1033805,28,20098,-85
2023-02-02 04:14:13,4.10,4.10,4.10,99.90,1034651,28,20237,-85
2023-02-02 04:14:44,4.10,4.10,4.10,99.90,1036687,28,19920,-86
2023-02-02 04:15:15,4.10,4.10,4.10,99.90,1035409,28,20023,-84
2023-02-02 04:15:46,4.10,4.10,4.10,99.90,1032984,28,19906,-85
2023-02-02 04:16:17,4.10,4.10,4.10,99.90,1035263,28,20029,-86
2023-02-02 04:16:50,4.10,4.10,4.10,99.90,1028781,28,19922,-85
2023-02-02 04:17:21,4.10,4.10,4.10,99.90,1033864,28,20026,-85
2023-02-02 04:17:51,4.10,4.10,4.10,99.90,1034946,28,19989,-86
2023-02-02 04:18:22,4.10,4.10,4.10,99.90,1034955,28,19917,-85
2023-02-02 04:18:53,4.10,4.10,4.10,99.90,1041893,28,19913,-85
2023-02-02 04:19:23,4.10,4.10,4.10,99.90,1041367,28,20377,-85
2023-02-02 04:19:57,4.20,4.20,4.20,99.90,1035146,28,19915,-85
2023-02-02 04:20:27,4.20,4.20,4.20,99.90,1035411,28,20306,-85
2023-02-02 04:20:59,4.20,4.20,4.20,99.90,1026969,28,20475,-85
2023-02-02 04:21:29,4.20,4.20,4.20,99.90,1029094,28,20328,-85
2023-02-02 04:22:00,4.20,4.20,4.20,99.90,1029722,28,19922,-85
2023-02-02 04:22:31,4.20,4.20,4.20,99.90,1033796,28,19949,-86
2023-02-02 04:23:02,4.20,4.20,4.20,99.90,1043471,28,20366,-85
2023-02-02 04:23:33,4.20,4.20,4.20,99.90,1034913,28,19920,-85
2023-02-02 04:24:04,4.20,4.20,4.20,99.90,1032610,28,19916,-85
2023-02-02 04:24:35,4.30,4.30,4.30,99.90,1025914,28,20022,-86
2023-02-02 04:25:06,4.30,4.30,4.30,99.90,1026971,28,19965,-84
2023-02-02 04:25:36,4.30,4.30,4.30,99.90,1030399,28,19941,-86
2023-02-02 04:26:07,4.30,4.30,4.30,99.90,1035167,28,19909,-84
2023-02-02 04:26:38,4.30,4.30,4.30,99.90,1035431,28,19932,-86
2023-02-02 04:27:09,4.20,4.20,4.20,99.90,1037105,28,19909,-84
2023-02-02 04:27:39,4.20,4.20,4.20,99.90,1032829,28,19912,-87
2023-02-02 04:28:12,4.20,4.20,4.20,99.90,1034108,28,20419,-86
2023-02-02 04:28:43,4.20,4.20,4.20,99.90,1037478,28,20376,-86
2023-02-02 04:29:14,4.20,4.20,4.20,99.90,1036103,28,20015,-86
2023-02-02 04:29:47,4.20,4.20,4.20,99.90,1033872,28,19951,-85
2023-02-02 04:30:19,4.20,4.20,4.20,99.90,1034673,28,20066,-86
2023-02-02 04:30:50,4.20,4.20,4.20,99.90,1032000,28,20016,-85
2023-02-02 04:31:21,4.10,4.10,4.10,99.90,1029397,28,19928,-86
2023-02-02 04:31:52,4.10,4.10,4.10,99.90,1033114,28,19912,-85
2023-02-02 04:32:22,4.10,4.10,4.10,99.90,1025942,28,19941,-85
2023-02-02 04:32:53,4.10,4.10,4.10,99.90,1029268,28,20409,-85
2023-02-02 04:33:25,4.10,4.10,4.10,99.90,1036720,28,19960,-85
2023-02-02 04:33:56,4.00,4.00,4.00,99.90,1033822,28,20283,-85
2023-02-02 04:34:27,4.00,4.00,4.00,99.90,1036297,28,19913,-85
2023-02-02 04:34:58,4.00,4.00,4.00,99.90,1037147,28,19999,-85
2023-02-02 04:35:28,4.00,4.00,4.00,99.90,1034311,28,19909,-85
2023-02-02 04:35:59,3.90,3.90,3.90,99.90,1039287,28,19916,-85
2023-02-02 04:36:30,4.00,4.00,4.00,99.90,1037698,28,20086,-85
2023-02-02 04:37:07,4.00,4.00,4.00,99.90,1043219,28,20103,-85
2023-02-02 04:37:38,4.00,4.00,4.00,99.90,1037921,28,19966,-85
2023-02-02 04:38:08,4.00,4.00,4.00,99.90,1041874,28,19975,-86
2023-02-02 04:38:39,4.00,4.00,4.00,99.90,1042023,28,19912,-85
2023-02-02 04:39:11,3.90,3.90,3.90,99.90,1033588,28,19910,-85
2023-02-02 04:39:41,4.00,4.00,4.00,99.90,1034955,28,20303,-85
2023-02-02 04:40:12,4.00,4.00,4.00,99.90,1030973,28,19905,-85
2023-02-02 04:40:44,3.90,3.90,3.90,99.90,1031349,28,19909,-85
2023-02-02 04:41:17,3.90,3.90,3.90,99.90,1031516,28,20029,-86
2023-02-02 04:41:48,4.00,4.00,4.00,99.90,1032656,28,19902,-84
2023-02-02 04:42:19,4.00,4.00,4.00,99.90,1038575,28,19909,-84
2023-02-02 04:42:52,4.00,4.00,4.00,99.90,1039038,28,20004,-84
2023-02-02 04:43:23,4.00,4.00,4.00,99.90,1033858,28,19921,-85
2023-02-02 04:43:53,4.00,4.00,4.00,99.90,1035130,28,19909,-85
2023-02-02 04:44:24,4.00,4.00,4.00,99.90,1034693,28,20127,-85
2023-02-02 04:44:55,4.00,4.00,4.00,99.90,1027179,28,19910,-85
2023-02-02 04:45:25,4.00,4.00,4.00,99.90,1030776,28,19921,-87
2023-02-02 04:45:56,4.00,4.00,4.00,99.90,1029553,28,20012,-85
2023-02-02 04:46:27,4.00,4.00,4.00,99.90,1024432,28,19965,-85
2023-02-02 04:46:58,4.00,4.00,4.00,99.90,1024863,28,19948,-85
2023-02-02 04:47:28,4.00,4.00,4.00,99.90,1026302,28,19916,-85
2023-02-02 04:47:59,4.00,4.00,4.00,99.90,1032867,28,19996,-85
2023-02-02 04:48:33,4.00,4.00,4.00,99.90,1033782,28,19917,-86
2023-02-02 04:49:03,4.00,4.00,4.00,99.90,1033415,28,19980,-85
2023-02-02 04:49:34,4.00,4.00,4.00,99.90,1030582,28,20398,-85
2023-02-02 04:50:05,4.00,4.00,4.00,99.90,1026551,28,20282,-85
2023-02-02 04:50:36,4.00,4.00,4.00,99.90,1028011,28,19913,-86
2023-02-02 04:51:09,4.00,4.00,4.00,99.90,1030952,28,19937,-84
2023-02-02 04:51:40,4.00,4.00,4.00,99.90,1029171,28,19906,-85
2023-02-02 04:52:10,4.00,4.00,4.00,99.90,1037508,28,20257,-86
2023-02-02 04:52:41,4.10,4.10,4.10,99.90,1034480,28,19916,-85
2023-02-02 04:53:12,4.10,4.10,4.10,99.90,1023398,28,20323,-86
2023-02-02 04:53:43,4.00,4.00,4.00,99.90,1038763,28,19920,-85
2023-02-02 04:54:14,4.00,4.00,4.00,99.90,1042522,28,20334,-86
2023-02-02 04:54:44,4.10,4.10,4.10,99.90,1042628,28,19920,-86
2023-02-02 04:55:15,4.00,4.00,4.00,99.90,1035190,28,20003,-86
2023-02-02 04:55:46,4.00,4.00,4.00,99.90,1033074,28,20407,-85
2023-02-02 04:56:19,4.00,4.00,4.00,99.90,1030334,28,19914,-86
2023-02-02 04:56:50,4.10,4.10,4.10,99.90,1033391,28,20339,-86
2023-02-02 04:57:21,4.10,4.10,4.10,99.90,1034480,28,20184,-86
2023-02-02 04:57:51,4.00,4.00,4.00,99.90,1033589,28,19924,-86
2023-02-02 04:58:22,4.10,4.10,4.10,99.90,1035145,28,19917,-86
2023-02-02 04:58:53,4.10,4.10,4.10,99.90,1034762,28,20279,-86
2023-02-02 04:59:23,4.00,4.00,4.00,99.90,1030342,28,19917,-86
2023-02-02 04:59:54,4.10,4.10,4.10,99.90,1031443,28,20349,-85
2023-02-02 05:00:25,4.00,4.00,4.00,99.90,1032690,28,19918,-85
2023-02-02 05:00:55,4.00,4.00,4.00,99.90,1033876,28,20284,-86
2023-02-02 05:01:28,4.10,4.10,4.10,99.90,1033510,28,19920,-86
2023-02-02 05:01:59,4.00,4.00,4.00,99.90,1036176,28,19905,-86
2023-02-02 05:02:30,4.10,4.10,4.10,99.90,1032272,28,19910,-86
2023-02-02 05:03:03,4.00,4.00,4.00,99.90,1031254,28,19943,-86
2023-02-02 05:03:34,4.10,4.10,4.10,99.90,1035293,28,19932,-86
2023-02-02 05:04:08,4.10,4.10,4.10,99.90,1033237,28,19924,-86
2023-02-02 05:04:39,4.00,4.00,4.00,99.90,1030280,28,20028,-86
2023-02-02 05:05:11,4.00,4.00,4.00,99.90,1031120,28,19956,-86
2023-02-02 05:05:42,4.10,4.10,4.10,99.90,1032886,28,19920,-85
2023-02-02 05:06:12,4.10,4.10,4.10,99.90,1031153,28,20008,-85
2023-02-02 05:06:43,4.10,4.10,4.10,99.90,1031921,28,20332,-86
2023-02-02 05:07:14,4.10,4.10,4.10,99.90,1040093,28,19936,-86
2023-02-02 05:07:45,4.10,4.10,4.10,99.90,1040483,28,19913,-86
2023-02-02 05:08:15,4.10,4.10,4.10,99.90,1035948,28,19920,-85
2023-02-02 05:08:50,4.10,4.10,4.10,99.90,1031979,28,20388,-86
2023-02-02 05:09:21,4.10,4.10,4.10,99.90,1027314,28,20055,-86
2023-02-02 05:10:30,4.10,4.10,4.10,99.90,1034210,28,19968,-86
2023-02-02 05:11:04,4.10,4.10,4.10,99.90,1033725,28,19913,-86
2023-02-02 05:11:35,4.10,4.10,4.10,99.90,1037007,28,19909,-86
2023-02-02 05:12:06,4.20,4.20,4.20,99.90,1034689,28,20385,-85
2023-02-02 05:12:37,4.20,4.20,4.20,99.90,1034697,28,20259,-85
2023-02-02 05:13:15,4.20,4.20,4.20,99.90,1037907,28,19913,-85
2023-02-02 05:13:57,4.20,4.20,4.20,99.90,1036405,28,20043,-85
2023-02-02 05:14:33,4.20,4.20,4.20,99.90,1032903,28,19913,-85
2023-02-02 05:15:20,4.20,4.20,4.20,99.90,1032615,28,19978,-87
2023-02-02 05:15:57,4.20,4.20,4.20,99.90,1029581,28,20042,-87
2023-02-02 05:16:28,4.20,4.20,4.20,99.90,1031926,28,19913,-87
2023-02-02 05:17:02,4.30,4.30,4.30,99.90,1033377,28,19913,-84
2023-02-02 05:17:36,4.30,4.30,4.30,99.90,1037157,28,19932,-85
2023-02-02 05:20:34,4.30,4.30,4.30,99.90,1032794,28,20296,-85
2023-02-02 05:21:05,4.30,4.30,4.30,99.90,1031298,28,19933,-85
2023-02-02 05:21:36,4.30,4.30,4.30,99.90,1029403,28,20000,-85
2023-02-02 05:22:06,4.30,4.30,4.30,99.90,1028266,28,20356,-85
2023-02-02 05:22:37,4.30,4.30,4.30,99.90,1033616,28,19988,-86
2023-02-02 05:23:11,4.30,4.30,4.30,99.90,1030378,28,20435,-85
2023-02-02 05:23:42,4.30,4.30,4.30,99.90,1031810,28,19910,-86
2023-02-02 05:24:16,4.30,4.30,4.30,99.90,1031820,28,19973,-85
2023-02-02 05:24:47,4.30,4.30,4.30,99.90,1032961,28,20103,-85
2023-02-02 05:25:18,4.30,4.30,4.30,99.90,1039581,28,19913,-85
2023-02-02 05:25:55,4.30,4.30,4.30,99.90,1031230,28,20424,-86
2023-02-02 05:26:26,4.30,4.30,4.30,99.90,1031065,28,19988,-86
2023-02-02 05:26:57,4.30,4.30,4.30,99.90,1028395,28,19914,-84
2023-02-02 05:27:28,4.30,4.30,4.30,99.90,1029721,28,19910,-85
2023-02-02 05:27:58,4.30,4.30,4.30,99.90,1032362,28,20158,-85
2023-02-02 05:28:34,4.30,4.30,4.30,99.90,1037343,28,19909,-86
2023-02-02 05:29:05,4.30,4.30,4.30,99.90,1034475,28,19914,-86
2023-02-02 05:29:39,4.40,4.40,4.40,99.90,1035712,28,19909,-85
2023-02-02 05:30:13,4.40,4.40,4.40,99.90,1036560,28,19972,-85
2023-02-02 05:30:43,4.40,4.40,4.40,99.90,1038785,28,19945,-85
2023-02-02 05:31:14,4.40,4.40,4.40,99.90,1032246,28,20064,-86
2023-02-02 05:31:45,4.40,4.40,4.40,99.90,1036122,28,20016,-85
2023-02-02 05:32:16,4.30,4.30,4.30,99.90,1034263,28,20740,-86
2023-02-02 05:32:46,4.40,4.40,4.40,99.90,1031532,28,20357,-87
2023-02-02 05:33:18,4.40,4.40,4.40,99.90,1034927,28,19916,-86
2023-02-02 05:33:49,4.30,4.30,4.30,99.90,1035263,28,19909,-86
2023-02-02 05:34:20,4.40,4.40,4.40,99.90,1032605,28,19917,-86
2023-02-02 05:34:50,4.40,4.40,4.40,99.90,1028140,28,20575,-86
2023-02-02 05:35:21,4.40,4.40,4.40,99.90,1026988,28,20438,-86
2023-02-02 05:35:55,4.40,4.40,4.40,99.90,1025425,28,19920,-87
2023-02-02 05:36:25,4.40,4.40,4.40,99.90,1023678,28,20679,-86
2023-02-02 05:36:56,4.40,4.40,4.40,99.90,1030490,28,19944,-86
2023-02-02 05:37:27,4.40,4.40,4.40,99.90,1033865,28,19905,-85
2023-02-02 05:38:00,4.40,4.40,4.40,99.90,1039391,28,20091,-86
2023-02-02 05:38:31,4.40,4.40,4.40,99.90,1041219,28,19905,-86
2023-02-02 05:39:05,4.40,4.40,4.40,99.90,1039374,28,19912,-86
2023-02-02 05:39:35,4.40,4.40,4.40,99.90,1035188,28,19917,-86
2023-02-02 05:40:15,4.40,4.40,4.40,99.90,1035384,28,19905,-85
2023-02-02 05:40:47,4.40,4.40,4.40,99.90,1038646,28,19992,-86
2023-02-02 05:41:18,4.40,4.40,4.40,99.90,1038532,28,19910,-87
2023-02-02 05:41:51,4.40,4.40,4.40,99.90,1040954,28,19915,-86
2023-02-02 05:42:22,4.40,4.40,4.40,99.90,1033510,28,19913,-85
2023-02-02 05:42:55,4.40,4.40,4.40,99.90,1036387,28,19906,-86
2023-02-02 05:43:26,4.40,4.40,4.40,99.90,1035474,28,19905,-86
2023-02-02 05:44:00,4.40,4.40,4.40,99.90,1035591,28,19944,-86
2023-02-02 05:44:31,4.40,4.40,4.40,99.90,1033484,28,19956,-85
2023-02-02 05:45:02,4.40,4.40,4.40,99.90,1031121,28,19906,-86
2023-02-02 05:45:32,4.40,4.40,4.40,99.90,1031250,28,20032,-86
2023-02-02 05:46:03,4.40,4.40,4.40,99.90,1030153,28,19929,-86
2023-02-02 05:46:34,4.40,4.40,4.40,99.90,1035660,28,20276,-86
2023-02-02 05:47:07,4.40,4.40,4.40,99.90,1038005,28,19901,-86
2023-02-02 05:47:37,4.40,4.40,4.40,99.90,1038859,28,19995,-86
2023-02-02 05:48:12,4.40,4.40,4.40,99.90,1038942,28,20762,-85
2023-02-02 05:48:43,4.40,4.40,4.40,99.90,1036819,28,19913,-85
2023-02-02 05:49:14,4.40,4.40,4.40,99.90,1036558,28,20387,-86
2023-02-02 05:49:45,4.40,4.40,4.40,99.90,1033895,28,19988,-86
2023-02-02 05:50:15,4.40,4.40,4.40,99.90,1030000,28,19909,-87
2023-02-02 05:50:49,4.40,4.40,4.40,99.90,1031370,28,19916,-86
2023-02-02 05:51:24,4.40,4.40,4.40,99.90,1035179,28,20006,-86
2023-02-02 05:51:56,4.40,4.40,4.40,99.90,1037450,28,19905,-86
2023-02-02 05:52:28,4.40,4.40,4.40,99.90,1034034,28,19909,-86
2023-02-02 05:53:10,4.40,4.40,4.40,99.90,1031522,28,20368,-85
2023-02-02 05:53:41,4.30,4.30,4.30,99.90,1034832,28,19906,-85
2023-02-02 05:54:18,4.30,4.30,4.30,99.90,1036073,28,20408,-86
2023-02-02 05:54:48,4.30,4.30,4.30,99.90,1038856,28,20025,-86
2023-02-02 05:55:19,4.40,4.40,4.40,99.90,1037340,28,20131,-87
2023-02-02 05:55:50,4.30,4.30,4.30,99.90,1032352,28,19970,-88
2023-02-02 05:56:21,4.30,4.30,4.30,99.90,1028239,28,20015,-85
2023-02-02 05:56:53,4.30,4.30,4.30,99.90,1026440,28,19910,-84
2023-02-02 05:57:24,4.30,4.30,4.30,99.90,1021601,28,19945,-82
2023-02-02 05:57:54,4.40,4.40,4.40,99.90,1020683,28,20469,-78
2023-02-02 05:58:28,4.30,4.30,4.30,99.90,1027960,28,20284,-80
2023-02-02 05:59:03,4.30,4.30,4.30,99.90,1027493,28,20106,-79
2023-02-02 05:59:34,4.30,4.30,4.30,99.90,1035064,28,20307,-81
2023-02-02 06:00:06,4.30,4.30,4.30,99.90,1034248,28,19992,-82
2023-02-02 06:00:37,4.30,4.30,4.30,99.90,1033968,28,19936,-82
2023-02-02 06:01:12,4.30,4.30,4.30,99.90,1037344,28,19911,-82
2023-02-02 06:01:44,4.40,4.40,4.40,99.90,1033857,28,20280,-80
2023-02-02 06:02:14,4.30,4.30,4.30,99.90,1032433,28,19917,-81
2023-02-02 06:02:45,4.30,4.30,4.30,99.90,1033844,28,20412,-81
2023-02-02 06:03:16,4.30,4.30,4.30,99.90,1033520,28,20316,-80
2023-02-02 06:03:46,4.40,4.40,4.40,99.90,1032095,28,19928,-79
2023-02-02 06:04:17,4.30,4.30,4.30,99.90,1030170,28,19902,-78
2023-02-02 06:04:48,4.40,4.40,4.40,99.90,1030535,28,19932,-77
2023-02-02 06:05:18,4.40,4.40,4.40,99.90,1039669,28,19927,-78
2023-02-02 06:05:49,4.40,4.40,4.40,99.90,1039798,28,20536,-78
2023-02-02 06:06:19,4.40,4.40,4.40,99.90,1030415,28,19925,-79
2023-02-02 06:06:50,4.30,4.30,4.30,99.90,1029442,28,19914,-78
2023-02-02 06:07:21,4.30,4.30,4.30,99.90,1031006,28,19920,-79
2023-02-02 06:07:52,4.30,4.30,4.30,99.90,1030058,28,19909,-79
2023-02-02 06:08:22,4.40,4.40,4.40,99.90,1032043,28,20332,-78
2023-02-02 06:08:53,4.30,4.30,4.30,99.90,1040444,28,19945,-79
2023-02-02 06:09:24,4.40,4.40,4.40,99.90,1036713,28,20989,-77
2023-02-02 06:09:55,4.30,4.30,4.30,99.90,1039022,28,19916,-78
2023-02-02 06:10:26,4.30,4.30,4.30,99.90,1038753,28,19908,-80
2023-02-02 06:10:56,4.30,4.30,4.30,99.90,1036149,28,19970,-79
2023-02-02 06:11:27,4.30,4.30,4.30,99.90,1034552,28,20930,-79
2023-02-02 06:11:58,4.30,4.30,4.30,99.90,1033802,28,19905,-79
2023-02-02 06:12:28,4.30,4.30,4.30,99.90,1029494,28,19906,-80
2023-02-02 06:12:59,4.30,4.30,4.30,99.90,1034439,28,19963,-80
2023-02-02 06:13:31,4.30,4.30,4.30,99.90,1031032,28,20459,-81
2023-02-02 06:14:01,4.30,4.30,4.30,99.90,1033583,28,19917,-82
2023-02-02 06:14:32,4.30,4.30,4.30,99.90,1041136,28,20391,-83
2023-02-02 06:15:03,4.30,4.30,4.30,99.90,1034221,28,19944,-81
2023-02-02 06:15:35,4.30,4.30,4.30,99.90,1030428,28,19914,-79
2023-02-02 06:16:06,4.40,4.40,4.40,99.90,1028099,28,20004,-80
2023-02-02 06:16:36,4.30,4.30,4.30,99.90,1032605,28,20364,-79
2023-02-02 06:17:07,4.40,4.40,4.40,99.90,1030974,28,20026,-80
2023-02-02 06:17:37,4.30,4.30,4.30,99.90,1042165,28,19909,-81
2023-02-02 06:18:08,4.40,4.40,4.40,99.90,1030589,28,19922,-81
2023-02-02 06:18:39,4.30,4.30,4.30,99.90,1034727,28,19910,-78
2023-02-02 06:19:10,4.40,4.40,4.40,99.90,1035258,28,20537,-81
2023-02-02 06:19:40,4.40,4.40,4.40,99.90,1030099,28,20376,-79
2023-02-02 06:20:11,4.30,4.30,4.30,99.90,1037982,28,19995,-81
2023-02-02 06:20:42,4.40,4.40,4.40,99.90,1034361,28,19913,-80
2023-02-02 06:21:13,4.40,4.40,4.40,99.90,1039136,28,19972,-81
2023-02-02 06:21:43,4.40,4.40,4.40,99.90,1040005,28,19911,-77
2023-02-02 06:22:14,4.40,4.40,4.40,99.90,1040483,28,19928,-79
2023-02-02 06:22:47,4.30,4.30,4.30,99.90,1037070,28,20402,-79
2023-02-02 06:23:18,4.40,4.40,4.40,99.90,1040167,28,19906,-79
2023-02-02 06:23:49,4.40,4.40,4.40,99.90,1039766,28,19905,-78
2023-02-02 06:24:20,4.40,4.40,4.40,99.90,1036777,28,20008,-78
2023-02-02 06:24:52,4.30,4.30,4.30,99.90,1039518,28,19996,-78
2023-02-02 06:25:23,4.30,4.30,4.30,99.90,1037184,28,20482,-78
2023-02-02 06:25:53,4.30,4.30,4.30,99.90,1031042,28,19914,-79
2023-02-02 06:26:25,4.40,4.40,4.40,99.90,1029456,28,20323,-77
2023-02-02 06:26:55,4.40,4.40,4.40,99.90,1029868,28,19917,-80
2023-02-02 06:27:26,4.30,4.30,4.30,99.90,1032078,28,19925,-79
2023-02-02 06:27:57,4.40,4.40,4.40,99.90,1027714,28,19925,-80
2023-02-02 06:28:31,4.40,4.40,4.40,99.90,1032913,28,19920,-80
2023-02-02 06:29:02,4.30,4.30,4.30,99.90,1034789,28,19925,-80
2023-02-02 06:29:33,4.30,4.30,4.30,99.90,1034345,28,19913,-79
2023-02-02 06:30:03,4.30,4.30,4.30,99.90,1036132,28,20433,-82
2023-02-02 06:30:34,4.30,4.30,4.30,99.90,1030176,28,19921,-83
2023-02-02 06:31:06,4.30,4.30,4.30,99.90,1029258,28,19944,-82
2023-02-02 06:31:36,4.30,4.30,4.30,99.90,1034548,28,19916,-82
2023-02-02 06:32:07,4.30,4.30,4.30,99.90,1037143,28,19905,-82
2023-02-02 06:32:38,4.30,4.30,4.30,99.90,1041948,28,19944,-83
2023-02-02 06:33:09,4.30,4.30,4.30,99.90,1041105,28,20371,-83
2023-02-02 06:33:42,4.30,4.30,4.30,99.90,1039571,28,19909,-82
2023-02-02 06:34:23,4.20,4.20,4.20,99.90,1037804,28,20010,-82
2023-02-02 06:34:53,4.20,4.20,4.20,99.90,1039649,28,20232,-81
2023-02-02 06:35:24,4.20,4.20,4.20,99.90,1040291,28,19916,-81
2023-02-02 06:35:57,4.20,4.20,4.20,99.90,1038141,28,20546,-83
2023-02-02 06:36:28,4.20,4.20,4.20,99.90,1041498,28,20004,-84
2023-02-02 06:36:59,4.20,4.20,4.20,99.90,1035877,28,20335,-84
2023-02-02 06:37:29,4.20,4.20,4.20,99.90,1032682,28,19926,-83
2023-02-02 06:38:00,4.20,4.20,4.20,99.90,1031913,28,19992,-83
2023-02-02 06:38:31,4.20,4.20,4.20,99.90,1036527,28,19905,-83
2023-02-02 06:39:03,4.20,4.20,4.20,99.90,1037200,28,19976,-83
2023-02-02 06:39:34,4.20,4.20,4.20,99.90,1033415,28,20025,-90
2023-02-02 06:40:06,4.20,4.20,4.20,99.90,1034004,28,19945,-84
2023-02-02 06:40:39,4.20,4.20,4.20,99.90,1030257,28,19963,-82
2023-02-02 06:41:12,4.20,4.20,4.20,99.90,1033029,28,19956,-83
2023-02-02 06:41:45,4.20,4.20,4.20,99.90,1035781,28,19969,-82
2023-02-02 06:42:16,4.20,4.20,4.20,99.90,1039526,28,19940,-83
2023-02-02 06:42:46,4.20,4.20,4.20,99.90,1040812,28,19913,-80
2023-02-02 06:43:18,4.20,4.20,4.20,99.90,1034155,28,19912,-80
2023-02-02 06:43:49,4.20,4.20,4.20,99.90,1034693,28,20047,-82
2023-02-02 06:44:19,4.20,4.20,4.20,99.90,1035551,28,19917,-82
2023-02-02 06:44:50,4.20,4.20,4.20,99.90,1034224,28,20229,-80
2023-02-02 06:45:21,4.10,4.10,4.10,99.90,1028358,28,20280,-82
2023-02-02 06:45:52,4.20,4.20,4.20,99.90,1032799,28,19940,-82
2023-02-02 06:46:22,4.20,4.20,4.20,99.90,1030349,28,19920,-82
2023-02-02 06:46:56,4.20,4.20,4.20,99.90,1032308,28,20401,-82
2023-02-02 06:47:26,4.20,4.20,4.20,99.90,1034553,28,20351,-83
2023-02-02 06:47:59,4.20,4.20,4.20,99.90,1035644,28,19913,-83
2023-02-02 06:48:30,4.20,4.20,4.20,99.90,1037528,28,19944,-83
2023-02-02 06:49:01,4.20,4.20,4.20,99.90,1034289,28,19940,-83
2023-02-02 06:49:31,4.20,4.20,4.20,99.90,1030388,28,20305,-83
2023-02-02 06:50:02,4.20,4.20,4.20,99.90,1025819,28,19914,-83
2023-02-02 06:50:33,4.20,4.20,4.20,99.90,1026058,28,20005,-83
2023-02-02 06:51:04,4.20,4.20,4.20,99.90,1032770,28,20401,-83
2023-02-02 06:51:35,4.20,4.20,4.20,99.90,1032203,28,20276,-82
2023-02-02 06:52:06,4.20,4.20,4.20,99.90,1036925,28,20750,-82
2023-02-02 06:52:40,4.20,4.20,4.20,99.90,1026419,28,20314,-81
2023-02-02 06:53:10,4.20,4.20,4.20,99.90,1034317,28,19925,-82
2023-02-02 06:53:41,4.20,4.20,4.20,99.90,1036232,28,19917,-83
2023-02-02 06:54:12,4.20,4.20,4.20,99.90,1030582,28,20731,-82
2023-02-02 06:54:43,4.30,4.30,4.30,99.90,1032572,28,20526,-82
2023-02-02 06:55:13,4.30,4.30,4.30,99.90,1030967,28,20231,-82
2023-02-02 06:55:51,4.30,4.30,4.30,99.90,1030104,28,19905,-81
2023-02-02 06:56:21,4.30,4.30,4.30,99.90,1032648,28,20004,-83
2023-02-02 06:56:55,4.30,4.30,4.30,99.90,1033978,28,19913,-83
2023-02-02 06:57:25,4.30,4.30,4.30,99.90,1034300,28,20253,-82
2023-02-02 06:57:56,4.40,4.40,4.40,99.90,1039112,28,20267,-82
2023-02-02 06:58:30,4.30,4.30,4.30,99.90,1038676,28,20156,-82
2023-02-02 06:59:21,4.40,4.40,4.40,99.90,1040532,28,19979,-81
2023-02-02 06:59:52,4.30,4.30,4.30,99.90,1037620,28,19921,-81
2023-02-02 07:00:43,4.40,4.40,4.40,99.90,1038783,28,20018,-81
2023-02-02 07:01:14,4.30,4.30,4.30,99.90,1029301,28,20321,-84
2023-02-02 07:01:44,4.40,4.40,4.40,99.90,1036698,28,19915,-83
2023-02-02 07:02:17,4.40,4.40,4.40,99.90,1031876,28,19921,-82
2023-02-02 07:03:00,4.40,4.40,4.40,99.90,1030313,28,20431,-84
2023-02-02 07:03:33,4.40,4.40,4.40,99.90,1028686,28,19968,-83
2023-02-02 07:04:04,4.30,4.30,4.30,99.90,1032163,28,19910,-79
2023-02-02 07:04:35,4.30,4.30,4.30,99.90,1033255,28,19912,-80
2023-02-02 07:05:12,4.30,4.30,4.30,99.90,1035304,28,20419,-80
2023-02-02 07:05:43,4.30,4.30,4.30,99.90,1033029,28,19925,-81
2023-02-02 07:06:22,4.30,4.30,4.30,99.90,1034886,28,19921,-79
2023-02-02 07:06:56,4.30,4.30,4.30,99.90,1032991,28,19921,-82
2023-02-02 07:07:53,4.30,4.30,4.30,99.90,1039512,28,19958,-81
2023-02-02 07:08:23,4.40,4.40,4.40,99.90,1031045,28,19914,-82
2023-02-02 07:09:05,4.30,4.30,4.30,99.90,1039373,28,20356,-81
2023-02-02 07:09:45,4.40,4.40,4.40,99.90,1037877,28,19920,-82
2023-02-02 07:10:17,4.40,4.40,4.40,99.90,1034972,28,20272,-81
2023-02-02 07:10:54,4.40,4.40,4.40,99.90,1034686,28,19909,-81
2023-02-02 07:11:28,4.40,4.40,4.40,99.90,1036682,28,20476,-81
2023-02-02 07:11:59,4.40,4.40,4.40,99.90,1039292,28,19920,-81
2023-02-02 07:12:38,4.40,4.40,4.40,99.90,1038515,28,20639,-82
2023-02-02 07:13:09,4.40,4.40,4.40,99.90,1037700,28,19959,-83
2023-02-02 07:13:39,4.40,4.40,4.40,99.90,1040079,28,19924,-81
2023-02-02 07:14:13,4.40,4.40,4.40,99.90,1034346,28,20022,-82
2023-02-02 07:14:53,4.40,4.40,4.40,99.90,1036043,28,19964,-81
2023-02-02 07:15:27,4.40,4.40,4.40,99.90,1034252,28,19909,-82
2023-02-02 07:16:02,4.40,4.40,4.40,99.90,1033896,28,20016,-82
2023-02-02 07:16:35,4.40,4.40,4.40,99.90,1041001,28,19901,-83
2023-02-02 07:17:09,4.50,4.50,4.50,99.90,1039651,28,19967,-82
2023-02-02 07:17:49,4.50,4.50,4.50,99.90,1036235,28,19902,-82
2023-02-02 07:18:29,4.50,4.50,4.50,99.90,1029731,28,20006,-81
2023-02-02 07:19:00,4.50,4.50,4.50,99.90,1029478,28,19960,-82
2023-02-02 07:19:37,4.50,4.50,4.50,99.90,1032337,28,20162,-83
2023-02-02 07:20:08,4.50,4.50,4.50,99.90,1037348,28,20497,-82
2023-02-02 07:20:39,4.50,4.50,4.50,99.90,1039400,28,20360,-82
2023-02-02 07:21:28,4.50,4.50,4.50,99.90,1040048,28,20538,-81
2023-02-02 07:22:04,4.50,4.50,4.50,99.90,1040130,28,19913,-81
2023-02-02 07:22:37,4.50,4.50,4.50,99.90,1040347,28,20359,-80
2023-02-02 07:23:08,4.50,4.50,4.50,99.90,1037796,28,19905,-81
2023-02-02 07:23:38,4.50,4.50,4.50,99.90,1039411,28,19913,-80
2023-02-02 07:24:09,4.50,4.50,4.50,99.90,1037256,28,19913,-81
2023-02-02 07:24:40,4.50,4.50,4.50,99.90,1044120,28,20391,-81
2023-02-02 07:25:11,4.50,4.50,4.50,99.90,1036754,28,19905,-80
2023-02-02 07:25:42,4.50,4.50,4.50,99.90,1036707,28,20225,-81
2023-02-02 07:26:13,4.50,4.50,4.50,99.90,1034597,28,20387,-81
2023-02-02 07:26:44,4.50,4.50,4.50,99.90,1034748,28,20432,-81
2023-02-02 07:27:14,4.50,4.50,4.50,99.90,1033247,28,19905,-81
2023-02-02 07:27:51,4.50,4.50,4.50,99.90,1028802,28,20338,-80
2023-02-02 07:28:45,4.50,4.50,4.50,99.90,1025907,28,20748,-81
2023-02-02 07:29:15,4.50,4.50,4.50,99.90,1030228,28,19918,-80
2023-02-02 07:29:46,4.50,4.50,4.50,99.90,1031441,28,19909,-83
2023-02-02 07:30:17,4.50,4.50,4.50,99.90,1037634,28,20084,-82
2023-02-02 07:30:49,4.50,4.50,4.50,99.90,1031820,28,20292,-83
2023-02-02 07:31:24,4.50,4.50,4.50,99.90,1030743,28,20311,-82
2023-02-02 07:31:58,4.50,4.50,4.50,99.90,1032753,28,19913,-83
2023-02-02 07:32:29,4.50,4.50,4.50,99.90,1031823,28,20336,-82
2023-02-02 07:33:05,4.50,4.50,4.50,99.90,1038590,28,20221,-82
2023-02-02 07:33:41,4.50,4.50,4.50,99.90,1038873,28,20514,-81
2023-02-02 07:34:44,4.50,4.50,4.50,99.90,1032240,28,19910,-83
2023-02-02 07:35:28,4.50,4.50,4.50,99.90,1035404,28,19913,-80
2023-02-02 07:36:03,4.60,4.60,4.60,99.90,1032943,28,19905,-83
2023-02-02 07:36:37,4.60,4.60,4.60,99.90,1029937,28,19910,-80
2023-02-02 07:37:11,4.60,4.60,4.60,99.90,1029767,28,19925,-82
2023-02-02 07:37:59,4.60,4.60,4.60,99.90,1031924,28,19910,-82
2023-02-02 07:38:32,4.60,4.60,4.60,99.90,1035632,28,19913,-82
2023-02-02 07:39:10,4.60,4.60,4.60,99.90,1030058,28,19909,-82
2023-02-02 07:39:42,4.60,4.60,4.60,99.90,1026197,28,20262,-82
2023-02-02 07:40:13,4.60,4.60,4.60,99.90,1026317,28,20001,-82
2023-02-02 07:40:45,4.60,4.60,4.60,99.90,1028578,28,19975,-83
2023-02-02 07:41:30,4.60,4.60,4.60,99.90,1024260,28,19941,-81
2023-02-02 07:42:04,4.60,4.60,4.60,99.90,1028065,28,20159,-84
2023-02-02 07:42:36,4.70,4.70,4.70,99.90,1030165,28,20158,-80
2023-02-02 07:43:09,4.60,4.60,4.60,99.90,1023113,28,19910,-80
2023-02-02 07:43:40,4.70,4.70,4.70,99.90,1028020,28,19910,-79
2023-02-02 07:44:14,4.70,4.70,4.70,99.90,1030277,28,20026,-82
2023-02-02 07:44:45,4.70,4.70,4.70,99.90,1027205,28,19937,-81
2023-02-02 07:45:16,4.70,4.70,4.70,99.90,1033093,28,20360,-80
2023-02-02 07:45:49,4.70,4.70,4.70,99.90,1028983,28,20273,-81
2023-02-02 07:46:23,4.70,4.70,4.70,99.90,1025390,28,19910,-82
2023-02-02 07:47:04,4.80,4.80,4.80,99.90,1031035,28,19917,-80
2023-02-02 07:47:35,4.70,4.70,4.70,99.90,1025128,28,20399,-80
2023-02-02 07:48:05,4.80,4.80,4.80,99.90,1024319,28,19956,-80
2023-02-02 07:48:36,4.80,4.80,4.80,99.90,1025518,28,20885,-80
2023-02-02 07:49:07,4.80,4.80,4.80,99.90,1020548,28,19981,-80
2023-02-02 07:49:37,4.80,4.80,4.80,99.90,1027101,28,19902,-81
2023-02-02 07:50:08,4.80,4.80,4.80,99.90,1032858,28,19905,-80
2023-02-02 07:50:39,4.80,4.80,4.80,99.90,1035661,28,20143,-82
2023-02-02 07:51:14,4.80,4.80,4.80,99.90,1034464,28,20257,-81
2023-02-02 07:51:46,4.80,4.80,4.80,99.90,1030676,28,19920,-82
2023-02-02 07:52:17,4.80,4.80,4.80,99.90,1028846,28,19916,-82
2023-02-02 07:52:51,4.70,4.70,4.70,99.90,1025680,28,20373,-86
2023-02-02 07:53:22,4.80,4.80,4.80,99.90,1025794,28,19922,-82
2023-02-02 07:53:53,4.80,4.80,4.80,99.90,1026822,28,20013,-82
2023-02-02 07:54:24,4.80,4.80,4.80,99.90,1034239,28,20370,-82
2023-02-02 07:54:55,4.70,4.70,4.70,99.90,1029412,28,19913,-79
2023-02-02 07:55:25,4.80,4.80,4.80,99.90,1033296,28,19917,-80
2023-02-02 07:56:09,4.80,4.80,4.80,99.90,1032266,28,20296,-80
2023-02-02 07:56:40,4.80,4.80,4.80,99.90,1026576,28,19915,-79
2023-02-02 07:57:12,4.80,4.80,4.80,99.90,1029248,28,20419,-84
2023-02-02 07:57:43,4.80,4.80,4.80,99.90,1029656,28,19961,-80
2023-02-02 07:58:14,4.80,4.80,4.80,99.90,1025528,28,19958,-84
2023-02-02 07:58:44,4.80,4.80,4.80,99.90,1026888,28,19914,-84
2023-02-02 07:59:15,4.80,4.80,4.80,99.90,1025620,28,19918,-82
2023-02-02 07:59:46,4.80,4.80,4.80,99.90,1024407,28,20403,-82
2023-02-02 08:00:17,4.80,4.80,4.80,99.90,1030089,28,20373,-82
2023-02-02 08:00:47,4.80,4.80,4.80,99.90,1033776,28,19963,-81
2023-02-02 08:01:19,4.80,4.80,4.80,99.90,1035238,28,20012,-78
2023-02-02 08:01:50,4.80,4.80,4.80,99.90,1041336,28,20199,-83
2023-02-02 08:02:21,4.80,4.80,4.80,99.90,1039403,28,20402,-83
2023-02-02 08:02:51,4.70,4.70,4.70,99.90,1037889,28,19932,-83
2023-02-02 08:03:22,4.80,4.80,4.80,99.90,1032159,28,20187,-82
2023-02-02 08:03:54,4.80,4.80,4.80,99.90,1031958,28,19944,-83
2023-02-02 08:04:24,4.80,4.80,4.80,99.90,1030291,28,19959,-79
2023-02-02 08:04:55,4.80,4.80,4.80,99.90,1031182,28,20095,-81
2023-02-02 08:05:26,4.80,4.80,4.80,99.90,1035012,28,20299,-78
2023-02-02 08:05:57,4.80,4.80,4.80,99.90,1028997,28,20515,-79
2023-02-02 08:06:37,4.80,4.80,4.80,99.90,1028225,28,19921,-79
2023-02-02 08:07:08,4.80,4.80,4.80,99.90,1024016,28,20460,-80
2023-02-02 08:07:39,4.80,4.80,4.80,99.90,1030187,28,19928,-77
2023-02-02 08:08:10,4.80,4.80,4.80,99.90,1031084,28,19920,-76
2023-02-02 08:08:40,4.80,4.80,4.80,99.90,1030388,28,19956,-78
2023-02-02 08:09:11,4.80,4.80,4.80,99.90,1035555,28,19917,-78
2023-02-02 08:09:44,4.80,4.80,4.80,99.90,1036609,28,20016,-78
2023-02-02 08:10:15,4.80,4.80,4.80,99.90,1036369,28,19913,-79
2023-02-02 08:10:50,4.80,4.80,4.80,99.90,1039707,28,19917,-79
2023-02-02 08:11:21,4.70,4.70,4.70,99.90,1035214,28,20168,-79
2023-02-02 08:11:52,4.70,4.70,4.70,99.90,1039379,28,19905,-79
2023-02-02 08:12:23,4.70,4.70,4.70,99.90,1040027,28,19909,-79
2023-02-02 08:12:54,4.70,4.70,4.70,99.90,1038992,28,19913,-79
2023-02-02 08:13:24,4.80,4.80,4.80,99.90,1035148,28,20334,-79
2023-02-02 08:13:56,4.70,4.70,4.70,99.90,1032367,28,19917,-79
2023-02-02 08:14:28,4.70,4.70,4.70,99.90,1030450,28,19967,-79
2023-02-02 08:14:58,4.70,4.70,4.70,99.90,1029463,28,19921,-79
2023-02-02 08:15:29,4.70,4.70,4.70,99.90,1034848,28,19910,-79
2023-02-02 08:16:00,4.70,4.70,4.70,99.90,1033398,28,19913,-79
2023-02-02 08:16:31,4.70,4.70,4.70,99.90,1039314,28,19917,-79
2023-02-02 08:17:02,4.70,4.70,4.70,99.90,1033364,28,20151,-79
2023-02-02 08:17:33,4.70,4.70,4.70,99.90,1036452,28,20461,-78
2023-02-02 08:18:03,4.70,4.70,4.70,99.90,1032770,28,19959,-78
2023-02-02 08:18:34,4.70,4.70,4.70,99.90,1036375,28,19916,-79
2023-02-02 08:19:05,4.70,4.70,4.70,99.90,1036476,28,20248,-78
2023-02-02 08:19:36,4.70,4.70,4.70,99.90,1039419,28,19909,-80
2023-02-02 08:20:07,4.70,4.70,4.70,99.90,1029012,28,19932,-79
2023-02-02 08:20:37,4.70,4.70,4.70,99.90,1031246,28,20360,-80
2023-02-02 08:21:08,4.70,4.70,4.70,99.90,1027495,28,19906,-79
2023-02-02 08:21:39,4.60,4.60,4.60,99.90,1032980,28,19906,-78
2023-02-02 08:22:10,4.70,4.70,4.70,99.90,1039045,28,19902,-78
2023-02-02 08:22:40,4.60,4.60,4.60,99.90,1036953,28,20396,-79
2023-02-02 08:23:14,4.70,4.70,4.70,99.90,1034855,28,19936,-78
2023-02-02 08:23:45,4.70,4.70,4.70,99.90,1035962,28,19911,-79
2023-02-02 08:24:16,4.70,4.70,4.70,99.90,1031830,28,20378,-79
2023-02-02 08:24:47,4.70,4.70,4.70,99.90,1042136,28,19914,-80
2023-02-02 08:25:17,4.70,4.70,4.70,99.90,1039013,28,19919,-79
2023-02-02 08:25:49,4.70,4.70,4.70,99.90,1039194,28,20004,-80
2023-02-02 08:26:24,4.70,4.70,4.70,99.90,1035542,28,20149,-79
2023-02-02 08:26:54,4.70,4.70,4.70,99.90,1040906,28,20000,-80
2023-02-02 08:27:25,4.70,4.70,4.70,99.90,1038907,28,19913,-80
2023-02-02 08:28:00,4.70,4.70,4.70,99.90,1039187,28,19935,-80
2023-02-02 08:28:31,4.70,4.70,4.70,99.90,1040211,28,19913,-80
2023-02-02 08:29:03,4.70,4.70,4.70,99.90,1038693,28,19913,-78
2023-02-02 08:29:35,4.70,4.70,4.70,99.90,1031315,28,20327,-79
2023-02-02 08:30:06,4.70,4.70,4.70,99.90,1032273,28,19914,-80
2023-02-02 08:30:37,4.70,4.70,4.70,99.90,1027744,28,20332,-80
2023-02-02 08:31:10,4.70,4.70,4.70,99.90,1028629,28,19957,-80
2023-02-02 08:31:41,4.70,4.70,4.70,99.90,1028636,28,19949,-80
2023-02-02 08:32:12,4.80,4.80,4.80,99.90,1037046,28,20000,-80
2023-02-02 08:32:43,4.70,4.70,4.70,99.90,1035237,28,19909,-79
2023-02-02 08:33:13,4.70,4.70,4.70,99.90,1037188,28,19909,-79
2023-02-02 08:33:44,4.70,4.70,4.70,99.90,1038306,28,19909,-80
2023-02-02 08:34:15,4.70,4.70,4.70,99.90,1039351,28,19988,-80
2023-02-02 08:34:47,4.70,4.70,4.70,99.90,1031661,28,19917,-80
2023-02-02 08:35:18,4.80,4.80,4.80,99.90,1030131,28,20095,-79
2023-02-02 08:35:49,4.80,4.80,4.80,99.90,1028084,28,19975,-80
2023-02-02 08:36:20,4.80,4.80,4.80,99.90,1029696,28,19917,-80
2023-02-02 08:36:51,4.80,4.80,4.80,99.90,1024827,28,19941,-79
2023-02-02 08:37:21,4.80,4.80,4.80,99.90,1029844,28,20000,-79
2023-02-02 08:37:52,4.80,4.80,4.80,99.90,1031239,28,19916,-80
2023-02-02 08:38:23,4.80,4.80,4.80,99.90,1033121,28,19909,-79
2023-02-02 08:38:54,4.80,4.80,4.80,99.90,1029534,28,20265,-79
2023-02-02 08:39:24,4.70,4.70,4.70,99.90,1024970,28,20309,-79
2023-02-02 08:39:55,4.60,4.60,4.60,99.90,1030952,28,20469,-79
2023-02-02 08:40:26,4.70,4.70,4.70,99.90,1028901,28,20496,-80
2023-02-02 08:41:02,4.60,4.60,4.60,99.90,1036327,28,20364,-79
2023-02-02 08:41:33,4.70,4.70,4.70,99.90,1031769,28,19926,-80
2023-02-02 08:42:04,4.60,4.60,4.60,99.90,1033500,28,19913,-79
2023-02-02 08:42:35,4.60,4.60,4.60,99.90,1029141,28,19913,-79
2023-02-02 08:43:05,4.60,4.60,4.60,99.90,1028439,28,20336,-78
2023-02-02 08:43:36,4.60,4.60,4.60,99.90,1031882,28,20276,-78
2023-02-02 08:44:07,4.60,4.60,4.60,99.90,1036032,28,19996,-78
2023-02-02 08:44:38,4.50,4.50,4.50,99.90,1037132,28,20154,-79
2023-02-02 08:45:09,4.60,4.60,4.60,99.90,1039596,28,19924,-80
2023-02-02 08:45:41,4.60,4.60,4.60,99.90,1044001,28,20381,-79
2023-02-02 08:46:13,4.60,4.60,4.60,99.90,1039082,28,19909,-78
2023-02-02 08:46:43,4.60,4.60,4.60,99.90,1032658,28,20339,-78
2023-02-02 08:47:14,4.60,4.60,4.60,99.90,1034285,28,20665,-80
2023-02-02 08:47:44,4.60,4.60,4.60,99.90,1037177,28,19910,-78
2023-02-02 08:48:16,4.50,4.50,4.50,99.90,1037384,28,20159,-79
2023-02-02 08:48:47,4.60,4.60,4.60,99.90,1038577,28,19925,-78
2023-02-02 08:49:17,4.50,4.50,4.50,99.90,1038114,28,19962,-78
2023-02-02 08:49:48,4.50,4.50,4.50,99.90,1039810,28,19909,-79
2023-02-02 08:50:19,4.60,4.60,4.60,99.90,1034780,28,19905,-78
2023-02-02 08:50:56,4.60,4.60,4.60,99.90,1038839,28,19916,-79
2023-02-02 08:51:27,4.50,4.50,4.50,99.90,1040740,28,20376,-78
2023-02-02 08:51:57,4.50,4.50,4.50,99.90,1011294,28,19909,-79
2023-02-02 08:52:28,4.60,4.60,4.60,99.90,1028286,28,19913,-81
2023-02-02 08:52:59,4.60,4.60,4.60,99.90,1027739,28,20746,-78
2023-02-02 08:53:30,4.60,4.60,4.60,99.90,1029656,28,19905,-78
2023-02-02 08:54:00,4.60,4.60,4.60,99.90,1031708,28,19961,-80
2023-02-02 08:54:31,4.60,4.60,4.60,99.90,1041102,28,19912,-79
2023-02-02 08:55:01,4.60,4.60,4.60,99.90,1036371,28,19929,-79
2023-02-02 08:55:32,4.60,4.60,4.60,99.90,1034676,28,20280,-79
2023-02-02 08:56:05,4.60,4.60,4.60,99.90,1026424,28,20020,-78
2023-02-02 08:56:36,4.60,4.60,4.60,99.90,1030381,28,20460,-79
2023-02-02 08:57:07,4.60,4.60,4.60,99.90,1034552,28,19936,-79
2023-02-02 08:57:37,4.60,4.60,4.60,99.90,1026370,28,19933,-80
2023-02-02 08:58:09,4.60,4.60,4.60,99.90,1024909,28,19992,-80
2023-02-02 08:58:43,4.60,4.60,4.60,99.90,1024133,28,19914,-78
2023-02-02 08:59:13,4.70,4.70,4.70,99.90,1028168,28,19937,-79
2023-02-02 08:59:44,4.70,4.70,4.70,99.90,1038605,28,20003,-80
2023-02-02 09:00:15,4.60,4.60,4.60,99.90,1044719,28,19915,-80
2023-02-02 09:00:45,4.70,4.70,4.70,99.90,1034970,28,19940,-78
2023-02-02 09:01:17,4.70,4.70,4.70,99.90,1031715,28,19913,-79
2023-02-02 09:01:47,4.60,4.60,4.60,99.90,1035850,28,19913,-81
2023-02-02 09:02:18,4.60,4.60,4.60,99.90,1030582,28,19924,-78
2023-02-02 09:02:50,4.60,4.60,4.60,99.90,1036220,28,19932,-78
2023-02-02 09:03:20,4.70,4.70,4.70,99.90,1030095,28,19914,-78
2023-02-02 09:03:54,4.70,4.70,4.70,99.90,1028215,28,19925,-78
2023-02-02 09:04:25,4.60,4.60,4.60,99.90,1029162,28,19909,-78
2023-02-02 09:04:56,4.60,4.60,4.60,99.90,1024162,28,19953,-78
2023-02-02 09:05:26,4.60,4.60,4.60,99.90,1030603,28,20387,-79
2023-02-02 09:05:57,4.60,4.60,4.60,99.90,1030239,28,19920,-79
2023-02-02 09:06:29,4.60,4.60,4.60,99.90,1032475,28,19918,-79
2023-02-02 09:07:00,4.70,4.70,4.70,99.90,1033499,28,19913,-80
2023-02-02 09:07:30,4.70,4.70,4.70,99.90,1032445,28,20424,-79
2023-02-02 09:08:01,4.70,4.70,4.70,99.90,1026257,28,19913,-78
2023-02-02 09:08:33,4.80,4.80,4.80,99.90,1035065,28,19959,-78
2023-02-02 09:09:04,4.80,4.80,4.80,99.90,1029801,28,19905,-79
2023-02-02 09:09:34,4.80,4.80,4.80,99.90,1034133,28,20392,-79
2023-02-02 09:10:05,4.80,4.80,4.80,99.90,1025477,28,19905,-79
2023-02-02 09:10:36,4.90,4.90,4.90,99.90,1027797,28,19917,-80
2023-02-02 09:11:11,4.90,4.90,4.90,99.90,1028721,28,20327,-80
2023-02-02 09:11:42,4.80,4.80,4.80,99.90,1030927,28,19921,-78
2023-02-02 09:12:12,4.80,4.80,4.80,99.90,1033880,28,20347,-78
2023-02-02 09:12:43,4.80,4.80,4.80,99.90,1036203,28,20106,-79
2023-02-02 09:13:13,4.70,4.70,4.70,99.90,1034765,28,20058,-79
2023-02-02 09:13:45,4.70,4.70,4.70,99.90,1036326,28,19924,-78
2023-02-02 09:14:16,4.70,4.70,4.70,99.90,1031420,28,20278,-79
2023-02-02 09:14:47,4.70,4.70,4.70,99.90,1034663,28,20397,-78
2023-02-02 09:15:17,4.70,4.70,4.70,99.90,1035696,28,19909,-78
2023-02-02 09:15:48,4.70,4.70,4.70,99.90,1037271,28,20354,-78
2023-02-02 09:16:19,4.70,4.70,4.70,99.90,1039007,28,20413,-78
2023-02-02 09:16:50,4.70,4.70,4.70,99.90,1039834,28,19920,-79
2023-02-02 09:17:23,4.70,4.70,4.70,99.90,1036158,28,20015,-78
2023-02-02 09:17:53,4.70,4.70,4.70,99.90,1033901,28,21082,-78
2023-02-02 09:18:24,4.60,4.60,4.60,99.90,1033329,28,20355,-79
2023-02-02 09:18:57,4.70,4.70,4.70,99.90,1034569,28,19913,-78
2023-02-02 09:19:29,4.70,4.70,4.70,99.90,1032379,28,19920,-79
2023-02-02 09:19:59,4.60,4.60,4.60,99.90,1034102,28,19920,-78
2023-02-02 09:20:30,4.60,4.60,4.60,99.90,1034449,28,20465,-78
2023-02-02 09:21:02,4.60,4.60,4.60,99.90,1032290,28,20005,-80
2023-02-02 09:21:35,4.60,4.60,4.60,99.90,1030518,28,19953,-79
2023-02-02 09:22:06,4.60,4.60,4.60,99.90,1033297,28,20261,-79
2023-02-02 09:22:37,4.60,4.60,4.60,99.90,1030957,28,19984,-80
2023-02-02 09:23:07,4.60,4.60,4.60,99.90,1029973,28,19912,-79
2023-02-02 09:23:39,4.60,4.60,4.60,99.90,1033480,28,19915,-77
2023-02-02 09:24:11,4.60,4.60,4.60,99.90,1034429,28,20388,-78
2023-02-02 09:24:41,4.60,4.60,4.60,99.90,1036735,28,19905,-78
2023-02-02 09:25:12,4.60,4.60,4.60,99.90,1034887,28,19909,-79
2023-02-02 09:25:43,4.60,4.60,4.60,99.90,1035320,28,20141,-78
2023-02-02 09:26:21,4.60,4.60,4.60,99.90,1029127,28,19909,-78
2023-02-02 09:26:52,4.60,4.60,4.60,99.90,1030398,28,20421,-78
2023-02-02 09:27:22,4.60,4.60,4.60,99.90,1033888,28,19961,-78
2023-02-02 09:27:53,4.60,4.60,4.60,99.90,1039371,28,19905,-78
2023-02-02 09:28:24,4.60,4.60,4.60,99.90,1034885,28,20122,-79
2023-02-02 09:28:56,4.60,4.60,4.60,99.90,1038014,28,19909,-78
2023-02-02 09:29:27,4.60,4.60,4.60,99.90,1030587,28,19910,-79
2023-02-02 09:29:57,4.60,4.60,4.60,99.90,1034298,28,19909,-78
2023-02-02 09:30:28,4.70,4.70,4.70,99.90,1029661,28,19920,-78
2023-02-02 09:31:00,4.70,4.70,4.70,99.90,1034592,28,19905,-78
2023-02-02 09:31:35,4.70,4.70,4.70,99.90,1034440,28,19992,-78
2023-02-02 09:32:05,4.70,4.70,4.70,99.90,1030353,28,20326,-78
2023-02-02 09:32:36,4.70,4.70,4.70,99.90,1031450,28,20028,-79
2023-02-02 09:33:06,4.70,4.70,4.70,99.90,1032970,28,19906,-79
2023-02-02 09:33:37,4.70,4.70,4.70,99.90,1034278,28,20188,-79
2023-02-02 09:34:09,4.70,4.70,4.70,99.90,1035987,28,19901,-79
2023-02-02 09:34:40,4.70,4.70,4.70,99.90,1035110,28,20304,-80
2023-02-02 09:35:11,4.70,4.70,4.70,99.90,1035078,28,19914,-78
2023-02-02 09:35:41,4.70,4.70,4.70,99.90,1031167,28,19967,-78
2023-02-02 09:36:16,4.70,4.70,4.70,99.90,1034286,28,19923,-79
2023-02-02 09:36:47,4.70,4.70,4.70,99.90,1032590,28,19917,-79
2023-02-02 09:37:17,4.70,4.70,4.70,99.90,1033570,28,19913,-80
2023-02-02 09:37:48,4.80,4.80,4.80,99.90,1034323,28,19984,-78
2023-02-02 09:38:19,4.80,4.80,4.80,99.90,1034142,28,19939,-78
2023-02-02 09:38:50,4.70,4.70,4.70,99.90,1036172,28,19909,-78
2023-02-02 09:39:21,4.80,4.80,4.80,99.90,1036612,28,20095,-78
2023-02-02 09:39:51,4.80,4.80,4.80,99.90,1032078,28,20391,-79
2023-02-02 09:40:26,4.80,4.80,4.80,99.90,1031677,28,19913,-78
2023-02-02 09:40:58,4.80,4.80,4.80,99.90,1030487,28,19913,-78
2023-02-02 09:41:38,4.80,4.80,4.80,99.90,1032203,28,20412,-78
2023-02-02 09:42:28,4.80,4.80,4.80,99.90,1029677,28,19913,-79
2023-02-02 09:43:02,4.80,4.80,4.80,99.90,1031453,28,19910,-79
2023-02-02 09:43:43,4.80,4.80,4.80,99.90,1033210,28,19984,-79
2023-02-02 09:44:32,4.80,4.80,4.80,99.90,1033358,28,19906,-78
2023-02-02 09:45:03,4.90,4.90,4.90,99.90,1036268,28,20000,-78
2023-02-02 09:45:38,4.90,4.90,4.90,99.90,1034129,28,19906,-78
2023-02-02 09:46:08,4.90,4.90,4.90,99.90,1032216,28,19955,-79
2023-02-02 09:46:39,4.90,4.90,4.90,99.90,1036368,28,19913,-79
2023-02-02 09:47:18,4.90,4.90,4.90,99.90,1036406,28,19920,-79
2023-02-02 09:48:04,4.90,4.90,4.90,99.90,1032421,28,19913,-80
2023-02-02 09:48:35,4.90,4.90,4.90,99.90,1030684,28,19940,-79
2023-02-02 09:49:08,5.00,5.00,5.00,99.90,1031723,28,19916,-79
2023-02-02 09:49:52,5.00,5.00,5.00,99.90,1033171,28,19905,-79
2023-02-02 09:50:29,5.00,5.00,5.00,99.90,1033463,28,19921,-79
2023-02-02 09:51:05,5.00,5.00,5.00,99.90,1034934,28,19909,-79
2023-02-02 09:51:39,5.00,5.00,5.00,99.90,1037387,28,19913,-79
2023-02-02 09:52:16,5.00,5.00,5.00,99.90,1017232,28,19956,-79
2023-02-02 09:52:53,5.00,5.00,5.00,99.90,1037020,28,20165,-80
2023-02-02 09:53:24,5.00,5.00,5.00,99.90,1027944,28,19917,-80
2023-02-02 09:54:03,5.00,5.00,5.00,99.90,1031626,28,19919,-80
2023-02-02 09:54:39,5.00,5.00,5.00,99.90,1036493,28,19926,-80
2023-02-02 09:55:12,5.00,5.00,5.00,99.90,1036512,28,19928,-78
2023-02-02 09:55:44,5.00,5.00,5.00,99.90,1035118,28,19908,-79
2023-02-02 09:56:20,5.00,5.00,5.00,99.90,1033364,28,20067,-80
2023-02-02 09:56:54,5.00,5.00,5.00,99.90,1036682,28,20377,-80
2023-02-02 09:57:28,5.00,5.00,5.00,99.90,1032397,28,20007,-80
2023-02-02 09:58:18,5.10,5.10,5.10,99.90,1036649,28,19913,-79
2023-02-02 09:58:51,5.00,5.00,5.00,99.90,1033368,28,20723,-79
2023-02-02 09:59:24,5.00,5.00,5.00,99.90,1033531,28,20391,-81
2023-02-02 09:59:55,5.00,5.00,5.00,99.90,1033612,28,19960,-80
2023-02-02 10:00:25,5.00,5.00,5.00,99.90,1035771,28,20368,-80
2023-02-02 10:01:02,5.00,5.00,5.00,99.90,1033345,28,19910,-79
2023-02-02 10:01:35,5.00,5.00,5.00,99.90,1036785,28,19905,-79
2023-02-02 10:02:12,5.00,5.00,5.00,99.90,1031830,28,19906,-79
2023-02-02 10:02:44,5.00,5.00,5.00,99.90,1035024,28,19909,-79
2023-02-02 10:03:21,5.00,5.00,5.00,99.90,1035077,28,19991,-79
2023-02-02 10:04:04,5.00,5.00,5.00,99.90,1035949,28,19909,-79
2023-02-02 10:04:39,5.00,5.00,5.00,99.90,1033139,28,19913,-78
2023-02-02 10:05:15,5.00,5.00,5.00,99.90,1033862,28,19910,-78
2023-02-02 10:05:52,5.10,5.10,5.10,99.90,1033843,28,20396,-79
2023-02-02 10:06:27,5.10,5.10,5.10,99.90,1028998,28,19914,-80
2023-02-02 10:07:03,5.00,5.00,5.00,99.90,1028933,28,19941,-78
2023-02-02 10:07:36,5.10,5.10,5.10,99.90,1036656,28,19905,-78
2023-02-02 10:08:10,5.10,5.10,5.10,99.90,1034410,28,20007,-78
2023-02-02 10:08:56,5.10,5.10,5.10,99.90,1035031,28,20399,-78
2023-02-02 10:09:30,5.10,5.10,5.10,99.90,1032161,28,19917,-79
2023-02-02 10:10:14,5.10,5.10,5.10,99.90,1036593,28,20386,-79
2023-02-02 10:10:45,5.00,5.00,5.00,99.90,1038003,28,19917,-77
2023-02-02 10:11:29,5.00,5.00,5.00,99.90,1031542,28,20454,-78
2023-02-02 10:12:15,5.10,5.10,5.10,99.90,1034663,28,19913,-80
2023-02-02 10:13:02,5.00,5.00,5.00,99.90,1034947,28,19944,-78
2023-02-02 10:13:36,5.10,5.10,5.10,99.90,1031470,28,20230,-79
2023-02-02 10:14:33,5.10,5.10,5.10,99.90,1028952,28,20017,-79
2023-02-02 10:15:23,5.00,5.00,5.00,99.90,1030864,28,19921,-78
2023-02-02 10:16:10,5.10,5.10,5.10,99.90,1031745,28,19909,-80
2023-02-02 10:16:40,5.00,5.00,5.00,99.90,1031612,28,20308,-78
2023-02-02 10:17:24,5.00,5.00,5.00,99.90,1034810,28,19905,-78
2023-02-02 10:18:13,5.00,5.00,5.00,99.90,1032746,28,19906,-81
2023-02-02 10:18:47,5.00,5.00,5.00,99.90,1036299,28,19910,-79
2023-02-02 10:19:19,5.00,5.00,5.00,99.90,1034824,28,19924,-78
2023-02-02 10:19:52,5.00,5.00,5.00,99.90,1035078,28,19917,-77
2023-02-02 10:20:25,5.00,5.00,5.00,99.90,1037365,28,19913,-79
2023-02-02 10:21:00,4.90,4.90,4.90,99.90,1032415,28,19914,-79
2023-02-02 10:21:36,4.90,4.90,4.90,99.90,1034463,28,19912,-79
2023-02-02 10:22:13,4.90,4.90,4.90,99.90,1033969,28,19931,-80
2023-02-02 10:22:45,4.90,4.90,4.90,99.90,1036649,28,19905,-79
2023-02-02 10:23:22,4.90,4.90,4.90,99.90,1034726,28,19906,-79
2023-02-02 10:23:53,4.90,4.90,4.90,99.90,1034769,28,19909,-79
2023-02-02 10:24:25,4.90,4.90,4.90,99.90,1034710,28,19931,-80
2023-02-02 10:24:56,4.80,4.80,4.80,99.90,1035010,28,20299,-78
2023-02-02 10:25:27,4.90,4.90,4.90,99.90,1033538,28,19941,-77
2023-02-02 10:26:12,4.90,4.90,4.90,99.90,1033273,28,20008,-79
2023-02-02 10:26:51,4.90,4.90,4.90,99.90,1034232,28,20020,-78
2023-02-02 10:27:30,4.90,4.90,4.90,99.90,1031221,28,20780,-79
2023-02-02 10:28:15,4.90,4.90,4.90,99.90,1034342,28,20240,-78
2023-02-02 10:28:52,4.90,4.90,4.90,99.90,1033645,28,20152,-80
2023-02-02 10:29:38,4.90,4.90,4.90,99.90,1034354,28,19921,-80
2023-02-02 10:30:17,5.00,5.00,5.00,99.90,1035851,28,20399,-81
2023-02-02 10:30:54,5.00,5.00,5.00,99.90,1032561,28,20209,-79
2023-02-02 10:31:54,5.00,5.00,5.00,99.90,1034351,28,19911,-79
2023-02-02 10:32:25,5.00,5.00,5.00,99.90,1024287,28,20349,-80
2023-02-02 10:33:18,5.00,5.00,5.00,99.90,1034810,28,19992,-81
2023-02-02 10:33:54,5.00,5.00,5.00,99.90,1029474,28,20397,-81
2023-02-02 10:34:51,5.00,5.00,5.00,99.90,1033494,28,19914,-81
2023-02-02 10:35:36,5.00,5.00,5.00,99.90,1039075,28,19952,-82
2023-02-02 10:36:25,5.00,5.00,5.00,99.90,1032908,28,20000,-80
2023-02-02 10:37:01,5.10,5.10,5.10,99.90,1032747,28,20929,-79
2023-02-02 10:37:40,5.00,5.00,5.00,99.90,1035246,28,19916,-80
2023-02-02 10:38:29,5.10,5.10,5.10,99.90,1033871,28,19922,-80
2023-02-02 10:39:04,5.00,5.00,5.00,99.90,1034388,28,20250,-80
2023-02-02 10:39:38,5.10,5.10,5.10,99.90,1032990,28,20364,-81
2023-02-02 10:40:29,5.10,5.10,5.10,99.90,1032020,28,19922,-81
2023-02-02 10:41:11,5.10,5.10,5.10,99.90,1020577,28,19911,-80
2023-02-02 10:42:00,5.10,5.10,5.10,99.90,1020970,28,20634,-80
2023-02-02 10:42:34,5.10,5.10,5.10,99.90,1035425,28,19917,-80
2023-02-02 10:43:42,5.10,5.10,5.10,99.90,1037393,28,20372,-80
2023-02-02 10:44:12,5.10,5.10,5.10,99.90,1032356,28,19928,-80
2023-02-02 10:44:48,5.10,5.10,5.10,99.90,1035407,28,19913,-82
2023-02-02 10:45:19,5.00,5.00,5.00,99.90,1035122,28,19909,-80
2023-02-02 10:45:50,5.10,5.10,5.10,99.90,1033600,28,20021,-81
2023-02-02 10:46:23,5.00,5.00,5.00,99.90,1036901,28,20063,-79
2023-02-02 10:46:55,5.10,5.10,5.10,99.90,1033918,28,20412,-80
2023-02-02 10:47:28,5.00,5.00,5.00,99.90,1035478,28,20294,-80
2023-02-02 10:47:59,5.00,5.00,5.00,99.90,1033547,28,20326,-80
2023-02-02 10:48:34,5.00,5.00,5.00,99.90,1035940,28,19909,-82
2023-02-02 10:49:08,5.00,5.00,5.00,99.90,1034283,28,19910,-81
2023-02-02 10:49:39,5.00,5.00,5.00,99.90,1037262,28,19909,-82
2023-02-02 10:50:20,5.00,5.00,5.00,99.90,1035680,28,19967,-81
2023-02-02 10:50:54,5.00,5.00,5.00,99.90,1036127,28,19909,-81
2023-02-02 10:51:28,5.00,5.00,5.00,99.90,1036968,28,19947,-78
2023-02-02 10:52:02,5.00,5.00,5.00,99.90,1008360,28,20662,-81
2023-02-02 10:52:33,5.00,5.00,5.00,99.90,1035364,28,19959,-81
2023-02-02 10:53:11,5.00,5.00,5.00,99.90,1033181,28,19909,-80
2023-02-02 10:53:44,5.00,5.00,5.00,99.90,1032920,28,20000,-81
2023-02-02 10:54:21,5.00,5.00,5.00,99.90,1029299,28,19984,-80
2023-02-02 10:54:52,5.10,5.10,5.10,99.90,1033453,28,19948,-80
2023-02-02 10:55:36,5.00,5.00,5.00,99.90,1032040,28,19918,-80
2023-02-02 10:56:10,5.10,5.10,5.10,99.90,1031855,28,19921,-80
2023-02-02 10:56:44,5.10,5.10,5.10,99.90,1033422,28,19939,-79
2023-02-02 10:57:18,5.10,5.10,5.10,99.90,1032971,28,20007,-81
2023-02-02 10:57:57,5.00,5.00,5.00,99.90,1035708,28,20394,-81
2023-02-02 10:58:31,5.00,5.00,5.00,99.90,1035716,28,19905,-80
2023-02-02 10:59:11,5.00,5.00,5.00,99.90,1033076,28,20418,-80
2023-02-02 11:00:01,5.00,5.00,5.00,99.90,1037795,28,20245,-80
2023-02-02 11:00:38,5.00,5.00,5.00,99.90,1028400,28,20354,-79
2023-02-02 11:01:10,5.00,5.00,5.00,99.90,1039062,28,20702,-81
2023-02-02 11:01:41,5.00,5.00,5.00,99.90,1034821,28,20260,-80
2023-02-02 11:02:12,5.10,5.10,5.10,99.90,1035040,28,20523,-82
2023-02-02 11:02:42,5.10,5.10,5.10,99.90,1033235,28,20360,-83
2023-02-02 11:03:15,5.00,5.00,5.00,99.90,1034560,28,19964,-80
2023-02-02 11:03:45,5.10,5.10,5.10,99.90,1033793,28,19944,-81
2023-02-02 11:04:36,5.10,5.10,5.10,99.90,1033014,28,19909,-79
2023-02-02 11:05:31,5.00,5.00,5.00,99.90,1034979,28,19915,-81
2023-02-02 11:06:21,5.00,5.00,5.00,99.90,1034995,28,19928,-80
2023-02-02 11:06:52,5.10,5.10,5.10,99.90,1034022,28,19920,-81
2023-02-02 11:07:23,5.00,5.00,5.00,99.90,1035455,28,19932,-80
2023-02-02 11:07:54,5.00,5.00,5.00,99.90,1035095,28,19912,-81
2023-02-02 11:08:32,5.00,5.00,5.00,99.90,1032760,28,19906,-80
2023-02-02 11:09:03,5.00,5.00,5.00,99.90,1036282,28,20168,-81
2023-02-02 11:09:38,5.00,5.00,5.00,99.90,1032769,28,20368,-80
2023-02-02 11:10:09,5.00,5.00,5.00,99.90,1035823,28,19951,-81
2023-02-02 11:10:40,5.10,5.10,5.10,99.90,1037443,28,19975,-81
2023-02-02 11:11:15,5.00,5.00,5.00,99.90,1035048,28,19910,-80
2023-02-02 11:11:49,5.10,5.10,5.10,99.90,1032706,28,19949,-80
2023-02-02 11:12:29,5.10,5.10,5.10,99.90,1037305,28,19909,-81
2023-02-02 11:13:00,5.00,5.00,5.00,99.90,1037627,28,19915,-81
2023-02-02 11:13:32,5.00,5.00,5.00,99.90,1035108,28,19912,-80
2023-02-02 11:14:12,5.00,5.00,5.00,99.90,1023570,28,20300,-81
2023-02-02 11:14:45,5.00,5.00,5.00,99.90,1027436,28,19917,-81
2023-02-02 11:15:26,5.00,5.00,5.00,99.90,1029101,28,19910,-81
2023-02-02 11:16:16,4.90,4.90,4.90,99.90,1032869,28,19970,-82
2023-02-02 11:16:58,5.00,5.00,5.00,99.90,1034482,28,20181,-80
2023-02-02 11:17:29,5.00,5.00,5.00,99.90,1036470,28,19913,-80
2023-02-02 11:18:13,5.00,5.00,5.00,99.90,1037010,28,19914,-80
2023-02-02 11:18:44,5.00,5.00,5.00,99.90,1031951,28,20269,-80
2023-02-02 11:19:18,4.90,4.90,4.90,99.90,1036280,28,19916,-80
2023-02-02 11:19:49,5.00,5.00,5.00,99.90,1035457,28,20414,-81
2023-02-02 11:20:31,4.90,4.90,4.90,99.90,1035334,28,20362,-81
2023-02-02 11:21:02,5.00,5.00,5.00,99.90,1033138,28,20273,-79
2023-02-02 11:21:33,4.90,4.90,4.90,99.90,1037165,28,19909,-80
2023-02-02 11:22:04,5.00,5.00,5.00,99.90,1035765,28,20491,-80
2023-02-02 11:22:39,4.90,4.90,4.90,99.90,1035437,28,19917,-79
2023-02-02 11:23:16,4.90,4.90,4.90,99.90,1036989,28,20157,-80
2023-02-02 11:23:51,4.90,4.90,4.90,99.90,1031431,28,20355,-80
2023-02-02 11:24:40,5.00,5.00,5.00,99.90,1035338,28,19905,-80
2023-02-02 11:25:38,5.00,5.00,5.00,99.90,1033420,28,19918,-81
2023-02-02 11:26:09,4.90,4.90,4.90,99.90,1030290,28,20384,-81
2023-02-02 11:26:47,4.90,4.90,4.90,99.90,1039199,28,19905,-80
2023-02-02 11:27:47,4.90,4.90,4.90,99.90,1032643,28,19913,-81
2023-02-02 11:28:19,4.90,4.90,4.90,99.90,1023252,28,19957,-81
2023-02-02 11:28:52,4.90,4.90,4.90,99.90,1038309,28,19909,-82
2023-02-02 11:29:28,4.80,4.80,4.80,99.90,1037119,28,19944,-80
2023-02-02 11:30:00,4.90,4.90,4.90,99.90,1034511,28,19917,-81
2023-02-02 11:30:35,4.80,4.80,4.80,99.90,1036840,28,20249,-80
2023-02-02 11:31:06,4.90,4.90,4.90,99.90,1035704,28,20654,-81
2023-02-02 11:31:36,4.90,4.90,4.90,99.90,1033101,28,19937,-79
2023-02-02 11:32:19,4.90,4.90,4.90,99.90,1034562,28,19909,-80
2023-02-02 11:32:50,4.90,4.90,4.90,99.90,1031142,28,19913,-80
2023-02-02 11:33:32,4.90,4.90,4.90,99.90,1031248,28,20004,-82
2023-02-02 11:34:16,4.90,4.90,4.90,99.90,1031001,28,19901,-78
2023-02-02 11:34:47,4.90,4.90,4.90,99.90,1033337,28,20028,-79
2023-02-02 11:35:18,4.90,4.90,4.90,99.90,1032313,28,19991,-79
2023-02-02 11:35:51,4.90,4.90,4.90,99.90,1035159,28,19913,-81
2023-02-02 11:36:22,4.90,4.90,4.90,99.90,1033023,28,20302,-80
2023-02-02 11:37:02,4.90,4.90,4.90,99.90,1030923,28,19909,-80
2023-02-02 11:37:33,4.90,4.90,4.90,99.90,1032738,28,19949,-81
2023-02-02 11:38:17,4.90,4.90,4.90,99.90,1032521,28,19987,-80
2023-02-02 11:38:47,4.90,4.90,4.90,99.90,1033539,28,20099,-80
2023-02-02 11:39:22,4.90,4.90,4.90,99.90,1033326,28,20006,-81
2023-02-02 11:39:53,4.90,4.90,4.90,99.90,1036953,28,20280,-81
2023-02-02 11:40:41,4.90,4.90,4.90,99.90,1031407,28,19913,-80
2023-02-02 11:41:14,4.90,4.90,4.90,99.90,1028158,28,19914,-81
2023-02-02 11:41:44,4.90,4.90,4.90,99.90,1031220,28,19993,-79
2023-02-02 11:42:17,4.90,4.90,4.90,99.90,1029765,28,19906,-80
2023-02-02 11:42:52,4.90,4.90,4.90,99.90,1032105,28,20458,-81
2023-02-02 11:43:30,4.90,4.90,4.90,99.90,1034139,28,19982,-80
2023-02-02 11:44:05,5.00,5.00,5.00,99.90,1034261,28,19928,-80
2023-02-02 11:44:37,4.90,4.90,4.90,99.90,1036668,28,19920,-81
2023-02-02 11:45:15,4.90,4.90,4.90,99.90,1032276,28,19992,-81
2023-02-02 11:45:52,4.90,4.90,4.90,99.90,1037228,28,20230,-82
2023-02-02 11:46:24,4.90,4.90,4.90,99.90,1031727,28,20342,-82
2023-02-02 11:46:56,4.90,4.90,4.90,99.90,1035998,28,19919,-81
2023-02-02 11:47:29,4.90,4.90,4.90,99.90,1035464,28,20307,-79
2023-02-02 11:48:20,5.00,5.00,5.00,99.90,1035574,28,19941,-78
2023-02-02 11:48:58,5.00,5.00,5.00,99.90,1034582,28,20667,-79
2023-02-02 11:49:29,5.00,5.00,5.00,99.90,1036492,28,19909,-79
2023-02-02 11:50:01,5.00,5.00,5.00,99.90,1035191,28,19995,-78
2023-02-02 11:50:32,4.90,4.90,4.90,99.90,1033940,28,19913,-78
2023-02-02 11:51:03,5.00,5.00,5.00,99.90,1034566,28,19920,-81
2023-02-02 11:51:36,5.00,5.00,5.00,99.90,1034348,28,20242,-81
2023-02-02 11:52:14,5.00,5.00,5.00,99.90,1011502,28,20457,-79
2023-02-02 11:52:45,5.00,5.00,5.00,99.90,1031358,28,19911,-80
2023-02-02 11:53:23,5.00,5.00,5.00,99.90,1035052,28,20388,-79
2023-02-02 11:54:07,5.00,5.00,5.00,99.90,1033822,28,19994,-80
2023-02-02 11:54:38,5.00,5.00,5.00,99.90,1033606,28,20261,-81
2023-02-02 11:55:13,5.00,5.00,5.00,99.90,1034542,28,19959,-79
2023-02-02 11:55:46,5.00,5.00,5.00,99.90,1034582,28,19905,-81
2023-02-02 11:56:18,5.00,5.00,5.00,99.90,1031942,28,19967,-80
2023-02-02 11:56:50,5.00,5.00,5.00,99.90,1034249,28,19909,-80
2023-02-02 11:57:25,5.00,5.00,5.00,99.90,1035346,28,19914,-80
2023-02-02 11:58:09,5.00,5.00,5.00,99.90,1034330,28,20007,-79
2023-02-02 11:58:54,5.00,5.00,5.00,99.90,1032490,28,19920,-80
2023-02-02 11:59:36,5.00,5.00,5.00,99.90,1034616,28,19917,-80
2023-02-02 12:00:09,5.00,5.00,5.00,99.90,1037381,28,19920,-80
2023-02-02 12:00:47,5.00,5.00,5.00,99.90,1040773,28,20350,-79
2023-02-02 12:01:25,5.00,5.00,5.00,99.90,1029462,28,19917,-80
2023-02-02 12:02:11,5.10,5.10,5.10,99.90,1030012,28,20340,-81
2023-02-02 12:02:50,5.00,5.00,5.00,99.90,1027670,28,19976,-80
2023-02-02 12:03:25,5.10,5.10,5.10,99.90,1034149,28,19928,-80
2023-02-02 12:04:00,5.10,5.10,5.10,99.90,1035205,28,20308,-78
2023-02-02 12:04:31,5.10,5.10,5.10,99.90,1032838,28,20138,-81
2023-02-02 12:05:10,5.10,5.10,5.10,99.90,1036211,28,20128,-80
2023-02-02 12:05:45,5.10,5.10,5.10,99.90,1035735,28,19926,-81
2023-02-02 12:06:23,5.10,5.10,5.10,99.90,1033236,28,19920,-79
2023-02-02 12:06:54,5.10,5.10,5.10,99.90,1032429,28,20404,-81
2023-02-02 12:07:28,5.20,5.20,5.20,99.90,1033006,28,20254,-80
2023-02-02 12:08:08,5.20,5.20,5.20,99.90,1034461,28,20395,-80
2023-02-02 12:08:38,5.10,5.10,5.10,99.90,1037701,28,20000,-80
2023-02-02 12:09:23,5.10,5.10,5.10,99.90,1036625,28,20283,-80
2023-02-02 12:10:05,5.10,5.10,5.10,99.90,1038829,28,19958,-80
2023-02-02 12:11:05,5.10,5.10,5.10,99.90,1040122,28,20407,-81
2023-02-02 12:11:36,5.10,5.10,5.10,99.90,1039431,28,20200,-80
2023-02-02 12:12:07,5.10,5.10,5.10,99.90,1026176,28,19917,-80
2023-02-02 12:12:40,5.10,5.10,5.10,99.90,1028890,28,20281,-79
2023-02-02 12:13:30,5.10,5.10,5.10,99.90,1025718,28,20423,-80
2023-02-02 12:14:16,5.10,5.10,5.10,99.90,1032096,28,19923,-80
2023-02-02 12:15:07,5.20,5.20,5.20,99.90,1029147,28,20023,-79
2023-02-02 12:15:56,5.10,5.10,5.10,99.90,1034953,28,19913,-80
2023-02-02 12:16:34,5.20,5.20,5.20,99.90,1031644,28,20307,-79
2023-02-02 12:17:05,5.20,5.20,5.20,99.90,1034185,28,20388,-79
2023-02-02 12:17:59,5.20,5.20,5.20,99.90,1036485,28,20465,-80
2023-02-02 12:18:48,5.10,5.10,5.10,99.90,1028884,28,20722,-79
2023-02-02 12:19:19,5.20,5.20,5.20,99.90,1032432,28,19923,-79
2023-02-02 12:20:08,5.20,5.20,5.20,99.90,1031386,28,19949,-79
2023-02-02 12:20:55,5.20,5.20,5.20,99.90,1033067,28,20315,-78
2023-02-02 12:21:42,5.20,5.20,5.20,99.90,1039330,28,19913,-77
2023-02-02 12:22:18,5.10,5.10,5.10,99.90,1032314,28,20478,-76
2023-02-02 12:22:55,5.10,5.10,5.10,99.90,1034997,28,19913,-77
2023-02-02 12:23:44,5.10,5.10,5.10,99.90,1032850,28,19917,-77
2023-02-02 12:24:24,5.10,5.10,5.10,99.90,1035549,28,20180,-78
2023-02-02 12:25:13,5.10,5.10,5.10,99.90,1038946,28,20054,-78
2023-02-02 12:26:06,5.10,5.10,5.10,99.90,1038746,28,19917,-77
2023-02-02 12:26:39,5.10,5.10,5.10,99.90,1037636,28,19913,-78
2023-02-02 12:27:23,5.10,5.10,5.10,99.90,1039742,28,20001,-78
2023-02-02 12:28:22,5.10,5.10,5.10,99.90,1040288,28,19948,-78
2023-02-02 12:29:08,5.10,5.10,5.10,99.90,1018715,28,19914,-78
2023-02-02 12:29:41,5.10,5.10,5.10,99.90,1022027,28,19921,-77
2023-02-02 12:30:18,5.10,5.10,5.10,99.90,1022194,28,19989,-77
2023-02-02 12:30:58,5.10,5.10,5.10,99.90,1030908,28,20908,-77
2023-02-02 12:31:48,5.10,5.10,5.10,99.90,1037564,28,19923,-77
2023-02-02 12:32:24,5.10,5.10,5.10,99.90,1038369,28,20314,-79
2023-02-02 12:33:03,5.10,5.10,5.10,99.90,1035378,28,19905,-77
2023-02-02 12:33:38,5.10,5.10,5.10,99.90,1037856,28,19912,-77
2023-02-02 12:34:17,5.00,5.00,5.00,99.90,1036062,28,19917,-76
2023-02-02 12:34:54,5.00,5.00,5.00,99.90,1040283,28,20263,-77
2023-02-02 12:35:25,5.00,5.00,5.00,99.90,1035138,28,19963,-78
2023-02-02 12:35:55,5.00,5.00,5.00,99.90,1034006,28,19913,-78
2023-02-02 12:36:26,5.00,5.00,5.00,99.90,1032707,28,20500,-78
2023-02-02 12:36:59,5.00,5.00,5.00,99.90,1032589,28,20379,-79
2023-02-02 12:37:41,5.00,5.00,5.00,99.90,1032949,28,19915,-78
2023-02-02 12:38:25,5.00,5.00,5.00,99.90,1037075,28,20316,-77
2023-02-02 12:38:56,5.00,5.00,5.00,99.90,1037962,28,19921,-78
2023-02-02 12:39:33,5.10,5.10,5.10,99.90,1036799,28,19917,-78
2023-02-02 12:40:16,5.00,5.00,5.00,99.90,1038253,28,20019,-78
2023-02-02 12:41:02,5.00,5.00,5.00,99.90,1036072,28,19912,-78
2023-02-02 12:41:45,5.00,5.00,5.00,99.90,1036335,28,19951,-78
2023-02-02 12:42:24,5.00,5.00,5.00,99.90,1036363,28,19917,-78
2023-02-02 12:42:54,5.00,5.00,5.00,99.90,1037751,28,19909,-77
2023-02-02 12:43:28,5.00,5.00,5.00,99.90,1036413,28,19916,-77
2023-02-02 12:43:59,5.00,5.00,5.00,99.90,1039078,28,19995,-79
2023-02-02 12:44:41,5.00,5.00,5.00,99.90,1037720,28,19913,-77
2023-02-02 12:45:30,5.00,5.00,5.00,99.90,1032163,28,19913,-79
2023-02-02 12:46:20,5.00,5.00,5.00,99.90,1032528,28,20344,-77
2023-02-02 12:46:54,5.00,5.00,5.00,99.90,1029768,28,19909,-78
2023-02-02 12:47:30,5.00,5.00,5.00,99.90,1034895,28,19921,-77
2023-02-02 12:48:06,5.00,5.00,5.00,99.90,1032637,28,20287,-77
2023-02-02 12:48:40,5.00,5.00,5.00,99.90,1036965,28,20271,-78
2023-02-02 12:49:14,5.00,5.00,5.00,99.90,1036242,28,19921,-79
2023-02-02 12:49:50,5.00,5.00,5.00,99.90,1038609,28,19985,-78
2023-02-02 12:50:35,4.90,4.90,4.90,99.90,1035817,28,20364,-79
2023-02-02 12:51:09,4.90,4.90,4.90,99.90,1030636,28,19910,-76
2023-02-02 12:51:53,4.90,4.90,4.90,99.90,1035372,28,19910,-78
2023-02-02 12:52:31,4.90,4.90,4.90,99.90,1004012,28,20189,-78
2023-02-02 12:53:10,4.90,4.90,4.90,99.90,1030981,28,19936,-79
2023-02-02 12:53:44,4.90,4.90,4.90,99.90,1032609,28,20008,-78
2023-02-02 12:54:21,4.90,4.90,4.90,99.90,1034508,28,19916,-78
2023-02-02 12:54:59,4.90,4.90,4.90,99.90,1034619,28,19956,-78
2023-02-02 12:55:48,4.90,4.90,4.90,99.90,1032898,28,19913,-78
2023-02-02 12:56:30,4.90,4.90,4.90,99.90,1032665,28,19987,-78
2023-02-02 12:57:10,4.90,4.90,4.90,99.90,1040081,28,19920,-79
2023-02-02 12:58:00,4.90,4.90,4.90,99.90,1032899,28,19925,-79
2023-02-02 12:58:35,4.90,4.90,4.90,99.90,1033728,28,20166,-79
2023-02-02 12:59:25,4.90,4.90,4.90,99.90,1031372,28,20261,-80
2023-02-02 13:00:06,4.90,4.90,4.90,99.90,1035762,28,19913,-80
2023-02-02 13:01:04,4.80,4.80,4.80,99.90,1038660,28,20293,-77
2023-02-02 13:01:45,4.90,4.90,4.90,99.90,1035624,28,20220,-79
2023-02-02 13:02:19,4.90,4.90,4.90,99.90,1039114,28,19909,-77
2023-02-02 13:03:08,4.80,4.80,4.80,99.90,1039275,28,19916,-77
2023-02-02 13:03:59,4.80,4.80,4.80,99.90,1031469,28,19977,-79
2023-02-02 13:04:41,4.90,4.90,4.90,99.90,1035647,28,20157,-78
2023-02-02 13:05:31,4.90,4.90,4.90,99.90,1034219,28,20120,-78
2023-02-02 13:06:20,4.90,4.90,4.90,99.90,1034581,28,20008,-80
2023-02-02 13:06:56,4.80,4.80,4.80,99.90,1040647,28,19950,-77
2023-02-02 13:07:35,4.80,4.80,4.80,99.90,1042555,28,20387,-77
2023-02-02 13:08:08,4.80,4.80,4.80,99.90,1036166,28,19945,-77
2023-02-02 13:08:57,4.80,4.80,4.80,99.90,1040648,28,19912,-77
2023-02-02 13:09:47,4.80,4.80,4.80,99.90,1038080,28,19916,-77
2023-02-02 13:10:44,4.80,4.80,4.80,99.90,1038915,28,19909,-78
2023-02-02 13:11:29,4.80,4.80,4.80,99.90,1034006,28,19913,-79
2023-02-02 13:12:10,4.70,4.70,4.70,99.90,1036394,28,19913,-79
2023-02-02 13:12:52,4.70,4.70,4.70,99.90,1038608,28,19959,-76
2023-02-02 13:13:28,4.70,4.70,4.70,99.90,1036946,28,19920,-80
2023-02-02 13:14:01,4.70,4.70,4.70,99.90,1040633,28,19921,-78
2023-02-02 13:14:41,4.70,4.70,4.70,99.90,1039261,28,20896,-77
2023-02-02 13:15:15,4.70,4.70,4.70,99.90,1034272,28,19916,-77
2023-02-02 13:15:47,4.70,4.70,4.70,99.90,1034123,28,20335,-77
2023-02-02 13:16:19,4.70,4.70,4.70,99.90,1034064,28,19909,-76
2023-02-02 13:16:55,4.70,4.70,4.70,99.90,1037003,28,20319,-78
2023-02-02 13:17:28,4.70,4.70,4.70,99.90,1036749,28,19943,-78
2023-02-02 13:18:00,4.70,4.70,4.70,99.90,1035299,28,19913,-78
2023-02-02 13:18:37,4.70,4.70,4.70,99.90,1038715,28,20489,-77
2023-02-02 13:19:13,4.70,4.70,4.70,99.90,1037600,28,19905,-78
2023-02-02 13:19:47,4.70,4.70,4.70,99.90,1039203,28,20481,-76
2023-02-02 13:20:36,4.70,4.70,4.70,99.90,1037990,28,20264,-77
2023-02-02 13:21:11,4.70,4.70,4.70,99.90,1037415,28,20679,-79
2023-02-02 13:21:43,4.60,4.60,4.60,99.90,1038356,28,20118,-78
2023-02-02 13:22:23,4.70,4.70,4.70,99.90,1032851,28,19991,-78
2023-02-02 13:22:56,4.60,4.60,4.60,99.90,1037895,28,19909,-80
2023-02-02 13:23:50,4.60,4.60,4.60,99.90,1034334,28,20218,-78
2023-02-02 13:24:24,4.60,4.60,4.60,99.90,1036237,28,20358,-78
2023-02-02 13:24:57,4.60,4.60,4.60,99.90,1038635,28,20390,-79
2023-02-02 13:25:30,4.60,4.60,4.60,99.90,1036732,28,20496,-79
2023-02-02 13:26:01,4.60,4.60,4.60,99.90,1032946,28,19924,-80
2023-02-02 13:26:36,4.60,4.60,4.60,99.90,1029640,28,20628,-79
2023-02-02 13:27:12,4.60,4.60,4.60,99.90,1028637,28,20331,-80
2023-02-02 13:27:43,4.60,4.60,4.60,99.90,1031972,28,19952,-79
2023-02-02 13:28:24,4.60,4.60,4.60,99.90,1030524,28,19952,-79
2023-02-02 13:29:10,4.60,4.60,4.60,99.90,1033841,28,19964,-80
2023-02-02 13:29:47,4.60,4.60,4.60,99.90,1030887,28,19910,-80
2023-02-02 13:30:30,4.60,4.60,4.60,99.90,1033519,28,20354,-80
2023-02-02 13:31:10,4.60,4.60,4.60,99.90,1034587,28,20369,-80
2023-02-02 13:32:03,4.60,4.60,4.60,99.90,1034550,28,20299,-80
2023-02-02 13:32:44,4.70,4.70,4.70,99.90,1036487,28,20326,-80
2023-02-02 13:33:34,4.60,4.60,4.60,99.90,1036992,28,19909,-79
2023-02-02 13:34:18,4.60,4.60,4.60,99.90,1033984,28,19925,-79
2023-02-02 13:34:57,4.60,4.60,4.60,99.90,1029335,28,20307,-78
2023-02-02 13:35:37,4.60,4.60,4.60,99.90,1028557,28,19940,-79
2023-02-02 13:36:12,4.70,4.70,4.70,99.90,1034263,28,19910,-79
2023-02-02 13:36:46,4.60,4.60,4.60,99.90,1038628,28,20111,-80
2023-02-02 13:37:22,4.70,4.70,4.70,99.90,1033639,28,19947,-79
2023-02-02 13:38:05,4.70,4.70,4.70,99.90,1033437,28,19909,-80
2023-02-02 13:38:41,4.60,4.60,4.60,99.90,1033619,28,19917,-80
2023-02-02 13:39:18,4.60,4.60,4.60,99.90,1036792,28,19943,-81
2023-02-02 13:39:54,4.70,4.70,4.70,99.90,1036512,28,19916,-81
2023-02-02 13:40:31,4.60,4.60,4.60,99.90,1033312,28,20004,-80
2023-02-02 13:41:05,4.70,4.70,4.70,99.90,1031811,28,19917,-80
2023-02-02 13:41:36,4.60,4.60,4.60,99.90,1035582,28,19921,-80
2023-02-02 13:42:15,4.70,4.70,4.70,99.90,1031984,28,20372,-81
2023-02-02 13:42:55,4.60,4.60,4.60,99.90,1032487,28,20210,-79
2023-02-02 13:43:42,4.70,4.70,4.70,99.90,1031724,28,23195,-83
2023-02-02 13:44:16,4.60,4.60,4.60,99.90,1035972,28,20007,-79
2023-02-02 13:44:52,4.70,4.70,4.70,99.90,1032454,28,19974,-80
2023-02-02 13:45:23,4.70,4.70,4.70,99.90,1033833,28,20007,-79
2023-02-02 13:46:06,4.70,4.70,4.70,99.90,1030275,28,19909,-81
2023-02-02 13:46:46,4.70,4.70,4.70,99.90,1033307,28,19913,-79
2023-02-02 13:47:20,4.70,4.70,4.70,99.90,1034642,28,20152,-79
2023-02-02 13:47:55,4.70,4.70,4.70,99.90,1036857,28,19909,-80
2023-02-02 13:48:31,4.70,4.70,4.70,99.90,1038618,28,19909,-78
2023-02-02 13:49:06,4.70,4.70,4.70,99.90,1034263,28,19917,-81
2023-02-02 13:49:49,4.60,4.60,4.60,99.90,1026224,28,19936,-77
2023-02-02 13:50:21,4.70,4.70,4.70,99.90,1029587,28,20013,-81
2023-02-02 13:51:11,4.70,4.70,4.70,99.90,1032419,28,19988,-77
2023-02-02 13:51:52,4.70,4.70,4.70,99.90,1038539,28,19917,-78
2023-02-02 13:52:43,4.60,4.60,4.60,99.90,1037550,28,19921,-78
2023-02-02 13:53:40,4.70,4.70,4.70,99.90,1037697,28,19917,-80
2023-02-02 13:54:30,4.70,4.70,4.70,99.90,1027398,28,19968,-79
2023-02-02 13:55:19,4.70,4.70,4.70,99.90,1033819,28,20008,-79
2023-02-02 13:56:00,4.70,4.70,4.70,99.90,1032475,28,20361,-79
2023-02-02 13:56:50,4.70,4.70,4.70,99.90,1034950,28,20356,-78
2023-02-02 13:57:24,4.70,4.70,4.70,99.90,1036698,28,19913,-76
2023-02-02 13:58:24,4.70,4.70,4.70,99.90,1034522,28,19909,-80
2023-02-02 13:59:01,4.70,4.70,4.70,99.90,1030043,28,19968,-78
2023-02-02 13:59:50,4.70,4.70,4.70,99.90,1036407,28,20000,-79
2023-02-02 14:00:31,4.70,4.70,4.70,99.90,1033251,28,20693,-79
2023-02-02 14:01:03,4.70,4.70,4.70,99.90,1026708,28,19914,-78
2023-02-02 14:01:35,4.70,4.70,4.70,99.90,1030164,28,19964,-78
2023-02-02 14:02:19,4.70,4.70,4.70,99.90,1031490,28,19905,-78
2023-02-02 14:02:52,4.70,4.70,4.70,99.90,1036721,28,19912,-78
2023-02-02 14:03:28,4.80,4.80,4.80,99.90,1038368,28,20007,-78
2023-02-02 14:03:59,4.80,4.80,4.80,99.90,1040066,28,19940,-78
2023-02-02 14:04:30,4.80,4.80,4.80,99.90,1041604,28,20443,-80
2023-02-02 14:05:02,4.80,4.80,4.80,99.90,1037413,28,19913,-79
2023-02-02 14:05:35,4.80,4.80,4.80,99.90,967681,28,1859916,-79
2023-02-02 14:06:12,4.80,4.80,4.80,99.90,1029143,28,20334,-79
2023-02-02 14:06:55,4.80,4.80,4.80,99.90,1025831,28,19910,-77
2023-02-02 14:07:28,4.80,4.80,4.80,99.90,1030354,28,20127,-78
2023-02-02 14:08:01,4.80,4.80,4.80,99.90,1034385,28,19909,-79
2023-02-02 14:08:32,4.80,4.80,4.80,99.90,1037272,28,19984,-77
2023-02-02 14:09:07,4.80,4.80,4.80,99.90,1038589,28,20312,-78
2023-02-02 14:09:37,4.80,4.80,4.80,99.90,1039192,28,20359,-77
2023-02-02 14:10:23,4.80,4.80,4.80,99.90,1037764,28,20046,-77
2023-02-02 14:10:53,4.70,4.70,4.70,99.90,1033098,28,19920,-78
2023-02-02 14:11:29,4.80,4.80,4.80,99.90,1034209,28,19956,-78
2023-02-02 14:12:02,4.80,4.80,4.80,99.90,1026660,28,19914,-79
2023-02-02 14:12:34,4.80,4.80,4.80,99.90,1030462,28,19913,-78
2023-02-02 14:13:31,4.80,4.80,4.80,99.90,1029959,28,19917,-78
2023-02-02 14:14:30,4.80,4.80,4.80,99.90,1033847,28,19913,-78
2023-02-02 14:15:01,4.80,4.80,4.80,99.90,1031221,28,19909,-79
2023-02-02 14:15:39,4.80,4.80,4.80,99.90,1035783,28,19909,-79
2023-02-02 14:16:40,4.80,4.80,4.80,99.90,1037235,28,19912,-78
2023-02-02 14:17:18,4.80,4.80,4.80,99.90,1037333,28,19914,-77
2023-02-02 14:17:51,4.70,4.70,4.70,99.90,1039712,28,19913,-78
2023-02-02 14:18:40,4.80,4.80,4.80,99.90,1038077,28,20469,-78
2023-02-02 14:19:16,4.80,4.80,4.80,99.90,1037667,28,20364,-78
2023-02-02 14:19:46,4.70,4.70,4.70,99.90,1037742,28,20288,-77
2023-02-02 14:20:36,4.80,4.80,4.80,99.90,1038888,28,19901,-77
2023-02-02 14:21:06,4.70,4.70,4.70,99.90,1036233,28,19909,-78
2023-02-02 14:21:37,4.70,4.70,4.70,99.90,1037625,28,19976,-79
2023-02-02 14:22:08,4.80,4.80,4.80,99.90,1039619,28,19901,-77
2023-02-02 14:22:40,4.70,4.70,4.70,99.90,1037592,28,19932,-80
2023-02-02 14:23:30,4.70,4.70,4.70,99.90,1039257,28,19913,-81
2023-02-02 14:24:18,4.70,4.70,4.70,99.90,1034049,28,19980,-81
2023-02-02 14:25:00,4.70,4.70,4.70,99.90,1031098,28,19913,-84
2023-02-02 14:25:41,4.70,4.70,4.70,99.90,1029812,28,20402,-79
2023-02-02 14:26:18,4.70,4.70,4.70,99.90,1031468,28,20191,-78
2023-02-02 14:26:50,4.80,4.80,4.80,99.90,1038698,28,19909,-78
2023-02-02 14:27:30,4.70,4.70,4.70,99.90,1039908,28,19915,-78
2023-02-02 14:28:08,4.70,4.70,4.70,99.90,1037374,28,20113,-79
2023-02-02 14:28:44,4.70,4.70,4.70,99.90,1041433,28,20822,-78
2023-02-02 14:29:34,4.70,4.70,4.70,99.90,1036218,28,20457,-77
2023-02-02 14:30:22,4.70,4.70,4.70,99.90,1036873,28,19998,-78
2023-02-02 14:31:11,4.70,4.70,4.70,99.90,1036456,28,19916,-77
2023-02-02 14:31:51,4.70,4.70,4.70,99.90,1033340,28,19906,-78
2023-02-02 14:32:29,4.70,4.70,4.70,99.90,1034924,28,19930,-79
2023-02-02 14:33:23,4.70,4.70,4.70,99.90,1036274,28,19920,-78
2023-02-02 14:34:13,4.70,4.70,4.70,99.90,1040459,28,19913,-78
2023-02-02 14:34:43,4.70,4.70,4.70,99.90,1037429,28,20028,-77
2023-02-02 14:35:14,4.70,4.70,4.70,99.90,1039331,28,20006,-78
2023-02-02 14:35:45,4.70,4.70,4.70,99.90,1035543,28,19988,-80
2023-02-02 14:36:15,4.70,4.70,4.70,99.90,1040640,28,20003,-79
2023-02-02 14:37:19,4.70,4.70,4.70,99.90,1038870,28,19913,-78
2023-02-02 14:37:57,4.70,4.70,4.70,99.90,1032517,28,19914,-77
2023-02-02 14:38:34,4.70,4.70,4.70,99.90,1031415,28,19954,-80
2023-02-02 14:39:09,4.70,4.70,4.70,99.90,1036388,28,19992,-78
2023-02-02 14:39:49,4.70,4.70,4.70,99.90,1039249,28,19905,-79
2023-02-02 14:40:30,4.70,4.70,4.70,99.90,1039777,28,19947,-78
2023-02-02 14:41:14,4.70,4.70,4.70,99.90,1041257,28,20099,-78
2023-02-02 14:42:19,4.70,4.70,4.70,99.90,1036200,28,19919,-77
2023-02-02 14:43:23,4.70,4.70,4.70,99.90,1036593,28,20407,-78
2023-02-02 14:44:05,4.70,4.70,4.70,99.90,1039014,28,19916,-77
2023-02-02 14:44:37,4.70,4.70,4.70,99.90,1035932,28,19916,-77
2023-02-02 14:45:11,4.70,4.70,4.70,99.90,1038587,28,19913,-77
2023-02-02 14:45:42,4.70,4.70,4.70,99.90,1037582,28,19916,-78
2023-02-02 14:46:13,4.60,4.60,4.60,99.90,1040916,28,19944,-78
2023-02-02 14:46:48,4.70,4.70,4.70,99.90,1039322,28,20363,-78
2023-02-02 14:47:37,4.60,4.60,4.60,99.90,1037637,28,19917,-78
2023-02-02 14:48:11,4.70,4.70,4.70,99.90,1039405,28,20198,-80
2023-02-02 14:48:47,4.60,4.60,4.60,99.90,1037614,28,20002,-77
2023-02-02 14:49:19,4.60,4.60,4.60,99.90,1039793,28,20000,-78
2023-02-02 14:49:57,4.60,4.60,4.60,99.90,1038801,28,19958,-77
2023-02-02 14:50:40,4.60,4.60,4.60,99.90,1041245,28,19908,-79
2023-02-02 14:51:20,4.60,4.60,4.60,99.90,1037609,28,20500,-77
2023-02-02 14:52:13,4.60,4.60,4.60,99.90,1027274,28,19922,-80
2023-02-02 14:52:55,4.60,4.60,4.60,99.90,1033385,28,19921,-77
2023-02-02 14:53:29,4.60,4.60,4.60,99.90,1029819,28,19970,-77
2023-02-02 14:54:02,4.60,4.60,4.60,99.90,1027258,28,20025,-78
2023-02-02 14:54:34,4.60,4.60,4.60,99.90,1035494,28,20354,-77
2023-02-02 14:55:15,4.60,4.60,4.60,99.90,1031921,28,19913,-79
2023-02-02 14:55:52,4.60,4.60,4.60,99.90,1032816,28,19914,-79
2023-02-02 14:56:41,4.60,4.60,4.60,99.90,1034374,28,19920,-78
2023-02-02 14:57:28,4.60,4.60,4.60,99.90,1036606,28,19917,-78
2023-02-02 14:58:00,4.60,4.60,4.60,99.90,1038936,28,19909,-78
2023-02-02 14:58:39,4.60,4.60,4.60,99.90,1038842,28,19913,-78
2023-02-02 14:59:23,4.60,4.60,4.60,99.90,1037656,28,19913,-79
2023-02-02 14:59:54,4.50,4.50,4.50,99.90,1032567,28,20247,-78
2023-02-02 15:00:28,4.50,4.50,4.50,99.90,1034106,28,19940,-78
2023-02-02 15:01:12,4.50,4.50,4.50,99.90,1037888,28,20164,-78
2023-02-02 15:01:50,4.50,4.50,4.50,99.90,1038445,28,20106,-78
2023-02-02 15:02:23,4.50,4.50,4.50,99.90,1035382,28,20803,-77
2023-02-02 15:02:54,4.50,4.50,4.50,99.90,1034762,28,19913,-78
2023-02-02 15:03:43,4.50,4.50,4.50,99.90,1032336,28,20222,-79
2023-02-02 15:04:20,4.50,4.50,4.50,99.90,1035600,28,19919,-78
2023-02-02 15:04:51,4.50,4.50,4.50,99.90,1038931,28,20395,-75
2023-02-02 15:05:27,4.50,4.50,4.50,99.90,1038577,28,19923,-77
2023-02-02 15:06:07,4.50,4.50,4.50,99.90,1042648,28,19913,-79
2023-02-02 15:06:42,4.50,4.50,4.50,99.90,1037336,28,19909,-79
2023-02-02 15:07:21,4.50,4.50,4.50,99.90,1031312,28,19910,-78
2023-02-02 15:07:53,4.50,4.50,4.50,99.90,1033870,28,20394,-78
2023-02-02 15:08:27,4.50,4.50,4.50,99.90,1029299,28,20426,-78
2023-02-02 15:09:16,4.50,4.50,4.50,99.90,1033262,28,19910,-78
2023-02-02 15:09:47,4.50,4.50,4.50,99.90,1037506,28,19979,-79
2023-02-02 15:10:36,4.50,4.50,4.50,99.90,1031355,28,20391,-79
2023-02-02 15:11:26,4.50,4.50,4.50,99.90,1032995,28,19909,-78
2023-02-02 15:12:05,4.50,4.50,4.50,99.90,1028298,28,19914,-79
2023-02-02 15:12:41,4.50,4.50,4.50,99.90,1034728,28,19913,-78
2023-02-02 15:13:14,4.50,4.50,4.50,99.90,1031591,28,19913,-79
2023-02-02 15:13:48,4.50,4.50,4.50,99.90,1034902,28,19956,-79
2023-02-02 15:14:21,4.50,4.50,4.50,99.90,1033343,28,19997,-78
2023-02-02 15:14:51,4.50,4.50,4.50,99.90,1036607,28,20410,-79
2023-02-02 15:15:24,4.50,4.50,4.50,99.90,1036385,28,19913,-79
2023-02-02 15:16:03,4.50,4.50,4.50,99.90,1036884,28,19905,-77
2023-02-02 15:16:35,4.50,4.50,4.50,99.90,1029827,28,19924,-78
2023-02-02 15:17:15,4.50,4.50,4.50,99.90,1032140,28,20560,-78
2023-02-02 15:17:52,4.50,4.50,4.50,99.90,1031368,28,20414,-78
2023-02-02 15:18:30,4.50,4.50,4.50,99.90,1037184,28,19917,-78
2023-02-02 15:19:05,4.50,4.50,4.50,99.90,1038727,28,19913,-78
2023-02-02 15:19:41,4.50,4.50,4.50,99.90,1037501,28,19919,-79
2023-02-02 15:20:19,4.50,4.50,4.50,99.90,1035652,28,20303,-78
2023-02-02 15:20:52,4.50,4.50,4.50,99.90,1034011,28,20592,-78
2023-02-02 15:21:23,4.40,4.40,4.40,99.90,1027623,28,19914,-79
2023-02-02 15:21:59,4.50,4.50,4.50,99.90,1032004,28,19917,-78
2023-02-02 15:22:44,4.50,4.50,4.50,99.90,1035404,28,20148,-78
2023-02-02 15:23:22,4.50,4.50,4.50,99.90,1037596,28,19959,-77
2023-02-02 15:23:53,4.50,4.50,4.50,99.90,1037641,28,19913,-80
2023-02-02 15:24:25,4.50,4.50,4.50,99.90,1039362,28,20532,-77
2023-02-02 15:24:58,4.50,4.50,4.50,99.90,1035556,28,19921,-78
2023-02-02 15:25:47,4.50,4.50,4.50,99.90,1034244,28,20372,-80
2023-02-02 15:26:23,4.50,4.50,4.50,99.90,1031945,28,20461,-77
2023-02-02 15:26:54,4.50,4.50,4.50,99.90,1037193,28,19909,-77
2023-02-02 15:27:25,4.50,4.50,4.50,99.90,1040648,28,20264,-79
2023-02-02 15:28:03,4.50,4.50,4.50,99.90,1039968,28,20478,-77
2023-02-02 15:28:43,4.50,4.50,4.50,99.90,1039769,28,20383,-80
2023-02-02 15:29:20,4.50,4.50,4.50,99.90,1037456,28,19963,-79
2023-02-02 15:29:57,4.50,4.50,4.50,99.90,1038174,28,20423,-78
2023-02-02 15:30:29,4.50,4.50,4.50,99.90,1033972,28,19920,-80
2023-02-02 15:31:19,4.50,4.50,4.50,99.90,1037765,28,19921,-78
2023-02-02 15:31:52,4.50,4.50,4.50,99.90,1034037,28,19913,-79
2023-02-02 15:32:26,4.50,4.50,4.50,99.90,1036942,28,19916,-77
2023-02-02 15:32:57,4.50,4.50,4.50,99.90,1042705,28,19912,-78
2023-02-02 15:33:29,4.50,4.50,4.50,99.90,1035671,28,20244,-79
2023-02-02 15:34:12,4.50,4.50,4.50,99.90,1040535,28,19924,-79
2023-02-02 15:34:48,4.50,4.50,4.50,99.90,1039867,28,20113,-79
2023-02-02 15:35:21,4.50,4.50,4.50,99.90,1038945,28,19940,-79
2023-02-02 15:35:52,4.50,4.50,4.50,99.90,1035796,28,19924,-79
2023-02-02 15:36:27,4.50,4.50,4.50,99.90,1034702,28,20612,-79
2023-02-02 15:37:01,4.50,4.50,4.50,99.90,1031926,28,19914,-80
2023-02-02 15:37:39,4.50,4.50,4.50,99.90,1031384,28,20319,-78
2023-02-02 15:38:14,4.50,4.50,4.50,99.90,1034010,28,19983,-78
2023-02-02 15:38:46,4.50,4.50,4.50,99.90,1036482,28,20448,-81
2023-02-02 15:39:35,4.50,4.50,4.50,99.90,1036779,28,19917,-80
2023-02-02 15:40:13,4.50,4.50,4.50,99.90,1032564,28,19968,-82
2023-02-02 15:40:44,4.50,4.50,4.50,99.90,1031956,28,20451,-80
2023-02-02 15:41:27,4.60,4.60,4.60,99.90,1031897,28,19913,-79
2023-02-02 15:42:17,4.60,4.60,4.60,99.90,1032430,28,19920,-78
2023-02-02 15:42:53,4.60,4.60,4.60,99.90,1038795,28,20449,-80
2023-02-02 15:43:25,4.60,4.60,4.60,99.90,1037819,28,20088,-77
2023-02-02 15:43:56,4.60,4.60,4.60,99.90,1028980,28,19906,-78
2023-02-02 15:44:30,4.50,4.50,4.50,99.90,1029856,28,20467,-80
2023-02-02 15:45:01,4.50,4.50,4.50,99.90,1028837,28,19910,-78
2023-02-02 15:45:34,4.60,4.60,4.60,99.90,1026329,28,20289,-79
2023-02-02 15:46:06,4.60,4.60,4.60,99.90,1035076,28,20202,-80
2023-02-02 15:46:40,4.60,4.60,4.60,99.90,1031170,28,19939,-79
2023-02-02 15:47:15,4.60,4.60,4.60,99.90,1029133,28,20292,-79
2023-02-02 15:47:46,4.60,4.60,4.60,99.90,1033314,28,19917,-79
2023-02-02 15:48:21,4.60,4.60,4.60,99.90,1032966,28,19917,-79
2023-02-02 15:49:11,4.60,4.60,4.60,99.90,1033704,28,19996,-80
2023-02-02 15:49:41,4.60,4.60,4.60,99.90,1038004,28,20402,-79
2023-02-02 15:50:19,4.60,4.60,4.60,99.90,1038707,28,20043,-80
2023-02-02 15:50:55,4.60,4.60,4.60,99.90,1034123,28,19931,-80
2023-02-02 15:51:36,4.60,4.60,4.60,99.90,1020779,28,20382,-79
2023-02-02 15:52:12,4.60,4.60,4.60,99.90,1026248,28,20478,-79
2023-02-02 15:52:50,4.60,4.60,4.60,99.90,1032704,28,19918,-79
2023-02-02 15:53:43,4.60,4.60,4.60,99.90,1034921,28,20692,-82
2023-02-02 15:54:24,4.60,4.60,4.60,99.90,1040987,28,20002,-81
2023-02-02 15:54:59,4.60,4.60,4.60,99.90,1039592,28,19990,-80
2023-02-02 15:55:38,4.60,4.60,4.60,99.90,1035139,28,19917,-79
2023-02-02 15:56:25,4.60,4.60,4.60,99.90,1034728,28,19945,-82
2023-02-02 15:56:59,4.60,4.60,4.60,99.90,1034487,28,19913,-80
2023-02-02 15:57:34,4.60,4.60,4.60,99.90,1037601,28,20000,-82
2023-02-02 15:58:21,4.60,4.60,4.60,99.90,1038169,28,19954,-81
2023-02-02 15:58:53,4.60,4.60,4.60,99.90,1035145,28,19921,-81
2023-02-02 15:59:25,4.60,4.60,4.60,99.90,1037518,28,20011,-81
2023-02-02 15:59:56,4.60,4.60,4.60,99.90,1028896,28,19914,-81
2023-02-02 16:00:34,4.60,4.60,4.60,99.90,1033148,28,19913,-81
2023-02-02 16:01:13,4.60,4.60,4.60,99.90,1033982,28,19921,-81
2023-02-02 16:01:45,4.60,4.60,4.60,99.90,1038277,28,19917,-81
2023-02-02 16:02:20,4.60,4.60,4.60,99.90,1034316,28,20130,-81
2023-02-02 16:02:58,4.60,4.60,4.60,99.90,1035280,28,19905,-80
2023-02-02 16:03:33,4.70,4.70,4.70,99.90,1034944,28,19913,-80
2023-02-02 16:04:15,4.60,4.60,4.60,99.90,1037964,28,20027,-80
2023-02-02 16:04:46,4.70,4.70,4.70,99.90,1040821,28,19916,-80
2023-02-02 16:05:28,4.70,4.70,4.70,99.90,1042607,28,19913,-80
2023-02-02 16:05:59,4.70,4.70,4.70,99.90,1041501,28,19920,-80
2023-02-02 16:06:30,4.70,4.70,4.70,99.90,1039084,28,20321,-81
2023-02-02 16:07:01,4.70,4.70,4.70,99.90,1035434,28,19913,-81
2023-02-02 16:07:35,4.70,4.70,4.70,99.90,1034515,28,19906,-81
2023-02-02 16:08:07,4.70,4.70,4.70,99.90,1033266,28,19992,-81
2023-02-02 16:08:38,4.60,4.60,4.60,99.90,1034356,28,20031,-81
2023-02-02 16:09:13,4.70,4.70,4.70,99.90,1040398,28,19908,-81
2023-02-02 16:09:44,4.70,4.70,4.70,99.90,1034642,28,19909,-80
2023-02-02 16:10:19,4.70,4.70,4.70,99.90,1029047,28,20423,-81
2023-02-02 16:11:00,4.70,4.70,4.70,99.90,1026945,28,19953,-81
2023-02-02 16:11:30,4.70,4.70,4.70,99.90,1028888,28,19922,-81
2023-02-02 16:12:05,4.70,4.70,4.70,99.90,1033082,28,19988,-80
2023-02-02 16:12:38,4.70,4.70,4.70,99.90,1038466,28,20007,-81
2023-02-02 16:13:23,4.70,4.70,4.70,99.90,1043596,28,19913,-84
2023-02-02 16:14:03,4.70,4.70,4.70,99.90,1038833,28,19956,-79
2023-02-02 16:14:37,4.70,4.70,4.70,99.90,1037679,28,20003,-79
2023-02-02 16:15:18,4.70,4.70,4.70,99.90,1036319,28,19917,-79
2023-02-02 16:15:55,4.70,4.70,4.70,99.90,1034924,28,19940,-77
2023-02-02 16:16:28,4.70,4.70,4.70,99.90,1034489,28,19952,-79
2023-02-02 16:17:22,4.70,4.70,4.70,99.90,1030217,28,19913,-82
2023-02-02 16:17:57,4.70,4.70,4.70,99.90,1032739,28,19921,-79
2023-02-02 16:18:28,4.70,4.70,4.70,99.90,1036181,28,19909,-78
2023-02-02 16:19:07,4.70,4.70,4.70,99.90,1036996,28,19904,-78
2023-02-02 16:19:40,4.70,4.70,4.70,99.90,1040050,28,19927,-79
2023-02-02 16:20:13,4.70,4.70,4.70,99.90,1035926,28,19924,-79
2023-02-02 16:20:46,4.70,4.70,4.70,99.90,1034385,28,19936,-80
2023-02-02 16:21:23,4.80,4.80,4.80,99.90,1035146,28,20283,-80
2023-02-02 16:21:54,4.80,4.80,4.80,99.90,1032238,28,19909,-80
2023-02-02 16:22:25,4.70,4.70,4.70,99.90,1032719,28,19998,-83
2023-02-02 16:23:00,4.80,4.80,4.80,99.90,1035128,28,20020,-82
2023-02-02 16:23:33,4.80,4.80,4.80,99.90,1039006,28,19971,-80
2023-02-02 16:24:06,4.80,4.80,4.80,99.90,1039148,28,19936,-83
2023-02-02 16:24:39,4.80,4.80,4.80,99.90,1038018,28,19963,-83
2023-02-02 16:25:17,4.80,4.80,4.80,99.90,1043084,28,19977,-82
2023-02-02 16:25:49,4.80,4.80,4.80,99.90,1031608,28,19917,-81
2023-02-02 16:26:21,4.80,4.80,4.80,99.90,1034360,28,19961,-81
2023-02-02 16:26:53,4.80,4.80,4.80,99.90,1036949,28,19905,-82
2023-02-02 16:27:27,4.80,4.80,4.80,99.90,1030281,28,19910,-81
2023-02-02 16:28:02,4.70,4.70,4.70,99.90,1034060,28,19910,-80
2023-02-02 16:28:33,4.80,4.80,4.80,99.90,1034475,28,19909,-79
2023-02-02 16:29:04,4.80,4.80,4.80,99.90,1035882,28,19906,-79
2023-02-02 16:29:35,4.70,4.70,4.70,99.90,1040800,28,19944,-79
2023-02-02 16:30:07,4.80,4.80,4.80,99.90,1040033,28,20409,-78
2023-02-02 16:30:38,4.80,4.80,4.80,99.90,1036350,28,19905,-79
2023-02-02 16:31:09,4.80,4.80,4.80,99.90,1036868,28,19908,-78
2023-02-02 16:31:43,4.80,4.80,4.80,99.90,1040765,28,19946,-80
2023-02-02 16:32:32,4.80,4.80,4.80,99.90,1038786,28,19921,-79
2023-02-02 16:33:21,4.80,4.80,4.80,99.90,1036907,28,20387,-77
2023-02-02 16:33:52,4.80,4.80,4.80,99.90,1039110,28,20324,-80
2023-02-02 16:34:38,4.80,4.80,4.80,99.90,1035380,28,20292,-79
2023-02-02 16:35:28,4.80,4.80,4.80,99.90,1038247,28,19915,-79
2023-02-02 16:36:01,4.70,4.70,4.70,99.90,1036400,28,19957,-78
2023-02-02 16:36:32,4.70,4.70,4.70,99.90,1037581,28,20446,-80
2023-02-02 16:37:04,4.70,4.70,4.70,99.90,1038051,28,19923,-80
2023-02-02 16:37:35,4.70,4.70,4.70,99.90,1039291,28,19917,-79
2023-02-02 16:38:29,4.80,4.80,4.80,99.90,1039499,28,19901,-79
2023-02-02 16:39:00,4.80,4.80,4.80,99.90,1031851,28,19953,-79
2023-02-02 16:39:31,4.80,4.80,4.80,99.90,1038984,28,19940,-80
2023-02-02 16:40:20,4.70,4.70,4.70,99.90,1038207,28,20287,-79
2023-02-02 16:41:20,4.80,4.80,4.80,99.90,1038407,28,19957,-80
2023-02-02 16:41:51,4.80,4.80,4.80,99.90,1026618,28,19917,-80
2023-02-02 16:42:22,4.80,4.80,4.80,99.90,1035065,28,20666,-79
2023-02-02 16:43:13,4.80,4.80,4.80,99.90,1031105,28,19994,-80
2023-02-02 16:43:44,4.80,4.80,4.80,99.90,1027963,28,20355,-79
2023-02-02 16:44:27,4.90,4.90,4.90,99.90,1036898,28,20000,-80
2023-02-02 16:45:01,4.90,4.90,4.90,99.90,1032093,28,19921,-81
2023-02-02 16:45:45,4.90,4.90,4.90,99.90,1034013,28,19905,-81
2023-02-02 16:46:36,4.90,4.90,4.90,99.90,1032025,28,20184,-80
2023-02-02 16:47:07,4.90,4.90,4.90,99.90,1037304,28,20437,-78
2023-02-02 16:47:38,4.90,4.90,4.90,99.90,1039664,28,20042,-78
2023-02-02 16:48:19,4.80,4.80,4.80,99.90,1035598,28,19932,-78
2023-02-02 16:48:57,4.90,4.90,4.90,99.90,1032042,28,20411,-80
2023-02-02 16:49:28,4.90,4.90,4.90,99.90,1033487,28,20258,-76
2023-02-02 16:50:06,4.90,4.90,4.90,99.90,1034696,28,19991,-80
2023-02-02 16:50:37,4.90,4.90,4.90,99.90,1043139,28,19917,-78
2023-02-02 16:51:23,5.00,5.00,5.00,99.90,1035473,28,20379,-80
2023-02-02 16:52:07,4.90,4.90,4.90,99.90,1020221,28,20870,-79
2023-02-02 16:52:49,5.00,5.00,5.00,99.90,1040098,28,20363,-79
2023-02-02 16:53:24,4.90,4.90,4.90,99.90,1039511,28,19927,-78
2023-02-02 16:53:59,5.00,5.00,5.00,99.90,1039382,28,19917,-79
2023-02-02 16:54:30,4.90,4.90,4.90,99.90,1041232,28,19913,-81
2023-02-02 16:55:03,4.90,4.90,4.90,99.90,1040994,28,19920,-79
2023-02-02 16:55:34,4.90,4.90,4.90,99.90,1038464,28,20481,-79
2023-02-02 16:56:05,5.00,5.00,5.00,99.90,1040967,28,19912,-80
2023-02-02 16:56:36,5.00,5.00,5.00,99.90,1037869,28,19921,-82
2023-02-02 16:57:13,5.00,5.00,5.00,99.90,1039959,28,19955,-79
2023-02-02 16:57:44,5.00,5.00,5.00,99.90,1031325,28,20518,-80
2023-02-02 16:58:19,4.90,4.90,4.90,99.90,1033891,28,19906,-78
2023-02-02 16:58:51,5.00,5.00,5.00,99.90,1030009,28,20020,-79
2023-02-02 16:59:24,5.00,5.00,5.00,99.90,1025811,28,19914,-79
2023-02-02 16:59:56,5.00,5.00,5.00,99.90,1024074,28,21378,-77
2023-02-02 17:00:28,5.00,5.00,5.00,99.90,1025814,28,19918,-82
2023-02-02 17:01:12,5.00,5.00,5.00,99.90,1032179,28,19906,-82
2023-02-02 17:01:48,5.00,5.00,5.00,99.90,1035286,28,20313,-80
2023-02-02 17:02:31,5.00,5.00,5.00,99.90,1036448,28,19905,-79
2023-02-02 17:03:07,5.00,5.00,5.00,99.90,1033958,28,19968,-78
2023-02-02 17:03:38,5.00,5.00,5.00,99.90,1032758,28,20311,-77
2023-02-02 17:04:35,5.00,5.00,5.00,99.90,1032020,28,19963,-77
2023-02-02 17:05:20,5.00,5.00,5.00,99.90,1038425,28,19917,-78
2023-02-02 17:05:53,5.00,5.00,5.00,99.90,1032168,28,19975,-78
2023-02-02 17:06:32,5.00,5.00,5.00,99.90,1032482,28,19940,-78
2023-02-02 17:07:12,5.00,5.00,5.00,99.90,1033916,28,19983,-79
2023-02-02 17:07:48,5.00,5.00,5.00,99.90,1038803,28,19920,-78
2023-02-02 17:08:26,5.00,5.00,5.00,99.90,1038403,28,20093,-79
2023-02-02 17:09:14,5.00,5.00,5.00,99.90,1031158,28,19928,-79
2023-02-02 17:09:46,5.00,5.00,5.00,99.90,1035284,28,19921,-78
2023-02-02 17:10:17,4.90,4.90,4.90,99.90,1030028,28,19932,-77
2023-02-02 17:10:59,5.00,5.00,5.00,99.90,1031628,28,20253,-78
2023-02-02 17:11:30,5.00,5.00,5.00,99.90,1032000,28,19916,-82
2023-02-02 17:12:08,5.00,5.00,5.00,99.90,1037511,28,19926,-78
2023-02-02 17:12:38,4.90,4.90,4.90,99.90,1038545,28,20510,-83
2023-02-02 17:13:38,4.90,4.90,4.90,99.90,1032758,28,19987,-81
2023-02-02 17:14:19,4.90,4.90,4.90,99.90,1026479,28,19922,-80
2023-02-02 17:14:50,5.00,5.00,5.00,99.90,1034466,28,19964,-80
2023-02-02 17:15:27,4.90,4.90,4.90,99.90,1037071,28,19916,-80
2023-02-02 17:15:58,4.90,4.90,4.90,99.90,1035319,28,20301,-80
2023-02-02 17:16:29,5.00,5.00,5.00,99.90,1035446,28,19909,-80
2023-02-02 17:17:01,4.90,4.90,4.90,99.90,1028880,28,20415,-81
2023-02-02 17:17:31,5.00,5.00,5.00,99.90,1028361,28,20261,-79
2023-02-02 17:18:03,5.00,5.00,5.00,99.90,1026017,28,19906,-79
2023-02-02 17:18:34,5.00,5.00,5.00,99.90,1030951,28,19934,-81
2023-02-02 17:19:05,5.00,5.00,5.00,99.90,1035466,28,19940,-80
2023-02-02 17:19:35,4.90,4.90,4.90,99.90,1040854,28,19909,-80
2023-02-02 17:20:06,4.90,4.90,4.90,99.90,1039895,28,19917,-81
2023-02-02 17:20:38,5.00,5.00,5.00,99.90,1041646,28,19931,-82
2023-02-02 17:21:13,4.90,4.90,4.90,99.90,1036721,28,19921,-84
2023-02-02 17:21:48,4.90,4.90,4.90,99.90,1037918,28,19936,-80
2023-02-02 17:22:20,4.90,4.90,4.90,99.90,1038448,28,19915,-81
2023-02-02 17:22:54,4.90,4.90,4.90,99.90,1036964,28,19936,-79
2023-02-02 17:23:27,5.00,5.00,5.00,99.90,1030939,28,19949,-78
2023-02-02 17:23:58,5.00,5.00,5.00,99.90,1029450,28,19914,-81
2023-02-02 17:24:28,4.90,4.90,4.90,99.90,1029012,28,19981,-79
2023-02-02 17:24:59,5.00,5.00,5.00,99.90,1033693,28,19917,-79
2023-02-02 17:25:33,5.00,5.00,5.00,99.90,1041845,28,19983,-80
2023-02-02 17:26:08,5.00,5.00,5.00,99.90,1039611,28,20541,-80
2023-02-02 17:26:38,5.00,5.00,5.00,99.90,1040160,28,20275,-80
2023-02-02 17:27:12,4.90,4.90,4.90,99.90,1041588,28,20004,-81
2023-02-02 17:27:44,5.00,5.00,5.00,99.90,1042467,28,19915,-80
2023-02-02 17:28:18,5.00,5.00,5.00,99.90,1038864,28,20746,-79
2023-02-02 17:28:53,5.00,5.00,5.00,99.90,1038916,28,19905,-80
2023-02-02 17:29:24,5.00,5.00,5.00,99.90,1037190,28,19959,-81
2023-02-02 17:29:55,5.00,5.00,5.00,99.90,1038890,28,19948,-79
2023-02-02 17:30:27,5.00,5.00,5.00,99.90,1039777,28,20352,-79
2023-02-02 17:30:58,5.00,5.00,5.00,99.90,1035968,28,19906,-80
2023-02-02 17:31:29,5.00,5.00,5.00,99.90,1033382,28,19946,-81
2023-02-02 17:32:00,5.00,5.00,5.00,99.90,1028227,28,19909,-80
2023-02-02 17:32:32,5.00,5.00,5.00,99.90,1022551,28,20006,-80
2023-02-02 17:33:02,5.00,5.00,5.00,99.90,1023099,28,19902,-79
2023-02-02 17:33:34,5.00,5.00,5.00,99.90,1028110,28,19918,-78
2023-02-02 17:34:13,5.00,5.00,5.00,99.90,1031872,28,19916,-81
2023-02-02 17:34:45,5.00,5.00,5.00,99.90,1036326,28,20337,-79
2023-02-02 17:35:17,5.00,5.00,5.00,99.90,1039176,28,20330,-79
2023-02-02 17:35:49,5.00,5.00,5.00,99.90,1040053,28,19935,-79
2023-02-02 17:36:20,5.00,5.00,5.00,99.90,1035065,28,19913,-80
2023-02-02 17:36:50,5.00,5.00,5.00,99.90,1036370,28,19911,-78
2023-02-02 17:37:21,5.00,5.00,5.00,99.90,1037721,28,19913,-82
2023-02-02 17:37:59,5.00,5.00,5.00,99.90,1035709,28,19913,-79
2023-02-02 17:38:31,5.00,5.00,5.00,99.90,1033840,28,19982,-80
2023-02-02 17:39:02,4.90,4.90,4.90,99.90,1039090,28,19928,-80
2023-02-02 17:39:32,4.90,4.90,4.90,99.90,1038586,28,19976,-80
2023-02-02 17:40:03,4.90,4.90,4.90,99.90,1038896,28,19910,-80
2023-02-02 17:40:34,4.90,4.90,4.90,99.90,1041988,28,19905,-79
2023-02-02 17:41:05,4.90,4.90,4.90,99.90,1037958,28,20249,-81
2023-02-02 17:41:36,4.90,4.90,4.90,99.90,1040693,28,20004,-80
2023-02-02 17:42:18,4.90,4.90,4.90,99.90,1037502,28,19913,-79
2023-02-02 17:42:51,4.90,4.90,4.90,99.90,1040129,28,20130,-81
2023-02-02 17:43:21,4.90,4.90,4.90,99.90,1038939,28,20197,-81
2023-02-02 17:43:52,4.90,4.90,4.90,99.90,1038947,28,19924,-82
2023-02-02 17:44:23,4.90,4.90,4.90,99.90,1032905,28,19918,-80
2023-02-02 17:44:57,4.90,4.90,4.90,99.90,1032293,28,20000,-82
2023-02-02 17:45:29,4.90,4.90,4.90,99.90,1035758,28,19917,-84
2023-02-02 17:46:01,4.90,4.90,4.90,99.90,1033789,28,19941,-79
2023-02-02 17:46:32,4.90,4.90,4.90,99.90,1034672,28,20321,-78
2023-02-02 17:47:07,4.90,4.90,4.90,99.90,1038673,28,19917,-80
2023-02-02 17:47:38,4.90,4.90,4.90,99.90,1039764,28,20336,-81
2023-02-02 17:48:11,4.90,4.90,4.90,99.90,1040418,28,19913,-80
2023-02-02 17:48:41,4.90,4.90,4.90,99.90,1042575,28,19959,-81
2023-02-02 17:49:12,4.90,4.90,4.90,99.90,1038876,28,19992,-79
2023-02-02 17:49:43,4.90,4.90,4.90,99.90,1035491,28,19916,-80
2023-02-02 17:50:14,4.90,4.90,4.90,99.90,1036292,28,19909,-80
2023-02-02 17:50:45,4.90,4.90,4.90,99.90,1032234,28,20226,-80
2023-02-02 17:51:19,4.90,4.90,4.90,99.90,1031019,28,19912,-78
2023-02-02 17:51:53,4.90,4.90,4.90,99.90,1036039,28,19924,-79
2023-02-02 17:52:24,4.80,4.80,4.80,99.90,1034979,28,19909,-80
2023-02-02 17:52:55,4.80,4.80,4.80,99.90,1034633,28,20588,-79
2023-02-02 17:53:29,4.80,4.80,4.80,99.90,1036317,28,19930,-81
2023-02-02 17:54:00,4.90,4.90,4.90,99.90,1037119,28,19940,-80
2023-02-02 17:54:30,4.90,4.90,4.90,99.90,1035409,28,19937,-79
2023-02-02 17:55:01,4.80,4.80,4.80,99.90,1042984,28,20000,-80
2023-02-02 17:55:36,4.80,4.80,4.80,99.90,1040064,28,20379,-79
2023-02-02 17:56:07,4.80,4.80,4.80,99.90,1035759,28,19912,-79
2023-02-02 17:56:38,4.70,4.70,4.70,99.90,1037164,28,19960,-79
2023-02-02 17:57:09,4.70,4.70,4.70,99.90,1036167,28,19913,-81
2023-02-02 17:57:40,4.70,4.70,4.70,99.90,1042410,28,19909,-83
2023-02-02 17:58:13,4.70,4.70,4.70,99.90,1040879,28,20025,-82
2023-02-02 17:58:53,4.70,4.70,4.70,99.90,1043494,28,19950,-83
2023-02-02 17:59:24,4.70,4.70,4.70,99.90,1041750,28,19909,-81
2023-02-02 18:00:03,4.70,4.70,4.70,99.90,1043886,28,19909,-84
2023-02-02 18:00:35,4.70,4.70,4.70,99.90,1040061,28,19916,-81
2023-02-02 18:01:06,4.70,4.70,4.70,99.90,1039967,28,20124,-82
2023-02-02 18:01:37,4.70,4.70,4.70,99.90,1039593,28,19909,-81
2023-02-02 18:02:14,4.70,4.70,4.70,99.90,1041154,28,19913,-83
2023-02-02 18:02:56,4.70,4.70,4.70,99.90,1044395,28,19992,-84
2023-02-02 18:03:29,4.70,4.70,4.70,99.90,1035103,28,19932,-80
2023-02-02 18:04:00,4.70,4.70,4.70,99.90,1036092,28,20591,-79
2023-02-02 18:04:30,4.70,4.70,4.70,99.90,1038076,28,20047,-81
2023-02-02 18:05:02,4.70,4.70,4.70,99.90,1038608,28,19909,-83
2023-02-02 18:05:33,4.70,4.70,4.70,99.90,1040814,28,19912,-82
2023-02-02 18:06:04,4.70,4.70,4.70,99.90,1042805,28,20611,-83
2023-02-02 18:06:35,4.60,4.60,4.60,99.90,1041698,28,20367,-79
2023-02-02 18:07:08,4.70,4.70,4.70,99.90,1040437,28,19912,-81
2023-02-02 18:07:38,4.60,4.60,4.60,99.90,1043822,28,19897,-81
2023-02-02 18:08:12,4.60,4.60,4.60,99.90,1041426,28,20011,-82
2023-02-02 18:08:44,4.60,4.60,4.60,99.90,1035816,28,19933,-80
2023-02-02 18:09:15,4.60,4.60,4.60,99.90,1033188,28,20275,-81
2023-02-02 18:09:46,4.60,4.60,4.60,99.90,1036411,28,19928,-79
2023-02-02 18:10:18,4.60,4.60,4.60,99.90,1031018,28,19947,-81
2023-02-02 18:10:51,4.60,4.60,4.60,99.90,1039396,28,19921,-80
2023-02-02 18:11:22,4.60,4.60,4.60,99.90,1034638,28,20592,-80
2023-02-02 18:11:52,4.60,4.60,4.60,99.90,1037751,28,19999,-79
2023-02-02 18:12:23,4.60,4.60,4.60,99.90,1035546,28,19945,-79
2023-02-02 18:12:54,4.60,4.60,4.60,99.90,1037610,28,20507,-80
2023-02-02 18:13:27,4.60,4.60,4.60,99.90,1032411,28,20790,-84
2023-02-02 18:13:58,4.60,4.60,4.60,99.90,1032596,28,19898,-82
2023-02-02 18:14:29,4.50,4.50,4.50,99.90,1040206,28,20226,-80
2023-02-02 18:15:00,4.60,4.60,4.60,99.90,1039674,28,20342,-79
2023-02-02 18:15:31,4.50,4.50,4.50,99.90,1040295,28,19953,-79
2023-02-02 18:16:04,4.50,4.50,4.50,99.90,1037225,28,20047,-80
2023-02-02 18:16:35,4.60,4.60,4.60,99.90,1036210,28,20208,-80
2023-02-02 18:17:07,4.50,4.50,4.50,99.90,1031271,28,19918,-78
2023-02-02 18:17:37,4.50,4.50,4.50,99.90,1032602,28,20451,-78
2023-02-02 18:18:15,4.50,4.50,4.50,99.90,1033092,28,19911,-78
2023-02-02 18:18:46,4.50,4.50,4.50,99.90,1039851,28,19929,-79
2023-02-02 18:19:17,4.50,4.50,4.50,99.90,1041686,28,19916,-78
2023-02-02 18:19:50,4.50,4.50,4.50,99.90,1038550,28,20469,-77
2023-02-02 18:20:20,4.50,4.50,4.50,99.90,1037706,28,19959,-79
2023-02-02 18:20:51,4.50,4.50,4.50,99.90,1040011,28,20109,-79
2023-02-02 18:21:21,4.50,4.50,4.50,99.90,1038528,28,19909,-78
2023-02-02 18:21:52,4.50,4.50,4.50,99.90,1036903,28,19917,-77
2023-02-02 18:22:23,4.50,4.50,4.50,99.90,1032781,28,19914,-81
2023-02-02 18:22:54,4.60,4.60,4.60,99.90,1034830,28,19959,-79
2023-02-02 18:23:24,4.50,4.50,4.50,99.90,1034719,28,19991,-79
2023-02-02 18:23:59,4.50,4.50,4.50,99.90,1041152,28,19909,-83
2023-02-02 18:24:30,4.50,4.50,4.50,99.90,1039823,28,19905,-82
2023-02-02 18:25:03,4.50,4.50,4.50,99.90,1036963,28,20473,-83
2023-02-02 18:25:34,4.50,4.50,4.50,99.90,1033573,28,19905,-79
2023-02-02 18:26:12,4.50,4.50,4.50,99.90,1030882,28,20007,-80
2023-02-02 18:26:43,4.50,4.50,4.50,99.90,1038329,28,19917,-84
2023-02-02 18:27:14,4.50,4.50,4.50,99.90,1033572,28,19905,-77
2023-02-02 18:27:45,4.50,4.50,4.50,99.90,1034565,28,19964,-77
2023-02-02 18:28:16,4.50,4.50,4.50,99.90,1035389,28,19913,-77
2023-02-02 18:28:48,4.50,4.50,4.50,99.90,1034410,28,19917,-77
2023-02-02 18:29:18,4.50,4.50,4.50,99.90,1040722,28,19952,-78
2023-02-02 18:29:49,4.50,4.50,4.50,99.90,1038939,28,19908,-79
2023-02-02 18:30:20,4.50,4.50,4.50,99.90,1038586,28,19915,-79
2023-02-02 18:30:50,4.40,4.40,4.40,99.90,1039531,28,19913,-79
2023-02-02 18:31:22,4.50,4.50,4.50,99.90,1039380,28,20056,-78
2023-02-02 18:31:53,4.40,4.40,4.40,99.90,1041881,28,20410,-79
2023-02-02 18:32:24,4.40,4.40,4.40,99.90,1038500,28,19926,-78
2023-02-02 18:32:54,4.40,4.40,4.40,99.90,1040028,28,19995,-77
2023-02-02 18:33:25,4.40,4.40,4.40,99.90,1038920,28,20039,-78
2023-02-02 18:33:55,4.40,4.40,4.40,99.90,1038081,28,19917,-78
2023-02-02 18:34:30,4.40,4.40,4.40,99.90,1039664,28,19955,-79
2023-02-02 18:35:01,4.40,4.40,4.40,99.90,1038548,28,20187,-80
2023-02-02 18:35:31,4.40,4.40,4.40,99.90,1040804,28,19909,-78
2023-02-02 18:36:05,4.40,4.40,4.40,99.90,1039675,28,19913,-79
2023-02-02 18:36:39,4.40,4.40,4.40,99.90,1041226,28,20320,-81
2023-02-02 18:37:10,4.40,4.40,4.40,99.90,1034378,28,19925,-78
2023-02-02 18:37:40,4.40,4.40,4.40,99.90,1040119,28,19924,-79
2023-02-02 18:38:12,4.40,4.40,4.40,99.90,1034286,28,19956,-78
2023-02-02 18:38:46,4.40,4.40,4.40,99.90,1039827,28,20244,-78
2023-02-02 18:39:16,4.40,4.40,4.40,99.90,1035132,28,19956,-79
2023-02-02 18:39:47,4.40,4.40,4.40,99.90,1038293,28,19917,-77
2023-02-02 18:40:18,4.40,4.40,4.40,99.90,1036307,28,19972,-77
2023-02-02 18:40:58,4.40,4.40,4.40,99.90,1040547,28,19909,-81
2023-02-02 18:41:28,4.40,4.40,4.40,99.90,1038465,28,19923,-82
2023-02-02 18:42:04,4.40,4.40,4.40,99.90,1036238,28,20315,-80
2023-02-02 18:42:35,4.40,4.40,4.40,99.90,1036537,28,20095,-80
2023-02-02 18:43:06,4.30,4.30,4.30,99.90,1039261,28,19912,-79
2023-02-02 18:43:37,4.30,4.30,4.30,99.90,1032167,28,20200,-79
2023-02-02 18:44:10,4.40,4.40,4.40,99.90,1035037,28,19971,-83
2023-02-02 18:44:41,4.40,4.40,4.40,99.90,1034291,28,20342,-78
2023-02-02 18:45:12,4.40,4.40,4.40,99.90,1034381,28,19917,-82
2023-02-02 18:45:43,4.40,4.40,4.40,99.90,1036302,28,19980,-78
2023-02-02 18:46:15,4.30,4.30,4.30,99.90,1033202,28,19968,-79
2023-02-02 18:46:45,4.30,4.30,4.30,99.90,1028172,28,19928,-79
2023-02-02 18:47:16,4.30,4.30,4.30,99.90,1030803,28,20379,-77
2023-02-02 18:47:47,4.30,4.30,4.30,99.90,1024740,28,19910,-79
2023-02-02 18:48:18,4.30,4.30,4.30,99.90,1031827,28,19972,-77
2023-02-02 18:48:49,4.40,4.40,4.40,99.90,1032608,28,19937,-77
2023-02-02 18:49:20,4.40,4.40,4.40,99.90,1036250,28,19909,-80
2023-02-02 18:49:51,4.30,4.30,4.30,99.90,1040799,28,19951,-81
2023-02-02 18:50:22,4.40,4.40,4.40,99.90,1038298,28,19915,-85
2023-02-02 18:50:53,4.30,4.30,4.30,99.90,1041533,28,19924,-80
2023-02-02 18:51:24,4.30,4.30,4.30,99.90,1038482,28,20398,-78
2023-02-02 18:51:55,4.30,4.30,4.30,99.90,1037385,28,20000,-79
2023-02-02 18:52:49,4.30,4.30,4.30,99.90,1038395,28,20410,-79
2023-02-02 18:53:19,4.30,4.30,4.30,99.90,1037321,28,19913,-78
2023-02-02 18:53:50,4.30,4.30,4.30,99.90,1036275,28,20416,-79
2023-02-02 18:54:21,4.30,4.30,4.30,99.90,1038743,28,19944,-80
2023-02-02 18:54:52,4.30,4.30,4.30,99.90,1039474,28,20528,-80
2023-02-02 18:55:33,4.30,4.30,4.30,99.90,1037197,28,20016,-79
2023-02-02 18:56:05,4.30,4.30,4.30,99.90,1038113,28,19940,-80
2023-02-02 18:56:36,4.30,4.30,4.30,99.90,1039121,28,19916,-80
2023-02-02 18:57:06,4.30,4.30,4.30,99.90,1035303,28,20071,-81
2023-02-02 18:57:37,4.30,4.30,4.30,99.90,1037483,28,19912,-80
2023-02-02 18:58:12,4.30,4.30,4.30,99.90,1038091,28,19908,-81
2023-02-02 18:58:43,4.30,4.30,4.30,99.90,1040361,28,19913,-80
2023-02-02 18:59:14,4.30,4.30,4.30,99.90,1033250,28,19910,-80
2023-02-02 18:59:47,4.30,4.30,4.30,99.90,1034574,28,19905,-82
2023-02-02 19:00:18,4.40,4.40,4.40,99.90,1034305,28,19948,-80
2023-02-02 19:00:49,4.40,4.40,4.40,99.90,1032735,28,19910,-80
2023-02-02 19:01:24,4.40,4.40,4.40,99.90,1036355,28,19937,-79
2023-02-02 19:01:58,4.40,4.40,4.40,99.90,1033546,28,19918,-80
2023-02-02 19:02:32,4.30,4.30,4.30,99.90,1036826,28,20362,-81
2023-02-02 19:03:26,4.30,4.30,4.30,99.90,1033254,28,19991,-80
2023-02-02 19:04:03,4.40,4.40,4.40,99.90,1031705,28,19925,-81
2023-02-02 19:04:36,4.40,4.40,4.40,99.90,1029701,28,19910,-81
2023-02-02 19:05:26,4.40,4.40,4.40,99.90,1034937,28,20169,-81
2023-02-02 19:06:16,4.30,4.30,4.30,99.90,1035249,28,20008,-83
2023-02-02 19:07:05,4.40,4.40,4.40,99.90,1034978,28,19952,-82
2023-02-02 19:07:54,4.40,4.40,4.40,99.90,1027303,28,19917,-82
2023-02-02 19:08:24,4.30,4.30,4.30,99.90,1030648,28,20329,-80
2023-02-02 19:08:55,4.30,4.30,4.30,99.90,1030047,28,20035,-79
2023-02-02 19:09:26,4.40,4.40,4.40,99.90,1030380,28,19910,-79
2023-02-02 19:09:59,4.30,4.30,4.30,99.90,1035617,28,20000,-81
2023-02-02 19:10:29,4.30,4.30,4.30,99.90,1034058,28,19909,-79
2023-02-02 19:11:07,4.30,4.30,4.30,99.90,1040939,28,19948,-79
2023-02-02 19:11:39,4.30,4.30,4.30,99.90,1032355,28,19921,-80
2023-02-02 19:12:11,4.30,4.30,4.30,99.90,1034024,28,19915,-80
2023-02-02 19:12:51,4.30,4.30,4.30,99.90,1032511,28,20408,-83
2023-02-02 19:13:22,4.30,4.30,4.30,99.90,1037461,28,20806,-80
2023-02-02 19:13:52,4.30,4.30,4.30,99.90,1034955,28,19912,-80
2023-02-02 19:14:27,4.30,4.30,4.30,99.90,1033085,28,19936,-80
2023-02-02 19:15:00,4.30,4.30,4.30,99.90,1033951,28,20283,-80
2023-02-02 19:15:36,4.30,4.30,4.30,99.90,1034159,28,20383,-79
2023-02-02 19:16:13,4.30,4.30,4.30,99.90,1034472,28,20402,-80
2023-02-02 19:16:46,4.30,4.30,4.30,99.90,1037019,28,19933,-80
2023-02-02 19:17:23,4.30,4.30,4.30,99.90,1039119,28,19924,-80
2023-02-02 19:17:54,4.30,4.30,4.30,99.90,1037310,28,20273,-79
2023-02-02 19:18:25,4.30,4.30,4.30,99.90,1039326,28,19963,-80
2023-02-02 19:19:10,4.30,4.30,4.30,99.90,1040996,28,19913,-80
2023-02-02 19:19:41,4.30,4.30,4.30,99.90,1034824,28,19914,-80
2023-02-02 19:20:35,4.30,4.30,4.30,99.90,1032144,28,20397,-78
2023-02-02 19:21:12,4.30,4.30,4.30,99.90,1035219,28,19913,-79
2023-02-02 19:21:43,4.30,4.30,4.30,99.90,1036160,28,19949,-79
2023-02-02 19:22:21,4.30,4.30,4.30,99.90,1029272,28,19909,-79
2023-02-02 19:23:02,4.30,4.30,4.30,99.90,1030936,28,20277,-79
2023-02-02 19:23:33,4.30,4.30,4.30,99.90,1034542,28,19918,-79
2023-02-02 19:24:06,4.30,4.30,4.30,99.90,1037561,28,20321,-78
2023-02-02 19:24:38,4.30,4.30,4.30,99.90,1041381,28,19916,-78
2023-02-02 19:25:09,4.30,4.30,4.30,99.90,1041403,28,20555,-79
2023-02-02 19:25:46,4.30,4.30,4.30,99.90,1034928,28,20701,-80
2023-02-02 19:26:23,4.30,4.30,4.30,99.90,1034106,28,19909,-79
2023-02-02 19:26:54,4.30,4.30,4.30,99.90,1036461,28,19913,-78
2023-02-02 19:27:28,4.30,4.30,4.30,99.90,1037564,28,19917,-78
2023-02-02 19:28:02,4.30,4.30,4.30,99.90,1038609,28,19920,-79
2023-02-02 19:28:33,4.30,4.30,4.30,99.90,1040738,28,19912,-79
2023-02-02 19:29:14,4.30,4.30,4.30,99.90,1039069,28,19920,-82
2023-02-02 19:29:45,4.30,4.30,4.30,99.90,1037329,28,20427,-79
2023-02-02 19:30:21,4.30,4.30,4.30,99.90,1033886,28,19916,-78
2023-02-02 19:30:52,4.30,4.30,4.30,99.90,1036674,28,20406,-81
2023-02-02 19:31:23,4.30,4.30,4.30,99.90,1033198,28,20347,-80
2023-02-02 19:32:00,4.20,4.20,4.20,99.90,1035738,28,19913,-79
2023-02-02 19:32:35,4.20,4.20,4.20,99.90,1036076,28,19963,-81
2023-02-02 19:33:09,4.30,4.30,4.30,99.90,1037734,28,19946,-79
2023-02-02 19:33:48,4.30,4.30,4.30,99.90,1036810,28,19909,-80
2023-02-02 19:34:19,4.30,4.30,4.30,99.90,1035173,28,20281,-80
2023-02-02 19:34:57,4.30,4.30,4.30,99.90,1037020,28,19984,-80
2023-02-02 19:35:28,4.30,4.30,4.30,99.90,1036345,28,20441,-81
2023-02-02 19:35:59,4.30,4.30,4.30,99.90,1038898,28,20179,-79
2023-02-02 19:36:30,4.30,4.30,4.30,99.90,1038587,28,19921,-79
2023-02-02 19:37:11,4.30,4.30,4.30,99.90,1038283,28,19909,-78
2023-02-02 19:37:42,4.30,4.30,4.30,99.90,1035573,28,19964,-79
2023-02-02 19:38:13,4.30,4.30,4.30,99.90,1035111,28,19909,-81
2023-02-02 19:38:44,4.30,4.30,4.30,99.90,1036636,28,20423,-82
2023-02-02 19:39:17,4.30,4.30,4.30,99.90,1035505,28,20574,-79
2023-02-02 19:39:48,4.30,4.30,4.30,99.90,1034002,28,20221,-79
2023-02-02 19:40:21,4.30,4.30,4.30,99.90,1035435,28,19997,-83
2023-02-02 19:41:49,4.30,4.30,4.30,99.90,1029003,28,19921,-91
2023-02-02 19:42:23,4.30,4.30,4.30,99.90,1029705,28,19913,-85
2023-02-02 19:43:00,4.30,4.30,4.30,99.90,1037267,28,20411,-86
2023-02-02 19:44:39,4.30,4.30,4.30,99.90,1033590,28,19944,-87
2023-02-02 19:45:39,4.30,4.30,4.30,99.90,1036851,28,19913,-86
2023-02-02 19:46:20,4.30,4.30,4.30,99.90,1030622,28,19949,-90
2023-02-02 19:46:51,4.30,4.30,4.30,99.90,1033287,28,19918,-85
2023-02-02 19:47:27,4.30,4.30,4.30,99.90,1035163,28,19970,-78
2023-02-02 19:48:06,4.30,4.30,4.30,99.90,1033775,28,19910,-81
2023-02-02 19:48:40,4.30,4.30,4.30,99.90,1032341,28,19906,-80
2023-02-02 19:49:26,4.30,4.30,4.30,99.90,1035621,28,20633,-83
2023-02-02 19:50:12,4.30,4.30,4.30,99.90,1032861,28,19917,-81
2023-02-02 19:50:43,4.30,4.30,4.30,99.90,1041882,28,19913,-84
2023-02-02 19:51:32,4.30,4.30,4.30,99.90,1040019,28,19912,-83
2023-02-02 19:52:03,4.30,4.30,4.30,99.90,1038571,28,19908,-79
2023-02-02 19:53:37,4.30,4.30,4.30,99.90,1038384,28,19916,-79
2023-02-02 19:54:22,4.40,4.40,4.40,99.90,1037355,28,19968,-84
2023-02-02 19:54:53,4.40,4.40,4.40,99.90,1041564,28,19915,-84
2023-02-02 19:55:25,4.40,4.40,4.40,99.90,1041142,28,20651,-83
2023-02-02 19:56:06,4.40,4.40,4.40,99.90,1038718,28,19996,-85
2023-02-02 19:56:38,4.40,4.40,4.40,99.90,1039260,28,20554,-81
2023-02-02 19:57:12,4.30,4.30,4.30,99.90,1037494,28,19915,-80
2023-02-02 19:57:43,4.40,4.40,4.40,99.90,1035363,28,20430,-81
2023-02-02 19:58:24,4.40,4.40,4.40,99.90,1034411,28,19951,-84
2023-02-02 19:58:55,4.30,4.30,4.30,99.90,1032030,28,19910,-85
2023-02-02 19:59:29,4.40,4.40,4.40,99.90,1036038,28,19949,-83
2023-02-02 20:00:06,4.40,4.40,4.40,99.90,1032739,28,20204,-81
2023-02-02 20:00:42,4.30,4.30,4.30,99.90,1033891,28,19913,-87
2023-02-02 20:01:23,4.30,4.30,4.30,99.90,1034694,28,20452,-85
2023-02-02 20:01:54,4.40,4.40,4.40,99.90,1033574,28,19913,-82
2023-02-02 20:02:51,4.40,4.40,4.40,99.90,1035057,28,19992,-83
2023-02-02 20:03:26,4.40,4.40,4.40,99.90,1036320,28,19916,-81
2023-02-02 20:03:59,4.40,4.40,4.40,99.90,1040671,28,19936,-82
2023-02-02 20:04:31,4.40,4.40,4.40,99.90,1036335,28,20327,-82
2023-02-02 20:05:09,4.30,4.30,4.30,99.90,1036139,28,19916,-80
2023-02-02 20:05:43,4.30,4.30,4.30,99.90,1034365,28,19920,-79
2023-02-02 20:06:43,4.40,4.40,4.40,99.90,1032880,28,19917,-84
2023-02-02 20:07:14,4.40,4.40,4.40,99.90,1033407,28,20371,-82
2023-02-02 20:07:53,4.40,4.40,4.40,99.90,1036643,28,19917,-81
2023-02-02 20:08:43,4.40,4.40,4.40,99.90,1033824,28,20205,-79
2023-02-02 20:09:24,4.40,4.40,4.40,99.90,1033534,28,20012,-78
2023-02-02 20:09:59,4.40,4.40,4.40,99.90,1035574,28,20416,-79
2023-02-02 20:10:41,4.30,4.30,4.30,99.90,1035785,28,20004,-80
2023-02-02 20:11:15,4.30,4.30,4.30,99.90,1035846,28,19913,-79
2023-02-02 20:11:46,4.40,4.40,4.40,99.90,1034750,28,19937,-87
2023-02-02 20:12:21,4.40,4.40,4.40,99.90,1033669,28,20415,-81
2023-02-02 20:12:55,4.40,4.40,4.40,99.90,1033225,28,20360,-79
2023-02-02 20:13:34,4.40,4.40,4.40,99.90,1033611,28,20355,-79
2023-02-02 20:14:27,4.40,4.40,4.40,99.90,1033855,28,19952,-80
2023-02-02 20:14:58,4.40,4.40,4.40,99.90,1032408,28,19929,-79
2023-02-02 20:15:28,4.30,4.30,4.30,99.90,1031204,28,19910,-82
2023-02-02 20:16:00,4.30,4.30,4.30,99.90,1033682,28,20424,-83
2023-02-02 20:16:37,4.40,4.40,4.40,99.90,1033879,28,19917,-79
2023-02-02 20:17:20,4.40,4.40,4.40,99.90,1034018,28,19917,-82
2023-02-02 20:17:56,4.40,4.40,4.40,99.90,1033290,28,19961,-82
2023-02-02 20:18:33,4.40,4.40,4.40,99.90,1033391,28,19913,-81
2023-02-02 20:19:16,4.40,4.40,4.40,99.90,1033147,28,20612,-84
2023-02-02 20:19:48,4.40,4.40,4.40,99.90,1035867,28,19910,-78
2023-02-02 20:20:33,4.40,4.40,4.40,99.90,1033355,28,19932,-79
2023-02-02 20:21:22,4.40,4.40,4.40,99.90,1032056,28,20328,-81
2023-02-02 20:22:00,4.40,4.40,4.40,99.90,1037655,28,19932,-79
2023-02-02 20:22:35,4.40,4.40,4.40,99.90,1032309,28,20028,-81
2023-02-02 20:23:27,4.40,4.40,4.40,99.90,1032155,28,19912,-78
2023-02-02 20:23:58,4.40,4.40,4.40,99.90,1031522,28,19923,-77
2023-02-02 20:24:37,4.40,4.40,4.40,99.90,1035449,28,20012,-81
2023-02-02 20:25:08,4.40,4.40,4.40,99.90,1033815,28,19913,-79
2023-02-02 20:25:40,4.40,4.40,4.40,99.90,1036854,28,20291,-78
2023-02-02 20:26:22,4.40,4.40,4.40,99.90,1031472,28,19913,-81
2023-02-02 20:26:56,4.40,4.40,4.40,99.90,1034501,28,19997,-81
2023-02-02 20:27:28,4.40,4.40,4.40,99.90,1029405,28,20408,-79
2023-02-02 20:28:05,4.40,4.40,4.40,99.90,1032552,28,19920,-79
2023-02-02 20:28:42,4.40,4.40,4.40,99.90,1026451,28,20392,-81
2023-02-02 20:29:18,4.40,4.40,4.40,99.90,1032101,28,19906,-82
2023-02-02 20:29:50,4.40,4.40,4.40,99.90,1030474,28,19913,-83
2023-02-02 20:30:27,4.40,4.40,4.40,99.90,1029412,28,19917,-83
2023-02-02 20:31:08,4.40,4.40,4.40,99.90,1030263,28,20515,-83
2023-02-02 20:31:39,4.40,4.40,4.40,99.90,1032009,28,19910,-83
2023-02-02 20:32:20,4.40,4.40,4.40,99.90,1032706,28,19921,-83
2023-02-02 20:32:54,4.40,4.40,4.40,99.90,1036028,28,19913,-82
2023-02-02 20:33:26,4.40,4.40,4.40,99.90,1032886,28,19905,-82
2023-02-02 20:33:57,4.40,4.40,4.40,99.90,1028662,28,19917,-82
2023-02-02 20:34:29,4.40,4.40,4.40,99.90,1025114,28,20081,-82
2023-02-02 20:34:59,4.40,4.40,4.40,99.90,1025725,28,20852,-83
2023-02-02 20:35:56,4.40,4.40,4.40,99.90,1031057,28,19906,-82
2023-02-02 20:36:29,4.40,4.40,4.40,99.90,1027828,28,20367,-82
2023-02-02 20:37:12,4.40,4.40,4.40,99.90,1027083,28,19945,-82
2023-02-02 20:37:43,4.40,4.40,4.40,99.90,1027218,28,19917,-83
2023-02-02 20:38:20,4.40,4.40,4.40,99.90,1032421,28,19910,-83
2023-02-02 20:38:51,4.40,4.40,4.40,99.90,1032570,28,19901,-82
2023-02-02 20:39:28,4.40,4.40,4.40,99.90,1033112,28,19956,-83
2023-02-02 20:40:17,4.40,4.40,4.40,99.90,1032731,28,19905,-83
2023-02-02 20:40:48,4.50,4.50,4.50,99.90,1036371,28,19921,-82
2023-02-02 20:41:19,4.40,4.40,4.40,99.90,1034088,28,19952,-83
2023-02-02 20:41:51,4.50,4.50,4.50,99.90,1034614,28,20774,-82
2023-02-02 20:42:22,4.40,4.40,4.40,99.90,1031628,28,19925,-83
2023-02-02 20:42:52,4.40,4.40,4.40,99.90,1035138,28,20788,-83
2023-02-02 20:43:23,4.40,4.40,4.40,99.90,1035314,28,19917,-83
2023-02-02 20:43:57,4.50,4.50,4.50,99.90,1035511,28,19925,-82
2023-02-02 20:44:30,4.50,4.50,4.50,99.90,1038228,28,19995,-83
2023-02-02 20:45:01,4.50,4.50,4.50,99.90,1035198,28,19906,-82
2023-02-02 20:45:32,4.50,4.50,4.50,99.90,1033408,28,19909,-83
2023-02-02 20:46:03,4.40,4.40,4.40,99.90,1035145,28,19917,-84
2023-02-02 20:46:36,4.40,4.40,4.40,99.90,1035117,28,20271,-83
2023-02-02 20:47:07,4.40,4.40,4.40,99.90,1035904,28,20304,-83
2023-02-02 20:47:38,4.40,4.40,4.40,99.90,1033246,28,19992,-83
2023-02-02 20:48:13,4.40,4.40,4.40,99.90,1032684,28,20353,-84
2023-02-02 20:48:44,4.40,4.40,4.40,99.90,1037587,28,19941,-82
2023-02-02 20:49:14,4.50,4.50,4.50,99.90,1034906,28,19992,-82
2023-02-02 20:49:45,4.40,4.40,4.40,99.90,1031963,28,19941,-84
2023-02-02 20:50:17,4.50,4.50,4.50,99.90,1025458,28,20669,-84
2023-02-02 20:50:50,4.40,4.40,4.40,99.90,1030138,28,20004,-82
2023-02-02 20:51:20,4.40,4.40,4.40,99.90,1029017,28,20345,-82
2023-02-02 20:51:52,4.40,4.40,4.40,99.90,1029671,28,19916,-83
2023-02-02 20:52:24,4.50,4.50,4.50,99.90,1028866,28,19925,-82
2023-02-02 20:52:58,4.40,4.40,4.40,99.90,1025749,28,20237,-83
2023-02-02 20:53:31,4.50,4.50,4.50,99.90,1032755,28,19906,-83
2023-02-02 20:54:02,4.40,4.40,4.40,99.90,1031432,28,20254,-83
2023-02-02 20:54:33,4.40,4.40,4.40,99.90,1034897,28,19919,-82
2023-02-02 20:55:04,4.50,4.50,4.50,99.90,1034703,28,19901,-83
2023-02-02 20:55:35,4.50,4.50,4.50,99.90,1032417,28,20327,-84
2023-02-02 20:56:08,4.50,4.50,4.50,99.90,1033636,28,19968,-83
2023-02-02 20:56:40,4.50,4.50,4.50,99.90,1030111,28,19907,-83
2023-02-02 20:57:10,4.50,4.50,4.50,99.90,1027389,28,20285,-85
2023-02-02 20:57:44,4.50,4.50,4.50,99.90,1031805,28,19912,-80
2023-02-02 20:58:23,4.50,4.50,4.50,99.90,1030419,28,19981,-80
2023-02-02 20:58:54,4.50,4.50,4.50,99.90,1035112,28,19916,-81
2023-02-02 20:59:25,4.50,4.50,4.50,99.90,1032998,28,19916,-83
2023-02-02 20:59:58,4.50,4.50,4.50,99.90,1034250,28,19924,-81
2023-02-02 21:00:32,4.50,4.50,4.50,99.90,1034644,28,19992,-81
2023-02-02 21:01:04,4.50,4.50,4.50,99.90,1036410,28,19948,-81
2023-02-02 21:01:35,4.50,4.50,4.50,99.90,1036303,28,19905,-80
2023-02-02 21:02:06,4.50,4.50,4.50,99.90,1034745,28,19935,-82
2023-02-02 21:02:40,4.50,4.50,4.50,99.90,1041587,28,19913,-79
2023-02-02 21:03:12,4.50,4.50,4.50,99.90,1034362,28,20185,-79
2023-02-02 21:03:45,4.50,4.50,4.50,99.90,1034580,28,19906,-79
2023-02-02 21:04:16,4.50,4.50,4.50,99.90,1031750,28,20780,-80
2023-02-02 21:04:47,4.50,4.50,4.50,99.90,1030378,28,19905,-81
2023-02-02 21:05:18,4.50,4.50,4.50,99.90,1029775,28,20209,-82
2023-02-02 21:05:49,4.60,4.60,4.60,99.90,1029096,28,19909,-80
2023-02-02 21:06:20,4.60,4.60,4.60,99.90,1030110,28,20054,-80
2023-02-02 21:06:51,4.50,4.50,4.50,99.90,1029804,28,20312,-81
2023-02-02 21:07:22,4.60,4.60,4.60,99.90,1029601,28,19910,-80
2023-02-02 21:07:56,4.50,4.50,4.50,99.90,1032838,28,20316,-80
2023-02-02 21:08:26,4.60,4.60,4.60,99.90,1032414,28,19909,-80
2023-02-02 21:08:57,4.60,4.60,4.60,99.90,1033849,28,19905,-80
2023-02-02 21:09:36,4.60,4.60,4.60,99.90,1032522,28,20357,-80
2023-02-02 21:10:07,4.60,4.60,4.60,99.90,1033303,28,20017,-80
2023-02-02 21:10:37,4.60,4.60,4.60,99.90,1034483,28,20454,-79
2023-02-02 21:11:08,4.60,4.60,4.60,99.90,1030005,28,19938,-81
2023-02-02 21:11:39,4.60,4.60,4.60,99.90,1030814,28,20047,-82
2023-02-02 21:12:10,4.60,4.60,4.60,99.90,1030933,28,20368,-81
2023-02-02 21:12:43,4.60,4.60,4.60,99.90,1037571,28,19909,-81
2023-02-02 21:13:22,4.60,4.60,4.60,99.90,1038430,28,19940,-85
2023-02-02 21:13:54,4.60,4.60,4.60,99.90,1035916,28,19956,-83
2023-02-02 21:14:25,4.60,4.60,4.60,99.90,1031031,28,20225,-81
2023-02-02 21:14:58,4.60,4.60,4.60,99.90,1029668,28,19906,-81
2023-02-02 21:15:29,4.60,4.60,4.60,99.90,1030746,28,19909,-80
2023-02-02 21:16:03,4.60,4.60,4.60,99.90,1027860,28,19910,-82
2023-02-02 21:16:36,4.70,4.70,4.70,99.90,1032757,28,19910,-83
2023-02-02 21:17:07,4.70,4.70,4.70,99.90,1027014,28,20004,-82
2023-02-02 21:17:48,4.70,4.70,4.70,99.90,1032775,28,20003,-82
2023-02-02 21:18:24,4.70,4.70,4.70,99.90,1031561,28,20429,-82
2023-02-02 21:18:58,4.70,4.70,4.70,99.90,1031264,28,20598,-82
2023-02-02 21:19:32,4.60,4.60,4.60,99.90,1030710,28,20466,-81
2023-02-02 21:20:02,4.60,4.60,4.60,99.90,1031926,28,19910,-82
2023-02-02 21:20:41,4.70,4.70,4.70,99.90,1032832,28,20001,-82
2023-02-02 21:21:13,4.70,4.70,4.70,99.90,1031458,28,20436,-84
2023-02-02 21:21:43,4.70,4.70,4.70,99.90,1032733,28,20782,-81
2023-02-02 21:22:17,4.70,4.70,4.70,99.90,1028657,28,19916,-81
2023-02-02 21:22:48,4.60,4.60,4.60,99.90,1028824,28,20212,-82
2023-02-02 21:23:24,4.70,4.70,4.70,99.90,1031700,28,19913,-82
2023-02-02 21:24:02,4.70,4.70,4.70,99.90,1026415,28,19920,-80
2023-02-02 21:24:33,4.70,4.70,4.70,99.90,1030364,28,20373,-83
2023-02-02 21:25:04,4.70,4.70,4.70,99.90,1030071,28,20695,-82
2023-02-02 21:25:47,4.70,4.70,4.70,99.90,1030413,28,19906,-82
2023-02-02 21:26:22,4.70,4.70,4.70,99.90,1032316,28,19917,-81
2023-02-02 21:26:56,4.70,4.70,4.70,99.90,1029780,28,19956,-83
2023-02-02 21:27:27,4.70,4.70,4.70,99.90,1027281,28,20476,-83
2023-02-02 21:27:59,4.70,4.70,4.70,99.90,1028331,28,19909,-82
2023-02-02 21:28:29,4.70,4.70,4.70,99.90,1032289,28,19918,-82
2023-02-02 21:29:03,4.70,4.70,4.70,99.90,1029628,28,20538,-82
2023-02-02 21:29:34,4.70,4.70,4.70,99.90,1029596,28,19909,-82
2023-02-02 21:30:05,4.70,4.70,4.70,99.90,1029792,28,20494,-82
2023-02-02 21:30:35,4.70,4.70,4.70,99.90,1031101,28,20518,-82
2023-02-02 21:31:07,4.70,4.70,4.70,99.90,1029887,28,19909,-82
2023-02-02 21:31:41,4.70,4.70,4.70,99.90,1031493,28,19992,-82
2023-02-02 21:32:12,4.80,4.80,4.80,99.90,1021856,28,19925,-82
2023-02-02 21:32:43,4.80,4.80,4.80,99.90,1019487,28,19929,-81
2023-02-02 21:33:14,4.80,4.80,4.80,99.90,1024230,28,20411,-81
2023-02-02 21:33:45,4.70,4.70,4.70,99.90,1021556,28,19953,-83
2023-02-02 21:34:19,4.80,4.80,4.80,99.90,1026286,28,20355,-82
2023-02-02 21:34:50,4.80,4.80,4.80,99.90,1029062,28,19921,-82
2023-02-02 21:35:21,4.80,4.80,4.80,99.90,1030751,28,19944,-81
2023-02-02 21:35:51,4.80,4.80,4.80,99.90,1031888,28,19959,-82
2023-02-02 21:36:33,4.80,4.80,4.80,99.90,1031813,28,19913,-83
2023-02-02 21:37:09,4.80,4.80,4.80,99.90,1028330,28,19933,-83
2023-02-02 21:37:40,4.80,4.80,4.80,99.90,1029197,28,20353,-83
2023-02-02 21:38:12,4.80,4.80,4.80,99.90,1032057,28,19944,-82
2023-02-02 21:38:46,4.80,4.80,4.80,99.90,1034936,28,20349,-84
2023-02-02 21:39:22,4.80,4.80,4.80,99.90,1032672,28,20396,-83
2023-02-02 21:39:56,4.80,4.80,4.80,99.90,1030553,28,19914,-83
2023-02-02 21:40:29,4.80,4.80,4.80,99.90,1024076,28,20880,-83
2023-02-02 21:44:22,4.80,4.80,4.80,99.90,1023434,28,20124,-81
2023-02-02 21:47:15,4.80,4.80,4.80,99.90,1003321,29,19931,-86
2023-02-02 21:48:15,4.80,4.80,4.80,99.90,1003065,29,20306,-85
2023-02-02 21:48:48,4.80,4.80,4.80,99.90,992037,29,19917,-83
2023-02-02 21:49:26,4.80,4.80,4.80,99.90,1005008,29,19921,-82
2023-02-02 21:50:01,4.80,4.80,4.80,99.90,1009151,29,20335,-83
2023-02-02 21:50:36,4.80,4.80,4.80,99.90,1014801,28,19937,-82
2023-02-02 21:51:21,4.80,4.80,4.80,99.90,1017576,28,20614,-83
2023-02-02 21:51:58,4.80,4.80,4.80,99.90,1020054,28,20358,-83
2023-02-02 21:52:31,4.80,4.80,4.80,99.90,1030243,28,20439,-83
2023-02-02 21:53:20,4.80,4.80,4.80,99.90,1025536,28,20393,-87
2023-02-02 21:53:51,4.80,4.80,4.80,99.90,1029826,28,19914,-83
2023-02-02 21:54:23,4.80,4.80,4.80,99.90,1033462,28,20399,-83
2023-02-02 21:54:54,4.80,4.80,4.80,99.90,1032255,28,19909,-82
2023-02-02 21:55:35,4.70,4.70,4.70,99.90,1030256,28,19917,-83
2023-02-02 21:56:12,4.70,4.70,4.70,99.90,1028613,28,19909,-83
2023-02-02 21:56:45,4.70,4.70,4.70,99.90,1031894,28,20379,-83
2023-02-02 21:57:20,4.70,4.70,4.70,99.90,1029276,28,20008,-84
2023-02-02 21:57:51,4.70,4.70,4.70,99.90,1026843,28,20371,-83
2023-02-02 21:58:24,4.70,4.70,4.70,99.90,1021592,28,20001,-83
2023-02-02 21:59:01,4.60,4.60,4.60,99.90,1022252,28,19911,-83
2023-02-02 21:59:34,4.60,4.60,4.60,99.90,1023625,28,19906,-83
2023-02-02 22:00:31,4.70,4.70,4.70,99.90,1025150,28,20088,-82
2023-02-02 22:01:15,4.70,4.70,4.70,99.90,1023096,28,19910,-83
2023-02-02 22:01:47,4.60,4.60,4.60,99.90,1028812,28,20015,-83
2023-02-02 22:02:20,4.60,4.60,4.60,99.90,1024654,28,19914,-83
2023-02-02 22:02:53,4.60,4.60,4.60,99.90,1028618,28,19917,-81
2023-02-02 22:03:26,4.60,4.60,4.60,99.90,1026762,28,20388,-82
2023-02-02 22:03:57,4.60,4.60,4.60,99.90,1028291,28,20041,-81
2023-02-02 22:04:33,4.60,4.60,4.60,99.90,1030307,28,20060,-81
2023-02-02 22:05:14,4.60,4.60,4.60,99.90,1026297,28,20008,-82
2023-02-02 22:05:45,4.60,4.60,4.60,99.90,1032694,28,19917,-83
2023-02-02 22:06:35,4.60,4.60,4.60,99.90,1040195,28,20011,-83
2023-02-02 22:07:13,4.60,4.60,4.60,99.90,1038048,28,19916,-82
2023-02-02 22:07:47,4.60,4.60,4.60,99.90,1039154,28,20352,-82
2023-02-02 22:08:26,4.60,4.60,4.60,99.90,1035461,28,19913,-82
2023-02-02 22:09:06,4.60,4.60,4.60,99.90,1031340,28,19913,-82
2023-02-02 22:09:38,4.60,4.60,4.60,99.90,1032478,28,20316,-82
2023-02-02 22:10:21,4.60,4.60,4.60,99.90,1032350,28,19906,-82
2023-02-02 22:10:52,4.60,4.60,4.60,99.90,1038598,28,20368,-84
2023-02-02 22:11:28,4.60,4.60,4.60,99.90,1039874,28,20003,-81
2023-02-02 22:12:10,4.60,4.60,4.60,99.90,1041025,28,19913,-82
2023-02-02 22:12:41,4.70,4.70,4.70,99.90,1040657,28,19916,-82
2023-02-02 22:13:14,4.70,4.70,4.70,99.90,1037195,28,20602,-82
2023-02-02 22:13:48,4.60,4.60,4.60,99.90,1038672,28,19998,-82
2023-02-02 22:14:21,4.70,4.70,4.70,99.90,1038386,28,19912,-83
2023-02-02 22:14:54,4.70,4.70,4.70,99.90,1040208,28,20374,-82
2023-02-02 22:15:27,4.60,4.60,4.60,99.90,1040256,28,19916,-83
2023-02-02 22:15:59,4.70,4.70,4.70,99.90,1039155,28,19985,-83
2023-02-02 22:16:36,4.70,4.70,4.70,99.90,1030351,28,19920,-83
2023-02-02 22:17:19,4.70,4.70,4.70,99.90,1034371,28,19949,-82
2023-02-02 22:17:50,4.70,4.70,4.70,99.90,1032964,28,20377,-82
2023-02-02 22:18:22,4.70,4.70,4.70,99.90,1038295,28,20001,-83
2023-02-02 22:18:53,4.70,4.70,4.70,99.90,1039955,28,19913,-83
2023-02-02 22:19:25,4.70,4.70,4.70,99.90,1038712,28,20004,-82
2023-02-02 22:20:00,4.70,4.70,4.70,99.90,1041536,28,19958,-82
2023-02-02 22:20:33,4.70,4.70,4.70,99.90,1038966,28,20003,-82
2023-02-02 22:21:05,4.70,4.70,4.70,99.90,1038154,28,19978,-83
2023-02-02 22:21:35,4.70,4.70,4.70,99.90,1039162,28,20071,-82
2023-02-02 22:22:12,4.70,4.70,4.70,99.90,1032053,28,19906,-83
2023-02-02 22:22:46,4.70,4.70,4.70,99.90,1033398,28,20374,-82
2023-02-02 22:23:21,4.70,4.70,4.70,99.90,1028121,28,19913,-82
2023-02-02 22:23:52,4.70,4.70,4.70,99.90,1026670,28,20345,-84
2023-02-02 22:24:24,4.70,4.70,4.70,99.90,1031473,28,19960,-82
2023-02-02 22:25:02,4.70,4.70,4.70,99.90,1032527,28,19974,-82
2023-02-02 22:25:34,4.70,4.70,4.70,99.90,1032049,28,21638,-82
2023-02-02 22:26:15,4.70,4.70,4.70,99.90,1026132,28,19910,-83
2023-02-02 22:26:46,4.70,4.70,4.70,99.90,1027992,28,19965,-83
2023-02-02 22:27:20,4.80,4.80,4.80,99.90,1028709,28,19941,-82
2023-02-02 22:27:58,4.80,4.80,4.80,99.90,1033212,28,19910,-83
2023-02-02 22:28:35,4.80,4.80,4.80,99.90,1030683,28,20044,-83
2023-02-02 22:29:11,4.80,4.80,4.80,99.90,1035352,28,19919,-84
2023-02-02 22:29:42,4.80,4.80,4.80,99.90,1029712,28,19914,-82
2023-02-02 22:30:12,4.80,4.80,4.80,99.90,1024421,28,19922,-82
2023-02-02 22:30:46,4.80,4.80,4.80,99.90,1026480,28,19951,-82
2023-02-02 22:31:16,4.80,4.80,4.80,99.90,1026256,28,20313,-81
2023-02-02 22:31:47,4.80,4.80,4.80,99.90,1029682,28,19945,-82
2023-02-02 22:32:18,4.80,4.80,4.80,99.90,1034539,28,20206,-81
2023-02-02 22:32:49,4.80,4.80,4.80,99.90,1034197,28,19921,-83
2023-02-02 22:33:20,4.80,4.80,4.80,99.90,1033402,28,19909,-81
2023-02-02 22:33:51,4.90,4.90,4.90,99.90,1033507,28,19909,-81
2023-02-02 22:34:22,4.80,4.80,4.80,99.90,1030511,28,20292,-82
2023-02-02 22:34:56,4.80,4.80,4.80,99.90,1026698,28,19914,-81
2023-02-02 22:35:26,4.80,4.80,4.80,99.90,1033879,28,19916,-79
2023-02-02 22:35:57,4.80,4.80,4.80,99.90,1033956,28,19913,-80
2023-02-02 22:36:28,4.80,4.80,4.80,99.90,1037985,28,19937,-80
2023-02-02 22:36:58,4.80,4.80,4.80,99.90,1038889,28,20225,-80
2023-02-02 22:37:29,4.80,4.80,4.80,99.90,1041445,28,19908,-80
2023-02-02 22:38:03,4.80,4.80,4.80,99.90,1038377,28,20000,-80
2023-02-02 22:38:34,4.80,4.80,4.80,99.90,1037154,28,19975,-79
2023-02-02 22:39:05,4.80,4.80,4.80,99.90,1040884,28,20371,-79
2023-02-02 22:39:41,4.90,4.90,4.90,99.90,1038961,28,19913,-81
2023-02-02 22:40:12,4.90,4.90,4.90,99.90,1038781,28,20377,-81
2023-02-02 22:40:43,4.90,4.90,4.90,99.90,1039843,28,19920,-82
2023-02-02 22:41:17,4.90,4.90,4.90,99.90,1033776,28,19955,-82
2023-02-02 22:41:47,4.90,4.90,4.90,99.90,1032975,28,19909,-82
2023-02-02 22:42:18,4.90,4.90,4.90,99.90,1028338,28,19921,-82
2023-02-02 22:42:49,4.90,4.90,4.90,99.90,1026234,28,19917,-80
2023-02-02 22:43:20,4.90,4.90,4.90,99.90,1031634,28,20416,-80
2023-02-02 22:43:51,4.90,4.90,4.90,99.90,1037395,28,19944,-82
2023-02-02 22:44:21,4.90,4.90,4.90,99.90,1035656,28,20276,-82
2023-02-02 22:44:52,4.90,4.90,4.90,99.90,1039858,28,19960,-82
2023-02-02 22:45:23,4.90,4.90,4.90,99.90,1039618,28,20003,-82
2023-02-02 22:45:56,4.90,4.90,4.90,99.90,1041632,28,19909,-82
2023-02-02 22:46:30,4.90,4.90,4.90,99.90,1036809,28,19906,-82
2023-02-02 22:47:05,4.90,4.90,4.90,99.90,1032829,28,19913,-82
2023-02-02 22:47:36,4.90,4.90,4.90,99.90,1029486,28,19918,-82
2023-02-02 22:48:07,4.90,4.90,4.90,99.90,1032714,28,19993,-83
2023-02-02 22:48:38,4.90,4.90,4.90,99.90,1036118,28,19916,-82
2023-02-02 22:49:12,4.90,4.90,4.90,99.90,1040928,28,19991,-82
2023-02-02 22:49:46,4.90,4.90,4.90,99.90,1035978,28,20361,-82
2023-02-02 22:50:17,4.90,4.90,4.90,99.90,1032847,28,20736,-82
2023-02-02 22:50:51,4.90,4.90,4.90,99.90,1033323,28,20189,-82
2023-02-02 22:51:22,4.90,4.90,4.90,99.90,1034024,28,21865,-82
2023-02-02 22:51:53,4.90,4.90,4.90,99.90,1035504,28,20479,-82
2023-02-02 22:52:23,4.90,4.90,4.90,99.90,1039547,28,20007,-82
2023-02-02 22:52:54,4.90,4.90,4.90,99.90,1037268,28,19937,-83
2023-02-02 22:53:25,4.90,4.90,4.90,99.90,1031329,28,19917,-83
2023-02-02 22:53:59,4.90,4.90,4.90,99.90,1033609,28,20001,-83
2023-02-02 22:54:30,4.90,4.90,4.90,99.90,1033581,28,19905,-82
2023-02-02 22:55:21,4.90,4.90,4.90,99.90,1032633,28,19909,-82
2023-02-02 22:55:55,4.90,4.90,4.90,99.90,1036701,28,19926,-83
2023-02-02 22:56:26,4.90,4.90,4.90,99.90,1034154,28,19905,-83
2023-02-02 22:56:57,4.90,4.90,4.90,99.90,1036364,28,19940,-82
2023-02-02 22:57:31,4.90,4.90,4.90,99.90,1033549,28,19913,-82
2023-02-02 22:58:04,4.90,4.90,4.90,99.90,1031463,28,20205,-82
2023-02-02 22:58:38,4.90,4.90,4.90,99.90,1033172,28,19960,-82
2023-02-02 22:59:09,5.00,5.00,5.00,99.90,1034329,28,19909,-84
2023-02-02 22:59:40,4.90,4.90,4.90,99.90,1031392,28,19999,-81
2023-02-02 23:00:15,5.00,5.00,5.00,99.90,1031477,28,19965,-82
2023-02-02 23:00:46,4.90,4.90,4.90,99.90,1034220,28,19918,-82
2023-02-02 23:01:17,4.90,4.90,4.90,99.90,1035866,28,19914,-80
2023-02-02 23:01:47,5.00,5.00,5.00,99.90,1036677,28,19956,-81
2023-02-02 23:02:18,5.00,5.00,5.00,99.90,1039067,28,19920,-82
2023-02-02 23:02:49,5.00,5.00,5.00,99.90,1043178,28,20016,-82
2023-02-02 23:03:20,5.00,5.00,5.00,99.90,1035708,28,19913,-82
2023-02-02 23:03:59,5.00,5.00,5.00,99.90,1037356,28,19909,-82
2023-02-02 23:04:29,5.00,5.00,5.00,99.90,1032362,28,19952,-82
2023-02-02 23:05:00,5.00,5.00,5.00,99.90,1032598,28,19917,-82
2023-02-02 23:05:31,5.00,5.00,5.00,99.90,1034012,28,20334,-82
2023-02-02 23:06:02,5.00,5.00,5.00,99.90,1031653,28,20455,-81
2023-02-02 23:06:33,5.00,5.00,5.00,99.90,1035478,28,19909,-82
2023-02-02 23:07:03,5.00,5.00,5.00,99.90,1031774,28,20282,-81
2023-02-02 23:07:34,5.00,5.00,5.00,99.90,1031090,28,20004,-81
2023-02-02 23:08:05,5.00,5.00,5.00,99.90,1030515,28,20221,-82
2023-02-02 23:08:36,5.00,5.00,5.00,99.90,1033132,28,19920,-81
2023-02-02 23:09:06,5.00,5.00,5.00,99.90,1028577,28,19941,-82
2023-02-02 23:09:37,5.00,5.00,5.00,99.90,1031164,28,19917,-82
2023-02-02 23:10:08,5.00,5.00,5.00,99.90,1033030,28,19910,-81
2023-02-02 23:10:39,5.00,5.00,5.00,99.90,1028158,28,20510,-82
2023-02-02 23:11:10,5.00,5.00,5.00,99.90,1028311,28,20764,-83
2023-02-02 23:11:41,5.00,5.00,5.00,99.90,1032870,28,19940,-83
2023-02-02 23:12:14,5.00,5.00,5.00,99.90,1032279,28,19917,-84
2023-02-02 23:12:45,5.00,5.00,5.00,99.90,1033359,28,19927,-83
2023-02-02 23:13:16,5.00,5.00,5.00,99.90,1035555,28,19909,-81
2023-02-02 23:13:47,5.00,5.00,5.00,99.90,1034012,28,19916,-82
2023-02-02 23:14:18,5.00,5.00,5.00,99.90,1031080,28,19941,-83
2023-02-02 23:14:48,5.00,5.00,5.00,99.90,1036042,28,19910,-87
2023-02-02 23:15:20,5.00,5.00,5.00,99.90,1033797,28,19969,-78
2023-02-02 23:15:50,5.10,5.10,5.10,99.90,1036846,28,20311,-78
2023-02-02 23:16:21,5.00,5.00,5.00,99.90,1038184,28,19917,-78
2023-02-02 23:16:51,5.00,5.00,5.00,99.90,1032587,28,19956,-77
2023-02-02 23:17:22,5.00,5.00,5.00,99.90,1032380,28,20336,-79
2023-02-02 23:17:53,5.00,5.00,5.00,99.90,1028054,28,20208,-78
2023-02-02 23:18:24,5.00,5.00,5.00,99.90,1026718,28,20417,-78
2023-02-02 23:18:54,5.00,5.00,5.00,99.90,1026082,28,19910,-79
2023-02-02 23:19:25,5.00,5.00,5.00,99.90,1029214,28,19906,-77
2023-02-02 23:19:55,5.00,5.00,5.00,99.90,1030410,28,19906,-79
2023-02-02 23:20:26,5.00,5.00,5.00,99.90,1030542,28,20040,-78
2023-02-02 23:20:57,5.00,5.00,5.00,99.90,1037035,28,19913,-79
2023-02-02 23:21:28,5.00,5.00,5.00,99.90,1036858,28,19921,-78
2023-02-02 23:21:58,5.00,5.00,5.00,99.90,1031750,28,19936,-79
2023-02-02 23:22:29,5.00,5.00,5.00,99.90,1039844,28,19913,-78
2023-02-02 23:23:00,5.00,5.00,5.00,99.90,1040027,28,20281,-77
2023-02-02 23:23:31,5.00,5.00,5.00,99.90,1036245,28,19912,-79
2023-02-02 23:24:01,5.00,5.00,5.00,99.90,1038818,28,20023,-79
2023-02-02 23:24:32,5.00,5.00,5.00,99.90,1041686,28,19916,-79
2023-02-02 23:25:03,5.10,5.10,5.10,99.90,1036388,28,20000,-80
2023-02-02 23:25:33,5.00,5.00,5.00,99.90,1032514,28,19920,-79
2023-02-02 23:26:04,5.10,5.10,5.10,99.90,1029022,28,20615,-79
2023-02-02 23:26:35,5.00,5.00,5.00,99.90,1031371,28,19944,-81
2023-02-02 23:27:05,5.10,5.10,5.10,99.90,1033100,28,19972,-80
2023-02-02 23:27:36,5.10,5.10,5.10,99.90,1035566,28,19905,-78
2023-02-02 23:28:09,5.00,5.00,5.00,99.90,1033669,28,20005,-77
2023-02-02 23:28:40,5.10,5.10,5.10,99.90,1034555,28,20602,-77
2023-02-02 23:29:10,5.10,5.10,5.10,99.90,1029939,28,19910,-78
2023-02-02 23:29:41,5.00,5.00,5.00,99.90,1027067,28,19906,-77
2023-02-02 23:30:12,5.10,5.10,5.10,99.90,1028570,28,19910,-78
2023-02-02 23:30:43,5.10,5.10,5.10,99.90,1031394,28,20450,-78
2023-02-02 23:31:13,5.10,5.10,5.10,99.90,1038283,28,19959,-80
2023-02-02 23:31:44,5.10,5.10,5.10,99.90,1039598,28,19920,-78
2023-02-02 23:32:15,5.10,5.10,5.10,99.90,1041391,28,19917,-80
2023-02-02 23:32:45,5.10,5.10,5.10,99.90,1039634,28,19916,-78
2023-02-02 23:33:16,5.00,5.00,5.00,99.90,1039245,28,19920,-78
2023-02-02 23:33:47,5.10,5.10,5.10,99.90,1041393,28,19912,-78
2023-02-02 23:34:17,5.10,5.10,5.10,99.90,1037387,28,20376,-78
2023-02-02 23:34:48,5.10,5.10,5.10,99.90,1034487,28,20360,-80
2023-02-02 23:35:19,5.10,5.10,5.10,99.90,1030815,28,19921,-78
2023-02-02 23:35:49,5.00,5.00,5.00,99.90,1030638,28,19941,-80
2023-02-02 23:36:20,5.00,5.00,5.00,99.90,1029100,28,19914,-79
2023-02-02 23:36:52,5.10,5.10,5.10,99.90,1035355,28,19996,-79
2023-02-02 23:37:23,5.00,5.00,5.00,99.90,1041348,28,20615,-81
2023-02-02 23:37:53,5.00,5.00,5.00,99.90,1040393,28,19966,-79
2023-02-02 23:38:24,5.00,5.00,5.00,99.90,1034871,28,19923,-81
2023-02-02 23:38:55,5.00,5.00,5.00,99.90,1036782,28,19988,-79
2023-02-02 23:39:25,5.00,5.00,5.00,99.90,1030670,28,19917,-80
2023-02-02 23:39:56,5.00,5.00,5.00,99.90,1028451,28,20004,-79
2023-02-02 23:40:27,5.00,5.00,5.00,99.90,1031882,28,19917,-79
2023-02-02 23:40:59,5.00,5.00,5.00,99.90,1031529,28,19914,-79
2023-02-02 23:41:29,5.00,5.00,5.00,99.90,1033102,28,19914,-80
2023-02-02 23:42:00,5.00,5.00,5.00,99.90,1040477,28,19916,-79
2023-02-02 23:42:31,5.10,5.10,5.10,99.90,1039688,28,19913,-80
2023-02-02 23:43:02,5.10,5.10,5.10,99.90,1036980,28,19988,-79
2023-02-02 23:43:32,5.10,5.10,5.10,99.90,1038691,28,19958,-79
2023-02-02 23:44:03,5.10,5.10,5.10,99.90,1038113,28,20454,-79
2023-02-02 23:44:34,5.00,5.00,5.00,99.90,1041801,28,19924,-80
2023-02-02 23:45:05,5.00,5.00,5.00,99.90,1037098,28,19912,-79
2023-02-02 23:45:37,5.10,5.10,5.10,99.90,1039842,28,19921,-79
2023-02-02 23:46:08,5.10,5.10,5.10,99.90,1039122,28,19909,-80
2023-02-02 23:46:39,5.10,5.10,5.10,99.90,1039512,28,19991,-80
2023-02-02 23:47:10,5.10,5.10,5.10,99.90,1038832,28,20328,-79
2023-02-02 23:47:41,5.10,5.10,5.10,99.90,1039553,28,19912,-80
2023-02-02 23:48:12,5.10,5.10,5.10,99.90,1039598,28,19915,-79
2023-02-02 23:48:42,5.10,5.10,5.10,99.90,1037900,28,19924,-79
2023-02-02 23:49:13,5.10,5.10,5.10,99.90,1040856,28,19913,-79
2023-02-02 23:49:44,5.10,5.10,5.10,99.90,1037723,28,19995,-79
2023-02-02 23:50:15,5.10,5.10,5.10,99.90,1039050,28,19960,-78
2023-02-02 23:50:46,5.10,5.10,5.10,99.90,1041165,28,19908,-80
2023-02-02 23:51:17,5.00,5.00,5.00,99.90,1040736,28,19913,-79
2023-02-02 23:51:47,5.10,5.10,5.10,99.90,1042829,28,19917,-79
2023-02-02 23:52:18,5.10,5.10,5.10,99.90,1041380,28,19924,-78
2023-02-02 23:52:49,5.00,5.00,5.00,99.90,1036154,28,20352,-78
2023-02-02 23:53:21,5.00,5.00,5.00,99.90,1027435,28,19916,-79
2023-02-02 23:53:53,5.00,5.00,5.00,99.90,1038703,28,19917,-79
2023-02-02 23:54:24,5.00,5.00,5.00,99.90,1034571,28,20729,-79
2023-02-02 23:54:55,5.00,5.00,5.00,99.90,1032604,28,19906,-79
2023-02-02 23:55:25,5.00,5.00,5.00,99.90,1030888,28,19968,-80
2023-02-02 23:55:56,5.00,5.00,5.00,99.90,1028567,28,19910,-79
2023-02-02 23:56:27,5.00,5.00,5.00,99.90,1031153,28,19913,-77
2023-02-02 23:56:58,5.00,5.00,5.00,99.90,1035207,28,19913,-79
2023-02-02 23:57:28,5.00,5.00,5.00,99.90,1034774,28,19920,-79
2023-02-02 23:57:59,5.00,5.00,5.00,99.90,1043022,28,19963,-79
2023-02-02 23:58:30,5.00,5.00,5.00,99.90,1038959,28,19909,-79
2023-02-02 23:59:01,5.00,5.00,5.00,99.90,1031733,28,20376,-79
2023-02-02 23:59:31,5.00,5.00,5.00,99.90,1036034,28,20426,-79