2023-02-01 00:00:06,3.90,3.90,3.90,99.90,1033309,28,19920,-79
2023-02-01 00:00:37,3.90,3.90,3.90,99.90,1030141,28,19913,-79
2023-02-01 00:01:08,3.90,3.90,3.90,99.90,1028142,28,19965,-80
2023-02-01 00:01:39,3.80,3.80,3.80,99.90,1032763,28,19941,-79
2023-02-01 00:02:09,3.80,3.80,3.80,99.90,1030129,28,19949,-79
2023-02-01 00:02:40,3.80,3.80,3.80,99.90,1028375,28,19913,-79
2023-02-01 00:03:12,3.70,3.70,3.70,99.90,1032296,28,20367,-79
2023-02-01 00:03:43,3.80,3.80,3.80,99.90,1031141,28,19909,-79
2023-02-01 00:04:13,3.80,3.80,3.80,99.90,1030424,28,19913,-79
2023-02-01 00:04:44,3.80,3.80,3.80,99.90,1033448,28,20358,-79
2023-02-01 00:05:15,3.80,3.80,3.80,99.90,1031143,28,19925,-78
2023-02-01 00:05:54,3.70,3.70,3.70,99.90,1034321,28,19924,-80
2023-02-01 00:06:25,3.70,3.70,3.70,99.90,1028971,28,19910,-80
2023-02-01 00:06:56,3.70,3.70,3.70,99.90,1030905,28,20515,-80
2023-02-01 00:07:26,3.70,3.70,3.70,99.90,1031027,28,19918,-80
2023-02-01 00:07:57,3.70,3.70,3.70,99.90,1026901,28,19997,-80
2023-02-01 00:08:28,3.70,3.70,3.70,99.90,1034812,28,19905,-80
2023-02-01 00:08:58,3.70,3.70,3.70,99.90,1031984,28,20422,-80
2023-02-01 00:09:29,3.70,3.70,3.70,99.90,1030862,28,19914,-80
2023-02-01 00:10:00,3.70,3.70,3.70,99.90,1032278,28,19999,-79
2023-02-01 00:10:32,3.70,3.70,3.70,99.90,1034230,28,21610,-80
2023-02-01 00:11:07,3.60,3.60,3.60,99.90,1036597,28,19950,-79
2023-02-01 00:11:38,3.60,3.60,3.60,99.90,1037231,28,19971,-80
2023-02-01 00:12:09,3.60,3.60,3.60,99.90,1037289,28,19913,-79
2023-02-01 00:12:46,3.60,3.60,3.60,99.90,1036615,28,19909,-82
2023-02-01 00:13:16,3.60,3.60,3.60,99.90,1031360,28,19945,-80
2023-02-01 00:13:47,3.60,3.60,3.60,99.90,1035199,28,19913,-80
2023-02-01 00:14:18,3.60,3.60,3.60,99.90,1034476,28,20622,-79
2023-02-01 00:14:48,3.50,3.50,3.50,99.90,1033506,28,19936,-79
2023-02-01 00:15:20,3.50,3.50,3.50,99.90,1035325,28,19999,-80
2023-02-01 00:15:51,3.60,3.60,3.60,99.90,1033941,28,19905,-80
2023-02-01 00:16:23,3.50,3.50,3.50,99.90,1033918,28,19909,-80
2023-02-01 00:16:54,3.50,3.50,3.50,99.90,1036492,28,19971,-80
2023-02-01 00:17:27,3.50,3.50,3.50,99.90,1039103,28,19915,-80
2023-02-01 00:18:01,3.50,3.50,3.50,99.90,1041038,28,19968,-80
2023-02-01 00:18:32,3.60,3.60,3.60,99.90,1030767,28,19924,-79
2023-02-01 00:19:07,3.50,3.50,3.50,99.90,1031900,28,19917,-80
2023-02-01 00:19:38,3.50,3.50,3.50,99.90,1031117,28,19944,-80
2023-02-01 00:20:09,3.50,3.50,3.50,99.90,1028485,28,19925,-80
2023-02-01 00:20:45,3.50,3.50,3.50,99.90,1033428,28,19905,-81
2023-02-01 00:21:17,3.50,3.50,3.50,99.90,1032504,28,19909,-79
2023-02-01 00:21:47,3.50,3.50,3.50,99.90,1038095,28,19909,-81
2023-02-01 00:22:18,3.50,3.50,3.50,99.90,1038308,28,19909,-80
2023-02-01 00:22:49,3.50,3.50,3.50,99.90,1031809,28,20376,-80
2023-02-01 00:23:19,3.40,3.40,3.40,99.90,1032204,28,19996,-79
2023-02-01 00:23:50,3.50,3.50,3.50,99.90,1031328,28,19917,-79
2023-02-01 00:24:21,3.50,3.50,3.50,99.90,1026990,28,20050,-79
2023-02-01 00:24:52,3.40,3.40,3.40,99.90,1031664,28,20037,-80
2023-02-01 00:25:22,3.40,3.40,3.40,99.90,1034462,28,19913,-79
2023-02-01 00:25:53,3.40,3.40,3.40,99.90,1030171,28,19909,-80
2023-02-01 00:26:44,3.40,3.40,3.40,99.90,1034606,28,20073,-79
2023-02-01 00:27:17,3.40,3.40,3.40,99.90,1032865,28,20439,-79
2023-02-01 00:27:48,3.40,3.40,3.40,99.90,1036091,28,20273,-80
2023-02-01 00:28:19,3.40,3.40,3.40,99.90,1041607,28,20469,-78
2023-02-01 00:28:50,3.40,3.40,3.40,99.90,1040696,28,19913,-81
2023-02-01 00:29:21,3.40,3.40,3.40,99.90,1039707,28,19916,-80
2023-02-01 00:29:51,3.40,3.40,3.40,99.90,1039420,28,19948,-80
2023-02-01 00:30:22,3.40,3.40,3.40,99.90,1040039,28,19909,-81
2023-02-01 00:30:59,3.30,3.30,3.30,99.90,1037628,28,19932,-81
2023-02-01 00:31:30,3.30,3.30,3.30,99.90,1033684,28,20686,-81
2023-02-01 00:32:01,3.30,3.30,3.30,99.90,1034709,28,19910,-81
2023-02-01 00:32:31,3.30,3.30,3.30,99.90,1030594,28,19984,-80
2023-02-01 00:33:02,3.30,3.30,3.30,99.90,1032917,28,19916,-81
2023-02-01 00:33:33,3.30,3.30,3.30,99.90,1032876,28,19910,-81
2023-02-01 00:34:03,3.30,3.30,3.30,99.90,1033768,28,19916,-81
2023-02-01 00:34:34,3.30,3.30,3.30,99.90,1040589,28,19983,-81
2023-02-01 00:35:05,3.30,3.30,3.30,99.90,1037022,28,20429,-80
2023-02-01 00:35:36,3.30,3.30,3.30,99.90,1039173,28,20036,-79
2023-02-01 00:36:07,3.30,3.30,3.30,99.90,1034748,28,19913,-79
2023-02-01 00:36:38,3.30,3.30,3.30,99.90,1034416,28,20367,-81
2023-02-01 00:37:09,3.30,3.30,3.30,99.90,1033727,28,19910,-81
2023-02-01 00:37:39,3.30,3.30,3.30,99.90,1027840,28,20073,-79
2023-02-01 00:38:10,3.30,3.30,3.30,99.90,1031371,28,19918,-80
2023-02-01 00:38:41,3.30,3.30,3.30,99.90,1029840,28,19913,-81
2023-02-01 00:39:12,3.30,3.30,3.30,99.90,1037114,28,19992,-82
2023-02-01 00:39:42,3.30,3.30,3.30,99.90,1038459,28,19913,-80
2023-02-01 00:40:13,3.30,3.30,3.30,99.90,1041062,28,19909,-82
2023-02-01 00:40:44,3.30,3.30,3.30,99.90,1033961,28,20277,-79
2023-02-01 00:41:15,3.30,3.30,3.30,99.90,1035343,28,19905,-78
2023-02-01 00:41:46,3.30,3.30,3.30,99.90,1035081,28,20487,-81
2023-02-01 00:42:16,3.30,3.30,3.30,99.90,1034566,28,19909,-81
2023-02-01 00:42:47,3.30,3.30,3.30,99.90,1037417,28,19991,-81
2023-02-01 00:43:18,3.30,3.30,3.30,99.90,1037910,28,19950,-78
2023-02-01 00:43:49,3.30,3.30,3.30,99.90,1038373,28,19915,-80
2023-02-01 00:44:20,3.30,3.30,3.30,99.90,1035078,28,19905,-78
2023-02-01 00:44:50,3.30,3.30,3.30,99.90,1034522,28,19947,-81
2023-02-01 00:45:21,3.30,3.30,3.30,99.90,1037222,28,19917,-81
2023-02-01 00:45:52,3.30,3.30,3.30,99.90,1031141,28,20033,-79
2023-02-01 00:46:23,3.30,3.30,3.30,99.90,1027058,28,19920,-81
2023-02-01 00:46:54,3.30,3.30,3.30,99.90,1028326,28,20130,-78
2023-02-01 00:47:24,3.30,3.30,3.30,99.90,1027353,28,19921,-81
2023-02-01 00:47:55,3.30,3.30,3.30,99.90,1034953,28,19913,-82
2023-02-01 00:48:26,3.30,3.30,3.30,99.90,1040935,28,20013,-81
2023-02-01 00:48:57,3.30,3.30,3.30,99.90,1037479,28,20280,-79
2023-02-01 00:49:28,3.30,3.30,3.30,99.90,1033884,28,20036,-79
2023-02-01 00:49:59,3.30,3.30,3.30,99.90,1029398,28,19917,-81
2023-02-01 00:50:29,3.30,3.30,3.30,99.90,1027631,28,19953,-81
2023-02-01 00:51:00,3.30,3.30,3.30,99.90,1033789,28,20009,-81
2023-02-01 00:51:31,3.30,3.30,3.30,99.90,1031578,28,20253,-80
2023-02-01 00:52:02,3.20,3.20,3.20,99.90,1036251,28,20051,-80
2023-02-01 00:52:33,3.30,3.30,3.30,99.90,1034247,28,19985,-79
2023-02-01 00:53:04,3.30,3.30,3.30,99.90,1033599,28,20437,-79
2023-02-01 00:53:35,3.20,3.20,3.20,99.90,1031558,28,19989,-79
2023-02-01 00:54:05,3.30,3.30,3.30,99.90,1036820,28,20399,-79
2023-02-01 00:54:37,3.30,3.30,3.30,99.90,1035514,28,19912,-80
2023-02-01 00:55:08,3.30,3.30,3.30,99.90,1033244,28,20529,-80
2023-02-01 00:55:38,3.20,3.20,3.20,99.90,1035668,28,19916,-79
2023-02-01 00:56:10,3.20,3.20,3.20,99.90,1033500,28,20375,-79
2023-02-01 00:56:40,3.20,3.20,3.20,99.90,1041206,28,19905,-79
2023-02-01 00:57:11,3.30,3.30,3.30,99.90,1035081,28,19999,-78
2023-02-01 00:57:42,3.20,3.20,3.20,99.90,1036749,28,19909,-79
2023-02-01 00:58:12,3.30,3.30,3.30,99.90,1031076,28,20394,-79
2023-02-01 00:58:43,3.30,3.30,3.30,99.90,1035136,28,19952,-79
2023-02-01 00:59:14,3.30,3.30,3.30,99.90,1037522,28,19909,-80
2023-02-01 00:59:45,3.30,3.30,3.30,99.90,1032310,28,19944,-79
2023-02-01 01:00:16,3.30,3.30,3.30,99.90,1029044,28,20384,-79
2023-02-01 01:00:49,3.20,3.20,3.20,99.90,1026915,28,19938,-79
2023-02-01 01:01:21,3.20,3.20,3.20,99.90,1028017,28,19910,-80
2023-02-01 01:01:52,3.30,3.30,3.30,99.90,1030970,28,19918,-79
2023-02-01 01:02:23,3.30,3.30,3.30,99.90,1029077,28,19914,-79
2023-02-01 01:02:54,3.20,3.20,3.20,99.90,1034777,28,19909,-79
2023-02-01 01:03:25,3.30,3.30,3.30,99.90,1033701,28,19932,-79
2023-02-01 01:03:57,3.30,3.30,3.30,99.90,1039486,28,19924,-81
2023-02-01 01:04:28,3.30,3.30,3.30,99.90,1036659,28,19940,-81
2023-02-01 01:04:59,3.30,3.30,3.30,99.90,1039981,28,19920,-81
2023-02-01 01:05:29,3.20,3.20,3.20,99.90,1040253,28,19924,-80
2023-02-01 01:06:02,3.20,3.20,3.20,99.90,1037398,28,20667,-80
2023-02-01 01:06:33,3.20,3.20,3.20,99.90,1037503,28,19909,-80
2023-02-01 01:07:03,3.20,3.20,3.20,99.90,1041122,28,19905,-80
2023-02-01 01:07:34,3.30,3.30,3.30,99.90,1035050,28,20303,-79
2023-02-01 01:08:04,3.20,3.20,3.20,99.90,1036557,28,19955,-79
2023-02-01 01:08:36,3.30,3.30,3.30,99.90,1032578,28,19905,-80
2023-02-01 01:09:07,3.30,3.30,3.30,99.90,1035757,28,19913,-79
2023-02-01 01:09:38,3.20,3.20,3.20,99.90,1039988,28,19911,-80
2023-02-01 01:10:08,3.30,3.30,3.30,99.90,1034840,28,19909,-80
2023-02-01 01:10:39,3.20,3.20,3.20,99.90,1038608,28,19955,-80
2023-02-01 01:11:20,3.30,3.30,3.30,99.90,1039489,28,19905,-80
2023-02-01 01:11:52,3.20,3.20,3.20,99.90,1039362,28,19932,-79
2023-02-01 01:12:23,3.20,3.20,3.20,99.90,1034449,28,19910,-80
2023-02-01 01:12:54,3.30,3.30,3.30,99.90,1035436,28,19913,-79
2023-02-01 01:13:24,3.20,3.20,3.20,99.90,1035106,28,19914,-79
2023-02-01 01:13:56,3.20,3.20,3.20,99.90,1034181,28,19909,-78
2023-02-01 01:14:26,3.20,3.20,3.20,99.90,1037857,28,20649,-81
2023-02-01 01:14:57,3.20,3.20,3.20,99.90,1040630,28,19909,-79
2023-02-01 01:15:28,3.20,3.20,3.20,99.90,1037467,28,20000,-78
2023-02-01 01:16:02,3.20,3.20,3.20,99.90,1041195,28,19959,-79
2023-02-01 01:16:33,3.20,3.20,3.20,99.90,1039199,28,19913,-79
2023-02-01 01:17:04,3.20,3.20,3.20,99.90,1030758,28,19906,-79
2023-02-01 01:17:35,3.20,3.20,3.20,99.90,1034662,28,20295,-80
2023-02-01 01:18:06,3.10,3.10,3.10,99.90,1037268,28,19940,-80
2023-02-01 01:18:37,3.20,3.20,3.20,99.90,1034123,28,19914,-80
2023-02-01 01:19:07,3.10,3.10,3.10,99.90,1042256,28,19909,-80
2023-02-01 01:19:38,3.20,3.20,3.20,99.90,1035769,28,20042,-80
2023-02-01 01:20:09,3.20,3.20,3.20,99.90,1038328,28,19920,-80
2023-02-01 01:20:40,3.20,3.20,3.20,99.90,1038260,28,19916,-80
2023-02-01 01:21:12,3.20,3.20,3.20,99.90,1033120,28,19909,-80
2023-02-01 01:21:43,3.20,3.20,3.20,99.90,1033704,28,19913,-79
2023-02-01 01:22:14,3.10,3.10,3.10,99.90,1033735,28,19914,-80
2023-02-01 01:22:44,3.10,3.10,3.10,99.90,1037183,28,20032,-80
2023-02-01 01:23:15,3.20,3.20,3.20,99.90,1038451,28,20414,-79
2023-02-01 01:23:46,3.20,3.20,3.20,99.90,1034203,28,19906,-79
2023-02-01 01:24:17,3.20,3.20,3.20,99.90,1028812,28,19914,-79
2023-02-01 01:24:47,3.10,3.10,3.10,99.90,1026487,28,19938,-81
2023-02-01 01:25:18,3.10,3.10,3.10,99.90,1027374,28,19910,-81
2023-02-01 01:25:49,3.20,3.20,3.20,99.90,1035168,28,20380,-81
2023-02-01 01:26:22,3.10,3.10,3.10,99.90,1035158,28,19921,-81
2023-02-01 01:26:53,3.20,3.20,3.20,99.90,1035035,28,19975,-79
2023-02-01 01:27:25,3.20,3.20,3.20,99.90,1032206,28,19987,-81
2023-02-01 01:27:55,3.10,3.10,3.10,99.90,1031371,28,20364,-81
2023-02-01 01:28:26,3.10,3.10,3.10,99.90,1032525,28,19960,-80
2023-02-01 01:28:58,3.10,3.10,3.10,99.90,1033873,28,19916,-79
2023-02-01 01:29:28,3.10,3.10,3.10,99.90,1034148,28,19995,-80
2023-02-01 01:29:59,3.10,3.10,3.10,99.90,1037960,28,19909,-82
2023-02-01 01:30:29,3.10,3.10,3.10,99.90,1040453,28,20015,-82
2023-02-01 01:31:00,3.10,3.10,3.10,99.90,1038097,28,19916,-81
2023-02-01 01:31:31,3.10,3.10,3.10,99.90,1037823,28,19940,-82
2023-02-01 01:32:02,3.10,3.10,3.10,99.90,1040773,28,19984,-82
2023-02-01 01:32:33,3.10,3.10,3.10,99.90,1037225,28,19913,-81
2023-02-01 01:33:04,3.10,3.10,3.10,99.90,1035007,28,19952,-80
2023-02-01 01:33:34,3.20,3.20,3.20,99.90,1034828,28,20635,-81
2023-02-01 01:34:05,3.10,3.10,3.10,99.90,1032334,28,19909,-81
2023-02-01 01:34:36,3.20,3.20,3.20,99.90,1040963,28,19913,-81
2023-02-01 01:35:06,3.20,3.20,3.20,99.90,1036217,28,19980,-81
2023-02-01 01:35:40,3.20,3.20,3.20,99.90,1039767,28,19912,-79
2023-02-01 01:36:11,3.20,3.20,3.20,99.90,1035911,28,20386,-81
2023-02-01 01:36:42,3.10,3.10,3.10,99.90,1041103,28,19915,-80
2023-02-01 01:37:13,3.20,3.20,3.20,99.90,1039491,28,19920,-81
2023-02-01 01:37:43,3.10,3.10,3.10,99.90,1040938,28,20452,-81
2023-02-01 01:38:14,3.20,3.20,3.20,99.90,1038771,28,19909,-81
2023-02-01 01:38:44,3.10,3.10,3.10,99.90,1038798,28,20008,-79
2023-02-01 01:39:15,3.20,3.20,3.20,99.90,1037742,28,19909,-80
2023-02-01 01:39:46,3.10,3.10,3.10,99.90,1039687,28,20011,-81
2023-02-01 01:40:16,3.10,3.10,3.10,99.90,1037389,28,19923,-80
2023-02-01 01:40:49,3.20,3.20,3.20,99.90,1038023,28,19913,-81
2023-02-01 01:41:24,3.20,3.20,3.20,99.90,1037622,28,19940,-80
2023-02-01 01:41:55,3.20,3.20,3.20,99.90,1040289,28,19952,-80
2023-02-01 01:42:25,3.20,3.20,3.20,99.90,1039417,28,19927,-81
2023-02-01 01:42:57,3.10,3.10,3.10,99.90,1040163,28,20079,-80
2023-02-01 01:43:45,3.10,3.10,3.10,99.90,1037368,28,19908,-80
2023-02-01 01:44:34,3.10,3.10,3.10,99.90,1033673,28,19913,-79
2023-02-01 01:45:20,3.10,3.10,3.10,99.90,1028843,28,20280,-80
2023-02-01 01:45:50,3.10,3.10,3.10,99.90,1029092,28,20885,-80
2023-02-01 01:46:26,3.10,3.10,3.10,99.90,1029422,28,19909,-80
2023-02-01 01:46:56,3.00,3.00,3.00,99.90,1033410,28,19921,-80
2023-02-01 01:47:29,3.00,3.00,3.00,99.90,1034555,28,20022,-79
2023-02-01 01:48:03,3.00,3.00,3.00,99.90,1033847,28,20463,-80
2023-02-01 01:48:35,3.00,3.00,3.00,99.90,1038012,28,19940,-79
2023-02-01 01:49:09,2.90,2.90,2.90,99.90,1037620,28,20377,-80
2023-02-01 01:49:39,3.00,3.00,3.00,99.90,1040713,28,19916,-80
2023-02-01 01:50:12,2.90,2.90,2.90,99.90,1037774,28,20322,-79
2023-02-01 01:50:49,2.90,2.90,2.90,99.90,1040020,28,19913,-81
2023-02-01 01:51:20,2.90,2.90,2.90,99.90,1037724,28,19924,-80
2023-02-01 01:51:53,2.90,2.90,2.90,99.90,1039823,28,19909,-80
2023-02-01 01:52:24,2.90,2.90,2.90,99.90,1039839,28,20395,-80
2023-02-01 01:52:56,2.90,2.90,2.90,99.90,1041075,28,20339,-80
2023-02-01 01:53:29,2.90,2.90,2.90,99.90,1038153,28,19912,-80
2023-02-01 01:54:26,2.90,2.90,2.90,99.90,1040316,28,20104,-80
2023-02-01 01:54:58,2.90,2.90,2.90,99.90,1036748,28,19910,-81
2023-02-01 01:55:30,2.90,2.90,2.90,99.90,1038341,28,20011,-80
2023-02-01 01:56:01,2.90,2.90,2.90,99.90,1040480,28,20516,-80
2023-02-01 01:56:32,2.90,2.90,2.90,99.90,1033909,28,20249,-80
2023-02-01 01:57:06,2.80,2.80,2.80,99.90,1034757,28,19917,-81
2023-02-01 01:57:45,2.90,2.90,2.90,99.90,1036241,28,19905,-80
2023-02-01 01:58:17,2.90,2.90,2.90,99.90,1035044,28,20039,-80
2023-02-01 01:58:48,2.90,2.90,2.90,99.90,1035978,28,19905,-80
2023-02-01 01:59:20,2.80,2.80,2.80,99.90,1033629,28,20284,-80
2023-02-01 01:59:56,2.80,2.80,2.80,99.90,1034496,28,19956,-80
2023-02-01 02:00:26,2.80,2.80,2.80,99.90,1036922,28,19998,-79
2023-02-01 02:00:57,2.80,2.80,2.80,99.90,1037803,28,20082,-79
2023-02-01 02:01:28,2.80,2.80,2.80,99.90,1039187,28,19916,-79
2023-02-01 02:01:58,2.80,2.80,2.80,99.90,1037318,28,19919,-79
2023-02-01 02:02:30,2.80,2.80,2.80,99.90,1038180,28,20367,-81
2023-02-01 02:03:05,2.80,2.80,2.80,99.90,1038834,28,19923,-79
2023-02-01 02:03:40,2.80,2.80,2.80,99.90,1039411,28,19917,-80
2023-02-01 02:04:11,2.80,2.80,2.80,99.90,1035980,28,19909,-81
2023-02-01 02:04:42,2.80,2.80,2.80,99.90,1039211,28,20075,-81
2023-02-01 02:05:13,2.80,2.80,2.80,99.90,1036682,28,19916,-81
2023-02-01 02:05:44,2.80,2.80,2.80,99.90,1037690,28,19996,-81
2023-02-01 02:06:19,2.80,2.80,2.80,99.90,1038864,28,19930,-79
2023-02-01 02:07:11,2.80,2.80,2.80,99.90,1037007,28,19910,-81
2023-02-01 02:07:45,2.80,2.80,2.80,99.90,1038143,28,20272,-82
2023-02-01 02:08:16,2.90,2.90,2.90,99.90,1039156,28,20082,-81
2023-02-01 02:08:47,2.80,2.80,2.80,99.90,1038689,28,19921,-81
2023-02-01 02:09:18,2.80,2.80,2.80,99.90,1034843,28,20450,-81
2023-02-01 02:09:48,2.80,2.80,2.80,99.90,1033137,28,20003,-81
2023-02-01 02:10:19,2.80,2.80,2.80,99.90,1030574,28,19947,-80
2023-02-01 02:10:59,2.80,2.80,2.80,99.90,1029883,28,21221,-80
2023-02-01 02:11:30,2.80,2.80,2.80,99.90,1032098,28,19917,-80
2023-02-01 02:12:00,2.80,2.80,2.80,99.90,1029330,28,20853,-79
2023-02-01 02:12:31,2.80,2.80,2.80,99.90,1034682,28,19909,-80
2023-02-01 02:13:02,2.90,2.90,2.90,99.90,1034649,28,19917,-80
2023-02-01 02:13:35,2.90,2.90,2.90,99.90,1038842,28,19905,-80
2023-02-01 02:14:08,2.90,2.90,2.90,99.90,1038283,28,19917,-80
2023-02-01 02:14:39,2.90,2.90,2.90,99.90,1040849,28,19931,-79
2023-02-01 02:15:11,2.90,2.90,2.90,99.90,1036964,28,20137,-79
2023-02-01 02:15:45,2.90,2.90,2.90,99.90,1038394,28,19941,-80
2023-02-01 02:16:28,2.90,2.90,2.90,99.90,1037504,28,19983,-79
2023-02-01 02:17:00,3.00,3.00,3.00,99.90,1033333,28,19963,-80
2023-02-01 02:18:09,3.00,3.00,3.00,99.90,1035792,28,19948,-80
2023-02-01 02:18:45,2.90,2.90,2.90,99.90,1028814,28,19929,-79
2023-02-01 02:19:15,3.00,3.00,3.00,99.90,1028129,28,19913,-80
2023-02-01 02:20:05,3.00,3.00,3.00,99.90,1027179,28,19906,-80
2023-02-01 02:20:50,3.00,3.00,3.00,99.90,1026385,28,20570,-80
2023-02-01 02:21:35,3.00,3.00,3.00,99.90,1022537,28,19974,-80
2023-02-01 02:22:12,3.00,3.00,3.00,99.90,1022035,28,19910,-79
2023-02-01 02:22:43,3.00,3.00,3.00,99.90,1024159,28,19993,-80
2023-02-01 02:23:40,3.00,3.00,3.00,99.90,1023404,28,19910,-80
2023-02-01 02:24:29,3.00,3.00,3.00,99.90,1027174,28,19998,-79
2023-02-01 02:25:26,3.00,3.00,3.00,99.90,1039167,28,19995,-80
2023-02-01 02:25:57,3.00,3.00,3.00,99.90,1042153,28,19908,-80
2023-02-01 02:26:36,3.00,3.00,3.00,99.90,1037130,28,19987,-80
2023-02-01 02:27:26,3.00,3.00,3.00,99.90,1041535,28,20081,-79
2023-02-01 02:28:00,3.10,3.10,3.10,99.90,1038066,28,19931,-80
2023-02-01 02:28:59,3.10,3.10,3.10,99.90,1034455,28,19916,-79
2023-02-01 02:29:39,3.10,3.10,3.10,99.90,1032737,28,20356,-79
2023-02-01 02:30:30,3.10,3.10,3.10,99.90,1036514,28,20407,-79
2023-02-01 02:31:04,3.10,3.10,3.10,99.90,1040303,28,20375,-80
2023-02-01 02:31:34,3.10,3.10,3.10,99.90,1037471,28,20453,-82
2023-02-01 02:32:08,3.10,3.10,3.10,99.90,1032856,28,19917,-78
2023-02-01 02:32:39,3.10,3.10,3.10,99.90,1038037,28,19919,-81
2023-02-01 02:33:28,3.10,3.10,3.10,99.90,1031492,28,19917,-80
2023-02-01 02:33:58,3.10,3.10,3.10,99.90,1027801,28,20005,-80
2023-02-01 02:34:49,3.00,3.00,3.00,99.90,1029353,28,19914,-80
2023-02-01 02:35:31,3.00,3.00,3.00,99.90,1032127,28,19909,-81
2023-02-01 02:36:08,3.00,3.00,3.00,99.90,1032648,28,19916,-80
2023-02-01 02:37:11,3.00,3.00,3.00,99.90,1037134,28,20376,-80
2023-02-01 02:37:54,3.00,3.00,3.00,99.90,1031834,28,19913,-80
2023-02-01 02:38:54,3.00,3.00,3.00,99.90,1030648,28,19943,-80
2023-02-01 02:39:42,3.00,3.00,3.00,99.90,1029190,28,20801,-81
2023-02-01 02:40:23,3.00,3.00,3.00,99.90,1027312,28,19918,-80
2023-02-01 02:40:53,3.00,3.00,3.00,99.90,1032718,28,19906,-79
2023-02-01 02:41:57,3.00,3.00,3.00,99.90,1038639,28,20326,-81
2023-02-01 02:43:15,3.00,3.00,3.00,99.90,1039261,28,20319,-79
2023-02-01 02:44:06,3.00,3.00,3.00,99.90,1035328,28,19925,-82
2023-02-01 02:44:56,3.00,3.00,3.00,99.90,1034594,28,20264,-80
2023-02-01 02:45:50,3.00,3.00,3.00,99.90,1038135,28,20456,-79
2023-02-01 02:46:42,3.00,3.00,3.00,99.90,1042944,28,19922,-80
2023-02-01 02:47:25,3.00,3.00,3.00,99.90,1041291,28,19983,-80
2023-02-01 02:48:03,3.00,3.00,3.00,99.90,1039255,28,20353,-81
2023-02-01 02:48:39,3.00,3.00,3.00,99.90,1040624,28,19901,-81
2023-02-01 02:49:29,3.10,3.10,3.10,99.90,1039131,28,20434,-79
2023-02-01 02:50:24,3.00,3.00,3.00,99.90,1032719,28,20009,-79
2023-02-01 02:51:19,3.00,3.00,3.00,99.90,1032349,28,20279,-81
2023-02-01 02:52:18,3.00,3.00,3.00,99.90,1035205,28,19917,-81
2023-02-01 02:53:12,3.00,3.00,3.00,99.90,1037043,28,20012,-80
2023-02-01 02:54:23,3.00,3.00,3.00,99.90,1036116,28,20307,-80
2023-02-01 02:54:56,3.00,3.00,3.00,99.90,1039623,28,19909,-80
2023-02-01 02:55:27,3.00,3.00,3.00,99.90,1039820,28,19908,-80
2023-02-01 02:56:17,3.10,3.10,3.10,99.90,1037782,28,19909,-80
2023-02-01 02:57:08,3.10,3.10,3.10,99.90,1035622,28,19913,-80
2023-02-01 02:57:59,3.00,3.00,3.00,99.90,1039687,28,19947,-81
2023-02-01 02:58:48,3.00,3.00,3.00,99.90,1039169,28,19916,-80
2023-02-01 02:59:39,3.00,3.00,3.00,99.90,1036999,28,19917,-79
2023-02-01 03:00:30,3.00,3.00,3.00,99.90,1032167,28,19988,-80
2023-02-01 03:01:21,3.00,3.00,3.00,99.90,1035019,28,19913,-80
2023-02-01 03:02:10,3.00,3.00,3.00,99.90,1036497,28,19913,-78
2023-02-01 03:02:59,3.00,3.00,3.00,99.90,1039148,28,19909,-81
2023-02-01 03:03:48,3.00,3.00,3.00,99.90,1039348,28,19955,-79
2023-02-01 03:04:19,3.10,3.10,3.10,99.90,1036827,28,20364,-80
2023-02-01 03:04:56,3.10,3.10,3.10,99.90,1030994,28,19913,-80
2023-02-01 03:05:32,3.00,3.00,3.00,99.90,1031202,28,19913,-79
2023-02-01 03:06:03,3.00,3.00,3.00,99.90,1032634,28,19960,-79
2023-02-01 03:06:34,3.00,3.00,3.00,99.90,1029143,28,19912,-79
2023-02-01 03:07:30,3.00,3.00,3.00,99.90,1027043,28,19992,-79
2023-02-01 03:08:05,3.00,3.00,3.00,99.90,1020046,29,19977,-79
2023-02-01 03:08:35,3.10,3.10,3.10,99.90,1017029,28,20397,-80
2023-02-01 03:09:10,3.10,3.10,3.10,99.90,1027493,28,19921,-79
2023-02-01 03:09:41,3.10,3.10,3.10,99.90,1023451,28,19911,-78
2023-02-01 03:10:24,3.10,3.10,3.10,99.90,1034531,28,19906,-79
2023-02-01 03:11:08,3.10,3.10,3.10,99.90,1030464,28,19917,-79
2023-02-01 03:12:00,3.10,3.10,3.10,99.90,1032617,28,19925,-80
2023-02-01 03:12:52,3.10,3.10,3.10,99.90,1032740,28,19956,-80
2023-02-01 03:13:32,3.10,3.10,3.10,99.90,1029924,28,20093,-80
2023-02-01 03:14:05,3.10,3.10,3.10,99.90,1027234,28,19909,-79
2023-02-01 03:14:37,3.10,3.10,3.10,99.90,1032726,28,19905,-80
2023-02-01 03:15:10,3.10,3.10,3.10,99.90,1031158,28,19913,-79
2023-02-01 03:15:43,3.10,3.10,3.10,99.90,1033163,28,19902,-80
2023-02-01 03:16:28,3.10,3.10,3.10,99.90,1031496,28,19912,-79
2023-02-01 03:17:04,3.10,3.10,3.10,99.90,1033361,28,19925,-79
2023-02-01 03:17:37,3.10,3.10,3.10,99.90,1028315,28,19913,-79
2023-02-01 03:18:14,3.10,3.10,3.10,99.90,1030501,28,19952,-79
2023-02-01 03:18:48,3.10,3.10,3.10,99.90,1031032,28,19914,-79
2023-02-01 03:19:23,3.10,3.10,3.10,99.90,1030747,28,19910,-80
2023-02-01 03:19:55,3.10,3.10,3.10,99.90,1029971,28,20436,-80
2023-02-01 03:20:27,3.20,3.20,3.20,99.90,1030892,28,19909,-78
2023-02-01 03:21:00,3.10,3.10,3.10,99.90,1032280,28,20647,-79
2023-02-01 03:21:54,3.10,3.10,3.10,99.90,1026699,28,20014,-79
2023-02-01 03:22:26,3.10,3.10,3.10,99.90,1030715,28,20619,-79
2023-02-01 03:22:58,3.20,3.20,3.20,99.90,1026873,28,19997,-79
2023-02-01 03:23:30,3.20,3.20,3.20,99.90,1032786,28,20395,-80
2023-02-01 03:24:12,3.20,3.20,3.20,99.90,1030843,28,19916,-79
2023-02-01 03:24:47,3.20,3.20,3.20,99.90,1029831,28,19917,-80
2023-02-01 03:25:21,3.20,3.20,3.20,99.90,1029368,28,19948,-80
2023-02-01 03:25:53,3.20,3.20,3.20,99.90,1032647,28,19945,-80
2023-02-01 03:26:25,3.20,3.20,3.20,99.90,1030801,28,20412,-79
2023-02-01 03:26:57,3.20,3.20,3.20,99.90,1027182,28,19921,-80
2023-02-01 03:27:45,3.20,3.20,3.20,99.90,1029371,28,19918,-81
2023-02-01 03:28:17,3.20,3.20,3.20,99.90,1031097,28,19925,-81
2023-02-01 03:28:51,3.20,3.20,3.20,99.90,1031388,28,19937,-81
2023-02-01 03:29:25,3.20,3.20,3.20,99.90,1027018,28,19963,-81
2023-02-01 03:30:05,3.20,3.20,3.20,99.90,1027668,28,19924,-79
2023-02-01 03:30:37,3.20,3.20,3.20,99.90,1030983,28,19913,-80
2023-02-01 03:31:08,3.20,3.20,3.20,99.90,1031353,28,20371,-80
2023-02-01 03:31:38,3.20,3.20,3.20,99.90,1030874,28,19920,-80
2023-02-01 03:32:09,3.20,3.20,3.20,99.90,1033214,28,19917,-80
2023-02-01 03:33:00,3.20,3.20,3.20,99.90,1031079,28,19905,-80
2023-02-01 03:33:31,3.20,3.20,3.20,99.90,1029096,28,19914,-79
2023-02-01 03:34:04,3.20,3.20,3.20,99.90,1032127,28,20762,-80
2023-02-01 03:34:35,3.20,3.20,3.20,99.90,1031106,28,19909,-80
2023-02-01 03:35:06,3.20,3.20,3.20,99.90,1031730,28,19909,-80
2023-02-01 03:35:44,3.30,3.30,3.30,99.90,1033006,28,20044,-80
2023-02-01 03:36:19,3.20,3.20,3.20,99.90,1031358,28,19918,-80
2023-02-01 03:36:51,3.20,3.20,3.20,99.90,1032241,28,20312,-80
2023-02-01 03:37:24,3.20,3.20,3.20,99.90,1033462,28,19937,-79
2023-02-01 03:37:57,3.20,3.20,3.20,99.90,1031490,28,19969,-79
2023-02-01 03:38:30,3.20,3.20,3.20,99.90,1032659,28,19913,-79
2023-02-01 03:39:13,3.20,3.20,3.20,99.90,1026980,28,19909,-79
2023-02-01 03:40:13,3.20,3.20,3.20,99.90,1020066,28,19906,-79
2023-02-01 03:40:46,3.20,3.20,3.20,99.90,1025924,28,19921,-78
2023-02-01 03:41:37,3.20,3.20,3.20,99.90,1021072,28,19906,-80
2023-02-01 03:42:10,3.20,3.20,3.20,99.90,1030421,28,19909,-80
2023-02-01 03:42:45,3.30,3.30,3.30,99.90,1031385,28,19922,-80
2023-02-01 03:43:17,3.20,3.20,3.20,99.90,1034352,28,20257,-81
2023-02-01 03:44:11,3.20,3.20,3.20,99.90,1034075,28,19964,-81
2023-02-01 03:44:47,3.30,3.30,3.30,99.90,1029553,28,19910,-80
2023-02-01 03:45:23,3.20,3.20,3.20,99.90,1032615,28,19910,-80
2023-02-01 03:45:57,3.30,3.30,3.30,99.90,1032659,28,20424,-81
2023-02-01 03:46:32,3.20,3.20,3.20,99.90,1027033,28,20002,-79
2023-02-01 03:47:14,3.20,3.20,3.20,99.90,1025061,28,19954,-79
2023-02-01 03:47:47,3.20,3.20,3.20,99.90,1020342,29,19922,-79
2023-02-01 03:48:18,3.20,3.20,3.20,99.90,1022018,28,20422,-79
2023-02-01 03:48:49,3.20,3.20,3.20,99.90,1031949,28,19972,-79
2023-02-01 03:49:28,3.20,3.20,3.20,99.90,1028063,28,19965,-77
2023-02-01 03:50:06,3.20,3.20,3.20,99.90,1029341,28,19928,-79
2023-02-01 03:50:38,3.20,3.20,3.20,99.90,1031770,28,19910,-78
2023-02-01 03:51:09,3.20,3.20,3.20,99.90,1030817,28,19913,-79
2023-02-01 03:51:40,3.20,3.20,3.20,99.90,1028683,28,20008,-79
2023-02-01 03:52:13,3.20,3.20,3.20,99.90,1028338,28,19906,-79
2023-02-01 03:52:46,3.30,3.30,3.30,99.90,1027107,28,19945,-79
2023-02-01 03:53:19,3.30,3.30,3.30,99.90,1029287,28,19973,-79
2023-02-01 03:53:51,3.30,3.30,3.30,99.90,1031416,28,19910,-79
2023-02-01 03:54:23,3.30,3.30,3.30,99.90,1029848,28,19906,-79
2023-02-01 03:54:54,3.30,3.30,3.30,99.90,1028926,28,20008,-79
2023-02-01 03:55:27,3.30,3.30,3.30,99.90,1026917,28,19988,-79
2023-02-01 03:55:58,3.30,3.30,3.30,99.90,1024074,28,19906,-79
2023-02-01 03:56:29,3.30,3.30,3.30,99.90,1029281,28,19957,-80
2023-02-01 03:57:02,3.30,3.30,3.30,99.90,1027538,28,19955,-79
2023-02-01 03:57:39,3.30,3.30,3.30,99.90,1029509,28,19910,-79
2023-02-01 03:58:12,3.40,3.40,3.40,99.90,1032314,28,19910,-80
2023-02-01 03:58:57,3.40,3.40,3.40,99.90,1027656,28,19941,-79
2023-02-01 03:59:28,3.40,3.40,3.40,99.90,1031337,28,19975,-81
2023-02-01 04:00:11,3.40,3.40,3.40,99.90,1027287,28,19914,-79
2023-02-01 04:00:51,3.40,3.40,3.40,99.90,1030574,28,19920,-81
2023-02-01 04:01:21,3.40,3.40,3.40,99.90,1029400,28,20412,-81
2023-02-01 04:01:52,3.40,3.40,3.40,99.90,1031397,28,19906,-81
2023-02-01 04:02:23,3.40,3.40,3.40,99.90,1033126,28,19916,-80
2023-02-01 04:02:54,3.40,3.40,3.40,99.90,1032452,28,19921,-81
2023-02-01 04:03:25,3.40,3.40,3.40,99.90,1032521,28,19996,-81
2023-02-01 04:03:57,3.40,3.40,3.40,99.90,1029091,28,19912,-81
2023-02-01 04:04:28,3.40,3.40,3.40,99.90,1032173,28,19933,-80
2023-02-01 04:04:58,3.40,3.40,3.40,99.90,1033735,28,20363,-81
2023-02-01 04:05:30,3.40,3.40,3.40,99.90,1036366,28,20263,-80
2023-02-01 04:06:01,3.40,3.40,3.40,99.90,1034164,28,20405,-80
2023-02-01 04:06:31,3.40,3.40,3.40,99.90,1034101,28,19917,-80
2023-02-01 04:07:02,3.50,3.50,3.50,99.90,1035739,28,19909,-80
2023-02-01 04:07:33,3.40,3.40,3.40,99.90,1035663,28,19909,-78
2023-02-01 04:08:05,3.50,3.50,3.50,99.90,1033248,28,20380,-79
2023-02-01 04:08:35,3.50,3.50,3.50,99.90,1036715,28,19914,-80
2023-02-01 04:09:06,3.50,3.50,3.50,99.90,1033755,28,19948,-79
2023-02-01 04:09:37,3.40,3.40,3.40,99.90,1034039,28,19995,-80
2023-02-01 04:10:08,3.50,3.50,3.50,99.90,1036230,28,19912,-81
2023-02-01 04:10:39,3.50,3.50,3.50,99.90,1033284,28,20423,-79
2023-02-01 04:11:09,3.50,3.50,3.50,99.90,1036460,28,19936,-80
2023-02-01 04:11:40,3.50,3.50,3.50,99.90,1034618,28,19996,-80
2023-02-01 04:12:10,3.50,3.50,3.50,99.90,1036149,28,19921,-80
2023-02-01 04:12:41,3.50,3.50,3.50,99.90,1035449,28,19923,-79
2023-02-01 04:13:12,3.50,3.50,3.50,99.90,1036820,28,20292,-80
2023-02-01 04:13:43,3.60,3.60,3.60,99.90,1035071,28,19909,-80
2023-02-01 04:14:13,3.60,3.60,3.60,99.90,1035027,28,19923,-82
2023-02-01 04:14:44,3.60,3.60,3.60,99.90,1031528,28,19948,-80
2023-02-01 04:15:15,3.60,3.60,3.60,99.90,1034243,28,20544,-79
2023-02-01 04:15:49,3.50,3.50,3.50,99.90,1027241,28,20321,-79
2023-02-01 04:16:20,3.60,3.60,3.60,99.90,1032268,28,19928,-79
2023-02-01 04:16:50,3.50,3.50,3.50,99.90,1031148,28,20382,-80
2023-02-01 04:17:21,3.50,3.50,3.50,99.90,1033304,28,19914,-79
2023-02-01 04:17:52,3.60,3.60,3.60,99.90,1033067,28,19941,-80
2023-02-01 04:18:22,3.60,3.60,3.60,99.90,1035343,28,19921,-79
2023-02-01 04:18:53,3.60,3.60,3.60,99.90,1034626,28,19928,-80
2023-02-01 04:19:24,3.50,3.50,3.50,99.90,1037179,28,20131,-79
2023-02-01 04:19:54,3.60,3.60,3.60,99.90,1033959,28,20027,-80
2023-02-01 04:20:25,3.60,3.60,3.60,99.90,1032032,28,19910,-79
2023-02-01 04:20:55,3.60,3.60,3.60,99.90,1037158,28,19909,-81
2023-02-01 04:21:26,3.60,3.60,3.60,99.90,1038244,28,20280,-80
2023-02-01 04:21:57,3.60,3.60,3.60,99.90,1034114,28,20348,-81
2023-02-01 04:22:28,3.60,3.60,3.60,99.90,1031181,28,20373,-81
2023-02-01 04:22:59,3.60,3.60,3.60,99.90,1034741,28,19905,-81
2023-02-01 04:23:31,3.60,3.60,3.60,99.90,1034711,28,19939,-81
2023-02-01 04:24:02,3.60,3.60,3.60,99.90,1035657,28,19909,-78
2023-02-01 04:24:33,3.60,3.60,3.60,99.90,1036909,28,19984,-79
2023-02-01 04:25:05,3.60,3.60,3.60,99.90,1035333,28,19988,-79
2023-02-01 04:25:36,3.60,3.60,3.60,99.90,1033716,28,19914,-82
2023-02-01 04:26:06,3.60,3.60,3.60,99.90,1033548,28,20009,-81
2023-02-01 04:26:37,3.60,3.60,3.60,99.90,1036836,28,19957,-80
2023-02-01 04:27:07,3.60,3.60,3.60,99.90,1035344,28,19987,-80
2023-02-01 04:27:38,3.60,3.60,3.60,99.90,1032246,28,19910,-80
2023-02-01 04:28:09,3.60,3.60,3.60,99.90,1036154,28,19909,-81
2023-02-01 04:28:40,3.60,3.60,3.60,99.90,1033319,28,19910,-80
2023-02-01 04:29:10,3.60,3.60,3.60,99.90,1033909,28,20016,-80
2023-02-01 04:29:41,3.60,3.60,3.60,99.90,1034113,28,19917,-81
2023-02-01 04:30:13,3.60,3.60,3.60,99.90,1034612,28,20297,-80
2023-02-01 04:30:44,3.60,3.60,3.60,99.90,1036595,28,20759,-78
2023-02-01 04:31:15,3.60,3.60,3.60,99.90,1030836,28,19960,-80
2023-02-01 04:31:46,3.60,3.60,3.60,99.90,1031054,28,19913,-81
2023-02-01 04:32:17,3.60,3.60,3.60,99.90,1030020,28,19917,-82
2023-02-01 04:32:47,3.60,3.60,3.60,99.90,1029445,28,19910,-79
2023-02-01 04:33:18,3.60,3.60,3.60,99.90,1035905,28,19967,-80
2023-02-01 04:33:48,3.60,3.60,3.60,99.90,1031516,28,20404,-80
2023-02-01 04:34:19,3.60,3.60,3.60,99.90,1032903,28,19908,-80
2023-02-01 04:34:50,3.60,3.60,3.60,99.90,1035737,28,19916,-80
2023-02-01 04:35:21,3.60,3.60,3.60,99.90,1032556,28,20611,-80
2023-02-01 04:35:52,3.60,3.60,3.60,99.90,1033571,28,19936,-80
2023-02-01 04:36:23,3.60,3.60,3.60,99.90,1034418,28,20577,-81
2023-02-01 04:36:53,3.60,3.60,3.60,99.90,1034590,28,19909,-80
2023-02-01 04:37:24,3.60,3.60,3.60,99.90,1032264,28,19919,-81
2023-02-01 04:37:55,3.60,3.60,3.60,99.90,1036358,28,19918,-80
2023-02-01 04:38:25,3.60,3.60,3.60,99.90,1032659,28,19925,-81
2023-02-01 04:38:56,3.60,3.60,3.60,99.90,1037453,28,19983,-79
2023-02-01 04:39:27,3.60,3.60,3.60,99.90,1037703,28,20386,-80
2023-02-01 04:39:57,3.60,3.60,3.60,99.90,1034373,28,19913,-79
2023-02-01 04:40:28,3.70,3.70,3.70,99.90,1036273,28,19909,-80
2023-02-01 04:40:59,3.60,3.60,3.60,99.90,1036114,28,20411,-79
2023-02-01 04:41:30,3.60,3.60,3.60,99.90,1033414,28,20352,-79
2023-02-01 04:42:00,3.60,3.60,3.60,99.90,1034725,28,20268,-80
2023-02-01 04:42:31,3.60,3.60,3.60,99.90,1032192,28,20878,-79
2023-02-01 04:43:03,3.60,3.60,3.60,99.90,1036065,28,19925,-79
2023-02-01 04:43:34,3.70,3.70,3.70,99.90,1035271,28,19924,-80
2023-02-01 04:44:04,3.60,3.60,3.60,99.90,1034643,28,22026,-80
2023-02-01 04:44:36,3.60,3.60,3.60,99.90,1036257,28,19929,-80
2023-02-01 04:45:08,3.60,3.60,3.60,99.90,1032475,28,19921,-79
2023-02-01 04:45:39,3.60,3.60,3.60,99.90,1029182,28,19905,-79
2023-02-01 04:46:10,3.60,3.60,3.60,99.90,1032628,28,19944,-79
2023-02-01 04:46:40,3.60,3.60,3.60,99.90,1033654,28,20291,-79
2023-02-01 04:47:11,3.60,3.60,3.60,99.90,1034165,28,19920,-79
2023-02-01 04:47:42,3.60,3.60,3.60,99.90,1034951,28,19909,-78
2023-02-01 04:48:12,3.60,3.60,3.60,99.90,1036521,28,19956,-80
2023-02-01 04:48:43,3.60,3.60,3.60,99.90,1035212,28,20043,-85
2023-02-01 04:49:14,3.60,3.60,3.60,99.90,1034868,28,20402,-80
2023-02-01 04:49:45,3.60,3.60,3.60,99.90,1033262,28,20288,-80
2023-02-01 04:50:16,3.60,3.60,3.60,99.90,1034896,28,20000,-81
2023-02-01 04:50:48,3.70,3.70,3.70,99.90,1035921,28,19912,-80
2023-02-01 04:51:18,3.70,3.70,3.70,99.90,1030629,28,19941,-80
2023-02-01 04:51:49,3.70,3.70,3.70,99.90,1029584,28,19920,-80
2023-02-01 04:52:20,3.70,3.70,3.70,99.90,1032465,28,19909,-80
2023-02-01 04:52:50,3.60,3.60,3.60,99.90,1031088,28,20368,-80
2023-02-01 04:53:21,3.60,3.60,3.60,99.90,1030978,28,20129,-80
2023-02-01 04:53:51,3.60,3.60,3.60,99.90,1034273,28,20653,-80
2023-02-01 04:54:22,3.60,3.60,3.60,99.90,1031526,28,19968,-80
2023-02-01 04:54:54,3.70,3.70,3.70,99.90,1033174,28,19917,-81
2023-02-01 04:55:24,3.60,3.60,3.60,99.90,1036661,28,19917,-80
2023-02-01 04:55:55,3.70,3.70,3.70,99.90,1040406,28,19944,-79
2023-02-01 04:56:26,3.70,3.70,3.70,99.90,1034604,28,19992,-80
2023-02-01 04:56:56,3.60,3.60,3.60,99.90,1030907,28,20276,-80
2023-02-01 04:57:27,3.60,3.60,3.60,99.90,1030735,28,20016,-80
2023-02-01 04:57:58,3.60,3.60,3.60,99.90,1030225,28,20566,-80
2023-02-01 04:58:28,3.60,3.60,3.60,99.90,1028988,28,19909,-80
2023-02-01 04:58:59,3.60,3.60,3.60,99.90,1029496,28,20453,-80
2023-02-01 04:59:30,3.60,3.60,3.60,99.90,1029652,28,19985,-80
2023-02-01 05:00:00,3.60,3.60,3.60,99.90,1027036,28,19909,-78
2023-02-01 05:00:31,3.60,3.60,3.60,99.90,1035144,28,19905,-81
2023-02-01 05:01:04,3.60,3.60,3.60,99.90,1034525,28,19906,-80
2023-02-01 05:01:34,3.60,3.60,3.60,99.90,1032385,28,19928,-81
2023-02-01 05:02:05,3.60,3.60,3.60,99.90,1035647,28,19909,-78
2023-02-01 05:02:36,3.60,3.60,3.60,99.90,1038793,28,19946,-79
2023-02-01 05:03:06,3.60,3.60,3.60,99.90,1031470,28,19937,-79
2023-02-01 05:03:37,3.60,3.60,3.60,99.90,1034690,28,19917,-81
2023-02-01 05:04:07,3.60,3.60,3.60,99.90,1036982,28,19949,-81
2023-02-01 05:04:38,3.60,3.60,3.60,99.90,1034670,28,20148,-80
2023-02-01 05:05:09,3.60,3.60,3.60,99.90,1031775,28,20396,-79
2023-02-01 05:05:39,3.60,3.60,3.60,99.90,1036725,28,20401,-79
2023-02-01 05:06:10,3.50,3.50,3.50,99.90,1034671,28,20394,-80
2023-02-01 05:06:41,3.60,3.60,3.60,99.90,1035149,28,19949,-79
2023-02-01 05:07:11,3.60,3.60,3.60,99.90,1034357,28,19901,-79
2023-02-01 05:07:42,3.50,3.50,3.50,99.90,1028562,28,19906,-79
2023-02-01 05:08:12,3.50,3.50,3.50,99.90,1032694,28,19931,-79
2023-02-01 05:08:43,3.60,3.60,3.60,99.90,1031284,28,20039,-80
2023-02-01 05:09:14,3.60,3.60,3.60,99.90,1036851,28,19944,-80
2023-02-01 05:09:44,3.50,3.50,3.50,99.90,1043236,28,20394,-79
2023-02-01 05:10:15,3.50,3.50,3.50,99.90,1040296,28,19905,-80
2023-02-01 05:10:45,3.50,3.50,3.50,99.90,1034598,28,19906,-80
2023-02-01 05:11:35,3.50,3.50,3.50,99.90,1035870,28,19905,-80
2023-02-01 05:12:24,3.60,3.60,3.60,99.90,1033225,28,20388,-80
2023-02-01 05:13:13,3.60,3.60,3.60,99.90,1037056,28,20360,-79
2023-02-01 05:13:49,3.50,3.50,3.50,99.90,1044099,28,19912,-79
2023-02-01 05:14:20,3.60,3.60,3.60,99.90,1038898,28,19936,-80
2023-02-01 05:14:51,3.60,3.60,3.60,99.90,1036338,28,19909,-80
2023-02-01 05:15:22,3.50,3.50,3.50,99.90,1037045,28,19913,-80
2023-02-01 05:15:52,3.60,3.60,3.60,99.90,1037077,28,19931,-80
2023-02-01 05:16:24,3.60,3.60,3.60,99.90,1036471,28,19909,-80
2023-02-01 05:16:54,3.60,3.60,3.60,99.90,1037166,28,20368,-79
2023-02-01 05:17:25,3.60,3.60,3.60,99.90,1034868,28,19905,-80
2023-02-01 05:17:56,3.60,3.60,3.60,99.90,1035196,28,19990,-81
2023-02-01 05:18:27,3.60,3.60,3.60,99.90,1035724,28,19914,-81
2023-02-01 05:18:57,3.50,3.50,3.50,99.90,1035093,28,19951,-81
2023-02-01 05:19:28,3.60,3.60,3.60,99.90,1033218,28,19924,-81
2023-02-01 05:19:58,3.60,3.60,3.60,99.90,1036620,28,19920,-80
2023-02-01 05:20:29,3.60,3.60,3.60,99.90,1033345,28,19976,-80
2023-02-01 05:21:00,3.60,3.60,3.60,99.90,1034501,28,19936,-81
2023-02-01 05:21:30,3.60,3.60,3.60,99.90,1034048,28,20337,-78
2023-02-01 05:22:01,3.60,3.60,3.60,99.90,1036492,28,19912,-78
2023-02-01 05:22:32,3.60,3.60,3.60,99.90,1033447,28,19905,-78
2023-02-01 05:23:05,3.60,3.60,3.60,99.90,1036584,28,19937,-81
2023-02-01 05:23:56,3.60,3.60,3.60,99.90,1031114,28,20031,-79
2023-02-01 05:24:27,3.60,3.60,3.60,99.90,1034434,28,19942,-78
2023-02-01 05:24:57,3.60,3.60,3.60,99.90,1033647,28,19929,-79
2023-02-01 05:25:28,3.60,3.60,3.60,99.90,1033545,28,19920,-78
2023-02-01 05:26:00,3.60,3.60,3.60,99.90,1030080,28,19948,-79
2023-02-01 05:26:31,3.60,3.60,3.60,99.90,1030528,28,20054,-79
2023-02-01 05:27:02,3.60,3.60,3.60,99.90,1028709,28,19914,-78
2023-02-01 05:27:33,3.60,3.60,3.60,99.90,1032732,28,20380,-81
2023-02-01 05:28:03,3.60,3.60,3.60,99.90,1036157,28,19913,-81
2023-02-01 05:28:34,3.60,3.60,3.60,99.90,1033840,28,19920,-78
2023-02-01 05:29:05,3.70,3.70,3.70,99.90,1032231,28,19916,-78
2023-02-01 05:29:36,3.70,3.70,3.70,99.90,1035816,28,20272,-81
2023-02-01 05:30:07,3.60,3.60,3.60,99.90,1033363,28,19916,-80
2023-02-01 05:30:37,3.70,3.70,3.70,99.90,1034428,28,20388,-79
2023-02-01 05:31:11,3.60,3.60,3.60,99.90,1031677,28,19913,-79
2023-02-01 05:31:44,3.60,3.60,3.60,99.90,1033140,28,20288,-80
2023-02-01 05:32:14,3.70,3.70,3.70,99.90,1034854,28,19915,-79
2023-02-01 05:32:45,3.60,3.60,3.60,99.90,1035167,28,19929,-79
2023-02-01 05:33:16,3.60,3.60,3.60,99.90,1034794,28,20474,-79
2023-02-01 05:33:47,3.70,3.70,3.70,99.90,1036453,28,19909,-79
2023-02-01 05:34:17,3.70,3.70,3.70,99.90,1034373,28,19913,-81
2023-02-01 05:34:48,3.70,3.70,3.70,99.90,1034841,28,20004,-78
2023-02-01 05:35:18,3.60,3.60,3.60,99.90,1036307,28,19901,-78
2023-02-01 05:35:50,3.60,3.60,3.60,99.90,1036773,28,20438,-80
2023-02-01 05:36:21,3.60,3.60,3.60,99.90,1032836,28,19905,-78
2023-02-01 05:36:51,3.70,3.70,3.70,99.90,1033541,28,20005,-79
2023-02-01 05:37:22,3.70,3.70,3.70,99.90,1035186,28,19964,-79
2023-02-01 05:37:53,3.60,3.60,3.60,99.90,1036123,28,20490,-80
2023-02-01 05:38:23,3.60,3.60,3.60,99.90,1034023,28,20380,-79
2023-02-01 05:38:54,3.60,3.60,3.60,99.90,1032682,28,19913,-80
2023-02-01 05:39:25,3.70,3.70,3.70,99.90,1031446,28,19948,-80
2023-02-01 05:39:55,3.70,3.70,3.70,99.90,1035832,28,20387,-80
2023-02-01 05:40:26,3.70,3.70,3.70,99.90,1032975,28,20349,-80
2023-02-01 05:40:56,3.60,3.60,3.60,99.90,1037981,28,19917,-80
2023-02-01 05:41:27,3.60,3.60,3.60,99.90,1031722,28,20355,-80
2023-02-01 05:41:58,3.60,3.60,3.60,99.90,1035833,28,20348,-80
2023-02-01 05:42:28,3.60,3.60,3.60,99.90,1032948,28,20415,-80
2023-02-01 05:42:59,3.60,3.60,3.60,99.90,1034096,28,19917,-80
2023-02-01 05:43:29,3.60,3.60,3.60,99.90,1033814,28,19913,-80
2023-02-01 05:44:00,3.60,3.60,3.60,99.90,1032751,28,19952,-80
2023-02-01 05:44:31,3.60,3.60,3.60,99.90,1036730,28,20364,-80
2023-02-01 05:45:01,3.60,3.60,3.60,99.90,1034804,28,19905,-80
2023-02-01 05:45:32,3.60,3.60,3.60,99.90,1037026,28,19906,-80
2023-02-01 05:46:03,3.60,3.60,3.60,99.90,1034238,28,19910,-79
2023-02-01 05:46:35,3.60,3.60,3.60,99.90,1034742,28,20011,-79
2023-02-01 05:47:05,3.70,3.70,3.70,99.90,1031513,28,19913,-78
2023-02-01 05:47:36,3.60,3.60,3.60,99.90,1036898,28,20391,-79
2023-02-01 05:48:06,3.70,3.70,3.70,99.90,1036629,28,19906,-79
2023-02-01 05:48:37,3.60,3.60,3.60,99.90,1034990,28,19913,-79
2023-02-01 05:49:08,3.60,3.60,3.60,99.90,1036073,28,19988,-78
2023-02-01 05:49:38,3.60,3.60,3.60,99.90,1033929,28,20000,-81
2023-02-01 05:50:09,3.60,3.60,3.60,99.90,1032822,28,19913,-81
2023-02-01 05:50:40,3.60,3.60,3.60,99.90,1034901,28,19920,-81
2023-02-01 05:51:12,3.70,3.70,3.70,99.90,1031860,28,19912,-83
2023-02-01 05:51:42,3.60,3.60,3.60,99.90,1030309,28,19968,-79
2023-02-01 05:52:13,3.60,3.60,3.60,99.90,1034353,28,20331,-80
2023-02-01 05:52:44,3.60,3.60,3.60,99.90,1030146,28,19918,-81
2023-02-01 05:53:14,3.60,3.60,3.60,99.90,1035024,28,20026,-84
2023-02-01 05:53:45,3.60,3.60,3.60,99.90,1032964,28,19936,-83
2023-02-01 05:54:16,3.60,3.60,3.60,99.90,1031868,28,20020,-80
2023-02-01 05:54:49,3.70,3.70,3.70,99.90,1033699,28,20442,-81
2023-02-01 05:55:20,3.60,3.60,3.60,99.90,1033757,28,20107,-79
2023-02-01 05:55:50,3.70,3.70,3.70,99.90,1034887,28,20014,-81
2023-02-01 05:56:21,3.60,3.60,3.60,99.90,1038387,28,20433,-83
2023-02-01 05:56:52,3.60,3.60,3.60,99.90,1040718,28,20055,-82
2023-02-01 05:57:22,3.70,3.70,3.70,99.90,1038613,28,19999,-81
2023-02-01 05:57:53,3.60,3.60,3.60,99.90,1037072,28,20472,-86
2023-02-01 05:58:24,3.70,3.70,3.70,99.90,1032746,28,19910,-81
2023-02-01 05:58:54,3.60,3.60,3.60,99.90,1034405,28,20486,-81
2023-02-01 05:59:25,3.70,3.70,3.70,99.90,1033540,28,19916,-82
2023-02-01 05:59:56,3.60,3.60,3.60,99.90,1035349,28,20399,-82
2023-02-01 06:00:26,3.70,3.70,3.70,99.90,1034479,28,20348,-82
2023-02-01 06:01:01,3.60,3.60,3.60,99.90,1034194,28,20387,-82
2023-02-01 06:01:32,3.70,3.70,3.70,99.90,1032525,28,19944,-82
2023-02-01 06:02:02,3.70,3.70,3.70,99.90,1033017,28,19910,-82
2023-02-01 06:02:33,3.70,3.70,3.70,99.90,1029594,28,19914,-79
2023-02-01 06:03:03,3.60,3.60,3.60,99.90,1026836,28,19942,-79
2023-02-01 06:03:34,3.70,3.70,3.70,99.90,1033846,28,19912,-79
2023-02-01 06:04:05,3.70,3.70,3.70,99.90,1035035,28,20355,-79
2023-02-01 06:04:35,3.70,3.70,3.70,99.90,1035061,28,19909,-80
2023-02-01 06:05:06,3.60,3.60,3.60,99.90,1036247,28,20332,-78
2023-02-01 06:05:37,3.60,3.60,3.60,99.90,1043294,28,20035,-79
2023-02-01 06:06:07,3.60,3.60,3.60,99.90,1039401,28,19944,-83
2023-02-01 06:06:38,3.70,3.70,3.70,99.90,1039362,28,20390,-84
2023-02-01 06:07:10,3.70,3.70,3.70,99.90,1036721,28,19914,-80
2023-02-01 06:07:40,3.70,3.70,3.70,99.90,1036968,28,19925,-81
2023-02-01 06:08:12,3.70,3.70,3.70,99.90,1032312,28,19932,-81
2023-02-01 06:08:42,3.70,3.70,3.70,99.90,1034096,28,20383,-81
2023-02-01 06:09:13,3.70,3.70,3.70,99.90,1040257,28,20361,-82
2023-02-01 06:09:44,3.70,3.70,3.70,99.90,1035213,28,19919,-83
2023-02-01 06:10:14,3.70,3.70,3.70,99.90,1037960,28,19916,-81
2023-02-01 06:10:45,3.70,3.70,3.70,99.90,1037721,28,19913,-82
2023-02-01 06:11:15,3.70,3.70,3.70,99.90,1037746,28,19939,-81
2023-02-01 06:11:46,3.70,3.70,3.70,99.90,1042769,28,20012,-87
2023-02-01 06:12:17,3.70,3.70,3.70,99.90,1040702,28,19916,-80
2023-02-01 06:12:48,3.70,3.70,3.70,99.90,1034310,28,20444,-80
2023-02-01 06:13:20,3.80,3.80,3.80,99.90,1034661,28,20513,-80
2023-02-01 06:13:50,3.70,3.70,3.70,99.90,1033144,28,20395,-84
2023-02-01 06:14:21,3.70,3.70,3.70,99.90,1028286,28,19960,-80
2023-02-01 06:14:52,3.70,3.70,3.70,99.90,1037683,28,19905,-82
2023-02-01 06:15:22,3.70,3.70,3.70,99.90,1031190,28,20467,-83
2023-02-01 06:15:53,3.80,3.80,3.80,99.90,1029210,28,19945,-82
2023-02-01 06:16:23,3.80,3.80,3.80,99.90,1029802,28,20529,-82
2023-02-01 06:16:54,3.80,3.80,3.80,99.90,1027939,28,20447,-81
2023-02-01 06:17:25,3.80,3.80,3.80,99.90,1029577,28,19941,-81
2023-02-01 06:17:56,3.80,3.80,3.80,99.90,1037049,28,20214,-81
2023-02-01 06:18:27,3.80,3.80,3.80,99.90,1031815,28,19921,-78
2023-02-01 06:18:58,3.80,3.80,3.80,99.90,1032058,28,19918,-79
2023-02-01 06:19:31,3.80,3.80,3.80,99.90,1023462,28,19924,-80
2023-02-01 06:20:03,3.80,3.80,3.80,99.90,1024717,28,20328,-80
2023-02-01 06:20:34,3.80,3.80,3.80,99.90,1021079,28,19914,-85
2023-02-01 06:21:05,3.80,3.80,3.80,99.90,1029596,28,19945,-79
2023-02-01 06:21:36,3.80,3.80,3.80,99.90,1038300,28,19916,-85
2023-02-01 06:22:06,3.80,3.80,3.80,99.90,1039350,28,20019,-83
2023-02-01 06:22:37,3.80,3.80,3.80,99.90,1035737,28,19913,-83
2023-02-01 06:23:08,3.80,3.80,3.80,99.90,1035274,28,19959,-81
2023-02-01 06:23:38,3.90,3.90,3.90,99.90,1037386,28,19937,-83
2023-02-01 06:24:09,3.90,3.90,3.90,99.90,1031926,28,19910,-78
2023-02-01 06:24:40,3.90,3.90,3.90,99.90,1035155,28,19909,-80
2023-02-01 06:25:13,3.90,3.90,3.90,99.90,1034364,28,19909,-79
2023-02-01 06:25:45,3.90,3.90,3.90,99.90,1033848,28,20284,-82
2023-02-01 06:26:17,3.90,3.90,3.90,99.90,1039436,28,20280,-80
2023-02-01 06:26:47,3.90,3.90,3.90,99.90,1035194,28,19924,-83
2023-02-01 06:27:18,3.90,3.90,3.90,99.90,1032995,28,19941,-83
2023-02-01 06:27:49,3.90,3.90,3.90,99.90,1031351,28,19948,-83
2023-02-01 06:28:19,3.90,3.90,3.90,99.90,1032197,28,19996,-84
2023-02-01 06:28:50,3.90,3.90,3.90,99.90,1034770,28,19960,-82
2023-02-01 06:29:21,3.80,3.80,3.80,99.90,1034915,28,20238,-83
2023-02-01 06:29:55,3.80,3.80,3.80,99.90,1037438,28,19909,-84
2023-02-01 06:30:26,3.90,3.90,3.90,99.90,1035931,28,19923,-83
2023-02-01 06:30:58,3.90,3.90,3.90,99.90,1032664,28,20696,-81
2023-02-01 06:31:28,3.90,3.90,3.90,99.90,1029470,28,19910,-84
2023-02-01 06:31:59,3.90,3.90,3.90,99.90,1034218,28,19926,-85
2023-02-01 06:32:32,3.90,3.90,3.90,99.90,1028154,28,20456,-82
2023-02-01 06:33:03,3.80,3.80,3.80,99.90,1030926,28,19951,-85
2023-02-01 06:33:34,3.90,3.90,3.90,99.90,1031906,28,20391,-85
2023-02-01 06:34:05,3.80,3.80,3.80,99.90,1029929,28,19921,-82
2023-02-01 06:34:37,3.80,3.80,3.80,99.90,1032162,28,20055,-82
2023-02-01 06:35:11,3.80,3.80,3.80,99.90,1029043,28,19957,-85
2023-02-01 06:35:45,3.80,3.80,3.80,99.90,1030746,28,19921,-84
2023-02-01 06:36:21,3.80,3.80,3.80,99.90,1026388,28,20093,-84
2023-02-01 06:36:51,3.80,3.80,3.80,99.90,1031109,28,19963,-83
2023-02-01 06:37:24,3.80,3.80,3.80,99.90,1032971,28,19976,-83
2023-02-01 06:38:02,3.80,3.80,3.80,99.90,1034124,28,19917,-82
2023-02-01 06:38:36,3.80,3.80,3.80,99.90,1032604,28,20432,-82
2023-02-01 06:39:06,3.80,3.80,3.80,99.90,1033724,28,20398,-82
2023-02-01 06:39:40,3.80,3.80,3.80,99.90,1037792,28,19968,-82
2023-02-01 06:40:11,3.80,3.80,3.80,99.90,1039508,28,19909,-82
2023-02-01 06:40:42,3.80,3.80,3.80,99.90,1036248,28,19996,-82
2023-02-01 06:41:12,3.70,3.70,3.70,99.90,1037443,28,19965,-82
2023-02-01 06:41:49,3.80,3.80,3.80,99.90,1035069,28,19909,-83
2023-02-01 06:42:20,3.80,3.80,3.80,99.90,1034494,28,19920,-83
2023-02-01 06:42:51,3.80,3.80,3.80,99.90,1036200,28,19936,-82
2023-02-01 06:43:22,3.80,3.80,3.80,99.90,1029014,28,19910,-83
2023-02-01 06:43:53,3.80,3.80,3.80,99.90,1033442,28,19977,-82
2023-02-01 06:44:31,3.80,3.80,3.80,99.90,1030626,28,19916,-83
2023-02-01 06:45:11,3.80,3.80,3.80,99.90,1034058,28,19913,-82
2023-02-01 06:45:41,3.80,3.80,3.80,99.90,1031329,28,20299,-82
2023-02-01 06:46:12,3.80,3.80,3.80,99.90,1033596,28,19913,-82
2023-02-01 06:46:43,3.80,3.80,3.80,99.90,1034368,28,19913,-82
2023-02-01 06:47:17,3.80,3.80,3.80,99.90,1035588,28,19976,-84
2023-02-01 06:48:08,3.80,3.80,3.80,99.90,1037155,28,19948,-84
2023-02-01 06:48:39,3.80,3.80,3.80,99.90,1034788,28,19924,-83
2023-02-01 06:49:12,3.80,3.80,3.80,99.90,1033586,28,19909,-82
2023-02-01 06:49:43,3.90,3.90,3.90,99.90,1032917,28,19949,-83
2023-02-01 06:50:35,3.90,3.90,3.90,99.90,1036821,28,19913,-83
2023-02-01 06:51:34,3.90,3.90,3.90,99.90,1034071,28,19940,-83
2023-02-01 06:52:12,3.90,3.90,3.90,99.90,1033288,28,20384,-84
2023-02-01 06:52:42,3.90,3.90,3.90,99.90,1041741,28,19909,-80
2023-02-01 06:53:13,3.90,3.90,3.90,99.90,1039613,28,20216,-82
2023-02-01 06:53:43,3.90,3.90,3.90,99.90,1042135,28,19974,-82
2023-02-01 06:54:14,3.90,3.90,3.90,99.90,1041032,28,20175,-85
2023-02-01 06:54:45,3.90,3.90,3.90,99.90,1044126,28,20126,-84
2023-02-01 06:55:16,3.90,3.90,3.90,99.90,1040938,28,19904,-85
2023-02-01 06:55:57,3.90,3.90,3.90,99.90,1039642,28,19909,-86
2023-02-01 06:56:28,3.90,3.90,3.90,99.90,1040399,28,20183,-84
2023-02-01 06:56:59,3.90,3.90,3.90,99.90,1037917,28,19963,-82
2023-02-01 06:57:30,3.90,3.90,3.90,99.90,1040159,28,19910,-81
2023-02-01 06:58:02,3.90,3.90,3.90,99.90,1039817,28,19916,-83
2023-02-01 06:58:35,3.90,3.90,3.90,99.90,1036177,28,19964,-84
2023-02-01 06:59:10,3.90,3.90,3.90,99.90,1035700,28,20016,-81
2023-02-01 06:59:40,3.90,3.90,3.90,99.90,1031156,28,19917,-83
2023-02-01 07:00:14,3.90,3.90,3.90,99.90,1028779,28,20001,-83
2023-02-01 07:00:50,3.90,3.90,3.90,99.90,1028434,28,20000,-83
2023-02-01 07:01:20,3.90,3.90,3.90,99.90,1033430,28,19914,-83
2023-02-01 07:01:54,3.90,3.90,3.90,99.90,1036891,28,20398,-84
2023-02-01 07:02:24,3.90,3.90,3.90,99.90,1040132,28,20168,-83
2023-02-01 07:02:57,3.90,3.90,3.90,99.90,1041974,28,20194,-84
2023-02-01 07:03:28,3.90,3.90,3.90,99.90,1039963,28,20296,-83
2023-02-01 07:03:58,3.90,3.90,3.90,99.90,1039557,28,19905,-82
2023-02-01 07:04:38,3.90,3.90,3.90,99.90,1039856,28,20201,-82
2023-02-01 07:05:09,3.90,3.90,3.90,99.90,1038055,28,20317,-83
2023-02-01 07:05:40,3.90,3.90,3.90,99.90,1037908,28,20378,-82
2023-02-01 07:06:10,4.00,4.00,4.00,99.90,1032668,28,20309,-83
2023-02-01 07:06:41,4.00,4.00,4.00,99.90,1032689,28,19917,-82
2023-02-01 07:07:12,3.90,3.90,3.90,99.90,1032949,28,19905,-82
2023-02-01 07:07:51,3.90,3.90,3.90,99.90,1037116,28,19905,-84
2023-02-01 07:08:48,3.90,3.90,3.90,99.90,1040176,28,19913,-83
2023-02-01 07:09:22,3.90,3.90,3.90,99.90,1032012,28,19979,-83
2023-02-01 07:09:59,4.00,4.00,4.00,99.90,1037482,28,20371,-83
2023-02-01 07:11:04,4.00,4.00,4.00,99.90,1035958,28,19995,-83
2023-02-01 07:11:35,3.90,3.90,3.90,99.90,1040274,28,19956,-82
2023-02-01 07:12:11,4.00,4.00,4.00,99.90,1034395,28,19907,-83
2023-02-01 07:12:42,4.00,4.00,4.00,99.90,1036167,28,19995,-83
2023-02-01 07:13:12,4.00,4.00,4.00,99.90,1034549,28,19905,-83
2023-02-01 07:13:43,4.00,4.00,4.00,99.90,1031846,28,19947,-83
2023-02-01 07:14:14,4.00,4.00,4.00,99.90,1035301,28,19978,-83
2023-02-01 07:14:44,4.00,4.00,4.00,99.90,1032950,28,19906,-83
2023-02-01 07:15:15,4.00,4.00,4.00,99.90,1033762,28,19940,-83
2023-02-01 07:15:51,4.00,4.00,4.00,99.90,1033861,28,20036,-81
2023-02-01 07:16:22,4.00,4.00,4.00,99.90,1036254,28,19917,-82
2023-02-01 07:16:53,4.00,4.00,4.00,99.90,1041423,28,19913,-81
2023-02-01 07:17:23,4.00,4.00,4.00,99.90,1039743,28,19913,-82
2023-02-01 07:17:54,4.00,4.00,4.00,99.90,1033577,28,20004,-81
2023-02-01 07:18:29,4.00,4.00,4.00,99.90,1036695,28,19916,-81
2023-02-01 07:19:00,4.00,4.00,4.00,99.90,1031694,28,20466,-82
2023-02-01 07:19:34,4.10,4.10,4.10,99.90,1033985,28,19913,-82
2023-02-01 07:20:05,4.00,4.00,4.00,99.90,1031226,28,19928,-84
2023-02-01 07:20:35,4.00,4.00,4.00,99.90,1034202,28,19920,-83
2023-02-01 07:21:06,4.10,4.10,4.10,99.90,1035713,28,20261,-83
2023-02-01 07:21:37,4.00,4.00,4.00,99.90,1033391,28,19956,-82
2023-02-01 07:22:08,4.10,4.10,4.10,99.90,1032979,28,19913,-83
2023-02-01 07:22:38,4.10,4.10,4.10,99.90,1030341,28,19918,-83
2023-02-01 07:23:10,4.10,4.10,4.10,99.90,1025567,28,19937,-83
2023-02-01 07:23:41,4.10,4.10,4.10,99.90,1033721,28,19988,-82
2023-02-01 07:24:11,4.10,4.10,4.10,99.90,1033511,28,20004,-82
2023-02-01 07:24:42,4.10,4.10,4.10,99.90,1041162,28,19935,-82
2023-02-01 07:25:13,4.10,4.10,4.10,99.90,1038794,28,19909,-82
2023-02-01 07:25:43,4.10,4.10,4.10,99.90,1039812,28,19955,-82
2023-02-01 07:26:16,4.10,4.10,4.10,99.90,1032884,28,19910,-81
2023-02-01 07:26:47,4.10,4.10,4.10,99.90,1036265,28,19901,-83
2023-02-01 07:27:19,4.10,4.10,4.10,99.90,1032057,28,20483,-82
2023-02-01 07:27:50,4.10,4.10,4.10,99.90,1036449,28,19905,-82
2023-02-01 07:28:21,4.10,4.10,4.10,99.90,1037457,28,20388,-82
2023-02-01 07:28:51,4.10,4.10,4.10,99.90,1034668,28,19944,-84
2023-02-01 07:29:22,4.10,4.10,4.10,99.90,1039455,28,19916,-82
2023-02-01 07:29:55,4.10,4.10,4.10,99.90,1034281,28,19910,-84
2023-02-01 07:30:26,4.10,4.10,4.10,99.90,1036645,28,19986,-82
2023-02-01 07:31:10,4.10,4.10,4.10,99.90,1032577,28,20327,-84
2023-02-01 07:31:41,4.20,4.20,4.20,99.90,1030290,28,19910,-85
2023-02-01 07:32:11,4.20,4.20,4.20,99.90,1038230,28,20468,-80
2023-02-01 07:32:42,4.20,4.20,4.20,99.90,1041734,28,20006,-83
2023-02-01 07:33:12,4.20,4.20,4.20,99.90,1036635,28,19909,-81
2023-02-01 07:33:43,4.20,4.20,4.20,99.90,1027577,28,19940,-81
2023-02-01 07:34:14,4.20,4.20,4.20,99.90,1027093,28,19910,-81
2023-02-01 07:34:45,4.20,4.20,4.20,99.90,1028920,28,19936,-81
2023-02-01 07:35:15,4.20,4.20,4.20,99.90,1030968,28,19909,-81
2023-02-01 07:35:46,4.10,4.10,4.10,99.90,1037327,28,19953,-81
2023-02-01 07:36:20,4.20,4.20,4.20,99.90,1034994,28,19917,-82
2023-02-01 07:36:51,4.20,4.20,4.20,99.90,1037154,28,19910,-82
2023-02-01 07:37:21,4.20,4.20,4.20,99.90,1039569,28,19917,-81
2023-02-01 07:37:52,4.20,4.20,4.20,99.90,1039467,28,19995,-82
2023-02-01 07:38:23,4.20,4.20,4.20,99.90,1042304,28,19999,-82
2023-02-01 07:38:54,4.30,4.30,4.30,99.90,1041918,28,19901,-83
2023-02-01 07:39:28,4.30,4.30,4.30,99.90,1041443,28,19909,-83
2023-02-01 07:39:58,4.30,4.30,4.30,99.90,1037998,28,19912,-83
2023-02-01 07:40:30,4.30,4.30,4.30,99.90,1039235,28,20008,-81
2023-02-01 07:41:05,4.30,4.30,4.30,99.90,1040073,28,19909,-81
2023-02-01 07:41:35,4.30,4.30,4.30,99.90,1040333,28,19915,-82
2023-02-01 07:42:06,4.30,4.30,4.30,99.90,1037041,28,20289,-82
2023-02-01 07:42:37,4.30,4.30,4.30,99.90,1040270,28,20397,-82
2023-02-01 07:43:08,4.30,4.30,4.30,99.90,1039673,28,19908,-81
2023-02-01 07:43:38,4.30,4.30,4.30,99.90,1034287,28,19914,-80
2023-02-01 07:44:09,4.40,4.40,4.40,99.90,1035292,28,20043,-82
2023-02-01 07:44:40,4.40,4.40,4.40,99.90,1034055,28,19912,-83
2023-02-01 07:45:13,4.40,4.40,4.40,99.90,1028906,28,19913,-83
2023-02-01 07:45:50,4.30,4.30,4.30,99.90,1028447,28,19916,-82
2023-02-01 07:46:20,4.40,4.40,4.40,99.90,1027627,28,19917,-81
2023-02-01 07:46:51,4.40,4.40,4.40,99.90,1033037,28,20301,-83
2023-02-01 07:47:22,4.40,4.40,4.40,99.90,1040220,28,19952,-82
2023-02-01 07:47:55,4.40,4.40,4.40,99.90,1039984,28,19904,-82
2023-02-01 07:48:27,4.40,4.40,4.40,99.90,1041208,28,19987,-83
2023-02-01 07:48:57,4.40,4.40,4.40,99.90,1038624,28,19913,-82
2023-02-01 07:49:28,4.40,4.40,4.40,99.90,1041780,28,20190,-83
2023-02-01 07:49:58,4.40,4.40,4.40,99.90,1037327,28,20434,-82
2023-02-01 07:50:29,4.40,4.40,4.40,99.90,1035256,28,20368,-82
2023-02-01 07:51:04,4.40,4.40,4.40,99.90,1035513,28,19928,-82
2023-02-01 07:51:35,4.50,4.50,4.50,99.90,1036341,28,19988,-82
2023-02-01 07:52:05,4.40,4.40,4.40,99.90,1031930,28,20278,-83
2023-02-01 07:52:36,4.40,4.40,4.40,99.90,1026115,28,20405,-83
2023-02-01 07:53:07,4.40,4.40,4.40,99.90,1034047,28,19965,-85
2023-02-01 07:53:37,4.40,4.40,4.40,99.90,1033068,28,19948,-83
2023-02-01 07:54:08,4.50,4.50,4.50,99.90,1035151,28,19996,-83
2023-02-01 07:54:39,4.40,4.40,4.40,99.90,1041107,28,19905,-82
2023-02-01 07:55:09,4.40,4.40,4.40,99.90,1041708,28,19931,-82
2023-02-01 07:55:40,4.40,4.40,4.40,99.90,1037490,28,19995,-84
2023-02-01 07:56:12,4.50,4.50,4.50,99.90,1037912,28,19909,-82
2023-02-01 07:56:43,4.50,4.50,4.50,99.90,1039061,28,20020,-83
2023-02-01 07:57:14,4.40,4.40,4.40,99.90,1040091,28,19935,-83
2023-02-01 07:57:44,4.40,4.40,4.40,99.90,1039729,28,19928,-82
2023-02-01 07:58:15,4.50,4.50,4.50,99.90,1036953,28,20335,-82
2023-02-01 07:58:52,4.40,4.40,4.40,99.90,1035476,28,20067,-83
2023-02-01 07:59:22,4.50,4.50,4.50,99.90,1035501,28,19986,-83
2023-02-01 08:00:12,4.50,4.50,4.50,99.90,1035748,28,20011,-83
2023-02-01 08:01:01,4.50,4.50,4.50,99.90,1034907,28,19956,-83
2023-02-01 08:01:32,4.50,4.50,4.50,99.90,1035098,28,20050,-83
2023-02-01 08:02:03,4.50,4.50,4.50,99.90,1036588,28,20307,-84
2023-02-01 08:02:33,4.50,4.50,4.50,99.90,1038176,28,20000,-83
2023-02-01 08:03:04,4.50,4.50,4.50,99.90,1039362,28,19931,-83
2023-02-01 08:03:35,4.50,4.50,4.50,99.90,1038464,28,19905,-83
2023-02-01 08:04:06,4.50,4.50,4.50,99.90,1033009,28,20340,-82
2023-02-01 08:04:36,4.50,4.50,4.50,99.90,1035590,28,20012,-82
2023-02-01 08:05:07,4.50,4.50,4.50,99.90,1036683,28,20287,-80
2023-02-01 08:05:38,4.50,4.50,4.50,99.90,1034653,28,19991,-81
2023-02-01 08:06:08,4.50,4.50,4.50,99.90,1036315,28,19913,-82
2023-02-01 08:06:39,4.50,4.50,4.50,99.90,1039508,28,19927,-83
2023-02-01 08:07:10,4.50,4.50,4.50,99.90,1037626,28,20051,-82
2023-02-01 08:07:41,4.50,4.50,4.50,99.90,1041427,28,20267,-83
2023-02-01 08:08:15,4.50,4.50,4.50,99.90,1040263,28,19955,-84
2023-02-01 08:08:47,4.50,4.50,4.50,99.90,1037466,28,19919,-85
2023-02-01 08:09:30,4.50,4.50,4.50,99.90,1036636,28,19909,-81
2023-02-01 08:10:01,4.50,4.50,4.50,99.90,1032553,28,19921,-83
2023-02-01 08:10:33,4.50,4.50,4.50,99.90,1038933,28,20011,-82
2023-02-01 08:11:04,4.50,4.50,4.50,99.90,1041246,28,20362,-81
2023-02-01 08:11:37,4.50,4.50,4.50,99.90,1044655,28,19974,-82
2023-02-01 08:12:08,4.50,4.50,4.50,99.90,1040711,28,20180,-81
2023-02-01 08:12:38,4.60,4.60,4.60,99.90,1043307,28,19909,-82
2023-02-01 08:13:10,4.50,4.50,4.50,99.90,1035261,28,19963,-81
2023-02-01 08:13:40,4.60,4.60,4.60,99.90,1035486,28,19999,-81
2023-02-01 08:14:11,4.60,4.60,4.60,99.90,1035220,28,20007,-82
2023-02-01 08:14:42,4.60,4.60,4.60,99.90,1036365,28,20355,-80
2023-02-01 08:15:12,4.60,4.60,4.60,99.90,1037327,28,19940,-81
2023-02-01 08:15:43,4.60,4.60,4.60,99.90,1033162,28,19905,-81
2023-02-01 08:16:15,4.60,4.60,4.60,99.90,1030391,28,19920,-81
2023-02-01 08:16:45,4.60,4.60,4.60,99.90,1030971,28,19920,-82
2023-02-01 08:17:16,4.60,4.60,4.60,99.90,1031535,28,19918,-81
2023-02-01 08:17:50,4.60,4.60,4.60,99.90,1037380,28,19944,-81
2023-02-01 08:18:21,4.60,4.60,4.60,99.90,1033176,28,20574,-81
2023-02-01 08:18:52,4.60,4.60,4.60,99.90,1037297,28,19912,-82
2023-02-01 08:19:22,4.60,4.60,4.60,99.90,1035389,28,19920,-82
2023-02-01 08:19:53,4.60,4.60,4.60,99.90,1033616,28,19936,-82
2023-02-01 08:20:25,4.70,4.70,4.70,99.90,1035403,28,19909,-82
2023-02-01 08:20:56,4.60,4.60,4.60,99.90,1035684,28,19909,-83
2023-02-01 08:21:36,4.60,4.60,4.60,99.90,1035707,28,20000,-81
2023-02-01 08:22:06,4.60,4.60,4.60,99.90,1035298,28,19909,-82
2023-02-01 08:22:37,4.70,4.70,4.70,99.90,1039096,28,19999,-82
2023-02-01 08:23:08,4.70,4.70,4.70,99.90,1038087,28,20008,-81
2023-02-01 08:23:40,4.70,4.70,4.70,99.90,1034423,28,20458,-81
2023-02-01 08:24:11,4.70,4.70,4.70,99.90,1025649,28,20433,-81
2023-02-01 08:24:41,4.70,4.70,4.70,99.90,1025682,28,19910,-82
2023-02-01 08:25:12,4.70,4.70,4.70,99.90,1029896,28,19913,-82
2023-02-01 08:25:43,4.70,4.70,4.70,99.90,1028641,28,19914,-80
2023-02-01 08:26:15,4.70,4.70,4.70,99.90,1034211,28,19954,-81
2023-02-01 08:26:46,4.70,4.70,4.70,99.90,1030762,28,19917,-81
2023-02-01 08:27:16,4.70,4.70,4.70,99.90,1033340,28,20412,-81
2023-02-01 08:27:47,4.80,4.80,4.80,99.90,1035432,28,19926,-81
2023-02-01 08:28:18,4.80,4.80,4.80,99.90,1033357,28,19920,-81
2023-02-01 08:28:50,4.80,4.80,4.80,99.90,1039243,28,19915,-81
2023-02-01 08:29:21,4.80,4.80,4.80,99.90,1035014,28,19909,-81
2023-02-01 08:29:51,4.80,4.80,4.80,99.90,1037211,28,19906,-81
2023-02-01 08:30:22,4.80,4.80,4.80,99.90,1038980,28,19905,-83
2023-02-01 08:30:53,4.80,4.80,4.80,99.90,1033814,28,20364,-81
2023-02-01 08:31:25,4.80,4.80,4.80,99.90,1031595,28,19905,-81
2023-02-01 08:31:56,4.80,4.80,4.80,99.90,1030094,28,19960,-80
2023-02-01 08:32:27,4.80,4.80,4.80,99.90,1028522,28,19992,-82
2023-02-01 08:33:04,4.80,4.80,4.80,99.90,1035994,28,19936,-83
2023-02-01 08:33:39,4.80,4.80,4.80,99.90,1034240,28,20329,-82
2023-02-01 08:34:09,4.80,4.80,4.80,99.90,1037957,28,19913,-82
2023-02-01 08:34:40,4.80,4.80,4.80,99.90,1036661,28,19941,-82
2023-02-01 08:35:11,4.80,4.80,4.80,99.90,1035687,28,20004,-82
2023-02-01 08:35:41,4.80,4.80,4.80,99.90,1033006,28,19944,-82
2023-02-01 08:36:12,4.80,4.80,4.80,99.90,1031815,28,20516,-82
2023-02-01 08:36:43,4.80,4.80,4.80,99.90,1036830,28,19958,-82
2023-02-01 08:37:14,4.90,4.90,4.90,99.90,1042018,28,19912,-82
2023-02-01 08:37:45,4.90,4.90,4.90,99.90,1033132,28,19984,-82
2023-02-01 08:38:15,4.90,4.90,4.90,99.90,1032374,28,20342,-82
2023-02-01 08:38:46,4.90,4.90,4.90,99.90,1026839,28,19964,-82
2023-02-01 08:39:17,4.90,4.90,4.90,99.90,1032710,28,19914,-82
2023-02-01 08:39:50,4.90,4.90,4.90,99.90,1031644,28,20008,-82
2023-02-01 08:40:21,4.90,4.90,4.90,99.90,1039511,28,19909,-81
2023-02-01 08:40:52,4.90,4.90,4.90,99.90,1031263,28,20185,-83
2023-02-01 08:41:25,4.90,4.90,4.90,99.90,1034506,28,19909,-82
2023-02-01 08:42:14,4.90,4.90,4.90,99.90,1033538,28,20410,-81
2023-02-01 08:42:50,4.90,4.90,4.90,99.90,1035829,28,19959,-82
2023-02-01 08:43:21,4.80,4.80,4.80,99.90,1041118,28,20448,-82
2023-02-01 08:43:54,4.80,4.80,4.80,99.90,1034747,28,19933,-82
2023-02-01 08:44:24,4.80,4.80,4.80,99.90,1031064,28,19909,-82
2023-02-01 08:44:55,4.80,4.80,4.80,99.90,1025727,28,20345,-83
2023-02-01 08:45:28,4.80,4.80,4.80,99.90,1023736,28,20374,-82
2023-02-01 08:45:59,4.90,4.90,4.90,99.90,1033104,28,20367,-82
2023-02-01 08:46:29,4.90,4.90,4.90,99.90,1035485,28,19925,-83
2023-02-01 08:47:01,4.90,4.90,4.90,99.90,1038516,28,19994,-81
2023-02-01 08:47:31,4.90,4.90,4.90,99.90,1037657,28,19906,-82
2023-02-01 08:48:02,4.90,4.90,4.90,99.90,1039460,28,19991,-82
2023-02-01 08:48:33,4.90,4.90,4.90,99.90,1039137,28,19912,-83
2023-02-01 08:49:04,4.80,4.80,4.80,99.90,1037570,28,19992,-82
2023-02-01 08:49:34,4.80,4.80,4.80,99.90,1037262,28,19905,-83
2023-02-01 08:50:05,4.90,4.90,4.90,99.90,1037518,28,20596,-82
2023-02-01 08:50:36,4.90,4.90,4.90,99.90,1033720,28,19913,-83
2023-02-01 08:51:08,4.90,4.90,4.90,99.90,1038005,28,19913,-82
2023-02-01 08:51:54,4.90,4.90,4.90,99.90,1033278,28,20472,-84
2023-02-01 08:52:25,4.90,4.90,4.90,99.90,1035077,28,19909,-81
2023-02-01 08:52:55,4.90,4.90,4.90,99.90,1043391,28,20382,-81
2023-02-01 08:53:26,4.90,4.90,4.90,99.90,1038812,28,20487,-80
2023-02-01 08:53:57,4.90,4.90,4.90,99.90,1039813,28,20338,-81
2023-02-01 08:54:27,5.00,5.00,5.00,99.90,1041848,28,19913,-80
2023-02-01 08:54:58,5.00,5.00,5.00,99.90,1038570,28,20455,-81
2023-02-01 08:55:31,5.00,5.00,5.00,99.90,1039556,28,20291,-82
2023-02-01 08:56:03,5.00,5.00,5.00,99.90,1034664,28,19955,-81
2023-02-01 08:56:33,5.00,5.00,5.00,99.90,1038966,28,19916,-81
2023-02-01 08:57:04,5.00,5.00,5.00,99.90,1037233,28,19917,-82
2023-02-01 08:57:35,5.00,5.00,5.00,99.90,1039866,28,19909,-83
2023-02-01 08:58:06,5.00,5.00,5.00,99.90,1045790,28,19928,-83
2023-02-01 08:58:37,5.10,5.10,5.10,99.90,1046374,28,19921,-82
2023-02-01 08:59:07,5.10,5.10,5.10,99.90,1040456,28,19912,-82
2023-02-01 08:59:38,5.00,5.00,5.00,99.90,1041762,28,20008,-83
2023-02-01 09:00:11,5.00,5.00,5.00,99.90,1033441,28,20332,-82
2023-02-01 09:00:44,5.00,5.00,5.00,99.90,1036667,28,19904,-82
2023-02-01 09:01:16,5.00,5.00,5.00,99.90,1039018,28,19893,-82
2023-02-01 09:01:47,5.10,5.10,5.10,99.90,1041250,28,19941,-81
2023-02-01 09:02:18,5.10,5.10,5.10,99.90,1043561,28,19998,-82
2023-02-01 09:02:48,5.00,5.00,5.00,99.90,1045118,28,19913,-83
2023-02-01 09:03:19,5.00,5.00,5.00,99.90,1041959,28,19926,-82
2023-02-01 09:03:50,5.00,5.00,5.00,99.90,1041264,28,19905,-81
2023-02-01 09:04:20,5.10,5.10,5.10,99.90,1040430,28,20182,-83
2023-02-01 09:04:51,5.10,5.10,5.10,99.90,1040671,28,19968,-83
2023-02-01 09:05:23,5.10,5.10,5.10,99.90,1040543,28,20047,-83
2023-02-01 09:05:59,5.10,5.10,5.10,99.90,1046831,28,19913,-82
2023-02-01 09:06:29,5.10,5.10,5.10,99.90,1041478,28,20015,-82
2023-02-01 09:07:00,5.20,5.20,5.20,99.90,1043843,28,19954,-82
2023-02-01 09:07:32,5.10,5.10,5.10,99.90,1041923,28,19972,-81
2023-02-01 09:08:03,5.10,5.10,5.10,99.90,1043112,28,19897,-82
2023-02-01 09:08:34,5.10,5.10,5.10,99.90,1040567,28,19913,-83
2023-02-01 09:09:05,5.10,5.10,5.10,99.90,1041580,28,19933,-81
2023-02-01 09:09:36,5.10,5.10,5.10,99.90,1038030,28,19920,-82
2023-02-01 09:10:07,5.10,5.10,5.10,99.90,1039164,28,20201,-83
2023-02-01 09:10:37,5.20,5.20,5.20,99.90,1040058,28,19905,-82
2023-02-01 09:11:11,5.20,5.20,5.20,99.90,1040556,28,19929,-84
2023-02-01 09:11:41,5.20,5.20,5.20,99.90,1041026,28,19909,-81
2023-02-01 09:12:12,5.30,5.30,5.30,99.90,1043374,28,19921,-81
2023-02-01 09:12:43,5.30,5.30,5.30,99.90,1040701,28,19935,-82
2023-02-01 09:13:13,5.20,5.20,5.20,99.90,1041526,28,20387,-82
2023-02-01 09:13:44,5.30,5.30,5.30,99.90,1041495,28,19901,-81
2023-02-01 09:14:15,5.30,5.30,5.30,99.90,1038749,28,19943,-82
2023-02-01 09:14:45,5.30,5.30,5.30,99.90,1036902,28,19976,-82
2023-02-01 09:15:16,5.30,5.30,5.30,99.90,1036463,28,20222,-82
2023-02-01 09:15:46,5.30,5.30,5.30,99.90,1040432,28,19901,-82
2023-02-01 09:16:17,5.30,5.30,5.30,99.90,1041482,28,19913,-81
2023-02-01 09:16:48,5.30,5.30,5.30,99.90,1040973,28,19909,-82
2023-02-01 09:17:18,5.40,5.40,5.40,99.90,1036727,28,19910,-82
2023-02-01 09:17:49,5.30,5.30,5.30,99.90,1032802,28,19921,-84
2023-02-01 09:18:19,5.40,5.40,5.40,99.90,1037251,28,19909,-84
2023-02-01 09:18:50,5.30,5.30,5.30,99.90,1041168,28,19897,-82
2023-02-01 09:19:21,5.40,5.40,5.40,99.90,1038511,28,19902,-83
2023-02-01 09:19:51,5.40,5.40,5.40,99.90,1043873,28,19912,-84
2023-02-01 09:20:24,5.40,5.40,5.40,99.90,1037003,28,19909,-84
2023-02-01 09:20:54,5.40,5.40,5.40,99.90,1039822,28,19909,-85
2023-02-01 09:21:25,5.40,5.40,5.40,99.90,1035986,28,19910,-84
2023-02-01 09:21:55,5.40,5.40,5.40,99.90,1037756,28,19909,-82
2023-02-01 09:22:26,5.40,5.40,5.40,99.90,1039557,28,19921,-85
2023-02-01 09:22:57,5.30,5.30,5.30,99.90,1032365,28,19985,-84
2023-02-01 09:23:28,5.40,5.40,5.40,99.90,1039224,28,20500,-83
2023-02-01 09:23:59,5.40,5.40,5.40,99.90,1042001,28,19931,-83
2023-02-01 09:24:29,5.50,5.50,5.50,99.90,1041442,28,19909,-83
2023-02-01 09:25:00,5.50,5.50,5.50,99.90,1041673,28,19897,-83
2023-02-01 09:25:31,5.50,5.50,5.50,99.90,1036375,28,19905,-84
2023-02-01 09:26:03,5.50,5.50,5.50,99.90,1033641,28,19926,-84
2023-02-01 09:26:33,5.50,5.50,5.50,99.90,1032351,28,19916,-83
2023-02-01 09:27:04,5.50,5.50,5.50,99.90,1038099,28,19909,-84
2023-02-01 09:27:37,5.50,5.50,5.50,99.90,1038536,28,20563,-85
2023-02-01 09:28:08,5.40,5.40,5.40,99.90,1037609,28,20379,-84
2023-02-01 09:28:39,5.40,5.40,5.40,99.90,1036566,28,19918,-83
2023-02-01 09:29:10,5.40,5.40,5.40,99.90,1034079,28,19914,-83
2023-02-01 09:29:40,5.40,5.40,5.40,99.90,1035969,28,19913,-84
2023-02-01 09:30:11,5.40,5.40,5.40,99.90,1034474,28,20043,-82
2023-02-01 09:30:42,5.40,5.40,5.40,99.90,1036591,28,19964,-82
2023-02-01 09:31:12,5.40,5.40,5.40,99.90,1035673,28,19971,-84
2023-02-01 09:31:43,5.40,5.40,5.40,99.90,1038656,28,19913,-85
2023-02-01 09:32:14,5.40,5.40,5.40,99.90,1035539,28,20381,-85
2023-02-01 09:32:44,5.40,5.40,5.40,99.90,1037713,28,20547,-85
2023-02-01 09:33:17,5.40,5.40,5.40,99.90,1040070,28,20380,-85
2023-02-01 09:33:48,5.40,5.40,5.40,99.90,1038645,28,19904,-81
2023-02-01 09:34:18,5.40,5.40,5.40,99.90,1040775,28,19920,-85
2023-02-01 09:34:50,5.40,5.40,5.40,99.90,1038734,28,19913,-83
2023-02-01 09:35:20,5.40,5.40,5.40,99.90,1037034,28,19909,-83
2023-02-01 09:35:58,5.40,5.40,5.40,99.90,1040587,28,19921,-84
2023-02-01 09:36:29,5.40,5.40,5.40,99.90,1044497,28,20055,-85
2023-02-01 09:37:00,5.40,5.40,5.40,99.90,1044536,28,19905,-83
2023-02-01 09:37:30,5.40,5.40,5.40,99.90,1039113,28,19999,-83
2023-02-01 09:38:01,5.40,5.40,5.40,99.90,1034369,28,19906,-86
2023-02-01 09:38:32,5.30,5.30,5.30,99.90,1037035,28,19996,-81
2023-02-01 09:39:02,5.30,5.30,5.30,99.90,1034334,28,19983,-79
2023-02-01 09:39:33,5.30,5.30,5.30,99.90,1039397,28,19891,-82
2023-02-01 09:40:04,5.30,5.30,5.30,99.90,1037085,28,20032,-83
2023-02-01 09:40:35,5.40,5.40,5.40,99.90,1039577,28,19893,-82
2023-02-01 09:41:24,5.30,5.30,5.30,99.90,1039481,28,19941,-81
2023-02-01 09:42:04,5.40,5.40,5.40,99.90,1040778,28,19928,-83
2023-02-01 09:42:47,5.40,5.40,5.40,99.90,1042642,28,20058,-80
2023-02-01 09:43:24,5.40,5.40,5.40,99.90,1041660,28,19994,-82
2023-02-01 09:44:01,5.40,5.40,5.40,99.90,1048996,28,20051,-82
2023-02-01 09:44:43,5.30,5.30,5.30,99.90,1049090,28,19908,-81
2023-02-01 09:45:19,5.30,5.30,5.30,99.90,1045609,28,19992,-82
2023-02-01 09:45:56,5.30,5.30,5.30,99.90,1042676,28,19937,-81
2023-02-01 09:46:32,5.30,5.30,5.30,99.90,1038860,28,19936,-82
2023-02-01 09:47:03,5.30,5.30,5.30,99.90,1039987,28,19897,-80
2023-02-01 09:47:35,5.30,5.30,5.30,99.90,1035154,28,19909,-80
2023-02-01 09:48:12,5.30,5.30,5.30,99.90,1041830,28,19893,-82
2023-02-01 09:48:43,5.30,5.30,5.30,99.90,1039815,28,19898,-80
2023-02-01 09:49:19,5.20,5.20,5.20,99.90,1039952,28,19908,-80
2023-02-01 09:49:51,5.20,5.20,5.20,99.90,1038484,28,19973,-80
2023-02-01 09:50:24,5.30,5.30,5.30,99.90,1042305,28,19939,-82
2023-02-01 09:50:56,5.30,5.30,5.30,99.90,1042407,28,20648,-82
2023-02-01 09:51:43,5.30,5.30,5.30,99.90,1043324,28,19897,-82
2023-02-01 09:52:15,5.30,5.30,5.30,99.90,1040611,28,19920,-81
2023-02-01 09:53:06,5.30,5.30,5.30,99.90,1041090,28,19908,-81
2023-02-01 09:53:40,5.30,5.30,5.30,99.90,1040642,28,20277,-82
2023-02-01 09:54:16,5.40,5.40,5.40,99.90,1040086,28,19941,-81
2023-02-01 09:54:51,5.30,5.30,5.30,99.90,1043915,28,20186,-81
2023-02-01 09:55:26,5.40,5.40,5.40,99.90,1040528,28,19921,-81
2023-02-01 09:56:03,5.30,5.30,5.30,99.90,1048200,28,19964,-81
2023-02-01 09:56:41,5.30,5.30,5.30,99.90,1044561,28,19919,-81
2023-02-01 09:57:26,5.30,5.30,5.30,99.90,1035612,28,19941,-83
2023-02-01 09:58:01,5.30,5.30,5.30,99.90,1036911,28,19925,-81
2023-02-01 09:58:32,5.30,5.30,5.30,99.90,1040693,28,19917,-80
2023-02-01 09:59:29,5.30,5.30,5.30,99.90,1043899,28,19909,-80
2023-02-01 10:00:15,5.30,5.30,5.30,99.90,1041979,28,19968,-80
2023-02-01 10:00:56,5.30,5.30,5.30,99.90,1042824,28,19916,-80
2023-02-01 10:01:27,5.30,5.30,5.30,99.90,1036815,28,19969,-81
2023-02-01 10:01:59,5.40,5.40,5.40,99.90,1041468,28,19893,-81
2023-02-01 10:02:30,5.40,5.40,5.40,99.90,1039729,28,19894,-82
2023-02-01 10:03:00,5.30,5.30,5.30,99.90,1046128,28,19901,-81
2023-02-01 10:03:35,5.30,5.30,5.30,99.90,1050363,28,19911,-81
2023-02-01 10:04:08,5.30,5.30,5.30,99.90,1039993,28,19901,-81
2023-02-01 10:04:39,5.30,5.30,5.30,99.90,1032625,28,19925,-80
2023-02-01 10:05:13,5.30,5.30,5.30,99.90,1040892,28,19951,-82
2023-02-01 10:05:44,5.30,5.30,5.30,99.90,1040330,28,19917,-82
2023-02-01 10:06:18,5.30,5.30,5.30,99.90,1043549,28,20484,-81
2023-02-01 10:06:55,5.40,5.40,5.40,99.90,1043821,28,20015,-81
2023-02-01 10:07:29,5.40,5.40,5.40,99.90,1044867,28,20024,-82
2023-02-01 10:08:03,5.40,5.40,5.40,99.90,1044649,28,19907,-83
2023-02-01 10:08:36,5.30,5.30,5.30,99.90,1039880,28,19910,-81
2023-02-01 10:09:30,5.30,5.30,5.30,99.90,1040336,28,19909,-81
2023-02-01 10:10:05,5.30,5.30,5.30,99.90,1035949,28,20434,-80
2023-02-01 10:10:40,5.20,5.20,5.20,99.90,1037103,28,19980,-80
2023-02-01 10:11:21,5.30,5.30,5.30,99.90,1036972,28,19955,-81
2023-02-01 10:11:54,5.30,5.30,5.30,99.90,1034139,28,19912,-81
2023-02-01 10:12:28,5.30,5.30,5.30,99.90,1042758,28,19917,-81
2023-02-01 10:13:14,5.30,5.30,5.30,99.90,1041885,28,19909,-80
2023-02-01 10:13:54,5.30,5.30,5.30,99.90,1047957,28,20121,-82
2023-02-01 10:14:34,5.30,5.30,5.30,99.90,1041709,28,19901,-80
2023-02-01 10:15:21,5.30,5.30,5.30,99.90,1044762,28,19928,-81
2023-02-01 10:15:55,5.40,5.40,5.40,99.90,1043157,28,19920,-79
2023-02-01 10:16:36,5.40,5.40,5.40,99.90,1039253,28,19921,-80
2023-02-01 10:17:26,5.40,5.40,5.40,99.90,1041961,28,19908,-82
2023-02-01 10:18:20,5.40,5.40,5.40,99.90,1039718,28,19913,-81
2023-02-01 10:18:51,5.30,5.30,5.30,99.90,1037862,28,20008,-81
2023-02-01 10:19:24,5.40,5.40,5.40,99.90,1038003,28,19928,-81
2023-02-01 10:20:13,5.40,5.40,5.40,99.90,1043841,28,19905,-80
2023-02-01 10:20:59,5.40,5.40,5.40,99.90,1041037,28,19936,-80
2023-02-01 10:21:39,5.40,5.40,5.40,99.90,1041981,28,20176,-80
2023-02-01 10:22:10,5.50,5.50,5.50,99.90,1043905,28,20004,-81
2023-02-01 10:22:44,5.50,5.50,5.50,99.90,1046967,28,19964,-79
2023-02-01 10:23:30,5.50,5.50,5.50,99.90,1045090,28,19908,-79
2023-02-01 10:24:06,5.50,5.50,5.50,99.90,1041823,28,19908,-81
2023-02-01 10:24:37,5.40,5.40,5.40,99.90,1045607,28,19920,-80
2023-02-01 10:25:13,5.40,5.40,5.40,99.90,1041738,28,19895,-80
2023-02-01 10:25:53,5.40,5.40,5.40,99.90,1044090,28,19956,-79
2023-02-01 10:26:25,5.50,5.50,5.50,99.90,1046234,28,19923,-80
2023-02-01 10:27:07,5.40,5.40,5.40,99.90,1045116,28,20370,-82
2023-02-01 10:27:40,5.30,5.30,5.30,99.90,1046201,28,20147,-81
2023-02-01 10:28:16,5.40,5.40,5.40,99.90,1041789,28,19894,-81
2023-02-01 10:28:49,5.40,5.40,5.40,99.90,1042292,28,19909,-80
2023-02-01 10:29:22,5.30,5.30,5.30,99.90,1042955,28,19940,-80
2023-02-01 10:29:58,5.40,5.40,5.40,99.90,1047211,28,19921,-80
2023-02-01 10:30:37,5.40,5.40,5.40,99.90,1037653,28,19901,-80
2023-02-01 10:31:08,5.40,5.40,5.40,99.90,1041039,28,19932,-80
2023-02-01 10:31:39,5.40,5.40,5.40,99.90,1038739,28,19941,-79
2023-02-01 10:32:14,5.40,5.40,5.40,99.90,1036979,28,19923,-79
2023-02-01 10:32:45,5.50,5.50,5.50,99.90,1039004,28,19913,-80
2023-02-01 10:33:26,5.50,5.50,5.50,99.90,1035876,28,21065,-79
2023-02-01 10:33:58,5.50,5.50,5.50,99.90,1030736,28,20279,-81
2023-02-01 10:34:31,5.50,5.50,5.50,99.90,1028755,28,20373,-83
2023-02-01 10:35:08,5.50,5.50,5.50,99.90,1030377,28,19908,-81
2023-02-01 10:35:41,5.40,5.40,5.40,99.90,1034534,28,19910,-80
2023-02-01 10:36:12,5.50,5.50,5.50,99.90,1036823,28,19964,-81
2023-02-01 10:37:02,5.40,5.40,5.40,99.90,1040928,28,19905,-81
2023-02-01 10:37:34,5.40,5.40,5.40,99.90,1031655,28,19941,-81
2023-02-01 10:38:09,5.40,5.40,5.40,99.90,1026694,28,20427,-80
2023-02-01 10:39:30,5.40,5.40,5.40,99.90,1034238,28,20331,-81
2023-02-01 10:40:09,5.40,5.40,5.40,99.90,1030175,28,20007,-80
2023-02-01 10:40:40,5.40,5.40,5.40,99.90,1032888,28,19913,-81
2023-02-01 10:41:19,5.30,5.30,5.30,99.90,1030258,28,20491,-80
2023-02-01 10:41:49,5.40,5.40,5.40,99.90,1035055,28,19909,-80
2023-02-01 10:42:23,5.40,5.40,5.40,99.90,1039982,28,19909,-81
2023-02-01 10:42:56,5.40,5.40,5.40,99.90,1038490,28,20295,-80
2023-02-01 10:43:27,5.30,5.30,5.30,99.90,1036109,28,20144,-82
2023-02-01 10:43:58,5.30,5.30,5.30,99.90,1039984,28,19917,-80
2023-02-01 10:44:30,5.30,5.30,5.30,99.90,1040693,28,20546,-80
2023-02-01 10:45:02,5.30,5.30,5.30,99.90,1034734,28,19914,-80
2023-02-01 10:45:33,5.30,5.30,5.30,99.90,1040161,28,19916,-80
2023-02-01 10:46:03,5.30,5.30,5.30,99.90,1031176,28,20347,-80
2023-02-01 10:46:34,5.40,5.40,5.40,99.90,1036734,28,19923,-81
2023-02-01 10:47:05,5.40,5.40,5.40,99.90,1034740,28,20771,-80
2023-02-01 10:47:35,5.40,5.40,5.40,99.90,1037627,28,20031,-80
2023-02-01 10:48:08,5.40,5.40,5.40,99.90,1038309,28,19917,-81
2023-02-01 10:48:40,5.40,5.40,5.40,99.90,1038932,28,20000,-79
2023-02-01 10:49:17,5.50,5.50,5.50,99.90,1037035,28,19917,-80
2023-02-01 10:50:00,5.50,5.50,5.50,99.90,1038314,28,19890,-82
2023-02-01 10:50:34,5.50,5.50,5.50,99.90,1041126,28,19897,-81
2023-02-01 10:51:17,5.40,5.40,5.40,99.90,1044216,28,19909,-81
2023-02-01 10:51:51,5.40,5.40,5.40,99.90,1045359,28,19910,-82
2023-02-01 10:52:28,5.40,5.40,5.40,99.90,1023279,28,19919,-81
2023-02-01 10:53:02,5.30,5.30,5.30,99.90,1041214,28,19932,-81
2023-02-01 10:53:37,5.30,5.30,5.30,99.90,1046194,28,20303,-80
2023-02-01 10:54:31,5.30,5.30,5.30,99.90,1039637,28,19940,-81
2023-02-01 10:55:20,5.30,5.30,5.30,99.90,1043877,28,19908,-81
2023-02-01 10:55:51,5.40,5.40,5.40,99.90,1041264,28,19906,-81
2023-02-01 10:56:24,5.30,5.30,5.30,99.90,1042374,28,19921,-80
2023-02-01 10:56:54,5.40,5.40,5.40,99.90,1044967,28,20084,-81
2023-02-01 10:57:25,5.40,5.40,5.40,99.90,1042695,28,19966,-81
2023-02-01 10:58:04,5.40,5.40,5.40,99.90,1045944,28,19912,-80
2023-02-01 10:58:36,5.40,5.40,5.40,99.90,1043806,28,20003,-81
2023-02-01 10:59:14,5.40,5.40,5.40,99.90,1036245,28,19976,-82
2023-02-01 10:59:45,5.40,5.40,5.40,99.90,1035489,28,20383,-81
2023-02-01 11:00:19,5.40,5.40,5.40,99.90,1034026,28,19939,-81
2023-02-01 11:00:55,5.40,5.40,5.40,99.90,1037535,28,19914,-80
2023-02-01 11:01:39,5.40,5.40,5.40,99.90,1041033,28,19912,-80
2023-02-01 11:02:22,5.50,5.50,5.50,99.90,1032091,28,19910,-80
2023-02-01 11:02:53,5.40,5.40,5.40,99.90,1029571,28,19943,-80
2023-02-01 11:03:34,5.50,5.50,5.50,99.90,1033108,28,20356,-82
2023-02-01 11:04:06,5.40,5.40,5.40,99.90,1042215,28,20342,-82
2023-02-01 11:04:37,5.50,5.50,5.50,99.90,1040382,28,20335,-81
2023-02-01 11:05:10,5.50,5.50,5.50,99.90,1043847,28,19935,-82
2023-02-01 11:05:45,5.40,5.40,5.40,99.90,1039491,28,20209,-82
2023-02-01 11:06:25,5.40,5.40,5.40,99.90,1034996,28,19926,-81
2023-02-01 11:07:07,5.40,5.40,5.40,99.90,1031932,28,19909,-80
2023-02-01 11:07:39,5.30,5.30,5.30,99.90,1035832,28,20099,-82
2023-02-01 11:08:14,5.30,5.30,5.30,99.90,1038834,28,19905,-81
2023-02-01 11:08:47,5.30,5.30,5.30,99.90,1035684,28,19924,-79
2023-02-01 11:09:20,5.30,5.30,5.30,99.90,1035843,28,19916,-81
2023-02-01 11:09:54,5.30,5.30,5.30,99.90,1035466,28,19924,-79
2023-02-01 11:10:34,5.30,5.30,5.30,99.90,1037372,28,22763,-80
2023-02-01 11:11:06,5.30,5.30,5.30,99.90,1040012,28,19912,-81
2023-02-01 11:11:46,5.30,5.30,5.30,99.90,1040092,28,19912,-80
2023-02-01 11:12:22,5.30,5.30,5.30,99.90,1034102,28,20264,-81
2023-02-01 11:12:53,5.30,5.30,5.30,99.90,1035363,28,20050,-81
2023-02-01 11:13:28,5.30,5.30,5.30,99.90,1030866,28,20459,-81
2023-02-01 11:14:00,5.30,5.30,5.30,99.90,1031495,28,20386,-80
2023-02-01 11:14:39,5.40,5.40,5.40,99.90,1033831,28,20411,-81
2023-02-01 11:15:19,5.40,5.40,5.40,99.90,1037390,28,20589,-80
2023-02-01 11:15:56,5.40,5.40,5.40,99.90,1040011,28,19950,-81
2023-02-01 11:16:37,5.40,5.40,5.40,99.90,1039777,28,19915,-81
2023-02-01 11:17:14,5.30,5.30,5.30,99.90,1036192,28,19913,-80
2023-02-01 11:17:46,5.30,5.30,5.30,99.90,1035388,28,19925,-81
2023-02-01 11:18:24,5.30,5.30,5.30,99.90,1032363,28,19910,-80
2023-02-01 11:18:55,5.30,5.30,5.30,99.90,1033340,28,20016,-80
2023-02-01 11:19:26,5.30,5.30,5.30,99.90,1032873,28,20331,-81
2023-02-01 11:19:58,5.30,5.30,5.30,99.90,1033626,28,19910,-81
2023-02-01 11:20:32,5.30,5.30,5.30,99.90,1033049,28,20257,-80
2023-02-01 11:21:03,5.30,5.30,5.30,99.90,1031060,28,19917,-81
2023-02-01 11:21:34,5.30,5.30,5.30,99.90,1036048,28,19941,-80
2023-02-01 11:22:05,5.30,5.30,5.30,99.90,1039864,28,20047,-81
2023-02-01 11:22:35,5.30,5.30,5.30,99.90,1041969,28,19916,-81
2023-02-01 11:23:13,5.30,5.30,5.30,99.90,1040727,28,20179,-80
2023-02-01 11:23:45,5.30,5.30,5.30,99.90,1040192,28,20337,-80
2023-02-01 11:24:27,5.30,5.30,5.30,99.90,1040444,28,20289,-82
2023-02-01 11:24:59,5.30,5.30,5.30,99.90,1042126,28,19932,-82
2023-02-01 11:25:30,5.20,5.20,5.20,99.90,1039546,28,19965,-81
2023-02-01 11:26:07,5.30,5.30,5.30,99.90,1035833,28,19909,-81
2023-02-01 11:26:39,5.20,5.20,5.20,99.90,1036819,28,20194,-82
2023-02-01 11:27:14,5.20,5.20,5.20,99.90,1037872,28,20331,-82
2023-02-01 11:27:48,5.20,5.20,5.20,99.90,1041874,28,19940,-81
2023-02-01 11:28:21,5.20,5.20,5.20,99.90,1038861,28,20298,-81
2023-02-01 11:29:12,5.10,5.10,5.10,99.90,1045688,28,19909,-82
2023-02-01 11:29:44,5.10,5.10,5.10,99.90,1039031,28,19910,-81
2023-02-01 11:30:16,5.10,5.10,5.10,99.90,1036396,28,19952,-81
2023-02-01 11:30:47,5.10,5.10,5.10,99.90,1035821,28,19914,-81
2023-02-01 11:31:18,5.10,5.10,5.10,99.90,1036045,28,19948,-81
2023-02-01 11:31:49,5.10,5.10,5.10,99.90,1037455,28,19967,-81
2023-02-01 11:32:22,5.10,5.10,5.10,99.90,1035606,28,20483,-81
2023-02-01 11:32:53,5.10,5.10,5.10,99.90,1035324,28,20276,-81
2023-02-01 11:33:29,5.20,5.20,5.20,99.90,1030417,28,19905,-81
2023-02-01 11:34:04,5.30,5.30,5.30,99.90,1029473,28,20654,-79
2023-02-01 11:34:39,5.30,5.30,5.30,99.90,1030391,28,20501,-79
2023-02-01 11:35:15,5.20,5.20,5.20,99.90,1033540,28,19909,-79
2023-02-01 11:35:47,5.30,5.30,5.30,99.90,1031918,28,19928,-80
2023-02-01 11:36:20,5.30,5.30,5.30,99.90,1033327,28,20382,-81
2023-02-01 11:36:52,5.30,5.30,5.30,99.90,1034633,28,20291,-81
2023-02-01 11:37:28,5.30,5.30,5.30,99.90,1034072,28,19917,-82
2023-02-01 11:38:00,5.30,5.30,5.30,99.90,1032527,28,19910,-81
2023-02-01 11:38:32,5.40,5.40,5.40,99.90,1037485,28,19920,-79
2023-02-01 11:39:15,5.40,5.40,5.40,99.90,1029253,28,20226,-81
2023-02-01 11:39:53,5.40,5.40,5.40,99.90,1032518,28,20012,-80
2023-02-01 11:40:42,5.40,5.40,5.40,99.90,1033840,28,19912,-80
2023-02-01 11:41:14,5.40,5.40,5.40,99.90,1031645,28,20311,-80
2023-02-01 11:41:57,5.40,5.40,5.40,99.90,1035333,28,20010,-81
2023-02-01 11:42:28,5.40,5.40,5.40,99.90,1034842,28,19945,-81
2023-02-01 11:43:00,5.40,5.40,5.40,99.90,1040522,28,20022,-80
2023-02-01 11:43:31,5.40,5.40,5.40,99.90,1043230,28,19905,-81
2023-02-01 11:44:15,5.40,5.40,5.40,99.90,1040128,28,19986,-81
2023-02-01 11:44:46,5.40,5.40,5.40,99.90,1040707,28,19908,-81
2023-02-01 11:45:24,5.40,5.40,5.40,99.90,1033688,28,19916,-81
2023-02-01 11:45:56,5.40,5.40,5.40,99.90,1035089,28,19909,-81
2023-02-01 11:46:31,5.30,5.30,5.30,99.90,1031767,28,20010,-81
2023-02-01 11:47:20,5.30,5.30,5.30,99.90,1033610,28,20372,-80
2023-02-01 11:47:52,5.30,5.30,5.30,99.90,1035194,28,19961,-82
2023-02-01 11:48:23,5.30,5.30,5.30,99.90,1030805,28,19960,-82
2023-02-01 11:48:55,5.30,5.30,5.30,99.90,1034076,28,19931,-81
2023-02-01 11:49:27,5.30,5.30,5.30,99.90,1035897,28,19912,-80
2023-02-01 11:49:59,5.20,5.20,5.20,99.90,1033624,28,19917,-80
2023-02-01 11:50:35,5.20,5.20,5.20,99.90,1038798,28,19905,-81
2023-02-01 11:51:26,5.20,5.20,5.20,99.90,1039454,28,20420,-81
2023-02-01 11:52:06,5.20,5.20,5.20,99.90,1032451,28,20020,-81
2023-02-01 11:52:45,5.20,5.20,5.20,99.90,1035952,28,19909,-81
2023-02-01 11:53:21,5.10,5.10,5.10,99.90,1033271,28,19905,-81
2023-02-01 11:53:59,5.20,5.20,5.20,99.90,1037337,28,19908,-80
2023-02-01 11:54:48,5.10,5.10,5.10,99.90,1034980,28,20395,-80
2023-02-01 11:55:29,5.10,5.10,5.10,99.90,1031647,28,20396,-80
2023-02-01 11:56:02,5.10,5.10,5.10,99.90,1033139,28,20420,-78
2023-02-01 11:56:36,5.10,5.10,5.10,99.90,1037783,28,19920,-78
2023-02-01 11:57:10,5.10,5.10,5.10,99.90,1034633,28,20144,-79
2023-02-01 11:57:44,5.10,5.10,5.10,99.90,1040858,28,19913,-80
2023-02-01 11:58:33,5.10,5.10,5.10,99.90,1037834,28,19909,-78
2023-02-01 11:59:15,5.00,5.00,5.00,99.90,1033224,28,19921,-79
2023-02-01 11:59:48,4.90,4.90,4.90,99.90,1034994,28,19917,-78
2023-02-01 12:00:25,4.90,4.90,4.90,99.90,1037178,28,19940,-79
2023-02-01 12:00:59,5.00,5.00,5.00,99.90,1034326,28,19949,-79
2023-02-01 12:01:50,5.00,5.00,5.00,99.90,1042299,28,19999,-79
2023-02-01 12:02:21,5.00,5.00,5.00,99.90,1028470,28,20354,-80
2023-02-01 12:02:57,5.00,5.00,5.00,99.90,1026309,28,19913,-80
2023-02-01 12:03:51,4.90,4.90,4.90,99.90,1035750,28,19974,-77
2023-02-01 12:04:42,4.90,4.90,4.90,99.90,1029479,28,20434,-80
2023-02-01 12:05:25,4.90,4.90,4.90,99.90,1033476,28,19922,-80
2023-02-01 12:06:12,4.90,4.90,4.90,99.90,1039295,28,19913,-78
2023-02-01 12:06:52,4.90,4.90,4.90,99.90,1038985,28,19912,-78
2023-02-01 12:07:41,4.90,4.90,4.90,99.90,1038082,28,19940,-77
2023-02-01 12:08:31,4.80,4.80,4.80,99.90,1036953,28,20000,-79
2023-02-01 12:09:04,4.90,4.90,4.90,99.90,1035743,28,21087,-80
2023-02-01 12:09:44,4.90,4.90,4.90,99.90,1039535,28,19992,-80
2023-02-01 12:10:27,4.90,4.90,4.90,99.90,1036250,28,19973,-79
2023-02-01 12:11:16,4.90,4.90,4.90,99.90,1038328,28,19909,-79
2023-02-01 12:12:02,4.90,4.90,4.90,99.90,1036981,28,20055,-79
2023-02-01 12:12:53,4.90,4.90,4.90,99.90,1039837,28,20326,-79
2023-02-01 12:13:38,4.90,4.90,4.90,99.90,1034675,28,20358,-79
2023-02-01 12:14:28,4.90,4.90,4.90,99.90,1028669,28,19914,-79
2023-02-01 12:15:04,5.00,5.00,5.00,99.90,1034769,28,20743,-81
2023-02-01 12:15:50,5.00,5.00,5.00,99.90,1036113,28,19991,-78
2023-02-01 12:16:34,4.90,4.90,4.90,99.90,1032437,28,20445,-81
2023-02-01 12:17:33,4.90,4.90,4.90,99.90,1035815,28,19948,-80
2023-02-01 12:18:03,4.90,4.90,4.90,99.90,1039331,28,20452,-80
2023-02-01 12:18:37,4.90,4.90,4.90,99.90,1032926,28,20012,-81
2023-02-01 12:19:13,5.00,5.00,5.00,99.90,1034658,28,19917,-81
2023-02-01 12:19:58,5.00,5.00,5.00,99.90,1033162,28,20339,-79
2023-02-01 12:20:32,5.00,5.00,5.00,99.90,1035099,28,19913,-78
2023-02-01 12:21:07,5.00,5.00,5.00,99.90,1035428,28,20062,-79
2023-02-01 12:21:37,5.00,5.00,5.00,99.90,1041123,28,20218,-81
2023-02-01 12:22:24,5.00,5.00,5.00,99.90,1034462,28,19913,-80
2023-02-01 12:23:03,5.00,5.00,5.00,99.90,1035817,28,19952,-80
2023-02-01 12:23:46,5.00,5.00,5.00,99.90,1037701,28,19913,-79
2023-02-01 12:24:29,5.10,5.10,5.10,99.90,1040484,28,19916,-79
2023-02-01 12:25:02,5.10,5.10,5.10,99.90,1041223,28,19909,-80
2023-02-01 12:25:35,5.10,5.10,5.10,99.90,1040920,28,20003,-77
2023-02-01 12:26:32,5.10,5.10,5.10,99.90,1035931,28,20315,-80
2023-02-01 12:27:22,5.10,5.10,5.10,99.90,1033133,28,19913,-81
2023-02-01 12:27:59,5.10,5.10,5.10,99.90,1035955,28,19959,-81
2023-02-01 12:28:42,5.10,5.10,5.10,99.90,1038299,28,19909,-80
2023-02-01 12:29:31,5.10,5.10,5.10,99.90,1036605,28,20263,-80
2023-02-01 12:30:20,5.10,5.10,5.10,99.90,1033386,28,20305,-79
2023-02-01 12:30:55,5.10,5.10,5.10,99.90,1040412,28,20096,-81
2023-02-01 12:31:55,5.10,5.10,5.10,99.90,1040706,28,19926,-79
2023-02-01 12:32:31,5.10,5.10,5.10,99.90,1029256,28,19968,-80
2023-02-01 12:33:20,5.10,5.10,5.10,99.90,1039117,28,20430,-79
2023-02-01 12:34:03,5.10,5.10,5.10,99.90,1038868,28,20000,-79
2023-02-01 12:34:34,5.20,5.20,5.20,99.90,1037520,28,19909,-80
2023-02-01 12:35:04,5.20,5.20,5.20,99.90,1038904,28,19983,-81
2023-02-01 12:35:54,5.20,5.20,5.20,99.90,1042932,28,20340,-80
2023-02-01 12:36:43,5.20,5.20,5.20,99.90,1032486,28,20461,-79
2023-02-01 12:37:22,5.20,5.20,5.20,99.90,1034161,28,20555,-79
2023-02-01 12:37:56,5.20,5.20,5.20,99.90,1038473,28,19937,-80
2023-02-01 12:38:26,5.20,5.20,5.20,99.90,1032936,28,19921,-80
2023-02-01 12:38:57,5.20,5.20,5.20,99.90,1038893,28,19909,-80
2023-02-01 12:39:45,5.20,5.20,5.20,99.90,1035770,28,19947,-80
2023-02-01 12:40:28,5.20,5.20,5.20,99.90,1032049,28,20869,-81
2023-02-01 12:41:02,5.30,5.30,5.30,99.90,1032995,28,19956,-80
2023-02-01 12:41:33,5.30,5.30,5.30,99.90,1037754,28,19972,-81
2023-02-01 12:42:09,5.30,5.30,5.30,99.90,1036707,28,19905,-78
2023-02-01 12:42:43,5.30,5.30,5.30,99.90,1041445,28,19960,-80
2023-02-01 12:43:24,5.30,5.30,5.30,99.90,1037210,28,19954,-78
2023-02-01 12:43:58,5.30,5.30,5.30,99.90,1037011,28,20328,-79
2023-02-01 12:44:29,5.20,5.20,5.20,99.90,1040260,28,19955,-79
2023-02-01 12:45:10,5.20,5.20,5.20,99.90,1039009,28,20461,-79
2023-02-01 12:46:03,5.30,5.30,5.30,99.90,1039116,28,20404,-79
2023-02-01 12:46:37,5.30,5.30,5.30,99.90,1036872,28,19935,-80
2023-02-01 12:47:26,5.30,5.30,5.30,99.90,1036781,28,19914,-80
2023-02-01 12:48:05,5.30,5.30,5.30,99.90,1039277,28,19971,-79
2023-02-01 12:48:49,5.20,5.20,5.20,99.90,1037758,28,19913,-80
2023-02-01 12:49:29,5.30,5.30,5.30,99.90,1031187,28,20059,-79
2023-02-01 12:50:21,5.30,5.30,5.30,99.90,1034533,28,19909,-78
2023-02-01 12:50:53,5.30,5.30,5.30,99.90,1033993,28,19910,-80
2023-02-01 12:51:31,5.40,5.40,5.40,99.90,1042046,28,19963,-79
2023-02-01 12:52:04,5.40,5.40,5.40,99.90,1021333,28,19921,-80
2023-02-01 12:52:46,5.40,5.40,5.40,99.90,1038016,28,19913,-80
2023-02-01 12:53:38,5.40,5.40,5.40,99.90,1042978,28,20318,-81
2023-02-01 12:54:09,5.40,5.40,5.40,99.90,1036075,28,19913,-79
2023-02-01 12:54:40,5.40,5.40,5.40,99.90,1039234,28,19915,-81
2023-02-01 12:55:29,5.30,5.30,5.30,99.90,1036569,28,20272,-79
2023-02-01 12:56:07,5.40,5.40,5.40,99.90,1036166,28,19915,-79
2023-02-01 12:56:41,5.30,5.30,5.30,99.90,1038200,28,19916,-78
2023-02-01 12:57:21,5.40,5.40,5.40,99.90,1038261,28,20027,-78
2023-02-01 12:57:51,5.30,5.30,5.30,99.90,1036678,28,19909,-80
2023-02-01 12:58:35,5.30,5.30,5.30,99.90,1043503,28,19913,-80
2023-02-01 12:59:12,5.30,5.30,5.30,99.90,1036409,28,20008,-78
2023-02-01 12:59:46,5.30,5.30,5.30,99.90,1039548,28,20109,-79
2023-02-01 13:00:30,5.30,5.30,5.30,99.90,1037081,28,20548,-80
2023-02-01 13:01:05,5.40,5.40,5.40,99.90,1038105,28,19931,-81
2023-02-01 13:01:39,5.40,5.40,5.40,99.90,1040993,28,19960,-81
2023-02-01 13:02:18,5.30,5.30,5.30,99.90,1042407,28,20009,-79
2023-02-01 13:02:49,5.30,5.30,5.30,99.90,1036670,28,19963,-79
2023-02-01 13:03:30,5.30,5.30,5.30,99.90,1042501,28,20449,-80
2023-02-01 13:04:11,5.30,5.30,5.30,99.90,1027016,28,20353,-80
2023-02-01 13:05:03,5.30,5.30,5.30,99.90,1029575,28,19918,-79
2023-02-01 13:05:44,5.30,5.30,5.30,99.90,1025610,28,19958,-79
2023-02-01 13:06:20,5.30,5.30,5.30,99.90,1033934,28,19913,-80
2023-02-01 13:06:53,5.30,5.30,5.30,99.90,1032371,28,20967,-80
2023-02-01 13:07:34,5.30,5.30,5.30,99.90,1032847,28,20398,-80
2023-02-01 13:08:08,5.30,5.30,5.30,99.90,1034026,28,19914,-80
2023-02-01 13:08:38,5.30,5.30,5.30,99.90,1028045,28,20321,-80
2023-02-01 13:09:15,5.30,5.30,5.30,99.90,1030748,28,19983,-81
2023-02-01 13:09:49,5.30,5.30,5.30,99.90,1035349,28,19990,-79
2023-02-01 13:10:22,5.30,5.30,5.30,99.90,1035567,28,20004,-81
2023-02-01 13:11:00,5.30,5.30,5.30,99.90,1041048,28,19900,-80
2023-02-01 13:11:33,5.30,5.30,5.30,99.90,1039089,28,20808,-80
2023-02-01 13:12:10,5.40,5.40,5.40,99.90,1034471,28,19928,-82
2023-02-01 13:12:44,5.30,5.30,5.30,99.90,1035408,28,19909,-80
2023-02-01 13:13:20,5.30,5.30,5.30,99.90,1036908,28,19905,-79
2023-02-01 13:14:03,5.30,5.30,5.30,99.90,1034688,28,19967,-79
2023-02-01 13:14:43,5.30,5.30,5.30,99.90,1041171,28,19916,-80
2023-02-01 13:15:14,5.30,5.30,5.30,99.90,1037845,28,19920,-82
2023-02-01 13:16:09,5.30,5.30,5.30,99.90,1039991,28,19916,-82
2023-02-01 13:16:44,5.30,5.30,5.30,99.90,1039475,28,19916,-78
2023-02-01 13:17:20,5.30,5.30,5.30,99.90,1038714,28,20350,-81
2023-02-01 13:17:52,5.30,5.30,5.30,99.90,1042416,28,19915,-80
2023-02-01 13:18:26,5.30,5.30,5.30,99.90,1032515,28,19952,-79
2023-02-01 13:19:00,5.30,5.30,5.30,99.90,1029572,28,19922,-79
2023-02-01 13:19:53,5.30,5.30,5.30,99.90,1032508,28,19925,-79
2023-02-01 13:20:30,5.30,5.30,5.30,99.90,1038289,28,20000,-78
2023-02-01 13:21:07,5.30,5.30,5.30,99.90,1038596,28,19917,-79
2023-02-01 13:21:42,5.30,5.30,5.30,99.90,1039794,28,19948,-80
2023-02-01 13:22:17,5.40,5.40,5.40,99.90,1038366,28,19913,-80
2023-02-01 13:22:54,5.30,5.30,5.30,99.90,1037462,28,19972,-81
2023-02-01 13:23:27,5.40,5.40,5.40,99.90,1036667,28,19909,-81
2023-02-01 13:23:58,5.40,5.40,5.40,99.90,1032545,28,20402,-81
2023-02-01 13:24:29,5.40,5.40,5.40,99.90,1032547,28,19940,-80
2023-02-01 13:25:02,5.30,5.30,5.30,99.90,1032538,28,19906,-81
2023-02-01 13:25:37,5.30,5.30,5.30,99.90,1032675,28,19996,-81
2023-02-01 13:26:08,5.30,5.30,5.30,99.90,1029533,28,20206,-79
2023-02-01 13:26:38,5.30,5.30,5.30,99.90,1034193,28,20376,-80
2023-02-01 13:27:13,5.20,5.20,5.20,99.90,1037347,28,20419,-80
2023-02-01 13:27:44,5.30,5.30,5.30,99.90,1032713,28,19913,-80
2023-02-01 13:28:18,5.30,5.30,5.30,99.90,1028503,28,20051,-80
2023-02-01 13:28:48,5.20,5.20,5.20,99.90,1027601,28,19965,-80
2023-02-01 13:29:20,5.20,5.20,5.20,99.90,1032808,28,19917,-80
2023-02-01 13:30:06,5.20,5.20,5.20,99.90,1031136,28,19997,-79
2023-02-01 13:31:15,5.30,5.30,5.30,99.90,1039143,28,19964,-80
2023-02-01 13:31:57,5.30,5.30,5.30,99.90,1032094,28,19909,-80
2023-02-01 13:32:34,5.30,5.30,5.30,99.90,1030003,28,19910,-80
2023-02-01 13:33:23,5.40,5.40,5.40,99.90,1028904,28,19931,-80
2023-02-01 13:33:56,5.40,5.40,5.40,99.90,1031112,28,19967,-80
2023-02-01 13:34:41,5.40,5.40,5.40,99.90,1036597,28,19905,-80
2023-02-01 13:35:30,5.50,5.50,5.50,99.90,1036709,28,19920,-81
2023-02-01 13:36:13,5.50,5.50,5.50,99.90,1034622,28,19909,-80
2023-02-01 13:36:49,5.50,5.50,5.50,99.90,1034562,28,19905,-80
2023-02-01 13:37:38,5.50,5.50,5.50,99.90,1034979,28,19905,-80
2023-02-01 13:38:08,5.60,5.60,5.60,99.90,1037659,28,19917,-80
2023-02-01 13:38:48,5.50,5.50,5.50,99.90,1040045,28,19964,-79
2023-02-01 13:39:21,5.60,5.60,5.60,99.90,1040304,28,19913,-80
2023-02-01 13:39:52,5.60,5.60,5.60,99.90,1037448,28,19909,-80
2023-02-01 13:40:25,5.60,5.60,5.60,99.90,1038220,28,20452,-80
2023-02-01 13:41:05,5.60,5.60,5.60,99.90,1036393,28,19905,-80
2023-02-01 13:41:42,5.60,5.60,5.60,99.90,1034851,28,19935,-80
2023-02-01 13:42:15,5.60,5.60,5.60,99.90,1035410,28,19967,-81
2023-02-01 13:42:56,5.50,5.50,5.50,99.90,1034494,28,19909,-82
2023-02-01 13:43:28,5.60,5.60,5.60,99.90,1037165,28,20205,-80
2023-02-01 13:44:01,5.60,5.60,5.60,99.90,1038091,28,19958,-82
2023-02-01 13:44:38,5.60,5.60,5.60,99.90,1043855,28,19916,-79
2023-02-01 13:45:16,5.60,5.60,5.60,99.90,1036615,28,19941,-79
2023-02-01 13:45:52,5.50,5.50,5.50,99.90,1036745,28,19920,-79
2023-02-01 13:46:22,5.50,5.50,5.50,99.90,1034325,28,19956,-79
2023-02-01 13:46:56,5.40,5.40,5.40,99.90,1035324,28,20386,-79
2023-02-01 13:47:34,5.40,5.40,5.40,99.90,1031885,28,20081,-80
2023-02-01 13:48:06,5.30,5.30,5.30,99.90,1034900,28,19905,-79
2023-02-01 13:48:41,5.30,5.30,5.30,99.90,1032413,28,19921,-80
2023-02-01 13:49:41,5.30,5.30,5.30,99.90,1030312,28,19975,-79
2023-02-01 13:50:18,5.30,5.30,5.30,99.90,1027635,28,19950,-78
2023-02-01 13:51:14,5.20,5.20,5.20,99.90,1038062,28,20262,-80
2023-02-01 13:51:52,5.20,5.20,5.20,99.90,1032095,28,19917,-81
2023-02-01 13:52:31,5.20,5.20,5.20,99.90,1034104,28,19909,-81
2023-02-01 13:53:11,5.10,5.10,5.10,99.90,1032820,28,19995,-79
2023-02-01 13:53:48,5.10,5.10,5.10,99.90,1038181,28,19917,-80
2023-02-01 13:54:28,5.10,5.10,5.10,99.90,1034093,28,19909,-79
2023-02-01 13:55:03,5.10,5.10,5.10,99.90,1030557,28,19975,-80
2023-02-01 13:55:37,5.10,5.10,5.10,99.90,1032398,28,19928,-80
2023-02-01 13:56:12,5.00,5.00,5.00,99.90,1031328,28,20496,-82
2023-02-01 13:56:43,5.00,5.00,5.00,99.90,1036622,28,19909,-83
2023-02-01 13:57:34,4.90,4.90,4.90,99.90,1038663,28,20664,-81
2023-02-01 13:58:07,4.90,4.90,4.90,99.90,1036315,28,20315,-81
2023-02-01 13:58:39,4.90,4.90,4.90,99.90,1039821,28,19905,-80
2023-02-01 13:59:29,4.90,4.90,4.90,99.90,1037654,28,19913,-79
2023-02-01 14:00:19,4.80,4.80,4.80,99.90,1038410,28,20493,-80
2023-02-01 14:00:53,4.80,4.80,4.80,99.90,1038098,28,19917,-81
2023-02-01 14:01:24,4.70,4.70,4.70,99.90,1040655,28,19916,-79
2023-02-01 14:01:54,4.60,4.60,4.60,99.90,1039032,28,19931,-79
2023-02-01 14:02:40,4.70,4.70,4.70,99.90,1035520,28,19975,-79
2023-02-01 14:03:15,4.70,4.70,4.70,99.90,1034343,28,20087,-79
2023-02-01 14:03:48,4.70,4.70,4.70,99.90,1036799,28,19948,-79
2023-02-01 14:04:38,4.70,4.70,4.70,99.90,1036014,28,19913,-79
2023-02-01 14:05:10,4.60,4.60,4.60,99.90,1037820,28,20461,-80
2023-02-01 14:05:41,4.70,4.70,4.70,99.90,1041195,28,19919,-79
2023-02-01 14:06:26,4.60,4.60,4.60,99.90,1038454,28,19928,-79
2023-02-01 14:06:57,4.60,4.60,4.60,99.90,1038830,28,20356,-79
2023-02-01 14:07:28,4.60,4.60,4.60,99.90,1039220,28,19905,-79
2023-02-01 14:08:09,4.60,4.60,4.60,99.90,1040927,28,19913,-76
2023-02-01 14:08:41,4.60,4.60,4.60,99.90,1039051,28,19954,-79
2023-02-01 14:09:16,4.60,4.60,4.60,99.90,1040704,28,20003,-80
2023-02-01 14:09:47,4.60,4.60,4.60,99.90,1040616,28,19936,-77
2023-02-01 14:10:36,4.60,4.60,4.60,99.90,1034406,28,19913,-78
2023-02-01 14:11:27,4.60,4.60,4.60,99.90,1033406,28,20222,-78
2023-02-01 14:11:57,4.60,4.60,4.60,99.90,1034520,28,19920,-79
2023-02-01 14:12:40,4.70,4.70,4.70,99.90,1040521,28,19916,-78
2023-02-01 14:13:32,4.60,4.60,4.60,99.90,1039170,28,19923,-78
2023-02-01 14:14:23,4.60,4.60,4.60,99.90,1035015,28,20527,-79
2023-02-01 14:15:13,4.60,4.60,4.60,99.90,1029117,28,19938,-79
2023-02-01 14:16:17,4.60,4.60,4.60,99.90,1035890,28,20379,-79
2023-02-01 14:16:53,4.60,4.60,4.60,99.90,1038440,28,19920,-78
2023-02-01 14:17:32,4.60,4.60,4.60,99.90,1037939,28,20325,-79
2023-02-01 14:18:23,4.60,4.60,4.60,99.90,1036548,28,19962,-79
2023-02-01 14:18:59,4.60,4.60,4.60,99.90,1041429,28,20386,-78
2023-02-01 14:19:31,4.50,4.50,4.50,99.90,1035682,28,19917,-78
2023-02-01 14:20:20,4.60,4.60,4.60,99.90,1040416,28,19937,-79
2023-02-01 14:21:10,4.60,4.60,4.60,99.90,1038925,28,19913,-80
2023-02-01 14:21:48,4.60,4.60,4.60,99.90,1040328,28,19905,-78
2023-02-01 14:22:24,4.60,4.60,4.60,99.90,1032608,28,19991,-78
2023-02-01 14:23:04,4.60,4.60,4.60,99.90,1035101,28,19917,-82
2023-02-01 14:23:39,4.60,4.60,4.60,99.90,1033446,28,20113,-79
2023-02-01 14:24:10,4.50,4.50,4.50,99.90,1037328,28,19921,-78
2023-02-01 14:24:41,4.50,4.50,4.50,99.90,1040815,28,20007,-79
2023-02-01 14:25:17,4.50,4.50,4.50,99.90,1034632,28,19909,-78
2023-02-01 14:25:57,4.50,4.50,4.50,99.90,1033827,28,19909,-78
2023-02-01 14:26:41,4.50,4.50,4.50,99.90,1036994,28,20032,-80
2023-02-01 14:27:12,4.50,4.50,4.50,99.90,1034677,28,20433,-78
2023-02-01 14:27:42,4.60,4.60,4.60,99.90,1034523,28,19921,-80
2023-02-01 14:28:26,4.60,4.60,4.60,99.90,1039014,28,19905,-80
2023-02-01 14:28:59,4.60,4.60,4.60,99.90,1035160,28,20376,-79
2023-02-01 14:29:37,4.50,4.50,4.50,99.90,1041371,28,19955,-81
2023-02-01 14:30:13,4.60,4.60,4.60,99.90,1041021,28,19913,-80
2023-02-01 14:30:44,4.60,4.60,4.60,99.90,1037369,28,20374,-80
2023-02-01 14:31:26,4.60,4.60,4.60,99.90,1037513,28,20308,-81
2023-02-01 14:32:02,4.60,4.60,4.60,99.90,1039686,28,19975,-80
2023-02-01 14:32:41,4.60,4.60,4.60,99.90,1042768,28,19909,-79
2023-02-01 14:33:18,4.60,4.60,4.60,99.90,1037508,28,20012,-78
2023-02-01 14:33:48,4.60,4.60,4.60,99.90,1039437,28,19909,-79
2023-02-01 14:34:27,4.60,4.60,4.60,99.90,1036300,28,20343,-81
2023-02-01 14:35:00,4.70,4.70,4.70,99.90,1037477,28,19996,-81
2023-02-01 14:35:30,4.70,4.70,4.70,99.90,1038950,28,19920,-78
2023-02-01 14:36:11,4.70,4.70,4.70,99.90,1040081,28,19913,-79
2023-02-01 14:36:43,4.60,4.60,4.60,99.90,1040245,28,19913,-79
2023-02-01 14:37:17,4.60,4.60,4.60,99.90,1041843,28,19916,-79
2023-02-01 14:37:51,4.60,4.60,4.60,99.90,1039732,28,20440,-79
2023-02-01 14:38:21,4.60,4.60,4.60,99.90,1035050,28,19921,-78
2023-02-01 14:38:52,4.60,4.60,4.60,99.90,1034832,28,20016,-81
2023-02-01 14:39:43,4.60,4.60,4.60,99.90,1036641,28,20203,-79
2023-02-01 14:40:14,4.60,4.60,4.60,99.90,1022296,28,19921,-78
2023-02-01 14:40:44,4.70,4.70,4.70,99.90,1022772,28,20399,-79
2023-02-01 14:41:50,4.70,4.70,4.70,99.90,1028295,28,20338,-78
2023-02-01 14:42:23,4.70,4.70,4.70,99.90,1029425,28,20383,-81
2023-02-01 14:42:55,4.60,4.60,4.60,99.90,1034110,28,19905,-79
2023-02-01 14:43:55,4.60,4.60,4.60,99.90,1035337,28,19909,-80
2023-02-01 14:44:30,4.70,4.70,4.70,99.90,1027208,28,19914,-79
2023-02-01 14:45:21,4.70,4.70,4.70,99.90,1036028,28,19909,-79
2023-02-01 14:45:52,4.70,4.70,4.70,99.90,1037373,28,19914,-79
2023-02-01 14:46:42,4.70,4.70,4.70,99.90,1031306,28,19948,-79
2023-02-01 14:47:24,4.70,4.70,4.70,99.90,1034881,28,19905,-79
2023-02-01 14:48:15,4.70,4.70,4.70,99.90,1034966,28,19921,-79
2023-02-01 14:48:46,4.70,4.70,4.70,99.90,1037615,28,20019,-79
2023-02-01 14:49:17,4.70,4.70,4.70,99.90,1039289,28,19971,-79
2023-02-01 14:49:56,4.70,4.70,4.70,99.90,1034933,28,20362,-79
2023-02-01 14:50:26,4.70,4.70,4.70,99.90,1035328,28,19952,-79
2023-02-01 14:50:57,4.70,4.70,4.70,99.90,1034687,28,19913,-79
2023-02-01 14:51:30,4.70,4.70,4.70,99.90,1035939,28,19905,-80
2023-02-01 14:52:02,4.70,4.70,4.70,99.90,1006712,28,20149,-79
2023-02-01 14:52:42,4.70,4.70,4.70,99.90,1037218,28,19915,-79
2023-02-01 14:53:12,4.70,4.70,4.70,99.90,1035311,28,19969,-79
2023-02-01 14:53:44,4.80,4.80,4.80,99.90,1035939,28,20498,-80
2023-02-01 14:54:15,4.80,4.80,4.80,99.90,1039867,28,19920,-79
2023-02-01 14:55:08,4.80,4.80,4.80,99.90,1038746,28,19909,-79
2023-02-01 14:55:43,4.70,4.70,4.70,99.90,1028289,28,19920,-79
2023-02-01 14:56:16,4.70,4.70,4.70,99.90,1038712,28,19909,-79
2023-02-01 14:56:49,4.80,4.80,4.80,99.90,1040739,28,20491,-79
2023-02-01 14:57:21,4.80,4.80,4.80,99.90,1041961,28,19931,-80
2023-02-01 14:57:53,4.80,4.80,4.80,99.90,1040914,28,20449,-78
2023-02-01 14:58:46,4.90,4.90,4.90,99.90,1034917,28,19914,-80
2023-02-01 14:59:20,4.80,4.80,4.80,99.90,1033980,28,20029,-80
2023-02-01 14:59:54,4.90,4.90,4.90,99.90,1035642,28,20332,-80
2023-02-01 15:00:29,4.90,4.90,4.90,99.90,1038413,28,19908,-79
2023-02-01 15:01:04,4.90,4.90,4.90,99.90,1037795,28,19901,-78
2023-02-01 15:01:37,4.90,4.90,4.90,99.90,1033071,28,19910,-79
2023-02-01 15:02:17,4.90,4.90,4.90,99.90,1037257,28,19927,-79
2023-02-01 15:02:50,4.90,4.90,4.90,99.90,1034971,28,20390,-79
2023-02-01 15:03:39,4.90,4.90,4.90,99.90,1033145,28,20322,-78
2023-02-01 15:04:18,4.90,4.90,4.90,99.90,1033579,28,19909,-80
2023-02-01 15:04:53,5.00,5.00,5.00,99.90,1033404,28,19953,-80
2023-02-01 15:05:32,5.00,5.00,5.00,99.90,1032716,28,19917,-79
2023-02-01 15:06:05,5.00,5.00,5.00,99.90,1038303,28,19909,-79
2023-02-01 15:06:36,5.00,5.00,5.00,99.90,1037874,28,19909,-79
2023-02-01 15:07:09,5.00,5.00,5.00,99.90,1039090,28,20411,-78
2023-02-01 15:07:40,5.00,5.00,5.00,99.90,1039934,28,20417,-78
2023-02-01 15:08:16,5.00,5.00,5.00,99.90,1039417,28,20579,-80
2023-02-01 15:08:47,5.00,5.00,5.00,99.90,1035982,28,19919,-80
2023-02-01 15:09:21,5.10,5.10,5.10,99.90,1041332,28,19901,-78
2023-02-01 15:09:56,5.10,5.10,5.10,99.90,1037952,28,19987,-78
2023-02-01 15:10:30,5.10,5.10,5.10,99.90,1036253,28,19913,-77
2023-02-01 15:11:02,5.10,5.10,5.10,99.90,1035378,28,19912,-80
2023-02-01 15:11:52,5.10,5.10,5.10,99.90,1036500,28,19960,-78
2023-02-01 15:12:26,5.10,5.10,5.10,99.90,1029613,28,19925,-78
2023-02-01 15:12:57,5.10,5.10,5.10,99.90,1027229,28,20468,-78
2023-02-01 15:13:28,5.10,5.10,5.10,99.90,1031366,28,19918,-78
2023-02-01 15:14:00,5.10,5.10,5.10,99.90,1029670,28,19906,-78
2023-02-01 15:14:35,5.10,5.10,5.10,99.90,1035614,28,20275,-79
2023-02-01 15:15:19,5.10,5.10,5.10,99.90,1035296,28,20376,-77
2023-02-01 15:16:03,5.10,5.10,5.10,99.90,1033025,28,20351,-78
2023-02-01 15:16:37,5.10,5.10,5.10,99.90,1035018,28,19956,-78
2023-02-01 15:17:19,5.10,5.10,5.10,99.90,1037749,28,20368,-78
2023-02-01 15:17:51,5.10,5.10,5.10,99.90,1039082,28,19908,-79
2023-02-01 15:18:22,5.10,5.10,5.10,99.90,1037106,28,20004,-80
2023-02-01 15:19:09,5.20,5.20,5.20,99.90,1036694,28,20326,-79
2023-02-01 15:19:52,5.20,5.20,5.20,99.90,1036548,28,20388,-78
2023-02-01 15:20:24,5.20,5.20,5.20,99.90,1037686,28,19913,-79
2023-02-01 15:20:58,5.20,5.20,5.20,99.90,1039726,28,19904,-79
2023-02-01 15:21:29,5.20,5.20,5.20,99.90,1041548,28,20390,-78
2023-02-01 15:22:00,5.20,5.20,5.20,99.90,1039612,28,19913,-79
2023-02-01 15:22:31,5.20,5.20,5.20,99.90,1036935,28,19999,-79
2023-02-01 15:23:04,5.20,5.20,5.20,99.90,1032650,28,20028,-79
2023-02-01 15:23:34,5.20,5.20,5.20,99.90,1032877,28,19905,-79
2023-02-01 15:24:12,5.20,5.20,5.20,99.90,1034531,28,20419,-79
2023-02-01 15:24:43,5.20,5.20,5.20,99.90,1034612,28,20298,-80
2023-02-01 15:25:42,5.20,5.20,5.20,99.90,1033007,28,20504,-78
2023-02-01 15:26:24,5.20,5.20,5.20,99.90,1026583,28,20004,-77
2023-02-01 15:26:55,5.20,5.20,5.20,99.90,1035376,28,20243,-78
2023-02-01 15:27:27,5.20,5.20,5.20,99.90,1035099,28,19926,-78
2023-02-01 15:27:57,5.20,5.20,5.20,99.90,1035009,28,19992,-79
2023-02-01 15:28:28,5.20,5.20,5.20,99.90,1033121,28,19974,-79
2023-02-01 15:28:58,5.20,5.20,5.20,99.90,1033421,28,20374,-79
2023-02-01 15:29:32,5.20,5.20,5.20,99.90,1036517,28,20716,-77
2023-02-01 15:30:07,5.20,5.20,5.20,99.90,1029353,28,20007,-79
2023-02-01 15:30:39,5.20,5.20,5.20,99.90,1033014,28,20161,-77
2023-02-01 15:31:09,5.20,5.20,5.20,99.90,1033746,28,20295,-78
2023-02-01 15:31:42,5.20,5.20,5.20,99.90,1040504,28,19930,-78
2023-02-01 15:32:33,5.20,5.20,5.20,99.90,1040498,28,19909,-78
2023-02-01 15:33:06,5.20,5.20,5.20,99.90,1039496,28,19912,-80
2023-02-01 15:33:37,5.20,5.20,5.20,99.90,1037467,28,19906,-79
2023-02-01 15:34:08,5.20,5.20,5.20,99.90,1039350,28,19909,-79
2023-02-01 15:34:47,5.30,5.30,5.30,99.90,1038120,28,20159,-80
2023-02-01 15:35:35,5.20,5.20,5.20,99.90,1038105,28,19905,-78
2023-02-01 15:36:05,5.20,5.20,5.20,99.90,1030790,28,19910,-79
2023-02-01 15:36:37,5.20,5.20,5.20,99.90,1039939,28,19909,-79
2023-02-01 15:37:12,5.20,5.20,5.20,99.90,1039664,28,19944,-79
2023-02-01 15:37:43,5.20,5.20,5.20,99.90,1037118,28,20020,-79
2023-02-01 15:38:29,5.20,5.20,5.20,99.90,1039284,28,20535,-79
2023-02-01 15:39:11,5.20,5.20,5.20,99.90,1038521,28,19920,-80
2023-02-01 15:40:04,5.20,5.20,5.20,99.90,1035528,28,19913,-79
2023-02-01 15:40:35,5.20,5.20,5.20,99.90,1031407,28,19920,-79
2023-02-01 15:41:08,5.20,5.20,5.20,99.90,1035098,28,20023,-79
2023-02-01 15:41:40,5.20,5.20,5.20,99.90,1040972,28,20379,-79
2023-02-01 15:42:15,5.20,5.20,5.20,99.90,1038797,28,19949,-79
2023-02-01 15:42:48,5.20,5.20,5.20,99.90,1041523,28,19924,-78
2023-02-01 15:43:19,5.20,5.20,5.20,99.90,1038273,28,19916,-78
2023-02-01 15:43:55,5.10,5.10,5.10,99.90,1041177,28,19909,-78
2023-02-01 15:44:40,5.10,5.10,5.10,99.90,1041001,28,19913,-78
2023-02-01 15:45:21,5.10,5.10,5.10,99.90,1037842,28,19905,-78
2023-02-01 15:45:55,5.10,5.10,5.10,99.90,1041406,28,19944,-78
2023-02-01 15:46:35,5.20,5.20,5.20,99.90,1039450,28,19920,-79
2023-02-01 15:47:25,5.20,5.20,5.20,99.90,1036131,28,19905,-78
2023-02-01 15:47:57,5.20,5.20,5.20,99.90,1034325,28,20465,-79
2023-02-01 15:48:32,5.10,5.10,5.10,99.90,1031353,28,20325,-78
2023-02-01 15:49:03,5.10,5.10,5.10,99.90,1027408,28,20033,-78
2023-02-01 15:49:37,5.10,5.10,5.10,99.90,1026896,28,21333,-79
2023-02-01 15:50:15,5.10,5.10,5.10,99.90,1031584,28,19910,-78
2023-02-01 15:50:46,5.10,5.10,5.10,99.90,1034758,28,20380,-79
2023-02-01 15:51:19,5.10,5.10,5.10,99.90,1029765,28,19910,-78
2023-02-01 15:51:50,5.10,5.10,5.10,99.90,1019328,28,20390,-80
2023-02-01 15:52:30,5.10,5.10,5.10,99.90,1034208,28,20005,-79
2023-02-01 15:53:01,5.10,5.10,5.10,99.90,1031898,28,19910,-79
2023-02-01 15:53:32,5.10,5.10,5.10,99.90,1036841,28,19955,-78
2023-02-01 15:54:07,5.10,5.10,5.10,99.90,1033075,28,19941,-80
2023-02-01 15:54:45,5.10,5.10,5.10,99.90,1037366,28,19944,-79
2023-02-01 15:55:34,5.10,5.10,5.10,99.90,1039349,28,19909,-79
2023-02-01 15:56:05,5.10,5.10,5.10,99.90,1039127,28,19948,-78
2023-02-01 15:56:38,5.00,5.00,5.00,99.90,1038544,28,19917,-78
2023-02-01 15:57:08,5.00,5.00,5.00,99.90,1038239,28,20650,-79
2023-02-01 15:57:40,5.00,5.00,5.00,99.90,1037602,28,19992,-78
2023-02-01 15:58:19,5.00,5.00,5.00,99.90,1036991,28,20408,-78
2023-02-01 15:58:54,5.00,5.00,5.00,99.90,1038361,28,19975,-78
2023-02-01 15:59:29,5.00,5.00,5.00,99.90,1038562,28,19921,-79
2023-02-01 16:00:07,5.00,5.00,5.00,99.90,1031976,28,19924,-78
2023-02-01 16:00:45,5.00,5.00,5.00,99.90,1036700,28,19960,-78
2023-02-01 16:01:16,5.00,5.00,5.00,99.90,1037493,28,19916,-78
2023-02-01 16:01:47,5.00,5.00,5.00,99.90,1042815,28,19909,-79
2023-02-01 16:02:29,5.00,5.00,5.00,99.90,1039549,28,20336,-79
2023-02-01 16:03:01,5.00,5.00,5.00,99.90,1038215,28,19913,-78
2023-02-01 16:03:37,5.00,5.00,5.00,99.90,1036221,28,19918,-79
2023-02-01 16:04:16,5.00,5.00,5.00,99.90,1030954,28,19910,-79
2023-02-01 16:04:50,5.00,5.00,5.00,99.90,1034918,28,20004,-79
2023-02-01 16:05:29,5.00,5.00,5.00,99.90,1042822,28,19919,-79
2023-02-01 16:06:00,5.00,5.00,5.00,99.90,1035158,28,19913,-79
2023-02-01 16:06:34,5.00,5.00,5.00,99.90,1042225,28,19956,-79
2023-02-01 16:07:22,5.00,5.00,5.00,99.90,1042708,28,20290,-79
2023-02-01 16:08:03,4.90,4.90,4.90,99.90,1039330,28,19978,-80
2023-02-01 16:08:36,4.90,4.90,4.90,99.90,1039561,28,20308,-79
2023-02-01 16:09:10,4.90,4.90,4.90,99.90,1039233,28,19905,-79
2023-02-01 16:09:48,4.90,4.90,4.90,99.90,1036951,28,19909,-79
2023-02-01 16:10:23,4.90,4.90,4.90,99.90,1034630,28,20752,-80
2023-02-01 16:10:59,4.90,4.90,4.90,99.90,1032452,28,19916,-80
2023-02-01 16:11:31,4.90,4.90,4.90,99.90,1028896,28,19914,-79
2023-02-01 16:12:03,4.90,4.90,4.90,99.90,1036644,28,19952,-79
2023-02-01 16:12:38,4.90,4.90,4.90,99.90,1026383,28,20010,-79
2023-02-01 16:13:08,4.90,4.90,4.90,99.90,1034731,28,20376,-79
2023-02-01 16:13:41,4.90,4.90,4.90,99.90,1032430,28,19951,-79
2023-02-01 16:14:11,4.90,4.90,4.90,99.90,1031396,28,19932,-79
2023-02-01 16:14:42,4.90,4.90,4.90,99.90,1034715,28,19928,-79
2023-02-01 16:15:12,4.90,4.90,4.90,99.90,1030488,28,19909,-79
2023-02-01 16:15:43,4.90,4.90,4.90,99.90,1030959,28,19933,-79
2023-02-01 16:16:14,4.90,4.90,4.90,99.90,1034391,28,19905,-79
2023-02-01 16:16:44,4.90,4.90,4.90,99.90,1036910,28,20008,-79
2023-02-01 16:17:15,4.90,4.90,4.90,99.90,1034481,28,20529,-79
2023-02-01 16:17:45,4.90,4.90,4.90,99.90,1036741,28,20684,-79
2023-02-01 16:18:16,4.90,4.90,4.90,99.90,1034308,28,20279,-79
2023-02-01 16:18:47,4.90,4.90,4.90,99.90,1036552,28,19905,-79
2023-02-01 16:19:17,4.90,4.90,4.90,99.90,1040874,28,20410,-79
2023-02-01 16:19:48,4.90,4.90,4.90,99.90,1040963,28,20041,-79
2023-02-01 16:20:19,4.90,4.90,4.90,99.90,1038992,28,20478,-78
2023-02-01 16:20:49,4.90,4.90,4.90,99.90,1039195,28,19913,-79
2023-02-01 16:21:20,4.90,4.90,4.90,99.90,1037463,28,19913,-79
2023-02-01 16:21:51,4.90,4.90,4.90,99.90,1041058,28,19913,-79
2023-02-01 16:22:22,4.90,4.90,4.90,99.90,1038115,28,19960,-78
2023-02-01 16:22:52,4.90,4.90,4.90,99.90,1040911,28,19997,-80
2023-02-01 16:23:23,4.90,4.90,4.90,99.90,1039111,28,20315,-79
2023-02-01 16:23:53,4.90,4.90,4.90,99.90,1039395,28,19910,-78
2023-02-01 16:24:25,4.90,4.90,4.90,99.90,1040282,28,20249,-78
2023-02-01 16:24:56,4.80,4.80,4.80,99.90,1034883,28,20084,-79
2023-02-01 16:25:27,4.80,4.80,4.80,99.90,1034396,28,20998,-78
2023-02-01 16:25:58,4.80,4.80,4.80,99.90,1036627,28,19905,-79
2023-02-01 16:26:29,4.80,4.80,4.80,99.90,1034520,28,19917,-80
2023-02-01 16:26:59,4.90,4.90,4.90,99.90,1036076,28,19905,-77
2023-02-01 16:27:30,4.80,4.80,4.80,99.90,1040673,28,20289,-78
2023-02-01 16:28:01,4.90,4.90,4.90,99.90,1039117,28,19977,-78
2023-02-01 16:28:32,4.80,4.80,4.80,99.90,1032599,28,20009,-77
2023-02-01 16:29:05,4.90,4.90,4.90,99.90,1034897,28,19916,-78
2023-02-01 16:29:36,4.80,4.80,4.80,99.90,1033091,28,19914,-79
2023-02-01 16:30:18,4.80,4.80,4.80,99.90,1034743,28,19916,-79
2023-02-01 16:30:49,4.80,4.80,4.80,99.90,1038459,28,19913,-79
2023-02-01 16:31:24,4.80,4.80,4.80,99.90,1038152,28,20359,-79
2023-02-01 16:31:54,4.80,4.80,4.80,99.90,1038180,28,19945,-79
2023-02-01 16:32:26,4.80,4.80,4.80,99.90,1038116,28,19909,-79
2023-02-01 16:33:00,4.80,4.80,4.80,99.90,1036621,28,20422,-77
2023-02-01 16:33:31,4.80,4.80,4.80,99.90,1037868,28,19993,-79
2023-02-01 16:34:01,4.80,4.80,4.80,99.90,1036901,28,19909,-79
2023-02-01 16:34:33,4.80,4.80,4.80,99.90,1040435,28,19908,-78
2023-02-01 16:35:18,4.80,4.80,4.80,99.90,1036866,28,19909,-78
2023-02-01 16:35:50,4.80,4.80,4.80,99.90,1040678,28,19915,-79
2023-02-01 16:36:21,4.80,4.80,4.80,99.90,1040552,28,20540,-79
2023-02-01 16:36:53,4.80,4.80,4.80,99.90,1042821,28,20424,-79
2023-02-01 16:37:24,4.80,4.80,4.80,99.90,1039859,28,20427,-79
2023-02-01 16:37:55,4.80,4.80,4.80,99.90,1039079,28,19901,-79
2023-02-01 16:38:26,4.70,4.70,4.70,99.90,1036272,28,20354,-79
2023-02-01 16:38:57,4.80,4.80,4.80,99.90,1041011,28,20367,-78
2023-02-01 16:39:28,4.80,4.80,4.80,99.90,1036729,28,19992,-78
2023-02-01 16:39:59,4.80,4.80,4.80,99.90,1039547,28,19991,-78
2023-02-01 16:40:29,4.80,4.80,4.80,99.90,1037629,28,19909,-79
2023-02-01 16:41:02,4.80,4.80,4.80,99.90,1035897,28,19928,-79
2023-02-01 16:41:32,4.80,4.80,4.80,99.90,1032764,28,19952,-78
2023-02-01 16:42:09,4.80,4.80,4.80,99.90,1037918,28,20002,-78
2023-02-01 16:42:40,4.80,4.80,4.80,99.90,1037212,28,20461,-79
2023-02-01 16:43:12,4.80,4.80,4.80,99.90,1041514,28,19905,-79
2023-02-01 16:43:43,4.80,4.80,4.80,99.90,1038719,28,19912,-79
2023-02-01 16:44:14,4.80,4.80,4.80,99.90,1037974,28,19993,-78
2023-02-01 16:44:45,4.80,4.80,4.80,99.90,1038157,28,19905,-80
2023-02-01 16:45:16,4.80,4.80,4.80,99.90,1038928,28,19904,-78
2023-02-01 16:45:48,4.80,4.80,4.80,99.90,1038664,28,19947,-79
2023-02-01 16:46:22,4.80,4.80,4.80,99.90,1036440,28,20011,-79
2023-02-01 16:46:53,4.80,4.80,4.80,99.90,1031899,28,19910,-80
2023-02-01 16:47:23,4.80,4.80,4.80,99.90,1037921,28,19909,-79
2023-02-01 16:47:55,4.80,4.80,4.80,99.90,1028533,28,19910,-81
2023-02-01 16:48:26,4.80,4.80,4.80,99.90,1032221,28,20403,-78
2023-02-01 16:48:58,4.80,4.80,4.80,99.90,1033202,28,19921,-79
2023-02-01 16:49:28,4.80,4.80,4.80,99.90,1030198,28,19941,-79
2023-02-01 16:50:00,4.80,4.80,4.80,99.90,1031728,28,19979,-78
2023-02-01 16:50:32,4.80,4.80,4.80,99.90,1034365,28,19911,-78
2023-02-01 16:51:09,4.80,4.80,4.80,99.90,1019728,28,19949,-82
2023-02-01 16:51:40,4.70,4.70,4.70,99.90,1036637,28,19915,-80
2023-02-01 16:52:15,4.80,4.80,4.80,99.90,1036708,28,19916,-78
2023-02-01 16:52:46,4.80,4.80,4.80,99.90,1033918,28,20324,-79
2023-02-01 16:53:17,4.80,4.80,4.80,99.90,1040348,28,19913,-78
2023-02-01 16:53:48,4.80,4.80,4.80,99.90,1039226,28,19915,-79
2023-02-01 16:54:19,4.80,4.80,4.80,99.90,1034543,28,19913,-79
2023-02-01 16:54:50,4.80,4.80,4.80,99.90,1032097,28,19914,-79
2023-02-01 16:55:21,4.80,4.80,4.80,99.90,1030473,28,19909,-79
2023-02-01 16:55:52,4.80,4.80,4.80,99.90,1032153,28,19914,-79
2023-02-01 16:56:24,4.80,4.80,4.80,99.90,1027616,28,20035,-79
2023-02-01 16:56:55,4.80,4.80,4.80,99.90,1035339,28,20391,-79
2023-02-01 16:57:27,4.80,4.80,4.80,99.90,1028656,28,19909,-79
2023-02-01 16:57:58,4.80,4.80,4.80,99.90,1030395,28,20419,-79
2023-02-01 16:58:28,4.80,4.80,4.80,99.90,1026079,28,19917,-78
2023-02-01 16:58:59,4.80,4.80,4.80,99.90,1028737,28,20328,-78
2023-02-01 16:59:30,4.80,4.80,4.80,99.90,1027602,28,19914,-78
2023-02-01 17:00:04,4.80,4.80,4.80,99.90,1028754,28,19909,-79
2023-02-01 17:00:37,4.80,4.80,4.80,99.90,1034082,28,19913,-79
2023-02-01 17:01:11,4.80,4.80,4.80,99.90,1033350,28,19918,-78
2023-02-01 17:02:08,4.80,4.80,4.80,99.90,1033615,28,20580,-80
2023-02-01 17:02:39,4.80,4.80,4.80,99.90,1031544,28,19917,-79
2023-02-01 17:03:16,4.80,4.80,4.80,99.90,1032235,28,19910,-81
2023-02-01 17:03:47,4.80,4.80,4.80,99.90,1037585,28,19916,-80
2023-02-01 17:04:20,4.80,4.80,4.80,99.90,1035656,28,19995,-78
2023-02-01 17:04:51,4.80,4.80,4.80,99.90,1040888,28,19932,-81
2023-02-01 17:05:21,4.80,4.80,4.80,99.90,1036640,28,20391,-79
2023-02-01 17:05:54,4.80,4.80,4.80,99.90,1036862,28,19924,-79
2023-02-01 17:06:25,4.80,4.80,4.80,99.90,1032569,28,20288,-82
2023-02-01 17:06:58,4.80,4.80,4.80,99.90,1033526,28,19944,-80
2023-02-01 17:07:29,4.80,4.80,4.80,99.90,1033241,28,19944,-82
2023-02-01 17:08:03,4.80,4.80,4.80,99.90,1035987,28,19948,-80
2023-02-01 17:08:42,4.80,4.80,4.80,99.90,1034606,28,20356,-81
2023-02-01 17:09:13,4.80,4.80,4.80,99.90,1036161,28,19971,-80
2023-02-01 17:09:44,4.80,4.80,4.80,99.90,1038503,28,19916,-80
2023-02-01 17:10:22,4.80,4.80,4.80,99.90,1037458,28,19910,-79
2023-02-01 17:10:53,4.80,4.80,4.80,99.90,1033579,28,19914,-82
2023-02-01 17:11:26,4.80,4.80,4.80,99.90,1031518,28,20390,-79
2023-02-01 17:11:57,4.80,4.80,4.80,99.90,1025135,28,20398,-79
2023-02-01 17:12:29,4.80,4.80,4.80,99.90,1026979,28,20617,-80
2023-02-01 17:13:00,4.80,4.80,4.80,99.90,1028140,28,19910,-80
2023-02-01 17:13:32,4.80,4.80,4.80,99.90,1024051,28,20365,-81
2023-02-01 17:14:19,4.80,4.80,4.80,99.90,1033040,28,19906,-80
2023-02-01 17:14:50,4.80,4.80,4.80,99.90,1035071,28,19963,-80
2023-02-01 17:15:20,4.80,4.80,4.80,99.90,1038075,28,19909,-81
2023-02-01 17:15:53,4.80,4.80,4.80,99.90,1038612,28,19906,-81
2023-02-01 17:16:26,4.80,4.80,4.80,99.90,1033128,28,20111,-80
2023-02-01 17:16:56,4.80,4.80,4.80,99.90,1034145,28,19914,-81
2023-02-01 17:17:35,4.80,4.80,4.80,99.90,1034149,28,19928,-80
2023-02-01 17:18:08,4.80,4.80,4.80,99.90,1033711,28,19917,-81
2023-02-01 17:18:39,4.80,4.80,4.80,99.90,1038608,28,19912,-80
2023-02-01 17:19:11,4.80,4.80,4.80,99.90,1038825,28,19905,-80
2023-02-01 17:19:43,4.70,4.70,4.70,99.90,1038320,28,19905,-81
2023-02-01 17:20:21,4.80,4.80,4.80,99.90,1038805,28,19950,-83
2023-02-01 17:20:52,4.80,4.80,4.80,99.90,1036601,28,20359,-80
2023-02-01 17:21:23,4.80,4.80,4.80,99.90,1035463,28,19909,-81
2023-02-01 17:21:58,4.70,4.70,4.70,99.90,1026943,28,20442,-80
2023-02-01 17:22:29,4.70,4.70,4.70,99.90,1030359,28,19916,-80
2023-02-01 17:22:59,4.70,4.70,4.70,99.90,1032818,28,20396,-80
2023-02-01 17:23:33,4.70,4.70,4.70,99.90,1035392,28,20392,-82
2023-02-01 17:24:04,4.70,4.70,4.70,99.90,1033914,28,19913,-84
2023-02-01 17:24:34,4.70,4.70,4.70,99.90,1032689,28,19921,-79
2023-02-01 17:25:10,4.70,4.70,4.70,99.90,1032218,28,19911,-80
2023-02-01 17:25:41,4.70,4.70,4.70,99.90,1037355,28,20020,-81
2023-02-01 17:26:11,4.70,4.70,4.70,99.90,1038503,28,19905,-81
2023-02-01 17:26:42,4.70,4.70,4.70,99.90,1039307,28,19936,-83
2023-02-01 17:27:13,4.70,4.70,4.70,99.90,1038949,28,19913,-82
2023-02-01 17:27:44,4.80,4.80,4.80,99.90,1035748,28,20372,-83
2023-02-01 17:28:15,4.80,4.80,4.80,99.90,1030450,28,20016,-80
2023-02-01 17:28:45,4.80,4.80,4.80,99.90,1034489,28,20004,-79
2023-02-01 17:29:16,4.80,4.80,4.80,99.90,1034382,28,20102,-82
2023-02-01 17:29:48,4.80,4.80,4.80,99.90,1042695,28,19905,-79
2023-02-01 17:30:21,4.80,4.80,4.80,99.90,1038837,28,19923,-81
2023-02-01 17:30:51,4.80,4.80,4.80,99.90,1040205,28,19909,-79
2023-02-01 17:31:22,4.80,4.80,4.80,99.90,1038882,28,19950,-79
2023-02-01 17:31:54,4.80,4.80,4.80,99.90,1040627,28,19909,-81
2023-02-01 17:32:28,4.80,4.80,4.80,99.90,1034943,28,20631,-82
2023-02-01 17:32:58,4.70,4.70,4.70,99.90,1038991,28,20429,-81
2023-02-01 17:33:30,4.70,4.70,4.70,99.90,1035519,28,20098,-82
2023-02-01 17:34:01,4.70,4.70,4.70,99.90,1038645,28,20285,-82
2023-02-01 17:34:31,4.70,4.70,4.70,99.90,1033403,28,19910,-80
2023-02-01 17:35:02,4.70,4.70,4.70,99.90,1034402,28,19920,-80
2023-02-01 17:35:33,4.80,4.80,4.80,99.90,1031452,28,19910,-81
2023-02-01 17:36:05,4.70,4.70,4.70,99.90,1032864,28,20274,-81
2023-02-01 17:36:38,4.70,4.70,4.70,99.90,1040094,28,19905,-81
2023-02-01 17:37:27,4.70,4.70,4.70,99.90,1035689,28,20243,-80
2023-02-01 17:37:57,4.70,4.70,4.70,99.90,1038546,28,19913,-80
2023-02-01 17:38:28,4.70,4.70,4.70,99.90,1038240,28,19987,-80
2023-02-01 17:38:59,4.70,4.70,4.70,99.90,1039195,28,20367,-80
2023-02-01 17:39:48,4.70,4.70,4.70,99.90,1038329,28,19912,-80
2023-02-01 17:40:22,4.80,4.80,4.80,99.90,1037000,28,19920,-81
2023-02-01 17:40:52,4.80,4.80,4.80,99.90,1038904,28,19919,-81
2023-02-01 17:41:23,4.70,4.70,4.70,99.90,1032605,28,19916,-82
2023-02-01 17:41:57,4.80,4.80,4.80,99.90,1032749,28,20159,-81
2023-02-01 17:42:48,4.70,4.70,4.70,99.90,1031451,28,20150,-81
2023-02-01 17:43:23,4.80,4.80,4.80,99.90,1037893,28,20287,-82
2023-02-01 17:43:53,4.80,4.80,4.80,99.90,1039004,28,19949,-82
2023-02-01 17:44:24,4.80,4.80,4.80,99.90,1038752,28,19920,-81
2023-02-01 17:44:56,4.80,4.80,4.80,99.90,1041813,28,19917,-78
2023-02-01 17:45:35,4.80,4.80,4.80,99.90,1040497,28,19920,-80
2023-02-01 17:46:13,4.80,4.80,4.80,99.90,1034928,28,20188,-84
2023-02-01 17:47:00,4.80,4.80,4.80,99.90,1036321,28,19905,-80
2023-02-01 17:47:32,4.70,4.70,4.70,99.90,1029084,28,20017,-81
2023-02-01 17:48:08,4.70,4.70,4.70,99.90,1032694,28,19921,-81
2023-02-01 17:48:39,4.80,4.80,4.80,99.90,1034954,28,20446,-81
2023-02-01 17:49:12,4.80,4.80,4.80,99.90,1032701,28,19913,-81
2023-02-01 17:49:43,4.80,4.80,4.80,99.90,1032319,28,19920,-81
2023-02-01 17:50:14,4.80,4.80,4.80,99.90,1034265,28,20390,-81
2023-02-01 17:50:46,4.80,4.80,4.80,99.90,1032151,28,19914,-81
2023-02-01 17:51:17,4.80,4.80,4.80,99.90,1034321,28,20664,-79
2023-02-01 17:51:49,4.70,4.70,4.70,99.90,1031389,28,20436,-82
2023-02-01 17:52:20,4.80,4.80,4.80,99.90,1030516,28,20827,-81
2023-02-01 17:52:51,4.80,4.80,4.80,99.90,1027561,28,20206,-80
2023-02-01 17:53:23,4.80,4.80,4.80,99.90,1018556,28,20521,-79
2023-02-01 17:53:54,4.70,4.70,4.70,99.90,1028487,28,19969,-81
2023-02-01 17:54:25,4.80,4.80,4.80,99.90,1028779,28,19949,-80
2023-02-01 17:54:55,4.80,4.80,4.80,99.90,1032011,28,19910,-81
2023-02-01 17:55:26,4.70,4.70,4.70,99.90,1036399,28,19948,-82
2023-02-01 17:55:57,4.70,4.70,4.70,99.90,1031590,28,19905,-81
2023-02-01 17:56:27,4.80,4.80,4.80,99.90,1034181,28,19909,-81
2023-02-01 17:57:00,4.70,4.70,4.70,99.90,1032233,28,20281,-82
2023-02-01 17:57:31,4.70,4.70,4.70,99.90,1030598,28,20376,-80
2023-02-01 17:58:02,4.70,4.70,4.70,99.90,1030158,28,19910,-81
2023-02-01 17:58:32,4.80,4.80,4.80,99.90,1027223,28,20009,-82
2023-02-01 17:59:03,4.70,4.70,4.70,99.90,1026850,28,20387,-79
2023-02-01 17:59:34,4.80,4.80,4.80,99.90,1030646,28,20004,-80
2023-02-01 18:00:04,4.80,4.80,4.80,99.90,1035034,28,20030,-81
2023-02-01 18:00:35,4.80,4.80,4.80,99.90,1038675,28,19952,-79
2023-02-01 18:01:10,4.70,4.70,4.70,99.90,1039792,28,20309,-85
2023-02-01 18:01:41,4.80,4.80,4.80,99.90,1039606,28,20391,-80
2023-02-01 18:02:25,4.70,4.70,4.70,99.90,1042265,28,19909,-89
2023-02-01 18:02:56,4.70,4.70,4.70,99.90,1037084,28,19917,-90
2023-02-01 18:03:40,4.70,4.70,4.70,99.90,1034035,28,19918,-89
2023-02-01 18:05:40,4.80,4.80,4.80,99.90,1033509,28,19921,-93
2023-02-01 18:07:38,4.70,4.70,4.70,99.90,1039803,28,19980,-89
2023-02-01 18:08:20,4.70,4.70,4.70,99.90,1035328,28,20407,-84
2023-02-01 18:09:15,4.80,4.80,4.80,99.90,1036811,28,20368,-84
2023-02-01 18:09:45,4.80,4.80,4.80,99.90,1027169,28,19907,-80
2023-02-01 18:10:16,4.80,4.80,4.80,99.90,1038371,28,20564,-77
2023-02-01 18:10:51,4.80,4.80,4.80,99.90,1034724,28,19906,-78
2023-02-01 18:11:22,4.80,4.80,4.80,99.90,1033809,28,20008,-79
2023-02-01 18:11:54,4.80,4.80,4.80,99.90,1035570,28,19912,-78
2023-02-01 18:12:35,4.80,4.80,4.80,99.90,1028299,28,20807,-79
2023-02-01 18:13:06,4.80,4.80,4.80,99.90,1033026,28,20295,-80
2023-02-01 18:13:37,4.80,4.80,4.80,99.90,1034665,28,19924,-79
2023-02-01 18:14:10,4.80,4.80,4.80,99.90,1032698,28,19952,-79
2023-02-01 18:14:41,4.80,4.80,4.80,99.90,1039302,28,20393,-79
2023-02-01 18:15:16,4.80,4.80,4.80,99.90,1038136,28,19915,-79
2023-02-01 18:15:49,4.80,4.80,4.80,99.90,1038809,28,19908,-79
2023-02-01 18:16:23,4.80,4.80,4.80,99.90,1037301,28,19951,-79
2023-02-01 18:16:54,4.80,4.80,4.80,99.90,1037599,28,20364,-79
2023-02-01 18:17:24,4.80,4.80,4.80,99.90,1033348,28,19909,-80
2023-02-01 18:17:55,4.80,4.80,4.80,99.90,1036557,28,19917,-77
2023-02-01 18:18:27,4.80,4.80,4.80,99.90,1033837,28,19984,-78
2023-02-01 18:19:00,4.80,4.80,4.80,99.90,1032800,28,19913,-77
2023-02-01 18:19:31,4.80,4.80,4.80,99.90,1035594,28,20459,-80
2023-02-01 18:20:02,4.80,4.80,4.80,99.90,1033157,28,19905,-77
2023-02-01 18:20:35,4.80,4.80,4.80,99.90,1036194,28,19909,-76
2023-02-01 18:21:05,4.80,4.80,4.80,99.90,1037737,28,20406,-79
2023-02-01 18:21:37,4.70,4.70,4.70,99.90,1037179,28,19909,-77
2023-02-01 18:22:15,4.80,4.80,4.80,99.90,1040647,28,19913,-76
2023-02-01 18:22:47,4.70,4.70,4.70,99.90,1041443,28,19912,-79
2023-02-01 18:23:22,4.80,4.80,4.80,99.90,1039433,28,19905,-78
2023-02-01 18:23:53,4.70,4.70,4.70,99.90,1037688,28,20434,-78
2023-02-01 18:24:24,4.70,4.70,4.70,99.90,1037649,28,19905,-77
2023-02-01 18:24:54,4.70,4.70,4.70,99.90,1038894,28,19909,-77
2023-02-01 18:25:35,4.70,4.70,4.70,99.90,1039842,28,20103,-77
2023-02-01 18:26:09,4.70,4.70,4.70,99.90,1035416,28,20346,-77
2023-02-01 18:26:40,4.70,4.70,4.70,99.90,1035896,28,20495,-79
2023-02-01 18:27:11,4.70,4.70,4.70,99.90,1037748,28,20439,-78
2023-02-01 18:27:41,4.70,4.70,4.70,99.90,1039823,28,19913,-78
2023-02-01 18:28:16,4.80,4.80,4.80,99.90,1037413,28,20392,-84
2023-02-01 18:28:46,4.70,4.70,4.70,99.90,1037175,28,19976,-88
2023-02-01 18:29:17,4.70,4.70,4.70,99.90,1035277,28,20022,-81
2023-02-01 18:29:50,4.80,4.80,4.80,99.90,1035318,28,19909,-80
2023-02-01 18:30:27,4.80,4.80,4.80,99.90,1034517,28,19936,-83
2023-02-01 18:31:02,4.80,4.80,4.80,99.90,1038304,28,19917,-80
2023-02-01 18:31:34,4.70,4.70,4.70,99.90,1037271,28,19913,-80
2023-02-01 18:32:04,4.70,4.70,4.70,99.90,1041379,28,20231,-80
2023-02-01 18:32:35,4.70,4.70,4.70,99.90,1038404,28,20376,-80
2023-02-01 18:33:09,4.70,4.70,4.70,99.90,1035051,28,19910,-80
2023-02-01 18:33:40,4.70,4.70,4.70,99.90,1033275,28,19909,-80
2023-02-01 18:34:16,4.70,4.70,4.70,99.90,1032736,28,19951,-80
2023-02-01 18:34:46,4.80,4.80,4.80,99.90,1031215,28,20009,-79
2023-02-01 18:35:19,4.80,4.80,4.80,99.90,1031839,28,19971,-79
2023-02-01 18:35:50,4.80,4.80,4.80,99.90,1038805,28,19931,-79
2023-02-01 18:36:20,4.80,4.80,4.80,99.90,1042612,28,19919,-78
2023-02-01 18:36:51,4.80,4.80,4.80,99.90,1043523,28,20380,-78
2023-02-01 18:37:22,4.80,4.80,4.80,99.90,1040726,28,19916,-79
2023-02-01 18:37:55,4.80,4.80,4.80,99.90,1040115,28,19924,-80
2023-02-01 18:38:25,4.80,4.80,4.80,99.90,1038632,28,19909,-78
2023-02-01 18:38:56,4.80,4.80,4.80,99.90,1034708,28,20390,-79
2023-02-01 18:39:27,4.80,4.80,4.80,99.90,1031674,28,20031,-81
2023-02-01 18:39:57,4.80,4.80,4.80,99.90,1029905,28,20035,-81
2023-02-01 18:40:31,4.80,4.80,4.80,99.90,1030025,28,19914,-80
2023-02-01 18:41:04,4.80,4.80,4.80,99.90,1033884,28,19915,-78
2023-02-01 18:41:34,4.80,4.80,4.80,99.90,1032785,28,19909,-79
2023-02-01 18:42:05,4.80,4.80,4.80,99.90,1034253,28,20496,-81
2023-02-01 18:42:36,4.70,4.70,4.70,99.90,1037299,28,20561,-80
2023-02-01 18:43:09,4.80,4.80,4.80,99.90,1039734,28,19905,-80
2023-02-01 18:43:39,4.80,4.80,4.80,99.90,1041634,28,19905,-82
2023-02-01 18:44:13,4.80,4.80,4.80,99.90,1034417,28,20360,-80
2023-02-01 18:44:44,4.80,4.80,4.80,99.90,1029248,28,20302,-83
2023-02-01 18:45:20,4.70,4.70,4.70,99.90,1030527,28,20007,-82
2023-02-01 18:45:51,4.80,4.80,4.80,99.90,1029607,28,19916,-82
2023-02-01 18:46:21,4.80,4.80,4.80,99.90,1032993,28,19919,-80
2023-02-01 18:46:58,4.70,4.70,4.70,99.90,1039688,28,19916,-79
2023-02-01 18:47:29,4.70,4.70,4.70,99.90,1042741,28,19912,-79
2023-02-01 18:48:00,4.80,4.80,4.80,99.90,1042766,28,19955,-80
2023-02-01 18:48:31,4.80,4.80,4.80,99.90,1043704,28,19905,-81
2023-02-01 18:49:02,4.80,4.80,4.80,99.90,1040139,28,20405,-79
2023-02-01 18:49:32,4.80,4.80,4.80,99.90,1038269,28,20012,-80
2023-02-01 18:50:03,4.80,4.80,4.80,99.90,1039235,28,19909,-80
2023-02-01 18:50:35,4.80,4.80,4.80,99.90,1040152,28,19905,-80
2023-02-01 18:51:08,4.80,4.80,4.80,99.90,1034948,28,19905,-81
2023-02-01 18:51:51,4.80,4.80,4.80,99.90,1029169,28,20372,-82
2023-02-01 18:52:21,4.70,4.70,4.70,99.90,1027349,28,19913,-80
2023-02-01 18:52:53,4.80,4.80,4.80,99.90,1028813,28,19910,-80
2023-02-01 18:53:26,4.70,4.70,4.70,99.90,1030262,28,19934,-81
2023-02-01 18:53:57,4.80,4.80,4.80,99.90,1029228,28,20512,-80
2023-02-01 18:54:27,4.70,4.70,4.70,99.90,1031140,28,20383,-80
2023-02-01 18:54:58,4.80,4.80,4.80,99.90,1031364,28,19917,-80
2023-02-01 18:55:31,4.80,4.80,4.80,99.90,1032241,28,20368,-79
2023-02-01 18:56:02,4.70,4.70,4.70,99.90,1029973,28,20434,-80
2023-02-01 18:56:32,4.80,4.80,4.80,99.90,1032971,28,19909,-80
2023-02-01 18:57:03,4.80,4.80,4.80,99.90,1035133,28,20089,-79
2023-02-01 18:57:33,4.70,4.70,4.70,99.90,1035409,28,19912,-81
2023-02-01 18:58:07,4.80,4.80,4.80,99.90,1034957,28,19917,-81
2023-02-01 18:58:37,4.80,4.80,4.80,99.90,1034281,28,20114,-80
2023-02-01 18:59:10,4.80,4.80,4.80,99.90,1039289,28,20273,-81
2023-02-01 18:59:40,4.80,4.80,4.80,99.90,1036765,28,19921,-81
2023-02-01 19:00:11,4.80,4.80,4.80,99.90,1036489,28,20024,-81
2023-02-01 19:00:43,4.80,4.80,4.80,99.90,1028704,28,19945,-79
2023-02-01 19:01:15,4.80,4.80,4.80,99.90,1033982,28,20364,-81
2023-02-01 19:01:45,4.80,4.80,4.80,99.90,1032826,28,19914,-79
2023-02-01 19:02:16,4.80,4.80,4.80,99.90,1035256,28,20074,-79
2023-02-01 19:02:47,4.70,4.70,4.70,99.90,1037496,28,19920,-81
2023-02-01 19:03:18,4.70,4.70,4.70,99.90,1038416,28,20449,-80
2023-02-01 19:03:49,4.70,4.70,4.70,99.90,1036680,28,19913,-80
2023-02-01 19:04:20,4.70,4.70,4.70,99.90,1034750,28,19913,-80
2023-02-01 19:04:50,4.70,4.70,4.70,99.90,1037071,28,19902,-80
2023-02-01 19:05:21,4.70,4.70,4.70,99.90,1035488,28,19921,-80
2023-02-01 19:05:55,4.70,4.70,4.70,99.90,1035207,28,19964,-80
2023-02-01 19:06:26,4.70,4.70,4.70,99.90,1041813,28,19912,-78
2023-02-01 19:06:57,4.70,4.70,4.70,99.90,1038509,28,19952,-78
2023-02-01 19:07:27,4.70,4.70,4.70,99.90,1034695,28,20582,-79
2023-02-01 19:07:58,4.70,4.70,4.70,99.90,1036762,28,19968,-80
2023-02-01 19:08:29,4.70,4.70,4.70,99.90,1035225,28,19912,-78
2023-02-01 19:08:59,4.70,4.70,4.70,99.90,1036824,28,19931,-82
2023-02-01 19:09:31,4.70,4.70,4.70,99.90,1038660,28,19905,-81
2023-02-01 19:10:03,4.70,4.70,4.70,99.90,1038075,28,20383,-78
2023-02-01 19:10:37,4.70,4.70,4.70,99.90,1040814,28,19935,-81
2023-02-01 19:11:14,4.70,4.70,4.70,99.90,1037245,28,20364,-80
2023-02-01 19:11:45,4.70,4.70,4.70,99.90,1041168,28,20292,-77
2023-02-01 19:12:15,4.80,4.80,4.80,99.90,1032891,28,19955,-79
2023-02-01 19:12:46,4.70,4.70,4.70,99.90,1036569,28,19996,-78
2023-02-01 19:13:19,4.70,4.70,4.70,99.90,1033169,28,19909,-80
2023-02-01 19:13:50,4.70,4.70,4.70,99.90,1033288,28,19910,-80
2023-02-01 19:14:21,4.70,4.70,4.70,99.90,1037108,28,19939,-80
2023-02-01 19:14:52,4.70,4.70,4.70,99.90,1039652,28,19909,-81
2023-02-01 19:15:23,4.70,4.70,4.70,99.90,1041480,28,19953,-80
2023-02-01 19:15:57,4.70,4.70,4.70,99.90,1040132,28,20363,-81
2023-02-01 19:16:28,4.70,4.70,4.70,99.90,1035613,28,20427,-79
2023-02-01 19:16:58,4.70,4.70,4.70,99.90,1037166,28,20012,-80
2023-02-01 19:17:29,4.70,4.70,4.70,99.90,1033904,28,20164,-82
2023-02-01 19:18:19,4.70,4.70,4.70,99.90,1028660,28,19957,-83
2023-02-01 19:18:53,4.70,4.70,4.70,99.90,1033835,28,19914,-83
2023-02-01 19:19:29,4.70,4.70,4.70,99.90,1024752,28,20362,-88
2023-02-01 19:20:00,4.70,4.70,4.70,99.90,1033371,28,19915,-79
2023-02-01 19:20:31,4.70,4.70,4.70,99.90,1035372,28,20276,-81
2023-02-01 19:21:03,4.70,4.70,4.70,99.90,1036576,28,20418,-81
2023-02-01 19:21:33,4.70,4.70,4.70,99.90,1039531,28,20322,-82
2023-02-01 19:22:04,4.70,4.70,4.70,99.90,1037486,28,20394,-82
2023-02-01 19:22:35,4.70,4.70,4.70,99.90,1038215,28,20404,-82
2023-02-01 19:23:06,4.70,4.70,4.70,99.90,1037113,28,20220,-81
2023-02-01 19:23:41,4.70,4.70,4.70,99.90,1040268,28,19908,-81
2023-02-01 19:24:11,4.70,4.70,4.70,99.90,1031880,28,19917,-80
2023-02-01 19:24:42,4.70,4.70,4.70,99.90,1033347,28,20820,-80
2023-02-01 19:25:17,4.70,4.70,4.70,99.90,1036941,28,19909,-81
2023-02-01 19:25:48,4.70,4.70,4.70,99.90,1036872,28,19905,-80
2023-02-01 19:26:19,4.70,4.70,4.70,99.90,1034890,28,20176,-82
2023-02-01 19:26:53,4.70,4.70,4.70,99.90,1036226,28,19916,-82
2023-02-01 19:27:24,4.70,4.70,4.70,99.90,1037511,28,19915,-82
2023-02-01 19:27:57,4.70,4.70,4.70,99.90,1038964,28,19909,-80
2023-02-01 19:28:28,4.70,4.70,4.70,99.90,1037542,28,19909,-80
2023-02-01 19:28:59,4.70,4.70,4.70,99.90,1037594,28,19969,-78
2023-02-01 19:29:30,4.70,4.70,4.70,99.90,1038519,28,20355,-79
2023-02-01 19:30:01,4.80,4.80,4.80,99.90,1038190,28,20168,-80
2023-02-01 19:30:32,4.70,4.70,4.70,99.90,1035469,28,19924,-79
2023-02-01 19:31:07,4.70,4.70,4.70,99.90,1031423,28,19960,-83
2023-02-01 19:31:46,4.70,4.70,4.70,99.90,1027250,28,19916,-81
2023-02-01 19:32:17,4.80,4.80,4.80,99.90,1026772,28,19914,-82
2023-02-01 19:32:48,4.70,4.70,4.70,99.90,1027971,28,20352,-80
2023-02-01 19:33:18,4.70,4.70,4.70,99.90,1030668,28,19949,-81
2023-02-01 19:33:49,4.70,4.70,4.70,99.90,1026886,28,20000,-81
2023-02-01 19:34:20,4.80,4.80,4.80,99.90,1029030,28,20392,-80
2023-02-01 19:34:50,4.70,4.70,4.70,99.90,1036510,28,20279,-82
2023-02-01 19:35:21,4.70,4.70,4.70,99.90,1030700,28,19913,-81
2023-02-01 19:36:04,4.80,4.80,4.80,99.90,1036518,28,20267,-82
2023-02-01 19:36:39,4.80,4.80,4.80,99.90,1033767,28,19913,-81
2023-02-01 19:37:13,4.70,4.70,4.70,99.90,1036270,28,20359,-81
2023-02-01 19:37:44,4.80,4.80,4.80,99.90,1034259,28,20360,-81
2023-02-01 19:38:18,4.70,4.70,4.70,99.90,1032996,28,20371,-81
2023-02-01 19:38:48,4.70,4.70,4.70,99.90,1031602,28,19917,-81
2023-02-01 19:39:21,4.80,4.80,4.80,99.90,1033834,28,20383,-81
2023-02-01 19:39:51,4.80,4.80,4.80,99.90,1040530,28,20355,-82
2023-02-01 19:40:22,4.70,4.70,4.70,99.90,1036710,28,19913,-81
2023-02-01 19:40:54,4.70,4.70,4.70,99.90,1039865,28,20434,-81
2023-02-01 19:41:25,4.70,4.70,4.70,99.90,1038639,28,19992,-81
2023-02-01 19:41:56,4.80,4.80,4.80,99.90,1037716,28,20363,-81
2023-02-01 19:42:27,4.80,4.80,4.80,99.90,1040360,28,19917,-81
2023-02-01 19:42:58,4.80,4.80,4.80,99.90,1039600,28,19913,-81
2023-02-01 19:43:28,4.80,4.80,4.80,99.90,1036762,28,20376,-82
2023-02-01 19:43:59,4.70,4.70,4.70,99.90,1039709,28,19909,-82
2023-02-01 19:44:31,4.80,4.80,4.80,99.90,1038888,28,19979,-80
2023-02-01 19:45:03,4.80,4.80,4.80,99.90,1037707,28,19901,-80
2023-02-01 19:45:34,4.80,4.80,4.80,99.90,1039928,28,19988,-82
2023-02-01 19:46:05,4.80,4.80,4.80,99.90,1035013,28,19941,-84
2023-02-01 19:46:36,4.80,4.80,4.80,99.90,1037255,28,19911,-87
2023-02-01 19:47:08,4.80,4.80,4.80,99.90,1038030,28,20291,-87
2023-02-01 19:47:38,4.80,4.80,4.80,99.90,1037562,28,19916,-86
2023-02-01 19:48:12,4.80,4.80,4.80,99.90,1037460,28,20008,-86
2023-02-01 19:48:45,4.80,4.80,4.80,99.90,1036646,28,20372,-86
2023-02-01 19:49:16,4.80,4.80,4.80,99.90,1035174,28,19921,-86
2023-02-01 19:50:07,4.80,4.80,4.80,99.90,1030985,28,19906,-89
2023-02-01 19:50:39,4.80,4.80,4.80,99.90,1029372,28,20376,-87
2023-02-01 19:51:09,4.80,4.80,4.80,99.90,1023872,28,19917,-87
2023-02-01 19:51:41,4.80,4.80,4.80,99.90,1030542,28,20000,-87
2023-02-01 19:52:12,4.80,4.80,4.80,99.90,1031935,28,20120,-87
2023-02-01 19:52:44,4.80,4.80,4.80,99.90,1033557,28,19940,-87
2023-02-01 19:53:23,4.80,4.80,4.80,99.90,1039964,28,20432,-89
2023-02-01 19:53:54,4.80,4.80,4.80,99.90,1037118,28,19921,-87
2023-02-01 19:54:25,4.80,4.80,4.80,99.90,1040836,28,19913,-88
2023-02-01 19:55:00,4.80,4.80,4.80,99.90,1034763,28,19933,-87
2023-02-01 19:55:31,4.80,4.80,4.80,99.90,1035521,28,19944,-87
2023-02-01 19:56:02,4.80,4.80,4.80,99.90,1035791,28,19910,-87
2023-02-01 19:56:35,4.80,4.80,4.80,99.90,1035226,28,19911,-87
2023-02-01 19:57:13,4.80,4.80,4.80,99.90,1042500,28,19932,-88
2023-02-01 19:57:44,4.80,4.80,4.80,99.90,1042084,28,19918,-86
2023-02-01 19:58:15,4.80,4.80,4.80,99.90,1039938,28,19901,-86
2023-02-01 19:58:48,4.80,4.80,4.80,99.90,1038424,28,19910,-87
2023-02-01 19:59:22,4.80,4.80,4.80,99.90,1040536,28,20363,-87
2023-02-01 19:59:53,4.80,4.80,4.80,99.90,1041730,28,20372,-87
2023-02-01 20:00:26,4.80,4.80,4.80,99.90,1038479,28,19925,-88
2023-02-01 20:00:59,4.80,4.80,4.80,99.90,1037881,28,19986,-86
2023-02-01 20:01:31,4.80,4.80,4.80,99.90,1039955,28,19966,-87
2023-02-01 20:02:01,4.80,4.80,4.80,99.90,1039129,28,19912,-86
2023-02-01 20:02:32,4.80,4.80,4.80,99.90,1038436,28,19940,-87
2023-02-01 20:03:03,4.70,4.70,4.70,99.90,1040510,28,19966,-88
2023-02-01 20:03:34,4.70,4.70,4.70,99.90,1039352,28,19905,-88
2023-02-01 20:04:07,4.70,4.70,4.70,99.90,1039257,28,19912,-91
2023-02-01 20:04:41,4.70,4.70,4.70,99.90,1037689,28,19930,-89
2023-02-01 20:05:15,4.80,4.80,4.80,99.90,1034239,28,20037,-85
2023-02-01 20:05:49,4.70,4.70,4.70,99.90,1033344,28,20000,-91
2023-02-01 20:06:22,4.70,4.70,4.70,99.90,1034091,28,19989,-85
2023-02-01 20:06:54,4.70,4.70,4.70,99.90,1037361,28,20364,-86
2023-02-01 20:07:25,4.80,4.80,4.80,99.90,1034590,28,20383,-87
2023-02-01 20:08:00,4.70,4.70,4.70,99.90,1037766,28,19995,-85
2023-02-01 20:08:34,4.70,4.70,4.70,99.90,1036142,28,20131,-87
2023-02-01 20:09:09,4.80,4.80,4.80,99.90,1030858,28,20480,-87
2023-02-01 20:09:42,4.80,4.80,4.80,99.90,1030859,28,19922,-88
2023-02-01 20:10:16,4.80,4.80,4.80,99.90,1030301,28,20367,-87
2023-02-01 20:10:49,4.80,4.80,4.80,99.90,1035105,28,19917,-87
2023-02-01 20:11:19,4.80,4.80,4.80,99.90,1035475,28,19967,-86
2023-02-01 20:11:51,4.70,4.70,4.70,99.90,1030567,28,19916,-87
2023-02-01 20:12:21,4.80,4.80,4.80,99.90,1026168,28,19914,-87
2023-02-01 20:12:52,4.80,4.80,4.80,99.90,1026641,28,20187,-87
2023-02-01 20:13:22,4.80,4.80,4.80,99.90,1022904,28,20114,-87
2023-02-01 20:13:54,4.70,4.70,4.70,99.90,1029549,28,19966,-87
2023-02-01 20:14:26,4.70,4.70,4.70,99.90,1030054,28,19917,-87
2023-02-01 20:14:59,4.70,4.70,4.70,99.90,1031523,28,20285,-87
2023-02-01 20:15:31,4.70,4.70,4.70,99.90,1030124,28,19910,-87
2023-02-01 20:16:02,4.70,4.70,4.70,99.90,1031967,28,19949,-87
2023-02-01 20:16:32,4.70,4.70,4.70,99.90,1032281,28,19909,-87
2023-02-01 20:17:07,4.70,4.70,4.70,99.90,1032446,28,19912,-87
2023-02-01 20:17:37,4.70,4.70,4.70,99.90,1033055,28,19912,-86
2023-02-01 20:18:11,4.70,4.70,4.70,99.90,1033286,28,19912,-88
2023-02-01 20:18:42,4.70,4.70,4.70,99.90,1029542,28,20004,-87
2023-02-01 20:19:16,4.70,4.70,4.70,99.90,1027114,28,20409,-81
2023-02-01 20:19:46,4.80,4.80,4.80,99.90,1030238,28,20048,-85
2023-02-01 20:20:17,4.70,4.70,4.70,99.90,1031152,28,19918,-87
2023-02-01 20:20:47,4.80,4.80,4.80,99.90,1032108,28,19906,-86
2023-02-01 20:21:18,4.70,4.70,4.70,99.90,1034268,28,19999,-86
2023-02-01 20:21:49,4.70,4.70,4.70,99.90,1028677,28,20044,-86
2023-02-01 20:22:20,4.80,4.80,4.80,99.90,1031031,28,19909,-86
2023-02-01 20:22:51,4.70,4.70,4.70,99.90,1037068,28,19937,-86
2023-02-01 20:23:27,4.70,4.70,4.70,99.90,1034983,28,20359,-86
2023-02-01 20:23:57,4.70,4.70,4.70,99.90,1033712,28,20607,-85
2023-02-01 20:24:28,4.70,4.70,4.70,99.90,1029255,28,19993,-85
2023-02-01 20:25:04,4.70,4.70,4.70,99.90,1030435,28,20312,-87
2023-02-01 20:25:36,4.70,4.70,4.70,99.90,1027766,28,19921,-86
2023-02-01 20:26:09,4.70,4.70,4.70,99.90,1026339,28,19952,-86
2023-02-01 20:26:40,4.70,4.70,4.70,99.90,1031925,28,20390,-86
2023-02-01 20:27:12,4.80,4.80,4.80,99.90,1026325,28,19921,-87
2023-02-01 20:27:42,4.70,4.70,4.70,99.90,1031196,28,19910,-86
2023-02-01 20:28:13,4.70,4.70,4.70,99.90,1034106,28,19912,-87
2023-02-01 20:28:44,4.70,4.70,4.70,99.90,1029850,28,19902,-86
2023-02-01 20:29:16,4.70,4.70,4.70,99.90,1033905,28,19955,-86
2023-02-01 20:29:46,4.70,4.70,4.70,99.90,1031171,28,20400,-86
2023-02-01 20:30:20,4.70,4.70,4.70,99.90,1032963,28,20068,-86
2023-02-01 20:30:50,4.70,4.70,4.70,99.90,1032150,28,19945,-87
2023-02-01 20:31:24,4.70,4.70,4.70,99.90,1031190,28,20391,-87
2023-02-01 20:31:54,4.70,4.70,4.70,99.90,1030078,28,20339,-87
2023-02-01 20:32:25,4.70,4.70,4.70,99.90,1031050,28,19914,-87
2023-02-01 20:32:56,4.70,4.70,4.70,99.90,1034474,28,19915,-86
2023-02-01 20:33:27,4.70,4.70,4.70,99.90,1033195,28,19917,-87
2023-02-01 20:33:59,4.70,4.70,4.70,99.90,1030914,28,19916,-86
2023-02-01 20:34:30,4.70,4.70,4.70,99.90,1030559,28,20246,-86
2023-02-01 20:35:00,4.70,4.70,4.70,99.90,1033360,28,20000,-86
2023-02-01 20:35:33,4.70,4.70,4.70,99.90,1034207,28,19909,-87
2023-02-01 20:36:04,4.70,4.70,4.70,99.90,1036278,28,19913,-86
2023-02-01 20:36:35,4.70,4.70,4.70,99.90,1036425,28,19958,-86
2023-02-01 20:37:06,4.70,4.70,4.70,99.90,1036696,28,19924,-86
2023-02-01 20:37:36,4.70,4.70,4.70,99.90,1030426,28,19914,-88
2023-02-01 20:38:07,4.70,4.70,4.70,99.90,1030767,28,19921,-85
2023-02-01 20:38:37,4.70,4.70,4.70,99.90,1031366,28,19940,-86
2023-02-01 20:39:11,4.70,4.70,4.70,99.90,1036727,28,19917,-86
2023-02-01 20:39:45,4.70,4.70,4.70,99.90,1041269,28,19948,-86
2023-02-01 20:40:16,4.70,4.70,4.70,99.90,1036344,28,20391,-86
2023-02-01 20:40:47,4.70,4.70,4.70,99.90,1035900,28,19913,-86
2023-02-01 20:41:21,4.70,4.70,4.70,99.90,1033355,28,20452,-86
2023-02-01 20:41:51,4.70,4.70,4.70,99.90,1028729,28,19924,-87
2023-02-01 20:42:22,4.70,4.70,4.70,99.90,1036018,28,21090,-87
2023-02-01 20:42:53,4.70,4.70,4.70,99.90,1034702,28,20311,-86
2023-02-01 20:43:24,4.70,4.70,4.70,99.90,1030753,28,19910,-86
2023-02-01 20:43:54,4.70,4.70,4.70,99.90,1032595,28,19937,-86
2023-02-01 20:44:25,4.70,4.70,4.70,99.90,1032714,28,19921,-86
2023-02-01 20:44:56,4.70,4.70,4.70,99.90,1034009,28,19906,-86
2023-02-01 20:45:26,4.70,4.70,4.70,99.90,1036967,28,20352,-86
2023-02-01 20:45:57,4.70,4.70,4.70,99.90,1034123,28,19929,-86
2023-02-01 20:46:28,4.70,4.70,4.70,99.90,1036753,28,19909,-86
2023-02-01 20:46:58,4.70,4.70,4.70,99.90,1032785,28,19915,-85
2023-02-01 20:47:29,4.70,4.70,4.70,99.90,1029730,28,20384,-85
2023-02-01 20:47:59,4.70,4.70,4.70,99.90,1028089,28,19968,-84
2023-02-01 20:48:31,4.70,4.70,4.70,99.90,1028417,28,19906,-86
2023-02-01 20:49:02,4.70,4.70,4.70,99.90,1031603,28,19997,-85
2023-02-01 20:49:33,4.70,4.70,4.70,99.90,1028851,28,20428,-88
2023-02-01 20:50:05,4.70,4.70,4.70,99.90,1030502,28,19937,-85
2023-02-01 20:50:38,4.70,4.70,4.70,99.90,1035559,28,19913,-89
2023-02-01 20:51:10,4.70,4.70,4.70,99.90,1035857,28,20404,-86
2023-02-01 20:51:41,4.80,4.80,4.80,99.90,1039628,28,20229,-86
2023-02-01 20:52:12,4.70,4.70,4.70,99.90,1028845,28,20384,-87
2023-02-01 20:52:42,4.70,4.70,4.70,99.90,1022157,28,20336,-86
2023-02-01 20:53:13,4.70,4.70,4.70,99.90,1028226,28,20064,-86
2023-02-01 20:53:45,4.70,4.70,4.70,99.90,1028991,28,19930,-86
2023-02-01 20:54:16,4.70,4.70,4.70,99.90,1033321,28,19910,-87
2023-02-01 20:54:46,4.70,4.70,4.70,99.90,1035094,28,19906,-87
2023-02-01 20:55:17,4.70,4.70,4.70,99.90,1030508,28,19968,-86
2023-02-01 20:55:57,4.70,4.70,4.70,99.90,1028501,28,20059,-86
2023-02-01 20:56:27,4.70,4.70,4.70,99.90,1030356,28,20369,-86
2023-02-01 20:57:01,4.70,4.70,4.70,99.90,1031872,28,19910,-86
2023-02-01 20:57:32,4.70,4.70,4.70,99.90,1026789,28,19980,-87
2023-02-01 20:58:02,4.70,4.70,4.70,99.90,1026177,28,19940,-87
2023-02-01 20:58:33,4.70,4.70,4.70,99.90,1028910,28,19923,-86
2023-02-01 20:59:09,4.70,4.70,4.70,99.90,1027954,28,19918,-85
2023-02-01 20:59:40,4.70,4.70,4.70,99.90,1037075,28,20011,-86
2023-02-01 21:00:17,4.70,4.70,4.70,99.90,1036948,28,20364,-87
2023-02-01 21:00:50,4.70,4.70,4.70,99.90,1036226,28,20327,-87
2023-02-01 21:01:21,4.70,4.70,4.70,99.90,1036650,28,19923,-86
2023-02-01 21:03:21,4.70,4.70,4.70,99.90,1026199,28,19961,-85
2023-02-01 21:03:52,4.70,4.70,4.70,99.90,1028211,28,19921,-85
2023-02-01 21:04:26,4.70,4.70,4.70,99.90,1025118,28,19953,-85
2023-02-01 21:04:56,4.70,4.70,4.70,99.90,1023498,28,19911,-86
2023-02-01 21:05:38,4.70,4.70,4.70,99.90,1022338,28,19915,-86
2023-02-01 21:06:10,4.70,4.70,4.70,99.90,1026334,28,19910,-86
2023-02-01 21:06:41,4.70,4.70,4.70,99.90,1028300,28,20460,-86
2023-02-01 21:07:13,4.70,4.70,4.70,99.90,1019294,28,19914,-87
2023-02-01 21:07:44,4.70,4.70,4.70,99.90,1021461,28,20043,-86
2023-02-01 21:08:15,4.70,4.70,4.70,99.90,1026441,28,20383,-87
2023-02-01 21:08:46,4.70,4.70,4.70,99.90,1021346,28,20217,-88
2023-02-01 21:09:16,4.70,4.70,4.70,99.90,1030491,28,19968,-87
2023-02-01 21:09:47,4.70,4.70,4.70,99.90,1030980,28,19996,-86
2023-02-01 21:10:18,4.70,4.70,4.70,99.90,1029286,28,20325,-85
2023-02-01 21:10:59,4.60,4.60,4.60,99.90,1029972,28,21038,-93
2023-02-01 21:11:30,4.70,4.70,4.70,99.90,1027570,28,19997,-86
2023-02-01 21:12:00,4.70,4.70,4.70,99.90,1031551,28,19921,-87
2023-02-01 21:12:31,4.70,4.70,4.70,99.90,1033840,28,19977,-87
2023-02-01 21:13:05,4.70,4.70,4.70,99.90,1022676,28,19910,-86
2023-02-01 21:13:41,4.70,4.70,4.70,99.90,1026036,28,20420,-86
2023-02-01 21:14:12,4.70,4.70,4.70,99.90,1023703,28,20436,-86
2023-02-01 21:14:43,4.70,4.70,4.70,99.90,1026023,28,20005,-87
2023-02-01 21:15:14,4.70,4.70,4.70,99.90,1027429,28,20008,-86
2023-02-01 21:15:46,4.70,4.70,4.70,99.90,1026759,28,20020,-85
2023-02-01 21:16:18,4.60,4.60,4.60,99.90,1026632,28,20440,-86
2023-02-01 21:16:51,4.70,4.70,4.70,99.90,1025356,28,19981,-88
2023-02-01 21:17:22,4.70,4.70,4.70,99.90,1029544,28,19925,-86
2023-02-01 21:17:53,4.70,4.70,4.70,99.90,1025165,28,19906,-87
2023-02-01 21:18:23,4.60,4.60,4.60,99.90,1024995,28,20101,-86
2023-02-01 21:18:54,4.60,4.60,4.60,99.90,1024848,28,19964,-87
2023-02-01 21:19:25,4.60,4.60,4.60,99.90,1020573,28,19922,-86
2023-02-01 21:19:57,4.70,4.70,4.70,99.90,1021822,28,20409,-85
2023-02-01 21:20:27,4.70,4.70,4.70,99.90,1027633,28,20004,-89
2023-02-01 21:21:11,4.70,4.70,4.70,99.90,1028189,28,19964,-84
2023-02-01 21:21:42,4.60,4.60,4.60,99.90,1027155,28,20288,-83
2023-02-01 21:22:14,4.70,4.70,4.70,99.90,1026853,28,19934,-82
2023-02-01 21:22:44,4.70,4.70,4.70,99.90,1027626,28,19942,-82
2023-02-01 21:23:15,4.70,4.70,4.70,99.90,1029954,28,19914,-83
2023-02-01 21:23:48,4.70,4.70,4.70,99.90,1028911,28,19914,-84
2023-02-01 21:24:19,4.70,4.70,4.70,99.90,1023372,28,20392,-85
2023-02-01 21:24:49,4.70,4.70,4.70,99.90,1023898,28,19917,-87
2023-02-01 21:25:22,4.70,4.70,4.70,99.90,1027299,28,19917,-86
2023-02-01 21:25:53,4.70,4.70,4.70,99.90,1028845,28,20004,-88
2023-02-01 21:26:25,4.70,4.70,4.70,99.90,1030293,28,19917,-88
2023-02-01 21:26:56,4.70,4.70,4.70,99.90,1031296,28,20361,-87
2023-02-01 21:27:26,4.70,4.70,4.70,99.90,1031091,28,19925,-87
2023-02-01 21:27:57,4.70,4.70,4.70,99.90,1032257,28,19906,-86
2023-02-01 21:28:31,4.70,4.70,4.70,99.90,1030896,28,19924,-87
2023-02-01 21:29:01,4.70,4.70,4.70,99.90,1032063,28,20108,-87
2023-02-01 21:29:32,4.70,4.70,4.70,99.90,1027501,28,20519,-87
2023-02-01 21:30:03,4.60,4.60,4.60,99.90,1027986,28,19918,-86
2023-02-01 21:30:37,4.70,4.70,4.70,99.90,1022648,28,19926,-88
2023-02-01 21:31:08,4.70,4.70,4.70,99.90,1021283,28,20293,-87
2023-02-01 21:31:40,4.70,4.70,4.70,99.90,1023830,28,19917,-86
2023-02-01 21:32:10,4.70,4.70,4.70,99.90,1024574,28,20257,-88
2023-02-01 21:32:41,4.70,4.70,4.70,99.90,1027084,28,19918,-86
2023-02-01 21:33:25,4.70,4.70,4.70,99.90,1023315,28,20345,-85
2023-02-01 21:33:59,4.70,4.70,4.70,99.90,1030810,28,19910,-87
2023-02-01 21:34:30,4.70,4.70,4.70,99.90,1025510,28,19914,-86
2023-02-01 21:35:01,4.70,4.70,4.70,99.90,1032092,28,20365,-86
2023-02-01 21:35:31,4.70,4.70,4.70,99.90,1029721,28,19917,-85
2023-02-01 21:36:02,4.70,4.70,4.70,99.90,1030257,28,19913,-88
2023-02-01 21:36:33,4.70,4.70,4.70,99.90,1035469,28,19915,-87
2023-02-01 21:37:04,4.70,4.70,4.70,99.90,1029471,28,19925,-87
2023-02-01 21:37:35,4.70,4.70,4.70,99.90,1032243,28,20255,-86
2023-02-01 21:38:05,4.70,4.70,4.70,99.90,1029886,28,20154,-86
2023-02-01 21:38:36,4.70,4.70,4.70,99.90,1030618,28,19921,-87
2023-02-01 21:39:09,4.70,4.70,4.70,99.90,1025604,28,20186,-86
2023-02-01 21:39:40,4.70,4.70,4.70,99.90,1024554,28,20457,-87
2023-02-01 21:40:11,4.70,4.70,4.70,99.90,1024476,28,20011,-86
2023-02-01 21:40:41,4.70,4.70,4.70,99.90,1026184,28,20185,-87
2023-02-01 21:41:31,4.70,4.70,4.70,99.90,1022321,28,20009,-86
2023-02-01 21:42:13,4.70,4.70,4.70,99.90,1028813,28,19981,-86
2023-02-01 21:42:44,4.70,4.70,4.70,99.90,1031932,28,19917,-85
2023-02-01 21:43:15,4.70,4.70,4.70,99.90,1028708,28,20515,-86
2023-02-01 21:43:45,4.70,4.70,4.70,99.90,1030208,28,19921,-86
2023-02-01 21:44:16,4.70,4.70,4.70,99.90,1031015,28,19914,-86
2023-02-01 21:44:47,4.70,4.70,4.70,99.90,1031666,28,20658,-86
2023-02-01 21:45:18,4.70,4.70,4.70,99.90,1025095,28,20017,-87
2023-02-01 21:45:48,4.70,4.70,4.70,99.90,1030726,28,19991,-86
2023-02-01 21:46:19,4.70,4.70,4.70,99.90,1026933,28,20436,-85
2023-02-01 21:46:50,4.70,4.70,4.70,99.90,1029130,28,19927,-85
2023-02-01 21:47:21,4.70,4.70,4.70,99.90,1025474,28,19914,-86
2023-02-01 21:47:52,4.70,4.70,4.70,99.90,1022515,28,20353,-86
2023-02-01 21:48:23,4.70,4.70,4.70,99.90,1021768,28,19914,-85
2023-02-01 21:48:53,4.70,4.70,4.70,99.90,1021585,28,19914,-86
2023-02-01 21:49:27,4.80,4.80,4.80,99.90,1025407,28,20013,-86
2023-02-01 21:49:58,4.70,4.70,4.70,99.90,1026215,28,19914,-86
2023-02-01 21:50:29,4.70,4.70,4.70,99.90,1030245,28,20377,-85
2023-02-01 21:50:59,4.70,4.70,4.70,99.90,1028410,28,20327,-86
2023-02-01 21:51:30,4.70,4.70,4.70,99.90,1031010,28,19906,-86
2023-02-01 21:52:01,4.70,4.70,4.70,99.90,1026407,28,19914,-87
2023-02-01 21:52:37,4.70,4.70,4.70,99.90,1014604,28,20345,-85
2023-02-01 21:53:11,4.70,4.70,4.70,99.90,1025677,28,19918,-85
2023-02-01 21:53:41,4.80,4.80,4.80,99.90,1027443,28,19925,-87
2023-02-01 21:54:12,4.80,4.80,4.80,99.90,1030001,28,19924,-87
2023-02-01 21:54:46,4.70,4.70,4.70,99.90,1027769,28,20388,-86
2023-02-01 21:55:17,4.70,4.70,4.70,99.90,1031965,28,19956,-85
2023-02-01 21:55:47,4.70,4.70,4.70,99.90,1027688,28,19917,-86
2023-02-01 21:56:21,4.70,4.70,4.70,99.90,1031033,28,20048,-86
2023-02-01 21:56:52,4.70,4.70,4.70,99.90,1030076,28,19917,-85
2023-02-01 21:57:23,4.70,4.70,4.70,99.90,1029785,28,20353,-86
2023-02-01 21:58:01,4.70,4.70,4.70,99.90,1030293,28,19914,-86
2023-02-01 21:58:31,4.70,4.70,4.70,99.90,1030964,28,19952,-86
2023-02-01 21:59:11,4.70,4.70,4.70,99.90,1029993,28,20283,-86
2023-02-01 21:59:45,4.70,4.70,4.70,99.90,1032128,28,19968,-86
2023-02-01 22:00:17,4.70,4.70,4.70,99.90,1030447,28,20845,-86
2023-02-01 22:00:48,4.70,4.70,4.70,99.90,1026869,28,20005,-85
2023-02-01 22:01:18,4.70,4.70,4.70,99.90,1023879,28,20491,-85
2023-02-01 22:01:49,4.70,4.70,4.70,99.90,1023691,28,20270,-85
2023-02-01 22:02:19,4.70,4.70,4.70,99.90,1022894,28,19949,-85
2023-02-01 22:02:53,4.70,4.70,4.70,99.90,1020064,28,19914,-85
2023-02-01 22:03:26,4.70,4.70,4.70,99.90,1018643,28,20366,-85
2023-02-01 22:03:57,4.70,4.70,4.70,99.90,1022589,28,20439,-85
2023-02-01 22:04:27,4.70,4.70,4.70,99.90,1025303,28,19921,-85
2023-02-01 22:04:58,4.70,4.70,4.70,99.90,1030412,28,19941,-86
2023-02-01 22:05:32,4.70,4.70,4.70,99.90,1040285,28,19923,-88
2023-02-01 22:06:02,4.70,4.70,4.70,99.90,1037581,28,20440,-83
2023-02-01 22:06:40,4.70,4.70,4.70,99.90,1039521,28,19916,-85
2023-02-01 22:07:11,4.70,4.70,4.70,99.90,1036571,28,19910,-84
2023-02-01 22:07:45,4.70,4.70,4.70,99.90,1034243,28,19913,-84
2023-02-01 22:08:16,4.70,4.70,4.70,99.90,1035032,28,20269,-84
2023-02-01 22:08:46,4.60,4.60,4.60,99.90,1037453,28,19948,-81
2023-02-01 22:09:21,4.60,4.60,4.60,99.90,1030318,28,19940,-81
2023-02-01 22:09:52,4.70,4.70,4.70,99.90,1032117,28,20595,-84
2023-02-01 22:10:22,4.60,4.60,4.60,99.90,1026123,28,20056,-82
2023-02-01 22:10:53,4.70,4.70,4.70,99.90,1028427,28,19917,-83
2023-02-01 22:11:24,4.70,4.70,4.70,99.90,1032111,28,19913,-83
2023-02-01 22:11:55,4.60,4.60,4.60,99.90,1028005,28,20370,-84
2023-02-01 22:12:25,4.70,4.70,4.70,99.90,1029783,28,19917,-83
2023-02-01 22:12:56,4.70,4.70,4.70,99.90,1031745,28,20316,-83
2023-02-01 22:13:26,4.70,4.70,4.70,99.90,1028607,28,19922,-85
2023-02-01 22:14:02,4.70,4.70,4.70,99.90,1034947,28,20697,-83
2023-02-01 22:14:33,4.60,4.60,4.60,99.90,1033838,28,19975,-84
2023-02-01 22:15:04,4.60,4.60,4.60,99.90,1034089,28,20031,-85
2023-02-01 22:15:35,4.60,4.60,4.60,99.90,1031258,28,20694,-82
2023-02-01 22:16:05,4.60,4.60,4.60,99.90,1025310,28,19968,-83
2023-02-01 22:16:36,4.60,4.60,4.60,99.90,1023879,28,19914,-84
2023-02-01 22:17:09,4.60,4.60,4.60,99.90,1028386,28,20008,-83
2023-02-01 22:18:07,4.60,4.60,4.60,99.90,1032627,28,19952,-84
2023-02-01 22:18:38,4.60,4.60,4.60,99.90,1034096,28,19913,-83
2023-02-01 22:19:09,4.60,4.60,4.60,99.90,1032654,28,19924,-83
2023-02-01 22:19:40,4.60,4.60,4.60,99.90,1035765,28,19909,-83
2023-02-01 22:20:11,4.60,4.60,4.60,99.90,1032398,28,19917,-83
2023-02-01 22:20:44,4.60,4.60,4.60,99.90,1034696,28,19920,-83
2023-02-01 22:21:28,4.60,4.60,4.60,99.90,1032098,28,19976,-84
2023-02-01 22:21:58,4.60,4.60,4.60,99.90,1033127,28,20395,-84
2023-02-01 22:22:29,4.60,4.60,4.60,99.90,1033591,28,20540,-83
2023-02-01 22:23:00,4.60,4.60,4.60,99.90,1035383,28,20257,-85
2023-02-01 22:23:30,4.60,4.60,4.60,99.90,1032411,28,19909,-83
2023-02-01 22:24:01,4.60,4.60,4.60,99.90,1033433,28,20572,-83
2023-02-01 22:24:34,4.60,4.60,4.60,99.90,1036227,28,19920,-85
2023-02-01 22:25:05,4.60,4.60,4.60,99.90,1033581,28,19913,-84
2023-02-01 22:25:36,4.60,4.60,4.60,99.90,1034922,28,19909,-89
2023-02-01 22:26:08,4.60,4.60,4.60,99.90,1034779,28,20307,-85
2023-02-01 22:26:39,4.60,4.60,4.60,99.90,1030811,28,20068,-85
2023-02-01 22:27:10,4.60,4.60,4.60,99.90,1033752,28,20556,-86
2023-02-01 22:27:41,4.60,4.60,4.60,99.90,1034197,28,19910,-85
2023-02-01 22:28:12,4.60,4.60,4.60,99.90,1034951,28,20332,-88
2023-02-01 22:28:42,4.60,4.60,4.60,99.90,1032971,28,19909,-81
2023-02-01 22:29:16,4.60,4.60,4.60,99.90,1035189,28,19912,-87
2023-02-01 22:29:46,4.60,4.60,4.60,99.90,1037575,28,19910,-89
2023-02-01 22:30:17,4.60,4.60,4.60,99.90,1037764,28,19913,-88
2023-02-01 22:30:51,4.60,4.60,4.60,99.90,1038781,28,20435,-88
2023-02-01 22:31:24,4.60,4.60,4.60,99.90,1035636,28,19910,-89
2023-02-01 22:31:56,4.60,4.60,4.60,99.90,1033589,28,20554,-87
2023-02-01 22:32:30,4.50,4.50,4.50,99.90,1032032,28,19917,-85
2023-02-01 22:33:16,4.60,4.60,4.60,99.90,1033874,28,19917,-87
2023-02-01 22:33:52,4.50,4.50,4.50,99.90,1035792,28,20421,-87
2023-02-01 22:34:23,4.60,4.60,4.60,99.90,1036758,28,19943,-86
2023-02-01 22:34:55,4.50,4.50,4.50,99.90,1037997,28,19936,-86
2023-02-01 22:35:25,4.50,4.50,4.50,99.90,1034960,28,19913,-87
2023-02-01 22:35:56,4.50,4.50,4.50,99.90,1034545,28,19921,-88
2023-02-01 22:36:26,4.50,4.50,4.50,99.90,1036359,28,20000,-88
2023-02-01 22:36:57,4.50,4.50,4.50,99.90,1035888,28,19921,-89
2023-02-01 22:37:28,4.50,4.50,4.50,99.90,1033124,28,20470,-87
2023-02-01 22:37:59,4.50,4.50,4.50,99.90,1037024,28,20436,-88
2023-02-01 22:38:31,4.50,4.50,4.50,99.90,1035125,28,20431,-85
2023-02-01 22:39:01,4.50,4.50,4.50,99.90,1028018,28,19909,-87
2023-02-01 22:39:32,4.40,4.40,4.40,99.90,1028948,28,20254,-87
2023-02-01 22:40:04,4.50,4.50,4.50,99.90,1032431,28,20012,-86
2023-02-01 22:40:35,4.50,4.50,4.50,99.90,1032375,28,19930,-88
2023-02-01 22:41:05,4.50,4.50,4.50,99.90,1034891,28,20293,-87
2023-02-01 22:41:36,4.50,4.50,4.50,99.90,1031145,28,19937,-85
2023-02-01 22:42:07,4.50,4.50,4.50,99.90,1028467,28,20342,-87
2023-02-01 22:42:38,4.50,4.50,4.50,99.90,1027921,28,20270,-88
2023-02-01 22:43:09,4.50,4.50,4.50,99.90,1030351,28,19920,-87
2023-02-01 22:43:39,4.40,4.40,4.40,99.90,1031168,28,20009,-87
2023-02-01 22:44:10,4.40,4.40,4.40,99.90,1031913,28,19917,-87
2023-02-01 22:44:44,4.40,4.40,4.40,99.90,1036549,28,19905,-86
2023-02-01 22:45:14,4.40,4.40,4.40,99.90,1039022,28,20299,-90
2023-02-01 22:45:45,4.30,4.30,4.30,99.90,1035544,28,19909,-88
2023-02-01 22:46:17,4.40,4.40,4.40,99.90,1030483,28,19916,-90
2023-02-01 22:46:49,4.30,4.30,4.30,99.90,1033067,28,19924,-87
2023-02-01 22:47:19,4.30,4.30,4.30,99.90,1034969,28,19913,-88
2023-02-01 22:47:51,4.30,4.30,4.30,99.90,1033573,28,20281,-88
2023-02-01 22:48:22,4.40,4.40,4.40,99.90,1033991,28,20711,-89
2023-02-01 22:48:53,4.30,4.30,4.30,99.90,1036477,28,19913,-88
2023-02-01 22:49:23,4.30,4.30,4.30,99.90,1031321,28,19942,-87
2023-02-01 22:49:54,4.30,4.30,4.30,99.90,1028613,28,19917,-87
2023-02-01 22:50:31,4.30,4.30,4.30,99.90,1033027,28,20508,-87
2023-02-01 22:51:09,4.30,4.30,4.30,99.90,1031637,28,20462,-86
2023-02-01 22:53:06,4.30,4.30,4.30,99.90,1033776,28,20217,-86
2023-02-01 22:53:44,4.30,4.30,4.30,99.90,1035355,28,20486,-89
2023-02-01 22:54:30,4.30,4.30,4.30,99.90,1034042,28,20368,-88
2023-02-01 22:55:46,4.30,4.30,4.30,99.90,1034263,28,19913,-87
2023-02-01 22:57:00,4.30,4.30,4.30,99.90,1033520,28,19917,-88
2023-02-01 22:57:38,4.30,4.30,4.30,99.90,1034045,28,20102,-88
2023-02-01 22:59:11,4.40,4.40,4.40,99.90,1024997,28,20278,-87
2023-02-01 22:59:59,4.40,4.40,4.40,99.90,1035236,28,19909,-87
2023-02-01 23:00:54,4.40,4.40,4.40,99.90,1031467,28,19925,-86
2023-02-01 23:01:48,4.30,4.30,4.30,99.90,1031144,28,20753,-87
2023-02-01 23:02:27,4.40,4.40,4.40,99.90,1033564,28,19959,-88
2023-02-01 23:03:07,4.40,4.40,4.40,99.90,1037244,28,20165,-88
2023-02-01 23:04:01,4.40,4.40,4.40,99.90,1036673,28,20667,-87
2023-02-01 23:04:31,4.40,4.40,4.40,99.90,1041066,28,20034,-87
2023-02-01 23:05:02,4.40,4.40,4.40,99.90,1042684,28,19909,-88
2023-02-01 23:05:33,4.40,4.40,4.40,99.90,1037078,28,19917,-88
2023-02-01 23:06:04,4.50,4.50,4.50,99.90,1037625,28,19948,-87
2023-02-01 23:06:35,4.50,4.50,4.50,99.90,1034616,28,20383,-89
2023-02-01 23:07:06,4.40,4.40,4.40,99.90,1034452,28,20372,-87
2023-02-01 23:07:37,4.40,4.40,4.40,99.90,1033963,28,19909,-86
2023-02-01 23:08:11,4.50,4.50,4.50,99.90,1037195,28,19940,-89
2023-02-01 23:08:42,4.50,4.50,4.50,99.90,1038484,28,19972,-86
2023-02-01 23:09:16,4.50,4.50,4.50,99.90,1038839,28,20006,-87
2023-02-01 23:09:47,4.50,4.50,4.50,99.90,1036117,28,20410,-89
2023-02-01 23:10:19,4.50,4.50,4.50,99.90,1037893,28,19920,-88
2023-02-01 23:10:50,4.50,4.50,4.50,99.90,1031875,28,19913,-88
2023-02-01 23:11:20,4.50,4.50,4.50,99.90,1028611,28,19925,-88
2023-02-01 23:11:52,4.50,4.50,4.50,99.90,1026000,28,19992,-88
2023-02-01 23:12:22,4.50,4.50,4.50,99.90,1027752,28,19913,-86
2023-02-01 23:12:53,4.50,4.50,4.50,99.90,1031342,28,19909,-86
2023-02-01 23:13:24,4.50,4.50,4.50,99.90,1030571,28,19997,-87
2023-02-01 23:13:55,4.50,4.50,4.50,99.90,1026092,28,19929,-87
2023-02-01 23:14:26,4.50,4.50,4.50,99.90,1026644,28,19918,-88
2023-02-01 23:15:06,4.50,4.50,4.50,99.90,1035318,28,19910,-87
2023-02-01 23:15:38,4.50,4.50,4.50,99.90,1031828,28,19924,-88
2023-02-01 23:16:10,4.60,4.60,4.60,99.90,1029467,28,20273,-87
2023-02-01 23:16:42,4.60,4.60,4.60,99.90,1031117,28,19969,-87
2023-02-01 23:17:13,4.60,4.60,4.60,99.90,1024786,28,19913,-86
2023-02-01 23:17:46,4.50,4.50,4.50,99.90,1025099,28,19903,-88
2023-02-01 23:18:17,4.50,4.50,4.50,99.90,1016764,29,20453,-87
2023-02-01 23:18:48,4.60,4.60,4.60,99.90,1020154,28,19911,-88
2023-02-01 23:19:22,4.60,4.60,4.60,99.90,1031292,28,19917,-88
2023-02-01 23:19:53,4.50,4.50,4.50,99.90,1031625,28,20391,-88
2023-02-01 23:20:33,4.50,4.50,4.50,99.90,1032411,28,19911,-88
2023-02-01 23:21:37,4.60,4.60,4.60,99.90,1032642,28,20356,-88
2023-02-01 23:22:08,4.60,4.60,4.60,99.90,1034920,28,19941,-87
2023-02-01 23:22:42,4.60,4.60,4.60,99.90,1034008,28,19909,-88
2023-02-01 23:23:13,4.60,4.60,4.60,99.90,1027631,28,19997,-86
2023-02-01 23:23:47,4.60,4.60,4.60,99.90,1027832,28,19906,-86
2023-02-01 23:24:18,4.60,4.60,4.60,99.90,1027031,28,20142,-86
2023-02-01 23:24:49,4.60,4.60,4.60,99.90,1027336,28,19906,-90
2023-02-01 23:25:20,4.60,4.60,4.60,99.90,1032327,28,19913,-88
2023-02-01 23:25:50,4.60,4.60,4.60,99.90,1027667,28,19917,-87
2023-02-01 23:26:22,4.50,4.50,4.50,99.90,1023853,28,20033,-86
2023-02-01 23:26:53,4.60,4.60,4.60,99.90,1025214,28,20381,-87
2023-02-01 23:27:26,4.60,4.60,4.60,99.90,1031707,28,19918,-87
2023-02-01 23:27:57,4.60,4.60,4.60,99.90,1034373,28,19909,-88
2023-02-01 23:28:29,4.60,4.60,4.60,99.90,1032248,28,19921,-87
2023-02-01 23:29:00,4.60,4.60,4.60,99.90,1033472,28,20240,-88
2023-02-01 23:29:31,4.60,4.60,4.60,99.90,1029384,28,19913,-88
2023-02-01 23:30:04,4.60,4.60,4.60,99.90,1029495,28,20250,-88
2023-02-01 23:30:35,4.50,4.50,4.50,99.90,1028636,28,19910,-87
2023-02-01 23:31:09,4.50,4.50,4.50,99.90,1026197,28,20373,-88
2023-02-01 23:31:39,4.50,4.50,4.50,99.90,1029201,28,19921,-87
2023-02-01 23:32:10,4.50,4.50,4.50,99.90,1026548,28,19929,-92
2023-02-01 23:32:41,4.50,4.50,4.50,99.90,1027523,28,20585,-87
2023-02-01 23:33:19,4.50,4.50,4.50,99.90,1033799,28,19917,-89
2023-02-01 23:33:53,4.50,4.50,4.50,99.90,1032861,28,20010,-83
2023-02-01 23:34:24,4.50,4.50,4.50,99.90,1036876,28,19905,-82
2023-02-01 23:34:55,4.40,4.40,4.40,99.90,1037282,28,19971,-90
2023-02-01 23:35:25,4.40,4.40,4.40,99.90,1036739,28,20035,-92
2023-02-01 23:36:01,4.40,4.40,4.40,99.90,1029700,28,20148,-83
2023-02-01 23:36:32,4.40,4.40,4.40,99.90,1029371,28,19957,-86
2023-02-01 23:37:02,4.50,4.50,4.50,99.90,1034496,28,20020,-85
2023-02-01 23:37:33,4.40,4.40,4.40,99.90,1036185,28,20008,-86
2023-02-01 23:38:04,4.40,4.40,4.40,99.90,1033624,28,19948,-85
2023-02-01 23:38:34,4.40,4.40,4.40,99.90,1036884,28,20343,-86
2023-02-01 23:39:05,4.50,4.50,4.50,99.90,1031647,28,19944,-85
2023-02-01 23:39:36,4.50,4.50,4.50,99.90,1026494,28,19924,-84
2023-02-01 23:40:07,4.40,4.40,4.40,99.90,1030231,28,20004,-86
2023-02-01 23:40:38,4.40,4.40,4.40,99.90,1031623,28,19910,-85
2023-02-01 23:41:09,4.40,4.40,4.40,99.90,1031537,28,19910,-85
2023-02-01 23:41:39,4.40,4.40,4.40,99.90,1035811,28,19916,-85
2023-02-01 23:42:10,4.40,4.40,4.40,99.90,1035842,28,20470,-84
2023-02-01 23:43:00,4.40,4.40,4.40,99.90,1033528,28,20435,-85
2023-02-01 23:43:50,4.40,4.40,4.40,99.90,1029777,28,20130,-85
2023-02-01 23:44:20,4.40,4.40,4.40,99.90,1032443,28,19919,-86
2023-02-01 23:44:51,4.50,4.50,4.50,99.90,1033283,28,19918,-85
2023-02-01 23:45:22,4.40,4.40,4.40,99.90,1033963,28,20526,-86
2023-02-01 23:45:56,4.50,4.50,4.50,99.90,1037283,28,20296,-86
2023-02-01 23:46:31,4.50,4.50,4.50,99.90,1036241,28,20387,-85
2023-02-01 23:47:02,4.50,4.50,4.50,99.90,1040436,28,19947,-86
2023-02-01 23:47:32,4.50,4.50,4.50,99.90,1039744,28,19940,-84
2023-02-01 23:48:03,4.50,4.50,4.50,99.90,1035488,28,19927,-85
2023-02-01 23:48:34,4.50,4.50,4.50,99.90,1030985,28,19920,-84
2023-02-01 23:49:05,4.50,4.50,4.50,99.90,1034675,28,20372,-83
2023-02-01 23:49:36,4.50,4.50,4.50,99.90,1033499,28,20018,-86
2023-02-01 23:50:07,4.50,4.50,4.50,99.90,1035527,28,19905,-86
2023-02-01 23:50:38,4.50,4.50,4.50,99.90,1032312,28,19925,-86
2023-02-01 23:51:11,4.50,4.50,4.50,99.90,1035460,28,19905,-86
2023-02-01 23:51:43,4.50,4.50,4.50,99.90,1035040,28,20265,-86
2023-02-01 23:52:13,4.50,4.50,4.50,99.90,1035167,28,20380,-86
2023-02-01 23:52:44,4.50,4.50,4.50,99.90,1044133,28,19913,-85
2023-02-01 23:53:14,4.50,4.50,4.50,99.90,1042024,28,19915,-85
2023-02-01 23:53:45,4.50,4.50,4.50,99.90,1041288,28,20015,-85
2023-02-01 23:54:16,4.50,4.50,4.50,99.90,1036578,28,20367,-86
2023-02-01 23:54:46,4.50,4.50,4.50,99.90,1036508,28,19906,-84
2023-02-01 23:55:17,4.60,4.60,4.60,99.90,1032215,28,20549,-84
2023-02-01 23:55:52,4.60,4.60,4.60,99.90,1035585,28,20380,-85
2023-02-01 23:56:23,4.60,4.60,4.60,99.90,1034359,28,20460,-85
2023-02-01 23:56:56,4.50,4.50,4.50,99.90,1038437,28,19980,-84
2023-02-01 23:57:29,4.60,4.60,4.60,99.90,1034797,28,19905,-85
2023-02-01 23:58:00,4.50,4.50,4.50,99.90,1034807,28,19953,-85
2023-02-01 23:58:31,4.50,4.50,4.50,99.90,1039881,28,19916,-84
2023-02-01 23:59:04,4.50,4.50,4.50,99.90,1035244,28,19913,-85
2023-02-01 23:59:34,4.50,4.50,4.50,99.90,1031215,28,19913,-87