2023-02-02 00:00:04,4.10,4.10,4.10,99.90,1022911,28,20273,-75
2023-02-02 00:00:34,4.10,4.10,4.10,99.90,1030349,28,20276,-75
2023-02-02 00:01:07,4.10,4.10,4.10,99.90,1026956,28,19910,-74
2023-02-02 00:01:37,4.10,4.10,4.10,99.90,1027294,28,20360,-75
2023-02-02 00:02:08,4.10,4.10,4.10,99.90,1026351,28,19929,-75
2023-02-02 00:02:39,4.10,4.10,4.10,99.90,1028528,28,19926,-76
2023-02-02 00:03:09,4.10,4.10,4.10,99.90,1026439,28,20037,-74
2023-02-02 00:03:40,4.10,4.10,4.10,99.90,1022673,28,19918,-75
2023-02-02 00:04:15,4.10,4.10,4.10,99.90,1021491,28,19910,-75
2023-02-02 00:04:46,4.10,4.10,4.10,99.90,1024977,28,20095,-75
2023-02-02 00:05:16,4.10,4.10,4.10,99.90,1019202,28,19919,-74
2023-02-02 00:05:48,4.10,4.10,4.10,99.90,1024139,28,19925,-75
2023-02-02 00:06:19,4.10,4.10,4.10,99.90,1022116,28,19934,-74
2023-02-02 00:06:50,4.10,4.10,4.10,99.90,1020217,28,20210,-75
2023-02-02 00:07:20,4.10,4.10,4.10,99.90,1021744,28,19957,-74
2023-02-02 00:07:51,4.10,4.10,4.10,99.90,1023932,28,19910,-74
2023-02-02 00:08:21,4.10,4.10,4.10,99.90,1022208,28,19910,-74
2023-02-02 00:08:54,4.00,4.00,4.00,99.90,1028569,28,19910,-74
2023-02-02 00:09:29,4.10,4.10,4.10,99.90,1026146,28,20332,-74
2023-02-02 00:09:59,4.10,4.10,4.10,99.90,1026348,28,19941,-73
2023-02-02 00:10:30,4.10,4.10,4.10,99.90,1026256,28,19916,-76
2023-02-02 00:11:01,4.10,4.10,4.10,99.90,1028243,28,19910,-75
2023-02-02 00:11:31,4.10,4.10,4.10,99.90,1028065,28,20340,-75
2023-02-02 00:12:02,4.00,4.00,4.00,99.90,1026167,28,19906,-73
2023-02-02 00:12:33,4.00,4.00,4.00,99.90,1023310,28,20040,-74
2023-02-02 00:13:03,4.00,4.00,4.00,99.90,1022310,28,20433,-73
2023-02-02 00:13:34,4.00,4.00,4.00,99.90,1019831,28,19910,-73
2023-02-02 00:14:06,4.10,4.10,4.10,99.90,1021867,28,19903,-73
2023-02-02 00:14:37,4.10,4.10,4.10,99.90,1025469,28,20108,-73
2023-02-02 00:15:08,4.10,4.10,4.10,99.90,1025476,28,20348,-74
2023-02-02 00:15:39,4.10,4.10,4.10,99.90,1024167,28,19998,-74
2023-02-02 00:16:27,4.10,4.10,4.10,99.90,1021511,28,19962,-75
2023-02-02 00:16:58,4.10,4.10,4.10,99.90,1019864,28,19915,-73
2023-02-02 00:17:29,4.00,4.00,4.00,99.90,1021814,28,20001,-73
2023-02-02 00:17:59,4.10,4.10,4.10,99.90,1026187,28,19928,-74
2023-02-02 00:18:30,4.10,4.10,4.10,99.90,1026370,28,19909,-75
2023-02-02 00:19:02,4.10,4.10,4.10,99.90,1025827,28,20234,-74
2023-02-02 00:19:33,4.10,4.10,4.10,99.90,1026190,28,20264,-73
2023-02-02 00:20:03,4.00,4.00,4.00,99.90,1025922,28,19977,-73
2023-02-02 00:20:34,4.00,4.00,4.00,99.90,1026183,28,20000,-74
2023-02-02 00:21:04,4.10,4.10,4.10,99.90,1026134,28,19945,-73
2023-02-02 00:21:37,4.00,4.00,4.00,99.90,1028935,28,19921,-74
2023-02-02 00:22:07,4.00,4.00,4.00,99.90,1025619,28,19910,-74
2023-02-02 00:22:38,4.00,4.00,4.00,99.90,1025960,28,20028,-74
2023-02-02 00:23:08,4.00,4.00,4.00,99.90,1024963,28,19955,-75
2023-02-02 00:23:39,4.00,4.00,4.00,99.90,1028112,28,19910,-73
2023-02-02 00:24:11,4.00,4.00,4.00,99.90,1026009,28,19949,-73
2023-02-02 00:24:41,4.00,4.00,4.00,99.90,1021672,28,19945,-73
2023-02-02 00:25:12,4.00,4.00,4.00,99.90,1021888,28,20013,-73
2023-02-02 00:25:42,4.00,4.00,4.00,99.90,1023425,28,20379,-74
2023-02-02 00:26:13,4.00,4.00,4.00,99.90,1021774,28,20082,-75
2023-02-02 00:26:45,4.00,4.00,4.00,99.90,1024020,28,19994,-74
2023-02-02 00:27:15,4.00,4.00,4.00,99.90,1026195,28,20334,-73
2023-02-02 00:27:46,4.00,4.00,4.00,99.90,1027641,28,20217,-73
2023-02-02 00:28:17,4.00,4.00,4.00,99.90,1026275,28,19914,-74
2023-02-02 00:28:47,4.00,4.00,4.00,99.90,1028189,28,20003,-74
2023-02-02 00:29:19,4.00,4.00,4.00,99.90,1027470,28,19913,-74
2023-02-02 00:29:52,4.00,4.00,4.00,99.90,1023530,28,20224,-75
2023-02-02 00:30:23,4.00,4.00,4.00,99.90,1028134,28,20263,-74
2023-02-02 00:30:54,4.00,4.00,4.00,99.90,1026372,28,19917,-73
2023-02-02 00:31:24,3.90,3.90,3.90,99.90,1026178,28,20338,-72
2023-02-02 00:31:55,4.00,4.00,4.00,99.90,1026377,28,19910,-72
2023-02-02 00:32:26,4.00,4.00,4.00,99.90,1027919,28,19910,-72
2023-02-02 00:32:56,4.00,4.00,4.00,99.90,1026422,28,19933,-73
2023-02-02 00:33:27,4.00,4.00,4.00,99.90,1026148,28,20056,-75
2023-02-02 00:33:58,4.00,4.00,4.00,99.90,1025524,28,20598,-75
2023-02-02 00:34:29,4.00,4.00,4.00,99.90,1028124,28,19914,-73
2023-02-02 00:34:59,4.00,4.00,4.00,99.90,1025723,28,19998,-74
2023-02-02 00:35:30,3.90,3.90,3.90,99.90,1028107,28,19914,-74
2023-02-02 00:36:01,3.90,3.90,3.90,99.90,1026156,28,20332,-73
2023-02-02 00:36:31,3.90,3.90,3.90,99.90,1028007,28,19993,-73
2023-02-02 00:37:02,4.00,4.00,4.00,99.90,1028033,28,20412,-73
2023-02-02 00:37:32,4.00,4.00,4.00,99.90,1026129,28,19989,-73
2023-02-02 00:38:03,3.90,3.90,3.90,99.90,1026255,28,19993,-75
2023-02-02 00:38:34,4.00,4.00,4.00,99.90,1027806,28,19921,-74
2023-02-02 00:39:05,4.00,4.00,4.00,99.90,1026477,28,20436,-72
2023-02-02 00:39:35,4.00,4.00,4.00,99.90,1026090,28,20281,-73
2023-02-02 00:40:06,4.00,4.00,4.00,99.90,1021006,28,19961,-74
2023-02-02 00:40:37,4.00,4.00,4.00,99.90,1023533,28,19973,-73
2023-02-02 00:41:07,4.00,4.00,4.00,99.90,1021823,28,20080,-72
2023-02-02 00:41:38,4.00,4.00,4.00,99.90,1023953,28,19949,-73
2023-02-02 00:42:10,4.00,4.00,4.00,99.90,1025596,28,19945,-73
2023-02-02 00:42:42,4.00,4.00,4.00,99.90,1028037,28,19918,-72
2023-02-02 00:43:12,4.00,4.00,4.00,99.90,1027851,28,19922,-72
2023-02-02 00:43:43,4.00,4.00,4.00,99.90,1026443,28,19942,-72
2023-02-02 00:44:32,4.00,4.00,4.00,99.90,1025549,28,19948,-73
2023-02-02 00:45:15,4.00,4.00,4.00,99.90,1026158,28,19952,-73
2023-02-02 00:45:46,4.00,4.00,4.00,99.90,1026393,28,20210,-73
2023-02-02 00:46:17,4.00,4.00,4.00,99.90,1024434,28,19946,-74
2023-02-02 00:46:48,4.00,4.00,4.00,99.90,1028294,28,20387,-72
2023-02-02 00:47:18,4.00,4.00,4.00,99.90,1028558,28,19945,-74
2023-02-02 00:47:49,4.00,4.00,4.00,99.90,1027276,28,20368,-74
2023-02-02 00:48:20,4.00,4.00,4.00,99.90,1026658,28,19918,-74
2023-02-02 00:48:50,4.00,4.00,4.00,99.90,1029297,28,19910,-72
2023-02-02 00:49:21,4.00,4.00,4.00,99.90,1027106,28,19910,-73
2023-02-02 00:49:51,4.00,4.00,4.00,99.90,1026975,28,19978,-73
2023-02-02 00:50:22,4.00,4.00,4.00,99.90,1025943,28,19910,-73
2023-02-02 00:50:53,4.00,4.00,4.00,99.90,1023003,28,19994,-74
2023-02-02 00:51:24,4.00,4.00,4.00,99.90,1026163,28,20022,-73
2023-02-02 00:51:54,4.00,4.00,4.00,99.90,1023936,28,19921,-73
2023-02-02 00:52:25,4.00,4.00,4.00,99.90,1018663,28,20437,-73
2023-02-02 00:52:57,4.00,4.00,4.00,99.90,1023773,28,19914,-74
2023-02-02 00:53:29,4.00,4.00,4.00,99.90,1019037,28,19926,-73
2023-02-02 00:53:59,4.00,4.00,4.00,99.90,1022831,28,19924,-73
2023-02-02 00:54:30,4.00,4.00,4.00,99.90,990430,29,20758,-72
2023-02-02 00:55:00,4.00,4.00,4.00,99.90,1015129,29,19919,-73
2023-02-02 00:55:31,4.00,4.00,4.00,99.90,1015060,29,19910,-72
2023-02-02 00:56:02,4.00,4.00,4.00,99.90,1019913,28,20345,-73
2023-02-02 00:56:32,4.00,4.00,4.00,99.90,1027488,28,19992,-73
2023-02-02 00:57:03,4.00,4.00,4.00,99.90,1026798,28,19909,-72
2023-02-02 00:57:34,4.00,4.00,4.00,99.90,1026952,28,20379,-74
2023-02-02 00:58:04,4.00,4.00,4.00,99.90,1028810,28,20054,-72
2023-02-02 00:58:35,4.00,4.00,4.00,99.90,1029705,28,19914,-73
2023-02-02 00:59:05,4.00,4.00,4.00,99.90,1026855,28,19920,-75
2023-02-02 00:59:36,4.00,4.00,4.00,99.90,1027259,28,19914,-74
2023-02-02 01:00:07,4.00,4.00,4.00,99.90,1027710,28,19910,-73
2023-02-02 01:00:38,4.00,4.00,4.00,99.90,1028910,28,19952,-72
2023-02-02 01:01:20,4.00,4.00,4.00,99.90,1026714,28,19920,-73
2023-02-02 01:01:51,4.00,4.00,4.00,99.90,1027100,28,19914,-74
2023-02-02 01:02:21,4.00,4.00,4.00,99.90,1024139,28,19939,-75
2023-02-02 01:02:52,4.00,4.00,4.00,99.90,1023389,28,20318,-74
2023-02-02 01:03:23,3.90,3.90,3.90,99.90,1014606,29,19911,-73
2023-02-02 01:03:53,4.00,4.00,4.00,99.90,1016570,29,20033,-73
2023-02-02 01:04:24,4.00,4.00,4.00,99.90,1020046,29,19993,-73
2023-02-02 01:04:55,4.00,4.00,4.00,99.90,1019020,28,19911,-74
2023-02-02 01:05:26,4.00,4.00,4.00,99.90,1026941,28,19989,-75
2023-02-02 01:05:58,4.00,4.00,4.00,99.90,1027643,28,20088,-75
2023-02-02 01:06:29,4.00,4.00,4.00,99.90,1027438,28,19917,-74
2023-02-02 01:06:59,4.00,4.00,4.00,99.90,1027210,28,19926,-76
2023-02-02 01:07:30,4.00,4.00,4.00,99.90,1026848,28,19920,-75
2023-02-02 01:08:01,4.10,4.10,4.10,99.90,1026248,28,19924,-74
2023-02-02 01:08:31,4.10,4.10,4.10,99.90,1030728,28,19913,-75
2023-02-02 01:09:02,4.10,4.10,4.10,99.90,1027301,28,20344,-75
2023-02-02 01:09:33,4.10,4.10,4.10,99.90,1026817,28,19929,-74
2023-02-02 01:10:04,4.10,4.10,4.10,99.90,1022625,28,19977,-74
2023-02-02 01:10:34,4.10,4.10,4.10,99.90,1024293,28,19907,-75
2023-02-02 01:11:06,4.00,4.00,4.00,99.90,1022989,28,20241,-74
2023-02-02 01:11:36,4.00,4.00,4.00,99.90,1020248,28,20001,-74
2023-02-02 01:12:07,4.00,4.00,4.00,99.90,1022592,28,19910,-75
2023-02-02 01:12:37,4.00,4.00,4.00,99.90,1018551,28,19997,-75
2023-02-02 01:13:08,4.00,4.00,4.00,99.90,1021080,28,19910,-74
2023-02-02 01:13:39,4.00,4.00,4.00,99.90,1022479,28,19968,-73
2023-02-02 01:14:09,4.00,4.00,4.00,99.90,1022431,28,19925,-73
2023-02-02 01:14:40,4.00,4.00,4.00,99.90,1028959,28,19925,-73
2023-02-02 01:15:11,4.00,4.00,4.00,99.90,1028794,28,19914,-74
2023-02-02 01:15:41,4.00,4.00,4.00,99.90,1026768,28,19972,-74
2023-02-02 01:16:12,4.00,4.00,4.00,99.90,1030327,28,19979,-74
2023-02-02 01:16:43,4.00,4.00,4.00,99.90,1027393,28,20008,-74
2023-02-02 01:17:13,4.00,4.00,4.00,99.90,1026962,28,19918,-74
2023-02-02 01:17:44,4.10,4.10,4.10,99.90,1026883,28,19968,-74
2023-02-02 01:18:14,4.00,4.00,4.00,99.90,1026978,28,20018,-74
2023-02-02 01:18:45,4.00,4.00,4.00,99.90,1028993,28,20151,-74
2023-02-02 01:19:16,4.00,4.00,4.00,99.90,1022638,28,20225,-74
2023-02-02 01:19:46,4.00,4.00,4.00,99.90,1022846,28,20093,-74
2023-02-02 01:20:18,4.00,4.00,4.00,99.90,1022349,28,20408,-73
2023-02-02 01:20:58,4.00,4.00,4.00,99.90,1022587,28,19981,-73
2023-02-02 01:21:28,4.10,4.10,4.10,99.90,1020938,28,20362,-73
2023-02-02 01:21:59,4.00,4.00,4.00,99.90,1023025,28,19961,-73
2023-02-02 01:22:29,4.00,4.00,4.00,99.90,1023290,28,20232,-74
2023-02-02 01:23:00,4.10,4.10,4.10,99.90,1024525,28,19930,-75
2023-02-02 01:23:31,4.00,4.00,4.00,99.90,1024318,28,19914,-73
2023-02-02 01:24:01,4.00,4.00,4.00,99.90,1027415,28,19910,-74
2023-02-02 01:24:32,4.00,4.00,4.00,99.90,1029651,28,19918,-74
2023-02-02 01:25:03,4.00,4.00,4.00,99.90,1029490,28,19909,-74
2023-02-02 01:25:37,4.10,4.10,4.10,99.90,1026929,28,20053,-73
2023-02-02 01:26:08,4.10,4.10,4.10,99.90,1028932,28,20121,-73
2023-02-02 01:26:39,4.10,4.10,4.10,99.90,1031396,28,19981,-73
2023-02-02 01:27:10,4.10,4.10,4.10,99.90,1028949,28,19924,-72
2023-02-02 01:27:40,4.10,4.10,4.10,99.90,1028556,28,19921,-73
2023-02-02 01:28:11,4.10,4.10,4.10,99.90,1027065,28,19919,-74
2023-02-02 01:28:41,4.10,4.10,4.10,99.90,1026930,28,20048,-73
2023-02-02 01:29:12,4.10,4.10,4.10,99.90,1027028,28,20341,-71
2023-02-02 01:29:43,4.10,4.10,4.10,99.90,1028446,28,20249,-72
2023-02-02 01:30:13,4.10,4.10,4.10,99.90,1029884,28,19909,-72
2023-02-02 01:30:44,4.10,4.10,4.10,99.90,1029031,28,19924,-72
2023-02-02 01:31:16,4.10,4.10,4.10,99.90,1028681,28,19928,-73
2023-02-02 01:31:46,4.10,4.10,4.10,99.90,1026817,28,20248,-73
2023-02-02 01:32:17,4.10,4.10,4.10,99.90,1026608,28,20071,-73
2023-02-02 01:32:47,4.00,4.00,4.00,99.90,1026463,28,19910,-74
2023-02-02 01:33:18,4.10,4.10,4.10,99.90,1028636,28,19920,-74
2023-02-02 01:33:49,4.10,4.10,4.10,99.90,1026691,28,19983,-73
2023-02-02 01:34:20,4.10,4.10,4.10,99.90,1028576,28,20322,-74
2023-02-02 01:34:51,4.10,4.10,4.10,99.90,1026832,28,19940,-72
2023-02-02 01:35:21,4.10,4.10,4.10,99.90,1026691,28,19925,-74
2023-02-02 01:35:53,4.10,4.10,4.10,99.90,1028827,28,20019,-73
2023-02-02 01:36:23,4.10,4.10,4.10,99.90,1024753,28,19917,-73
2023-02-02 01:36:54,4.10,4.10,4.10,99.90,1025904,28,19921,-73
2023-02-02 01:37:25,4.10,4.10,4.10,99.90,1023577,28,19914,-74
2023-02-02 01:37:55,4.10,4.10,4.10,99.90,1024100,28,20393,-73
2023-02-02 01:38:26,4.10,4.10,4.10,99.90,1026664,28,19902,-73
2023-02-02 01:38:56,4.10,4.10,4.10,99.90,1029051,28,19906,-75
2023-02-02 01:39:27,4.10,4.10,4.10,99.90,1026789,28,19919,-73
2023-02-02 01:39:58,4.10,4.10,4.10,99.90,1028730,28,19914,-73
2023-02-02 01:40:28,4.10,4.10,4.10,99.90,1027171,28,19944,-74
2023-02-02 01:40:59,4.10,4.10,4.10,99.90,1028732,28,19959,-74
2023-02-02 01:41:29,4.10,4.10,4.10,99.90,1026586,28,20009,-74
2023-02-02 01:42:00,4.10,4.10,4.10,99.90,1026696,28,20249,-73
2023-02-02 01:42:31,4.10,4.10,4.10,99.90,1027501,28,19905,-74
2023-02-02 01:43:01,4.10,4.10,4.10,99.90,1026510,28,19914,-76
2023-02-02 01:43:41,4.10,4.10,4.10,99.90,1027402,28,19914,-73
2023-02-02 01:44:31,4.10,4.10,4.10,99.90,1026337,28,19914,-75
2023-02-02 01:45:18,4.10,4.10,4.10,99.90,1024489,28,20314,-74
2023-02-02 01:45:49,4.10,4.10,4.10,99.90,1024558,28,20030,-73
2023-02-02 01:46:40,4.10,4.10,4.10,99.90,1021632,28,20682,-74
2023-02-02 01:47:11,4.10,4.10,4.10,99.90,1026631,28,19921,-73
2023-02-02 01:47:43,4.10,4.10,4.10,99.90,1028530,28,19910,-74
2023-02-02 01:48:30,4.10,4.10,4.10,99.90,1027160,28,19997,-74
2023-02-02 01:49:09,4.10,4.10,4.10,99.90,1027718,28,20711,-75
2023-02-02 01:49:40,4.10,4.10,4.10,99.90,1023678,28,20118,-75
2023-02-02 01:50:12,4.10,4.10,4.10,99.90,1025043,28,19960,-75
2023-02-02 01:50:43,4.10,4.10,4.10,99.90,1025275,28,19938,-74
2023-02-02 01:51:16,4.10,4.10,4.10,99.90,1027220,28,20615,-75
2023-02-02 01:51:49,4.00,4.00,4.00,99.90,1027064,28,20435,-75
2023-02-02 01:52:21,4.10,4.10,4.10,99.90,1026714,28,20601,-75
2023-02-02 01:52:52,4.10,4.10,4.10,99.90,1028938,28,19988,-76
2023-02-02 01:53:23,4.00,4.00,4.00,99.90,1027433,28,19918,-75
2023-02-02 01:53:56,4.00,4.00,4.00,99.90,1028808,28,20281,-74
2023-02-02 01:54:32,4.00,4.00,4.00,99.90,1022841,28,20072,-76
2023-02-02 01:55:07,4.10,4.10,4.10,99.90,1027286,28,19982,-74
2023-02-02 01:55:38,4.10,4.10,4.10,99.90,1029044,28,19944,-74
2023-02-02 01:56:10,4.10,4.10,4.10,99.90,1024561,28,19926,-73
2023-02-02 01:56:44,4.10,4.10,4.10,99.90,1026513,28,20235,-73
2023-02-02 01:57:19,4.00,4.00,4.00,99.90,1025207,28,19910,-73
2023-02-02 01:57:59,4.10,4.10,4.10,99.90,1024513,28,20285,-74
2023-02-02 01:58:32,4.10,4.10,4.10,99.90,1027644,28,19917,-73
2023-02-02 01:59:03,4.00,4.00,4.00,99.90,1025237,28,20335,-75
2023-02-02 01:59:34,4.10,4.10,4.10,99.90,1028901,28,20401,-75
2023-02-02 02:00:10,4.00,4.00,4.00,99.90,1028798,28,20352,-75
2023-02-02 02:00:42,4.00,4.00,4.00,99.90,1029062,28,20435,-73
2023-02-02 02:01:13,4.10,4.10,4.10,99.90,1027455,28,20290,-73
2023-02-02 02:01:45,4.10,4.10,4.10,99.90,1029113,28,20448,-75
2023-02-02 02:02:16,4.10,4.10,4.10,99.90,1026774,28,20021,-75
2023-02-02 02:02:47,4.10,4.10,4.10,99.90,1027299,28,19965,-74
2023-02-02 02:03:21,4.10,4.10,4.10,99.90,1026914,28,20051,-74
2023-02-02 02:03:52,4.10,4.10,4.10,99.90,1027502,28,19945,-74
2023-02-02 02:04:24,4.10,4.10,4.10,99.90,1026550,28,20504,-74
2023-02-02 02:04:55,4.10,4.10,4.10,99.90,1029393,28,19921,-73
2023-02-02 02:05:31,4.10,4.10,4.10,99.90,1026407,28,20814,-73
2023-02-02 02:06:07,4.10,4.10,4.10,99.90,1028574,28,19914,-73
2023-02-02 02:06:38,4.00,4.00,4.00,99.90,1028663,28,20051,-74
2023-02-02 02:07:09,4.10,4.10,4.10,99.90,1027113,28,19918,-74
2023-02-02 02:07:42,4.00,4.00,4.00,99.90,1028363,28,19937,-75
2023-02-02 02:08:20,4.00,4.00,4.00,99.90,1026860,28,19929,-73
2023-02-02 02:08:52,4.10,4.10,4.10,99.90,1025262,28,20477,-74
2023-02-02 02:09:23,4.10,4.10,4.10,99.90,1026462,28,19954,-73
2023-02-02 02:09:53,4.10,4.10,4.10,99.90,1028978,28,19909,-73
2023-02-02 02:10:24,4.10,4.10,4.10,99.90,1026611,28,19906,-71
2023-02-02 02:10:55,4.10,4.10,4.10,99.90,1029746,28,20065,-73
2023-02-02 02:11:26,4.10,4.10,4.10,99.90,1028698,28,20458,-74
2023-02-02 02:11:56,4.00,4.00,4.00,99.90,1028764,28,19909,-73
2023-02-02 02:12:27,4.00,4.00,4.00,99.90,1026958,28,19909,-72
2023-02-02 02:12:57,4.00,4.00,4.00,99.90,1026839,28,19917,-73
2023-02-02 02:13:48,4.00,4.00,4.00,99.90,1022329,28,19925,-72
2023-02-02 02:14:38,4.00,4.00,4.00,99.90,1020244,28,19914,-74
2023-02-02 02:15:28,4.00,4.00,4.00,99.90,1023150,28,19918,-72
2023-02-02 02:16:18,4.00,4.00,4.00,99.90,1025645,28,19914,-73
2023-02-02 02:17:07,4.00,4.00,4.00,99.90,1028887,28,20288,-74
2023-02-02 02:17:38,4.00,4.00,4.00,99.90,1026901,28,19914,-73
2023-02-02 02:18:32,4.00,4.00,4.00,99.90,1022928,28,19999,-72
2023-02-02 02:19:02,4.00,4.00,4.00,99.90,1016426,29,19944,-72
2023-02-02 02:20:11,4.00,4.00,4.00,99.90,1016493,29,19915,-71
2023-02-02 02:21:00,4.00,4.00,4.00,99.90,1025288,28,19926,-73
2023-02-02 02:22:08,4.00,4.00,4.00,99.90,1024993,28,20384,-71
2023-02-02 02:23:16,4.00,4.00,4.00,99.90,1028429,28,20336,-71
2023-02-02 02:24:11,4.00,4.00,4.00,99.90,1025739,28,19914,-71
2023-02-02 02:25:12,4.00,4.00,4.00,99.90,1024377,28,20001,-70
2023-02-02 02:26:20,3.90,3.90,3.90,99.90,1024053,28,20261,-70
2023-02-02 02:26:57,4.00,4.00,4.00,99.90,1026363,28,19914,-70
2023-02-02 02:27:27,4.00,4.00,4.00,99.90,1022375,28,19910,-71
2023-02-02 02:28:00,3.90,3.90,3.90,99.90,1024014,28,19985,-71
2023-02-02 02:28:49,4.00,4.00,4.00,99.90,1022036,28,19914,-70
2023-02-02 02:29:31,3.90,3.90,3.90,99.90,1024483,28,19924,-70
2023-02-02 02:30:04,3.90,3.90,3.90,99.90,1029879,28,19983,-72
2023-02-02 02:30:41,3.90,3.90,3.90,99.90,1023481,28,20278,-71
2023-02-02 02:31:30,4.00,4.00,4.00,99.90,1026837,28,19906,-71
2023-02-02 02:32:00,4.00,4.00,4.00,99.90,1026454,28,19917,-70
2023-02-02 02:32:36,3.90,3.90,3.90,99.90,1026349,28,20012,-73
2023-02-02 02:33:16,4.00,4.00,4.00,99.90,1028442,28,20009,-70
2023-02-02 02:33:47,4.00,4.00,4.00,99.90,1018842,28,20274,-70
2023-02-02 02:34:25,3.90,3.90,3.90,99.90,1018690,29,19915,-70
2023-02-02 02:35:07,3.90,3.90,3.90,99.90,1017605,28,19915,-71
2023-02-02 02:35:52,3.90,3.90,3.90,99.90,1020874,29,20422,-73
2023-02-02 02:36:22,3.90,3.90,3.90,99.90,1025097,28,19914,-72
2023-02-02 02:37:16,4.00,4.00,4.00,99.90,1028040,28,20334,-73
2023-02-02 02:37:56,3.90,3.90,3.90,99.90,1019087,28,20145,-72
2023-02-02 02:38:30,3.90,3.90,3.90,99.90,1026432,28,19925,-74
2023-02-02 02:39:04,4.00,4.00,4.00,99.90,1026927,28,19918,-73
2023-02-02 02:39:38,4.00,4.00,4.00,99.90,1028627,28,20000,-73
2023-02-02 02:40:15,3.90,3.90,3.90,99.90,1026669,28,19927,-73
2023-02-02 02:40:52,3.90,3.90,3.90,99.90,1028247,28,20317,-73
2023-02-02 02:41:26,4.00,4.00,4.00,99.90,1028058,28,20069,-73
2023-02-02 02:41:59,4.00,4.00,4.00,99.90,1025631,28,20454,-72
2023-02-02 02:42:33,4.00,4.00,4.00,99.90,1024423,28,19993,-73
2023-02-02 02:43:08,4.00,4.00,4.00,99.90,1023438,28,20381,-75
2023-02-02 02:44:00,4.10,4.10,4.10,99.90,1025596,28,20086,-75
2023-02-02 02:44:31,4.00,4.00,4.00,99.90,1023802,28,19918,-74
2023-02-02 02:45:02,4.00,4.00,4.00,99.90,1026874,28,19945,-74
2023-02-02 02:45:33,3.90,3.90,3.90,99.90,1026239,28,20006,-74
2023-02-02 02:46:22,3.90,3.90,3.90,99.90,1028823,28,20399,-74
2023-02-02 02:46:53,3.90,3.90,3.90,99.90,1026907,28,19914,-75
2023-02-02 02:47:24,3.90,3.90,3.90,99.90,1026611,28,19913,-74
2023-02-02 02:47:55,3.90,3.90,3.90,99.90,1024490,28,20476,-75
2023-02-02 02:48:25,3.90,3.90,3.90,99.90,1019620,28,19934,-74
2023-02-02 02:48:59,3.80,3.80,3.80,99.90,1022837,28,19906,-74
2023-02-02 02:49:30,3.90,3.90,3.90,99.90,1022401,28,19990,-74
2023-02-02 02:50:01,3.90,3.90,3.90,99.90,1024141,28,20394,-74
2023-02-02 02:50:31,3.80,3.80,3.80,99.90,1030370,28,19913,-75
2023-02-02 02:51:25,3.80,3.80,3.80,99.90,1026326,28,19949,-73
2023-02-02 02:51:55,3.80,3.80,3.80,99.90,1024517,28,20388,-75
2023-02-02 02:52:26,3.80,3.80,3.80,99.90,1021092,28,19929,-74
2023-02-02 02:53:02,3.80,3.80,3.80,99.90,1023880,28,19977,-73
2023-02-02 02:53:34,3.80,3.80,3.80,99.90,1026339,28,19906,-73
2023-02-02 02:54:05,3.80,3.80,3.80,99.90,1023394,28,19929,-75
2023-02-02 02:54:39,3.90,3.90,3.90,99.90,1026649,28,19914,-75
2023-02-02 02:55:10,3.90,3.90,3.90,99.90,1028105,28,19914,-74
2023-02-02 02:55:52,3.80,3.80,3.80,99.90,1026522,28,19926,-74
2023-02-02 02:56:33,3.80,3.80,3.80,99.90,1026183,28,19935,-76
2023-02-02 02:57:06,3.80,3.80,3.80,99.90,1024750,28,19924,-74
2023-02-02 02:57:36,3.80,3.80,3.80,99.90,1026355,28,19988,-74
2023-02-02 02:58:17,3.80,3.80,3.80,99.90,1026657,28,19972,-74
2023-02-02 02:58:51,3.80,3.80,3.80,99.90,1023165,28,19929,-75
2023-02-02 02:59:25,3.80,3.80,3.80,99.90,1026769,28,20329,-74
2023-02-02 03:00:14,3.80,3.80,3.80,99.90,1028533,28,19997,-75
2023-02-02 03:00:52,3.70,3.70,3.70,99.90,1023869,28,20356,-73
2023-02-02 03:01:28,3.70,3.70,3.70,99.90,1026565,28,19928,-75
2023-02-02 03:02:18,3.70,3.70,3.70,99.90,1027777,28,19922,-75
2023-02-02 03:02:51,3.70,3.70,3.70,99.90,1022858,28,19920,-74
2023-02-02 03:03:24,3.70,3.70,3.70,99.90,1026655,28,19910,-74
2023-02-02 03:04:11,3.70,3.70,3.70,99.90,1026584,28,19906,-75
2023-02-02 03:04:50,3.70,3.70,3.70,99.90,1028719,28,20014,-73
2023-02-02 03:05:25,3.70,3.70,3.70,99.90,1026942,28,20008,-75
2023-02-02 03:06:03,3.60,3.60,3.60,99.90,1028406,28,20482,-74
2023-02-02 03:06:39,3.60,3.60,3.60,99.90,1024670,28,20005,-75
2023-02-02 03:07:14,3.60,3.60,3.60,99.90,1028780,28,20325,-72
2023-02-02 03:07:49,3.60,3.60,3.60,99.90,1026660,28,20217,-73
2023-02-02 03:08:30,3.60,3.60,3.60,99.90,1026264,28,19948,-73
2023-02-02 03:09:07,3.60,3.60,3.60,99.90,1026192,28,19914,-74
2023-02-02 03:09:40,3.60,3.60,3.60,99.90,1023110,28,20368,-73
2023-02-02 03:10:12,3.60,3.60,3.60,99.90,1018982,28,19938,-72
2023-02-02 03:10:44,3.60,3.60,3.60,99.90,1023188,28,20281,-75
2023-02-02 03:11:15,3.60,3.60,3.60,99.90,1022090,28,19930,-73
2023-02-02 03:11:45,3.50,3.50,3.50,99.90,1024470,28,19973,-71
2023-02-02 03:12:17,3.60,3.60,3.60,99.90,1028477,28,19960,-74
2023-02-02 03:12:49,3.60,3.60,3.60,99.90,1028485,28,19937,-73
2023-02-02 03:13:20,3.50,3.50,3.50,99.90,1025526,28,21144,-73
2023-02-02 03:13:51,3.50,3.50,3.50,99.90,1029842,28,20073,-74
2023-02-02 03:14:21,3.60,3.60,3.60,99.90,1026759,28,19913,-73
2023-02-02 03:14:52,3.60,3.60,3.60,99.90,1027406,28,20031,-73
2023-02-02 03:15:22,3.60,3.60,3.60,99.90,1022822,28,19910,-73
2023-02-02 03:15:53,3.60,3.60,3.60,99.90,1027382,28,19972,-72
2023-02-02 03:16:23,3.60,3.60,3.60,99.90,1022951,28,19918,-72
2023-02-02 03:16:54,3.60,3.60,3.60,99.90,1028435,28,20429,-74
2023-02-02 03:17:26,3.60,3.60,3.60,99.90,1026483,28,20060,-74
2023-02-02 03:17:56,3.60,3.60,3.60,99.90,1028334,28,19956,-72
2023-02-02 03:18:28,3.60,3.60,3.60,99.90,1026454,28,20021,-73
2023-02-02 03:18:59,3.60,3.60,3.60,99.90,1023812,28,20378,-73
2023-02-02 03:19:30,3.60,3.60,3.60,99.90,1022482,28,20477,-74
2023-02-02 03:20:00,3.60,3.60,3.60,99.90,1022051,28,19929,-73
2023-02-02 03:20:31,3.60,3.60,3.60,99.90,1025353,28,20362,-72
2023-02-02 03:21:02,3.60,3.60,3.60,99.90,1025005,28,20242,-73
2023-02-02 03:21:33,3.60,3.60,3.60,99.90,1025197,28,19950,-72
2023-02-02 03:22:03,3.60,3.60,3.60,99.90,1027800,28,20416,-73
2023-02-02 03:22:34,3.60,3.60,3.60,99.90,1028171,28,19910,-73
2023-02-02 03:23:04,3.60,3.60,3.60,99.90,1026681,28,19931,-73
2023-02-02 03:23:35,3.60,3.60,3.60,99.90,1028177,28,19978,-74
2023-02-02 03:24:06,3.60,3.60,3.60,99.90,1030677,28,19993,-74
2023-02-02 03:24:36,3.60,3.60,3.60,99.90,1033899,28,19894,-74
2023-02-02 03:25:10,3.60,3.60,3.60,99.90,1033629,28,19906,-73
2023-02-02 03:25:40,3.60,3.60,3.60,99.90,1032371,28,19905,-73
2023-02-02 03:26:11,3.60,3.60,3.60,99.90,1031712,28,19957,-73
2023-02-02 03:26:42,3.60,3.60,3.60,99.90,1033684,28,19966,-72
2023-02-02 03:27:12,3.60,3.60,3.60,99.90,1032766,28,19898,-73
2023-02-02 03:27:43,3.60,3.60,3.60,99.90,1032083,28,19914,-72
2023-02-02 03:28:15,3.60,3.60,3.60,99.90,1033688,28,19921,-73
2023-02-02 03:28:45,3.60,3.60,3.60,99.90,1030532,28,19913,-73
2023-02-02 03:29:16,3.60,3.60,3.60,99.90,1029888,28,19920,-72
2023-02-02 03:29:47,3.60,3.60,3.60,99.90,1031797,28,20026,-72
2023-02-02 03:30:18,3.60,3.60,3.60,99.90,1029129,28,19922,-72
2023-02-02 03:30:49,3.60,3.60,3.60,99.90,1028066,28,19986,-71
2023-02-02 03:31:20,3.60,3.60,3.60,99.90,1023191,28,20288,-72
2023-02-02 03:31:50,3.60,3.60,3.60,99.90,1025763,28,19914,-73
2023-02-02 03:32:21,3.60,3.60,3.60,99.90,1023610,28,20273,-72
2023-02-02 03:32:52,3.60,3.60,3.60,99.90,1023899,28,19910,-73
2023-02-02 03:33:23,3.60,3.60,3.60,99.90,1026564,28,20013,-72
2023-02-02 03:33:54,3.60,3.60,3.60,99.90,1028484,28,20337,-74
2023-02-02 03:34:25,3.60,3.60,3.60,99.90,1026694,28,20012,-74
2023-02-02 03:34:55,3.60,3.60,3.60,99.90,1029258,28,19917,-73
2023-02-02 03:35:26,3.60,3.60,3.60,99.90,1026955,28,20377,-73
2023-02-02 03:35:56,3.60,3.60,3.60,99.90,1028348,28,19906,-73
2023-02-02 03:36:27,3.60,3.60,3.60,99.90,1021994,28,19918,-72
2023-02-02 03:36:57,3.60,3.60,3.60,99.90,1024316,28,20025,-73
2023-02-02 03:37:28,3.60,3.60,3.60,99.90,1022318,28,20318,-72
2023-02-02 03:37:59,3.60,3.60,3.60,99.90,1025164,28,19920,-74
2023-02-02 03:38:32,3.60,3.60,3.60,99.90,1027008,28,19910,-72
2023-02-02 03:39:02,3.60,3.60,3.60,99.90,1028925,28,20318,-72
2023-02-02 03:39:33,3.60,3.60,3.60,99.90,1025678,28,19922,-73
2023-02-02 03:40:05,3.60,3.60,3.60,99.90,1025237,28,19917,-73
2023-02-02 03:40:35,3.60,3.60,3.60,99.90,1025140,28,19937,-72
2023-02-02 03:41:06,3.60,3.60,3.60,99.90,1024890,28,20395,-73
2023-02-02 03:41:36,3.60,3.60,3.60,99.90,1028907,28,20302,-73
2023-02-02 03:42:07,3.60,3.60,3.60,99.90,1026504,28,19993,-73
2023-02-02 03:42:38,3.60,3.60,3.60,99.90,1028331,28,19968,-73
2023-02-02 03:43:08,3.60,3.60,3.60,99.90,1022327,28,19918,-73
2023-02-02 03:43:39,3.60,3.60,3.60,99.90,1026794,28,19917,-73
2023-02-02 03:44:10,3.60,3.60,3.60,99.90,1025029,28,19918,-73
2023-02-02 03:44:40,3.70,3.70,3.70,99.90,1022872,28,19934,-72
2023-02-02 03:45:11,3.70,3.70,3.70,99.90,1021956,28,19949,-73
2023-02-02 03:45:41,3.70,3.70,3.70,99.90,1021560,28,19911,-72
2023-02-02 03:46:12,3.70,3.70,3.70,99.90,1023326,28,20020,-74
2023-02-02 03:46:43,3.70,3.70,3.70,99.90,1024934,28,19913,-73
2023-02-02 03:47:13,3.70,3.70,3.70,99.90,1026494,28,20071,-73
2023-02-02 03:47:59,3.70,3.70,3.70,99.90,1026303,28,19910,-73
2023-02-02 03:48:30,3.70,3.70,3.70,99.90,1024704,28,19918,-74
2023-02-02 03:49:00,3.70,3.70,3.70,99.90,1027998,28,19928,-72
2023-02-02 03:49:31,3.70,3.70,3.70,99.90,1026889,28,19917,-72
2023-02-02 03:50:02,3.70,3.70,3.70,99.90,1025753,28,20308,-73
2023-02-02 03:50:32,3.70,3.70,3.70,99.90,1028419,28,19914,-74
2023-02-02 03:51:10,3.70,3.70,3.70,99.90,1024329,28,20037,-72
2023-02-02 03:51:43,3.70,3.70,3.70,99.90,1028238,28,20222,-73
2023-02-02 03:52:13,3.70,3.70,3.70,99.90,1026403,28,20349,-74
2023-02-02 03:52:44,3.70,3.70,3.70,99.90,1028440,28,20271,-71
2023-02-02 03:53:15,3.70,3.70,3.70,99.90,1026263,28,19906,-73
2023-02-02 03:53:48,3.70,3.70,3.70,99.90,1026323,28,20531,-73
2023-02-02 03:54:19,3.70,3.70,3.70,99.90,1026442,28,19906,-73
2023-02-02 03:54:50,3.70,3.70,3.70,99.90,1028084,28,19902,-71
2023-02-02 03:55:20,3.80,3.80,3.80,99.90,1024122,28,19919,-73
2023-02-02 03:55:51,3.80,3.80,3.80,99.90,1022393,28,19917,-73
2023-02-02 03:56:22,3.80,3.80,3.80,99.90,1021634,28,19949,-73
2023-02-02 03:56:52,3.80,3.80,3.80,99.90,1024456,28,19910,-74
2023-02-02 03:57:23,3.80,3.80,3.80,99.90,1022145,28,19940,-74
2023-02-02 03:57:53,3.80,3.80,3.80,99.90,1024048,28,19914,-75
2023-02-02 03:58:24,3.80,3.80,3.80,99.90,1022222,28,20627,-73
2023-02-02 03:58:55,3.80,3.80,3.80,99.90,1023585,28,20009,-74
2023-02-02 03:59:25,3.80,3.80,3.80,99.90,1029293,28,19965,-72
2023-02-02 03:59:56,3.80,3.80,3.80,99.90,1028148,28,19910,-72
2023-02-02 04:00:26,3.80,3.80,3.80,99.90,1026721,28,19921,-73
2023-02-02 04:01:07,3.80,3.80,3.80,99.90,1026170,28,19917,-72
2023-02-02 04:01:38,3.80,3.80,3.80,99.90,1025757,28,19906,-71
2023-02-02 04:02:08,3.70,3.70,3.70,99.90,1027926,28,20391,-71
2023-02-02 04:02:39,3.70,3.70,3.70,99.90,1026845,28,19914,-73
2023-02-02 04:03:09,3.80,3.80,3.80,99.90,1026862,28,19938,-72
2023-02-02 04:03:40,3.70,3.70,3.70,99.90,1028160,28,19909,-71
2023-02-02 04:04:11,3.70,3.70,3.70,99.90,1022349,28,19945,-71
2023-02-02 04:04:41,3.80,3.80,3.80,99.90,1029980,28,19914,-70
2023-02-02 04:05:27,3.70,3.70,3.70,99.90,1023046,28,19918,-71
2023-02-02 04:05:58,3.80,3.80,3.80,99.90,1021388,28,20349,-70
2023-02-02 04:06:28,3.70,3.70,3.70,99.90,1019793,28,19918,-72
2023-02-02 04:07:00,3.70,3.70,3.70,99.90,1024314,28,20006,-70
2023-02-02 04:07:31,3.70,3.70,3.70,99.90,1022669,28,19906,-70
2023-02-02 04:08:02,3.80,3.80,3.80,99.90,1022823,28,19937,-71
2023-02-02 04:08:33,3.80,3.80,3.80,99.90,1024380,28,19907,-73
2023-02-02 04:09:03,3.80,3.80,3.80,99.90,1023380,28,19961,-72
2023-02-02 04:09:34,3.80,3.80,3.80,99.90,1022679,28,19957,-72
2023-02-02 04:10:04,3.80,3.80,3.80,99.90,1022780,28,20043,-72
2023-02-02 04:10:35,3.80,3.80,3.80,99.90,1025075,28,19906,-71
2023-02-02 04:11:08,3.80,3.80,3.80,99.90,1024318,28,19917,-71
2023-02-02 04:11:39,3.80,3.80,3.80,99.90,1024568,28,20272,-72
2023-02-02 04:12:09,3.80,3.80,3.80,99.90,1022089,28,19966,-72
2023-02-02 04:12:40,3.80,3.80,3.80,99.90,1022721,28,20328,-72
2023-02-02 04:13:10,3.80,3.80,3.80,99.90,1022839,28,20316,-72
2023-02-02 04:13:42,3.80,3.80,3.80,99.90,1022876,28,19903,-72
2023-02-02 04:14:13,3.90,3.90,3.90,99.90,1022309,28,20369,-73
2023-02-02 04:14:43,3.80,3.80,3.80,99.90,1024529,28,19914,-73
2023-02-02 04:15:15,3.80,3.80,3.80,99.90,1023205,28,19910,-73
2023-02-02 04:15:45,3.90,3.90,3.90,99.90,1024318,28,19917,-73
2023-02-02 04:16:16,3.90,3.90,3.90,99.90,1024174,28,20085,-73
2023-02-02 04:16:47,3.90,3.90,3.90,99.90,1022143,28,19942,-73
2023-02-02 04:17:17,3.90,3.90,3.90,99.90,1024889,28,19914,-74
2023-02-02 04:17:48,3.90,3.90,3.90,99.90,1023179,28,19910,-73
2023-02-02 04:18:18,3.90,3.90,3.90,99.90,1022644,28,19921,-73
2023-02-02 04:18:49,3.90,3.90,3.90,99.90,1022869,28,19913,-73
2023-02-02 04:19:19,3.90,3.90,3.90,99.90,1023366,28,19906,-74
2023-02-02 04:19:56,3.90,3.90,3.90,99.90,1022800,28,20179,-71
2023-02-02 04:20:27,3.90,3.90,3.90,99.90,1021805,28,20067,-72
2023-02-02 04:20:58,3.90,3.90,3.90,99.90,1020165,28,20040,-72
2023-02-02 04:21:29,3.90,3.90,3.90,99.90,1024307,28,19918,-73
2023-02-02 04:22:00,3.90,3.90,3.90,99.90,1023316,28,20032,-72
2023-02-02 04:22:30,3.90,3.90,3.90,99.90,1025223,28,19906,-71
2023-02-02 04:23:01,3.90,3.90,3.90,99.90,1021213,28,19911,-74
2023-02-02 04:23:32,3.90,3.90,3.90,99.90,1018548,29,19911,-72
2023-02-02 04:24:03,3.90,3.90,3.90,99.90,1019184,28,20358,-73
2023-02-02 04:24:33,4.00,4.00,4.00,99.90,1022683,28,19919,-74
2023-02-02 04:25:04,4.00,4.00,4.00,99.90,1027066,28,20388,-73
2023-02-02 04:25:34,4.00,4.00,4.00,99.90,1025041,28,20352,-72
2023-02-02 04:26:05,4.00,4.00,4.00,99.90,1023019,28,20401,-72
2023-02-02 04:26:36,4.00,4.00,4.00,99.90,1023081,28,20355,-72
2023-02-02 04:27:06,4.00,4.00,4.00,99.90,1024441,28,19980,-72
2023-02-02 04:27:37,4.00,4.00,4.00,99.90,1022578,28,19949,-72
2023-02-02 04:28:07,3.90,3.90,3.90,99.90,1018488,29,19945,-73
2023-02-02 04:28:38,4.00,4.00,4.00,99.90,1020330,29,20001,-73
2023-02-02 04:29:08,4.00,4.00,4.00,99.90,1018647,28,20437,-74
2023-02-02 04:29:39,3.90,3.90,3.90,99.90,1022768,28,19916,-73
2023-02-02 04:30:10,3.90,3.90,3.90,99.90,1022221,28,19964,-73
2023-02-02 04:30:40,3.90,3.90,3.90,99.90,1024764,28,20557,-72
2023-02-02 04:31:11,3.90,3.90,3.90,99.90,1024783,28,19960,-72
2023-02-02 04:31:42,3.90,3.90,3.90,99.90,1024683,28,20269,-73
2023-02-02 04:32:16,3.90,3.90,3.90,99.90,1023121,28,19933,-72
2023-02-02 04:32:46,3.90,3.90,3.90,99.90,1020704,28,20392,-70
2023-02-02 04:33:17,3.90,3.90,3.90,99.90,1022987,28,20013,-72
2023-02-02 04:33:48,3.80,3.80,3.80,99.90,1024799,28,19918,-71
2023-02-02 04:34:18,3.80,3.80,3.80,99.90,1022839,28,19924,-71
2023-02-02 04:34:49,3.80,3.80,3.80,99.90,1024487,28,20028,-71
2023-02-02 04:35:20,3.80,3.80,3.80,99.90,1025008,28,19921,-71
2023-02-02 04:35:50,3.80,3.80,3.80,99.90,1022870,28,20292,-72
2023-02-02 04:36:21,3.80,3.80,3.80,99.90,1022862,28,19910,-71
2023-02-02 04:36:52,3.80,3.80,3.80,99.90,1024529,28,19921,-71
2023-02-02 04:37:22,3.80,3.80,3.80,99.90,1022882,28,20009,-72
2023-02-02 04:37:54,3.80,3.80,3.80,99.90,1024942,28,20004,-72
2023-02-02 04:38:24,3.80,3.80,3.80,99.90,1022884,28,19910,-72
2023-02-02 04:38:55,3.80,3.80,3.80,99.90,1022700,28,19950,-72
2023-02-02 04:39:25,3.80,3.80,3.80,99.90,1024637,28,19914,-73
2023-02-02 04:39:56,3.80,3.80,3.80,99.90,1023055,28,19910,-71
2023-02-02 04:40:27,3.80,3.80,3.80,99.90,1024259,28,19922,-74
2023-02-02 04:40:57,3.80,3.80,3.80,99.90,1022863,28,19977,-72
2023-02-02 04:41:28,3.70,3.70,3.70,99.90,1024564,28,19920,-73
2023-02-02 04:41:58,3.70,3.70,3.70,99.90,1022667,28,19918,-73
2023-02-02 04:42:31,3.70,3.70,3.70,99.90,1022855,28,20098,-73
2023-02-02 04:43:01,3.70,3.70,3.70,99.90,1024195,28,20374,-71
2023-02-02 04:43:32,3.80,3.80,3.80,99.90,1019650,28,19914,-72
2023-02-02 04:44:05,3.80,3.80,3.80,99.90,1018470,29,19957,-73
2023-02-02 04:44:36,3.80,3.80,3.80,99.90,1016423,29,20244,-72
2023-02-02 04:45:06,3.80,3.80,3.80,99.90,1020976,28,19927,-71
2023-02-02 04:45:37,3.80,3.80,3.80,99.90,1024308,28,19934,-73
2023-02-02 04:46:08,3.80,3.80,3.80,99.90,1020171,29,20456,-71
2023-02-02 04:46:38,3.80,3.80,3.80,99.90,1018441,28,19915,-71
2023-02-02 04:47:09,3.80,3.80,3.80,99.90,1020841,28,20300,-73
2023-02-02 04:47:39,3.80,3.80,3.80,99.90,1024276,28,19956,-70
2023-02-02 04:48:10,3.80,3.80,3.80,99.90,1018723,28,19926,-71
2023-02-02 04:48:41,3.80,3.80,3.80,99.90,1021003,28,19926,-73
2023-02-02 04:49:11,3.80,3.80,3.80,99.90,1024227,28,19963,-71
2023-02-02 04:49:42,3.80,3.80,3.80,99.90,1022569,28,19917,-74
2023-02-02 04:50:13,3.80,3.80,3.80,99.90,1022480,28,19910,-72
2023-02-02 04:50:44,3.80,3.80,3.80,99.90,1024271,28,20253,-72
2023-02-02 04:51:14,3.80,3.80,3.80,99.90,1023063,28,19925,-72
2023-02-02 04:51:45,3.80,3.80,3.80,99.90,1023331,28,19930,-73
2023-02-02 04:52:15,3.80,3.80,3.80,99.90,1027091,28,19914,-73
2023-02-02 04:52:46,3.80,3.80,3.80,99.90,1014717,29,19915,-71
2023-02-02 04:53:17,3.80,3.80,3.80,99.90,977667,28,20003,-71
2023-02-02 04:53:47,3.80,3.80,3.80,99.90,1022513,28,19910,-71
2023-02-02 04:54:18,3.80,3.80,3.80,99.90,1022326,28,19906,-72
2023-02-02 04:54:49,3.90,3.90,3.90,99.90,1024645,28,19922,-71
2023-02-02 04:55:19,3.80,3.80,3.80,99.90,1024227,28,19921,-72
2023-02-02 04:55:50,3.80,3.80,3.80,99.90,1025507,28,19914,-73
2023-02-02 04:56:21,3.80,3.80,3.80,99.90,1023243,28,20323,-72
2023-02-02 04:56:52,3.80,3.80,3.80,99.90,1022048,28,19918,-72
2023-02-02 04:57:22,3.80,3.80,3.80,99.90,1023101,28,20569,-72
2023-02-02 04:57:53,3.80,3.80,3.80,99.90,1024908,28,19911,-73
2023-02-02 04:58:23,3.80,3.80,3.80,99.90,1022869,28,19981,-73
2023-02-02 04:58:55,3.80,3.80,3.80,99.90,1024832,28,20885,-73
2023-02-02 04:59:27,3.80,3.80,3.80,99.90,1023004,28,19949,-72
2023-02-02 04:59:58,3.80,3.80,3.80,99.90,1023132,28,19922,-73
2023-02-02 05:00:28,3.80,3.80,3.80,99.90,1024769,28,19911,-72
2023-02-02 05:00:59,3.80,3.80,3.80,99.90,1023057,28,19961,-71
2023-02-02 05:01:30,3.80,3.80,3.80,99.90,1022770,28,20495,-72
2023-02-02 05:02:01,3.80,3.80,3.80,99.90,1022705,28,19964,-72
2023-02-02 05:02:34,3.80,3.80,3.80,99.90,1023158,28,19914,-75
2023-02-02 05:03:05,3.80,3.80,3.80,99.90,1022833,28,20302,-72
2023-02-02 05:03:35,3.80,3.80,3.80,99.90,1024466,28,19918,-73
2023-02-02 05:04:06,3.80,3.80,3.80,99.90,1022268,28,20392,-72
2023-02-02 05:04:37,3.80,3.80,3.80,99.90,1024866,28,19949,-72
2023-02-02 05:05:09,3.80,3.80,3.80,99.90,1023049,28,19972,-71
2023-02-02 05:05:40,3.80,3.80,3.80,99.90,1028164,28,19922,-72
2023-02-02 05:06:10,3.80,3.80,3.80,99.90,1023057,28,19921,-73
2023-02-02 05:06:41,3.80,3.80,3.80,99.90,1022341,28,19976,-71
2023-02-02 05:07:12,3.80,3.80,3.80,99.90,1026690,28,19914,-73
2023-02-02 05:07:42,3.80,3.80,3.80,99.90,1023200,28,20717,-71
2023-02-02 05:08:13,3.80,3.80,3.80,99.90,1026389,28,19984,-73
2023-02-02 05:08:44,3.80,3.80,3.80,99.90,1025015,28,20280,-72
2023-02-02 05:09:14,3.80,3.80,3.80,99.90,1024597,28,20017,-71
2023-02-02 05:09:45,3.80,3.80,3.80,99.90,1023134,28,19937,-71
2023-02-02 05:10:16,3.90,3.90,3.90,99.90,1024552,28,19935,-71
2023-02-02 05:10:48,3.80,3.80,3.80,99.90,1022814,28,20131,-71
2023-02-02 05:11:20,3.90,3.90,3.90,99.90,1022961,28,19918,-70
2023-02-02 05:11:51,3.90,3.90,3.90,99.90,1022740,28,19930,-71
2023-02-02 05:12:22,3.90,3.90,3.90,99.90,1025016,28,19906,-70
2023-02-02 05:12:52,3.90,3.90,3.90,99.90,1025356,28,19917,-71
2023-02-02 05:13:23,3.90,3.90,3.90,99.90,1023670,28,20009,-71
2023-02-02 05:13:54,3.90,3.90,3.90,99.90,1023803,28,20014,-70
2023-02-02 05:14:25,3.90,3.90,3.90,99.90,1024487,28,19921,-71
2023-02-02 05:14:55,3.90,3.90,3.90,99.90,1026157,28,20372,-72
2023-02-02 05:15:26,3.90,3.90,3.90,99.90,1023882,28,19933,-72
2023-02-02 05:15:57,3.90,3.90,3.90,99.90,1025692,28,19907,-72
2023-02-02 05:16:27,3.90,3.90,3.90,99.90,1025028,28,19918,-72
2023-02-02 05:16:58,3.90,3.90,3.90,99.90,1026072,28,19975,-73
2023-02-02 05:17:28,3.90,3.90,3.90,99.90,1024400,28,19932,-72
2023-02-02 05:17:59,4.00,4.00,4.00,99.90,1019995,28,19973,-73
2023-02-02 05:18:30,4.00,4.00,4.00,99.90,1019565,28,20389,-74
2023-02-02 05:19:01,3.90,3.90,3.90,99.90,1025574,28,19922,-71
2023-02-02 05:19:32,4.00,4.00,4.00,99.90,1029232,28,19913,-74
2023-02-02 05:20:02,4.00,4.00,4.00,99.90,1024309,28,19979,-74
2023-02-02 05:20:33,4.00,4.00,4.00,99.90,1026279,28,19921,-73
2023-02-02 05:21:04,4.00,4.00,4.00,99.90,1023350,28,20009,-72
2023-02-02 05:21:34,4.00,4.00,4.00,99.90,1028815,28,19933,-72
2023-02-02 05:22:05,4.00,4.00,4.00,99.90,1023439,28,19922,-73
2023-02-02 05:22:36,4.00,4.00,4.00,99.90,1025157,28,19914,-74
2023-02-02 05:23:06,4.00,4.00,4.00,99.90,1023779,28,19930,-73
2023-02-02 05:23:37,4.00,4.00,4.00,99.90,1025193,28,20262,-71
2023-02-02 05:24:08,4.00,4.00,4.00,99.90,1026131,28,20342,-74
2023-02-02 05:24:39,4.00,4.00,4.00,99.90,1025723,28,19910,-73
2023-02-02 05:25:09,4.00,4.00,4.00,99.90,1025864,28,20032,-74
2023-02-02 05:25:40,4.00,4.00,4.00,99.90,1025938,28,19981,-73
2023-02-02 05:26:14,4.00,4.00,4.00,99.90,1025037,28,19910,-74
2023-02-02 05:26:44,4.00,4.00,4.00,99.90,1024315,28,19989,-75
2023-02-02 05:27:15,4.00,4.00,4.00,99.90,1029564,28,19932,-74
2023-02-02 05:27:46,4.00,4.00,4.00,99.90,1028963,28,20002,-73
2023-02-02 05:28:16,4.00,4.00,4.00,99.90,1027416,28,20050,-74
2023-02-02 05:28:47,4.00,4.00,4.00,99.90,1030905,28,19910,-73
2023-02-02 05:29:18,4.00,4.00,4.00,99.90,1026855,28,19913,-73
2023-02-02 05:29:48,4.00,4.00,4.00,99.90,1030262,28,19914,-74
2023-02-02 05:30:19,4.00,4.00,4.00,99.90,1026499,28,19906,-74
2023-02-02 05:30:50,4.00,4.00,4.00,99.90,1030826,28,20070,-73
2023-02-02 05:31:20,4.00,4.00,4.00,99.90,1025612,28,19922,-72
2023-02-02 05:31:51,4.00,4.00,4.00,99.90,1026359,28,19922,-73
2023-02-02 05:32:22,4.00,4.00,4.00,99.90,1023396,28,19984,-73
2023-02-02 05:32:52,4.00,4.00,4.00,99.90,1023289,28,19917,-73
2023-02-02 05:33:23,4.00,4.00,4.00,99.90,1023123,28,19929,-73
2023-02-02 05:33:53,4.00,4.00,4.00,99.90,1023033,28,20239,-72
2023-02-02 05:34:25,4.10,4.10,4.10,99.90,1025356,28,20448,-73
2023-02-02 05:34:55,4.00,4.00,4.00,99.90,1023630,28,20495,-72
2023-02-02 05:35:26,4.00,4.00,4.00,99.90,1023494,28,20433,-72
2023-02-02 05:35:57,4.00,4.00,4.00,99.90,1023394,28,20029,-72
2023-02-02 05:36:27,4.10,4.10,4.10,99.90,1023353,28,19906,-76
2023-02-02 05:36:58,4.00,4.00,4.00,99.90,1026879,28,20341,-73
2023-02-02 05:37:28,4.10,4.10,4.10,99.90,1026382,28,19913,-72
2023-02-02 05:37:59,4.10,4.10,4.10,99.90,1024618,28,20002,-73
2023-02-02 05:38:30,4.10,4.10,4.10,99.90,1026659,28,20008,-73
2023-02-02 05:39:00,4.10,4.10,4.10,99.90,1024393,28,19910,-72
2023-02-02 05:39:31,4.10,4.10,4.10,99.90,1026946,28,20376,-72
2023-02-02 05:40:02,4.10,4.10,4.10,99.90,1025337,28,19907,-73
2023-02-02 05:40:32,4.10,4.10,4.10,99.90,1027346,28,20203,-73
2023-02-02 05:41:03,4.10,4.10,4.10,99.90,1026061,28,19914,-72
2023-02-02 05:41:34,4.10,4.10,4.10,99.90,1022942,28,20013,-73
2023-02-02 05:42:05,4.10,4.10,4.10,99.90,1023649,28,20372,-72
2023-02-02 05:42:35,4.10,4.10,4.10,99.90,1026324,28,20400,-72
2023-02-02 05:43:06,4.10,4.10,4.10,99.90,1023986,28,20067,-73
2023-02-02 05:43:36,4.10,4.10,4.10,99.90,1026537,28,20361,-72
2023-02-02 05:44:08,4.10,4.10,4.10,99.90,1024170,28,19914,-73
2023-02-02 05:44:39,4.10,4.10,4.10,99.90,1022920,28,19918,-73
2023-02-02 05:45:10,4.10,4.10,4.10,99.90,1025598,28,20424,-75
2023-02-02 05:45:41,4.10,4.10,4.10,99.90,1024078,28,20165,-74
2023-02-02 05:46:11,4.10,4.10,4.10,99.90,1023495,28,19918,-76
2023-02-02 05:46:44,4.10,4.10,4.10,99.90,1027370,28,19918,-74
2023-02-02 05:47:14,4.10,4.10,4.10,99.90,1024759,28,19910,-73
2023-02-02 05:47:45,4.10,4.10,4.10,99.90,1023651,28,20380,-73
2023-02-02 05:48:15,4.10,4.10,4.10,99.90,1024873,28,19973,-73
2023-02-02 05:48:46,4.10,4.10,4.10,99.90,1023418,28,20072,-73
2023-02-02 05:49:17,4.10,4.10,4.10,99.90,1023928,28,19913,-72
2023-02-02 05:49:48,4.10,4.10,4.10,99.90,1025177,28,19915,-72
2023-02-02 05:50:19,4.10,4.10,4.10,99.90,1024945,28,20318,-71
2023-02-02 05:51:04,4.10,4.10,4.10,99.90,1023161,28,19910,-74
2023-02-02 05:51:39,4.10,4.10,4.10,99.90,1022901,28,20067,-72
2023-02-02 05:52:14,4.10,4.10,4.10,99.90,1022312,28,19926,-72
2023-02-02 05:52:45,4.10,4.10,4.10,99.90,1022645,28,19910,-71
2023-02-02 05:53:23,4.00,4.00,4.00,99.90,1008326,28,19993,-70
2023-02-02 05:53:54,4.00,4.00,4.00,99.90,1024987,28,19914,-71
2023-02-02 05:54:25,4.00,4.00,4.00,99.90,1023269,28,19918,-72
2023-02-02 05:54:55,4.00,4.00,4.00,99.90,1024545,28,19928,-71
2023-02-02 05:55:26,4.00,4.00,4.00,99.90,1026381,28,20361,-72
2023-02-02 05:56:00,4.10,4.10,4.10,99.90,1025876,28,19910,-72
2023-02-02 05:56:30,4.00,4.00,4.00,99.90,1023553,28,20470,-74
2023-02-02 05:57:02,4.00,4.00,4.00,99.90,1024655,28,19984,-73
2023-02-02 05:57:32,4.00,4.00,4.00,99.90,1023178,28,19945,-72
2023-02-02 05:58:03,4.00,4.00,4.00,99.90,1022787,28,19918,-74
2023-02-02 05:58:33,4.00,4.00,4.00,99.90,1025485,28,20011,-72
2023-02-02 05:59:06,4.00,4.00,4.00,99.90,1023487,28,20343,-73
2023-02-02 05:59:37,4.00,4.00,4.00,99.90,1027788,28,19924,-71
2023-02-02 06:00:08,4.00,4.00,4.00,99.90,1021211,28,19906,-72
2023-02-02 06:00:38,4.00,4.00,4.00,99.90,1019155,28,20045,-73
2023-02-02 06:01:09,4.00,4.00,4.00,99.90,1015583,28,20322,-72
2023-02-02 06:01:39,4.00,4.00,4.00,99.90,1014958,28,20335,-73
2023-02-02 06:02:10,4.00,4.00,4.00,99.90,1013646,29,19907,-73
2023-02-02 06:02:41,4.00,4.00,4.00,99.90,1011689,29,20011,-73
2023-02-02 06:03:11,4.00,4.00,4.00,99.90,1017267,29,19911,-72
2023-02-02 06:03:42,4.00,4.00,4.00,99.90,1021261,28,20262,-72
2023-02-02 06:04:13,4.00,4.00,4.00,99.90,1027379,28,19910,-74
2023-02-02 06:04:44,4.00,4.00,4.00,99.90,1023535,28,19902,-73
2023-02-02 06:05:14,4.00,4.00,4.00,99.90,1027243,28,20483,-74
2023-02-02 06:05:45,4.10,4.10,4.10,99.90,1028458,28,20647,-72
2023-02-02 06:06:15,4.00,4.00,4.00,99.90,1027289,28,19921,-73
2023-02-02 06:06:46,4.10,4.10,4.10,99.90,1028583,28,19925,-72
2023-02-02 06:07:17,4.00,4.00,4.00,99.90,1027026,28,19988,-72
2023-02-02 06:07:48,4.00,4.00,4.00,99.90,1022961,28,19921,-72
2023-02-02 06:08:18,4.00,4.00,4.00,99.90,1022995,28,19945,-71
2023-02-02 06:08:49,4.00,4.00,4.00,99.90,1024882,28,19914,-71
2023-02-02 06:09:20,4.00,4.00,4.00,99.90,1023855,28,20070,-72
2023-02-02 06:09:50,4.10,4.10,4.10,99.90,1029472,28,19914,-71
2023-02-02 06:10:21,4.00,4.00,4.00,99.90,1028848,28,19910,-71
2023-02-02 06:10:51,4.10,4.10,4.10,99.90,1027550,28,19941,-73
2023-02-02 06:11:22,4.00,4.00,4.00,99.90,1031125,28,20036,-72
2023-02-02 06:11:56,4.00,4.00,4.00,99.90,1027381,28,20369,-73
2023-02-02 06:12:26,4.00,4.00,4.00,99.90,1028936,28,19917,-73
2023-02-02 06:12:57,4.00,4.00,4.00,99.90,1027579,28,19910,-72
2023-02-02 06:13:27,4.00,4.00,4.00,99.90,1026940,28,20059,-72
2023-02-02 06:13:58,4.00,4.00,4.00,99.90,1027487,28,20294,-73
2023-02-02 06:14:29,4.00,4.00,4.00,99.90,1029442,28,20012,-74
2023-02-02 06:14:59,4.00,4.00,4.00,99.90,1027241,28,19981,-72
2023-02-02 06:15:31,4.00,4.00,4.00,99.90,1029171,28,19913,-73
2023-02-02 06:16:02,4.00,4.00,4.00,99.90,1028019,28,19965,-73
2023-02-02 06:16:33,4.00,4.00,4.00,99.90,1024600,28,19906,-73
2023-02-02 06:17:04,4.00,4.00,4.00,99.90,1022605,29,20350,-72
2023-02-02 06:17:34,4.00,4.00,4.00,99.90,1022827,28,19910,-73
2023-02-02 06:18:07,4.00,4.00,4.00,99.90,1019645,28,19914,-72
2023-02-02 06:18:38,4.00,4.00,4.00,99.90,1026143,28,19921,-73
2023-02-02 06:19:08,4.00,4.00,4.00,99.90,1024663,28,19945,-72
2023-02-02 06:19:39,4.00,4.00,4.00,99.90,1027160,28,20009,-72
2023-02-02 06:20:10,4.00,4.00,4.00,99.90,1028013,28,20371,-73
2023-02-02 06:20:40,4.00,4.00,4.00,99.90,1019589,29,20378,-73
2023-02-02 06:21:11,4.00,4.00,4.00,99.90,1015190,29,20445,-73
2023-02-02 06:21:42,4.00,4.00,4.00,99.90,1015087,29,19907,-74
2023-02-02 06:22:12,4.00,4.00,4.00,99.90,1020019,28,20017,-73
2023-02-02 06:22:43,4.00,4.00,4.00,99.90,1023033,28,20370,-73
2023-02-02 06:23:14,4.00,4.00,4.00,99.90,1029109,28,19937,-74
2023-02-02 06:23:45,4.00,4.00,4.00,99.90,1030708,28,19940,-73
2023-02-02 06:24:15,4.00,4.00,4.00,99.90,1024227,28,19921,-72
2023-02-02 06:24:46,4.00,4.00,4.00,99.90,1028610,28,19914,-72
2023-02-02 06:25:16,4.00,4.00,4.00,99.90,1029101,28,20000,-73
2023-02-02 06:25:47,4.00,4.00,4.00,99.90,1027642,28,19945,-73
2023-02-02 06:26:18,4.00,4.00,4.00,99.90,1027240,28,19906,-72
2023-02-02 06:26:48,4.00,4.00,4.00,99.90,1029065,28,19916,-73
2023-02-02 06:27:19,4.00,4.00,4.00,99.90,1027601,28,19906,-72
2023-02-02 06:27:53,4.00,4.00,4.00,99.90,1027312,28,20634,-73
2023-02-02 06:28:24,4.00,4.00,4.00,99.90,1026862,28,19914,-74
2023-02-02 06:28:55,4.00,4.00,4.00,99.90,1027780,28,20488,-72
2023-02-02 06:29:25,4.00,4.00,4.00,99.90,1029095,28,19909,-72
2023-02-02 06:29:56,4.00,4.00,4.00,99.90,1027703,28,20368,-73
2023-02-02 06:30:26,3.90,3.90,3.90,99.90,1027381,28,19910,-72
2023-02-02 06:31:03,4.00,4.00,4.00,99.90,1029019,28,19936,-72
2023-02-02 06:31:33,4.00,4.00,4.00,99.90,1029430,28,20449,-73
2023-02-02 06:32:04,3.90,3.90,3.90,99.90,1027256,28,19968,-72
2023-02-02 06:32:34,4.00,4.00,4.00,99.90,1027324,28,19920,-72
2023-02-02 06:33:06,4.00,4.00,4.00,99.90,1029053,28,19922,-73
2023-02-02 06:33:37,4.00,4.00,4.00,99.90,1027670,28,19914,-73
2023-02-02 06:34:13,4.00,4.00,4.00,99.90,1026606,28,19922,-75
2023-02-02 06:34:44,4.00,4.00,4.00,99.90,1028971,28,19910,-76
2023-02-02 06:35:15,3.90,3.90,3.90,99.90,1019615,28,19914,-72
2023-02-02 06:35:46,4.00,4.00,4.00,99.90,1019014,29,20506,-73
2023-02-02 06:36:16,3.90,3.90,3.90,99.90,1018093,28,20058,-73
2023-02-02 06:36:47,4.00,4.00,4.00,99.90,1025104,28,20623,-73
2023-02-02 06:37:18,3.90,3.90,3.90,99.90,1027439,28,19918,-73
2023-02-02 06:37:49,4.00,4.00,4.00,99.90,1030828,28,19913,-72
2023-02-02 06:38:19,3.90,3.90,3.90,99.90,1027135,28,19917,-73
2023-02-02 06:38:51,3.90,3.90,3.90,99.90,1027232,28,19925,-72
2023-02-02 06:39:22,3.90,3.90,3.90,99.90,1026431,28,19925,-72
2023-02-02 06:39:55,3.90,3.90,3.90,99.90,1027206,28,19922,-73
2023-02-02 06:40:26,3.90,3.90,3.90,99.90,1028261,28,20385,-72
2023-02-02 06:41:01,3.90,3.90,3.90,99.90,1022839,28,19918,-72
2023-02-02 06:41:31,3.90,3.90,3.90,99.90,1022920,28,20080,-72
2023-02-02 06:42:02,3.90,3.90,3.90,99.90,1023644,28,19918,-72
2023-02-02 06:42:33,3.90,3.90,3.90,99.90,1025709,28,19953,-72
2023-02-02 06:43:03,3.90,3.90,3.90,99.90,1025865,28,19944,-73
2023-02-02 06:43:34,3.90,3.90,3.90,99.90,1025796,28,19984,-73
2023-02-02 06:44:04,3.90,3.90,3.90,99.90,1026343,28,20064,-72
2023-02-02 06:44:35,3.90,3.90,3.90,99.90,1027496,28,19918,-72
2023-02-02 06:45:06,3.90,3.90,3.90,99.90,1026605,28,19921,-71
2023-02-02 06:45:39,3.90,3.90,3.90,99.90,1029053,28,20344,-73
2023-02-02 06:46:09,3.90,3.90,3.90,99.90,1026856,28,19905,-72
2023-02-02 06:46:41,3.90,3.90,3.90,99.90,1027129,28,20285,-73
2023-02-02 06:47:11,3.90,3.90,3.90,99.90,1026334,28,19910,-71
2023-02-02 06:47:42,3.90,3.90,3.90,99.90,1024914,28,19910,-72
2023-02-02 06:48:13,3.90,3.90,3.90,99.90,1022886,28,20363,-72
2023-02-02 06:48:44,4.00,4.00,4.00,99.90,1027038,28,19956,-72
2023-02-02 06:49:15,4.00,4.00,4.00,99.90,1027252,28,20125,-72
2023-02-02 06:49:46,3.90,3.90,3.90,99.90,1028704,28,19910,-72
2023-02-02 06:50:16,3.90,3.90,3.90,99.90,1024434,28,19921,-71
2023-02-02 06:50:47,3.90,3.90,3.90,99.90,1023048,28,19917,-71
2023-02-02 06:51:18,3.90,3.90,3.90,99.90,1023502,28,20407,-71
2023-02-02 06:51:49,3.90,3.90,3.90,99.90,1024438,28,19993,-70
2023-02-02 06:52:22,3.90,3.90,3.90,99.90,1023573,28,20377,-71
2023-02-02 06:52:53,3.90,3.90,3.90,99.90,996181,28,20281,-75
2023-02-02 06:53:25,3.90,3.90,3.90,99.90,1020023,28,19906,-73
2023-02-02 06:53:56,3.90,3.90,3.90,99.90,1024902,28,20169,-72
2023-02-02 06:54:27,3.90,3.90,3.90,99.90,1027811,28,20008,-70
2023-02-02 06:54:57,3.90,3.90,3.90,99.90,1027683,28,19964,-71
2023-02-02 06:55:28,3.90,3.90,3.90,99.90,1023321,28,19969,-72
2023-02-02 06:56:00,3.90,3.90,3.90,99.90,1026523,28,19996,-72
2023-02-02 06:56:30,3.90,3.90,3.90,99.90,1020260,28,19915,-71
2023-02-02 06:57:01,4.00,4.00,4.00,99.90,1021008,29,19921,-71
2023-02-02 06:57:31,3.90,3.90,3.90,99.90,1021934,28,19945,-72
2023-02-02 06:58:02,3.90,3.90,3.90,99.90,1023130,28,19952,-72
2023-02-02 06:58:33,3.90,3.90,3.90,99.90,1026226,28,20396,-72
2023-02-02 06:59:05,4.00,4.00,4.00,99.90,1027574,28,19989,-73
2023-02-02 06:59:35,3.90,3.90,3.90,99.90,1025739,28,19913,-72
2023-02-02 07:00:07,3.90,3.90,3.90,99.90,1024534,28,19910,-73
2023-02-02 07:00:43,3.90,3.90,3.90,99.90,1027649,28,19962,-72
2023-02-02 07:01:14,3.90,3.90,3.90,99.90,1024105,28,19945,-74
2023-02-02 07:01:44,3.90,3.90,3.90,99.90,1021063,28,20041,-73
2023-02-02 07:02:15,3.90,3.90,3.90,99.90,1021676,28,19922,-74
2023-02-02 07:02:46,4.00,4.00,4.00,99.90,1020485,28,19918,-72
2023-02-02 07:03:17,3.90,3.90,3.90,99.90,1021835,28,20001,-73
2023-02-02 07:03:51,3.90,3.90,3.90,99.90,1026996,28,20469,-73
2023-02-02 07:04:22,3.90,3.90,3.90,99.90,1029082,28,19948,-74
2023-02-02 07:04:58,4.00,4.00,4.00,99.90,1029156,28,20159,-73
2023-02-02 07:05:30,4.00,4.00,4.00,99.90,1027062,28,20094,-72
2023-02-02 07:06:11,4.00,4.00,4.00,99.90,1028090,28,20063,-71
2023-02-02 07:06:44,4.00,4.00,4.00,99.90,1029015,28,19913,-73
2023-02-02 07:07:15,4.00,4.00,4.00,99.90,1028130,28,19914,-73
2023-02-02 07:07:46,4.00,4.00,4.00,99.90,1029369,28,19910,-72
2023-02-02 07:08:16,4.00,4.00,4.00,99.90,1023382,28,19976,-72
2023-02-02 07:08:49,4.00,4.00,4.00,99.90,1025845,28,20397,-73
2023-02-02 07:09:19,4.00,4.00,4.00,99.90,1027124,28,19914,-71
2023-02-02 07:09:50,4.00,4.00,4.00,99.90,1028192,28,19917,-73
2023-02-02 07:10:20,4.00,4.00,4.00,99.90,1025350,28,19961,-71
2023-02-02 07:10:54,4.00,4.00,4.00,99.90,1025954,28,20251,-71
2023-02-02 07:11:25,4.00,4.00,4.00,99.90,1022709,28,20266,-73
2023-02-02 07:11:58,4.00,4.00,4.00,99.90,1022670,28,20282,-72
2023-02-02 07:12:29,4.00,4.00,4.00,99.90,1022502,28,20619,-72
2023-02-02 07:13:00,4.00,4.00,4.00,99.90,1018846,28,19918,-71
2023-02-02 07:13:34,4.00,4.00,4.00,99.90,1024728,28,20472,-72
2023-02-02 07:14:05,4.00,4.00,4.00,99.90,1022372,28,20090,-72
2023-02-02 07:14:36,4.10,4.10,4.10,99.90,1025094,28,19937,-72
2023-02-02 07:15:07,4.00,4.00,4.00,99.90,1027214,28,19910,-73
2023-02-02 07:15:38,4.10,4.10,4.10,99.90,1026891,28,19918,-73
2023-02-02 07:16:09,4.10,4.10,4.10,99.90,1026783,28,19926,-72
2023-02-02 07:16:42,4.10,4.10,4.10,99.90,1028556,28,20160,-74
2023-02-02 07:17:13,4.10,4.10,4.10,99.90,1025204,28,19980,-71
2023-02-02 07:17:44,4.10,4.10,4.10,99.90,1028931,28,19910,-72
2023-02-02 07:18:15,4.10,4.10,4.10,99.90,1028718,28,19960,-73
2023-02-02 07:18:47,4.10,4.10,4.10,99.90,1026773,28,19999,-72
2023-02-02 07:19:18,4.10,4.10,4.10,99.90,1025149,28,20234,-73
2023-02-02 07:19:49,4.10,4.10,4.10,99.90,1023619,28,19933,-73
2023-02-02 07:20:19,4.10,4.10,4.10,99.90,1025505,28,19925,-74
2023-02-02 07:20:53,4.10,4.10,4.10,99.90,1025508,28,19917,-74
2023-02-02 07:21:24,4.10,4.10,4.10,99.90,1024395,28,19910,-74
2023-02-02 07:21:55,4.10,4.10,4.10,99.90,1028730,28,19906,-74
2023-02-02 07:22:25,4.10,4.10,4.10,99.90,1026920,28,20005,-73
2023-02-02 07:22:59,4.10,4.10,4.10,99.90,1028017,28,19932,-73
2023-02-02 07:23:29,4.10,4.10,4.10,99.90,1027866,28,20541,-76
2023-02-02 07:24:01,4.10,4.10,4.10,99.90,1027324,28,20374,-75
2023-02-02 07:24:32,4.10,4.10,4.10,99.90,1023321,28,19921,-73
2023-02-02 07:25:03,4.20,4.20,4.20,99.90,1024272,28,19917,-72
2023-02-02 07:25:33,4.10,4.10,4.10,99.90,1024090,28,19918,-73
2023-02-02 07:26:06,4.20,4.20,4.20,99.90,1022326,28,19925,-72
2023-02-02 07:26:36,4.20,4.20,4.20,99.90,1021245,28,20013,-71
2023-02-02 07:27:07,4.20,4.20,4.20,99.90,1023827,28,19914,-72
2023-02-02 07:27:37,4.10,4.10,4.10,99.90,1025586,28,20281,-71
2023-02-02 07:28:14,4.10,4.10,4.10,99.90,1019142,28,20441,-72
2023-02-02 07:28:55,4.10,4.10,4.10,99.90,1021147,28,19925,-72
2023-02-02 07:29:25,4.10,4.10,4.10,99.90,1020280,28,19922,-72
2023-02-02 07:29:59,4.20,4.20,4.20,99.90,1017008,29,20477,-75
2023-02-02 07:30:30,4.20,4.20,4.20,99.90,1018818,29,19921,-73
2023-02-02 07:31:11,4.20,4.20,4.20,99.90,1013303,29,19919,-72
2023-02-02 07:31:42,4.20,4.20,4.20,99.90,1022660,28,19910,-75
2023-02-02 07:32:12,4.20,4.20,4.20,99.90,1025524,28,19914,-72
2023-02-02 07:32:47,4.20,4.20,4.20,99.90,1022747,28,19910,-73
2023-02-02 07:33:18,4.20,4.20,4.20,99.90,1022939,28,19918,-72
2023-02-02 07:33:49,4.20,4.20,4.20,99.90,1027028,28,19917,-72
2023-02-02 07:34:20,4.20,4.20,4.20,99.90,1016837,29,19946,-72
2023-02-02 07:34:51,4.20,4.20,4.20,99.90,1020116,28,20241,-72
2023-02-02 07:35:22,4.20,4.20,4.20,99.90,1019513,28,19921,-73
2023-02-02 07:35:53,4.20,4.20,4.20,99.90,1022895,28,19953,-72
2023-02-02 07:36:23,4.20,4.20,4.20,99.90,1018255,28,20226,-74
2023-02-02 07:36:54,4.20,4.20,4.20,99.90,1016014,29,20045,-73
2023-02-02 07:37:25,4.20,4.20,4.20,99.90,1017936,29,20021,-73
2023-02-02 07:37:59,4.20,4.20,4.20,99.90,1012779,29,19915,-73
2023-02-02 07:38:33,4.20,4.20,4.20,99.90,1013825,28,19989,-74
2023-02-02 07:39:05,4.30,4.30,4.30,99.90,1017190,29,19917,-72
2023-02-02 07:39:36,4.30,4.30,4.30,99.90,1014958,29,19911,-76
2023-02-02 07:40:07,4.30,4.30,4.30,99.90,1023074,28,19937,-77
2023-02-02 07:40:38,4.30,4.30,4.30,99.90,1021758,28,20333,-75
2023-02-02 07:41:15,4.30,4.30,4.30,99.90,1026729,28,19921,-73
2023-02-02 07:41:46,4.30,4.30,4.30,99.90,1019269,28,19915,-73
2023-02-02 07:42:20,4.30,4.30,4.30,99.90,1016316,28,20486,-76
2023-02-02 07:42:51,4.30,4.30,4.30,99.90,1019498,28,19941,-71
2023-02-02 07:43:22,4.30,4.30,4.30,99.90,1012086,28,19962,-77
2023-02-02 07:43:52,4.30,4.30,4.30,99.90,1025429,28,19985,-75
2023-02-02 07:44:23,4.40,4.40,4.40,99.90,1019404,28,20218,-74
2023-02-02 07:44:54,4.40,4.40,4.40,99.90,1022801,28,19918,-73
2023-02-02 07:45:32,4.40,4.40,4.40,99.90,1019033,29,20425,-76
2023-02-02 07:46:09,4.30,4.30,4.30,99.90,1019101,28,20112,-74
2023-02-02 07:46:43,4.40,4.40,4.40,99.90,1020779,28,20699,-73
2023-02-02 07:47:16,4.40,4.40,4.40,99.90,1019370,29,19963,-74
2023-02-02 07:47:46,4.40,4.40,4.40,99.90,1020122,28,19918,-73
2023-02-02 07:48:17,4.40,4.40,4.40,99.90,1022507,28,19914,-73
2023-02-02 07:48:48,4.40,4.40,4.40,99.90,1025311,28,19917,-74
2023-02-02 07:49:19,4.50,4.50,4.50,99.90,1028907,28,19913,-73
2023-02-02 07:49:49,4.40,4.40,4.40,99.90,1026924,28,19949,-73
2023-02-02 07:50:20,4.40,4.40,4.40,99.90,1027175,28,20296,-71
2023-02-02 07:50:51,4.40,4.40,4.40,99.90,1028875,28,19957,-73
2023-02-02 07:51:24,4.40,4.40,4.40,99.90,1026497,28,19929,-74
2023-02-02 07:51:55,4.40,4.40,4.40,99.90,1027029,28,20048,-73
2023-02-02 07:52:27,4.40,4.40,4.40,99.90,1028730,28,20688,-72
2023-02-02 07:52:59,4.40,4.40,4.40,99.90,1005556,28,19914,-70
2023-02-02 07:53:30,4.40,4.40,4.40,99.90,1025426,28,19933,-72
2023-02-02 07:54:00,4.40,4.40,4.40,99.90,1027180,28,20015,-73
2023-02-02 07:54:31,4.50,4.50,4.50,99.90,1028916,28,20268,-72
2023-02-02 07:55:01,4.40,4.40,4.40,99.90,1027306,28,19910,-74
2023-02-02 07:55:32,4.50,4.50,4.50,99.90,1027212,28,19917,-73
2023-02-02 07:56:07,4.40,4.40,4.40,99.90,1027248,28,19930,-73
2023-02-02 07:56:38,4.40,4.40,4.40,99.90,1028932,28,19910,-74
2023-02-02 07:57:09,4.40,4.40,4.40,99.90,1024707,28,19980,-72
2023-02-02 07:57:40,4.50,4.50,4.50,99.90,1025401,28,19918,-71
2023-02-02 07:58:10,4.40,4.40,4.40,99.90,1024368,28,20009,-72
2023-02-02 07:58:42,4.40,4.40,4.40,99.90,1022813,28,20365,-72
2023-02-02 07:59:12,4.40,4.40,4.40,99.90,1023593,28,20403,-73
2023-02-02 07:59:43,4.50,4.50,4.50,99.90,1022695,28,19906,-73
2023-02-02 08:00:13,4.50,4.50,4.50,99.90,1022923,28,19915,-73
2023-02-02 08:00:44,4.50,4.50,4.50,99.90,1022316,28,19910,-75
2023-02-02 08:01:15,4.40,4.40,4.40,99.90,1024867,28,19910,-73
2023-02-02 08:01:46,4.50,4.50,4.50,99.90,1028714,28,19910,-73
2023-02-02 08:02:16,4.40,4.40,4.40,99.90,1026757,28,20260,-74
2023-02-02 08:02:47,4.50,4.50,4.50,99.90,1027466,28,20320,-73
2023-02-02 08:03:18,4.50,4.50,4.50,99.90,1027103,28,19907,-72
2023-02-02 08:03:49,4.40,4.40,4.40,99.90,1027065,28,20242,-71
2023-02-02 08:04:20,4.40,4.40,4.40,99.90,1027142,28,20073,-72
2023-02-02 08:04:50,4.40,4.40,4.40,99.90,1027025,28,19936,-70
2023-02-02 08:05:21,4.50,4.50,4.50,99.90,1027380,28,19925,-71
2023-02-02 08:05:52,4.50,4.50,4.50,99.90,1030930,28,19921,-73
2023-02-02 08:06:24,4.50,4.50,4.50,99.90,1022982,28,19914,-73
2023-02-02 08:06:55,4.50,4.50,4.50,99.90,1021018,29,20383,-74
2023-02-02 08:07:26,4.50,4.50,4.50,99.90,1019937,28,19915,-74
2023-02-02 08:07:57,4.50,4.50,4.50,99.90,1020199,28,19987,-73
2023-02-02 08:08:28,4.50,4.50,4.50,99.90,1015232,29,20029,-74
2023-02-02 08:08:59,4.50,4.50,4.50,99.90,1019279,28,19918,-73
2023-02-02 08:09:31,4.50,4.50,4.50,99.90,1016473,29,19918,-74
2023-02-02 08:10:02,4.50,4.50,4.50,99.90,1022502,28,19929,-73
2023-02-02 08:10:33,4.50,4.50,4.50,99.90,1027654,28,20272,-72
2023-02-02 08:11:04,4.50,4.50,4.50,99.90,1022938,28,19923,-72
2023-02-02 08:11:35,4.50,4.50,4.50,99.90,1021184,28,19914,-75
2023-02-02 08:12:06,4.50,4.50,4.50,99.90,1020932,28,20436,-74
2023-02-02 08:12:36,4.50,4.50,4.50,99.90,1022166,28,19933,-73
2023-02-02 08:13:07,4.50,4.50,4.50,99.90,1024351,28,20433,-73
2023-02-02 08:13:38,4.40,4.40,4.40,99.90,1025157,28,19917,-73
2023-02-02 08:14:10,4.40,4.40,4.40,99.90,1026825,28,19910,-73
2023-02-02 08:14:41,4.40,4.40,4.40,99.90,1027483,28,19973,-74
2023-02-02 08:15:12,4.40,4.40,4.40,99.90,1027791,28,19910,-74
2023-02-02 08:15:42,4.40,4.40,4.40,99.90,1027223,28,19909,-73
2023-02-02 08:16:13,4.40,4.40,4.40,99.90,1028938,28,19917,-75
2023-02-02 08:16:43,4.40,4.40,4.40,99.90,1027294,28,20118,-74
2023-02-02 08:17:14,4.40,4.40,4.40,99.90,1029399,28,19917,-74
2023-02-02 08:17:45,4.40,4.40,4.40,99.90,1027521,28,19924,-74
2023-02-02 08:18:16,4.40,4.40,4.40,99.90,1029093,28,20359,-73
2023-02-02 08:18:47,4.40,4.40,4.40,99.90,1028466,28,19913,-73
2023-02-02 08:19:17,4.40,4.40,4.40,99.90,1027444,28,19918,-73
2023-02-02 08:19:48,4.40,4.40,4.40,99.90,1022880,28,19979,-73
2023-02-02 08:20:18,4.40,4.40,4.40,99.90,1021473,28,19925,-74
2023-02-02 08:20:51,4.40,4.40,4.40,99.90,1017760,28,20580,-72
2023-02-02 08:21:21,4.40,4.40,4.40,99.90,1018230,28,20347,-73
2023-02-02 08:21:52,4.40,4.40,4.40,99.90,1021373,28,19918,-74
2023-02-02 08:22:23,4.40,4.40,4.40,99.90,1019134,28,19914,-74
2023-02-02 08:22:53,4.40,4.40,4.40,99.90,1022905,28,19957,-73
2023-02-02 08:23:24,4.40,4.40,4.40,99.90,1023964,28,19918,-73
2023-02-02 08:23:55,4.40,4.40,4.40,99.90,1029159,28,19910,-73
2023-02-02 08:24:25,4.40,4.40,4.40,99.90,1027273,28,19910,-73
2023-02-02 08:24:56,4.40,4.40,4.40,99.90,1028848,28,19945,-72
2023-02-02 08:25:27,4.40,4.40,4.40,99.90,1026942,28,20541,-73
2023-02-02 08:26:11,4.40,4.40,4.40,99.90,1028809,28,19913,-74
2023-02-02 08:26:42,4.40,4.40,4.40,99.90,1026172,28,19914,-73
2023-02-02 08:27:14,4.40,4.40,4.40,99.90,1027161,28,19905,-73
2023-02-02 08:27:45,4.40,4.40,4.40,99.90,1026735,28,19909,-74
2023-02-02 08:28:16,4.40,4.40,4.40,99.90,1026923,28,19913,-75
2023-02-02 08:28:50,4.40,4.40,4.40,99.90,1028218,28,19910,-74
2023-02-02 08:29:21,4.40,4.40,4.40,99.90,1024399,28,20491,-74
2023-02-02 08:29:51,4.40,4.40,4.40,99.90,1024607,28,19906,-74
2023-02-02 08:30:22,4.40,4.40,4.40,99.90,1024855,28,20487,-73
2023-02-02 08:30:52,4.40,4.40,4.40,99.90,1025805,28,19934,-75
2023-02-02 08:31:25,4.40,4.40,4.40,99.90,1028961,28,19917,-75
2023-02-02 08:31:57,4.40,4.40,4.40,99.90,1028740,28,20345,-73
2023-02-02 08:32:29,4.40,4.40,4.40,99.90,1027191,28,20253,-73
2023-02-02 08:33:00,4.50,4.50,4.50,99.90,1027121,28,20336,-73
2023-02-02 08:33:30,4.50,4.50,4.50,99.90,1027210,28,19906,-74
2023-02-02 08:34:01,4.60,4.60,4.60,99.90,1026777,28,20000,-72
2023-02-02 08:34:35,4.60,4.60,4.60,99.90,1029204,28,19910,-73
2023-02-02 08:35:06,4.50,4.50,4.50,99.90,1027058,28,19953,-74
2023-02-02 08:35:41,4.60,4.60,4.60,99.90,1028222,28,19988,-74
2023-02-02 08:36:15,4.60,4.60,4.60,99.90,1027649,28,19906,-72
2023-02-02 08:36:46,4.60,4.60,4.60,99.90,1021580,28,20526,-73
2023-02-02 08:37:16,4.70,4.70,4.70,99.90,1022184,28,19914,-73
2023-02-02 08:37:48,4.60,4.60,4.60,99.90,1027461,28,20352,-74
2023-02-02 08:38:18,4.60,4.60,4.60,99.90,1023412,28,19906,-74
2023-02-02 08:38:49,4.50,4.50,4.50,99.90,1027095,28,19955,-72
2023-02-02 08:39:20,4.50,4.50,4.50,99.90,1027209,28,19906,-74
2023-02-02 08:39:50,4.50,4.50,4.50,99.90,1028338,28,19953,-73
2023-02-02 08:40:22,4.50,4.50,4.50,99.90,1027952,28,19941,-72
2023-02-02 08:40:52,4.50,4.50,4.50,99.90,1030357,28,19913,-72
2023-02-02 08:41:23,4.40,4.40,4.40,99.90,1024157,28,20388,-73
2023-02-02 08:41:54,4.40,4.40,4.40,99.90,1027776,28,19914,-73
2023-02-02 08:42:25,4.30,4.30,4.30,99.90,1019028,28,20445,-72
2023-02-02 08:42:56,4.40,4.40,4.40,99.90,1015891,28,20235,-73
2023-02-02 08:43:27,4.30,4.30,4.30,99.90,1018044,28,20037,-74
2023-02-02 08:43:58,4.30,4.30,4.30,99.90,1018949,28,20316,-73
2023-02-02 08:44:29,4.30,4.30,4.30,99.90,1022666,28,20032,-73
2023-02-02 08:44:59,4.30,4.30,4.30,99.90,1018402,28,20361,-72
2023-02-02 08:45:30,4.20,4.20,4.20,99.90,1024577,28,19936,-73
2023-02-02 08:46:01,4.20,4.20,4.20,99.90,1024395,28,19941,-73
2023-02-02 08:46:32,4.20,4.20,4.20,99.90,1027066,28,20438,-73
2023-02-02 08:47:02,4.30,4.30,4.30,99.90,1026780,28,19917,-74
2023-02-02 08:47:33,4.30,4.30,4.30,99.90,1028815,28,20424,-74
2023-02-02 08:48:03,4.20,4.20,4.20,99.90,1026108,28,20017,-74
2023-02-02 08:48:34,4.20,4.20,4.20,99.90,1022934,28,19945,-73
2023-02-02 08:49:05,4.30,4.30,4.30,99.90,1024749,28,19989,-74
2023-02-02 08:49:36,4.30,4.30,4.30,99.90,1026314,28,20291,-74
2023-02-02 08:50:06,4.30,4.30,4.30,99.90,1022097,28,19918,-72
2023-02-02 08:50:38,4.30,4.30,4.30,99.90,1030693,28,19921,-73
2023-02-02 08:51:14,4.30,4.30,4.30,99.90,1025123,28,19914,-73
2023-02-02 08:51:44,4.30,4.30,4.30,99.90,1023038,28,19998,-73
2023-02-02 08:52:15,4.20,4.20,4.20,99.90,989732,28,19910,-73
2023-02-02 08:52:45,4.20,4.20,4.20,99.90,1025254,28,19973,-74
2023-02-02 08:53:16,4.20,4.20,4.20,99.90,1019061,29,20399,-73
2023-02-02 08:53:47,4.20,4.20,4.20,99.90,1022356,28,19914,-73
2023-02-02 08:54:17,4.10,4.10,4.10,99.90,1023638,28,19911,-74
2023-02-02 08:54:48,4.20,4.20,4.20,99.90,1025397,28,20396,-74
2023-02-02 08:55:18,4.20,4.20,4.20,99.90,1027348,28,20435,-73
2023-02-02 08:55:59,4.20,4.20,4.20,99.90,1029213,28,19918,-72
2023-02-02 08:56:29,4.30,4.30,4.30,99.90,1022635,28,20006,-74
2023-02-02 08:57:00,4.30,4.30,4.30,99.90,1015344,29,19914,-74
2023-02-02 08:57:31,4.30,4.30,4.30,99.90,1020498,28,20283,-72
2023-02-02 08:58:02,4.30,4.30,4.30,99.90,1020733,28,20251,-73
2023-02-02 08:58:33,4.40,4.40,4.40,99.90,1025889,28,20047,-73
2023-02-02 08:59:04,4.40,4.40,4.40,99.90,1027623,28,20407,-74
2023-02-02 08:59:35,4.40,4.40,4.40,99.90,1027951,28,19914,-73
2023-02-02 09:00:06,4.50,4.50,4.50,99.90,1027702,28,20345,-73
2023-02-02 09:00:36,4.50,4.50,4.50,99.90,1027552,28,19918,-73
2023-02-02 09:01:10,4.50,4.50,4.50,99.90,1024461,28,19914,-73
2023-02-02 09:01:40,4.50,4.50,4.50,99.90,1023264,28,19953,-74
2023-02-02 09:02:12,4.50,4.50,4.50,99.90,1021275,28,19910,-74
2023-02-02 09:02:43,4.50,4.50,4.50,99.90,1023688,28,20365,-73
2023-02-02 09:03:15,4.40,4.40,4.40,99.90,1019871,28,19918,-72
2023-02-02 09:03:45,4.40,4.40,4.40,99.90,1025392,28,19917,-72
2023-02-02 09:04:16,4.40,4.40,4.40,99.90,1027067,28,20031,-73
2023-02-02 09:04:47,4.40,4.40,4.40,99.90,1026818,28,19952,-75
2023-02-02 09:05:18,4.40,4.40,4.40,99.90,1027658,28,19906,-74
2023-02-02 09:05:48,4.40,4.40,4.40,99.90,1028647,28,19929,-71
2023-02-02 09:06:20,4.40,4.40,4.40,99.90,1026070,28,20006,-72
2023-02-02 09:06:50,4.50,4.50,4.50,99.90,1024340,28,19962,-71
2023-02-02 09:07:21,4.50,4.50,4.50,99.90,1019464,28,20077,-72
2023-02-02 09:07:51,4.50,4.50,4.50,99.90,1024530,28,20282,-72
2023-02-02 09:08:22,4.50,4.50,4.50,99.90,1028774,28,19940,-74
2023-02-02 09:08:53,4.50,4.50,4.50,99.90,1023525,28,19918,-72
2023-02-02 09:09:23,4.60,4.60,4.60,99.90,1019696,28,19922,-73
2023-02-02 09:09:57,4.50,4.50,4.50,99.90,1025103,28,20444,-74
2023-02-02 09:10:30,4.50,4.50,4.50,99.90,1019871,28,20428,-74
2023-02-02 09:11:02,4.50,4.50,4.50,99.90,1022473,28,20330,-72
2023-02-02 09:11:34,4.60,4.60,4.60,99.90,1027021,28,20348,-74
2023-02-02 09:12:04,4.60,4.60,4.60,99.90,1027823,28,20004,-74
2023-02-02 09:12:35,4.60,4.60,4.60,99.90,1027304,28,19921,-72
2023-02-02 09:13:05,4.60,4.60,4.60,99.90,1029709,28,19913,-74
2023-02-02 09:13:37,4.50,4.50,4.50,99.90,1027288,28,20392,-74
2023-02-02 09:14:09,4.40,4.40,4.40,99.90,1027608,28,19921,-72
2023-02-02 09:14:39,4.40,4.40,4.40,99.90,1027889,28,19918,-74
2023-02-02 09:15:11,4.40,4.40,4.40,99.90,1027819,28,19917,-72
2023-02-02 09:15:42,4.40,4.40,4.40,99.90,1027546,28,19910,-73
2023-02-02 09:16:13,4.40,4.40,4.40,99.90,1027912,28,19910,-74
2023-02-02 09:16:43,4.40,4.40,4.40,99.90,1025926,28,19916,-72
2023-02-02 09:17:14,4.50,4.50,4.50,99.90,1026127,28,20289,-73
2023-02-02 09:17:45,4.40,4.40,4.40,99.90,1027507,28,19948,-73
2023-02-02 09:18:15,4.40,4.40,4.40,99.90,1027702,28,19902,-73
2023-02-02 09:18:46,4.50,4.50,4.50,99.90,1027247,28,20384,-73
2023-02-02 09:19:16,4.50,4.50,4.50,99.90,1028156,28,20417,-73
2023-02-02 09:19:47,4.50,4.50,4.50,99.90,1027375,28,19920,-72
2023-02-02 09:20:18,4.50,4.50,4.50,99.90,1028041,28,19936,-73
2023-02-02 09:20:48,4.50,4.50,4.50,99.90,1023994,28,19909,-73
2023-02-02 09:21:19,4.50,4.50,4.50,99.90,1026000,28,19916,-73
2023-02-02 09:21:50,4.60,4.60,4.60,99.90,1027360,28,19921,-74
2023-02-02 09:22:20,4.50,4.50,4.50,99.90,1030242,28,19917,-71
2023-02-02 09:22:53,4.50,4.50,4.50,99.90,1033457,28,20381,-74
2023-02-02 09:23:24,4.50,4.50,4.50,99.90,1023843,28,19937,-74
2023-02-02 09:23:55,4.50,4.50,4.50,99.90,1024592,28,20391,-76
2023-02-02 09:24:26,4.50,4.50,4.50,99.90,1026850,28,19914,-70
2023-02-02 09:24:56,4.40,4.40,4.40,99.90,1026815,28,19922,-73
2023-02-02 09:25:27,4.50,4.50,4.50,99.90,1026063,28,19914,-74
2023-02-02 09:26:07,4.40,4.40,4.40,99.90,1029251,28,20196,-73
2023-02-02 09:26:39,4.40,4.40,4.40,99.90,1027617,28,20015,-73
2023-02-02 09:27:09,4.40,4.40,4.40,99.90,1027733,28,20296,-73
2023-02-02 09:27:40,4.50,4.50,4.50,99.90,1029515,28,19929,-73
2023-02-02 09:28:11,4.50,4.50,4.50,99.90,1027502,28,19936,-72
2023-02-02 09:28:47,4.50,4.50,4.50,99.90,1029134,28,19996,-74
2023-02-02 09:29:17,4.50,4.50,4.50,99.90,1028021,28,19913,-72
2023-02-02 09:29:48,4.50,4.50,4.50,99.90,1027353,28,19945,-73
2023-02-02 09:30:18,4.50,4.50,4.50,99.90,1027786,28,20040,-72
2023-02-02 09:30:50,4.50,4.50,4.50,99.90,1027382,28,19910,-72
2023-02-02 09:31:21,4.50,4.50,4.50,99.90,1027917,28,20361,-72
2023-02-02 09:31:51,4.50,4.50,4.50,99.90,1027643,28,19914,-71
2023-02-02 09:32:22,4.50,4.50,4.50,99.90,1028932,28,19910,-74
2023-02-02 09:32:52,4.60,4.60,4.60,99.90,1027845,28,19925,-73
2023-02-02 09:33:23,4.50,4.50,4.50,99.90,1029055,28,19997,-73
2023-02-02 09:33:54,4.50,4.50,4.50,99.90,1027912,28,20407,-73
2023-02-02 09:34:24,4.50,4.50,4.50,99.90,1027543,28,19914,-72
2023-02-02 09:34:55,4.50,4.50,4.50,99.90,1027897,28,20430,-73
2023-02-02 09:35:25,4.50,4.50,4.50,99.90,1024632,28,19913,-74
2023-02-02 09:36:04,4.50,4.50,4.50,99.90,1028120,28,19914,-74
2023-02-02 09:36:35,4.50,4.50,4.50,99.90,1027379,28,20361,-74
2023-02-02 09:37:06,4.50,4.50,4.50,99.90,1027863,28,20012,-74
2023-02-02 09:37:36,4.50,4.50,4.50,99.90,1029282,28,20392,-74
2023-02-02 09:38:07,4.50,4.50,4.50,99.90,1026733,28,20001,-73
2023-02-02 09:38:38,4.50,4.50,4.50,99.90,1024593,28,20320,-75
2023-02-02 09:39:11,4.50,4.50,4.50,99.90,1027362,28,19973,-73
2023-02-02 09:39:42,4.40,4.40,4.40,99.90,1022370,28,19910,-74
2023-02-02 09:40:16,4.50,4.50,4.50,99.90,1021410,28,20044,-72
2023-02-02 09:40:47,4.40,4.40,4.40,99.90,1025703,28,20400,-72
2023-02-02 09:41:36,4.50,4.50,4.50,99.90,1028044,28,19940,-73
2023-02-02 09:42:06,4.50,4.50,4.50,99.90,1027377,28,20237,-72
2023-02-02 09:42:47,4.60,4.60,4.60,99.90,1024657,28,20428,-72
2023-02-02 09:43:17,4.60,4.60,4.60,99.90,1023046,28,19942,-73
2023-02-02 09:43:48,4.60,4.60,4.60,99.90,1024925,28,19922,-72
2023-02-02 09:44:18,4.60,4.60,4.60,99.90,1024025,28,19997,-73
2023-02-02 09:44:49,4.60,4.60,4.60,99.90,1025097,28,19977,-72
2023-02-02 09:45:24,4.60,4.60,4.60,99.90,1027523,28,19975,-72
2023-02-02 09:46:06,4.60,4.60,4.60,99.90,1029722,28,20501,-74
2023-02-02 09:46:37,4.60,4.60,4.60,99.90,1029843,28,19914,-76
2023-02-02 09:47:20,4.60,4.60,4.60,99.90,1030049,28,19914,-74
2023-02-02 09:47:57,4.60,4.60,4.60,99.90,1028078,28,20164,-74
2023-02-02 09:48:38,4.60,4.60,4.60,99.90,1027301,28,20000,-73
2023-02-02 09:49:14,4.60,4.60,4.60,99.90,1023127,28,20201,-73
2023-02-02 09:49:54,4.60,4.60,4.60,99.90,1018570,28,19907,-73
2023-02-02 09:50:33,4.60,4.60,4.60,99.90,1019023,29,19910,-73
2023-02-02 09:51:10,4.60,4.60,4.60,99.90,1019200,28,19918,-73
2023-02-02 09:51:48,4.60,4.60,4.60,99.90,1023931,28,19964,-73
2023-02-02 09:52:43,4.60,4.60,4.60,99.90,1016224,28,20409,-74
2023-02-02 09:53:17,4.60,4.60,4.60,99.90,1022887,28,20409,-74
2023-02-02 09:54:00,4.60,4.60,4.60,99.90,1023934,28,19938,-73
2023-02-02 09:54:42,4.60,4.60,4.60,99.90,1027086,28,19914,-72
2023-02-02 09:55:27,4.70,4.70,4.70,99.90,1028066,28,20365,-73
2023-02-02 09:55:59,4.60,4.60,4.60,99.90,1026961,28,19958,-74
2023-02-02 09:56:33,4.70,4.70,4.70,99.90,1027386,28,20258,-74
2023-02-02 09:57:09,4.70,4.70,4.70,99.90,1024982,28,19914,-72
2023-02-02 09:57:50,4.70,4.70,4.70,99.90,1027382,28,19910,-74
2023-02-02 09:58:30,4.70,4.70,4.70,99.90,1026901,28,19914,-72
2023-02-02 09:59:02,4.80,4.80,4.80,99.90,1027526,28,19909,-73
2023-02-02 09:59:34,4.80,4.80,4.80,99.90,1026313,28,20037,-72
2023-02-02 10:00:05,4.70,4.70,4.70,99.90,1024766,28,19917,-73
2023-02-02 10:00:38,4.70,4.70,4.70,99.90,1027170,28,20261,-73
2023-02-02 10:01:14,4.70,4.70,4.70,99.90,1026858,28,19901,-74
2023-02-02 10:01:46,4.70,4.70,4.70,99.90,1029090,28,20308,-73
2023-02-02 10:02:23,4.70,4.70,4.70,99.90,1027770,28,20388,-73
2023-02-02 10:02:58,4.70,4.70,4.70,99.90,1027853,28,19910,-73
2023-02-02 10:03:47,4.80,4.80,4.80,99.90,1021113,28,19906,-73
2023-02-02 10:04:21,4.70,4.70,4.70,99.90,1023043,28,20042,-73
2023-02-02 10:04:54,4.70,4.70,4.70,99.90,1025133,28,19914,-75
2023-02-02 10:05:28,4.70,4.70,4.70,99.90,1026682,28,19964,-74
2023-02-02 10:06:05,4.70,4.70,4.70,99.90,1022934,28,20362,-74
2023-02-02 10:06:37,4.80,4.80,4.80,99.90,1022119,28,20477,-74
2023-02-02 10:07:26,4.80,4.80,4.80,99.90,1023589,28,20410,-75
2023-02-02 10:08:00,4.80,4.80,4.80,99.90,1026813,28,19914,-74
2023-02-02 10:08:51,4.70,4.70,4.70,99.90,1024013,28,19918,-74
2023-02-02 10:09:22,4.70,4.70,4.70,99.90,1020606,28,20338,-73
2023-02-02 10:09:59,4.80,4.80,4.80,99.90,1021346,28,20381,-72
2023-02-02 10:10:33,4.80,4.80,4.80,99.90,1017381,29,19911,-73
2023-02-02 10:11:12,4.80,4.80,4.80,99.90,1019766,28,19911,-73
2023-02-02 10:11:42,4.80,4.80,4.80,99.90,1019749,28,20378,-74
2023-02-02 10:12:28,4.80,4.80,4.80,99.90,1022570,28,19953,-73
2023-02-02 10:13:04,4.70,4.70,4.70,99.90,1024482,28,20250,-73
2023-02-02 10:13:36,4.70,4.70,4.70,99.90,1022323,28,19997,-72
2023-02-02 10:14:13,4.70,4.70,4.70,99.90,1023404,28,19917,-74
2023-02-02 10:15:11,4.70,4.70,4.70,99.90,1023407,28,20445,-73
2023-02-02 10:15:50,4.80,4.80,4.80,99.90,1009126,29,19918,-74
2023-02-02 10:16:21,4.80,4.80,4.80,99.90,1012164,28,19950,-73
2023-02-02 10:16:53,4.80,4.80,4.80,99.90,1023114,28,20309,-72
2023-02-02 10:17:39,4.80,4.80,4.80,99.90,1024852,28,19914,-73
2023-02-02 10:18:25,4.80,4.80,4.80,99.90,1027396,28,19914,-72
2023-02-02 10:19:10,4.80,4.80,4.80,99.90,1024687,28,20387,-72
2023-02-02 10:19:41,4.80,4.80,4.80,99.90,1028994,28,20036,-73
2023-02-02 10:20:21,4.80,4.80,4.80,99.90,1026836,28,20277,-75
2023-02-02 10:20:57,4.80,4.80,4.80,99.90,1027047,28,19918,-73
2023-02-02 10:21:36,4.70,4.70,4.70,99.90,1029297,28,19910,-72
2023-02-02 10:22:14,4.70,4.70,4.70,99.90,1024192,28,19922,-73
2023-02-02 10:22:45,4.70,4.70,4.70,99.90,1024972,28,20444,-73
2023-02-02 10:23:21,4.70,4.70,4.70,99.90,1024522,28,19956,-74
2023-02-02 10:23:53,4.70,4.70,4.70,99.90,1025418,28,20300,-74
2023-02-02 10:24:26,4.80,4.80,4.80,99.90,1022116,28,19917,-73
2023-02-02 10:24:57,4.80,4.80,4.80,99.90,1027001,28,20447,-73
2023-02-02 10:25:28,4.80,4.80,4.80,99.90,1024001,28,19914,-74
2023-02-02 10:25:59,4.80,4.80,4.80,99.90,1024025,28,20457,-72
2023-02-02 10:26:44,4.80,4.80,4.80,99.90,1028312,28,19910,-72
2023-02-02 10:27:15,4.80,4.80,4.80,99.90,1028454,28,20383,-72
2023-02-02 10:27:56,4.70,4.70,4.70,99.90,1028507,28,19922,-72
2023-02-02 10:28:41,4.70,4.70,4.70,99.90,1028485,28,19924,-73
2023-02-02 10:29:12,4.80,4.80,4.80,99.90,1030315,28,19944,-73
2023-02-02 10:29:43,4.80,4.80,4.80,99.90,1026274,28,20012,-75
2023-02-02 10:30:28,4.70,4.70,4.70,99.90,1025590,28,20380,-74
2023-02-02 10:31:00,4.70,4.70,4.70,99.90,1025097,28,19912,-73
2023-02-02 10:31:49,4.70,4.70,4.70,99.90,1026699,28,19906,-73
2023-02-02 10:32:33,4.60,4.60,4.60,99.90,1027913,28,20361,-75
2023-02-02 10:33:11,4.70,4.70,4.70,99.90,1025486,28,20365,-73
2023-02-02 10:33:42,4.70,4.70,4.70,99.90,1025772,28,20318,-74
2023-02-02 10:34:28,4.70,4.70,4.70,99.90,1024297,28,19923,-74
2023-02-02 10:35:09,4.80,4.80,4.80,99.90,1026112,28,20400,-72
2023-02-02 10:35:42,4.70,4.70,4.70,99.90,1024784,28,20375,-72
2023-02-02 10:36:30,4.70,4.70,4.70,99.90,1026937,28,19960,-72
2023-02-02 10:37:19,4.70,4.70,4.70,99.90,1027694,28,19914,-72
2023-02-02 10:37:57,4.70,4.70,4.70,99.90,1024216,28,19941,-71
2023-02-02 10:38:46,4.80,4.80,4.80,99.90,1026545,28,19910,-73
2023-02-02 10:39:24,4.80,4.80,4.80,99.90,1028996,28,19920,-72
2023-02-02 10:39:55,4.80,4.80,4.80,99.90,1025338,28,19911,-72
2023-02-02 10:40:33,4.80,4.80,4.80,99.90,1028963,28,19910,-72
2023-02-02 10:41:13,4.80,4.80,4.80,99.90,1025425,28,19907,-73
2023-02-02 10:42:02,4.80,4.80,4.80,99.90,1028098,28,19917,-72
2023-02-02 10:42:35,4.80,4.80,4.80,99.90,1027531,28,19910,-71
2023-02-02 10:43:43,4.80,4.80,4.80,99.90,1025364,28,19906,-74
2023-02-02 10:44:21,4.80,4.80,4.80,99.90,1023741,28,20408,-72
2023-02-02 10:45:17,4.90,4.90,4.90,99.90,1025320,28,19921,-74
2023-02-02 10:45:50,4.90,4.90,4.90,99.90,1025107,28,19914,-74
2023-02-02 10:46:22,4.90,4.90,4.90,99.90,1028926,28,19914,-73
2023-02-02 10:46:54,4.90,4.90,4.90,99.90,1027491,28,19906,-72
2023-02-02 10:47:27,4.90,4.90,4.90,99.90,1027435,28,20316,-73
2023-02-02 10:47:57,4.90,4.90,4.90,99.90,1027544,28,19933,-74
2023-02-02 10:48:35,4.90,4.90,4.90,99.90,1029272,28,20340,-72
2023-02-02 10:49:15,4.90,4.90,4.90,99.90,1027262,28,19920,-73
2023-02-02 10:49:50,4.80,4.80,4.80,99.90,1023462,28,19910,-73
2023-02-02 10:50:21,4.80,4.80,4.80,99.90,1022961,28,20278,-72
2023-02-02 10:50:53,4.80,4.80,4.80,99.90,1026122,28,20316,-73
2023-02-02 10:51:31,4.90,4.90,4.90,99.90,1027895,28,20200,-73
2023-02-02 10:52:08,4.90,4.90,4.90,99.90,1011908,28,20274,-71
2023-02-02 10:52:41,4.90,4.90,4.90,99.90,1028976,28,19945,-72
2023-02-02 10:53:12,4.90,4.90,4.90,99.90,1024187,28,19914,-73
2023-02-02 10:53:45,4.90,4.90,4.90,99.90,1028383,28,19921,-72
2023-02-02 10:54:39,4.90,4.90,4.90,99.90,1023764,28,20381,-72
2023-02-02 10:55:12,4.90,4.90,4.90,99.90,1020136,28,20002,-73
2023-02-02 10:55:47,4.90,4.90,4.90,99.90,1025003,28,19934,-72
2023-02-02 10:56:20,4.90,4.90,4.90,99.90,1026971,28,20377,-74
2023-02-02 10:56:52,4.90,4.90,4.90,99.90,1027475,28,19957,-74
2023-02-02 10:57:29,4.90,4.90,4.90,99.90,1026850,28,19906,-74
2023-02-02 10:58:05,5.00,5.00,5.00,99.90,1028703,28,19914,-73
2023-02-02 10:58:55,5.00,5.00,5.00,99.90,1028868,28,20303,-73
2023-02-02 10:59:30,5.00,5.00,5.00,99.90,1017320,28,20338,-72
2023-02-02 11:00:19,4.90,4.90,4.90,99.90,1024929,28,19956,-74
2023-02-02 11:00:52,5.00,5.00,5.00,99.90,1029127,28,19910,-72
2023-02-02 11:01:22,5.00,5.00,5.00,99.90,1018905,28,20493,-72
2023-02-02 11:01:53,5.00,5.00,5.00,99.90,1025471,28,19910,-72
2023-02-02 11:02:24,4.90,4.90,4.90,99.90,1018870,28,19925,-73
2023-02-02 11:02:54,5.00,5.00,5.00,99.90,1024302,28,19918,-72
2023-02-02 11:03:30,5.00,5.00,5.00,99.90,1023673,28,20083,-73
2023-02-02 11:04:19,5.00,5.00,5.00,99.90,1028029,28,19918,-73
2023-02-02 11:05:08,4.90,4.90,4.90,99.90,1022887,28,19918,-74
2023-02-02 11:05:57,4.90,4.90,4.90,99.90,1022696,28,19922,-73
2023-02-02 11:06:57,5.00,5.00,5.00,99.90,1022501,28,20442,-74
2023-02-02 11:07:28,4.90,4.90,4.90,99.90,1018409,29,19911,-73
2023-02-02 11:07:58,4.90,4.90,4.90,99.90,1023940,28,19921,-73
2023-02-02 11:08:32,4.90,4.90,4.90,99.90,1026918,28,20237,-72
2023-02-02 11:09:03,4.90,4.90,4.90,99.90,1029007,28,20567,-73
2023-02-02 11:09:37,5.00,5.00,5.00,99.90,1026806,28,19910,-73
2023-02-02 11:10:08,4.90,4.90,4.90,99.90,1027118,28,20416,-73
2023-02-02 11:10:38,4.90,4.90,4.90,99.90,1028859,28,19925,-74
2023-02-02 11:11:10,5.00,5.00,5.00,99.90,1026942,28,20075,-71
2023-02-02 11:11:44,5.00,5.00,5.00,99.90,1028680,28,20144,-73
2023-02-02 11:12:18,5.00,5.00,5.00,99.90,1027714,28,19929,-72
2023-02-02 11:12:51,5.00,5.00,5.00,99.90,1024436,28,20317,-72
2023-02-02 11:13:30,5.00,5.00,5.00,99.90,1023533,28,19921,-73
2023-02-02 11:14:12,5.00,5.00,5.00,99.90,1024606,28,20389,-72
2023-02-02 11:14:46,4.90,4.90,4.90,99.90,1027424,28,19917,-72
2023-02-02 11:15:24,4.90,4.90,4.90,99.90,1027330,28,19953,-73
2023-02-02 11:16:13,4.90,4.90,4.90,99.90,1025747,28,19918,-73
2023-02-02 11:16:44,4.90,4.90,4.90,99.90,1027504,28,20390,-73
2023-02-02 11:17:20,4.90,4.90,4.90,99.90,1027226,28,19910,-73
2023-02-02 11:17:50,4.80,4.80,4.80,99.90,1028713,28,19993,-72
2023-02-02 11:18:28,4.80,4.80,4.80,99.90,1027349,28,20069,-72
2023-02-02 11:18:58,4.80,4.80,4.80,99.90,1025086,28,20362,-73
2023-02-02 11:19:30,4.80,4.80,4.80,99.90,1024596,28,19955,-74
2023-02-02 11:20:01,4.80,4.80,4.80,99.90,1024163,28,19933,-72
2023-02-02 11:20:33,4.90,4.90,4.90,99.90,1023085,28,19917,-72
2023-02-02 11:21:15,4.80,4.80,4.80,99.90,1021434,28,19914,-72
2023-02-02 11:21:47,4.80,4.80,4.80,99.90,1027172,28,19985,-72
2023-02-02 11:22:25,4.90,4.90,4.90,99.90,1027359,28,19906,-72
2023-02-02 11:23:00,4.90,4.90,4.90,99.90,1027147,28,20449,-73
2023-02-02 11:23:31,4.90,4.90,4.90,99.90,1022652,28,19922,-73
2023-02-02 11:24:04,4.80,4.80,4.80,99.90,1022190,28,19914,-72
2023-02-02 11:24:45,4.80,4.80,4.80,99.90,1024617,28,19952,-72
2023-02-02 11:25:25,4.80,4.80,4.80,99.90,1024776,28,20866,-71
2023-02-02 11:26:00,4.80,4.80,4.80,99.90,1025345,28,19918,-72
2023-02-02 11:26:49,4.80,4.80,4.80,99.90,1024519,28,20356,-72
2023-02-02 11:27:32,4.70,4.70,4.70,99.90,1021564,28,19915,-74
2023-02-02 11:28:11,4.70,4.70,4.70,99.90,1022711,28,19923,-73
2023-02-02 11:28:42,4.80,4.80,4.80,99.90,1029041,28,19964,-73
2023-02-02 11:29:14,4.80,4.80,4.80,99.90,1027668,28,20060,-75
2023-02-02 11:29:46,4.80,4.80,4.80,99.90,1025375,28,20284,-71
2023-02-02 11:30:29,4.80,4.80,4.80,99.90,1024224,28,20246,-73
2023-02-02 11:31:00,4.80,4.80,4.80,99.90,1026324,28,19920,-73
2023-02-02 11:31:32,4.80,4.80,4.80,99.90,1025586,28,20411,-73
2023-02-02 11:32:21,4.80,4.80,4.80,99.90,1030895,28,19914,-73
2023-02-02 11:32:52,4.80,4.80,4.80,99.90,1028599,28,19949,-72
2023-02-02 11:33:28,4.80,4.80,4.80,99.90,1027369,28,20490,-73
2023-02-02 11:34:17,4.80,4.80,4.80,99.90,1030611,28,20148,-72
2023-02-02 11:34:47,4.80,4.80,4.80,99.90,1030574,28,19958,-72
2023-02-02 11:35:22,4.80,4.80,4.80,99.90,1031029,28,20406,-72
2023-02-02 11:36:00,4.80,4.80,4.80,99.90,1031211,28,19909,-72
2023-02-02 11:36:31,4.80,4.80,4.80,99.90,1030596,28,19925,-71
2023-02-02 11:37:09,4.80,4.80,4.80,99.90,1029897,28,20509,-73
2023-02-02 11:37:56,4.80,4.80,4.80,99.90,1028924,28,19914,-73
2023-02-02 11:38:27,4.80,4.80,4.80,99.90,1024999,28,19918,-75
2023-02-02 11:39:14,4.80,4.80,4.80,99.90,1025501,28,20001,-74
2023-02-02 11:39:45,4.80,4.80,4.80,99.90,1028616,28,19964,-72
2023-02-02 11:40:22,4.90,4.90,4.90,99.90,1027457,28,20271,-74
2023-02-02 11:40:55,4.90,4.90,4.90,99.90,1028868,28,20309,-73
2023-02-02 11:41:29,4.90,4.90,4.90,99.90,1026841,28,20200,-74
2023-02-02 11:42:05,4.90,4.90,4.90,99.90,1026865,28,19963,-73
2023-02-02 11:42:35,4.90,4.90,4.90,99.90,1029557,28,20265,-73
2023-02-02 11:43:15,4.90,4.90,4.90,99.90,1025035,28,19918,-72
2023-02-02 11:43:53,4.80,4.80,4.80,99.90,1020318,28,20351,-74
2023-02-02 11:44:25,4.80,4.80,4.80,99.90,1019744,28,20538,-73
2023-02-02 11:44:56,4.80,4.80,4.80,99.90,1025099,28,19974,-74
2023-02-02 11:45:48,4.80,4.80,4.80,99.90,1026914,28,20349,-72
2023-02-02 11:46:24,4.80,4.80,4.80,99.90,1024863,28,20123,-73
2023-02-02 11:46:56,4.80,4.80,4.80,99.90,1023099,28,19918,-73
2023-02-02 11:47:28,4.80,4.80,4.80,99.90,1022822,28,19916,-74
2023-02-02 11:48:00,4.80,4.80,4.80,99.90,1026158,28,19956,-74
2023-02-02 11:48:35,4.80,4.80,4.80,99.90,1027463,28,19914,-71
2023-02-02 11:49:13,4.80,4.80,4.80,99.90,1026946,28,19964,-71
2023-02-02 11:49:44,4.80,4.80,4.80,99.90,1028650,28,20505,-71
2023-02-02 11:50:23,4.80,4.80,4.80,99.90,1027066,28,19953,-71
2023-02-02 11:50:55,4.80,4.80,4.80,99.90,1027705,28,20383,-74
2023-02-02 11:51:27,4.80,4.80,4.80,99.90,1027120,28,19914,-71
2023-02-02 11:52:04,4.90,4.90,4.90,99.90,1015609,28,20019,-70
2023-02-02 11:52:35,4.90,4.90,4.90,99.90,1027139,28,19917,-72
2023-02-02 11:53:19,4.90,4.90,4.90,99.90,1026731,28,19913,-73
2023-02-02 11:53:59,4.90,4.90,4.90,99.90,1026560,28,19910,-73
2023-02-02 11:54:32,4.90,4.90,4.90,99.90,1027027,28,19930,-72
2023-02-02 11:55:08,4.90,4.90,4.90,99.90,1028154,28,20008,-73
2023-02-02 11:55:42,4.90,4.90,4.90,99.90,1028175,28,20350,-73
2023-02-02 11:56:24,4.90,4.90,4.90,99.90,1026240,28,20000,-71
2023-02-02 11:56:56,4.90,4.90,4.90,99.90,1026704,28,20400,-73
2023-02-02 11:57:27,4.90,4.90,4.90,99.90,1028314,28,19925,-73
2023-02-02 11:58:17,4.90,4.90,4.90,99.90,1026762,28,19914,-71
2023-02-02 11:58:47,4.90,4.90,4.90,99.90,1024725,28,19918,-72
2023-02-02 11:59:26,5.00,5.00,5.00,99.90,1028634,28,19993,-72
2023-02-02 12:00:09,5.00,5.00,5.00,99.90,1025700,28,19925,-74
2023-02-02 12:00:47,5.00,5.00,5.00,99.90,1028618,28,19917,-72
2023-02-02 12:01:25,5.10,5.10,5.10,99.90,1026826,28,20266,-73
2023-02-02 12:02:28,5.00,5.00,5.00,99.90,1026823,28,19933,-71
2023-02-02 12:02:59,5.00,5.00,5.00,99.90,1011210,29,20006,-73
2023-02-02 12:03:31,5.00,5.00,5.00,99.90,1011588,29,20098,-72
2023-02-02 12:04:20,5.00,5.00,5.00,99.90,1020877,28,19926,-72
2023-02-02 12:04:52,5.00,5.00,5.00,99.90,1027023,28,20244,-74
2023-02-02 12:05:25,5.10,5.10,5.10,99.90,1026065,28,19985,-72
2023-02-02 12:05:56,5.10,5.10,5.10,99.90,1026499,28,19921,-72
2023-02-02 12:06:34,5.10,5.10,5.10,99.90,1026886,28,19957,-73
2023-02-02 12:07:23,5.00,5.00,5.00,99.90,1027252,28,19914,-72
2023-02-02 12:07:54,5.00,5.00,5.00,99.90,1026703,28,20096,-73
2023-02-02 12:08:25,5.00,5.00,5.00,99.90,1028311,28,20353,-72
2023-02-02 12:08:57,5.00,5.00,5.00,99.90,1023766,28,19933,-72
2023-02-02 12:09:28,5.00,5.00,5.00,99.90,1023261,28,19925,-73
2023-02-02 12:10:00,5.00,5.00,5.00,99.90,1020641,28,19914,-75
2023-02-02 12:10:57,5.00,5.00,5.00,99.90,1016229,29,19919,-72
2023-02-02 12:11:28,5.00,5.00,5.00,99.90,1018115,29,19918,-72
2023-02-02 12:11:59,5.10,5.10,5.10,99.90,1022450,28,20023,-71
2023-02-02 12:13:05,5.00,5.00,5.00,99.90,1026537,28,20535,-72
2023-02-02 12:13:39,5.00,5.00,5.00,99.90,1012071,29,19923,-72
2023-02-02 12:14:18,5.10,5.10,5.10,99.90,1011588,29,19999,-72
2023-02-02 12:15:04,5.10,5.10,5.10,99.90,1012221,29,20002,-71
2023-02-02 12:15:43,5.10,5.10,5.10,99.90,1013433,29,19914,-71
2023-02-02 12:16:14,5.10,5.10,5.10,99.90,1014711,28,20009,-72
2023-02-02 12:16:52,5.10,5.10,5.10,99.90,1022547,28,19910,-71
2023-02-02 12:17:29,5.10,5.10,5.10,99.90,1021586,28,19969,-72
2023-02-02 12:18:20,5.10,5.10,5.10,99.90,1024510,28,19921,-72
2023-02-02 12:18:57,5.00,5.00,5.00,99.90,1026242,28,19994,-73
2023-02-02 12:19:39,5.00,5.00,5.00,99.90,1026648,28,19986,-73
2023-02-02 12:20:18,5.00,5.00,5.00,99.90,1026245,28,19925,-72
2023-02-02 12:20:54,5.00,5.00,5.00,99.90,1024464,28,19917,-73
2023-02-02 12:21:38,5.00,5.00,5.00,99.90,1022966,28,19933,-71
2023-02-02 12:22:21,5.00,5.00,5.00,99.90,1022943,28,19946,-72
2023-02-02 12:23:17,5.00,5.00,5.00,99.90,1025796,28,19917,-72
2023-02-02 12:23:53,5.00,5.00,5.00,99.90,1022806,28,20248,-73
2023-02-02 12:24:28,5.00,5.00,5.00,99.90,1018033,28,20173,-72
2023-02-02 12:25:06,5.00,5.00,5.00,99.90,1023999,28,19981,-71
2023-02-02 12:25:44,5.10,5.10,5.10,99.90,1025756,28,19982,-72
2023-02-02 12:26:21,5.00,5.00,5.00,99.90,1024507,28,19914,-72
2023-02-02 12:27:03,5.00,5.00,5.00,99.90,1025256,28,19906,-73
2023-02-02 12:27:55,5.10,5.10,5.10,99.90,1026789,28,19920,-73
2023-02-02 12:28:38,5.10,5.10,5.10,99.90,1025024,28,19926,-71
2023-02-02 12:29:27,5.10,5.10,5.10,99.90,1027637,28,19914,-72
2023-02-02 12:30:07,5.10,5.10,5.10,99.90,1026376,28,19910,-72
2023-02-02 12:30:48,5.10,5.10,5.10,99.90,1026608,28,20310,-73
2023-02-02 12:31:29,5.10,5.10,5.10,99.90,1026870,28,19976,-72
2023-02-02 12:32:13,5.00,5.00,5.00,99.90,1022055,28,19920,-73
2023-02-02 12:32:48,5.00,5.00,5.00,99.90,1022341,28,20340,-73
2023-02-02 12:33:37,5.10,5.10,5.10,99.90,1020549,28,20721,-73
2023-02-02 12:34:10,5.10,5.10,5.10,99.90,1025983,28,20325,-72
2023-02-02 12:35:04,5.00,5.00,5.00,99.90,1028364,28,19914,-71
2023-02-02 12:35:37,5.00,5.00,5.00,99.90,1019413,28,20118,-73
2023-02-02 12:36:22,5.00,5.00,5.00,99.90,1019951,28,20285,-74
2023-02-02 12:36:52,5.00,5.00,5.00,99.90,1020139,29,19911,-73
2023-02-02 12:37:32,5.00,5.00,5.00,99.90,1019898,28,20377,-73
2023-02-02 12:38:09,5.00,5.00,5.00,99.90,1025739,28,20339,-74
2023-02-02 12:38:45,4.90,4.90,4.90,99.90,1028285,28,19914,-72
2023-02-02 12:39:51,4.90,4.90,4.90,99.90,1026048,28,19910,-72
2023-02-02 12:40:37,5.00,5.00,5.00,99.90,1016665,28,19910,-72
2023-02-02 12:41:11,5.00,5.00,5.00,99.90,1014712,29,19910,-73
2023-02-02 12:41:53,4.90,4.90,4.90,99.90,1017736,29,19928,-72
2023-02-02 12:42:40,4.90,4.90,4.90,99.90,1017496,29,19915,-71
2023-02-02 12:43:13,4.90,4.90,4.90,99.90,1023378,28,20324,-73
2023-02-02 12:43:55,4.90,4.90,4.90,99.90,1027438,28,19945,-73
2023-02-02 12:44:29,4.90,4.90,4.90,99.90,1022796,28,20020,-73
2023-02-02 12:45:14,4.90,4.90,4.90,99.90,1023164,28,19915,-71
2023-02-02 12:45:45,4.90,4.90,4.90,99.90,1023057,28,19911,-74
2023-02-02 12:46:15,4.90,4.90,4.90,99.90,1026203,28,19914,-73
2023-02-02 12:46:56,4.80,4.80,4.80,99.90,1027379,28,20025,-72
2023-02-02 12:47:30,4.90,4.90,4.90,99.90,1027113,28,19910,-72
2023-02-02 12:48:31,4.90,4.90,4.90,99.90,1026824,28,19913,-74
2023-02-02 12:49:12,4.80,4.80,4.80,99.90,1019260,29,20530,-72
2023-02-02 12:50:03,4.90,4.90,4.90,99.90,1028202,28,19910,-73
2023-02-02 12:50:42,4.90,4.90,4.90,99.90,1027533,28,20020,-72
2023-02-02 12:51:30,4.90,4.90,4.90,99.90,1027229,28,19937,-73
2023-02-02 12:52:19,4.90,4.90,4.90,99.90,1027176,28,19913,-71
2023-02-02 12:52:50,4.90,4.90,4.90,99.90,1007519,28,19925,-72
2023-02-02 12:53:39,5.00,5.00,5.00,99.90,1027465,28,20616,-73
2023-02-02 12:54:24,5.00,5.00,5.00,99.90,1025593,28,20281,-72
2023-02-02 12:54:56,5.00,5.00,5.00,99.90,1029423,28,19909,-71
2023-02-02 12:55:29,5.00,5.00,5.00,99.90,1027674,28,19920,-74
2023-02-02 12:56:09,5.00,5.00,5.00,99.90,1029116,28,19910,-72
2023-02-02 12:56:44,4.90,4.90,4.90,99.90,1026320,28,19953,-72
2023-02-02 12:57:23,4.90,4.90,4.90,99.90,1027783,28,19914,-72
2023-02-02 12:58:09,4.90,4.90,4.90,99.90,1027449,28,19918,-72
2023-02-02 12:58:46,4.80,4.80,4.80,99.90,1027332,28,20680,-72
2023-02-02 12:59:29,4.80,4.80,4.80,99.90,1027740,28,19917,-73
2023-02-02 13:00:06,4.80,4.80,4.80,99.90,1027832,28,19984,-72
2023-02-02 13:00:45,4.80,4.80,4.80,99.90,1024679,28,19941,-72
2023-02-02 13:01:37,4.80,4.80,4.80,99.90,1018604,29,19915,-72
2023-02-02 13:02:26,4.80,4.80,4.80,99.90,1021693,28,19958,-74
2023-02-02 13:03:15,4.80,4.80,4.80,99.90,1022506,28,19921,-72
2023-02-02 13:03:49,4.80,4.80,4.80,99.90,1026821,28,19917,-73
2023-02-02 13:04:38,4.90,4.90,4.90,99.90,1027914,28,19917,-71
2023-02-02 13:05:11,4.80,4.80,4.80,99.90,1027397,28,19914,-72
2023-02-02 13:05:53,4.80,4.80,4.80,99.90,1027465,28,19976,-73
2023-02-02 13:06:42,4.80,4.80,4.80,99.90,1023861,28,19966,-72
2023-02-02 13:07:19,4.70,4.70,4.70,99.90,1026755,28,20022,-72
2023-02-02 13:07:54,4.70,4.70,4.70,99.90,1027399,28,22855,-71
2023-02-02 13:08:27,4.70,4.70,4.70,99.90,1026338,28,20349,-72
2023-02-02 13:09:06,4.70,4.70,4.70,99.90,1019572,29,19918,-72
2023-02-02 13:09:40,4.70,4.70,4.70,99.90,1019526,28,19910,-71
2023-02-02 13:10:16,4.60,4.60,4.60,99.90,1021284,28,19914,-72
2023-02-02 13:10:50,4.60,4.60,4.60,99.90,1025778,28,19965,-72
2023-02-02 13:11:29,4.70,4.70,4.70,99.90,1023637,28,20211,-72
2023-02-02 13:12:08,4.70,4.70,4.70,99.90,1029183,28,19949,-73
2023-02-02 13:12:41,4.60,4.60,4.60,99.90,1029534,28,19933,-73
2023-02-02 13:13:26,4.60,4.60,4.60,99.90,1027662,28,19906,-72
2023-02-02 13:14:05,4.60,4.60,4.60,99.90,1029489,28,20415,-74
2023-02-02 13:14:36,4.60,4.60,4.60,99.90,1025516,28,19998,-72
2023-02-02 13:15:09,4.60,4.60,4.60,99.90,1026715,28,19909,-71
2023-02-02 13:15:41,4.60,4.60,4.60,99.90,1029931,28,19910,-72
2023-02-02 13:16:13,4.60,4.60,4.60,99.90,1025760,28,20358,-71
2023-02-02 13:16:47,4.60,4.60,4.60,99.90,1023782,28,19908,-73
2023-02-02 13:17:23,4.60,4.60,4.60,99.90,1023813,28,20351,-72
2023-02-02 13:17:56,4.50,4.50,4.50,99.90,1027836,28,19910,-72
2023-02-02 13:18:29,4.50,4.50,4.50,99.90,1029308,28,20417,-72
2023-02-02 13:19:15,4.50,4.50,4.50,99.90,1028117,28,19914,-71
2023-02-02 13:19:48,4.50,4.50,4.50,99.90,1027045,28,20448,-73
2023-02-02 13:20:33,4.50,4.50,4.50,99.90,1027616,28,19937,-73
2023-02-02 13:21:06,4.50,4.50,4.50,99.90,1025921,28,20570,-72
2023-02-02 13:21:37,4.50,4.50,4.50,99.90,1029711,28,20515,-72
2023-02-02 13:22:11,4.60,4.60,4.60,99.90,1026655,28,19985,-71
2023-02-02 13:22:42,4.60,4.60,4.60,99.90,1023897,28,20102,-72
2023-02-02 13:23:42,4.60,4.60,4.60,99.90,1023847,28,20378,-72
2023-02-02 13:24:14,4.50,4.50,4.50,99.90,1007519,29,19912,-71
2023-02-02 13:24:47,4.50,4.50,4.50,99.90,1024952,28,20361,-70
2023-02-02 13:25:20,4.50,4.50,4.50,99.90,1026219,28,20030,-72
2023-02-02 13:26:11,4.50,4.50,4.50,99.90,1021977,28,19918,-72
2023-02-02 13:26:43,4.50,4.50,4.50,99.90,1022667,28,19921,-70
2023-02-02 13:27:16,4.50,4.50,4.50,99.90,1025035,28,19911,-72
2023-02-02 13:27:48,4.50,4.50,4.50,99.90,1027851,28,19967,-69
2023-02-02 13:28:38,4.50,4.50,4.50,99.90,1027306,28,20451,-71
2023-02-02 13:29:14,4.50,4.50,4.50,99.90,1026956,28,19909,-71
2023-02-02 13:29:50,4.50,4.50,4.50,99.90,1026482,28,20568,-70
2023-02-02 13:30:27,4.50,4.50,4.50,99.90,1027178,28,20357,-74
2023-02-02 13:31:01,4.50,4.50,4.50,99.90,1029364,28,19914,-71
2023-02-02 13:31:44,4.50,4.50,4.50,99.90,1028017,28,19925,-72
2023-02-02 13:32:15,4.60,4.60,4.60,99.90,1027060,28,20472,-72
2023-02-02 13:32:46,4.50,4.50,4.50,99.90,1026820,28,20425,-71
2023-02-02 13:33:26,4.50,4.50,4.50,99.90,1023701,28,19989,-70
2023-02-02 13:34:03,4.50,4.50,4.50,99.90,1023432,28,20263,-71
2023-02-02 13:34:43,4.50,4.50,4.50,99.90,1022591,28,19941,-70
2023-02-02 13:35:16,4.60,4.60,4.60,99.90,1027191,28,19980,-70
2023-02-02 13:35:52,4.50,4.50,4.50,99.90,1027811,28,20527,-70
2023-02-02 13:36:28,4.50,4.50,4.50,99.90,1029003,28,20233,-71
2023-02-02 13:37:01,4.50,4.50,4.50,99.90,1027952,28,20324,-71
2023-02-02 13:37:38,4.50,4.50,4.50,99.90,1023243,28,19918,-72
2023-02-02 13:38:18,4.50,4.50,4.50,99.90,1021287,28,19910,-70
2023-02-02 13:38:49,4.50,4.50,4.50,99.90,1022375,28,19965,-72
2023-02-02 13:39:22,4.60,4.60,4.60,99.90,1026660,28,20369,-72
2023-02-02 13:40:13,4.50,4.50,4.50,99.90,1031998,28,20126,-72
2023-02-02 13:40:44,4.50,4.50,4.50,99.90,1025870,28,19914,-72
2023-02-02 13:41:16,4.60,4.60,4.60,99.90,1029238,28,19918,-72
2023-02-02 13:41:47,4.50,4.50,4.50,99.90,1026515,28,20505,-72
2023-02-02 13:42:27,4.50,4.50,4.50,99.90,1027839,28,19910,-72
2023-02-02 13:43:06,4.50,4.50,4.50,99.90,1029422,28,19921,-72
2023-02-02 13:43:38,4.50,4.50,4.50,99.90,1029044,28,20343,-73
2023-02-02 13:44:14,4.50,4.50,4.50,99.90,1031105,28,19909,-72
2023-02-02 13:44:48,4.50,4.50,4.50,99.90,1028012,28,20292,-71
2023-02-02 13:45:40,4.50,4.50,4.50,99.90,1024631,28,19906,-72
2023-02-02 13:46:17,4.60,4.60,4.60,99.90,1027121,28,19948,-72
2023-02-02 13:46:51,4.50,4.50,4.50,99.90,1027058,28,19917,-72
2023-02-02 13:47:28,4.50,4.50,4.50,99.90,1024241,28,19922,-71
2023-02-02 13:48:06,4.50,4.50,4.50,99.90,1027043,28,19914,-73
2023-02-02 13:49:00,4.60,4.60,4.60,99.90,1029180,28,19977,-72
2023-02-02 13:49:34,4.50,4.50,4.50,99.90,1015245,29,19921,-74
2023-02-02 13:50:11,4.50,4.50,4.50,99.90,1014424,29,19915,-71
2023-02-02 13:51:04,4.50,4.50,4.50,99.90,1027978,28,19952,-71
2023-02-02 13:52:03,4.50,4.50,4.50,99.90,1026302,28,19928,-71
2023-02-02 13:52:39,4.50,4.50,4.50,99.90,1019021,29,19915,-71
2023-02-02 13:53:24,4.50,4.50,4.50,99.90,1015874,29,20325,-72
2023-02-02 13:54:07,4.50,4.50,4.50,99.90,1017288,29,19946,-72
2023-02-02 13:54:56,4.50,4.50,4.50,99.90,1023329,28,19918,-72
2023-02-02 13:55:30,4.50,4.50,4.50,99.90,1026948,28,20140,-72
2023-02-02 13:56:03,4.50,4.50,4.50,99.90,1027359,28,20270,-74
2023-02-02 13:56:50,4.50,4.50,4.50,99.90,1030412,28,19921,-74
2023-02-02 13:57:28,4.50,4.50,4.50,99.90,1027239,28,19928,-72
2023-02-02 13:58:04,4.50,4.50,4.50,99.90,1025061,28,19914,-73
2023-02-02 13:58:49,4.50,4.50,4.50,99.90,1025103,28,19952,-70
2023-02-02 13:59:26,4.50,4.50,4.50,99.90,1024570,28,20255,-72
2023-02-02 14:00:06,4.50,4.50,4.50,99.90,1027483,28,19909,-73
2023-02-02 14:00:39,4.60,4.60,4.60,99.90,1029642,28,19912,-72
2023-02-02 14:01:11,4.60,4.60,4.60,99.90,1027515,28,20056,-72
2023-02-02 14:01:44,4.60,4.60,4.60,99.90,1027628,28,19916,-72
2023-02-02 14:02:19,4.60,4.60,4.60,99.90,1027768,28,19906,-72
2023-02-02 14:02:55,4.60,4.60,4.60,99.90,1027871,28,19945,-71
2023-02-02 14:03:32,4.60,4.60,4.60,99.90,1024641,28,19936,-73
2023-02-02 14:04:04,4.60,4.60,4.60,99.90,1029924,28,19922,-72
2023-02-02 14:04:35,4.70,4.70,4.70,99.90,1026509,28,19914,-74
2023-02-02 14:05:06,4.70,4.70,4.70,99.90,1023105,28,19918,-73
2023-02-02 14:05:39,4.70,4.70,4.70,99.90,1026893,28,19922,-71
2023-02-02 14:06:15,4.70,4.70,4.70,99.90,1023996,28,20474,-72
2023-02-02 14:07:00,4.60,4.60,4.60,99.90,1023781,28,19914,-71
2023-02-02 14:07:42,4.70,4.70,4.70,99.90,1027600,28,20099,-73
2023-02-02 14:08:17,4.70,4.70,4.70,99.90,1027727,28,19920,-71
2023-02-02 14:08:51,4.70,4.70,4.70,99.90,1026190,28,19940,-72
2023-02-02 14:09:24,4.70,4.70,4.70,99.90,1023383,28,20002,-73
2023-02-02 14:09:54,4.60,4.60,4.60,99.90,1028566,28,19933,-72
2023-02-02 14:10:27,4.70,4.70,4.70,99.90,1025615,28,19992,-72
2023-02-02 14:10:59,4.60,4.60,4.60,99.90,1025863,28,19977,-71
2023-02-02 14:11:34,4.60,4.60,4.60,99.90,1027349,28,19913,-71
2023-02-02 14:12:07,4.60,4.60,4.60,99.90,1025216,28,20037,-72
2023-02-02 14:12:39,4.60,4.60,4.60,99.90,1027825,28,19914,-71
2023-02-02 14:13:31,4.60,4.60,4.60,99.90,1027330,28,20364,-73
2023-02-02 14:14:30,4.60,4.60,4.60,99.90,1020485,28,19914,-71
2023-02-02 14:15:01,4.60,4.60,4.60,99.90,1020657,28,20139,-73
2023-02-02 14:15:35,4.60,4.60,4.60,99.90,1028235,28,19909,-72
2023-02-02 14:16:07,4.60,4.60,4.60,99.90,1026499,28,19914,-72
2023-02-02 14:16:37,4.60,4.60,4.60,99.90,1027777,28,19914,-71
2023-02-02 14:17:16,4.60,4.60,4.60,99.90,1024020,28,20400,-71
2023-02-02 14:17:46,4.60,4.60,4.60,99.90,1027466,28,19937,-72
2023-02-02 14:18:37,4.60,4.60,4.60,99.90,1023571,28,20036,-72
2023-02-02 14:19:15,4.60,4.60,4.60,99.90,1020795,29,19981,-72
2023-02-02 14:19:47,4.60,4.60,4.60,99.90,1017173,29,19915,-71
2023-02-02 14:20:36,4.60,4.60,4.60,99.90,1018588,28,19910,-72
2023-02-02 14:21:07,4.60,4.60,4.60,99.90,1023725,28,19910,-71
2023-02-02 14:21:37,4.60,4.60,4.60,99.90,1027118,28,20375,-72
2023-02-02 14:22:08,4.60,4.60,4.60,99.90,1027706,28,19906,-71
2023-02-02 14:22:46,4.60,4.60,4.60,99.90,1027122,28,19964,-71
2023-02-02 14:23:36,4.60,4.60,4.60,99.90,1027677,28,20373,-72
2023-02-02 14:24:39,4.60,4.60,4.60,99.90,1026662,28,20312,-72
2023-02-02 14:25:28,4.60,4.60,4.60,99.90,1019164,28,19921,-72
2023-02-02 14:26:06,4.60,4.60,4.60,99.90,1019180,28,20195,-73
2023-02-02 14:26:44,4.60,4.60,4.60,99.90,1025848,28,19933,-72
2023-02-02 14:27:15,4.60,4.60,4.60,99.90,1031712,28,19964,-73
2023-02-02 14:28:15,4.60,4.60,4.60,99.90,1025915,28,20265,-73
2023-02-02 14:28:47,4.60,4.60,4.60,99.90,1017561,29,20445,-72
2023-02-02 14:29:38,4.60,4.60,4.60,99.90,1023326,28,20321,-71
2023-02-02 14:30:24,4.60,4.60,4.60,99.90,1022146,28,20432,-73
2023-02-02 14:31:14,4.60,4.60,4.60,99.90,1025809,28,20379,-71
2023-02-02 14:31:52,4.50,4.50,4.50,99.90,1025622,28,20420,-71
2023-02-02 14:32:23,4.50,4.50,4.50,99.90,1026099,28,19999,-71
2023-02-02 14:33:13,4.50,4.50,4.50,99.90,1027198,28,19932,-71
2023-02-02 14:33:46,4.50,4.50,4.50,99.90,1024113,28,20397,-71
2023-02-02 14:34:27,4.50,4.50,4.50,99.90,1027579,28,20289,-71
2023-02-02 14:35:00,4.60,4.60,4.60,99.90,1027261,28,19942,-72
2023-02-02 14:35:30,4.60,4.60,4.60,99.90,1025204,28,20007,-71
2023-02-02 14:36:02,4.50,4.50,4.50,99.90,1028726,28,19913,-73
2023-02-02 14:36:36,4.50,4.50,4.50,99.90,1025381,28,19906,-72
2023-02-02 14:37:15,4.50,4.50,4.50,99.90,1029151,28,20302,-72
2023-02-02 14:37:46,4.50,4.50,4.50,99.90,1027208,28,20063,-72
2023-02-02 14:38:24,4.60,4.60,4.60,99.90,1027238,28,19918,-73
2023-02-02 14:39:03,4.60,4.60,4.60,99.90,1024456,28,20123,-73
2023-02-02 14:39:36,4.60,4.60,4.60,99.90,1027434,28,20004,-71
2023-02-02 14:40:09,4.60,4.60,4.60,99.90,1026999,28,20301,-72
2023-02-02 14:40:44,4.60,4.60,4.60,99.90,1029305,28,19914,-72
2023-02-02 14:42:02,4.60,4.60,4.60,99.90,1027313,28,20385,-72
2023-02-02 14:42:51,4.60,4.60,4.60,99.90,1019822,28,19962,-71
2023-02-02 14:43:44,4.60,4.60,4.60,99.90,1019967,28,19920,-73
2023-02-02 14:44:14,4.60,4.60,4.60,99.90,1019617,28,19942,-72
2023-02-02 14:45:06,4.60,4.60,4.60,99.90,1019181,28,19918,-73
2023-02-02 14:45:47,4.50,4.50,4.50,99.90,1023709,28,19910,-72
2023-02-02 14:46:23,4.50,4.50,4.50,99.90,1027635,28,19914,-73
2023-02-02 14:46:54,4.50,4.50,4.50,99.90,1027008,28,20008,-72
2023-02-02 14:47:44,4.50,4.50,4.50,99.90,1024568,28,20608,-71
2023-02-02 14:48:16,4.50,4.50,4.50,99.90,1023895,28,20015,-72
2023-02-02 14:48:48,4.50,4.50,4.50,99.90,1028572,28,19914,-71
2023-02-02 14:49:22,4.60,4.60,4.60,99.90,1027682,28,20373,-72
2023-02-02 14:49:59,4.50,4.50,4.50,99.90,1027294,28,19903,-71
2023-02-02 14:50:29,4.50,4.50,4.50,99.90,1029769,28,19969,-70
2023-02-02 14:51:01,4.50,4.50,4.50,99.90,1026626,28,19932,-75
2023-02-02 14:51:44,4.50,4.50,4.50,99.90,1028117,28,19924,-72
2023-02-02 14:52:20,4.50,4.50,4.50,99.90,1014224,28,20884,-72
2023-02-02 14:52:56,4.50,4.50,4.50,99.90,1028648,28,19925,-71
2023-02-02 14:53:32,4.50,4.50,4.50,99.90,1024110,28,19910,-73
2023-02-02 14:54:05,4.50,4.50,4.50,99.90,1025215,28,20290,-72
2023-02-02 14:54:37,4.50,4.50,4.50,99.90,1030013,28,19997,-73
2023-02-02 14:55:18,4.50,4.50,4.50,99.90,1023608,28,19914,-71
2023-02-02 14:55:52,4.40,4.40,4.40,99.90,1020380,28,19951,-71
2023-02-02 14:56:40,4.50,4.50,4.50,99.90,1022905,28,19906,-73
2023-02-02 14:57:20,4.50,4.50,4.50,99.90,1027619,28,20294,-71
2023-02-02 14:57:56,4.60,4.60,4.60,99.90,1028540,28,19945,-71
2023-02-02 14:58:46,4.70,4.70,4.70,99.90,1025238,28,20001,-72
2023-02-02 14:59:19,4.70,4.70,4.70,99.90,1025048,28,20333,-72
2023-02-02 14:59:50,4.60,4.60,4.60,99.90,1025940,28,19929,-72
2023-02-02 15:00:23,4.60,4.60,4.60,99.90,1022726,28,19915,-71
2023-02-02 15:01:07,4.60,4.60,4.60,99.90,1023592,28,19907,-71
2023-02-02 15:01:53,4.60,4.60,4.60,99.90,1027143,28,19913,-72
2023-02-02 15:02:29,4.60,4.60,4.60,99.90,1024387,28,19921,-72
2023-02-02 15:03:19,4.60,4.60,4.60,99.90,1022977,28,19914,-72
2023-02-02 15:03:54,4.60,4.60,4.60,99.90,1022166,28,20001,-72
2023-02-02 15:04:26,4.60,4.60,4.60,99.90,1025270,28,19906,-72
2023-02-02 15:05:15,4.60,4.60,4.60,99.90,1023817,28,19921,-71
2023-02-02 15:05:45,4.60,4.60,4.60,99.90,1024235,28,19929,-73
2023-02-02 15:06:30,4.50,4.50,4.50,99.90,1025169,28,19918,-73
2023-02-02 15:07:20,4.50,4.50,4.50,99.90,1027166,28,20517,-73
2023-02-02 15:07:52,4.50,4.50,4.50,99.90,1027695,28,19913,-72
2023-02-02 15:08:24,4.50,4.50,4.50,99.90,1022625,28,20400,-71
2023-02-02 15:09:13,4.50,4.50,4.50,99.90,1024753,28,20276,-72
2023-02-02 15:09:44,4.50,4.50,4.50,99.90,1028505,28,19910,-73
2023-02-02 15:10:34,4.40,4.40,4.40,99.90,1028409,28,20440,-71
2023-02-02 15:11:35,4.40,4.40,4.40,99.90,1024310,28,20328,-70
2023-02-02 15:12:09,4.40,4.40,4.40,99.90,1018993,29,19917,-71
2023-02-02 15:12:43,4.40,4.40,4.40,99.90,1025333,28,20447,-71
2023-02-02 15:13:15,4.40,4.40,4.40,99.90,1021080,29,19910,-71
2023-02-02 15:13:48,4.40,4.40,4.40,99.90,1021131,29,19923,-72
2023-02-02 15:14:21,4.40,4.40,4.40,99.90,1019513,29,19929,-72
2023-02-02 15:14:51,4.30,4.30,4.30,99.90,1020559,28,19922,-72
2023-02-02 15:15:23,4.30,4.30,4.30,99.90,1022904,28,19914,-72
2023-02-02 15:16:03,4.30,4.30,4.30,99.90,1029035,28,20392,-71
2023-02-02 15:16:35,4.30,4.30,4.30,99.90,1024400,28,19914,-71
2023-02-02 15:17:15,4.30,4.30,4.30,99.90,1028823,28,20428,-72
2023-02-02 15:17:52,4.30,4.30,4.30,99.90,1027297,28,19945,-71
2023-02-02 15:18:29,4.30,4.30,4.30,99.90,1026956,28,20148,-71
2023-02-02 15:19:06,4.30,4.30,4.30,99.90,1027017,28,19914,-73
2023-02-02 15:19:41,4.30,4.30,4.30,99.90,1028442,28,19941,-72
2023-02-02 15:20:20,4.30,4.30,4.30,99.90,1027209,28,19984,-71
2023-02-02 15:20:53,4.30,4.30,4.30,99.90,1023511,28,20015,-71
2023-02-02 15:21:25,4.30,4.30,4.30,99.90,1022468,28,19933,-72
2023-02-02 15:21:57,4.30,4.30,4.30,99.90,1019337,28,19921,-71
2023-02-02 15:22:35,4.30,4.30,4.30,99.90,1024957,28,19941,-72
2023-02-02 15:23:18,4.30,4.30,4.30,99.90,1023147,28,20395,-72
2023-02-02 15:23:49,4.30,4.30,4.30,99.90,1021069,28,20428,-72
2023-02-02 15:24:23,4.40,4.40,4.40,99.90,1019411,28,19914,-73
2023-02-02 15:24:55,4.30,4.30,4.30,99.90,1021295,28,19922,-72
2023-02-02 15:25:35,4.40,4.40,4.40,99.90,1023990,28,19922,-72
2023-02-02 15:26:07,4.40,4.40,4.40,99.90,1024679,28,20365,-72
2023-02-02 15:26:41,4.30,4.30,4.30,99.90,1026659,28,20361,-71
2023-02-02 15:27:16,4.30,4.30,4.30,99.90,1027592,28,19917,-72
2023-02-02 15:28:03,4.40,4.40,4.40,99.90,1027423,28,19952,-70
2023-02-02 15:28:43,4.40,4.40,4.40,99.90,1023250,28,19911,-72
2023-02-02 15:29:20,4.30,4.30,4.30,99.90,1022542,28,19918,-72
2023-02-02 15:29:55,4.30,4.30,4.30,99.90,1024527,28,19922,-72
2023-02-02 15:30:28,4.30,4.30,4.30,99.90,1026301,28,19969,-72
2023-02-02 15:31:11,4.30,4.30,4.30,99.90,1029150,28,19914,-72
2023-02-02 15:31:42,4.30,4.30,4.30,99.90,1028262,28,20000,-71
2023-02-02 15:32:19,4.30,4.30,4.30,99.90,1024703,28,19970,-72
2023-02-02 15:32:50,4.30,4.30,4.30,99.90,1026990,28,20400,-71
2023-02-02 15:33:35,4.30,4.30,4.30,99.90,1027369,28,20433,-71
2023-02-02 15:34:09,4.30,4.30,4.30,99.90,1027993,28,20377,-74
2023-02-02 15:34:46,4.30,4.30,4.30,99.90,1028552,28,19972,-72
2023-02-02 15:35:19,4.30,4.30,4.30,99.90,1028117,28,20445,-72
2023-02-02 15:35:51,4.30,4.30,4.30,99.90,1028155,28,19918,-73
2023-02-02 15:36:22,4.30,4.30,4.30,99.90,1026973,28,20598,-73
2023-02-02 15:36:55,4.30,4.30,4.30,99.90,1019762,28,19942,-71
2023-02-02 15:37:33,4.30,4.30,4.30,99.90,1018443,29,19914,-73
2023-02-02 15:38:05,4.30,4.30,4.30,99.90,1018880,28,19918,-73
2023-02-02 15:38:37,4.40,4.40,4.40,99.90,1023650,28,19922,-72
2023-02-02 15:39:28,4.30,4.30,4.30,99.90,1021844,28,19910,-72
2023-02-02 15:40:00,4.30,4.30,4.30,99.90,1017201,29,19957,-72
2023-02-02 15:40:34,4.40,4.40,4.40,99.90,1019279,28,19929,-72
2023-02-02 15:41:25,4.40,4.40,4.40,99.90,1021506,28,19925,-73
2023-02-02 15:42:15,4.30,4.30,4.30,99.90,1015124,28,19933,-73
2023-02-02 15:42:53,4.30,4.30,4.30,99.90,1026516,28,20365,-73
2023-02-02 15:43:26,4.40,4.40,4.40,99.90,1026060,28,19917,-73
2023-02-02 15:43:58,4.40,4.40,4.40,99.90,1027063,28,19910,-73
2023-02-02 15:44:29,4.40,4.40,4.40,99.90,1023086,28,19910,-72
2023-02-02 15:44:59,4.40,4.40,4.40,99.90,1028780,28,19918,-72
2023-02-02 15:45:42,4.40,4.40,4.40,99.90,1021503,28,19921,-73
2023-02-02 15:46:14,4.40,4.40,4.40,99.90,1025848,28,19918,-73
2023-02-02 15:46:45,4.40,4.40,4.40,99.90,1024466,28,19949,-74
2023-02-02 15:47:24,4.40,4.40,4.40,99.90,1025686,28,20207,-73
2023-02-02 15:47:56,4.40,4.40,4.40,99.90,1026737,28,19907,-72
2023-02-02 15:48:29,4.40,4.40,4.40,99.90,1027600,28,19922,-73
2023-02-02 15:49:22,4.40,4.40,4.40,99.90,1023978,28,19910,-72
2023-02-02 15:49:53,4.40,4.40,4.40,99.90,1026268,28,20291,-73
2023-02-02 15:50:24,4.40,4.40,4.40,99.90,1026286,28,19910,-73
2023-02-02 15:50:56,4.40,4.40,4.40,99.90,1027014,28,20010,-74
2023-02-02 15:51:27,4.40,4.40,4.40,99.90,1027964,28,20025,-72
2023-02-02 15:52:00,4.40,4.40,4.40,99.90,1004456,28,19966,-72
2023-02-02 15:52:34,4.40,4.40,4.40,99.90,1026494,28,19957,-71
2023-02-02 15:53:05,4.40,4.40,4.40,99.90,1027680,28,19914,-72
2023-02-02 15:53:41,4.40,4.40,4.40,99.90,1028651,28,19965,-72
2023-02-02 15:54:23,4.40,4.40,4.40,99.90,1027597,28,19910,-72
2023-02-02 15:54:54,4.40,4.40,4.40,99.90,1021165,28,19953,-72
2023-02-02 15:55:28,4.40,4.40,4.40,99.90,1023119,28,20008,-72
2023-02-02 15:55:59,4.40,4.40,4.40,99.90,1023340,28,19911,-73
2023-02-02 15:56:30,4.40,4.40,4.40,99.90,1025745,28,19906,-74
2023-02-02 15:57:01,4.40,4.40,4.40,99.90,1026001,28,20009,-74
2023-02-02 15:57:33,4.40,4.40,4.40,99.90,1025839,28,19942,-73
2023-02-02 15:58:20,4.40,4.40,4.40,99.90,1026859,28,19916,-74
2023-02-02 15:58:52,4.40,4.40,4.40,99.90,1026273,28,19936,-74
2023-02-02 15:59:24,4.40,4.40,4.40,99.90,1028467,28,20012,-73
2023-02-02 15:59:55,4.40,4.40,4.40,99.90,1027242,28,20301,-72
2023-02-02 16:00:29,4.40,4.40,4.40,99.90,1024869,28,19910,-72
2023-02-02 16:01:02,4.40,4.40,4.40,99.90,1021314,28,19968,-72
2023-02-02 16:01:42,4.40,4.40,4.40,99.90,1020662,28,19954,-72
2023-02-02 16:02:20,4.40,4.40,4.40,99.90,1024502,28,19952,-72
2023-02-02 16:02:53,4.40,4.40,4.40,99.90,1027269,28,19910,-72
2023-02-02 16:03:26,4.40,4.40,4.40,99.90,1026588,28,19910,-75
2023-02-02 16:04:17,4.40,4.40,4.40,99.90,1027423,28,19913,-72
2023-02-02 16:04:48,4.40,4.40,4.40,99.90,1019737,28,20023,-72
2023-02-02 16:05:30,4.40,4.40,4.40,99.90,1025976,28,19909,-74
2023-02-02 16:06:03,4.40,4.40,4.40,99.90,1025532,28,19914,-74
2023-02-02 16:06:34,4.40,4.40,4.40,99.90,1024610,28,20368,-74
2023-02-02 16:07:15,4.40,4.40,4.40,99.90,1026707,28,19949,-72
2023-02-02 16:07:46,4.40,4.40,4.40,99.90,1027744,28,19910,-74
2023-02-02 16:08:20,4.40,4.40,4.40,99.90,1026491,28,20017,-73
2023-02-02 16:08:50,4.40,4.40,4.40,99.90,1026473,28,20447,-73
2023-02-02 16:09:31,4.40,4.40,4.40,99.90,1028313,28,19918,-74
2023-02-02 16:10:06,4.50,4.50,4.50,99.90,1025927,28,19974,-72
2023-02-02 16:10:36,4.50,4.50,4.50,99.90,1028971,28,19913,-73
2023-02-02 16:11:14,4.40,4.40,4.40,99.90,1029544,28,20440,-73
2023-02-02 16:11:46,4.40,4.40,4.40,99.90,1025075,28,19910,-74
2023-02-02 16:12:18,4.40,4.40,4.40,99.90,1020331,28,20358,-74
2023-02-02 16:12:49,4.40,4.40,4.40,99.90,1025098,28,19944,-72
2023-02-02 16:13:23,4.40,4.40,4.40,99.90,1024717,28,19929,-73
2023-02-02 16:14:04,4.40,4.40,4.40,99.90,1023182,28,19918,-75
2023-02-02 16:14:37,4.40,4.40,4.40,99.90,1025505,28,19917,-73
2023-02-02 16:15:16,4.40,4.40,4.40,99.90,1024778,28,20396,-72
2023-02-02 16:15:53,4.40,4.40,4.40,99.90,1026311,28,19914,-74
2023-02-02 16:16:24,4.50,4.50,4.50,99.90,1024218,28,19950,-73
2023-02-02 16:16:54,4.50,4.50,4.50,99.90,1025697,28,20432,-72
2023-02-02 16:17:29,4.50,4.50,4.50,99.90,1022516,28,20323,-73
2023-02-02 16:18:04,4.50,4.50,4.50,99.90,1021081,28,20238,-75
2023-02-02 16:18:35,4.50,4.50,4.50,99.90,1029366,28,19921,-74
2023-02-02 16:19:05,4.50,4.50,4.50,99.90,1027013,28,19993,-75
2023-02-02 16:19:36,4.50,4.50,4.50,99.90,1028853,28,19945,-74
2023-02-02 16:20:13,4.50,4.50,4.50,99.90,1028220,28,19921,-73
2023-02-02 16:20:45,4.50,4.50,4.50,99.90,1025861,28,19933,-74
2023-02-02 16:21:19,4.50,4.50,4.50,99.90,1028960,28,19917,-74
2023-02-02 16:21:52,4.50,4.50,4.50,99.90,1022570,28,20317,-74
2023-02-02 16:22:24,4.50,4.50,4.50,99.90,1023353,28,19914,-73
2023-02-02 16:22:57,4.50,4.50,4.50,99.90,1020905,28,20385,-73
2023-02-02 16:23:30,4.50,4.50,4.50,99.90,1020027,28,19910,-74
2023-02-02 16:24:02,4.50,4.50,4.50,99.90,1022725,28,20337,-73
2023-02-02 16:24:35,4.50,4.50,4.50,99.90,1021949,28,19943,-73
2023-02-02 16:25:08,4.50,4.50,4.50,99.90,1029747,28,19993,-74
2023-02-02 16:25:46,4.50,4.50,4.50,99.90,1028875,28,19964,-74
2023-02-02 16:26:18,4.50,4.50,4.50,99.90,1022335,28,19910,-74
2023-02-02 16:26:51,4.50,4.50,4.50,99.90,1025472,28,19918,-73
2023-02-02 16:27:24,4.50,4.50,4.50,99.90,1023079,28,20157,-73
2023-02-02 16:27:55,4.50,4.50,4.50,99.90,1021364,28,20703,-71
2023-02-02 16:28:26,4.50,4.50,4.50,99.90,1021939,28,20417,-72
2023-02-02 16:28:56,4.50,4.50,4.50,99.90,1025177,28,19980,-73
2023-02-02 16:29:27,4.50,4.50,4.50,99.90,1024754,28,19914,-71
2023-02-02 16:30:06,4.50,4.50,4.50,99.90,1028514,28,19912,-72
2023-02-02 16:30:37,4.50,4.50,4.50,99.90,1023966,28,19914,-72
2023-02-02 16:31:09,4.50,4.50,4.50,99.90,1026661,28,19960,-74
2023-02-02 16:31:40,4.50,4.50,4.50,99.90,1025399,28,19938,-73
2023-02-02 16:32:24,4.50,4.50,4.50,99.90,1027442,28,19991,-73
2023-02-02 16:32:55,4.50,4.50,4.50,99.90,1025609,28,20021,-74
2023-02-02 16:33:25,4.50,4.50,4.50,99.90,1027043,28,20403,-72
2023-02-02 16:33:58,4.50,4.50,4.50,99.90,1028493,28,20055,-72
2023-02-02 16:34:38,4.50,4.50,4.50,99.90,1029026,28,20008,-72
2023-02-02 16:35:28,4.50,4.50,4.50,99.90,1026482,28,20393,-72
2023-02-02 16:35:58,4.50,4.50,4.50,99.90,1024622,28,19910,-73
2023-02-02 16:36:29,4.50,4.50,4.50,99.90,1024236,28,19918,-74
2023-02-02 16:37:03,4.50,4.50,4.50,99.90,1026850,28,19993,-73
2023-02-02 16:37:35,4.50,4.50,4.50,99.90,1027214,28,19921,-73
2023-02-02 16:38:24,4.50,4.50,4.50,99.90,1028450,28,20383,-72
2023-02-02 16:38:56,4.50,4.50,4.50,99.90,1026029,28,19921,-72
2023-02-02 16:39:27,4.50,4.50,4.50,99.90,1027739,28,19913,-71
2023-02-02 16:40:18,4.50,4.50,4.50,99.90,1027544,28,20415,-72
2023-02-02 16:41:00,4.50,4.50,4.50,99.90,1027274,28,20385,-73
2023-02-02 16:41:32,4.50,4.50,4.50,99.90,1028520,28,20009,-72
2023-02-02 16:42:09,4.50,4.50,4.50,99.90,1025769,28,19917,-73
2023-02-02 16:42:40,4.50,4.50,4.50,99.90,1024326,28,19945,-70
2023-02-02 16:43:18,4.50,4.50,4.50,99.90,1028595,28,19928,-72
2023-02-02 16:43:49,4.50,4.50,4.50,99.90,1028261,28,20383,-73
2023-02-02 16:44:32,4.50,4.50,4.50,99.90,1026025,28,19921,-71
2023-02-02 16:45:03,4.60,4.60,4.60,99.90,1024472,28,20387,-72
2023-02-02 16:45:34,4.50,4.50,4.50,99.90,1026250,28,20421,-73
2023-02-02 16:46:10,4.60,4.60,4.60,99.90,1019969,28,20364,-71
2023-02-02 16:46:46,4.60,4.60,4.60,99.90,1024874,28,20463,-73
2023-02-02 16:47:26,4.50,4.50,4.50,99.90,1020719,28,19922,-73
2023-02-02 16:48:16,4.60,4.60,4.60,99.90,1025799,28,20466,-72
2023-02-02 16:48:58,4.60,4.60,4.60,99.90,1024742,28,20017,-71
2023-02-02 16:49:29,4.60,4.60,4.60,99.90,1025939,28,20556,-73
2023-02-02 16:50:25,4.60,4.60,4.60,99.90,1026301,28,19944,-74
2023-02-02 16:51:04,4.60,4.60,4.60,99.90,1024504,28,19922,-71
2023-02-02 16:51:35,4.60,4.60,4.60,99.90,1028797,28,19921,-72
2023-02-02 16:52:08,4.60,4.60,4.60,99.90,997947,28,20443,-71
2023-02-02 16:52:49,4.60,4.60,4.60,99.90,1026455,28,20012,-69
2023-02-02 16:53:21,4.60,4.60,4.60,99.90,1025045,28,20215,-69
2023-02-02 16:54:04,4.50,4.50,4.50,99.90,1023853,28,20026,-70
2023-02-02 16:54:35,4.50,4.50,4.50,99.90,1028855,28,19918,-72
2023-02-02 16:55:08,4.60,4.60,4.60,99.90,1030122,28,19924,-70
2023-02-02 16:55:46,4.50,4.50,4.50,99.90,1027111,28,19906,-73
2023-02-02 16:56:27,4.60,4.60,4.60,99.90,1027445,28,20380,-71
2023-02-02 16:57:01,4.60,4.60,4.60,99.90,1026962,28,19921,-71
2023-02-02 16:57:32,4.60,4.60,4.60,99.90,1027336,28,19921,-71
2023-02-02 16:58:03,4.60,4.60,4.60,99.90,1026384,28,19918,-72
2023-02-02 16:58:37,4.50,4.50,4.50,99.90,1026109,28,19953,-73
2023-02-02 16:59:20,4.60,4.60,4.60,99.90,1026327,28,19922,-72
2023-02-02 16:59:55,4.60,4.60,4.60,99.90,1026381,28,19953,-71
2023-02-02 17:00:27,4.60,4.60,4.60,99.90,1025900,28,20004,-71
2023-02-02 17:01:13,4.60,4.60,4.60,99.90,1025717,28,19910,-70
2023-02-02 17:01:45,4.60,4.60,4.60,99.90,1027792,28,19979,-73
2023-02-02 17:02:22,4.60,4.60,4.60,99.90,1026488,28,20030,-72
2023-02-02 17:02:59,4.60,4.60,4.60,99.90,1025572,28,19921,-72
2023-02-02 17:03:32,4.60,4.60,4.60,99.90,1028555,28,19952,-71
2023-02-02 17:04:04,4.60,4.60,4.60,99.90,1026502,28,20289,-72
2023-02-02 17:04:35,4.60,4.60,4.60,99.90,1026031,28,19973,-71
2023-02-02 17:05:29,4.60,4.60,4.60,99.90,1028883,28,20015,-72
2023-02-02 17:06:00,4.60,4.60,4.60,99.90,1026107,28,19930,-73
2023-02-02 17:06:32,4.60,4.60,4.60,99.90,1025204,28,19933,-72
2023-02-02 17:07:08,4.60,4.60,4.60,99.90,1026930,28,19954,-72
2023-02-02 17:07:45,4.60,4.60,4.60,99.90,1028432,28,19917,-71
2023-02-02 17:08:24,4.60,4.60,4.60,99.90,1025837,28,19906,-72
2023-02-02 17:08:55,4.60,4.60,4.60,99.90,1023360,28,19940,-71
2023-02-02 17:09:28,4.60,4.60,4.60,99.90,1026602,28,20320,-72
2023-02-02 17:10:11,4.60,4.60,4.60,99.90,1028957,28,19910,-70
2023-02-02 17:10:42,4.60,4.60,4.60,99.90,1025492,28,19982,-71
2023-02-02 17:11:23,4.60,4.60,4.60,99.90,1026718,28,19945,-73
2023-02-02 17:12:00,4.60,4.60,4.60,99.90,1025082,28,19910,-72
2023-02-02 17:12:31,4.60,4.60,4.60,99.90,1025446,28,19911,-71
2023-02-02 17:13:22,4.60,4.60,4.60,99.90,1027263,28,20357,-72
2023-02-02 17:13:53,4.60,4.60,4.60,99.90,1026584,28,19922,-72
2023-02-02 17:14:27,4.60,4.60,4.60,99.90,1026888,28,19911,-72
2023-02-02 17:15:00,4.60,4.60,4.60,99.90,1028106,28,19926,-73
2023-02-02 17:15:33,4.60,4.60,4.60,99.90,1025129,28,20330,-70
2023-02-02 17:16:03,4.60,4.60,4.60,99.90,1022122,28,19914,-72
2023-02-02 17:16:34,4.60,4.60,4.60,99.90,1027240,28,19918,-72
2023-02-02 17:17:05,4.60,4.60,4.60,99.90,1024904,28,19907,-72
2023-02-02 17:17:36,4.60,4.60,4.60,99.90,1024678,28,20271,-73
2023-02-02 17:18:07,4.60,4.60,4.60,99.90,1024798,28,20954,-71
2023-02-02 17:18:38,4.60,4.60,4.60,99.90,1025616,28,19910,-75
2023-02-02 17:19:09,4.60,4.60,4.60,99.90,1026327,28,20250,-73
2023-02-02 17:19:40,4.60,4.60,4.60,99.90,1024457,28,19907,-73
2023-02-02 17:20:11,4.60,4.60,4.60,99.90,1024584,28,19945,-72
2023-02-02 17:20:42,4.60,4.60,4.60,99.90,1024095,28,19928,-71
2023-02-02 17:21:19,4.60,4.60,4.60,99.90,1024961,28,19952,-72
2023-02-02 17:21:50,4.60,4.60,4.60,99.90,1025664,28,20245,-71
2023-02-02 17:22:22,4.60,4.60,4.60,99.90,1026395,28,20384,-71
2023-02-02 17:22:55,4.60,4.60,4.60,99.90,1024462,28,20330,-72
2023-02-02 17:23:27,4.60,4.60,4.60,99.90,1026220,28,20268,-72
2023-02-02 17:23:57,4.60,4.60,4.60,99.90,1026213,28,19920,-71
2023-02-02 17:24:28,4.60,4.60,4.60,99.90,1026690,28,19910,-72
2023-02-02 17:24:59,4.60,4.60,4.60,99.90,1028606,28,19912,-73
2023-02-02 17:25:42,4.60,4.60,4.60,99.90,1028508,28,19921,-72
2023-02-02 17:26:13,4.60,4.60,4.60,99.90,1026697,28,20221,-73
2023-02-02 17:26:44,4.60,4.60,4.60,99.90,1026560,28,19913,-73
2023-02-02 17:27:25,4.60,4.60,4.60,99.90,1029119,28,20306,-73
2023-02-02 17:27:56,4.60,4.60,4.60,99.90,1026498,28,19968,-71
2023-02-02 17:28:28,4.60,4.60,4.60,99.90,1024321,28,19910,-72
2023-02-02 17:28:59,4.60,4.60,4.60,99.90,1023851,28,19952,-72
2023-02-02 17:29:30,4.60,4.60,4.60,99.90,1023529,28,19918,-71
2023-02-02 17:30:01,4.60,4.60,4.60,99.90,1025954,28,19925,-74
2023-02-02 17:30:32,4.60,4.60,4.60,99.90,1028284,28,20411,-74
2023-02-02 17:31:07,4.60,4.60,4.60,99.90,1026249,28,19917,-72
2023-02-02 17:31:37,4.60,4.60,4.60,99.90,1028837,28,20348,-74
2023-02-02 17:32:10,4.60,4.60,4.60,99.90,1027734,28,19929,-70
2023-02-02 17:32:41,4.60,4.60,4.60,99.90,1027312,28,20403,-71
2023-02-02 17:33:13,4.60,4.60,4.60,99.90,1027496,28,20385,-73
2023-02-02 17:33:44,4.60,4.60,4.60,99.90,1028377,28,19924,-72
2023-02-02 17:34:14,4.60,4.60,4.60,99.90,1026342,28,20298,-73
2023-02-02 17:34:45,4.60,4.60,4.60,99.90,1028762,28,19910,-73
2023-02-02 17:35:18,4.60,4.60,4.60,99.90,1029334,28,19906,-73
2023-02-02 17:35:50,4.60,4.60,4.60,99.90,1031772,28,19894,-73
2023-02-02 17:36:21,4.60,4.60,4.60,99.90,1030454,28,19937,-73
2023-02-02 17:36:53,4.60,4.60,4.60,99.90,1031072,28,20012,-73
2023-02-02 17:37:23,4.60,4.60,4.60,99.90,1032439,28,20448,-74
2023-02-02 17:37:54,4.60,4.60,4.60,99.90,1031066,28,20124,-74
2023-02-02 17:38:26,4.60,4.60,4.60,99.90,1026449,28,19911,-73
2023-02-02 17:38:57,4.60,4.60,4.60,99.90,1024867,28,20348,-73
2023-02-02 17:39:27,4.60,4.60,4.60,99.90,1024891,28,19910,-72
2023-02-02 17:39:58,4.60,4.60,4.60,99.90,1024160,28,19934,-74
2023-02-02 17:40:29,4.60,4.60,4.60,99.90,1029389,28,19906,-73
2023-02-02 17:41:01,4.60,4.60,4.60,99.90,1022797,28,20372,-73
2023-02-02 17:41:32,4.60,4.60,4.60,99.90,1026504,28,19922,-75
2023-02-02 17:42:08,4.60,4.60,4.60,99.90,1024595,28,19911,-74
2023-02-02 17:42:40,4.60,4.60,4.60,99.90,1026135,28,19914,-72
2023-02-02 17:43:11,4.60,4.60,4.60,99.90,1026768,28,19909,-74
2023-02-02 17:43:43,4.50,4.50,4.50,99.90,1029348,28,20090,-74
2023-02-02 17:44:13,4.50,4.50,4.50,99.90,1025995,28,20009,-73
2023-02-02 17:44:44,4.60,4.60,4.60,99.90,1027152,28,19968,-73
2023-02-02 17:45:15,4.50,4.50,4.50,99.90,1022355,28,20412,-74
2023-02-02 17:45:45,4.50,4.50,4.50,99.90,1024854,28,20407,-75
2023-02-02 17:46:16,4.50,4.50,4.50,99.90,1022951,28,19922,-72
2023-02-02 17:46:47,4.50,4.50,4.50,99.90,1024822,28,19954,-74
2023-02-02 17:47:17,4.50,4.50,4.50,99.90,1030587,28,20423,-72
2023-02-02 17:47:49,4.50,4.50,4.50,99.90,1027338,28,19913,-73
2023-02-02 17:48:19,4.50,4.50,4.50,99.90,1024504,28,20293,-72
2023-02-02 17:48:50,4.50,4.50,4.50,99.90,1025343,28,19952,-72
2023-02-02 17:49:21,4.50,4.50,4.50,99.90,1023273,28,19992,-74
2023-02-02 17:49:52,4.50,4.50,4.50,99.90,1025036,28,19988,-73
2023-02-02 17:50:23,4.50,4.50,4.50,99.90,1029111,28,20387,-76
2023-02-02 17:50:53,4.50,4.50,4.50,99.90,1027471,28,20399,-73
2023-02-02 17:51:24,4.50,4.50,4.50,99.90,1029476,28,19913,-73
2023-02-02 17:51:55,4.50,4.50,4.50,99.90,1024661,28,20017,-73
2023-02-02 17:52:25,4.50,4.50,4.50,99.90,1018575,28,19930,-74
2023-02-02 17:52:56,4.50,4.50,4.50,99.90,1019727,28,20001,-72
2023-02-02 17:53:30,4.50,4.50,4.50,99.90,1021313,28,19915,-73
2023-02-02 17:54:00,4.50,4.50,4.50,99.90,1024519,28,19918,-74
2023-02-02 17:54:31,4.50,4.50,4.50,99.90,1027192,28,19914,-76
2023-02-02 17:55:01,4.50,4.50,4.50,99.90,1029128,28,19917,-75
2023-02-02 17:55:35,4.60,4.60,4.60,99.90,1029893,28,20296,-75
2023-02-02 17:56:06,4.50,4.50,4.50,99.90,1026386,28,19925,-71
2023-02-02 17:56:37,4.50,4.50,4.50,99.90,1027652,28,19934,-73
2023-02-02 17:57:08,4.50,4.50,4.50,99.90,1027339,28,19944,-73
2023-02-02 17:57:39,4.50,4.50,4.50,99.90,1029564,28,20033,-73
2023-02-02 17:58:13,4.50,4.50,4.50,99.90,1027090,28,19917,-74
2023-02-02 17:58:43,4.50,4.50,4.50,99.90,1030711,28,19916,-75
2023-02-02 17:59:14,4.40,4.40,4.40,99.90,1028216,28,19929,-75
2023-02-02 17:59:44,4.40,4.40,4.40,99.90,1026876,28,20005,-73
2023-02-02 18:00:17,4.40,4.40,4.40,99.90,1026122,28,20400,-74
2023-02-02 18:00:52,4.50,4.50,4.50,99.90,1027518,28,19932,-75
2023-02-02 18:01:22,4.40,4.40,4.40,99.90,1027645,28,19924,-74
2023-02-02 18:01:53,4.40,4.40,4.40,99.90,1022302,28,19995,-73
2023-02-02 18:02:24,4.40,4.40,4.40,99.90,1022194,28,19918,-73
2023-02-02 18:03:00,4.40,4.40,4.40,99.90,1024696,28,20277,-73
2023-02-02 18:03:32,4.40,4.40,4.40,99.90,1021302,28,19918,-73
2023-02-02 18:04:03,4.40,4.40,4.40,99.90,1023224,28,20392,-73
2023-02-02 18:04:34,4.40,4.40,4.40,99.90,1023492,28,19910,-75
2023-02-02 18:05:05,4.40,4.40,4.40,99.90,1023641,28,19925,-75
2023-02-02 18:05:39,4.40,4.40,4.40,99.90,1025575,28,19922,-74
2023-02-02 18:06:10,4.40,4.40,4.40,99.90,1027085,28,19921,-74
2023-02-02 18:06:40,4.40,4.40,4.40,99.90,1029208,28,20274,-73
2023-02-02 18:07:11,4.40,4.40,4.40,99.90,1027575,28,19933,-72
2023-02-02 18:07:42,4.40,4.40,4.40,99.90,1029154,28,19952,-73
2023-02-02 18:08:13,4.40,4.40,4.40,99.90,1027188,28,20744,-74
2023-02-02 18:08:44,4.30,4.30,4.30,99.90,1027206,28,20076,-73
2023-02-02 18:09:15,4.30,4.30,4.30,99.90,1025676,28,20231,-74
2023-02-02 18:09:46,4.30,4.30,4.30,99.90,1029324,28,19906,-73
2023-02-02 18:10:18,4.30,4.30,4.30,99.90,1026174,28,19944,-73
2023-02-02 18:10:48,4.30,4.30,4.30,99.90,1030110,28,20486,-73
2023-02-02 18:11:19,4.30,4.30,4.30,99.90,1027214,28,20182,-73
2023-02-02 18:11:50,4.30,4.30,4.30,99.90,1027656,28,19925,-73
2023-02-02 18:12:20,4.30,4.30,4.30,99.90,1024526,28,20193,-73
2023-02-02 18:12:51,4.30,4.30,4.30,99.90,1027085,28,20280,-75
2023-02-02 18:13:22,4.30,4.30,4.30,99.90,1026369,28,19918,-74
2023-02-02 18:13:53,4.30,4.30,4.30,99.90,1023308,28,20149,-73
2023-02-02 18:14:23,4.30,4.30,4.30,99.90,1027086,28,20001,-73
2023-02-02 18:14:54,4.30,4.30,4.30,99.90,1024362,28,19914,-74
2023-02-02 18:15:25,4.30,4.30,4.30,99.90,1023168,28,19965,-74
2023-02-02 18:15:58,4.30,4.30,4.30,99.90,1023569,28,20008,-74
2023-02-02 18:16:29,4.30,4.30,4.30,99.90,1025409,28,20340,-74
2023-02-02 18:17:00,4.30,4.30,4.30,99.90,1024099,28,20487,-76
2023-02-02 18:17:31,4.30,4.30,4.30,99.90,1027512,28,19925,-75
2023-02-02 18:18:02,4.30,4.30,4.30,99.90,1026198,28,19964,-75
2023-02-02 18:18:33,4.30,4.30,4.30,99.90,1026736,28,19902,-75
2023-02-02 18:19:04,4.30,4.30,4.30,99.90,1028945,28,19913,-76
2023-02-02 18:19:34,4.30,4.30,4.30,99.90,1027650,28,19910,-74
2023-02-02 18:20:05,4.30,4.30,4.30,99.90,1027751,28,19917,-76
2023-02-02 18:20:36,4.30,4.30,4.30,99.90,1028360,28,19918,-75
2023-02-02 18:21:09,4.30,4.30,4.30,99.90,1025217,28,20397,-74
2023-02-02 18:21:40,4.30,4.30,4.30,99.90,1029746,28,19914,-74
2023-02-02 18:22:15,4.30,4.30,4.30,99.90,1024191,28,19949,-74
2023-02-02 18:22:47,4.30,4.30,4.30,99.90,1025738,28,19949,-74
2023-02-02 18:23:18,4.30,4.30,4.30,99.90,1024230,28,20293,-74
2023-02-02 18:23:49,4.30,4.30,4.30,99.90,1026432,28,19937,-74
2023-02-02 18:24:19,4.30,4.30,4.30,99.90,1027427,28,19913,-73
2023-02-02 18:24:50,4.30,4.30,4.30,99.90,1029271,28,19918,-74
2023-02-02 18:25:20,4.30,4.30,4.30,99.90,1030023,28,19971,-75
2023-02-02 18:25:54,4.30,4.30,4.30,99.90,1028537,28,19945,-74
2023-02-02 18:26:25,4.30,4.30,4.30,99.90,1028280,28,19918,-73
2023-02-02 18:26:56,4.30,4.30,4.30,99.90,1028390,28,19938,-74
2023-02-02 18:27:30,4.30,4.30,4.30,99.90,1027823,28,20171,-74
2023-02-02 18:28:00,4.30,4.30,4.30,99.90,1027288,28,19958,-73
2023-02-02 18:28:31,4.30,4.30,4.30,99.90,1027326,28,19919,-73
2023-02-02 18:29:02,4.30,4.30,4.30,99.90,1027572,28,19973,-75
2023-02-02 18:29:32,4.20,4.20,4.20,99.90,1029499,28,19978,-73
2023-02-02 18:30:03,4.30,4.30,4.30,99.90,1027129,28,19918,-74
2023-02-02 18:30:36,4.20,4.20,4.20,99.90,1028095,28,19991,-73
2023-02-02 18:31:08,4.20,4.20,4.20,99.90,1027172,28,19920,-75
2023-02-02 18:31:39,4.20,4.20,4.20,99.90,1029667,28,19937,-73
2023-02-02 18:32:09,4.20,4.20,4.20,99.90,1028733,28,19924,-74
2023-02-02 18:32:40,4.20,4.20,4.20,99.90,1024814,28,20377,-74
2023-02-02 18:33:11,4.20,4.20,4.20,99.90,1026085,28,19914,-73
2023-02-02 18:33:42,4.20,4.20,4.20,99.90,1027703,28,19918,-73
2023-02-02 18:34:13,4.20,4.20,4.20,99.90,1028705,28,19978,-72
2023-02-02 18:34:44,4.20,4.20,4.20,99.90,1030025,28,19914,-72
2023-02-02 18:35:15,4.20,4.20,4.20,99.90,1030605,28,19925,-72
2023-02-02 18:35:46,4.20,4.20,4.20,99.90,1029266,28,19918,-73
2023-02-02 18:36:18,4.20,4.20,4.20,99.90,1029679,28,19944,-72
2023-02-02 18:36:49,4.20,4.20,4.20,99.90,1029137,28,19948,-75
2023-02-02 18:37:20,4.20,4.20,4.20,99.90,1029350,28,20284,-75
2023-02-02 18:37:51,4.20,4.20,4.20,99.90,1029861,28,19914,-74
2023-02-02 18:38:25,4.20,4.20,4.20,99.90,1026404,28,19917,-77
2023-02-02 18:38:56,4.20,4.20,4.20,99.90,1028758,28,19917,-74
2023-02-02 18:39:27,4.20,4.20,4.20,99.90,1028009,28,19914,-75
2023-02-02 18:39:58,4.20,4.20,4.20,99.90,1029404,28,20000,-75
2023-02-02 18:40:28,4.20,4.20,4.20,99.90,1030417,28,19914,-74
2023-02-02 18:41:00,4.20,4.20,4.20,99.90,1028306,28,19918,-74
2023-02-02 18:41:31,4.20,4.20,4.20,99.90,1029600,28,19918,-75
2023-02-02 18:42:02,4.20,4.20,4.20,99.90,1027711,28,19947,-74
2023-02-02 18:42:32,4.20,4.20,4.20,99.90,1027505,28,20040,-74
2023-02-02 18:43:07,4.20,4.20,4.20,99.90,1028915,28,19940,-74
2023-02-02 18:43:38,4.20,4.20,4.20,99.90,1025959,28,20482,-73
2023-02-02 18:44:09,4.20,4.20,4.20,99.90,1027715,28,19918,-75
2023-02-02 18:44:39,4.20,4.20,4.20,99.90,1024712,28,20365,-75
2023-02-02 18:45:10,4.20,4.20,4.20,99.90,1027884,28,19991,-74
2023-02-02 18:45:41,4.10,4.10,4.10,99.90,1029001,28,19910,-75
2023-02-02 18:46:13,4.20,4.20,4.20,99.90,1027992,28,20336,-74
2023-02-02 18:46:44,4.10,4.10,4.10,99.90,1026714,28,19948,-75
2023-02-02 18:47:14,4.10,4.10,4.10,99.90,1029531,28,20376,-75
2023-02-02 18:47:45,4.10,4.10,4.10,99.90,1027225,28,20357,-75
2023-02-02 18:48:18,4.10,4.10,4.10,99.90,1028547,28,19914,-74
2023-02-02 18:48:49,4.10,4.10,4.10,99.90,1025557,28,19928,-73
2023-02-02 18:49:20,4.10,4.10,4.10,99.90,1028977,28,19913,-74
2023-02-02 18:49:50,4.10,4.10,4.10,99.90,1030256,28,19914,-74
2023-02-02 18:50:22,4.10,4.10,4.10,99.90,1028319,28,20344,-76
2023-02-02 18:50:53,4.10,4.10,4.10,99.90,1029931,28,19918,-73
2023-02-02 18:51:24,4.20,4.20,4.20,99.90,1027694,28,20463,-74
2023-02-02 18:51:54,4.20,4.20,4.20,99.90,1031006,28,20509,-75
2023-02-02 18:52:26,4.10,4.10,4.10,99.90,1027745,28,20273,-75
2023-02-02 18:53:09,4.20,4.20,4.20,99.90,1021707,28,20513,-73
2023-02-02 18:53:40,4.20,4.20,4.20,99.90,1028768,28,19969,-74
2023-02-02 18:54:10,4.10,4.10,4.10,99.90,1023349,28,20301,-73
2023-02-02 18:54:41,4.10,4.10,4.10,99.90,1027496,28,20266,-75
2023-02-02 18:55:12,4.10,4.10,4.10,99.90,1026175,28,20242,-74
2023-02-02 18:55:42,4.20,4.20,4.20,99.90,1026898,28,19921,-75
2023-02-02 18:56:14,4.10,4.10,4.10,99.90,1029542,28,19914,-73
2023-02-02 18:56:44,4.10,4.10,4.10,99.90,1025624,28,19922,-74
2023-02-02 18:57:15,4.10,4.10,4.10,99.90,1028075,28,20491,-74
2023-02-02 18:57:46,4.10,4.10,4.10,99.90,1026303,28,19910,-75
2023-02-02 18:58:16,4.10,4.10,4.10,99.90,1024781,28,20349,-76
2023-02-02 18:58:47,4.20,4.20,4.20,99.90,1028729,28,20006,-75
2023-02-02 18:59:18,4.10,4.10,4.10,99.90,1029589,28,20286,-74
2023-02-02 18:59:48,4.10,4.10,4.10,99.90,1027231,28,19965,-74
2023-02-02 19:00:20,4.20,4.20,4.20,99.90,1027800,28,20372,-74
2023-02-02 19:00:52,4.20,4.20,4.20,99.90,1029358,28,19926,-74
2023-02-02 19:01:23,4.10,4.10,4.10,99.90,1029656,28,19914,-76
2023-02-02 19:01:54,4.10,4.10,4.10,99.90,1028743,28,19921,-74
2023-02-02 19:02:25,4.10,4.10,4.10,99.90,1026798,28,19929,-75
2023-02-02 19:02:55,4.10,4.10,4.10,99.90,1026925,28,19914,-74
2023-02-02 19:03:26,4.10,4.10,4.10,99.90,1028637,28,19914,-72
2023-02-02 19:03:57,4.10,4.10,4.10,99.90,1024208,28,19918,-75
2023-02-02 19:04:28,4.10,4.10,4.10,99.90,1027471,28,19950,-75
2023-02-02 19:05:17,4.10,4.10,4.10,99.90,1027091,28,20008,-76
2023-02-02 19:06:06,4.10,4.10,4.10,99.90,1025128,28,19926,-73
2023-02-02 19:06:55,4.10,4.10,4.10,99.90,1025279,28,20421,-73
2023-02-02 19:07:44,4.10,4.10,4.10,99.90,1023209,28,20516,-73
2023-02-02 19:08:15,4.10,4.10,4.10,99.90,1028468,28,20444,-74
2023-02-02 19:08:46,4.00,4.00,4.00,99.90,1027919,28,21845,-73
2023-02-02 19:09:16,4.10,4.10,4.10,99.90,1028952,28,20187,-74
2023-02-02 19:09:47,4.10,4.10,4.10,99.90,1029504,28,19927,-74
2023-02-02 19:10:18,4.10,4.10,4.10,99.90,1026068,28,20393,-75
2023-02-02 19:10:51,4.10,4.10,4.10,99.90,1029067,28,19914,-75
2023-02-02 19:11:23,4.10,4.10,4.10,99.90,1028830,28,20004,-74
2023-02-02 19:11:53,4.10,4.10,4.10,99.90,1024602,28,19922,-74
2023-02-02 19:12:27,4.10,4.10,4.10,99.90,1027034,28,20102,-73
2023-02-02 19:12:58,4.10,4.10,4.10,99.90,1027072,28,19914,-73
2023-02-02 19:13:28,4.10,4.10,4.10,99.90,1027578,28,20005,-74
2023-02-02 19:13:59,4.10,4.10,4.10,99.90,1024969,28,19914,-72
2023-02-02 19:14:33,4.10,4.10,4.10,99.90,1026809,28,20004,-74
2023-02-02 19:15:14,4.10,4.10,4.10,99.90,1027444,28,20089,-73
2023-02-02 19:15:46,4.10,4.10,4.10,99.90,1023571,28,19971,-73
2023-02-02 19:16:24,4.10,4.10,4.10,99.90,1023389,28,19931,-73
2023-02-02 19:16:59,4.10,4.10,4.10,99.90,1024722,28,19978,-76
2023-02-02 19:17:30,4.10,4.10,4.10,99.90,1024656,28,20290,-72
2023-02-02 19:18:00,4.10,4.10,4.10,99.90,1029259,28,19983,-75
2023-02-02 19:18:31,4.10,4.10,4.10,99.90,1027795,28,19910,-74
2023-02-02 19:19:25,4.10,4.10,4.10,99.90,1027077,28,19906,-73
2023-02-02 19:19:58,4.10,4.10,4.10,99.90,1023976,28,19918,-73
2023-02-02 19:20:29,4.10,4.10,4.10,99.90,1027577,28,20496,-73
2023-02-02 19:21:00,4.10,4.10,4.10,99.90,1027093,28,20024,-74
2023-02-02 19:21:30,4.10,4.10,4.10,99.90,1029315,28,19909,-74
2023-02-02 19:22:12,4.10,4.10,4.10,99.90,1028779,28,19914,-73
2023-02-02 19:22:45,4.10,4.10,4.10,99.90,1024915,28,19929,-73
2023-02-02 19:23:17,4.10,4.10,4.10,99.90,1029125,28,19910,-74
2023-02-02 19:23:48,4.00,4.00,4.00,99.90,1029361,28,19910,-73
2023-02-02 19:24:18,4.10,4.10,4.10,99.90,1027700,28,19914,-73
2023-02-02 19:24:49,4.00,4.00,4.00,99.90,1029274,28,19902,-75
2023-02-02 19:25:20,4.10,4.10,4.10,99.90,1031589,28,19910,-73
2023-02-02 19:25:52,4.00,4.00,4.00,99.90,1028438,28,20004,-74
2023-02-02 19:26:24,4.00,4.00,4.00,99.90,1028479,28,20322,-74
2023-02-02 19:26:55,4.10,4.10,4.10,99.90,1028270,28,20349,-72
2023-02-02 19:27:26,4.00,4.00,4.00,99.90,1029604,28,19913,-74
2023-02-02 19:27:57,4.00,4.00,4.00,99.90,1027070,28,19910,-75
2023-02-02 19:28:29,4.00,4.00,4.00,99.90,1029181,28,19956,-73
2023-02-02 19:29:01,4.00,4.00,4.00,99.90,1027349,28,20424,-73
2023-02-02 19:29:34,4.00,4.00,4.00,99.90,1027609,28,20024,-73
2023-02-02 19:30:08,4.00,4.00,4.00,99.90,1027302,28,19914,-74
2023-02-02 19:30:43,4.00,4.00,4.00,99.90,1027975,28,19949,-73
2023-02-02 19:31:15,4.00,4.00,4.00,99.90,1027351,28,20436,-74
2023-02-02 19:31:50,4.00,4.00,4.00,99.90,1028118,28,20376,-74
2023-02-02 19:32:22,4.00,4.00,4.00,99.90,1027948,28,20259,-72
2023-02-02 19:32:53,4.00,4.00,4.00,99.90,1028907,28,19944,-74
2023-02-02 19:33:36,4.00,4.00,4.00,99.90,1029281,28,19914,-74
2023-02-02 19:34:16,4.00,4.00,4.00,99.90,1027286,28,20320,-73
2023-02-02 19:34:47,4.00,4.00,4.00,99.90,1029567,28,19942,-72
2023-02-02 19:35:20,4.00,4.00,4.00,99.90,1027303,28,19913,-73
2023-02-02 19:35:52,4.00,4.00,4.00,99.90,1025330,28,20396,-75
2023-02-02 19:36:24,4.00,4.00,4.00,99.90,1024694,28,20500,-73
2023-02-02 19:36:54,4.00,4.00,4.00,99.90,1029496,28,19920,-76
2023-02-02 19:37:27,4.00,4.00,4.00,99.90,1027102,28,19918,-72
2023-02-02 19:37:59,4.00,4.00,4.00,99.90,1024967,28,19913,-73
2023-02-02 19:38:29,4.00,4.00,4.00,99.90,1019272,29,20314,-77
2023-02-02 19:39:19,4.00,4.00,4.00,99.90,1023039,28,19917,-74
2023-02-02 19:40:13,4.00,4.00,4.00,99.90,1026350,28,20352,-72
2023-02-02 19:40:43,4.00,4.00,4.00,99.90,1027152,28,19922,-73
2023-02-02 19:41:17,4.00,4.00,4.00,99.90,1028586,28,20331,-73
2023-02-02 19:41:49,4.00,4.00,4.00,99.90,1027795,28,20321,-73
2023-02-02 19:42:19,4.00,4.00,4.00,99.90,1027688,28,19914,-72
2023-02-02 19:42:54,4.00,4.00,4.00,99.90,1031234,28,19917,-72
2023-02-02 19:43:28,4.00,4.00,4.00,99.90,1026510,28,19946,-72
2023-02-02 19:44:03,4.00,4.00,4.00,99.90,1026687,28,19921,-74
2023-02-02 19:44:34,4.00,4.00,4.00,99.90,1028272,28,19984,-73
2023-02-02 19:45:31,4.00,4.00,4.00,99.90,1027895,28,20566,-76
2023-02-02 19:46:04,4.00,4.00,4.00,99.90,1024048,28,19918,-73
2023-02-02 19:46:38,4.00,4.00,4.00,99.90,1028482,28,20366,-72
2023-02-02 19:47:19,4.00,4.00,4.00,99.90,1029575,28,19913,-73
2023-02-02 19:47:51,4.00,4.00,4.00,99.90,1030051,28,19921,-73
2023-02-02 19:48:23,4.00,4.00,4.00,99.90,1025207,28,19928,-71
2023-02-02 19:49:02,4.00,4.00,4.00,99.90,1028423,28,20143,-73
2023-02-02 19:49:35,4.00,4.00,4.00,99.90,1021812,28,19967,-72
2023-02-02 19:50:15,4.00,4.00,4.00,99.90,1024598,28,20111,-73
2023-02-02 19:50:46,4.00,4.00,4.00,99.90,1026461,28,19921,-74
2023-02-02 19:51:26,4.00,4.00,4.00,99.90,1026078,28,20421,-73
2023-02-02 19:51:57,4.00,4.00,4.00,99.90,1026827,28,19922,-73
2023-02-02 19:52:28,4.00,4.00,4.00,99.90,1023982,28,20013,-72
2023-02-02 19:53:29,4.00,4.00,4.00,99.90,1005894,28,19964,-72
2023-02-02 19:54:00,4.00,4.00,4.00,99.90,1022433,28,20034,-73
2023-02-02 19:54:35,4.00,4.00,4.00,99.90,1027790,28,19932,-72
2023-02-02 19:55:16,4.00,4.00,4.00,99.90,1025826,28,19953,-73
2023-02-02 19:55:46,4.00,4.00,4.00,99.90,1029957,28,20363,-73
2023-02-02 19:56:24,4.00,4.00,4.00,99.90,1023155,28,19914,-73
2023-02-02 19:56:56,4.00,4.00,4.00,99.90,1022582,28,20524,-75
2023-02-02 19:57:35,4.00,4.00,4.00,99.90,1019676,28,20443,-73
2023-02-02 19:58:14,4.00,4.00,4.00,99.90,1023477,28,20008,-73
2023-02-02 19:58:45,4.00,4.00,4.00,99.90,1021410,28,19969,-74
2023-02-02 19:59:17,4.00,4.00,4.00,99.90,1026349,28,19936,-73
2023-02-02 19:59:48,4.00,4.00,4.00,99.90,1028893,28,20357,-73
2023-02-02 20:00:21,4.00,4.00,4.00,99.90,1024821,28,20273,-72
2023-02-02 20:00:52,4.00,4.00,4.00,99.90,1024392,28,19914,-72
2023-02-02 20:01:24,4.10,4.10,4.10,99.90,1028249,28,19937,-72
2023-02-02 20:01:55,4.10,4.10,4.10,99.90,1026066,28,20041,-74
2023-02-02 20:02:35,4.10,4.10,4.10,99.90,1027775,28,20572,-74
2023-02-02 20:03:32,4.00,4.00,4.00,99.90,1022746,28,20471,-74
2023-02-02 20:04:04,4.00,4.00,4.00,99.90,1022492,28,19902,-74
2023-02-02 20:04:35,4.10,4.10,4.10,99.90,1025476,28,19917,-71
2023-02-02 20:05:12,4.00,4.00,4.00,99.90,1028792,28,19917,-73
2023-02-02 20:05:44,4.00,4.00,4.00,99.90,1027922,28,19922,-74
2023-02-02 20:06:23,4.00,4.00,4.00,99.90,1027126,28,20427,-72
2023-02-02 20:06:55,4.00,4.00,4.00,99.90,1026315,28,19918,-76
2023-02-02 20:07:27,4.00,4.00,4.00,99.90,1027869,28,19942,-72
2023-02-02 20:07:59,4.00,4.00,4.00,99.90,1025252,28,20353,-75
2023-02-02 20:08:40,4.10,4.10,4.10,99.90,1026359,28,19906,-74
2023-02-02 20:09:13,4.00,4.00,4.00,99.90,1025900,28,20343,-74
2023-02-02 20:09:44,4.00,4.00,4.00,99.90,1023018,28,20212,-75
2023-02-02 20:10:19,4.00,4.00,4.00,99.90,1020558,28,19910,-73
2023-02-02 20:10:53,4.10,4.10,4.10,99.90,1021248,28,20364,-73
2023-02-02 20:11:31,4.10,4.10,4.10,99.90,1026393,28,20516,-71
2023-02-02 20:12:11,4.00,4.00,4.00,99.90,1023354,28,19918,-75
2023-02-02 20:12:42,4.10,4.10,4.10,99.90,1023556,28,19910,-72
2023-02-02 20:13:19,4.10,4.10,4.10,99.90,1024078,28,20303,-74
2023-02-02 20:13:50,4.10,4.10,4.10,99.90,1023689,28,19918,-73
2023-02-02 20:14:28,4.10,4.10,4.10,99.90,1026078,28,19915,-73
2023-02-02 20:14:58,4.10,4.10,4.10,99.90,1025464,28,20013,-72
2023-02-02 20:15:34,4.10,4.10,4.10,99.90,1029746,28,20414,-73
2023-02-02 20:16:05,4.10,4.10,4.10,99.90,1029248,28,19910,-73
2023-02-02 20:16:40,4.10,4.10,4.10,99.90,1032249,28,20016,-72
2023-02-02 20:17:14,4.10,4.10,4.10,99.90,1027744,28,20545,-71
2023-02-02 20:17:44,4.10,4.10,4.10,99.90,1031682,28,19945,-72
2023-02-02 20:18:22,4.10,4.10,4.10,99.90,1027251,28,20139,-71
2023-02-02 20:18:54,4.10,4.10,4.10,99.90,1028933,28,19915,-73
2023-02-02 20:19:27,4.10,4.10,4.10,99.90,1031865,28,19917,-71
2023-02-02 20:19:59,4.10,4.10,4.10,99.90,1030160,28,19898,-72
2023-02-02 20:20:41,4.10,4.10,4.10,99.90,1029047,28,20302,-71
2023-02-02 20:21:22,4.10,4.10,4.10,99.90,1028792,28,20471,-72
2023-02-02 20:22:01,4.10,4.10,4.10,99.90,1030812,28,20249,-72
2023-02-02 20:22:32,4.10,4.10,4.10,99.90,1027123,28,19942,-72
2023-02-02 20:23:05,4.10,4.10,4.10,99.90,1024844,28,19906,-76
2023-02-02 20:23:42,4.10,4.10,4.10,99.90,1025333,28,20013,-73
2023-02-02 20:24:24,4.10,4.10,4.10,99.90,1024586,28,19918,-72
2023-02-02 20:24:59,4.10,4.10,4.10,99.90,1026349,28,20277,-73
2023-02-02 20:25:31,4.10,4.10,4.10,99.90,1024666,28,19928,-74
2023-02-02 20:26:03,4.10,4.10,4.10,99.90,1024033,28,20280,-74
2023-02-02 20:26:35,4.10,4.10,4.10,99.90,1024571,28,19906,-73
2023-02-02 20:27:13,4.10,4.10,4.10,99.90,1024028,28,19907,-71
2023-02-02 20:27:44,4.10,4.10,4.10,99.90,1028991,28,20113,-72
2023-02-02 20:28:40,4.10,4.10,4.10,99.90,1027863,28,20352,-72
2023-02-02 20:29:21,4.10,4.10,4.10,99.90,1024754,28,19923,-75
2023-02-02 20:29:52,4.10,4.10,4.10,99.90,1027357,28,19968,-73
2023-02-02 20:30:26,4.10,4.10,4.10,99.90,1025358,28,19911,-72
2023-02-02 20:30:56,4.10,4.10,4.10,99.90,1025350,28,20236,-74
2023-02-02 20:31:33,4.10,4.10,4.10,99.90,1024781,28,19974,-74
2023-02-02 20:32:06,4.10,4.10,4.10,99.90,1022639,28,19922,-72
2023-02-02 20:32:39,4.10,4.10,4.10,99.90,1025234,28,20012,-73
2023-02-02 20:33:18,4.10,4.10,4.10,99.90,1023620,28,20393,-72
2023-02-02 20:33:53,4.10,4.10,4.10,99.90,1026725,28,19928,-73
2023-02-02 20:34:26,4.10,4.10,4.10,99.90,1027247,28,19910,-73
2023-02-02 20:34:57,4.10,4.10,4.10,99.90,1026841,28,19949,-72
2023-02-02 20:35:38,4.10,4.10,4.10,99.90,1031262,28,20389,-73
2023-02-02 20:36:29,4.10,4.10,4.10,99.90,1023619,28,19910,-73
2023-02-02 20:37:09,4.10,4.10,4.10,99.90,1022248,28,20013,-73
2023-02-02 20:37:40,4.10,4.10,4.10,99.90,1021683,29,19918,-73
2023-02-02 20:38:22,4.10,4.10,4.10,99.90,1028358,28,20364,-74
2023-02-02 20:38:52,4.10,4.10,4.10,99.90,1024872,28,19970,-73
2023-02-02 20:39:26,4.10,4.10,4.10,99.90,1029245,28,19913,-74
2023-02-02 20:40:00,4.10,4.10,4.10,99.90,1028690,28,19909,-73
2023-02-02 20:40:30,4.10,4.10,4.10,99.90,1027671,28,19909,-73
2023-02-02 20:41:03,4.10,4.10,4.10,99.90,1027192,28,19906,-72
2023-02-02 20:41:34,4.10,4.10,4.10,99.90,1030530,28,19936,-74
2023-02-02 20:42:04,4.10,4.10,4.10,99.90,1027898,28,19973,-72
2023-02-02 20:42:35,4.10,4.10,4.10,99.90,1024970,28,19917,-73
2023-02-02 20:43:05,4.10,4.10,4.10,99.90,1030336,28,19902,-75
2023-02-02 20:43:36,4.10,4.10,4.10,99.90,1031779,28,20423,-73
2023-02-02 20:44:07,4.10,4.10,4.10,99.90,1029914,28,19921,-72
2023-02-02 20:44:37,4.10,4.10,4.10,99.90,1027101,28,19933,-72
2023-02-02 20:45:08,4.10,4.10,4.10,99.90,1029712,28,20272,-72
2023-02-02 20:45:39,4.10,4.10,4.10,99.90,1029269,28,19910,-72
2023-02-02 20:46:09,4.10,4.10,4.10,99.90,1029885,28,19914,-73
2023-02-02 20:46:40,4.10,4.10,4.10,99.90,1025937,28,19914,-73
2023-02-02 20:47:11,4.10,4.10,4.10,99.90,1022893,28,20276,-73
2023-02-02 20:47:44,4.10,4.10,4.10,99.90,1023134,28,19913,-74
2023-02-02 20:48:15,4.10,4.10,4.10,99.90,1024724,28,20409,-72
2023-02-02 20:48:47,4.10,4.10,4.10,99.90,1028050,28,19984,-74
2023-02-02 20:49:21,4.10,4.10,4.10,99.90,1030047,28,19952,-73
2023-02-02 20:49:51,4.10,4.10,4.10,99.90,1029494,28,20390,-72
2023-02-02 20:50:22,4.10,4.10,4.10,99.90,1028237,28,19916,-74
2023-02-02 20:50:53,4.10,4.10,4.10,99.90,1027979,28,19910,-75
2023-02-02 20:51:23,4.10,4.10,4.10,99.90,1028795,28,19968,-73
2023-02-02 20:51:55,4.20,4.20,4.20,99.90,1028510,28,20193,-73
2023-02-02 20:52:29,4.10,4.10,4.10,99.90,1026129,28,20410,-73
2023-02-02 20:53:00,4.20,4.20,4.20,99.90,986313,28,19906,-73
2023-02-02 20:53:31,4.20,4.20,4.20,99.90,1022999,28,20604,-73
2023-02-02 20:54:02,4.10,4.10,4.10,99.90,1023791,28,20304,-74
2023-02-02 20:54:33,4.10,4.10,4.10,99.90,1028348,28,19910,-73
2023-02-02 20:55:03,4.10,4.10,4.10,99.90,1027275,28,19973,-73
2023-02-02 20:55:35,4.10,4.10,4.10,99.90,1030238,28,19917,-74
2023-02-02 20:56:06,4.10,4.10,4.10,99.90,1028752,28,19910,-73
2023-02-02 20:56:37,4.20,4.20,4.20,99.90,1028062,28,19929,-73
2023-02-02 20:57:07,4.10,4.10,4.10,99.90,1023209,28,19917,-73
2023-02-02 20:57:39,4.10,4.10,4.10,99.90,1020955,29,19910,-73
2023-02-02 20:58:10,4.20,4.20,4.20,99.90,1021183,28,19911,-72
2023-02-02 20:58:41,4.20,4.20,4.20,99.90,1026490,28,19941,-73
2023-02-02 20:59:16,4.20,4.20,4.20,99.90,1022551,28,19988,-72
2023-02-02 20:59:47,4.20,4.20,4.20,99.90,1026199,28,19937,-73
2023-02-02 21:00:20,4.20,4.20,4.20,99.90,1030159,28,19925,-72
2023-02-02 21:00:51,4.20,4.20,4.20,99.90,1026133,28,20377,-73
2023-02-02 21:01:22,4.20,4.20,4.20,99.90,1030066,28,20091,-74
2023-02-02 21:01:53,4.20,4.20,4.20,99.90,1031189,28,20197,-74
2023-02-02 21:02:23,4.20,4.20,4.20,99.90,1031520,28,19941,-73
2023-02-02 21:02:54,4.20,4.20,4.20,99.90,1028620,28,19911,-74
2023-02-02 21:03:25,4.20,4.20,4.20,99.90,1029408,28,19914,-74
2023-02-02 21:03:56,4.20,4.20,4.20,99.90,1029146,28,19913,-73
2023-02-02 21:04:27,4.20,4.20,4.20,99.90,1033169,28,19914,-73
2023-02-02 21:04:57,4.20,4.20,4.20,99.90,1028110,28,19918,-71
2023-02-02 21:05:28,4.20,4.20,4.20,99.90,1028614,28,19948,-73
2023-02-02 21:05:59,4.20,4.20,4.20,99.90,1030171,28,19928,-74
2023-02-02 21:06:30,4.20,4.20,4.20,99.90,1031970,28,20322,-73
2023-02-02 21:07:00,4.20,4.20,4.20,99.90,1030685,28,19916,-72
2023-02-02 21:07:31,4.20,4.20,4.20,99.90,1029998,28,19914,-73
2023-02-02 21:08:01,4.20,4.20,4.20,99.90,1031851,28,19902,-73
2023-02-02 21:08:32,4.20,4.20,4.20,99.90,1031944,28,19913,-74
2023-02-02 21:09:04,4.20,4.20,4.20,99.90,1029290,28,19912,-73
2023-02-02 21:09:35,4.20,4.20,4.20,99.90,1032019,28,19917,-74
2023-02-02 21:10:06,4.20,4.20,4.20,99.90,1028829,28,20408,-73
2023-02-02 21:10:37,4.20,4.20,4.20,99.90,1029175,28,19913,-73
2023-02-02 21:11:07,4.20,4.20,4.20,99.90,1030018,28,19916,-74
2023-02-02 21:11:38,4.30,4.30,4.30,99.90,1030967,28,20050,-71
2023-02-02 21:12:10,4.30,4.30,4.30,99.90,1022382,28,19917,-73
2023-02-02 21:12:40,4.20,4.20,4.20,99.90,1024499,28,19906,-76
2023-02-02 21:13:11,4.30,4.30,4.30,99.90,1024994,28,19922,-75
2023-02-02 21:13:42,4.20,4.20,4.20,99.90,1025992,28,20251,-75
2023-02-02 21:14:13,4.30,4.30,4.30,99.90,1023766,28,20015,-75
2023-02-02 21:14:44,4.20,4.20,4.20,99.90,1025419,28,20574,-74
2023-02-02 21:15:15,4.30,4.30,4.30,99.90,1017966,28,19923,-74
2023-02-02 21:15:45,4.30,4.30,4.30,99.90,1025957,28,19914,-75
2023-02-02 21:16:16,4.30,4.30,4.30,99.90,1027359,28,20332,-74
2023-02-02 21:16:47,4.30,4.30,4.30,99.90,1032740,28,19928,-73
2023-02-02 21:17:17,4.30,4.30,4.30,99.90,1026106,28,20421,-75
2023-02-02 21:17:48,4.30,4.30,4.30,99.90,1028343,28,19996,-74
2023-02-02 21:18:19,4.30,4.30,4.30,99.90,1030794,28,19953,-72
2023-02-02 21:18:49,4.30,4.30,4.30,99.90,1030013,28,19929,-73
2023-02-02 21:19:20,4.30,4.30,4.30,99.90,1029859,28,20024,-73
2023-02-02 21:19:50,4.30,4.30,4.30,99.90,1030011,28,20571,-74
2023-02-02 21:20:21,4.30,4.30,4.30,99.90,1030764,28,19910,-72
2023-02-02 21:20:52,4.30,4.30,4.30,99.90,1030071,28,19906,-72
2023-02-02 21:21:22,4.30,4.30,4.30,99.90,1032155,28,19910,-73
2023-02-02 21:21:54,4.30,4.30,4.30,99.90,1030451,28,19981,-74
2023-02-02 21:22:25,4.30,4.30,4.30,99.90,1025650,28,19906,-73
2023-02-02 21:22:56,4.30,4.30,4.30,99.90,1025974,28,19989,-73
2023-02-02 21:23:26,4.30,4.30,4.30,99.90,1018472,29,20013,-72
2023-02-02 21:23:57,4.30,4.30,4.30,99.90,1022056,29,19918,-73
2023-02-02 21:24:27,4.30,4.30,4.30,99.90,1020060,29,20385,-73
2023-02-02 21:24:58,4.30,4.30,4.30,99.90,1013854,28,19962,-74
2023-02-02 21:25:29,4.30,4.30,4.30,99.90,1025814,28,19910,-73
2023-02-02 21:26:00,4.30,4.30,4.30,99.90,1022719,29,19914,-74
2023-02-02 21:26:30,4.30,4.30,4.30,99.90,1024269,28,19934,-74
2023-02-02 21:27:03,4.30,4.30,4.30,99.90,1027528,28,19910,-74
2023-02-02 21:27:34,4.40,4.40,4.40,99.90,1027448,28,20573,-75
2023-02-02 21:28:05,4.40,4.40,4.40,99.90,1032538,28,19910,-74
2023-02-02 21:28:36,4.30,4.30,4.30,99.90,1033938,28,19917,-74
2023-02-02 21:29:06,4.40,4.40,4.40,99.90,1028772,28,19981,-73
2023-02-02 21:29:37,4.30,4.30,4.30,99.90,1032030,28,19961,-74
2023-02-02 21:30:08,4.30,4.30,4.30,99.90,1026401,28,19914,-74
2023-02-02 21:30:39,4.30,4.30,4.30,99.90,1032585,28,19910,-75
2023-02-02 21:31:11,4.40,4.40,4.40,99.90,1030772,28,19952,-76
2023-02-02 21:31:42,4.30,4.30,4.30,99.90,1032462,28,19937,-73
2023-02-02 21:32:12,4.40,4.40,4.40,99.90,1029281,28,20395,-75
2023-02-02 21:32:43,4.40,4.40,4.40,99.90,1029521,28,19906,-74
2023-02-02 21:33:14,4.40,4.40,4.40,99.90,1030822,28,19941,-75
2023-02-02 21:33:46,4.40,4.40,4.40,99.90,1026115,28,19909,-75
2023-02-02 21:34:17,4.40,4.40,4.40,99.90,1024229,28,20550,-74
2023-02-02 21:34:48,4.40,4.40,4.40,99.90,1024897,28,19949,-73
2023-02-02 21:35:18,4.30,4.30,4.30,99.90,1027786,28,19913,-73
2023-02-02 21:35:49,4.40,4.40,4.40,99.90,1026823,28,19934,-75
2023-02-02 21:36:20,4.40,4.40,4.40,99.90,1030938,28,19910,-77
2023-02-02 21:36:52,4.40,4.40,4.40,99.90,1030620,28,19909,-74
2023-02-02 21:37:24,4.40,4.40,4.40,99.90,1030064,28,19921,-74
2023-02-02 21:37:56,4.40,4.40,4.40,99.90,1030045,28,19917,-76
2023-02-02 21:38:26,4.40,4.40,4.40,99.90,1027570,28,19906,-74
2023-02-02 21:39:00,4.40,4.40,4.40,99.90,1028086,28,19906,-75
2023-02-02 21:39:32,4.40,4.40,4.40,99.90,1024511,28,20000,-75
2023-02-02 21:40:10,4.40,4.40,4.40,99.90,1024886,28,19906,-73
2023-02-02 21:40:40,4.50,4.50,4.50,99.90,1024151,28,20452,-76
2023-02-02 21:41:15,4.40,4.40,4.40,99.90,1026998,28,19977,-74
2023-02-02 21:43:16,4.50,4.50,4.50,99.90,1017717,29,19915,-74
2023-02-02 21:47:05,4.40,4.40,4.40,99.90,1007220,29,20016,-75
2023-02-02 21:47:39,4.50,4.50,4.50,99.90,1008022,29,19982,-73
2023-02-02 21:48:19,4.50,4.50,4.50,99.90,1002750,29,19922,-73
2023-02-02 21:48:49,4.50,4.50,4.50,99.90,1012454,29,20348,-73
2023-02-02 21:49:22,4.50,4.50,4.50,99.90,1017315,29,20063,-74
2023-02-02 21:49:54,4.50,4.50,4.50,99.90,1017136,28,20289,-73
2023-02-02 21:50:25,4.40,4.40,4.40,99.90,1019102,28,19921,-74
2023-02-02 21:50:56,4.40,4.40,4.40,99.90,1015321,29,19918,-74
2023-02-02 21:51:36,4.40,4.40,4.40,99.90,1017342,29,20193,-74
2023-02-02 21:52:12,4.40,4.40,4.40,99.90,1023574,28,19917,-73
2023-02-02 21:52:43,4.40,4.40,4.40,99.90,1029104,28,19922,-73
2023-02-02 21:53:41,4.40,4.40,4.40,99.90,1026612,28,20352,-74
2023-02-02 21:54:16,4.40,4.40,4.40,99.90,1027804,28,19910,-74
2023-02-02 21:54:48,4.40,4.40,4.40,99.90,1026761,28,19998,-73
2023-02-02 21:55:18,4.40,4.40,4.40,99.90,1026579,28,19914,-72
2023-02-02 21:55:51,4.40,4.40,4.40,99.90,1027130,28,19914,-73
2023-02-02 21:56:34,4.40,4.40,4.40,99.90,1025123,28,20459,-75
2023-02-02 21:57:14,4.40,4.40,4.40,99.90,1029248,28,19913,-74
2023-02-02 21:57:44,4.40,4.40,4.40,99.90,1029477,28,19950,-72
2023-02-02 21:58:26,4.40,4.40,4.40,99.90,1029860,28,19914,-74
2023-02-02 21:58:58,4.40,4.40,4.40,99.90,1029627,28,19924,-73
2023-02-02 21:59:34,4.40,4.40,4.40,99.90,1030671,28,19913,-73
2023-02-02 22:00:22,4.40,4.40,4.40,99.90,1025708,28,19955,-73
2023-02-02 22:00:56,4.40,4.40,4.40,99.90,1023260,28,19986,-74
2023-02-02 22:01:35,4.40,4.40,4.40,99.90,1026672,28,19932,-74
2023-02-02 22:02:14,4.30,4.30,4.30,99.90,1031166,28,19940,-75
2023-02-02 22:02:47,4.30,4.30,4.30,99.90,1032628,28,20533,-75
2023-02-02 22:03:38,4.30,4.30,4.30,99.90,1025480,28,20138,-73
2023-02-02 22:04:19,4.40,4.40,4.40,99.90,1022765,28,19993,-74
2023-02-02 22:04:50,4.40,4.40,4.40,99.90,1024575,28,19968,-74
2023-02-02 22:05:25,4.30,4.30,4.30,99.90,1029032,28,20389,-75
2023-02-02 22:06:07,4.40,4.40,4.40,99.90,1029007,28,19909,-73
2023-02-02 22:06:41,4.40,4.40,4.40,99.90,1028998,28,19917,-74
2023-02-02 22:07:14,4.30,4.30,4.30,99.90,1023157,28,19922,-75
2023-02-02 22:07:46,4.40,4.40,4.40,99.90,1025311,28,19917,-72
2023-02-02 22:08:20,4.40,4.40,4.40,99.90,1023055,28,20290,-75
2023-02-02 22:08:52,4.30,4.30,4.30,99.90,1025999,28,19917,-74
2023-02-02 22:09:23,4.40,4.40,4.40,99.90,1023660,28,19920,-75
2023-02-02 22:09:54,4.40,4.40,4.40,99.90,1025153,28,20389,-74
2023-02-02 22:10:35,4.40,4.40,4.40,99.90,1026054,28,19910,-74
2023-02-02 22:11:16,4.40,4.40,4.40,99.90,1023592,28,19915,-74
2023-02-02 22:11:48,4.40,4.40,4.40,99.90,1023549,28,20261,-74
2023-02-02 22:12:21,4.40,4.40,4.40,99.90,1028877,28,19910,-73
2023-02-02 22:12:52,4.40,4.40,4.40,99.90,1027708,28,19914,-75
2023-02-02 22:13:23,4.40,4.40,4.40,99.90,1023240,28,19914,-74
2023-02-02 22:14:10,4.40,4.40,4.40,99.90,1028736,28,19910,-73
2023-02-02 22:14:42,4.40,4.40,4.40,99.90,1024983,28,19917,-75
2023-02-02 22:15:17,4.40,4.40,4.40,99.90,1025150,28,20046,-74
2023-02-02 22:15:49,4.40,4.40,4.40,99.90,1021211,28,20090,-74
2023-02-02 22:16:20,4.40,4.40,4.40,99.90,1018704,29,20095,-74
2023-02-02 22:16:52,4.40,4.40,4.40,99.90,1023939,28,19957,-76
2023-02-02 22:17:23,4.40,4.40,4.40,99.90,1023383,28,19910,-74
2023-02-02 22:17:54,4.50,4.50,4.50,99.90,1025099,28,20271,-76
2023-02-02 22:18:25,4.50,4.50,4.50,99.90,1027034,28,19933,-74
2023-02-02 22:18:57,4.50,4.50,4.50,99.90,1028632,28,19909,-76
2023-02-02 22:19:32,4.50,4.50,4.50,99.90,1027071,28,20304,-74
2023-02-02 22:20:11,4.50,4.50,4.50,99.90,1028437,28,19906,-75
2023-02-02 22:20:45,4.50,4.50,4.50,99.90,1023242,28,20002,-73
2023-02-02 22:21:16,4.50,4.50,4.50,99.90,1022840,28,19933,-74
2023-02-02 22:21:47,4.50,4.50,4.50,99.90,1024915,28,20341,-75
2023-02-02 22:22:22,4.50,4.50,4.50,99.90,1023542,28,19930,-75
2023-02-02 22:22:53,4.40,4.40,4.40,99.90,1026148,28,19910,-73
2023-02-02 22:23:25,4.50,4.50,4.50,99.90,1027254,28,19969,-75
2023-02-02 22:23:56,4.40,4.40,4.40,99.90,1022896,28,20478,-76
2023-02-02 22:24:26,4.50,4.50,4.50,99.90,1027206,28,23550,-75
2023-02-02 22:24:58,4.40,4.40,4.40,99.90,1024971,28,19913,-74
2023-02-02 22:25:33,4.50,4.50,4.50,99.90,1026053,28,20314,-75
2023-02-02 22:26:04,4.50,4.50,4.50,99.90,1027050,28,19933,-74
2023-02-02 22:26:35,4.50,4.50,4.50,99.90,1026976,28,19910,-74
2023-02-02 22:27:20,4.50,4.50,4.50,99.90,1027652,28,19989,-74
2023-02-02 22:27:56,4.50,4.50,4.50,99.90,1029353,28,20062,-74
2023-02-02 22:28:26,4.50,4.50,4.50,99.90,1024772,28,19918,-73
2023-02-02 22:28:57,4.50,4.50,4.50,99.90,1030377,28,19925,-73
2023-02-02 22:29:29,4.50,4.50,4.50,99.90,1023930,28,19925,-74
2023-02-02 22:30:10,4.50,4.50,4.50,99.90,1027425,28,19917,-74
2023-02-02 22:30:41,4.50,4.50,4.50,99.90,1025135,28,20001,-73
2023-02-02 22:31:11,4.50,4.50,4.50,99.90,1026071,28,19914,-76
2023-02-02 22:31:42,4.50,4.50,4.50,99.90,1021547,29,19918,-74
2023-02-02 22:32:13,4.50,4.50,4.50,99.90,1020693,28,20865,-75
2023-02-02 22:32:43,4.50,4.50,4.50,99.90,1023219,28,19984,-74
2023-02-02 22:33:15,4.60,4.60,4.60,99.90,1023291,28,19914,-75
2023-02-02 22:33:45,4.60,4.60,4.60,99.90,1024981,28,19926,-74
2023-02-02 22:34:16,4.60,4.60,4.60,99.90,1022235,28,20018,-74
2023-02-02 22:34:46,4.60,4.60,4.60,99.90,1022629,28,20301,-74
2023-02-02 22:35:17,4.60,4.60,4.60,99.90,1024768,28,19918,-74
2023-02-02 22:35:48,4.60,4.60,4.60,99.90,1027174,28,20165,-73
2023-02-02 22:36:18,4.60,4.60,4.60,99.90,1025803,28,20321,-74
2023-02-02 22:36:49,4.60,4.60,4.60,99.90,1027419,28,19946,-73
2023-02-02 22:37:19,4.60,4.60,4.60,99.90,1029459,28,19911,-74
2023-02-02 22:37:50,4.60,4.60,4.60,99.90,1029724,28,19914,-74
2023-02-02 22:38:22,4.60,4.60,4.60,99.90,1022759,28,19925,-74
2023-02-02 22:38:53,4.60,4.60,4.60,99.90,1023865,28,19925,-75
2023-02-02 22:39:23,4.60,4.60,4.60,99.90,1022733,28,19914,-76
2023-02-02 22:39:54,4.60,4.60,4.60,99.90,1025330,28,20005,-74
2023-02-02 22:40:25,4.60,4.60,4.60,99.90,1026743,28,19984,-74
2023-02-02 22:40:55,4.60,4.60,4.60,99.90,1028332,28,19922,-73
2023-02-02 22:41:26,4.60,4.60,4.60,99.90,1023060,28,20019,-74
2023-02-02 22:41:56,4.60,4.60,4.60,99.90,1023016,28,19921,-74
2023-02-02 22:42:27,4.60,4.60,4.60,99.90,1026910,28,20009,-74
2023-02-02 22:42:59,4.60,4.60,4.60,99.90,1019965,28,19918,-74
2023-02-02 22:43:29,4.60,4.60,4.60,99.90,1026581,28,20353,-74
2023-02-02 22:44:00,4.60,4.60,4.60,99.90,1029184,28,20012,-74
2023-02-02 22:44:30,4.60,4.60,4.60,99.90,1027014,28,19928,-73
2023-02-02 22:45:01,4.60,4.60,4.60,99.90,1026996,28,19914,-75
2023-02-02 22:45:32,4.60,4.60,4.60,99.90,1029643,28,19914,-74
2023-02-02 22:46:03,4.60,4.60,4.60,99.90,1027483,28,20603,-75
2023-02-02 22:46:34,4.60,4.60,4.60,99.90,1029463,28,19987,-74
2023-02-02 22:47:04,4.60,4.60,4.60,99.90,1029385,28,19918,-75
2023-02-02 22:47:35,4.60,4.60,4.60,99.90,1027949,28,20472,-74
2023-02-02 22:48:06,4.60,4.60,4.60,99.90,1025200,28,19907,-75
2023-02-02 22:48:36,4.60,4.60,4.60,99.90,1018941,28,19914,-74
2023-02-02 22:49:07,4.60,4.60,4.60,99.90,1021155,28,19921,-74
2023-02-02 22:49:38,4.60,4.60,4.60,99.90,1021566,28,19914,-75
2023-02-02 22:50:08,4.60,4.60,4.60,99.90,1027353,28,19933,-76
2023-02-02 22:50:40,4.60,4.60,4.60,99.90,1026550,28,19921,-74
2023-02-02 22:51:10,4.60,4.60,4.60,99.90,1027995,28,20436,-74
2023-02-02 22:51:41,4.60,4.60,4.60,99.90,1026423,28,19924,-75
2023-02-02 22:52:12,4.60,4.60,4.60,99.90,1025892,28,19934,-75
2023-02-02 22:52:42,4.60,4.60,4.60,99.90,1026746,28,20390,-75
2023-02-02 22:53:14,4.60,4.60,4.60,99.90,1022959,28,20373,-75
2023-02-02 22:53:45,4.60,4.60,4.60,99.90,1024786,28,20318,-74
2023-02-02 22:54:15,4.70,4.70,4.70,99.90,1024809,28,20142,-74
2023-02-02 22:54:46,4.60,4.60,4.60,99.90,1027738,28,19914,-75
2023-02-02 22:55:17,4.70,4.70,4.70,99.90,1027622,28,20307,-73
2023-02-02 22:55:55,4.70,4.70,4.70,99.90,1024906,28,19914,-75
2023-02-02 22:56:25,4.70,4.70,4.70,99.90,1018604,29,19981,-74
2023-02-02 22:56:56,4.70,4.70,4.70,99.90,1018724,29,20955,-76
2023-02-02 22:57:27,4.70,4.70,4.70,99.90,1009992,29,19938,-75
2023-02-02 22:57:58,4.70,4.70,4.70,99.90,1008486,29,19919,-74
2023-02-02 22:58:28,4.70,4.70,4.70,99.90,1013592,29,19997,-74
2023-02-02 22:59:00,4.70,4.70,4.70,99.90,1012397,28,20026,-74
2023-02-02 22:59:30,4.70,4.70,4.70,99.90,1027603,28,19985,-76
2023-02-02 23:00:04,4.70,4.70,4.70,99.90,1027132,28,19914,-74
2023-02-02 23:00:36,4.70,4.70,4.70,99.90,1026873,28,19961,-73
2023-02-02 23:01:08,4.70,4.70,4.70,99.90,1026289,28,19996,-74
2023-02-02 23:01:38,4.70,4.70,4.70,99.90,1024258,28,19976,-76
2023-02-02 23:02:09,4.70,4.70,4.70,99.90,1025368,28,19973,-76
2023-02-02 23:02:40,4.70,4.70,4.70,99.90,1023819,28,19929,-75
2023-02-02 23:03:11,4.70,4.70,4.70,99.90,1027312,28,19922,-75
2023-02-02 23:03:41,4.70,4.70,4.70,99.90,1029310,28,20166,-77
2023-02-02 23:04:12,4.80,4.80,4.80,99.90,1026833,28,19966,-73
2023-02-02 23:04:43,4.70,4.70,4.70,99.90,1029000,28,19931,-74
2023-02-02 23:05:15,4.70,4.70,4.70,99.90,1028458,28,19945,-74
2023-02-02 23:05:46,4.70,4.70,4.70,99.90,1023065,28,20009,-73
2023-02-02 23:06:17,4.70,4.70,4.70,99.90,1021673,28,19910,-75
2023-02-02 23:06:47,4.70,4.70,4.70,99.90,1025400,28,19974,-74
2023-02-02 23:07:18,4.70,4.70,4.70,99.90,1022877,28,20009,-75
2023-02-02 23:07:49,4.70,4.70,4.70,99.90,1028434,28,19941,-74
2023-02-02 23:08:19,4.70,4.70,4.70,99.90,1026163,28,20023,-74
2023-02-02 23:08:50,4.70,4.70,4.70,99.90,1025727,28,19960,-74
2023-02-02 23:09:20,4.70,4.70,4.70,99.90,1028985,28,19924,-73
2023-02-02 23:09:51,4.70,4.70,4.70,99.90,1027127,28,20016,-74
2023-02-02 23:10:23,4.70,4.70,4.70,99.90,1026828,28,20020,-73
2023-02-02 23:10:54,4.60,4.60,4.60,99.90,1025677,28,20312,-74
2023-02-02 23:11:24,4.70,4.70,4.70,99.90,1023346,28,20005,-73
2023-02-02 23:11:55,4.70,4.70,4.70,99.90,1025983,28,20315,-74
2023-02-02 23:12:26,4.70,4.70,4.70,99.90,1023069,28,19934,-74
2023-02-02 23:12:57,4.70,4.70,4.70,99.90,1028888,28,20158,-77
2023-02-02 23:13:28,4.70,4.70,4.70,99.90,1025960,28,20301,-75
2023-02-02 23:13:59,4.70,4.70,4.70,99.90,1029146,28,20017,-75
2023-02-02 23:14:29,4.70,4.70,4.70,99.90,1018212,29,19918,-75
2023-02-02 23:15:00,4.70,4.70,4.70,99.90,1019118,29,19923,-75
2023-02-02 23:15:30,4.70,4.70,4.70,99.90,1018556,29,20374,-74
2023-02-02 23:16:01,4.60,4.60,4.60,99.90,1019313,28,20408,-75
2023-02-02 23:16:32,4.60,4.60,4.60,99.90,1029294,28,19913,-75
2023-02-02 23:17:03,4.60,4.60,4.60,99.90,1027262,28,19983,-75
2023-02-02 23:17:36,4.60,4.60,4.60,99.90,1027825,28,19960,-77
2023-02-02 23:18:07,4.60,4.60,4.60,99.90,1027376,28,19968,-76
2023-02-02 23:18:37,4.60,4.60,4.60,99.90,1027140,28,20329,-76
2023-02-02 23:19:08,4.60,4.60,4.60,99.90,1029139,28,19906,-75
2023-02-02 23:19:38,4.70,4.70,4.70,99.90,1027303,28,20289,-75
2023-02-02 23:20:12,4.60,4.60,4.60,99.90,1027936,28,19920,-76
2023-02-02 23:20:43,4.70,4.70,4.70,99.90,1029274,28,20418,-76
2023-02-02 23:21:15,4.60,4.60,4.60,99.90,1028143,28,19983,-75
2023-02-02 23:21:45,4.60,4.60,4.60,99.90,1027220,28,20327,-76
2023-02-02 23:22:16,4.60,4.60,4.60,99.90,1026222,28,19914,-76
2023-02-02 23:22:46,4.60,4.60,4.60,99.90,1023058,28,19950,-77
2023-02-02 23:23:17,4.70,4.70,4.70,99.90,1022766,28,19996,-76
2023-02-02 23:23:48,4.60,4.60,4.60,99.90,1022955,28,19930,-76
2023-02-02 23:24:19,4.60,4.60,4.60,99.90,1022403,28,19956,-75
2023-02-02 23:24:49,4.70,4.70,4.70,99.90,1024301,28,19914,-74
2023-02-02 23:25:20,4.70,4.70,4.70,99.90,1023500,28,19983,-74
2023-02-02 23:25:51,4.70,4.70,4.70,99.90,1025167,28,19914,-73
2023-02-02 23:26:22,4.60,4.60,4.60,99.90,1019840,28,19971,-74
2023-02-02 23:26:53,4.60,4.60,4.60,99.90,1030972,28,19993,-75
2023-02-02 23:27:24,4.60,4.60,4.60,99.90,1027495,28,20288,-76
2023-02-02 23:27:54,4.60,4.60,4.60,99.90,1029570,28,19914,-73
2023-02-02 23:28:25,4.60,4.60,4.60,99.90,1028789,28,19968,-75
2023-02-02 23:28:55,4.60,4.60,4.60,99.90,1027914,28,19914,-74
2023-02-02 23:29:26,4.60,4.60,4.60,99.90,1028271,28,20293,-73
2023-02-02 23:29:57,4.60,4.60,4.60,99.90,1029753,28,19918,-73
2023-02-02 23:30:27,4.60,4.60,4.60,99.90,1027800,28,19917,-74
2023-02-02 23:30:58,4.60,4.60,4.60,99.90,1030702,28,19905,-74
2023-02-02 23:31:28,4.60,4.60,4.60,99.90,1025489,28,19910,-73
2023-02-02 23:31:59,4.60,4.60,4.60,99.90,1030892,28,19906,-74
2023-02-02 23:32:30,4.60,4.60,4.60,99.90,1029358,28,19932,-80
2023-02-02 23:33:00,4.70,4.70,4.70,99.90,1032742,28,19941,-80
2023-02-02 23:33:31,4.60,4.60,4.60,99.90,1032961,28,19919,-77
2023-02-02 23:34:01,4.70,4.70,4.70,99.90,1029303,28,19969,-84
2023-02-02 23:34:32,4.60,4.60,4.60,99.90,1025844,28,19966,-76
2023-02-02 23:35:03,4.60,4.60,4.60,99.90,1024499,28,20021,-74
2023-02-02 23:35:34,4.60,4.60,4.60,99.90,1024937,28,19913,-73
2023-02-02 23:36:05,4.70,4.70,4.70,99.90,1029901,28,19989,-72
2023-02-02 23:36:35,4.70,4.70,4.70,99.90,1033073,28,20321,-73
2023-02-02 23:37:06,4.70,4.70,4.70,99.90,1030655,28,19992,-73
2023-02-02 23:37:37,4.70,4.70,4.70,99.90,1029961,28,19994,-73
2023-02-02 23:38:07,4.70,4.70,4.70,99.90,1029461,28,19918,-74
2023-02-02 23:38:38,4.60,4.60,4.60,99.90,1032469,28,19917,-73
2023-02-02 23:39:08,4.70,4.70,4.70,99.90,1030774,28,19914,-73
2023-02-02 23:39:39,4.60,4.60,4.60,99.90,1029070,28,19942,-73
2023-02-02 23:40:10,4.60,4.60,4.60,99.90,1024511,29,20016,-73
2023-02-02 23:40:41,4.70,4.70,4.70,99.90,1021450,29,19907,-74
2023-02-02 23:41:11,4.70,4.70,4.70,99.90,1021579,29,19958,-73
2023-02-02 23:41:42,4.70,4.70,4.70,99.90,1027505,28,19913,-74
2023-02-02 23:42:12,4.70,4.70,4.70,99.90,1030703,28,19906,-73
2023-02-02 23:42:43,4.70,4.70,4.70,99.90,1030634,28,19902,-73
2023-02-02 23:43:13,4.70,4.70,4.70,99.90,1028224,28,19921,-75
2023-02-02 23:43:44,4.70,4.70,4.70,99.90,1029198,28,19973,-75
2023-02-02 23:44:15,4.70,4.70,4.70,99.90,1027411,28,20415,-72
2023-02-02 23:44:45,4.70,4.70,4.70,99.90,1030398,28,19914,-73
2023-02-02 23:45:16,4.70,4.70,4.70,99.90,1030606,28,19913,-73
2023-02-02 23:45:48,4.70,4.70,4.70,99.90,1034302,28,19921,-73
2023-02-02 23:46:18,4.70,4.70,4.70,99.90,1032345,28,19921,-73
2023-02-02 23:46:49,4.70,4.70,4.70,99.90,1033255,28,19961,-73
2023-02-02 23:47:20,4.70,4.70,4.70,99.90,1033852,28,19908,-73
2023-02-02 23:47:51,4.60,4.60,4.60,99.90,1031758,28,19921,-74
2023-02-02 23:48:21,4.70,4.70,4.70,99.90,1032987,28,19918,-74
2023-02-02 23:48:53,4.70,4.70,4.70,99.90,1029841,28,19917,-73
2023-02-02 23:49:23,4.70,4.70,4.70,99.90,1029308,28,20276,-73
2023-02-02 23:49:54,4.60,4.60,4.60,99.90,1029718,28,19938,-72
2023-02-02 23:50:25,4.70,4.70,4.70,99.90,1029251,28,19945,-71
2023-02-02 23:50:56,4.60,4.60,4.60,99.90,1030797,28,19910,-71
2023-02-02 23:51:27,4.70,4.70,4.70,99.90,1029376,28,19910,-71
2023-02-02 23:51:57,4.70,4.70,4.70,99.90,1030501,28,19906,-72
2023-02-02 23:52:28,4.70,4.70,4.70,99.90,1027967,28,20000,-72
2023-02-02 23:52:59,4.60,4.60,4.60,99.90,1030056,28,19912,-71
2023-02-02 23:53:38,4.60,4.60,4.60,99.90,1022889,28,19906,-69
2023-02-02 23:54:09,4.60,4.60,4.60,99.90,1024695,28,19910,-71
2023-02-02 23:54:40,4.70,4.70,4.70,99.90,1031209,28,19906,-72
2023-02-02 23:55:12,4.60,4.60,4.60,99.90,1027823,28,19945,-73
2023-02-02 23:55:44,4.60,4.60,4.60,99.90,1030745,28,19940,-72
2023-02-02 23:56:15,4.70,4.70,4.70,99.90,1027624,28,19920,-72
2023-02-02 23:56:45,4.70,4.70,4.70,99.90,1029442,28,19973,-72
2023-02-02 23:57:16,4.70,4.70,4.70,99.90,1027954,28,21975,-72
2023-02-02 23:57:47,4.60,4.60,4.60,99.90,1027884,28,19910,-72
2023-02-02 23:58:19,4.70,4.70,4.70,99.90,1028426,28,19995,-73
2023-02-02 23:58:50,4.70,4.70,4.70,99.90,1030018,28,19990,-72
2023-02-02 23:59:20,4.70,4.70,4.70,99.90,1024959,28,20160,-72
2023-02-02 23:59:51,4.70,4.70,4.70,99.90,1027767,28,20300,-71