2023-02-01 00:00:00,3.40,3.40,3.40,99.90,1022559,28,19945,-72
2023-02-01 00:00:30,3.40,3.40,3.40,99.90,1022497,28,20248,-72
2023-02-01 00:01:05,3.40,3.40,3.40,99.90,1028102,28,19906,-71
2023-02-01 00:01:35,3.40,3.40,3.40,99.90,1027000,28,19964,-72
2023-02-01 00:02:06,3.40,3.40,3.40,99.90,1025520,28,20202,-71
2023-02-01 00:02:39,3.30,3.30,3.30,99.90,1026150,28,20033,-70
2023-02-01 00:03:11,3.30,3.30,3.30,99.90,1024482,28,19906,-71
2023-02-01 00:03:41,3.30,3.30,3.30,99.90,1024034,28,19903,-72
2023-02-01 00:04:12,3.30,3.30,3.30,99.90,1028264,28,19948,-71
2023-02-01 00:04:43,3.30,3.30,3.30,99.90,1028032,28,20395,-71
2023-02-01 00:05:13,3.30,3.30,3.30,99.90,1026797,28,19929,-71
2023-02-01 00:05:44,3.30,3.30,3.30,99.90,1027305,28,19918,-74
2023-02-01 00:06:15,3.30,3.30,3.30,99.90,1027359,28,19918,-71
2023-02-01 00:06:45,3.20,3.20,3.20,99.90,1028049,28,19914,-72
2023-02-01 00:07:16,3.20,3.20,3.20,99.90,1024537,28,20406,-71
2023-02-01 00:07:47,3.20,3.20,3.20,99.90,1024116,28,20724,-71
2023-02-01 00:08:17,3.20,3.20,3.20,99.90,1022481,28,20191,-72
2023-02-01 00:08:48,3.20,3.20,3.20,99.90,1028456,28,20342,-74
2023-02-01 00:09:18,3.20,3.20,3.20,99.90,1026658,28,19957,-72
2023-02-01 00:09:49,3.20,3.20,3.20,99.90,1021618,28,20265,-72
2023-02-01 00:10:20,3.20,3.20,3.20,99.90,1021651,28,20037,-71
2023-02-01 00:11:00,3.20,3.20,3.20,99.90,1024663,28,20200,-72
2023-02-01 00:11:31,3.20,3.20,3.20,99.90,1020149,28,19915,-77
2023-02-01 00:12:03,3.20,3.20,3.20,99.90,1026101,28,19910,-74
2023-02-01 00:12:33,3.20,3.20,3.20,99.90,1026257,28,19917,-71
2023-02-01 00:13:04,3.20,3.20,3.20,99.90,1028122,28,20648,-72
2023-02-01 00:13:37,3.20,3.20,3.20,99.90,1026651,28,19913,-70
2023-02-01 00:14:08,3.20,3.20,3.20,99.90,1027086,28,20392,-75
2023-02-01 00:14:39,3.20,3.20,3.20,99.90,1028346,28,19910,-74
2023-02-01 00:15:10,3.20,3.20,3.20,99.90,1026542,28,19910,-74
2023-02-01 00:15:41,3.10,3.10,3.10,99.90,1029875,28,19940,-72
2023-02-01 00:16:17,3.10,3.10,3.10,99.90,1026309,28,20001,-73
2023-02-01 00:16:47,3.10,3.10,3.10,99.90,1026298,28,19917,-73
2023-02-01 00:17:18,3.10,3.10,3.10,99.90,1028394,28,19914,-74
2023-02-01 00:17:58,3.10,3.10,3.10,99.90,1028180,28,20031,-73
2023-02-01 00:18:28,3.10,3.10,3.10,99.90,1026999,28,20297,-72
2023-02-01 00:19:01,3.10,3.10,3.10,99.90,1028340,28,19966,-72
2023-02-01 00:19:31,3.10,3.10,3.10,99.90,1026501,28,19953,-72
2023-02-01 00:20:03,3.10,3.10,3.10,99.90,1027696,28,19922,-72
2023-02-01 00:20:33,3.10,3.10,3.10,99.90,1026701,28,19997,-72
2023-02-01 00:21:04,3.10,3.10,3.10,99.90,1026472,28,22956,-74
2023-02-01 00:21:35,3.10,3.10,3.10,99.90,1026491,28,20459,-74
2023-02-01 00:22:05,3.10,3.10,3.10,99.90,1027931,28,19914,-75
2023-02-01 00:22:36,3.10,3.10,3.10,99.90,1024927,28,19921,-75
2023-02-01 00:23:08,3.10,3.10,3.10,99.90,1026030,28,19977,-76
2023-02-01 00:23:39,3.10,3.10,3.10,99.90,1026588,28,19951,-74
2023-02-01 00:24:10,3.00,3.00,3.00,99.90,1028216,28,20627,-74
2023-02-01 00:24:40,3.00,3.00,3.00,99.90,1026943,28,20226,-74
2023-02-01 00:25:11,3.00,3.00,3.00,99.90,1026567,28,20506,-74
2023-02-01 00:25:42,3.00,3.00,3.00,99.90,1023534,28,19921,-74
2023-02-01 00:26:15,3.00,3.00,3.00,99.90,1023656,28,19913,-75
2023-02-01 00:26:46,3.00,3.00,3.00,99.90,1023867,28,20060,-74
2023-02-01 00:27:20,3.00,3.00,3.00,99.90,1022290,28,19910,-74
2023-02-01 00:27:50,3.00,3.00,3.00,99.90,1023286,28,19907,-74
2023-02-01 00:28:21,3.00,3.00,3.00,99.90,1025009,28,20049,-74
2023-02-01 00:28:52,3.00,3.00,3.00,99.90,1027385,28,20008,-75
2023-02-01 00:29:22,3.00,3.00,3.00,99.90,1027587,28,19988,-75
2023-02-01 00:29:54,3.00,3.00,3.00,99.90,1026113,28,20061,-74
2023-02-01 00:30:25,3.00,3.00,3.00,99.90,1028229,28,20288,-74
2023-02-01 00:31:05,3.00,3.00,3.00,99.90,1027033,28,19918,-75
2023-02-01 00:31:35,3.00,3.00,3.00,99.90,1027066,28,19910,-76
2023-02-01 00:32:06,3.00,3.00,3.00,99.90,1026855,28,20460,-74
2023-02-01 00:32:36,3.00,3.00,3.00,99.90,1022683,28,20020,-75
2023-02-01 00:33:07,3.00,3.00,3.00,99.90,1027055,28,20452,-75
2023-02-01 00:33:38,3.00,3.00,3.00,99.90,1020882,28,20045,-75
2023-02-01 00:34:11,3.00,3.00,3.00,99.90,1018964,28,20255,-76
2023-02-01 00:34:42,3.00,3.00,3.00,99.90,1019076,28,19942,-76
2023-02-01 00:35:12,3.00,3.00,3.00,99.90,1022302,28,19910,-76
2023-02-01 00:35:43,3.00,3.00,3.00,99.90,1025457,28,19964,-77
2023-02-01 00:36:14,3.00,3.00,3.00,99.90,1022502,28,20520,-74
2023-02-01 00:36:45,3.00,3.00,3.00,99.90,1027216,28,19909,-76
2023-02-01 00:37:15,3.00,3.00,3.00,99.90,1028453,28,19936,-74
2023-02-01 00:37:46,3.00,3.00,3.00,99.90,1026955,28,19902,-74
2023-02-01 00:38:17,3.00,3.00,3.00,99.90,1022474,28,19945,-77
2023-02-01 00:38:47,2.90,2.90,2.90,99.90,1023163,28,19907,-77
2023-02-01 00:39:18,3.00,3.00,3.00,99.90,1026268,28,19997,-74
2023-02-01 00:39:49,2.90,2.90,2.90,99.90,1026767,28,19914,-75
2023-02-01 00:40:20,3.00,3.00,3.00,99.90,1029094,28,20508,-75
2023-02-01 00:40:50,3.00,3.00,3.00,99.90,1026391,28,19926,-75
2023-02-01 00:41:22,2.90,2.90,2.90,99.90,1027122,28,19909,-76
2023-02-01 00:41:52,2.90,2.90,2.90,99.90,1028271,28,20285,-76
2023-02-01 00:42:23,2.90,2.90,2.90,99.90,1028941,28,19910,-74
2023-02-01 00:42:54,2.90,2.90,2.90,99.90,1027236,28,19964,-74
2023-02-01 00:43:24,2.90,2.90,2.90,99.90,1023040,28,20758,-76
2023-02-01 00:43:55,2.90,2.90,2.90,99.90,1024482,28,19918,-74
2023-02-01 00:44:26,2.90,2.90,2.90,99.90,1022852,28,19952,-75
2023-02-01 00:44:57,2.90,2.90,2.90,99.90,1021204,28,20382,-75
2023-02-01 00:45:28,2.90,2.90,2.90,99.90,1025451,28,19918,-74
2023-02-01 00:45:58,2.90,2.90,2.90,99.90,1025675,28,19906,-74
2023-02-01 00:46:29,2.90,2.90,2.90,99.90,1026871,28,19909,-74
2023-02-01 00:47:00,2.90,2.90,2.90,99.90,1029187,28,20324,-76
2023-02-01 00:47:31,2.90,2.90,2.90,99.90,1029142,28,19914,-74
2023-02-01 00:48:02,2.90,2.90,2.90,99.90,1028195,28,19975,-75
2023-02-01 00:48:33,2.80,2.80,2.80,99.90,1025676,28,19911,-75
2023-02-01 00:49:03,2.90,2.90,2.90,99.90,1021836,28,19945,-77
2023-02-01 00:49:34,2.80,2.80,2.80,99.90,1027473,28,19981,-74
2023-02-01 00:50:05,2.90,2.90,2.90,99.90,1027950,28,19918,-74
2023-02-01 00:50:36,2.90,2.90,2.90,99.90,1029917,28,19917,-75
2023-02-01 00:51:07,2.90,2.90,2.90,99.90,1028906,28,19933,-75
2023-02-01 00:51:38,2.90,2.90,2.90,99.90,1022592,28,19932,-75
2023-02-01 00:52:09,2.80,2.80,2.80,99.90,1028843,28,19914,-75
2023-02-01 00:52:39,2.80,2.80,2.80,99.90,1032075,28,19910,-74
2023-02-01 00:53:10,2.90,2.90,2.90,99.90,1030885,28,20258,-74
2023-02-01 00:53:41,2.80,2.80,2.80,99.90,1031047,28,20444,-76
2023-02-01 00:54:12,2.80,2.80,2.80,99.90,1025686,28,20401,-75
2023-02-01 00:54:42,2.90,2.90,2.90,99.90,1030123,28,19914,-76
2023-02-01 00:55:13,2.90,2.90,2.90,99.90,1027039,28,19920,-74
2023-02-01 00:55:47,2.80,2.80,2.80,99.90,1025352,28,20692,-75
2023-02-01 00:56:18,2.90,2.90,2.90,99.90,1028228,28,19952,-75
2023-02-01 00:56:48,2.80,2.80,2.80,99.90,1029237,28,20016,-75
2023-02-01 00:57:19,2.90,2.90,2.90,99.90,1025969,28,19956,-76
2023-02-01 00:57:49,2.80,2.80,2.80,99.90,1027054,28,19913,-74
2023-02-01 00:58:20,2.90,2.90,2.90,99.90,1026786,28,19983,-74
2023-02-01 00:58:51,2.80,2.80,2.80,99.90,1028224,28,20359,-75
2023-02-01 00:59:21,2.90,2.90,2.90,99.90,1032592,28,19933,-75
2023-02-01 00:59:52,2.80,2.80,2.80,99.90,1027673,28,20088,-76
2023-02-01 01:00:22,2.80,2.80,2.80,99.90,1029199,28,19922,-74
2023-02-01 01:01:05,2.80,2.80,2.80,99.90,1023754,28,20334,-76
2023-02-01 01:01:35,2.90,2.90,2.90,99.90,1027176,28,20273,-77
2023-02-01 01:02:06,2.90,2.90,2.90,99.90,1027295,28,20052,-76
2023-02-01 01:02:37,2.90,2.90,2.90,99.90,1029028,28,19941,-76
2023-02-01 01:03:17,2.90,2.90,2.90,99.90,1027497,28,19968,-75
2023-02-01 01:03:55,2.90,2.90,2.90,99.90,1028773,28,20304,-76
2023-02-01 01:04:26,2.90,2.90,2.90,99.90,1027623,28,20011,-73
2023-02-01 01:04:56,2.80,2.80,2.80,99.90,1029146,28,19913,-76
2023-02-01 01:05:28,2.90,2.90,2.90,99.90,1024243,28,20318,-74
2023-02-01 01:06:00,2.80,2.80,2.80,99.90,1024915,28,19980,-74
2023-02-01 01:06:31,2.80,2.80,2.80,99.90,1029061,28,20273,-74
2023-02-01 01:07:02,2.90,2.90,2.90,99.90,1029118,28,20004,-75
2023-02-01 01:07:33,2.80,2.80,2.80,99.90,1027476,28,20573,-74
2023-02-01 01:08:03,2.80,2.80,2.80,99.90,1027597,28,20300,-74
2023-02-01 01:08:34,2.80,2.80,2.80,99.90,1027888,28,19913,-74
2023-02-01 01:09:06,2.80,2.80,2.80,99.90,1029208,28,19933,-74
2023-02-01 01:09:37,2.80,2.80,2.80,99.90,1029041,28,20218,-74
2023-02-01 01:10:07,2.80,2.80,2.80,99.90,1027141,28,19971,-75
2023-02-01 01:10:38,2.80,2.80,2.80,99.90,1027673,28,19921,-73
2023-02-01 01:11:13,2.80,2.80,2.80,99.90,1029696,28,19982,-74
2023-02-01 01:11:44,2.90,2.90,2.90,99.90,1028335,28,19992,-73
2023-02-01 01:12:15,2.80,2.80,2.80,99.90,1026946,28,19913,-74
2023-02-01 01:12:45,2.80,2.80,2.80,99.90,1029442,28,19960,-74
2023-02-01 01:13:16,2.80,2.80,2.80,99.90,1027596,28,19972,-76
2023-02-01 01:13:48,2.80,2.80,2.80,99.90,1028952,28,19914,-76
2023-02-01 01:14:18,2.80,2.80,2.80,99.90,1026202,28,20172,-74
2023-02-01 01:14:49,2.80,2.80,2.80,99.90,1024758,28,20046,-74
2023-02-01 01:15:19,2.90,2.90,2.90,99.90,1027188,28,19940,-73
2023-02-01 01:15:50,2.90,2.90,2.90,99.90,1024505,28,20353,-73
2023-02-01 01:16:21,2.80,2.80,2.80,99.90,1023135,28,19914,-74
2023-02-01 01:16:52,2.80,2.80,2.80,99.90,1023255,28,20301,-74
2023-02-01 01:17:22,2.80,2.80,2.80,99.90,1025207,28,19938,-73
2023-02-01 01:17:53,2.80,2.80,2.80,99.90,1027321,28,19960,-73
2023-02-01 01:18:23,2.80,2.80,2.80,99.90,1029015,28,19910,-73
2023-02-01 01:18:54,2.80,2.80,2.80,99.90,1027565,28,19940,-72
2023-02-01 01:19:25,2.80,2.80,2.80,99.90,1027866,28,20028,-72
2023-02-01 01:19:55,2.80,2.80,2.80,99.90,1028871,28,19906,-74
2023-02-01 01:20:26,2.90,2.90,2.90,99.90,1027138,28,20321,-73
2023-02-01 01:20:57,2.80,2.80,2.80,99.90,1027435,28,19961,-74
2023-02-01 01:21:28,2.80,2.80,2.80,99.90,1028912,28,20327,-73
2023-02-01 01:21:58,2.80,2.80,2.80,99.90,1027467,28,19921,-73
2023-02-01 01:22:29,2.80,2.80,2.80,99.90,1029713,28,19916,-72
2023-02-01 01:23:00,2.80,2.80,2.80,99.90,1029846,28,20001,-73
2023-02-01 01:23:30,2.80,2.80,2.80,99.90,1027173,28,19914,-74
2023-02-01 01:24:01,2.80,2.80,2.80,99.90,1027432,28,20071,-72
2023-02-01 01:24:32,2.80,2.80,2.80,99.90,1029602,28,20024,-71
2023-02-01 01:25:02,2.80,2.80,2.80,99.90,1029658,28,20533,-73
2023-02-01 01:25:37,2.80,2.80,2.80,99.90,1026906,28,19915,-72
2023-02-01 01:26:08,2.80,2.80,2.80,99.90,1022693,29,19921,-75
2023-02-01 01:26:39,2.80,2.80,2.80,99.90,1020215,28,19963,-74
2023-02-01 01:27:09,2.80,2.80,2.80,99.90,1027338,28,20000,-74
2023-02-01 01:27:40,2.80,2.80,2.80,99.90,1027783,28,19920,-74
2023-02-01 01:28:11,2.80,2.80,2.80,99.90,1028936,28,19909,-73
2023-02-01 01:28:41,2.80,2.80,2.80,99.90,1030551,28,19910,-73
2023-02-01 01:29:12,2.80,2.80,2.80,99.90,1023737,28,19918,-77
2023-02-01 01:29:43,2.80,2.80,2.80,99.90,1025396,28,20059,-73
2023-02-01 01:30:13,2.80,2.80,2.80,99.90,1024272,28,20070,-75
2023-02-01 01:30:44,2.70,2.70,2.70,99.90,1023662,28,19918,-75
2023-02-01 01:31:16,2.80,2.80,2.80,99.90,1029386,28,19930,-75
2023-02-01 01:31:47,2.70,2.70,2.70,99.90,1027406,28,19914,-75
2023-02-01 01:32:17,2.80,2.80,2.80,99.90,1026466,28,19969,-75
2023-02-01 01:32:48,2.70,2.70,2.70,99.90,1029432,28,19912,-73
2023-02-01 01:33:18,2.80,2.80,2.80,99.90,1028506,28,19985,-74
2023-02-01 01:33:50,2.80,2.80,2.80,99.90,1032345,28,19925,-73
2023-02-01 01:34:21,2.80,2.80,2.80,99.90,1030046,28,20433,-74
2023-02-01 01:34:51,2.80,2.80,2.80,99.90,1029964,28,19997,-73
2023-02-01 01:35:22,2.80,2.80,2.80,99.90,1029810,28,19960,-75
2023-02-01 01:35:52,2.80,2.80,2.80,99.90,1027853,28,20023,-74
2023-02-01 01:36:23,2.80,2.80,2.80,99.90,1028032,28,19905,-74
2023-02-01 01:36:54,2.80,2.80,2.80,99.90,1029565,28,19932,-72
2023-02-01 01:37:24,2.80,2.80,2.80,99.90,1028134,28,19980,-73
2023-02-01 01:37:55,2.80,2.80,2.80,99.90,1031822,28,20152,-74
2023-02-01 01:38:26,2.80,2.80,2.80,99.90,1027817,28,19921,-74
2023-02-01 01:38:56,2.80,2.80,2.80,99.90,1031818,28,20025,-73
2023-02-01 01:39:27,2.70,2.70,2.70,99.90,1026916,28,19993,-74
2023-02-01 01:39:58,2.80,2.80,2.80,99.90,1030862,28,19945,-74
2023-02-01 01:40:29,2.70,2.70,2.70,99.90,1031218,28,19984,-71
2023-02-01 01:40:59,2.70,2.70,2.70,99.90,1027421,28,19918,-73
2023-02-01 01:41:31,2.70,2.70,2.70,99.90,1023264,28,19949,-73
2023-02-01 01:42:02,2.70,2.70,2.70,99.90,1024056,28,19994,-73
2023-02-01 01:42:40,2.70,2.70,2.70,99.90,1024164,28,20413,-73
2023-02-01 01:43:13,2.70,2.70,2.70,99.90,1025335,28,19990,-73
2023-02-01 01:43:52,2.80,2.80,2.80,99.90,1028370,28,19964,-73
2023-02-01 01:44:41,2.70,2.70,2.70,99.90,1023297,28,20002,-73
2023-02-01 01:45:28,2.70,2.70,2.70,99.90,1025087,28,19910,-75
2023-02-01 01:45:59,2.70,2.70,2.70,99.90,1027108,28,20380,-72
2023-02-01 01:46:32,2.70,2.70,2.70,99.90,1026837,28,19974,-72
2023-02-01 01:47:02,2.70,2.70,2.70,99.90,1029086,28,19930,-72
2023-02-01 01:47:35,2.70,2.70,2.70,99.90,1027305,28,20025,-73
2023-02-01 01:48:08,2.70,2.70,2.70,99.90,1026807,28,20367,-73
2023-02-01 01:48:39,2.60,2.60,2.60,99.90,1029170,28,19918,-73
2023-02-01 01:49:18,2.70,2.70,2.70,99.90,1027393,28,20656,-74
2023-02-01 01:49:50,2.70,2.70,2.70,99.90,1021979,29,19949,-73
2023-02-01 01:50:26,2.60,2.60,2.60,99.90,1021945,28,20029,-73
2023-02-01 01:51:08,2.60,2.60,2.60,99.90,1026632,28,19911,-72
2023-02-01 01:51:54,2.60,2.60,2.60,99.90,1026104,28,20017,-73
2023-02-01 01:52:24,2.60,2.60,2.60,99.90,1020731,28,19969,-74
2023-02-01 01:52:57,2.60,2.60,2.60,99.90,1023588,28,19977,-74
2023-02-01 01:53:30,2.60,2.60,2.60,99.90,1022684,28,19914,-73
2023-02-01 01:54:03,2.60,2.60,2.60,99.90,1023559,28,20024,-73
2023-02-01 01:54:37,2.60,2.60,2.60,99.90,1026154,28,20403,-74
2023-02-01 01:55:07,2.60,2.60,2.60,99.90,1028791,28,19976,-76
2023-02-01 01:55:41,2.60,2.60,2.60,99.90,1027218,28,20479,-75
2023-02-01 01:56:12,2.60,2.60,2.60,99.90,1029306,28,20016,-73
2023-02-01 01:56:43,2.60,2.60,2.60,99.90,1027115,28,19977,-74
2023-02-01 01:57:16,2.60,2.60,2.60,99.90,1027761,28,19917,-75
2023-02-01 01:57:50,2.60,2.60,2.60,99.90,1029217,28,20043,-76
2023-02-01 01:58:22,2.50,2.50,2.50,99.90,1027653,28,19910,-75
2023-02-01 01:58:53,2.50,2.50,2.50,99.90,1029150,28,20509,-75
2023-02-01 01:59:24,2.60,2.60,2.60,99.90,1027488,28,19972,-75
2023-02-01 01:59:58,2.50,2.50,2.50,99.90,1027717,28,19924,-74
2023-02-01 02:00:29,2.60,2.60,2.60,99.90,1029173,28,20089,-74
2023-02-01 02:01:00,2.50,2.50,2.50,99.90,1027217,28,19933,-74
2023-02-01 02:01:31,2.50,2.50,2.50,99.90,1021301,28,20005,-74
2023-02-01 02:02:02,2.50,2.50,2.50,99.90,1024159,28,19911,-76
2023-02-01 02:02:32,2.50,2.50,2.50,99.90,1023176,28,20582,-75
2023-02-01 02:03:11,2.50,2.50,2.50,99.90,1024851,28,20000,-75
2023-02-01 02:03:43,2.50,2.50,2.50,99.90,1025731,28,19941,-73
2023-02-01 02:04:14,2.50,2.50,2.50,99.90,1022811,28,19964,-74
2023-02-01 02:04:45,2.50,2.50,2.50,99.90,1024443,28,20448,-73
2023-02-01 02:05:17,2.50,2.50,2.50,99.90,1025401,28,20041,-75
2023-02-01 02:05:49,2.50,2.50,2.50,99.90,1023002,28,20039,-73
2023-02-01 02:06:19,2.50,2.50,2.50,99.90,1027364,28,19933,-74
2023-02-01 02:06:55,2.50,2.50,2.50,99.90,1024520,28,19924,-74
2023-02-01 02:07:29,2.50,2.50,2.50,99.90,1023315,28,19921,-74
2023-02-01 02:08:00,2.50,2.50,2.50,99.90,1025898,28,19907,-74
2023-02-01 02:08:31,2.50,2.50,2.50,99.90,1028929,28,20420,-75
2023-02-01 02:09:02,2.50,2.50,2.50,99.90,1027620,28,20012,-75
2023-02-01 02:09:33,2.50,2.50,2.50,99.90,1029130,28,19910,-74
2023-02-01 02:10:05,2.50,2.50,2.50,99.90,1027982,28,19937,-73
2023-02-01 02:10:55,2.60,2.60,2.60,99.90,1029304,28,19932,-74
2023-02-01 02:11:25,2.50,2.50,2.50,99.90,1028867,28,20104,-75
2023-02-01 02:11:56,2.50,2.50,2.50,99.90,1027402,28,19925,-74
2023-02-01 02:12:26,2.50,2.50,2.50,99.90,1029251,28,19937,-73
2023-02-01 02:12:57,2.60,2.60,2.60,99.90,1027523,28,20001,-75
2023-02-01 02:13:33,2.60,2.60,2.60,99.90,1027719,28,19963,-74
2023-02-01 02:14:05,2.60,2.60,2.60,99.90,1027180,28,20226,-73
2023-02-01 02:14:36,2.60,2.60,2.60,99.90,1029211,28,19917,-75
2023-02-01 02:15:08,2.60,2.60,2.60,99.90,1027105,28,19917,-74
2023-02-01 02:15:41,2.60,2.60,2.60,99.90,1027363,28,19996,-74
2023-02-01 02:16:31,2.60,2.60,2.60,99.90,1027759,28,20400,-74
2023-02-01 02:17:14,2.60,2.60,2.60,99.90,1024987,28,19925,-75
2023-02-01 02:17:44,2.60,2.60,2.60,99.90,1026620,28,19914,-74
2023-02-01 02:18:19,2.60,2.60,2.60,99.90,1027417,28,19913,-73
2023-02-01 02:18:57,2.70,2.70,2.70,99.90,1025107,28,19964,-74
2023-02-01 02:19:34,2.60,2.60,2.60,99.90,1027228,28,19918,-74
2023-02-01 02:20:23,2.70,2.70,2.70,99.90,1023503,28,20149,-73
2023-02-01 02:21:10,2.70,2.70,2.70,99.90,1027499,28,19914,-74
2023-02-01 02:22:05,2.70,2.70,2.70,99.90,1027169,28,19910,-72
2023-02-01 02:23:06,2.70,2.70,2.70,99.90,1026623,28,20364,-75
2023-02-01 02:23:37,2.70,2.70,2.70,99.90,1025972,28,20683,-73
2023-02-01 02:24:17,2.70,2.70,2.70,99.90,1027808,28,19976,-74
2023-02-01 02:25:06,2.70,2.70,2.70,99.90,1020811,28,19966,-74
2023-02-01 02:25:55,2.70,2.70,2.70,99.90,1020964,28,19950,-73
2023-02-01 02:26:35,2.70,2.70,2.70,99.90,1021436,28,20338,-74
2023-02-01 02:27:22,2.70,2.70,2.70,99.90,1027132,28,19921,-73
2023-02-01 02:28:02,2.70,2.70,2.70,99.90,1026797,28,20028,-72
2023-02-01 02:28:53,2.70,2.70,2.70,99.90,1026528,28,20380,-73
2023-02-01 02:29:29,2.70,2.70,2.70,99.90,1023278,28,20365,-72
2023-02-01 02:30:00,2.70,2.70,2.70,99.90,1022748,28,20420,-72
2023-02-01 02:30:49,2.70,2.70,2.70,99.90,1026239,28,20000,-72
2023-02-01 02:31:28,2.70,2.70,2.70,99.90,1026305,28,19964,-70
2023-02-01 02:31:59,2.70,2.70,2.70,99.90,1027610,28,20490,-71
2023-02-01 02:32:48,2.70,2.70,2.70,99.90,1027726,28,19918,-72
2023-02-01 02:33:22,2.70,2.70,2.70,99.90,1024293,28,20393,-71
2023-02-01 02:34:15,2.70,2.70,2.70,99.90,1019030,28,20029,-73
2023-02-01 02:34:49,2.70,2.70,2.70,99.90,1015986,29,20421,-71
2023-02-01 02:35:38,2.70,2.70,2.70,99.90,1024226,28,19952,-71
2023-02-01 02:36:15,2.70,2.70,2.70,99.90,1019935,28,19993,-72
2023-02-01 02:36:51,2.70,2.70,2.70,99.90,1027618,28,20125,-71
2023-02-01 02:37:42,2.70,2.70,2.70,99.90,1026974,28,20100,-71
2023-02-01 02:38:19,2.70,2.70,2.70,99.90,1025129,28,19995,-71
2023-02-01 02:38:53,2.70,2.70,2.70,99.90,1026757,28,19907,-70
2023-02-01 02:39:36,2.70,2.70,2.70,99.90,1024309,28,19921,-72
2023-02-01 02:40:20,2.70,2.70,2.70,99.90,1029286,28,19918,-71
2023-02-01 02:41:05,2.70,2.70,2.70,99.90,1024036,28,19914,-72
2023-02-01 02:42:00,2.70,2.70,2.70,99.90,1029676,28,19925,-71
2023-02-01 02:42:53,2.70,2.70,2.70,99.90,1031466,28,19977,-72
2023-02-01 02:43:48,2.70,2.70,2.70,99.90,1028161,28,19914,-70
2023-02-01 02:44:56,2.70,2.70,2.70,99.90,1029167,28,19933,-72
2023-02-01 02:45:56,2.60,2.60,2.60,99.90,1030018,28,19922,-71
2023-02-01 02:46:55,2.60,2.60,2.60,99.90,1029374,28,19932,-72
2023-02-01 02:47:31,2.60,2.60,2.60,99.90,1025892,28,19937,-73
2023-02-01 02:48:20,2.70,2.70,2.70,99.90,1026867,28,20641,-71
2023-02-01 02:49:09,2.70,2.70,2.70,99.90,1026908,28,20320,-70
2023-02-01 02:49:44,2.70,2.70,2.70,99.90,1022459,28,20691,-70
2023-02-01 02:50:43,2.70,2.70,2.70,99.90,1024700,28,19925,-71
2023-02-01 02:51:41,2.70,2.70,2.70,99.90,1023808,28,20491,-71
2023-02-01 02:52:32,2.70,2.70,2.70,99.90,1027630,28,20320,-72
2023-02-01 02:53:29,2.70,2.70,2.70,99.90,1029164,28,19914,-71
2023-02-01 02:54:21,2.70,2.70,2.70,99.90,1028881,28,19927,-71
2023-02-01 02:54:54,2.70,2.70,2.70,99.90,1028756,28,19918,-74
2023-02-01 02:55:27,2.80,2.80,2.80,99.90,1027173,28,20246,-71
2023-02-01 02:56:17,2.70,2.70,2.70,99.90,1027045,28,19942,-71
2023-02-01 02:57:07,2.80,2.80,2.80,99.90,1027931,28,19914,-72
2023-02-01 02:57:58,2.70,2.70,2.70,99.90,1023335,28,19910,-71
2023-02-01 02:58:48,2.70,2.70,2.70,99.90,1026691,28,19910,-73
2023-02-01 02:59:39,2.70,2.70,2.70,99.90,1027530,28,19924,-72
2023-02-01 03:00:30,2.70,2.70,2.70,99.90,1022704,28,19919,-72
2023-02-01 03:01:21,2.70,2.70,2.70,99.90,1025924,28,20566,-71
2023-02-01 03:02:11,2.70,2.70,2.70,99.90,1021691,28,19919,-71
2023-02-01 03:03:00,2.70,2.70,2.70,99.90,1029892,28,20333,-72
2023-02-01 03:03:50,2.70,2.70,2.70,99.90,1024683,28,19914,-70
2023-02-01 03:04:20,2.70,2.70,2.70,99.90,1024790,28,19911,-72
2023-02-01 03:04:57,2.70,2.70,2.70,99.90,1027296,28,19925,-72
2023-02-01 03:05:39,2.70,2.70,2.70,99.90,1026941,28,19943,-70
2023-02-01 03:06:18,2.70,2.70,2.70,99.90,1026893,28,19914,-70
2023-02-01 03:06:49,2.70,2.70,2.70,99.90,1028964,28,20009,-71
2023-02-01 03:07:38,2.70,2.70,2.70,99.90,1026878,28,19914,-71
2023-02-01 03:08:14,2.70,2.70,2.70,99.90,1023290,28,20017,-71
2023-02-01 03:08:45,2.80,2.80,2.80,99.90,1028477,28,19920,-71
2023-02-01 03:09:26,2.80,2.80,2.80,99.90,1027156,28,19981,-71
2023-02-01 03:09:58,2.70,2.70,2.70,99.90,1029169,28,19957,-72
2023-02-01 03:10:28,2.70,2.70,2.70,99.90,1026974,28,20314,-71
2023-02-01 03:11:07,2.80,2.80,2.80,99.90,1029262,28,20025,-71
2023-02-01 03:11:57,2.80,2.80,2.80,99.90,1028479,28,19917,-71
2023-02-01 03:12:46,2.80,2.80,2.80,99.90,1028650,28,19914,-71
2023-02-01 03:13:20,2.80,2.80,2.80,99.90,1029009,28,19910,-71
2023-02-01 03:13:50,2.70,2.70,2.70,99.90,1027033,28,19917,-71
2023-02-01 03:14:22,2.80,2.80,2.80,99.90,1028974,28,19960,-71
2023-02-01 03:14:57,2.70,2.70,2.70,99.90,1028710,28,20417,-71
2023-02-01 03:15:48,2.80,2.80,2.80,99.90,1027073,28,19914,-71
2023-02-01 03:16:18,2.80,2.80,2.80,99.90,1015647,28,19919,-71
2023-02-01 03:16:56,2.70,2.70,2.70,99.90,1028805,28,20329,-72
2023-02-01 03:17:30,2.80,2.80,2.80,99.90,1026837,28,19932,-72
2023-02-01 03:18:02,2.80,2.80,2.80,99.90,1026671,28,20411,-72
2023-02-01 03:18:37,2.70,2.70,2.70,99.90,1028710,28,20423,-73
2023-02-01 03:19:08,2.70,2.70,2.70,99.90,1026657,28,20174,-74
2023-02-01 03:19:43,2.70,2.70,2.70,99.90,1029147,28,20568,-74
2023-02-01 03:20:15,2.70,2.70,2.70,99.90,1026238,28,20381,-74
2023-02-01 03:20:49,2.80,2.80,2.80,99.90,1028795,28,19947,-73
2023-02-01 03:21:29,2.70,2.70,2.70,99.90,1028970,28,20075,-73
2023-02-01 03:22:05,2.70,2.70,2.70,99.90,1024827,28,19914,-74
2023-02-01 03:22:37,2.70,2.70,2.70,99.90,1024487,28,19921,-74
2023-02-01 03:23:08,2.80,2.80,2.80,99.90,1028245,28,20014,-71
2023-02-01 03:23:39,2.80,2.80,2.80,99.90,1022857,28,19938,-72
2023-02-01 03:24:33,2.80,2.80,2.80,99.90,1024599,28,20317,-71
2023-02-01 03:25:11,2.80,2.80,2.80,99.90,1024709,28,19921,-73
2023-02-01 03:25:42,2.80,2.80,2.80,99.90,1022412,28,19974,-71
2023-02-01 03:26:15,2.80,2.80,2.80,99.90,1022294,28,19953,-71
2023-02-01 03:26:52,2.80,2.80,2.80,99.90,1023854,28,19914,-70
2023-02-01 03:27:24,2.80,2.80,2.80,99.90,1027377,28,19910,-72
2023-02-01 03:27:58,2.80,2.80,2.80,99.90,1023124,28,20534,-71
2023-02-01 03:28:31,2.80,2.80,2.80,99.90,1024946,28,19910,-71
2023-02-01 03:29:28,2.80,2.80,2.80,99.90,1032889,28,19906,-71
2023-02-01 03:30:01,2.80,2.80,2.80,99.90,1027852,28,19967,-74
2023-02-01 03:30:43,2.80,2.80,2.80,99.90,1032909,28,19953,-76
2023-02-01 03:31:14,2.80,2.80,2.80,99.90,1029823,28,19924,-74
2023-02-01 03:31:44,2.80,2.80,2.80,99.90,1026783,29,19941,-74
2023-02-01 03:32:15,2.90,2.90,2.90,99.90,1024125,28,19930,-73
2023-02-01 03:33:00,2.80,2.80,2.80,99.90,1026303,28,19898,-73
2023-02-01 03:33:31,2.90,2.90,2.90,99.90,1026764,28,19917,-74
2023-02-01 03:34:02,2.80,2.80,2.80,99.90,1033762,28,19898,-74
2023-02-01 03:34:32,2.90,2.90,2.90,99.90,1028984,28,19910,-75
2023-02-01 03:35:04,2.80,2.80,2.80,99.90,1031254,28,19928,-73
2023-02-01 03:35:40,2.80,2.80,2.80,99.90,1027754,28,19947,-74
2023-02-01 03:36:25,2.80,2.80,2.80,99.90,1027660,28,19913,-72
2023-02-01 03:37:01,2.90,2.90,2.90,99.90,1028337,28,20198,-73
2023-02-01 03:37:32,2.80,2.80,2.80,99.90,1029782,28,19910,-73
2023-02-01 03:38:29,2.90,2.90,2.90,99.90,1027666,28,19952,-73
2023-02-01 03:39:00,2.90,2.90,2.90,99.90,1018371,29,19914,-73
2023-02-01 03:39:45,2.90,2.90,2.90,99.90,1022620,28,19982,-72
2023-02-01 03:40:18,2.90,2.90,2.90,99.90,1020739,28,19983,-74
2023-02-01 03:40:56,2.90,2.90,2.90,99.90,1024087,28,20350,-74
2023-02-01 03:41:32,2.90,2.90,2.90,99.90,1024568,28,20000,-74
2023-02-01 03:42:05,2.90,2.90,2.90,99.90,1025340,28,20869,-72
2023-02-01 03:42:40,2.90,2.90,2.90,99.90,1027032,28,19980,-73
2023-02-01 03:43:14,2.90,2.90,2.90,99.90,1026571,28,19972,-72
2023-02-01 03:43:51,2.90,2.90,2.90,99.90,1028492,28,20385,-72
2023-02-01 03:44:26,2.90,2.90,2.90,99.90,1027420,28,19999,-72
2023-02-01 03:45:03,2.90,2.90,2.90,99.90,1027232,28,19910,-72
2023-02-01 03:45:36,2.90,2.90,2.90,99.90,1026389,28,20276,-71
2023-02-01 03:46:08,2.90,2.90,2.90,99.90,1023456,28,19910,-71
2023-02-01 03:46:42,2.90,2.90,2.90,99.90,1025421,28,20243,-73
2023-02-01 03:47:25,2.90,2.90,2.90,99.90,1018965,28,20066,-72
2023-02-01 03:47:56,2.80,2.80,2.80,99.90,1022204,28,19917,-72
2023-02-01 03:48:28,2.90,2.90,2.90,99.90,1025027,28,19906,-74
2023-02-01 03:49:05,2.90,2.90,2.90,99.90,1028780,28,20333,-74
2023-02-01 03:49:59,2.90,2.90,2.90,99.90,1028290,28,20445,-74
2023-02-01 03:50:30,2.90,2.90,2.90,99.90,1020782,28,19984,-75
2023-02-01 03:51:03,2.90,2.90,2.90,99.90,1026798,28,20322,-73
2023-02-01 03:51:36,2.90,2.90,2.90,99.90,1030487,28,19913,-75
2023-02-01 03:52:09,2.90,2.90,2.90,99.90,1025666,28,19910,-73
2023-02-01 03:52:42,2.90,2.90,2.90,99.90,1028936,28,20026,-73
2023-02-01 03:53:17,2.90,2.90,2.90,99.90,1028468,28,19914,-72
2023-02-01 03:53:48,2.90,2.90,2.90,99.90,1027921,28,20445,-73
2023-02-01 03:54:19,2.90,2.90,2.90,99.90,1023954,28,19914,-73
2023-02-01 03:54:51,2.90,2.90,2.90,99.90,1020415,28,20313,-71
2023-02-01 03:55:23,2.90,2.90,2.90,99.90,1022795,28,19991,-73
2023-02-01 03:55:54,2.90,2.90,2.90,99.90,1026635,28,19910,-74
2023-02-01 03:56:26,2.90,2.90,2.90,99.90,1027894,28,20001,-76
2023-02-01 03:56:59,2.90,2.90,2.90,99.90,1024724,28,19986,-74
2023-02-01 03:57:32,3.00,3.00,3.00,99.90,1025708,28,19918,-76
2023-02-01 03:58:17,3.00,3.00,3.00,99.90,1029498,28,19981,-74
2023-02-01 03:58:58,3.00,3.00,3.00,99.90,1028251,28,19917,-74
2023-02-01 03:59:30,3.00,3.00,3.00,99.90,1026634,28,19925,-74
2023-02-01 04:00:05,3.00,3.00,3.00,99.90,1026904,28,19918,-75
2023-02-01 04:00:36,3.00,3.00,3.00,99.90,1029242,28,19914,-74
2023-02-01 04:01:07,3.00,3.00,3.00,99.90,1027296,28,19910,-75
2023-02-01 04:01:37,3.00,3.00,3.00,99.90,1027648,28,19910,-74
2023-02-01 04:02:08,3.10,3.10,3.10,99.90,1026990,28,19952,-73
2023-02-01 04:02:38,3.10,3.10,3.10,99.90,1028733,28,20396,-74
2023-02-01 04:03:09,3.00,3.00,3.00,99.90,1025107,28,20001,-74
2023-02-01 04:03:40,3.10,3.10,3.10,99.90,1018209,28,20013,-73
2023-02-01 04:04:11,3.10,3.10,3.10,99.90,1018599,28,20347,-74
2023-02-01 04:04:41,3.10,3.10,3.10,99.90,1020461,28,19915,-73
2023-02-01 04:05:12,3.10,3.10,3.10,99.90,1022566,28,20385,-73
2023-02-01 04:05:42,3.10,3.10,3.10,99.90,1026915,28,19910,-73
2023-02-01 04:06:13,3.10,3.10,3.10,99.90,1027028,28,20388,-72
2023-02-01 04:06:43,3.10,3.10,3.10,99.90,1029439,28,20744,-72
2023-02-01 04:07:14,3.10,3.10,3.10,99.90,1029254,28,19925,-72
2023-02-01 04:07:45,3.10,3.10,3.10,99.90,1024836,28,20033,-72
2023-02-01 04:08:15,3.10,3.10,3.10,99.90,1022636,28,20669,-72
2023-02-01 04:08:46,3.10,3.10,3.10,99.90,1022731,28,20286,-71
2023-02-01 04:09:17,3.10,3.10,3.10,99.90,1027318,28,19955,-73
2023-02-01 04:09:48,3.10,3.10,3.10,99.90,1027357,28,20383,-75
2023-02-01 04:10:18,3.10,3.10,3.10,99.90,1028471,28,19906,-75
2023-02-01 04:10:49,3.10,3.10,3.10,99.90,1027300,28,20012,-75
2023-02-01 04:11:19,3.20,3.20,3.20,99.90,1027321,28,20005,-75
2023-02-01 04:11:50,3.10,3.10,3.10,99.90,1028598,28,19918,-75
2023-02-01 04:12:20,3.20,3.20,3.20,99.90,1027176,28,19952,-75
2023-02-01 04:12:51,3.20,3.20,3.20,99.90,1027163,28,20324,-75
2023-02-01 04:13:21,3.20,3.20,3.20,99.90,1028814,28,19917,-73
2023-02-01 04:13:52,3.20,3.20,3.20,99.90,1027302,28,19918,-74
2023-02-01 04:14:23,3.20,3.20,3.20,99.90,1028684,28,19964,-75
2023-02-01 04:14:53,3.20,3.20,3.20,99.90,1026607,28,20347,-74
2023-02-01 04:15:24,3.20,3.20,3.20,99.90,1029043,28,20004,-75
2023-02-01 04:15:54,3.20,3.20,3.20,99.90,1027112,28,20000,-75
2023-02-01 04:16:25,3.20,3.20,3.20,99.90,1028581,28,19984,-75
2023-02-01 04:16:55,3.20,3.20,3.20,99.90,1026878,28,19918,-75
2023-02-01 04:17:26,3.20,3.20,3.20,99.90,1029017,28,19920,-75
2023-02-01 04:17:56,3.20,3.20,3.20,99.90,1027075,28,19914,-75
2023-02-01 04:18:27,3.20,3.20,3.20,99.90,1028852,28,19914,-74
2023-02-01 04:18:58,3.20,3.20,3.20,99.90,1026984,28,20028,-76
2023-02-01 04:19:29,3.20,3.20,3.20,99.90,1028899,28,19912,-74
2023-02-01 04:19:59,3.20,3.20,3.20,99.90,1026788,28,20364,-75
2023-02-01 04:20:30,3.20,3.20,3.20,99.90,1026721,28,19956,-74
2023-02-01 04:21:01,3.20,3.20,3.20,99.90,1025135,28,19913,-73
2023-02-01 04:21:32,3.20,3.20,3.20,99.90,1026505,28,20347,-74
2023-02-01 04:22:03,3.30,3.30,3.30,99.90,1027097,28,20060,-74
2023-02-01 04:22:33,3.30,3.30,3.30,99.90,1027416,28,20361,-74
2023-02-01 04:23:04,3.30,3.30,3.30,99.90,1026863,28,19956,-75
2023-02-01 04:23:36,3.30,3.30,3.30,99.90,1027299,28,20569,-74
2023-02-01 04:24:07,3.30,3.30,3.30,99.90,1027021,28,19921,-75
2023-02-01 04:24:37,3.30,3.30,3.30,99.90,1029233,28,20137,-74
2023-02-01 04:25:08,3.30,3.30,3.30,99.90,1023146,28,20004,-73
2023-02-01 04:25:39,3.30,3.30,3.30,99.90,1026505,28,19964,-74
2023-02-01 04:26:09,3.30,3.30,3.30,99.90,1024534,28,19914,-75
2023-02-01 04:26:40,3.30,3.30,3.30,99.90,1026536,28,19913,-72
2023-02-01 04:27:10,3.30,3.30,3.30,99.90,1028764,28,19949,-74
2023-02-01 04:27:41,3.30,3.30,3.30,99.90,1028031,28,19968,-75
2023-02-01 04:28:12,3.30,3.30,3.30,99.90,1026944,28,19921,-75
2023-02-01 04:28:42,3.30,3.30,3.30,99.90,1028958,28,19914,-75
2023-02-01 04:29:13,3.30,3.30,3.30,99.90,1026820,28,20433,-75
2023-02-01 04:29:45,3.30,3.30,3.30,99.90,1026724,28,20230,-74
2023-02-01 04:30:15,3.30,3.30,3.30,99.90,1024074,28,20171,-74
2023-02-01 04:30:46,3.20,3.20,3.20,99.90,1025189,28,19988,-74
2023-02-01 04:31:17,3.30,3.30,3.30,99.90,1021061,28,19923,-75
2023-02-01 04:31:49,3.30,3.30,3.30,99.90,1024113,28,19969,-74
2023-02-01 04:32:20,3.30,3.30,3.30,99.90,1027906,28,19914,-73
2023-02-01 04:32:50,3.30,3.30,3.30,99.90,1027614,28,19910,-73
2023-02-01 04:33:21,3.30,3.30,3.30,99.90,1029692,28,20332,-74
2023-02-01 04:33:52,3.30,3.30,3.30,99.90,1029470,28,20017,-73
2023-02-01 04:34:24,3.40,3.40,3.40,99.90,1027975,28,19914,-75
2023-02-01 04:34:55,3.30,3.30,3.30,99.90,1025476,28,19910,-73
2023-02-01 04:35:25,3.30,3.30,3.30,99.90,1023435,28,19910,-74
2023-02-01 04:35:56,3.30,3.30,3.30,99.90,1023725,28,19985,-73
2023-02-01 04:36:26,3.20,3.20,3.20,99.90,1024497,28,19918,-73
2023-02-01 04:36:57,3.30,3.30,3.30,99.90,1025193,28,19929,-72
2023-02-01 04:37:28,3.30,3.30,3.30,99.90,1029305,28,19920,-73
2023-02-01 04:37:59,3.30,3.30,3.30,99.90,1028484,28,19937,-73
2023-02-01 04:38:32,3.30,3.30,3.30,99.90,1030277,28,19910,-75
2023-02-01 04:39:02,3.30,3.30,3.30,99.90,1029084,28,20243,-72
2023-02-01 04:39:33,3.20,3.20,3.20,99.90,1030942,28,19906,-74
2023-02-01 04:40:04,3.30,3.30,3.30,99.90,1028215,28,19916,-74
2023-02-01 04:40:34,3.30,3.30,3.30,99.90,1030219,28,19909,-75
2023-02-01 04:41:05,3.30,3.30,3.30,99.90,1027669,28,19913,-72
2023-02-01 04:41:36,3.30,3.30,3.30,99.90,1029846,28,20313,-73
2023-02-01 04:42:06,3.30,3.30,3.30,99.90,1029891,28,19929,-74
2023-02-01 04:42:37,3.30,3.30,3.30,99.90,1029085,28,20433,-74
2023-02-01 04:43:08,3.30,3.30,3.30,99.90,1030110,28,19977,-73
2023-02-01 04:43:38,3.30,3.30,3.30,99.90,1028036,28,19921,-74
2023-02-01 04:44:18,3.30,3.30,3.30,99.90,1028104,28,19917,-75
2023-02-01 04:44:49,3.30,3.30,3.30,99.90,1027561,28,19910,-73
2023-02-01 04:45:19,3.30,3.30,3.30,99.90,1021301,29,19942,-73
2023-02-01 04:45:50,3.30,3.30,3.30,99.90,1022360,28,19921,-74
2023-02-01 04:46:21,3.30,3.30,3.30,99.90,1024384,28,19918,-73
2023-02-01 04:46:52,3.30,3.30,3.30,99.90,1023767,28,19937,-74
2023-02-01 04:47:22,3.30,3.30,3.30,99.90,1028294,28,19929,-74
2023-02-01 04:47:53,3.30,3.30,3.30,99.90,1029865,28,20581,-74
2023-02-01 04:48:23,3.30,3.30,3.30,99.90,1028007,28,20320,-76
2023-02-01 04:48:54,3.30,3.30,3.30,99.90,1029671,28,19906,-76
2023-02-01 04:49:26,3.30,3.30,3.30,99.90,1027980,28,20004,-75
2023-02-01 04:49:57,3.30,3.30,3.30,99.90,1029454,28,19965,-74
2023-02-01 04:50:27,3.30,3.30,3.30,99.90,1025816,28,20353,-75
2023-02-01 04:50:58,3.30,3.30,3.30,99.90,1027505,28,19913,-75
2023-02-01 04:51:29,3.30,3.30,3.30,99.90,1024736,28,19917,-73
2023-02-01 04:52:00,3.30,3.30,3.30,99.90,1026929,28,19933,-74
2023-02-01 04:52:30,3.30,3.30,3.30,99.90,1026316,28,19961,-74
2023-02-01 04:53:01,3.30,3.30,3.30,99.90,1027854,28,19961,-75
2023-02-01 04:53:32,3.30,3.30,3.30,99.90,1026943,28,19953,-76
2023-02-01 04:54:02,3.30,3.30,3.30,99.90,1019867,28,20002,-74
2023-02-01 04:54:33,3.30,3.30,3.30,99.90,1023853,28,19913,-75
2023-02-01 04:55:04,3.30,3.30,3.30,99.90,1027349,28,19925,-74
2023-02-01 04:55:34,3.30,3.30,3.30,99.90,1027409,28,19942,-74
2023-02-01 04:56:06,3.30,3.30,3.30,99.90,1019632,28,20297,-75
2023-02-01 04:56:36,3.30,3.30,3.30,99.90,1021158,29,19941,-74
2023-02-01 04:57:07,3.30,3.30,3.30,99.90,1019173,28,19915,-74
2023-02-01 04:57:40,3.20,3.20,3.20,99.90,1023633,28,19969,-75
2023-02-01 04:58:10,3.20,3.20,3.20,99.90,1026498,28,19914,-74
2023-02-01 04:58:41,3.20,3.20,3.20,99.90,1027815,28,19913,-74
2023-02-01 04:59:12,3.20,3.20,3.20,99.90,1028164,28,20289,-76
2023-02-01 04:59:42,3.30,3.30,3.30,99.90,1028260,28,20268,-73
2023-02-01 05:00:13,3.30,3.30,3.30,99.90,1029463,28,19902,-73
2023-02-01 05:00:44,3.30,3.30,3.30,99.90,1028342,28,19913,-73
2023-02-01 05:01:14,3.30,3.30,3.30,99.90,1027690,28,19919,-75
2023-02-01 05:01:45,3.20,3.20,3.20,99.90,1028482,28,19910,-75
2023-02-01 05:02:15,3.20,3.20,3.20,99.90,1030220,28,19910,-73
2023-02-01 05:02:46,3.30,3.30,3.30,99.90,1028688,28,20013,-73
2023-02-01 05:03:16,3.20,3.20,3.20,99.90,1030424,28,20020,-74
2023-02-01 05:03:47,3.20,3.20,3.20,99.90,1029088,28,19948,-73
2023-02-01 05:04:18,3.20,3.20,3.20,99.90,1030071,28,20001,-74
2023-02-01 05:04:50,3.20,3.20,3.20,99.90,1029215,28,20355,-74
2023-02-01 05:05:20,3.20,3.20,3.20,99.90,1028259,28,19929,-74
2023-02-01 05:05:53,3.20,3.20,3.20,99.90,1028946,28,19925,-73
2023-02-01 05:06:24,3.20,3.20,3.20,99.90,1030112,28,19916,-74
2023-02-01 05:06:54,3.20,3.20,3.20,99.90,1028702,28,19915,-73
2023-02-01 05:07:25,3.20,3.20,3.20,99.90,1029859,28,20241,-73
2023-02-01 05:07:56,3.20,3.20,3.20,99.90,1028070,28,20123,-75
2023-02-01 05:08:26,3.20,3.20,3.20,99.90,1029658,28,20389,-73
2023-02-01 05:08:57,3.20,3.20,3.20,99.90,1028665,28,19918,-74
2023-02-01 05:09:28,3.20,3.20,3.20,99.90,1028315,28,19914,-73
2023-02-01 05:09:58,3.30,3.30,3.30,99.90,1027539,28,19925,-73
2023-02-01 05:10:29,3.30,3.30,3.30,99.90,1030069,28,19906,-73
2023-02-01 05:11:02,3.20,3.20,3.20,99.90,1027177,28,19918,-73
2023-02-01 05:11:51,3.20,3.20,3.20,99.90,1027838,28,19914,-76
2023-02-01 05:12:40,3.20,3.20,3.20,99.90,1024659,28,19910,-74
2023-02-01 05:13:29,3.20,3.20,3.20,99.90,1027825,28,19917,-74
2023-02-01 05:14:00,3.20,3.20,3.20,99.90,1024446,28,19914,-73
2023-02-01 05:14:31,3.30,3.30,3.30,99.90,1029498,28,19902,-74
2023-02-01 05:15:02,3.20,3.20,3.20,99.90,1027848,28,19910,-74
2023-02-01 05:15:32,3.20,3.20,3.20,99.90,1031394,28,19912,-72
2023-02-01 05:16:03,3.20,3.20,3.20,99.90,1029645,28,19909,-75
2023-02-01 05:16:34,3.30,3.30,3.30,99.90,1026345,28,20005,-75
2023-02-01 05:17:05,3.20,3.20,3.20,99.90,1026757,28,19949,-73
2023-02-01 05:17:36,3.20,3.20,3.20,99.90,1029684,28,20130,-73
2023-02-01 05:18:06,3.20,3.20,3.20,99.90,1027624,28,19906,-74
2023-02-01 05:18:37,3.20,3.20,3.20,99.90,1027993,28,19957,-74
2023-02-01 05:19:07,3.20,3.20,3.20,99.90,1029834,28,19937,-74
2023-02-01 05:19:38,3.20,3.20,3.20,99.90,1027339,28,20006,-74
2023-02-01 05:20:09,3.20,3.20,3.20,99.90,1029377,28,19948,-73
2023-02-01 05:20:39,3.20,3.20,3.20,99.90,1027222,28,19914,-75
2023-02-01 05:21:10,3.20,3.20,3.20,99.90,1025653,28,19951,-74
2023-02-01 05:21:40,3.20,3.20,3.20,99.90,1029900,28,19916,-74
2023-02-01 05:22:11,3.20,3.20,3.20,99.90,1027893,28,20009,-73
2023-02-01 05:22:42,3.30,3.30,3.30,99.90,1025544,28,19910,-73
2023-02-01 05:23:13,3.30,3.30,3.30,99.90,1027065,28,19910,-74
2023-02-01 05:24:02,3.30,3.30,3.30,99.90,1026163,28,20413,-72
2023-02-01 05:24:33,3.30,3.30,3.30,99.90,1026410,28,20394,-72
2023-02-01 05:25:03,3.30,3.30,3.30,99.90,1027954,28,19913,-73
2023-02-01 05:25:34,3.30,3.30,3.30,99.90,1028742,28,19922,-72
2023-02-01 05:26:05,3.30,3.30,3.30,99.90,1024564,28,19931,-73
2023-02-01 05:26:39,3.30,3.30,3.30,99.90,1029540,28,19918,-73
2023-02-01 05:27:09,3.30,3.30,3.30,99.90,1030087,28,20156,-73
2023-02-01 05:27:40,3.30,3.30,3.30,99.90,1032923,28,19917,-74
2023-02-01 05:28:11,3.30,3.30,3.30,99.90,1031715,28,20428,-72
2023-02-01 05:28:41,3.30,3.30,3.30,99.90,1033595,28,19918,-73
2023-02-01 05:29:12,3.30,3.30,3.30,99.90,1026419,28,19953,-73
2023-02-01 05:29:43,3.30,3.30,3.30,99.90,1031526,28,19901,-73
2023-02-01 05:30:14,3.30,3.30,3.30,99.90,1031025,28,19910,-74
2023-02-01 05:30:44,3.30,3.30,3.30,99.90,1029358,28,20160,-73
2023-02-01 05:31:15,3.30,3.30,3.30,99.90,1027226,28,19913,-73
2023-02-01 05:31:46,3.30,3.30,3.30,99.90,1032611,28,19933,-74
2023-02-01 05:32:17,3.30,3.30,3.30,99.90,1032184,28,19898,-73
2023-02-01 05:32:51,3.30,3.30,3.30,99.90,1031418,28,19910,-73
2023-02-01 05:33:21,3.30,3.30,3.30,99.90,1030362,28,19993,-72
2023-02-01 05:33:52,3.30,3.30,3.30,99.90,1027320,28,19906,-72
2023-02-01 05:34:22,3.30,3.30,3.30,99.90,1025247,28,19922,-72
2023-02-01 05:34:53,3.30,3.30,3.30,99.90,1023337,28,19945,-74
2023-02-01 05:35:23,3.30,3.30,3.30,99.90,1025184,28,20302,-73
2023-02-01 05:35:54,3.30,3.30,3.30,99.90,1029714,28,19909,-72
2023-02-01 05:36:25,3.30,3.30,3.30,99.90,1023517,28,19953,-72
2023-02-01 05:36:55,3.30,3.30,3.30,99.90,1025191,28,19917,-73
2023-02-01 05:37:26,3.30,3.30,3.30,99.90,1026266,28,19972,-73
2023-02-01 05:37:57,3.30,3.30,3.30,99.90,1027923,28,20066,-72
2023-02-01 05:38:29,3.30,3.30,3.30,99.90,1022938,28,19910,-73
2023-02-01 05:39:00,3.40,3.40,3.40,99.90,1024907,28,19942,-72
2023-02-01 05:39:31,3.30,3.30,3.30,99.90,1029322,28,19906,-74
2023-02-01 05:40:01,3.30,3.30,3.30,99.90,1027315,28,20321,-74
2023-02-01 05:40:32,3.30,3.30,3.30,99.90,1025420,28,19907,-73
2023-02-01 05:41:03,3.30,3.30,3.30,99.90,1027856,28,19925,-74
2023-02-01 05:41:34,3.30,3.30,3.30,99.90,1023802,28,20424,-72
2023-02-01 05:42:04,3.30,3.30,3.30,99.90,1026528,28,20029,-72
2023-02-01 05:42:35,3.30,3.30,3.30,99.90,1029246,28,19906,-73
2023-02-01 05:43:05,3.30,3.30,3.30,99.90,1023984,28,19985,-72
2023-02-01 05:43:36,3.30,3.30,3.30,99.90,1026425,28,19996,-73
2023-02-01 05:44:07,3.30,3.30,3.30,99.90,1026949,28,19910,-73
2023-02-01 05:44:37,3.30,3.30,3.30,99.90,1029349,28,19910,-72
2023-02-01 05:45:08,3.30,3.30,3.30,99.90,1027376,28,19913,-73
2023-02-01 05:45:39,3.30,3.30,3.30,99.90,1029279,28,19912,-72
2023-02-01 05:46:12,3.30,3.30,3.30,99.90,1027243,28,19960,-72
2023-02-01 05:46:43,3.30,3.30,3.30,99.90,1029476,28,19914,-73
2023-02-01 05:47:14,3.30,3.30,3.30,99.90,1027875,28,20035,-71
2023-02-01 05:47:44,3.30,3.30,3.30,99.90,1027905,28,20008,-73
2023-02-01 05:48:15,3.30,3.30,3.30,99.90,1029224,28,19932,-73
2023-02-01 05:48:45,3.30,3.30,3.30,99.90,1027796,28,20045,-73
2023-02-01 05:49:16,3.30,3.30,3.30,99.90,1030986,28,20545,-70
2023-02-01 05:49:46,3.30,3.30,3.30,99.90,1026876,28,19917,-72
2023-02-01 05:50:17,3.30,3.30,3.30,99.90,1029288,28,19988,-69
2023-02-01 05:50:48,3.30,3.30,3.30,99.90,1026841,28,19918,-73
2023-02-01 05:51:18,3.30,3.30,3.30,99.90,1027920,28,19918,-72
2023-02-01 05:51:49,3.30,3.30,3.30,99.90,1029202,28,20375,-72
2023-02-01 05:52:19,3.30,3.30,3.30,99.90,1029244,28,19914,-72
2023-02-01 05:52:50,3.30,3.30,3.30,99.90,1027834,28,19914,-70
2023-02-01 05:53:21,3.30,3.30,3.30,99.90,1027742,28,19914,-71
2023-02-01 05:53:51,3.30,3.30,3.30,99.90,1029034,28,19932,-72
2023-02-01 05:54:22,3.30,3.30,3.30,99.90,1028375,28,19972,-71
2023-02-01 05:54:52,3.30,3.30,3.30,99.90,1027923,28,19965,-72
2023-02-01 05:55:23,3.30,3.30,3.30,99.90,1028933,28,19917,-73
2023-02-01 05:55:54,3.30,3.30,3.30,99.90,1029206,28,20033,-73
2023-02-01 05:56:24,3.30,3.30,3.30,99.90,1024559,28,20402,-73
2023-02-01 05:56:55,3.30,3.30,3.30,99.90,1028162,28,19997,-72
2023-02-01 05:57:25,3.30,3.30,3.30,99.90,1028923,28,20357,-73
2023-02-01 05:57:56,3.30,3.30,3.30,99.90,1029143,28,20376,-74
2023-02-01 05:58:27,3.30,3.30,3.30,99.90,1027602,28,20001,-73
2023-02-01 05:58:57,3.30,3.30,3.30,99.90,1029216,28,20001,-72
2023-02-01 05:59:29,3.40,3.40,3.40,99.90,1027542,28,20497,-74
2023-02-01 06:00:00,3.40,3.40,3.40,99.90,1028407,28,19910,-71
2023-02-01 06:00:31,3.40,3.40,3.40,99.90,1026061,28,19910,-71
2023-02-01 06:01:02,3.40,3.40,3.40,99.90,1025543,28,20297,-73
2023-02-01 06:01:33,3.40,3.40,3.40,99.90,1020405,28,20358,-72
2023-02-01 06:02:04,3.30,3.30,3.30,99.90,1018164,28,19911,-71
2023-02-01 06:02:34,3.30,3.30,3.30,99.90,1023481,28,20037,-73
2023-02-01 06:03:05,3.40,3.40,3.40,99.90,1023570,28,19910,-72
2023-02-01 06:03:36,3.30,3.30,3.30,99.90,1023631,28,19914,-73
2023-02-01 06:04:06,3.30,3.30,3.30,99.90,1024404,28,19996,-73
2023-02-01 06:04:37,3.30,3.30,3.30,99.90,1022491,28,19917,-72
2023-02-01 06:05:08,3.40,3.40,3.40,99.90,1022802,28,19917,-73
2023-02-01 06:05:39,3.40,3.40,3.40,99.90,1025309,28,19922,-72
2023-02-01 06:06:09,3.30,3.30,3.30,99.90,1028492,28,20052,-72
2023-02-01 06:06:40,3.40,3.40,3.40,99.90,1027665,28,20507,-72
2023-02-01 06:07:11,3.40,3.40,3.40,99.90,1028479,28,20436,-73
2023-02-01 06:07:42,3.40,3.40,3.40,99.90,1028864,28,19920,-72
2023-02-01 06:08:13,3.40,3.40,3.40,99.90,1027357,28,19914,-72
2023-02-01 06:08:43,3.40,3.40,3.40,99.90,1027225,28,20028,-73
2023-02-01 06:09:14,3.40,3.40,3.40,99.90,1029175,28,19922,-73
2023-02-01 06:09:44,3.40,3.40,3.40,99.90,1027320,28,19921,-72
2023-02-01 06:10:16,3.40,3.40,3.40,99.90,1027048,28,20244,-73
2023-02-01 06:10:46,3.40,3.40,3.40,99.90,1024464,28,19949,-73
2023-02-01 06:11:17,3.40,3.40,3.40,99.90,1020794,28,19914,-74
2023-02-01 06:11:48,3.40,3.40,3.40,99.90,1022206,28,19914,-71
2023-02-01 06:12:18,3.40,3.40,3.40,99.90,1027339,28,19979,-74
2023-02-01 06:12:49,3.40,3.40,3.40,99.90,1027876,28,19968,-72
2023-02-01 06:13:20,3.40,3.40,3.40,99.90,1027409,28,19916,-73
2023-02-01 06:13:50,3.40,3.40,3.40,99.90,1024724,28,19914,-72
2023-02-01 06:14:21,3.40,3.40,3.40,99.90,1023121,28,19921,-73
2023-02-01 06:14:52,3.40,3.40,3.40,99.90,1023003,28,19933,-73
2023-02-01 06:15:22,3.40,3.40,3.40,99.90,1024013,28,19985,-71
2023-02-01 06:15:53,3.50,3.50,3.50,99.90,1023174,28,19942,-72
2023-02-01 06:16:23,3.40,3.40,3.40,99.90,1020515,29,20358,-71
2023-02-01 06:16:55,3.50,3.50,3.50,99.90,1021662,28,20215,-72
2023-02-01 06:17:25,3.50,3.50,3.50,99.90,1013197,29,19970,-72
2023-02-01 06:17:56,3.50,3.50,3.50,99.90,1024168,28,20349,-72
2023-02-01 06:18:26,3.40,3.40,3.40,99.90,1023100,28,19922,-73
2023-02-01 06:18:58,3.40,3.40,3.40,99.90,1023941,28,19965,-72
2023-02-01 06:19:28,3.50,3.50,3.50,99.90,1024443,28,20374,-73
2023-02-01 06:19:59,3.50,3.50,3.50,99.90,1022728,28,19976,-72
2023-02-01 06:20:30,3.50,3.50,3.50,99.90,1019428,28,20009,-73
2023-02-01 06:21:01,3.50,3.50,3.50,99.90,1021682,28,19918,-73
2023-02-01 06:21:31,3.40,3.40,3.40,99.90,1017533,29,19917,-73
2023-02-01 06:22:06,3.40,3.40,3.40,99.90,1017774,29,19914,-73
2023-02-01 06:22:36,3.50,3.50,3.50,99.90,1019828,28,19911,-73
2023-02-01 06:23:07,3.50,3.50,3.50,99.90,1026277,28,20393,-73
2023-02-01 06:23:37,3.50,3.50,3.50,99.90,1029349,28,19916,-73
2023-02-01 06:24:08,3.50,3.50,3.50,99.90,1026904,28,19910,-73
2023-02-01 06:24:39,3.50,3.50,3.50,99.90,1027073,28,20340,-73
2023-02-01 06:25:10,3.50,3.50,3.50,99.90,1027444,28,19906,-73
2023-02-01 06:25:40,3.50,3.50,3.50,99.90,1027231,28,19906,-72
2023-02-01 06:26:11,3.50,3.50,3.50,99.90,1026845,28,20185,-73
2023-02-01 06:26:41,3.50,3.50,3.50,99.90,1026830,28,19914,-72
2023-02-01 06:27:13,3.50,3.50,3.50,99.90,1025486,28,19988,-72
2023-02-01 06:27:44,3.50,3.50,3.50,99.90,1027346,28,20013,-72
2023-02-01 06:28:15,3.50,3.50,3.50,99.90,1022962,28,20036,-72
2023-02-01 06:28:46,3.50,3.50,3.50,99.90,1028261,28,20070,-73
2023-02-01 06:29:16,3.50,3.50,3.50,99.90,1022839,28,20351,-72
2023-02-01 06:29:47,3.50,3.50,3.50,99.90,1024974,28,19922,-73
2023-02-01 06:30:17,3.50,3.50,3.50,99.90,1021673,28,19986,-73
2023-02-01 06:30:48,3.50,3.50,3.50,99.90,1019140,28,19914,-72
2023-02-01 06:31:19,3.60,3.60,3.60,99.90,1020477,29,19939,-74
2023-02-01 06:31:50,3.50,3.50,3.50,99.90,1017662,29,20009,-73
2023-02-01 06:32:21,3.50,3.50,3.50,99.90,1017488,28,19949,-73
2023-02-01 06:32:54,3.50,3.50,3.50,99.90,1025179,28,20330,-72
2023-02-01 06:33:25,3.50,3.50,3.50,99.90,1020186,29,19914,-73
2023-02-01 06:33:55,3.50,3.50,3.50,99.90,1019408,28,19910,-73
2023-02-01 06:34:26,3.60,3.60,3.60,99.90,1024538,28,20285,-73
2023-02-01 06:35:00,3.50,3.50,3.50,99.90,1026172,28,19918,-75
2023-02-01 06:35:31,3.60,3.60,3.60,99.90,1026810,28,20318,-73
2023-02-01 06:36:03,3.50,3.50,3.50,99.90,1020761,28,20452,-72
2023-02-01 06:36:34,3.50,3.50,3.50,99.90,1018738,28,19922,-75
2023-02-01 06:37:05,3.50,3.50,3.50,99.90,1021055,28,20353,-76
2023-02-01 06:37:36,3.50,3.50,3.50,99.90,1019484,28,20021,-74
2023-02-01 06:38:07,3.50,3.50,3.50,99.90,1023024,28,20207,-70
2023-02-01 06:38:38,3.50,3.50,3.50,99.90,1025132,28,19914,-75
2023-02-01 06:39:09,3.50,3.50,3.50,99.90,1029094,28,19932,-73
2023-02-01 06:39:40,3.50,3.50,3.50,99.90,1029108,28,20438,-73
2023-02-01 06:40:11,3.50,3.50,3.50,99.90,1026783,28,19909,-74
2023-02-01 06:40:42,3.50,3.50,3.50,99.90,1028931,28,19917,-72
2023-02-01 06:41:12,3.50,3.50,3.50,99.90,1029163,28,19953,-72
2023-02-01 06:41:47,3.40,3.40,3.40,99.90,1027459,28,19909,-74
2023-02-01 06:42:17,3.50,3.50,3.50,99.90,1025774,28,19924,-72
2023-02-01 06:42:51,3.50,3.50,3.50,99.90,1025746,28,19918,-74
2023-02-01 06:43:22,3.50,3.50,3.50,99.90,1027118,28,20283,-72
2023-02-01 06:43:53,3.50,3.50,3.50,99.90,1028909,28,20033,-72
2023-02-01 06:44:24,3.60,3.60,3.60,99.90,1026749,28,19917,-70
2023-02-01 06:44:55,3.50,3.50,3.50,99.90,1029205,28,20556,-73
2023-02-01 06:45:25,3.50,3.50,3.50,99.90,1027638,28,19920,-73
2023-02-01 06:46:01,3.50,3.50,3.50,99.90,1027950,28,19933,-73
2023-02-01 06:46:34,3.50,3.50,3.50,99.90,1023613,28,19914,-71
2023-02-01 06:47:06,3.50,3.50,3.50,99.90,1025085,28,20257,-72
2023-02-01 06:47:36,3.60,3.60,3.60,99.90,1026851,28,19960,-71
2023-02-01 06:48:07,3.50,3.50,3.50,99.90,1028809,28,19916,-73
2023-02-01 06:48:37,3.50,3.50,3.50,99.90,1025611,28,19914,-72
2023-02-01 06:49:11,3.50,3.50,3.50,99.90,1026679,28,19910,-73
2023-02-01 06:49:42,3.50,3.50,3.50,99.90,1026376,28,20393,-72
2023-02-01 06:50:18,3.50,3.50,3.50,99.90,1023956,28,19914,-73
2023-02-01 06:50:49,3.50,3.50,3.50,99.90,1028800,28,19994,-72
2023-02-01 06:51:30,3.50,3.50,3.50,99.90,1028325,28,19910,-72
2023-02-01 06:52:01,3.50,3.50,3.50,99.90,1024813,28,19918,-73
2023-02-01 06:52:35,3.50,3.50,3.50,99.90,973706,28,20038,-74
2023-02-01 06:53:05,3.50,3.50,3.50,99.90,1025546,28,20249,-74
2023-02-01 06:53:36,3.50,3.50,3.50,99.90,1025002,28,20005,-74
2023-02-01 06:54:06,3.50,3.50,3.50,99.90,1023471,28,19931,-74
2023-02-01 06:54:37,3.50,3.50,3.50,99.90,1029158,28,19906,-74
2023-02-01 06:55:08,3.50,3.50,3.50,99.90,1028862,28,20747,-74
2023-02-01 06:55:38,3.50,3.50,3.50,99.90,1029853,28,19914,-73
2023-02-01 06:56:09,3.50,3.50,3.50,99.90,1024962,28,20345,-73
2023-02-01 06:56:40,3.50,3.50,3.50,99.90,1028260,28,19993,-72
2023-02-01 06:57:10,3.50,3.50,3.50,99.90,1023343,28,19910,-74
2023-02-01 06:57:41,3.50,3.50,3.50,99.90,1026926,28,19955,-73
2023-02-01 06:58:11,3.50,3.50,3.50,99.90,1027238,28,19942,-73
2023-02-01 06:58:42,3.50,3.50,3.50,99.90,1028662,28,19913,-73
2023-02-01 06:59:13,3.50,3.50,3.50,99.90,1027692,28,20125,-73
2023-02-01 06:59:43,3.50,3.50,3.50,99.90,1028765,28,20079,-75
2023-02-01 07:00:14,3.50,3.50,3.50,99.90,1025694,28,20288,-74
2023-02-01 07:00:45,3.50,3.50,3.50,99.90,1024865,28,19911,-74
2023-02-01 07:01:16,3.50,3.50,3.50,99.90,1021026,28,19918,-75
2023-02-01 07:01:46,3.50,3.50,3.50,99.90,1020313,28,20393,-74
2023-02-01 07:02:20,3.50,3.50,3.50,99.90,1025001,28,20016,-74
2023-02-01 07:02:51,3.60,3.60,3.60,99.90,1025067,28,19938,-73
2023-02-01 07:03:21,3.60,3.60,3.60,99.90,1026897,28,20312,-73
2023-02-01 07:03:52,3.60,3.60,3.60,99.90,1026827,28,19918,-75
2023-02-01 07:04:23,3.60,3.60,3.60,99.90,1026886,28,20383,-74
2023-02-01 07:04:54,3.60,3.60,3.60,99.90,1025452,28,19910,-73
2023-02-01 07:05:24,3.60,3.60,3.60,99.90,1025485,28,19941,-75
2023-02-01 07:05:58,3.60,3.60,3.60,99.90,1022576,28,19949,-74
2023-02-01 07:06:29,3.60,3.60,3.60,99.90,1023477,28,20365,-73
2023-02-01 07:06:59,3.60,3.60,3.60,99.90,1024698,28,20003,-77
2023-02-01 07:07:50,3.60,3.60,3.60,99.90,1026235,28,20266,-74
2023-02-01 07:08:21,3.60,3.60,3.60,99.90,1023853,28,19941,-74
2023-02-01 07:08:52,3.60,3.60,3.60,99.90,1026336,28,20268,-75
2023-02-01 07:09:22,3.60,3.60,3.60,99.90,1027337,28,20021,-75
2023-02-01 07:09:53,3.60,3.60,3.60,99.90,1029016,28,19906,-74
2023-02-01 07:10:24,3.60,3.60,3.60,99.90,1027116,28,19929,-76
2023-02-01 07:10:54,3.60,3.60,3.60,99.90,1029804,28,19913,-75
2023-02-01 07:11:27,3.60,3.60,3.60,99.90,1027121,28,19910,-74
2023-02-01 07:11:57,3.60,3.60,3.60,99.90,1027364,28,19914,-74
2023-02-01 07:12:28,3.70,3.70,3.70,99.90,1028955,28,20149,-75
2023-02-01 07:12:59,3.70,3.70,3.70,99.90,1027158,28,19980,-74
2023-02-01 07:13:30,3.60,3.60,3.60,99.90,1025412,28,19949,-74
2023-02-01 07:14:00,3.60,3.60,3.60,99.90,1023278,28,20723,-75
2023-02-01 07:14:31,3.70,3.70,3.70,99.90,1024830,28,19926,-74
2023-02-01 07:15:03,3.70,3.70,3.70,99.90,1024370,28,20332,-74
2023-02-01 07:15:37,3.70,3.70,3.70,99.90,1022756,28,19938,-75
2023-02-01 07:16:13,3.60,3.60,3.60,99.90,1022522,28,20293,-73
2023-02-01 07:16:44,3.60,3.60,3.60,99.90,1024624,28,19978,-73
2023-02-01 07:17:14,3.60,3.60,3.60,99.90,1023794,28,20401,-72
2023-02-01 07:17:46,3.60,3.60,3.60,99.90,1026090,28,20337,-72
2023-02-01 07:18:20,3.60,3.60,3.60,99.90,1024513,28,20465,-75
2023-02-01 07:18:51,3.70,3.70,3.70,99.90,1028499,28,19957,-72
2023-02-01 07:19:22,3.70,3.70,3.70,99.90,1021786,28,20537,-73
2023-02-01 07:19:53,3.70,3.70,3.70,99.90,1026671,28,19956,-71
2023-02-01 07:20:23,3.70,3.70,3.70,99.90,1022875,28,20171,-74
2023-02-01 07:20:57,3.70,3.70,3.70,99.90,1025573,28,19926,-73
2023-02-01 07:21:28,3.70,3.70,3.70,99.90,1027103,28,20377,-73
2023-02-01 07:21:59,3.70,3.70,3.70,99.90,1031763,28,19990,-68
2023-02-01 07:22:30,3.70,3.70,3.70,99.90,1029266,28,19916,-72
2023-02-01 07:23:01,3.70,3.70,3.70,99.90,1029477,28,19924,-74
2023-02-01 07:23:31,3.70,3.70,3.70,99.90,1031247,28,19918,-73
2023-02-01 07:24:02,3.70,3.70,3.70,99.90,1026681,28,19910,-72
2023-02-01 07:24:36,3.70,3.70,3.70,99.90,1031028,28,19917,-72
2023-02-01 07:25:09,3.70,3.70,3.70,99.90,1026876,28,19921,-74
2023-02-01 07:25:40,3.70,3.70,3.70,99.90,1029485,28,19930,-72
2023-02-01 07:26:12,3.70,3.70,3.70,99.90,1032673,28,19957,-73
2023-02-01 07:26:43,3.70,3.70,3.70,99.90,1032570,28,19910,-72
2023-02-01 07:27:14,3.80,3.80,3.80,99.90,1033450,28,19913,-73
2023-02-01 07:27:46,3.70,3.70,3.70,99.90,1032644,28,20506,-73
2023-02-01 07:28:17,3.80,3.80,3.80,99.90,1032228,28,19902,-73
2023-02-01 07:28:47,3.80,3.80,3.80,99.90,1031857,28,19931,-74
2023-02-01 07:29:18,3.80,3.80,3.80,99.90,1031497,28,19925,-74
2023-02-01 07:29:49,3.80,3.80,3.80,99.90,1032721,28,20033,-74
2023-02-01 07:30:20,3.80,3.80,3.80,99.90,1030460,28,19906,-75
2023-02-01 07:30:51,3.70,3.70,3.70,99.90,1027692,28,19911,-73
2023-02-01 07:31:22,3.80,3.80,3.80,99.90,1028138,28,19977,-74
2023-02-01 07:31:52,3.80,3.80,3.80,99.90,1024657,28,19910,-74
2023-02-01 07:32:23,3.80,3.80,3.80,99.90,1025179,28,19917,-77
2023-02-01 07:32:54,3.80,3.80,3.80,99.90,1027394,28,19934,-73
2023-02-01 07:33:25,3.80,3.80,3.80,99.90,1022773,28,19911,-73
2023-02-01 07:33:57,3.80,3.80,3.80,99.90,1025626,28,20507,-72
2023-02-01 07:34:28,3.90,3.90,3.90,99.90,1026157,28,20376,-73
2023-02-01 07:34:59,3.80,3.80,3.80,99.90,1025298,28,19914,-72
2023-02-01 07:35:29,3.90,3.90,3.90,99.90,1026908,28,20063,-74
2023-02-01 07:36:01,3.90,3.90,3.90,99.90,1028345,28,20354,-74
2023-02-01 07:36:33,3.90,3.90,3.90,99.90,1026900,28,19910,-73
2023-02-01 07:37:03,3.90,3.90,3.90,99.90,1026329,28,20101,-72
2023-02-01 07:37:34,3.90,3.90,3.90,99.90,1029011,28,20314,-72
2023-02-01 07:38:05,3.90,3.90,3.90,99.90,1027864,28,19924,-72
2023-02-01 07:38:35,3.80,3.80,3.80,99.90,1030183,28,19921,-72
2023-02-01 07:39:06,3.90,3.90,3.90,99.90,1026930,28,20272,-72
2023-02-01 07:39:36,3.90,3.90,3.90,99.90,1028651,28,19981,-73
2023-02-01 07:40:07,3.90,3.90,3.90,99.90,1026985,28,19956,-72
2023-02-01 07:40:38,3.90,3.90,3.90,99.90,1028626,28,19909,-76
2023-02-01 07:41:09,3.90,3.90,3.90,99.90,1027852,28,20274,-74
2023-02-01 07:41:39,3.90,3.90,3.90,99.90,1026357,28,19965,-76
2023-02-01 07:42:10,4.00,4.00,4.00,99.90,1028217,28,20357,-76
2023-02-01 07:42:41,4.00,4.00,4.00,99.90,1020666,28,19910,-75
2023-02-01 07:43:11,3.90,3.90,3.90,99.90,1020269,28,20190,-75
2023-02-01 07:43:42,3.90,3.90,3.90,99.90,1025161,28,19927,-76
2023-02-01 07:44:12,3.90,3.90,3.90,99.90,1026332,28,19997,-75
2023-02-01 07:44:43,3.90,3.90,3.90,99.90,1025834,28,20004,-71
2023-02-01 07:45:15,4.00,4.00,4.00,99.90,1025357,28,19917,-75
2023-02-01 07:45:50,3.90,3.90,3.90,99.90,1026472,28,19945,-74
2023-02-01 07:46:21,4.00,4.00,4.00,99.90,1026629,28,20449,-75
2023-02-01 07:46:51,4.00,4.00,4.00,99.90,1028174,28,19917,-73
2023-02-01 07:47:22,4.00,4.00,4.00,99.90,1026901,28,20060,-74
2023-02-01 07:47:53,4.00,4.00,4.00,99.90,1026868,28,19913,-76
2023-02-01 07:48:24,4.00,4.00,4.00,99.90,1028929,28,19910,-77
2023-02-01 07:48:55,4.00,4.00,4.00,99.90,1030343,28,20223,-75
2023-02-01 07:49:26,4.00,4.00,4.00,99.90,1028448,28,19918,-74
2023-02-01 07:49:56,4.00,4.00,4.00,99.90,1027791,28,20205,-77
2023-02-01 07:50:27,4.00,4.00,4.00,99.90,1026610,28,19916,-75
2023-02-01 07:50:59,4.00,4.00,4.00,99.90,1026726,28,19910,-74
2023-02-01 07:51:30,3.90,3.90,3.90,99.90,1028003,28,19910,-72
2023-02-01 07:52:00,4.00,4.00,4.00,99.90,1028499,28,19925,-74
2023-02-01 07:52:31,3.90,3.90,3.90,99.90,980435,28,20779,-73
2023-02-01 07:53:01,3.90,3.90,3.90,99.90,1026744,28,19912,-74
2023-02-01 07:53:33,4.00,4.00,4.00,99.90,1026010,28,20399,-73
2023-02-01 07:54:04,4.00,4.00,4.00,99.90,1028182,28,20361,-74
2023-02-01 07:54:36,4.00,4.00,4.00,99.90,1024247,28,19914,-72
2023-02-01 07:55:06,4.10,4.10,4.10,99.90,1026422,28,19943,-74
2023-02-01 07:55:38,4.00,4.00,4.00,99.90,1024689,28,20341,-74
2023-02-01 07:56:13,4.00,4.00,4.00,99.90,1024298,28,19921,-73
2023-02-01 07:56:43,4.10,4.10,4.10,99.90,1028301,28,20016,-72
2023-02-01 07:57:14,4.10,4.10,4.10,99.90,1026971,28,19968,-74
2023-02-01 07:57:44,4.10,4.10,4.10,99.90,1024854,28,19912,-73
2023-02-01 07:58:15,4.10,4.10,4.10,99.90,1026244,28,20304,-74
2023-02-01 07:58:49,4.10,4.10,4.10,99.90,1026864,28,19910,-74
2023-02-01 07:59:20,4.20,4.20,4.20,99.90,1025061,28,20324,-73
2023-02-01 08:00:09,4.20,4.20,4.20,99.90,1023672,28,19933,-72
2023-02-01 08:00:58,4.20,4.20,4.20,99.90,1024863,28,20361,-72
2023-02-01 08:01:29,4.20,4.20,4.20,99.90,1028904,28,19910,-73
2023-02-01 08:01:59,4.20,4.20,4.20,99.90,1021903,28,19917,-73
2023-02-01 08:02:31,4.20,4.20,4.20,99.90,1019609,28,20017,-72
2023-02-01 08:03:03,4.20,4.20,4.20,99.90,1023317,28,20240,-75
2023-02-01 08:03:33,4.20,4.20,4.20,99.90,1025661,28,20004,-71
2023-02-01 08:04:04,4.20,4.20,4.20,99.90,1027830,28,19906,-72
2023-02-01 08:04:35,4.20,4.20,4.20,99.90,1026350,28,19937,-72
2023-02-01 08:05:05,4.20,4.20,4.20,99.90,1024412,28,19914,-73
2023-02-01 08:05:36,4.20,4.20,4.20,99.90,1026530,28,19979,-74
2023-02-01 08:06:07,4.20,4.20,4.20,99.90,1027732,28,19921,-73
2023-02-01 08:06:38,4.20,4.20,4.20,99.90,1029751,28,19972,-74
2023-02-01 08:07:09,4.20,4.20,4.20,99.90,1025399,28,20091,-73
2023-02-01 08:07:40,4.20,4.20,4.20,99.90,1028191,28,19941,-73
2023-02-01 08:08:11,4.20,4.20,4.20,99.90,1024293,28,19918,-73
2023-02-01 08:08:45,4.20,4.20,4.20,99.90,1018643,28,20436,-75
2023-02-01 08:09:16,4.20,4.20,4.20,99.90,1022973,28,19915,-74
2023-02-01 08:09:47,4.20,4.20,4.20,99.90,1023629,28,19921,-73
2023-02-01 08:10:18,4.20,4.20,4.20,99.90,1019597,28,19985,-76
2023-02-01 08:10:49,4.20,4.20,4.20,99.90,1022049,28,19910,-73
2023-02-01 08:11:20,4.20,4.20,4.20,99.90,1024551,28,19914,-75
2023-02-01 08:11:51,4.20,4.20,4.20,99.90,1026980,28,19924,-75
2023-02-01 08:12:21,4.20,4.20,4.20,99.90,1028857,28,20521,-74
2023-02-01 08:12:57,4.20,4.20,4.20,99.90,1026947,28,20173,-75
2023-02-01 08:13:28,4.30,4.30,4.30,99.90,1027018,28,20388,-74
2023-02-01 08:13:59,4.30,4.30,4.30,99.90,1026673,28,19906,-74
2023-02-01 08:14:30,4.30,4.30,4.30,99.90,1027023,28,20373,-76
2023-02-01 08:15:00,4.30,4.30,4.30,99.90,1026539,28,20025,-76
2023-02-01 08:15:31,4.30,4.30,4.30,99.90,1028633,28,19968,-74
2023-02-01 08:16:03,4.30,4.30,4.30,99.90,1026565,28,20039,-74
2023-02-01 08:16:35,4.30,4.30,4.30,99.90,1027282,28,19906,-76
2023-02-01 08:17:05,4.30,4.30,4.30,99.90,1026941,28,20403,-75
2023-02-01 08:17:36,4.30,4.30,4.30,99.90,1029083,28,19909,-75
2023-02-01 08:18:06,4.30,4.30,4.30,99.90,1026481,28,19917,-74
2023-02-01 08:18:37,4.30,4.30,4.30,99.90,1023127,28,19910,-74
2023-02-01 08:19:08,4.40,4.40,4.40,99.90,1022524,28,19910,-73
2023-02-01 08:19:38,4.30,4.30,4.30,99.90,1028846,28,19911,-76
2023-02-01 08:20:09,4.30,4.30,4.30,99.90,1025584,28,20324,-74
2023-02-01 08:20:42,4.40,4.40,4.40,99.90,1026638,28,19917,-73
2023-02-01 08:21:12,4.40,4.40,4.40,99.90,1027274,28,19909,-74
2023-02-01 08:21:43,4.40,4.40,4.40,99.90,1026841,28,19965,-76
2023-02-01 08:22:14,4.40,4.40,4.40,99.90,1027005,28,19909,-73
2023-02-01 08:22:44,4.30,4.30,4.30,99.90,1022951,28,20001,-73
2023-02-01 08:23:15,4.40,4.40,4.40,99.90,1025514,28,20046,-75
2023-02-01 08:23:46,4.40,4.40,4.40,99.90,1023666,28,19985,-73
2023-02-01 08:24:16,4.30,4.30,4.30,99.90,1019950,29,19911,-73
2023-02-01 08:24:47,4.30,4.30,4.30,99.90,1023703,29,19906,-74
2023-02-01 08:25:18,4.30,4.30,4.30,99.90,1022677,28,20005,-74
2023-02-01 08:25:49,4.30,4.30,4.30,99.90,1025328,28,19926,-73
2023-02-01 08:26:21,4.30,4.30,4.30,99.90,1021562,28,19914,-74
2023-02-01 08:26:52,4.40,4.40,4.40,99.90,1024883,28,20460,-73
2023-02-01 08:27:22,4.30,4.30,4.30,99.90,1027192,28,19965,-75
2023-02-01 08:27:54,4.40,4.40,4.40,99.90,1025400,28,20379,-76
2023-02-01 08:28:24,4.40,4.40,4.40,99.90,1026150,28,19932,-74
2023-02-01 08:28:56,4.40,4.40,4.40,99.90,1029461,28,20644,-74
2023-02-01 08:29:27,4.40,4.40,4.40,99.90,1027349,28,20256,-75
2023-02-01 08:29:59,4.40,4.40,4.40,99.90,1028800,28,20308,-74
2023-02-01 08:30:29,4.40,4.40,4.40,99.90,1027814,28,20460,-74
2023-02-01 08:31:03,4.40,4.40,4.40,99.90,1027036,28,19921,-74
2023-02-01 08:31:34,4.40,4.40,4.40,99.90,1027594,28,20344,-74
2023-02-01 08:32:05,4.40,4.40,4.40,99.90,1026820,28,19910,-74
2023-02-01 08:32:36,4.50,4.50,4.50,99.90,1027537,28,19906,-73
2023-02-01 08:33:07,4.50,4.50,4.50,99.90,1027099,28,19906,-74
2023-02-01 08:33:37,4.50,4.50,4.50,99.90,1029170,28,19933,-74
2023-02-01 08:34:09,4.50,4.50,4.50,99.90,1028097,28,20449,-74
2023-02-01 08:34:39,4.50,4.50,4.50,99.90,1028164,28,20453,-73
2023-02-01 08:35:10,4.50,4.50,4.50,99.90,1025608,28,19906,-74
2023-02-01 08:35:40,4.50,4.50,4.50,99.90,1027207,28,19909,-73
2023-02-01 08:36:11,4.50,4.50,4.50,99.90,1023145,28,20356,-73
2023-02-01 08:36:41,4.50,4.50,4.50,99.90,1029196,28,19913,-73
2023-02-01 08:37:12,4.50,4.50,4.50,99.90,1031925,28,19913,-75
2023-02-01 08:37:43,4.40,4.40,4.40,99.90,1027816,28,20395,-75
2023-02-01 08:38:13,4.40,4.40,4.40,99.90,1024030,28,20025,-75
2023-02-01 08:38:44,4.50,4.50,4.50,99.90,1026864,28,19945,-75
2023-02-01 08:39:14,4.50,4.50,4.50,99.90,1025723,28,19910,-74
2023-02-01 08:39:46,4.50,4.50,4.50,99.90,1027501,28,19913,-76
2023-02-01 08:40:17,4.50,4.50,4.50,99.90,1023523,28,20073,-74
2023-02-01 08:40:47,4.60,4.60,4.60,99.90,1026592,28,20065,-75
2023-02-01 08:41:19,4.60,4.60,4.60,99.90,1025760,28,20445,-74
2023-02-01 08:42:09,4.50,4.50,4.50,99.90,1028208,28,20936,-75
2023-02-01 08:42:52,4.50,4.50,4.50,99.90,1024629,28,20780,-75
2023-02-01 08:43:23,4.50,4.50,4.50,99.90,1027864,28,20354,-74
2023-02-01 08:43:54,4.60,4.60,4.60,99.90,1029068,28,19917,-75
2023-02-01 08:44:24,4.50,4.50,4.50,99.90,1027461,28,20048,-73
2023-02-01 08:44:55,4.50,4.50,4.50,99.90,1027471,28,19949,-74
2023-02-01 08:45:29,4.50,4.50,4.50,99.90,1027271,28,20583,-73
2023-02-01 08:45:59,4.50,4.50,4.50,99.90,1029010,28,19913,-73
2023-02-01 08:46:30,4.50,4.50,4.50,99.90,1027500,28,19918,-75
2023-02-01 08:47:01,4.50,4.50,4.50,99.90,1028006,28,20554,-75
2023-02-01 08:47:31,4.50,4.50,4.50,99.90,1027867,28,19906,-75
2023-02-01 08:48:02,4.50,4.50,4.50,99.90,1026709,28,20453,-75
2023-02-01 08:48:33,4.50,4.50,4.50,99.90,1029098,28,19917,-74
2023-02-01 08:49:04,4.50,4.50,4.50,99.90,1027538,28,20244,-73
2023-02-01 08:49:35,4.50,4.50,4.50,99.90,1028331,28,19977,-75
2023-02-01 08:50:05,4.50,4.50,4.50,99.90,1024743,28,20379,-76
2023-02-01 08:50:36,4.50,4.50,4.50,99.90,1023613,28,19937,-75
2023-02-01 08:51:09,4.50,4.50,4.50,99.90,1028389,28,19929,-76
2023-02-01 08:51:39,4.50,4.50,4.50,99.90,1027809,28,20419,-73
2023-02-01 08:52:10,4.50,4.50,4.50,99.90,978940,28,19957,-75
2023-02-01 08:52:40,4.50,4.50,4.50,99.90,1028920,28,19906,-75
2023-02-01 08:53:13,4.50,4.50,4.50,99.90,1027128,28,19913,-76
2023-02-01 08:53:44,4.50,4.50,4.50,99.90,1028675,28,19913,-75
2023-02-01 08:54:14,4.60,4.60,4.60,99.90,1027305,28,19948,-74
2023-02-01 08:54:45,4.60,4.60,4.60,99.90,1026246,28,20166,-74
2023-02-01 08:55:16,4.60,4.60,4.60,99.90,1024916,28,19906,-74
2023-02-01 08:55:47,4.60,4.60,4.60,99.90,1024725,28,20305,-75
2023-02-01 08:56:18,4.60,4.60,4.60,99.90,1025979,28,20024,-74
2023-02-01 08:56:49,4.60,4.60,4.60,99.90,1024610,28,19926,-73
2023-02-01 08:57:19,4.60,4.60,4.60,99.90,1029005,28,20328,-73
2023-02-01 08:57:50,4.60,4.60,4.60,99.90,1027362,28,20241,-74
2023-02-01 08:58:21,4.60,4.60,4.60,99.90,1024935,28,19942,-74
2023-02-01 08:58:52,4.60,4.60,4.60,99.90,1026879,28,19960,-74
2023-02-01 08:59:22,4.70,4.70,4.70,99.90,1026991,28,19920,-75
2023-02-01 08:59:53,4.70,4.70,4.70,99.90,1027729,28,19997,-73
2023-02-01 09:00:24,4.60,4.60,4.60,99.90,1026715,28,19917,-76
2023-02-01 09:00:55,4.60,4.60,4.60,99.90,1026547,28,19933,-75
2023-02-01 09:01:25,4.70,4.70,4.70,99.90,1026929,28,19914,-76
2023-02-01 09:01:56,4.70,4.70,4.70,99.90,1027287,28,19914,-75
2023-02-01 09:02:27,4.70,4.70,4.70,99.90,1025916,28,19923,-74
2023-02-01 09:02:58,4.70,4.70,4.70,99.90,1027231,28,19914,-74
2023-02-01 09:03:29,4.70,4.70,4.70,99.90,1028970,28,20016,-73
2023-02-01 09:03:59,4.70,4.70,4.70,99.90,1026654,28,19914,-75
2023-02-01 09:04:30,4.80,4.80,4.80,99.90,1027143,28,20052,-77
2023-02-01 09:05:01,4.80,4.80,4.80,99.90,1026911,28,19987,-76
2023-02-01 09:05:31,4.80,4.80,4.80,99.90,1028976,28,19921,-74
2023-02-01 09:06:07,4.80,4.80,4.80,99.90,1026302,28,19914,-75
2023-02-01 09:06:39,4.80,4.80,4.80,99.90,1027010,28,19910,-75
2023-02-01 09:07:10,4.80,4.80,4.80,99.90,1026873,28,19910,-74
2023-02-01 09:07:41,4.80,4.80,4.80,99.90,1028807,28,20361,-75
2023-02-01 09:08:15,4.80,4.80,4.80,99.90,1026602,28,19910,-74
2023-02-01 09:08:45,4.80,4.80,4.80,99.90,1027041,28,19902,-75
2023-02-01 09:09:16,4.80,4.80,4.80,99.90,1023588,28,20360,-75
2023-02-01 09:09:46,4.80,4.80,4.80,99.90,1024252,28,19994,-75
2023-02-01 09:10:17,4.80,4.80,4.80,99.90,1022098,28,19914,-75
2023-02-01 09:10:47,4.90,4.90,4.90,99.90,1026448,28,19910,-75
2023-02-01 09:11:21,4.90,4.90,4.90,99.90,1026728,28,19999,-76
2023-02-01 09:11:52,5.00,5.00,5.00,99.90,1027284,28,19960,-74
2023-02-01 09:12:22,4.90,4.90,4.90,99.90,1021987,28,19925,-74
2023-02-01 09:12:53,4.90,4.90,4.90,99.90,1028640,28,19923,-74
2023-02-01 09:13:24,5.00,5.00,5.00,99.90,1023062,28,20354,-74
2023-02-01 09:13:55,5.00,5.00,5.00,99.90,1023595,28,20659,-74
2023-02-01 09:14:25,4.90,4.90,4.90,99.90,1018978,28,19915,-74
2023-02-01 09:14:59,5.00,5.00,5.00,99.90,1021928,28,20117,-74
2023-02-01 09:15:29,5.00,5.00,5.00,99.90,1020259,28,19914,-73
2023-02-01 09:16:00,4.90,4.90,4.90,99.90,1025760,28,19918,-74
2023-02-01 09:16:30,4.90,4.90,4.90,99.90,1029226,28,19945,-76
2023-02-01 09:17:01,4.90,4.90,4.90,99.90,1028680,28,20015,-72
2023-02-01 09:17:32,4.90,4.90,4.90,99.90,1027737,28,19939,-72
2023-02-01 09:18:02,5.00,5.00,5.00,99.90,1027421,28,20009,-70
2023-02-01 09:18:33,5.00,5.00,5.00,99.90,1027728,28,19921,-67
2023-02-01 09:19:04,5.10,5.10,5.10,99.90,1027434,28,19910,-69
2023-02-01 09:19:34,5.30,5.30,5.30,99.90,1029181,28,19906,-72
2023-02-01 09:20:05,5.30,5.30,5.30,99.90,1027145,28,19913,-71
2023-02-01 09:20:36,5.30,5.30,5.30,99.90,1028946,28,19913,-70
2023-02-01 09:21:07,5.30,5.30,5.30,99.90,1027329,28,19954,-71
2023-02-01 09:21:38,5.40,5.40,5.40,99.90,1027686,28,19994,-69
2023-02-01 09:22:08,5.50,5.50,5.50,99.90,1026921,28,20306,-70
2023-02-01 09:22:39,5.50,5.50,5.50,99.90,1028723,28,19993,-69
2023-02-01 09:23:10,5.60,5.60,5.60,99.90,1025531,28,20289,-69
2023-02-01 09:23:40,5.60,5.60,5.60,99.90,1028975,28,20269,-68
2023-02-01 09:24:11,5.50,5.50,5.50,99.90,1027821,28,20053,-67
2023-02-01 09:24:42,5.60,5.60,5.60,99.90,1028383,28,19910,-68
2023-02-01 09:25:12,5.70,5.70,5.70,99.90,1028384,28,19917,-70
2023-02-01 09:25:43,5.70,5.70,5.70,99.90,1029734,28,20392,-69
2023-02-01 09:26:14,5.70,5.70,5.70,99.90,1027843,28,19976,-68
2023-02-01 09:26:44,5.60,5.60,5.60,99.90,1027585,28,19931,-69
2023-02-01 09:27:15,5.70,5.70,5.70,99.90,1027849,28,19918,-69
2023-02-01 09:27:45,5.70,5.70,5.70,99.90,1025095,28,19911,-69
2023-02-01 09:28:16,5.70,5.70,5.70,99.90,1018935,28,19915,-70
2023-02-01 09:28:47,5.80,5.80,5.80,99.90,1021092,28,19906,-71
2023-02-01 09:29:17,5.80,5.80,5.80,99.90,1023114,28,19910,-71
2023-02-01 09:29:52,5.80,5.80,5.80,99.90,1023256,28,20086,-70
2023-02-01 09:30:23,6.00,6.00,6.00,99.90,1026576,28,19906,-72
2023-02-01 09:30:57,6.10,6.10,6.10,99.90,1024757,28,19942,-71
2023-02-01 09:31:28,6.00,6.00,6.00,99.90,1022216,28,20016,-69
2023-02-01 09:31:58,6.00,6.00,6.00,99.90,1020658,28,19907,-69
2023-02-01 09:32:29,5.90,5.90,5.90,99.90,1019829,28,19943,-71
2023-02-01 09:33:00,5.90,5.90,5.90,99.90,1023339,28,19910,-72
2023-02-01 09:33:30,5.90,5.90,5.90,99.90,1027528,28,20444,-72
2023-02-01 09:34:01,5.90,5.90,5.90,99.90,1027319,28,20096,-70
2023-02-01 09:34:32,5.90,5.90,5.90,99.90,1025149,28,19922,-70
2023-02-01 09:35:03,5.90,5.90,5.90,99.90,1029007,28,19920,-69
2023-02-01 09:35:33,5.90,5.90,5.90,99.90,1027417,28,19917,-72
2023-02-01 09:36:04,5.90,5.90,5.90,99.90,1027048,28,19914,-70
2023-02-01 09:36:35,5.80,5.80,5.80,99.90,1029487,28,20310,-70
2023-02-01 09:37:05,5.70,5.70,5.70,99.90,1027438,28,19920,-72
2023-02-01 09:37:37,5.80,5.80,5.80,99.90,1029355,28,19964,-70
2023-02-01 09:38:07,5.80,5.80,5.80,99.90,1027236,28,19960,-69
2023-02-01 09:38:38,5.70,5.70,5.70,99.90,1028682,28,20481,-69
2023-02-01 09:39:09,5.70,5.70,5.70,99.90,1027365,28,20327,-71
2023-02-01 09:39:40,5.70,5.70,5.70,99.90,1027535,28,19909,-69
2023-02-01 09:40:14,5.70,5.70,5.70,99.90,1029249,28,19910,-69
2023-02-01 09:40:46,5.70,5.70,5.70,99.90,1027215,28,19956,-71
2023-02-01 09:41:17,5.70,5.70,5.70,99.90,1027366,28,19909,-70
2023-02-01 09:41:50,5.70,5.70,5.70,99.90,1027111,28,20013,-69
2023-02-01 09:42:34,5.80,5.80,5.80,99.90,1027234,28,19917,-74
2023-02-01 09:43:43,5.70,5.70,5.70,99.90,1027224,28,19918,-73
2023-02-01 09:44:14,5.60,5.60,5.60,99.90,1019735,29,19946,-73
2023-02-01 09:44:47,5.40,5.40,5.40,99.90,1018219,29,20355,-74
2023-02-01 09:45:30,5.40,5.40,5.40,99.90,1020422,29,20154,-73
2023-02-01 09:46:21,5.40,5.40,5.40,99.90,1015559,29,19935,-74
2023-02-01 09:46:56,5.20,5.20,5.20,99.90,1018792,29,19950,-74
2023-02-01 09:47:27,5.20,5.20,5.20,99.90,1015622,29,19945,-75
2023-02-01 09:48:00,5.20,5.20,5.20,99.90,1014462,29,19915,-74
2023-02-01 09:48:35,5.20,5.20,5.20,99.90,1020638,29,19926,-75
2023-02-01 09:49:26,5.10,5.10,5.10,99.90,1018543,28,19929,-74
2023-02-01 09:49:59,5.20,5.20,5.20,99.90,1018136,28,19935,-73
2023-02-01 09:50:33,5.20,5.20,5.20,99.90,1029385,28,19922,-74
2023-02-01 09:51:05,5.20,5.20,5.20,99.90,1025770,28,19914,-74
2023-02-01 09:51:37,5.10,5.10,5.10,99.90,1029336,28,19910,-75
2023-02-01 09:52:09,5.00,5.00,5.00,99.90,994014,28,20318,-74
2023-02-01 09:52:43,5.00,5.00,5.00,99.90,1024277,28,19997,-73
2023-02-01 09:53:32,5.00,5.00,5.00,99.90,1026422,28,19960,-74
2023-02-01 09:54:05,5.10,5.10,5.10,99.90,1023347,28,19937,-74
2023-02-01 09:54:47,5.10,5.10,5.10,99.90,1026554,28,19910,-74
2023-02-01 09:55:32,5.10,5.10,5.10,99.90,1025014,28,19913,-74
2023-02-01 09:56:07,5.00,5.00,5.00,99.90,1029050,28,19980,-74
2023-02-01 09:56:50,5.10,5.10,5.10,99.90,1027270,28,19924,-74
2023-02-01 09:57:25,5.00,5.00,5.00,99.90,1025185,28,20121,-74
2023-02-01 09:58:00,5.00,5.00,5.00,99.90,1025435,28,20416,-74
2023-02-01 09:58:33,5.00,5.00,5.00,99.90,1026556,28,19918,-75
2023-02-01 09:59:13,5.00,5.00,5.00,99.90,1023877,28,20425,-74
2023-02-01 09:59:47,5.00,5.00,5.00,99.90,1026380,28,19944,-74
2023-02-01 10:00:22,5.00,5.00,5.00,99.90,1026957,28,19938,-74
2023-02-01 10:00:54,5.00,5.00,5.00,99.90,1029116,28,19922,-74
2023-02-01 10:01:26,5.00,5.00,5.00,99.90,1027321,28,20608,-74
2023-02-01 10:01:57,5.00,5.00,5.00,99.90,1029051,28,19910,-74
2023-02-01 10:02:28,5.10,5.10,5.10,99.90,1027295,28,19913,-74
2023-02-01 10:02:58,5.10,5.10,5.10,99.90,1029265,28,19910,-74
2023-02-01 10:03:31,5.10,5.10,5.10,99.90,1027553,28,19910,-73
2023-02-01 10:04:08,5.20,5.20,5.20,99.90,1027095,28,20312,-75
2023-02-01 10:04:38,5.20,5.20,5.20,99.90,1027453,28,19906,-74
2023-02-01 10:05:13,5.20,5.20,5.20,99.90,1028205,28,19913,-73
2023-02-01 10:06:05,5.20,5.20,5.20,99.90,1025484,28,20005,-74
2023-02-01 10:06:42,5.10,5.10,5.10,99.90,1023062,28,19911,-74
2023-02-01 10:07:13,5.10,5.10,5.10,99.90,1015970,29,19922,-76
2023-02-01 10:07:58,5.10,5.10,5.10,99.90,1018918,29,19941,-74
2023-02-01 10:08:51,5.10,5.10,5.10,99.90,1021542,28,19922,-75
2023-02-01 10:09:30,5.10,5.10,5.10,99.90,1027217,28,19913,-74
2023-02-01 10:10:05,5.10,5.10,5.10,99.90,1023673,28,20512,-73
2023-02-01 10:10:40,5.10,5.10,5.10,99.90,1029102,28,20392,-74
2023-02-01 10:11:14,5.10,5.10,5.10,99.90,1026880,28,19968,-74
2023-02-01 10:12:03,5.10,5.10,5.10,99.90,1027335,28,19972,-74
2023-02-01 10:12:52,5.00,5.00,5.00,99.90,1028971,28,20369,-75
2023-02-01 10:13:31,5.10,5.10,5.10,99.90,1026463,28,20551,-74
2023-02-01 10:14:14,5.10,5.10,5.10,99.90,1027293,28,19916,-74
2023-02-01 10:15:03,5.20,5.20,5.20,99.90,1027305,28,19910,-74
2023-02-01 10:15:48,5.30,5.30,5.30,99.90,1024506,28,19942,-74
2023-02-01 10:16:25,5.20,5.20,5.20,99.90,1027048,28,19914,-74
2023-02-01 10:17:11,5.20,5.20,5.20,99.90,1028817,28,19914,-74
2023-02-01 10:17:42,5.20,5.20,5.20,99.90,1024844,28,19944,-74
2023-02-01 10:18:17,5.10,5.10,5.10,99.90,1025671,28,19993,-73
2023-02-01 10:19:06,5.10,5.10,5.10,99.90,1025130,28,20571,-74
2023-02-01 10:19:56,5.10,5.10,5.10,99.90,1026469,28,19957,-74
2023-02-01 10:20:39,5.10,5.10,5.10,99.90,1027213,28,19946,-74
2023-02-01 10:21:29,5.10,5.10,5.10,99.90,1027006,28,19914,-74
2023-02-01 10:22:04,5.10,5.10,5.10,99.90,1023186,28,19910,-75
2023-02-01 10:22:38,5.10,5.10,5.10,99.90,1029215,28,19902,-74
2023-02-01 10:23:08,5.10,5.10,5.10,99.90,1027141,28,20424,-75
2023-02-01 10:23:39,5.10,5.10,5.10,99.90,1029148,28,19910,-74
2023-02-01 10:24:18,5.10,5.10,5.10,99.90,1026714,28,19910,-74
2023-02-01 10:24:57,5.10,5.10,5.10,99.90,1028922,28,20797,-73
2023-02-01 10:25:44,5.20,5.20,5.20,99.90,1026987,28,19937,-74
2023-02-01 10:26:21,5.10,5.10,5.10,99.90,1025203,28,19925,-74
2023-02-01 10:26:56,5.10,5.10,5.10,99.90,1025198,28,19922,-74
2023-02-01 10:27:31,5.10,5.10,5.10,99.90,1027135,28,19977,-75
2023-02-01 10:28:01,5.10,5.10,5.10,99.90,1028410,28,19917,-75
2023-02-01 10:28:34,5.10,5.10,5.10,99.90,1027198,28,19920,-74
2023-02-01 10:29:11,5.10,5.10,5.10,99.90,1026979,28,20260,-74
2023-02-01 10:29:45,5.00,5.00,5.00,99.90,1027045,28,19921,-75
2023-02-01 10:30:20,5.00,5.00,5.00,99.90,1027274,28,20008,-74
2023-02-01 10:30:54,5.10,5.10,5.10,99.90,1027331,28,19933,-73
2023-02-01 10:31:26,5.10,5.10,5.10,99.90,1027277,28,20295,-74
2023-02-01 10:31:57,5.10,5.10,5.10,99.90,1026991,28,19926,-74
2023-02-01 10:32:31,5.20,5.20,5.20,99.90,1027312,28,20001,-74
2023-02-01 10:33:21,5.20,5.20,5.20,99.90,1027154,28,19914,-73
2023-02-01 10:33:56,5.20,5.20,5.20,99.90,1024498,28,20353,-74
2023-02-01 10:34:28,5.30,5.30,5.30,99.90,1028818,28,20066,-75
2023-02-01 10:35:00,5.20,5.20,5.20,99.90,1028853,28,20541,-74
2023-02-01 10:35:31,5.20,5.20,5.20,99.90,1027319,28,19968,-75
2023-02-01 10:36:08,5.10,5.10,5.10,99.90,1028495,28,20005,-73
2023-02-01 10:36:47,5.00,5.00,5.00,99.90,1026140,28,20431,-72
2023-02-01 10:37:21,5.10,5.10,5.10,99.90,1024040,28,20147,-74
2023-02-01 10:37:51,5.10,5.10,5.10,99.90,1027443,28,20403,-74
2023-02-01 10:38:27,5.00,5.00,5.00,99.90,1026571,28,19924,-74
2023-02-01 10:39:11,5.10,5.10,5.10,99.90,1027388,28,19910,-74
2023-02-01 10:39:42,5.10,5.10,5.10,99.90,1022541,28,20302,-74
2023-02-01 10:40:12,5.10,5.10,5.10,99.90,1024613,28,19906,-73
2023-02-01 10:40:43,5.10,5.10,5.10,99.90,1022717,28,19911,-73
2023-02-01 10:41:16,5.20,5.20,5.20,99.90,1022749,28,20400,-75
2023-02-01 10:41:47,5.20,5.20,5.20,99.90,1025314,28,19914,-73
2023-02-01 10:42:18,5.10,5.10,5.10,99.90,1026223,28,20475,-74
2023-02-01 10:42:50,5.00,5.00,5.00,99.90,1023339,28,19918,-73
2023-02-01 10:43:20,5.10,5.10,5.10,99.90,1025960,28,20269,-74
2023-02-01 10:43:54,5.20,5.20,5.20,99.90,1024025,28,19917,-74
2023-02-01 10:44:26,5.20,5.20,5.20,99.90,1024523,28,19918,-74
2023-02-01 10:44:59,5.10,5.10,5.10,99.90,1027151,28,20066,-74
2023-02-01 10:45:30,5.10,5.10,5.10,99.90,1028933,28,19917,-74
2023-02-01 10:46:01,5.10,5.10,5.10,99.90,1022255,28,19965,-74
2023-02-01 10:46:33,5.20,5.20,5.20,99.90,1026087,28,19957,-73
2023-02-01 10:47:05,5.20,5.20,5.20,99.90,1022239,28,19981,-73
2023-02-01 10:47:35,5.10,5.10,5.10,99.90,1024818,28,19906,-74
2023-02-01 10:48:08,5.20,5.20,5.20,99.90,1026911,28,20424,-74
2023-02-01 10:48:40,5.10,5.10,5.10,99.90,1028826,28,19906,-73
2023-02-01 10:49:13,5.20,5.20,5.20,99.90,1027078,28,20395,-75
2023-02-01 10:49:52,5.20,5.20,5.20,99.90,1027099,28,19913,-75
2023-02-01 10:50:41,5.30,5.30,5.30,99.90,1026510,28,20011,-74
2023-02-01 10:51:14,5.20,5.20,5.20,99.90,1025080,28,20321,-72
2023-02-01 10:51:47,5.20,5.20,5.20,99.90,1025232,28,19992,-75
2023-02-01 10:52:32,5.10,5.10,5.10,99.90,1026795,28,19949,-75
2023-02-01 10:53:06,5.10,5.10,5.10,99.90,1023490,28,19921,-74
2023-02-01 10:53:50,5.00,5.00,5.00,99.90,1026086,28,19914,-74
2023-02-01 10:54:21,5.00,5.00,5.00,99.90,1026869,28,19921,-75
2023-02-01 10:54:52,5.10,5.10,5.10,99.90,1028770,28,19913,-76
2023-02-01 10:55:34,5.10,5.10,5.10,99.90,1027555,28,19906,-75
2023-02-01 10:56:14,5.10,5.10,5.10,99.90,1025389,28,19995,-74
2023-02-01 10:56:47,5.20,5.20,5.20,99.90,1028109,28,19953,-74
2023-02-01 10:57:25,5.20,5.20,5.20,99.90,1026761,28,19958,-75
2023-02-01 10:57:57,5.20,5.20,5.20,99.90,1020294,28,19911,-73
2023-02-01 10:58:31,5.10,5.10,5.10,99.90,1024737,28,19903,-75
2023-02-01 10:59:03,5.10,5.10,5.10,99.90,1022933,28,19929,-74
2023-02-01 10:59:36,5.10,5.10,5.10,99.90,1023763,28,19907,-75
2023-02-01 11:00:19,5.10,5.10,5.10,99.90,1026587,28,19933,-74
2023-02-01 11:01:16,5.10,5.10,5.10,99.90,1028571,28,20324,-74
2023-02-01 11:01:48,5.10,5.10,5.10,99.90,1025868,28,20001,-73
2023-02-01 11:02:32,5.10,5.10,5.10,99.90,1026379,28,19923,-74
2023-02-01 11:03:19,5.10,5.10,5.10,99.90,1027048,28,20273,-73
2023-02-01 11:03:59,5.10,5.10,5.10,99.90,1028772,28,20410,-75
2023-02-01 11:04:33,5.00,5.00,5.00,99.90,1020654,28,20246,-73
2023-02-01 11:05:12,5.00,5.00,5.00,99.90,1024557,28,19906,-75
2023-02-01 11:05:46,5.00,5.00,5.00,99.90,1022740,28,20017,-73
2023-02-01 11:06:28,4.90,4.90,4.90,99.90,1026755,28,19918,-73
2023-02-01 11:07:07,4.90,4.90,4.90,99.90,1026646,28,19909,-74
2023-02-01 11:07:39,4.90,4.90,4.90,99.90,1028991,28,19906,-75
2023-02-01 11:08:14,5.00,5.00,5.00,99.90,1027145,28,20650,-76
2023-02-01 11:08:45,5.10,5.10,5.10,99.90,1028856,28,20333,-75
2023-02-01 11:09:21,5.10,5.10,5.10,99.90,1027147,28,20430,-73
2023-02-01 11:09:56,5.10,5.10,5.10,99.90,1026733,28,20017,-74
2023-02-01 11:10:40,5.00,5.00,5.00,99.90,1028604,28,19914,-73
2023-02-01 11:11:11,5.10,5.10,5.10,99.90,1021964,28,20017,-74
2023-02-01 11:11:53,5.00,5.00,5.00,99.90,1028881,28,19902,-73
2023-02-01 11:12:35,5.00,5.00,5.00,99.90,1026500,28,19910,-74
2023-02-01 11:13:11,5.00,5.00,5.00,99.90,1026954,28,20972,-74
2023-02-01 11:13:42,5.00,5.00,5.00,99.90,1022703,28,20486,-74
2023-02-01 11:14:19,5.00,5.00,5.00,99.90,1022461,28,19910,-73
2023-02-01 11:14:50,5.00,5.00,5.00,99.90,1026356,28,20458,-74
2023-02-01 11:15:22,5.00,5.00,5.00,99.90,1024757,28,19914,-74
2023-02-01 11:15:54,5.10,5.10,5.10,99.90,1026961,28,19910,-75
2023-02-01 11:16:29,5.10,5.10,5.10,99.90,1027189,28,20257,-73
2023-02-01 11:17:00,5.10,5.10,5.10,99.90,1027281,28,19997,-73
2023-02-01 11:17:36,5.00,5.00,5.00,99.90,1027513,28,19914,-73
2023-02-01 11:18:15,5.00,5.00,5.00,99.90,1028517,28,19921,-73
2023-02-01 11:18:52,5.00,5.00,5.00,99.90,1023521,28,19954,-73
2023-02-01 11:19:23,5.00,5.00,5.00,99.90,1026801,28,20161,-73
2023-02-01 11:19:56,5.00,5.00,5.00,99.90,1026993,28,20402,-74
2023-02-01 11:20:33,5.10,5.10,5.10,99.90,1028757,28,20446,-73
2023-02-01 11:21:05,5.10,5.10,5.10,99.90,1025221,28,19928,-74
2023-02-01 11:21:36,5.10,5.10,5.10,99.90,1029294,28,19980,-75
2023-02-01 11:22:06,5.10,5.10,5.10,99.90,1026689,28,19910,-74
2023-02-01 11:22:37,5.00,5.00,5.00,99.90,1029681,28,20320,-74
2023-02-01 11:23:14,5.00,5.00,5.00,99.90,1027230,28,19910,-73
2023-02-01 11:23:45,5.00,5.00,5.00,99.90,1030070,28,19957,-72
2023-02-01 11:24:23,4.90,4.90,4.90,99.90,1027195,28,20332,-73
2023-02-01 11:24:54,4.90,4.90,4.90,99.90,1030020,28,20379,-72
2023-02-01 11:25:25,4.90,4.90,4.90,99.90,1027528,28,19910,-72
2023-02-01 11:25:57,5.00,5.00,5.00,99.90,1028114,28,19973,-75
2023-02-01 11:26:27,5.00,5.00,5.00,99.90,1027573,28,19914,-73
2023-02-01 11:27:00,4.90,4.90,4.90,99.90,1028734,28,19906,-73
2023-02-01 11:27:32,4.90,4.90,4.90,99.90,1030558,28,20148,-72
2023-02-01 11:28:03,4.90,4.90,4.90,99.90,1022075,28,19997,-73
2023-02-01 11:28:34,4.90,4.90,4.90,99.90,1027516,28,19961,-72
2023-02-01 11:29:09,4.80,4.80,4.80,99.90,1026048,28,19910,-73
2023-02-01 11:29:42,4.80,4.80,4.80,99.90,1023033,28,19933,-72
2023-02-01 11:30:22,4.70,4.70,4.70,99.90,1029395,28,19913,-72
2023-02-01 11:30:54,4.70,4.70,4.70,99.90,1028851,28,19918,-73
2023-02-01 11:31:26,4.80,4.80,4.80,99.90,1027581,28,19924,-73
2023-02-01 11:31:57,4.80,4.80,4.80,99.90,1029293,28,20554,-73
2023-02-01 11:32:28,4.80,4.80,4.80,99.90,1027189,28,19914,-74
2023-02-01 11:32:59,4.80,4.80,4.80,99.90,1027324,28,19945,-73
2023-02-01 11:33:35,4.80,4.80,4.80,99.90,1027180,28,20390,-74
2023-02-01 11:34:12,4.80,4.80,4.80,99.90,1026473,28,19918,-73
2023-02-01 11:34:45,4.90,4.90,4.90,99.90,1026786,28,19925,-73
2023-02-01 11:35:19,4.90,4.90,4.90,99.90,1027504,28,20063,-73
2023-02-01 11:35:50,4.90,4.90,4.90,99.90,1023305,28,19968,-74
2023-02-01 11:36:26,5.00,5.00,5.00,99.90,1023183,28,20308,-74
2023-02-01 11:36:58,5.00,5.00,5.00,99.90,1022555,28,20463,-73
2023-02-01 11:37:40,5.10,5.10,5.10,99.90,1022788,28,19906,-72
2023-02-01 11:38:13,5.10,5.10,5.10,99.90,1022634,28,19914,-73
2023-02-01 11:38:52,5.10,5.10,5.10,99.90,1025078,28,19920,-73
2023-02-01 11:39:22,5.10,5.10,5.10,99.90,1026491,28,20357,-72
2023-02-01 11:39:57,5.00,5.00,5.00,99.90,1026621,28,20002,-73
2023-02-01 11:40:29,5.10,5.10,5.10,99.90,1025141,28,19924,-74
2023-02-01 11:41:18,5.10,5.10,5.10,99.90,1023366,28,19994,-73
2023-02-01 11:42:07,5.20,5.20,5.20,99.90,1021618,28,20022,-73
2023-02-01 11:42:52,5.20,5.20,5.20,99.90,1025786,28,19914,-73
2023-02-01 11:43:23,5.20,5.20,5.20,99.90,1021881,28,19941,-73
2023-02-01 11:43:56,5.10,5.10,5.10,99.90,1026809,28,19972,-73
2023-02-01 11:44:30,5.10,5.10,5.10,99.90,1026906,28,19918,-73
2023-02-01 11:45:19,5.10,5.10,5.10,99.90,1026982,28,20368,-73
2023-02-01 11:46:00,5.10,5.10,5.10,99.90,1026926,28,19913,-73
2023-02-01 11:46:32,5.00,5.00,5.00,99.90,1024805,28,19914,-73
2023-02-01 11:47:23,5.00,5.00,5.00,99.90,1028410,28,19941,-73
2023-02-01 11:47:54,5.00,5.00,5.00,99.90,1022703,28,20325,-73
2023-02-01 11:48:27,4.90,4.90,4.90,99.90,1024898,28,19945,-73
2023-02-01 11:49:13,4.90,4.90,4.90,99.90,1026725,28,20380,-73
2023-02-01 11:49:44,4.90,4.90,4.90,99.90,1027418,28,19914,-73
2023-02-01 11:50:35,4.90,4.90,4.90,99.90,1028334,28,19910,-73
2023-02-01 11:51:30,4.90,4.90,4.90,99.90,1019851,28,19983,-73
2023-02-01 11:52:07,4.90,4.90,4.90,99.90,1024740,28,19910,-73
2023-02-01 11:52:55,4.90,4.90,4.90,99.90,1025717,28,19976,-73
2023-02-01 11:53:38,4.90,4.90,4.90,99.90,1025599,28,19944,-73
2023-02-01 11:54:15,4.90,4.90,4.90,99.90,1022542,28,19910,-72
2023-02-01 11:54:54,4.80,4.80,4.80,99.90,1021597,28,19914,-72
2023-02-01 11:55:31,4.80,4.80,4.80,99.90,1020546,28,20294,-73
2023-02-01 11:56:08,4.70,4.70,4.70,99.90,1019747,28,19966,-73
2023-02-01 11:56:48,4.70,4.70,4.70,99.90,1026716,28,20484,-73
2023-02-01 11:57:34,4.70,4.70,4.70,99.90,1023801,28,19945,-75
2023-02-01 11:58:04,4.70,4.70,4.70,99.90,1020869,28,20014,-72
2023-02-01 11:58:46,4.70,4.70,4.70,99.90,1020582,28,20015,-73
2023-02-01 11:59:19,4.70,4.70,4.70,99.90,1020814,28,19969,-73
2023-02-01 12:00:08,4.60,4.60,4.60,99.90,1023880,28,20005,-73
2023-02-01 12:00:39,4.60,4.60,4.60,99.90,1024443,28,20008,-73
2023-02-01 12:01:18,4.60,4.60,4.60,99.90,1027023,28,19910,-73
2023-02-01 12:02:07,4.70,4.70,4.70,99.90,1028256,28,19917,-73
2023-02-01 12:02:51,4.70,4.70,4.70,99.90,1025187,28,19918,-73
2023-02-01 12:03:22,4.70,4.70,4.70,99.90,1024789,28,19941,-74
2023-02-01 12:04:12,4.70,4.70,4.70,99.90,1026323,28,19914,-73
2023-02-01 12:04:55,4.70,4.70,4.70,99.90,1028874,28,19921,-72
2023-02-01 12:05:31,4.60,4.60,4.60,99.90,1026094,28,19988,-73
2023-02-01 12:06:14,4.60,4.60,4.60,99.90,1024387,28,19916,-71
2023-02-01 12:07:05,4.60,4.60,4.60,99.90,1023121,28,20250,-71
2023-02-01 12:07:53,4.60,4.60,4.60,99.90,1022641,28,19945,-73
2023-02-01 12:08:33,4.70,4.70,4.70,99.90,1024023,28,20120,-72
2023-02-01 12:09:15,4.60,4.60,4.60,99.90,1027044,28,20452,-73
2023-02-01 12:10:00,4.60,4.60,4.60,99.90,1025979,28,20381,-72
2023-02-01 12:10:39,4.70,4.70,4.70,99.90,1024791,28,19910,-72
2023-02-01 12:11:27,4.60,4.60,4.60,99.90,1026392,28,19910,-71
2023-02-01 12:12:00,4.60,4.60,4.60,99.90,1027056,28,19949,-71
2023-02-01 12:12:31,4.60,4.60,4.60,99.90,1028563,28,20051,-71
2023-02-01 12:13:01,4.60,4.60,4.60,99.90,1025827,28,19914,-72
2023-02-01 12:13:44,4.60,4.60,4.60,99.90,1025594,28,20293,-72
2023-02-01 12:14:17,4.60,4.60,4.60,99.90,1028616,28,19910,-73
2023-02-01 12:15:06,4.60,4.60,4.60,99.90,1026661,28,20414,-71
2023-02-01 12:15:47,4.60,4.60,4.60,99.90,1023013,28,19910,-71
2023-02-01 12:16:36,4.60,4.60,4.60,99.90,1023965,28,19910,-74
2023-02-01 12:17:26,4.60,4.60,4.60,99.90,1026525,28,20381,-72
2023-02-01 12:18:11,4.60,4.60,4.60,99.90,1024632,28,19911,-73
2023-02-01 12:18:46,4.70,4.70,4.70,99.90,1026883,28,20477,-72
2023-02-01 12:19:29,4.70,4.70,4.70,99.90,1024879,28,19922,-73
2023-02-01 12:20:03,4.80,4.80,4.80,99.90,1025692,28,19982,-73
2023-02-01 12:20:42,4.80,4.80,4.80,99.90,1028741,28,19906,-74
2023-02-01 12:21:22,4.80,4.80,4.80,99.90,1028538,28,20280,-73
2023-02-01 12:22:09,4.80,4.80,4.80,99.90,1027070,28,19910,-75
2023-02-01 12:22:39,4.80,4.80,4.80,99.90,1024632,28,19961,-73
2023-02-01 12:23:13,4.80,4.80,4.80,99.90,1024608,28,20409,-75
2023-02-01 12:24:00,4.70,4.70,4.70,99.90,1024230,28,19914,-72
2023-02-01 12:24:33,4.80,4.80,4.80,99.90,1027104,28,19921,-73
2023-02-01 12:25:13,4.80,4.80,4.80,99.90,1023809,28,20304,-73
2023-02-01 12:25:59,4.80,4.80,4.80,99.90,1026856,28,20157,-72
2023-02-01 12:26:40,4.80,4.80,4.80,99.90,1028385,28,20344,-73
2023-02-01 12:27:30,4.80,4.80,4.80,99.90,1024288,28,19921,-72
2023-02-01 12:28:06,4.80,4.80,4.80,99.90,1018750,28,19910,-72
2023-02-01 12:29:02,4.80,4.80,4.80,99.90,1024877,28,19907,-72
2023-02-01 12:29:47,4.80,4.80,4.80,99.90,1020159,28,19914,-72
2023-02-01 12:30:21,4.70,4.70,4.70,99.90,1021013,28,19906,-74
2023-02-01 12:31:12,4.70,4.70,4.70,99.90,1026176,28,19914,-72
2023-02-01 12:32:02,4.70,4.70,4.70,99.90,1022190,29,20289,-72
2023-02-01 12:32:40,4.70,4.70,4.70,99.90,1026954,28,19998,-74
2023-02-01 12:33:20,4.80,4.80,4.80,99.90,1026563,28,20065,-73
2023-02-01 12:34:01,4.90,4.90,4.90,99.90,1024621,28,19917,-72
2023-02-01 12:34:41,4.80,4.80,4.80,99.90,1025338,28,20377,-72
2023-02-01 12:35:12,4.90,4.90,4.90,99.90,1026780,28,19968,-73
2023-02-01 12:35:51,4.90,4.90,4.90,99.90,1028632,28,20403,-73
2023-02-01 12:36:36,4.80,4.80,4.80,99.90,1026465,28,19924,-74
2023-02-01 12:37:19,4.80,4.80,4.80,99.90,1026692,28,19918,-72
2023-02-01 12:38:08,4.80,4.80,4.80,99.90,1029660,28,19914,-73
2023-02-01 12:38:48,4.80,4.80,4.80,99.90,1021445,28,19915,-73
2023-02-01 12:39:39,4.90,4.90,4.90,99.90,1020574,29,20378,-73
2023-02-01 12:40:18,4.90,4.90,4.90,99.90,1016818,29,20001,-71
2023-02-01 12:40:58,5.00,5.00,5.00,99.90,1018967,28,20441,-72
2023-02-01 12:41:36,5.00,5.00,5.00,99.90,1027024,28,19909,-72
2023-02-01 12:42:16,5.00,5.00,5.00,99.90,1026285,28,19921,-74
2023-02-01 12:42:51,4.90,4.90,4.90,99.90,1028363,28,19910,-73
2023-02-01 12:43:36,4.90,4.90,4.90,99.90,1028378,28,20381,-75
2023-02-01 12:44:27,4.90,4.90,4.90,99.90,1022367,28,19914,-72
2023-02-01 12:45:13,5.00,5.00,5.00,99.90,1026066,28,19945,-73
2023-02-01 12:45:47,5.00,5.00,5.00,99.90,1027330,28,19926,-73
2023-02-01 12:46:24,5.00,5.00,5.00,99.90,1024218,28,20069,-73
2023-02-01 12:46:59,5.10,5.10,5.10,99.90,1025197,28,20176,-73
2023-02-01 12:47:38,5.10,5.10,5.10,99.90,1028313,28,20082,-73
2023-02-01 12:48:18,5.10,5.10,5.10,99.90,1028304,28,20001,-73
2023-02-01 12:48:58,5.10,5.10,5.10,99.90,1028295,28,19921,-73
2023-02-01 12:49:38,5.00,5.00,5.00,99.90,1026231,28,19906,-74
2023-02-01 12:50:21,5.00,5.00,5.00,99.90,1026477,28,20361,-73
2023-02-01 12:50:53,5.10,5.10,5.10,99.90,1024770,28,19917,-73
2023-02-01 12:51:36,5.10,5.10,5.10,99.90,1025287,28,19910,-74
2023-02-01 12:52:20,5.10,5.10,5.10,99.90,1018715,29,19920,-69
2023-02-01 12:52:52,5.10,5.10,5.10,99.90,1018876,28,19918,-74
2023-02-01 12:53:23,5.10,5.10,5.10,99.90,1025896,28,20391,-73
2023-02-01 12:53:56,5.20,5.20,5.20,99.90,1023483,28,20349,-73
2023-02-01 12:54:27,5.20,5.20,5.20,99.90,1022246,28,19918,-73
2023-02-01 12:55:01,5.20,5.20,5.20,99.90,1023218,28,19917,-72
2023-02-01 12:55:35,5.10,5.10,5.10,99.90,1023260,28,19911,-73
2023-02-01 12:56:09,5.10,5.10,5.10,99.90,1027185,28,20372,-72
2023-02-01 12:56:46,5.10,5.10,5.10,99.90,1029112,28,20012,-72
2023-02-01 12:57:37,5.20,5.20,5.20,99.90,1029417,28,19931,-73
2023-02-01 12:58:16,5.20,5.20,5.20,99.90,1025486,28,20371,-73
2023-02-01 12:58:52,5.20,5.20,5.20,99.90,1026409,28,20404,-73
2023-02-01 12:59:34,5.20,5.20,5.20,99.90,1027123,28,19914,-72
2023-02-01 13:00:21,5.20,5.20,5.20,99.90,1025939,28,19910,-74
2023-02-01 13:00:57,5.20,5.20,5.20,99.90,1023619,28,20102,-72
2023-02-01 13:01:35,5.20,5.20,5.20,99.90,1027896,28,19906,-75
2023-02-01 13:02:14,5.20,5.20,5.20,99.90,1026940,28,19968,-73
2023-02-01 13:02:49,5.20,5.20,5.20,99.90,1029388,28,19917,-73
2023-02-01 13:03:29,5.20,5.20,5.20,99.90,1025493,28,19914,-73
2023-02-01 13:04:16,5.10,5.10,5.10,99.90,1025260,28,19906,-71
2023-02-01 13:04:49,5.10,5.10,5.10,99.90,1029450,28,19921,-73
2023-02-01 13:05:21,5.10,5.10,5.10,99.90,1026987,28,19920,-72
2023-02-01 13:05:57,5.00,5.00,5.00,99.90,1027688,28,19913,-74
2023-02-01 13:06:31,5.00,5.00,5.00,99.90,1025694,28,19921,-73
2023-02-01 13:07:06,5.00,5.00,5.00,99.90,1025033,28,20002,-72
2023-02-01 13:07:42,5.00,5.00,5.00,99.90,1027345,28,19926,-72
2023-02-01 13:08:20,5.00,5.00,5.00,99.90,1023017,28,19932,-73
2023-02-01 13:08:56,5.00,5.00,5.00,99.90,1024272,28,19907,-72
2023-02-01 13:09:29,5.00,5.00,5.00,99.90,1025921,28,20196,-72
2023-02-01 13:10:11,5.00,5.00,5.00,99.90,1026486,28,19914,-73
2023-02-01 13:10:51,5.00,5.00,5.00,99.90,1028694,28,20400,-72
2023-02-01 13:11:42,5.00,5.00,5.00,99.90,1024432,28,20067,-74
2023-02-01 13:12:16,5.00,5.00,5.00,99.90,1025825,28,20214,-73
2023-02-01 13:12:52,5.20,5.20,5.20,99.90,1028105,28,20008,-74
2023-02-01 13:13:29,5.20,5.20,5.20,99.90,1029029,28,19914,-74
2023-02-01 13:14:18,5.10,5.10,5.10,99.90,1027063,28,20357,-73
2023-02-01 13:15:04,5.20,5.20,5.20,99.90,1025205,28,20353,-72
2023-02-01 13:15:39,5.20,5.20,5.20,99.90,1028297,28,20384,-73
2023-02-01 13:16:16,5.20,5.20,5.20,99.90,1028600,28,19953,-72
2023-02-01 13:17:03,5.20,5.20,5.20,99.90,1024141,28,20337,-72
2023-02-01 13:17:35,5.10,5.10,5.10,99.90,1028828,28,20021,-73
2023-02-01 13:18:06,5.20,5.20,5.20,99.90,1027212,28,20013,-73
2023-02-01 13:18:39,5.20,5.20,5.20,99.90,1027731,28,20361,-72
2023-02-01 13:19:16,5.20,5.20,5.20,99.90,1026766,28,19918,-71
2023-02-01 13:19:50,5.20,5.20,5.20,99.90,1026915,28,19945,-72
2023-02-01 13:20:21,5.10,5.10,5.10,99.90,1027317,28,19913,-71
2023-02-01 13:21:06,5.10,5.10,5.10,99.90,1029497,28,19949,-72
2023-02-01 13:21:40,5.20,5.20,5.20,99.90,1024353,28,20005,-72
2023-02-01 13:22:13,5.20,5.20,5.20,99.90,1022626,28,20428,-71
2023-02-01 13:22:47,5.10,5.10,5.10,99.90,1022471,28,20268,-72
2023-02-01 13:23:23,5.10,5.10,5.10,99.90,1024466,28,19918,-72
2023-02-01 13:23:54,5.10,5.10,5.10,99.90,1027494,28,19906,-73
2023-02-01 13:24:29,5.20,5.20,5.20,99.90,1024915,28,19910,-73
2023-02-01 13:25:05,5.20,5.20,5.20,99.90,1029203,28,19964,-72
2023-02-01 13:25:56,5.10,5.10,5.10,99.90,1029076,28,20056,-72
2023-02-01 13:26:26,5.10,5.10,5.10,99.90,1022983,28,20373,-70
2023-02-01 13:26:57,5.10,5.10,5.10,99.90,1023937,28,19945,-72
2023-02-01 13:27:30,5.00,5.00,5.00,99.90,1025914,28,20218,-72
2023-02-01 13:28:03,5.00,5.00,5.00,99.90,1028079,28,19969,-72
2023-02-01 13:28:42,5.00,5.00,5.00,99.90,1027238,28,19910,-72
2023-02-01 13:29:13,5.00,5.00,5.00,99.90,1029113,28,19964,-73
2023-02-01 13:29:56,5.00,5.00,5.00,99.90,1029348,28,19909,-72
2023-02-01 13:30:30,5.00,5.00,5.00,99.90,1029313,28,19910,-72
2023-02-01 13:31:19,5.10,5.10,5.10,99.90,1023855,28,19922,-72
2023-02-01 13:31:59,5.10,5.10,5.10,99.90,1026461,28,19914,-73
2023-02-01 13:32:29,5.10,5.10,5.10,99.90,1029089,28,20158,-73
2023-02-01 13:33:06,5.00,5.00,5.00,99.90,1027390,28,19952,-75
2023-02-01 13:33:51,5.00,5.00,5.00,99.90,1027961,28,20341,-73
2023-02-01 13:34:40,5.10,5.10,5.10,99.90,1026522,28,19918,-73
2023-02-01 13:35:22,5.10,5.10,5.10,99.90,1024863,28,19914,-73
2023-02-01 13:36:11,5.10,5.10,5.10,99.90,1027068,28,19918,-73
2023-02-01 13:36:44,5.10,5.10,5.10,99.90,1025931,28,19921,-72
2023-02-01 13:37:18,5.10,5.10,5.10,99.90,1026175,28,20301,-73
2023-02-01 13:37:51,5.10,5.10,5.10,99.90,1029238,28,19922,-72
2023-02-01 13:38:38,5.10,5.10,5.10,99.90,1026821,28,19913,-73
2023-02-01 13:39:28,5.20,5.20,5.20,99.90,1030171,28,19949,-72
2023-02-01 13:40:04,5.20,5.20,5.20,99.90,1027853,28,19956,-72
2023-02-01 13:40:40,5.30,5.30,5.30,99.90,1024884,28,19961,-74
2023-02-01 13:41:21,5.30,5.30,5.30,99.90,1025880,28,19913,-73
2023-02-01 13:41:54,5.20,5.20,5.20,99.90,1027031,28,19914,-73
2023-02-01 13:42:26,5.20,5.20,5.20,99.90,1026911,28,20008,-73
2023-02-01 13:43:04,5.20,5.20,5.20,99.90,1025052,28,19926,-73
2023-02-01 13:43:35,5.20,5.20,5.20,99.90,1028861,28,20272,-74
2023-02-01 13:44:11,5.20,5.20,5.20,99.90,1027168,28,19917,-75
2023-02-01 13:44:47,5.20,5.20,5.20,99.90,1027192,28,19914,-74
2023-02-01 13:45:23,5.20,5.20,5.20,99.90,1030054,28,19921,-74
2023-02-01 13:45:56,5.20,5.20,5.20,99.90,1027565,28,19913,-74
2023-02-01 13:46:27,5.20,5.20,5.20,99.90,1024774,28,20008,-74
2023-02-01 13:46:59,5.20,5.20,5.20,99.90,1025917,28,19911,-75
2023-02-01 13:47:33,5.20,5.20,5.20,99.90,1028618,28,19976,-72
2023-02-01 13:48:05,5.20,5.20,5.20,99.90,1027121,28,20021,-73
2023-02-01 13:48:47,5.10,5.10,5.10,99.90,1029191,28,19909,-73
2023-02-01 13:49:26,5.10,5.10,5.10,99.90,1020658,28,19918,-72
2023-02-01 13:49:59,5.10,5.10,5.10,99.90,1020280,28,19921,-72
2023-02-01 13:50:29,5.00,5.00,5.00,99.90,1020388,28,19910,-74
2023-02-01 13:51:01,5.00,5.00,5.00,99.90,1025681,28,20365,-72
2023-02-01 13:51:31,5.00,5.00,5.00,99.90,995034,28,20356,-73
2023-02-01 13:52:03,5.00,5.00,5.00,99.90,1022997,28,20400,-73
2023-02-01 13:52:38,4.90,4.90,4.90,99.90,1024632,28,20009,-73
2023-02-01 13:53:11,4.90,4.90,4.90,99.90,1022566,28,19918,-75
2023-02-01 13:53:48,4.90,4.90,4.90,99.90,1024735,28,20048,-72
2023-02-01 13:54:28,4.90,4.90,4.90,99.90,1023505,28,19918,-74
2023-02-01 13:55:03,4.90,4.90,4.90,99.90,1025561,28,19960,-73
2023-02-01 13:55:38,4.90,4.90,4.90,99.90,1027414,28,19910,-74
2023-02-01 13:56:15,4.90,4.90,4.90,99.90,1025425,28,19921,-74
2023-02-01 13:56:45,4.80,4.80,4.80,99.90,1027403,28,20061,-72
2023-02-01 13:57:31,4.70,4.70,4.70,99.90,1027540,28,20771,-73
2023-02-01 13:58:10,4.70,4.70,4.70,99.90,1026074,28,19918,-73
2023-02-01 13:58:44,4.70,4.70,4.70,99.90,1025241,28,19907,-74
2023-02-01 13:59:33,4.70,4.70,4.70,99.90,1026774,28,20282,-72
2023-02-01 14:00:07,4.70,4.70,4.70,99.90,1026745,28,19964,-71
2023-02-01 14:00:39,4.70,4.70,4.70,99.90,1025910,28,19949,-73
2023-02-01 14:01:21,4.60,4.60,4.60,99.90,1029162,28,19925,-72
2023-02-01 14:01:52,4.60,4.60,4.60,99.90,1026955,28,20000,-71
2023-02-01 14:02:38,4.50,4.50,4.50,99.90,1024356,28,19910,-72
2023-02-01 14:03:11,4.60,4.60,4.60,99.90,1025914,28,19917,-72
2023-02-01 14:03:46,4.60,4.60,4.60,99.90,1029357,28,19918,-73
2023-02-01 14:04:35,4.50,4.50,4.50,99.90,1026980,28,19956,-72
2023-02-01 14:05:34,4.50,4.50,4.50,99.90,1025785,28,19914,-74
2023-02-01 14:06:15,4.40,4.40,4.40,99.90,1029014,28,20507,-71
2023-02-01 14:06:46,4.40,4.40,4.40,99.90,1023833,28,19906,-72
2023-02-01 14:07:18,4.30,4.30,4.30,99.90,1027104,28,19910,-73
2023-02-01 14:08:07,4.30,4.30,4.30,99.90,1026615,28,19993,-72
2023-02-01 14:08:39,4.30,4.30,4.30,99.90,1019102,28,19916,-72
2023-02-01 14:09:10,4.40,4.40,4.40,99.90,1021940,28,19911,-72
2023-02-01 14:09:42,4.40,4.40,4.40,99.90,1028008,28,20210,-71
2023-02-01 14:10:31,4.40,4.40,4.40,99.90,1027782,28,20003,-72
2023-02-01 14:11:02,4.40,4.40,4.40,99.90,1025136,28,19949,-72
2023-02-01 14:11:53,4.50,4.50,4.50,99.90,1023927,28,19946,-74
2023-02-01 14:12:42,4.50,4.50,4.50,99.90,1024957,28,20753,-72
2023-02-01 14:13:21,4.50,4.50,4.50,99.90,1027567,28,20006,-74
2023-02-01 14:13:52,4.40,4.40,4.40,99.90,1026914,28,20006,-73
2023-02-01 14:14:23,4.40,4.40,4.40,99.90,1028961,28,19928,-76
2023-02-01 14:15:13,4.40,4.40,4.40,99.90,1025893,28,19969,-74
2023-02-01 14:16:04,4.40,4.40,4.40,99.90,1027561,28,19918,-73
2023-02-01 14:16:35,4.40,4.40,4.40,99.90,1028110,28,20001,-73
2023-02-01 14:17:08,4.40,4.40,4.40,99.90,1026863,28,19914,-72
2023-02-01 14:17:39,4.40,4.40,4.40,99.90,1028476,28,20420,-71
2023-02-01 14:18:33,4.30,4.30,4.30,99.90,1024238,28,19926,-73
2023-02-01 14:19:07,4.30,4.30,4.30,99.90,1018673,29,19907,-72
2023-02-01 14:19:38,4.40,4.40,4.40,99.90,1020693,29,20029,-73
2023-02-01 14:20:27,4.30,4.30,4.30,99.90,1026143,28,19905,-72
2023-02-01 14:21:13,4.30,4.30,4.30,99.90,1021971,28,19986,-74
2023-02-01 14:22:01,4.30,4.30,4.30,99.90,1025091,28,19968,-72
2023-02-01 14:22:35,4.30,4.30,4.30,99.90,1023454,28,19906,-73
2023-02-01 14:23:11,4.30,4.30,4.30,99.90,1028661,28,20556,-73
2023-02-01 14:23:43,4.30,4.30,4.30,99.90,1027131,28,19989,-73
2023-02-01 14:24:22,4.30,4.30,4.30,99.90,1026854,28,19914,-73
2023-02-01 14:24:54,4.30,4.30,4.30,99.90,1029214,28,19980,-73
2023-02-01 14:25:25,4.30,4.30,4.30,99.90,1026355,28,19921,-74
2023-02-01 14:26:02,4.30,4.30,4.30,99.90,1027311,28,19914,-73
2023-02-01 14:26:42,4.30,4.30,4.30,99.90,1025074,28,20394,-75
2023-02-01 14:27:12,4.30,4.30,4.30,99.90,1024360,28,19931,-74
2023-02-01 14:27:43,4.40,4.40,4.40,99.90,1026706,28,19920,-73
2023-02-01 14:28:24,4.30,4.30,4.30,99.90,1030815,28,19929,-73
2023-02-01 14:29:01,4.30,4.30,4.30,99.90,1028003,28,19924,-73
2023-02-01 14:29:34,4.30,4.30,4.30,99.90,1028542,28,20249,-73
2023-02-01 14:30:12,4.40,4.40,4.40,99.90,1028252,28,19906,-72
2023-02-01 14:30:42,4.40,4.40,4.40,99.90,1027071,28,19906,-72
2023-02-01 14:31:15,4.40,4.40,4.40,99.90,1027211,28,20424,-73
2023-02-01 14:31:46,4.40,4.40,4.40,99.90,1026910,28,19917,-72
2023-02-01 14:32:18,4.40,4.40,4.40,99.90,1028801,28,19992,-71
2023-02-01 14:32:48,4.30,4.30,4.30,99.90,1027320,28,20042,-72
2023-02-01 14:33:24,4.40,4.40,4.40,99.90,1027248,28,19937,-72
2023-02-01 14:33:59,4.30,4.30,4.30,99.90,1026165,28,19943,-71
2023-02-01 14:34:42,4.30,4.30,4.30,99.90,1027723,28,20235,-72
2023-02-01 14:35:21,4.30,4.30,4.30,99.90,1026104,28,20044,-72
2023-02-01 14:36:03,4.40,4.40,4.40,99.90,1027714,28,19965,-73
2023-02-01 14:36:43,4.40,4.40,4.40,99.90,1027617,28,19964,-72
2023-02-01 14:37:24,4.40,4.40,4.40,99.90,1027227,28,20000,-71
2023-02-01 14:37:59,4.40,4.40,4.40,99.90,1024365,28,19922,-72
2023-02-01 14:38:32,4.40,4.40,4.40,99.90,1028537,28,19981,-70
2023-02-01 14:39:04,4.40,4.40,4.40,99.90,1022712,28,20424,-71
2023-02-01 14:39:49,4.40,4.40,4.40,99.90,1026104,28,19914,-73
2023-02-01 14:40:24,4.40,4.40,4.40,99.90,1023594,28,20016,-75
2023-02-01 14:40:55,4.30,4.30,4.30,99.90,1024700,28,19961,-72
2023-02-01 14:41:29,4.40,4.40,4.40,99.90,1029842,28,20384,-73
2023-02-01 14:42:03,4.40,4.40,4.40,99.90,1026638,28,19933,-72
2023-02-01 14:42:39,4.40,4.40,4.40,99.90,1026789,28,19914,-72
2023-02-01 14:43:10,4.30,4.30,4.30,99.90,1026185,28,19945,-73
2023-02-01 14:43:51,4.40,4.40,4.40,99.90,1025076,28,19964,-72
2023-02-01 14:44:23,4.40,4.40,4.40,99.90,1026171,28,19918,-71
2023-02-01 14:44:55,4.40,4.40,4.40,99.90,1027042,28,19940,-73
2023-02-01 14:45:27,4.40,4.40,4.40,99.90,1025792,28,19914,-72
2023-02-01 14:45:57,4.50,4.50,4.50,99.90,1024906,28,19910,-72
2023-02-01 14:46:46,4.50,4.50,4.50,99.90,1024366,28,19910,-72
2023-02-01 14:47:19,4.40,4.40,4.40,99.90,1022014,28,19918,-73
2023-02-01 14:48:05,4.40,4.40,4.40,99.90,1025975,28,19917,-72
2023-02-01 14:48:36,4.50,4.50,4.50,99.90,1022010,28,20456,-72
2023-02-01 14:49:07,4.40,4.40,4.40,99.90,1020435,28,19907,-72
2023-02-01 14:49:47,4.50,4.50,4.50,99.90,1013359,29,20382,-72
2023-02-01 14:50:33,4.50,4.50,4.50,99.90,1019889,28,19946,-73
2023-02-01 14:51:06,4.50,4.50,4.50,99.90,1022284,28,20107,-71
2023-02-01 14:51:37,4.60,4.60,4.60,99.90,1024795,28,20337,-72
2023-02-01 14:52:11,4.50,4.50,4.50,99.90,980992,28,20106,-72
2023-02-01 14:52:45,4.50,4.50,4.50,99.90,1026817,28,20036,-72
2023-02-01 14:53:16,4.50,4.50,4.50,99.90,1026995,28,19914,-72
2023-02-01 14:53:47,4.50,4.50,4.50,99.90,1027395,28,20044,-73
2023-02-01 14:54:18,4.50,4.50,4.50,99.90,1028846,28,19933,-72
2023-02-01 14:54:52,4.60,4.60,4.60,99.90,1029076,28,19914,-71
2023-02-01 14:55:26,4.50,4.50,4.50,99.90,1020801,28,20002,-73
2023-02-01 14:56:10,4.60,4.60,4.60,99.90,1022528,28,19946,-72
2023-02-01 14:56:41,4.60,4.60,4.60,99.90,1022469,28,20365,-73
2023-02-01 14:57:15,4.60,4.60,4.60,99.90,1025015,28,19969,-73
2023-02-01 14:57:48,4.50,4.50,4.50,99.90,1027127,28,19906,-72
2023-02-01 14:58:31,4.60,4.60,4.60,99.90,1026979,28,19998,-72
2023-02-01 14:59:12,4.60,4.60,4.60,99.90,1027031,28,19931,-73
2023-02-01 14:59:44,4.60,4.60,4.60,99.90,1024865,28,19911,-70
2023-02-01 15:00:23,4.70,4.70,4.70,99.90,1022711,28,19946,-71
2023-02-01 15:00:56,4.60,4.60,4.60,99.90,1026452,28,19913,-73
2023-02-01 15:01:28,4.60,4.60,4.60,99.90,1028742,28,19910,-74
2023-02-01 15:02:00,4.60,4.60,4.60,99.90,1026946,28,19912,-71
2023-02-01 15:02:33,4.70,4.70,4.70,99.90,1028729,28,19905,-73
2023-02-01 15:03:13,4.60,4.60,4.60,99.90,1025377,28,19906,-71
2023-02-01 15:04:04,4.70,4.70,4.70,99.90,1027186,28,19915,-72
2023-02-01 15:04:41,4.70,4.70,4.70,99.90,1023879,28,19930,-73
2023-02-01 15:05:30,4.70,4.70,4.70,99.90,1021772,28,19930,-72
2023-02-01 15:06:03,4.70,4.70,4.70,99.90,1022612,28,20481,-75
2023-02-01 15:06:37,4.70,4.70,4.70,99.90,1023791,28,19949,-74
2023-02-01 15:07:11,4.80,4.80,4.80,99.90,1019316,28,20005,-73
2023-02-01 15:07:42,4.80,4.80,4.80,99.90,1021095,28,20398,-72
2023-02-01 15:08:18,4.80,4.80,4.80,99.90,1022562,28,19913,-72
2023-02-01 15:08:49,4.80,4.80,4.80,99.90,1022644,28,19914,-71
2023-02-01 15:09:19,4.80,4.80,4.80,99.90,1020106,29,20389,-71
2023-02-01 15:09:50,4.80,4.80,4.80,99.90,1016049,29,19911,-72
2023-02-01 15:10:22,4.80,4.80,4.80,99.90,1018580,29,19918,-72
2023-02-01 15:10:54,4.80,4.80,4.80,99.90,1018736,28,19986,-72
2023-02-01 15:11:24,4.80,4.80,4.80,99.90,1022840,28,19910,-73
2023-02-01 15:12:00,4.80,4.80,4.80,99.90,1022857,28,20066,-73
2023-02-01 15:12:32,4.90,4.90,4.90,99.90,1022930,28,19941,-73
2023-02-01 15:13:03,4.90,4.90,4.90,99.90,1020805,28,19914,-72
2023-02-01 15:13:33,4.90,4.90,4.90,99.90,1024972,28,19946,-72
2023-02-01 15:14:13,4.80,4.80,4.80,99.90,1022059,28,19910,-74
2023-02-01 15:14:48,4.80,4.80,4.80,99.90,1020090,28,19929,-72
2023-02-01 15:15:21,4.80,4.80,4.80,99.90,1019315,28,19911,-72
2023-02-01 15:16:11,4.90,4.90,4.90,99.90,1022791,28,19911,-74
2023-02-01 15:16:42,4.90,4.90,4.90,99.90,1023264,28,19985,-73
2023-02-01 15:17:20,4.90,4.90,4.90,99.90,1022831,28,20310,-73
2023-02-01 15:17:52,4.90,4.90,4.90,99.90,1023033,28,20008,-72
2023-02-01 15:18:23,4.90,4.90,4.90,99.90,1024544,28,20074,-73
2023-02-01 15:19:10,4.90,4.90,4.90,99.90,1024767,28,19954,-72
2023-02-01 15:19:52,4.90,4.90,4.90,99.90,1024538,28,20242,-72
2023-02-01 15:20:24,4.90,4.90,4.90,99.90,1021759,28,19964,-72
2023-02-01 15:20:58,4.90,4.90,4.90,99.90,1023582,28,20045,-72
2023-02-01 15:21:29,4.90,4.90,4.90,99.90,1025451,28,20009,-72
2023-02-01 15:22:00,5.00,5.00,5.00,99.90,1023463,28,19944,-73
2023-02-01 15:22:31,4.90,4.90,4.90,99.90,1027860,28,19978,-71
2023-02-01 15:23:04,4.90,4.90,4.90,99.90,1026852,28,19959,-74
2023-02-01 15:23:34,4.90,4.90,4.90,99.90,1022899,28,19906,-72
2023-02-01 15:24:12,4.90,4.90,4.90,99.90,1023650,28,20001,-72
2023-02-01 15:24:43,4.90,4.90,4.90,99.90,1024698,28,19913,-72
2023-02-01 15:25:21,5.00,5.00,5.00,99.90,1023887,28,19910,-73
2023-02-01 15:25:52,4.90,4.90,4.90,99.90,1025134,28,20388,-72
2023-02-01 15:26:29,4.90,4.90,4.90,99.90,1026051,28,20129,-72
2023-02-01 15:27:04,4.90,4.90,4.90,99.90,1027045,28,19917,-71
2023-02-01 15:27:36,4.90,4.90,4.90,99.90,1024545,28,19918,-72
2023-02-01 15:28:13,4.90,4.90,4.90,99.90,1023063,28,20413,-73
2023-02-01 15:28:43,4.90,4.90,4.90,99.90,1022874,28,20035,-71
2023-02-01 15:29:14,5.00,5.00,5.00,99.90,1022927,28,20634,-72
2023-02-01 15:29:44,5.00,5.00,5.00,99.90,1023178,28,20012,-72
2023-02-01 15:30:21,5.00,5.00,5.00,99.90,1022997,28,19918,-72
2023-02-01 15:30:53,5.00,5.00,5.00,99.90,1024843,28,20326,-72
2023-02-01 15:31:31,5.00,5.00,5.00,99.90,1023122,28,20361,-72
2023-02-01 15:32:01,5.00,5.00,5.00,99.90,1023972,28,20016,-72
2023-02-01 15:32:33,5.00,5.00,5.00,99.90,1024424,28,19918,-71
2023-02-01 15:33:13,5.00,5.00,5.00,99.90,1023192,28,19968,-72
2023-02-01 15:33:55,5.00,5.00,5.00,99.90,1022656,28,19910,-71
2023-02-01 15:34:44,5.00,5.00,5.00,99.90,1021308,28,19918,-72
2023-02-01 15:35:36,5.00,5.00,5.00,99.90,1019210,28,20009,-73
2023-02-01 15:36:06,5.00,5.00,5.00,99.90,1022205,28,19910,-74
2023-02-01 15:36:37,5.00,5.00,5.00,99.90,1024656,28,19926,-72
2023-02-01 15:37:12,4.90,4.90,4.90,99.90,1022827,28,19918,-73
2023-02-01 15:37:43,4.90,4.90,4.90,99.90,1022660,28,19941,-71
2023-02-01 15:38:31,4.90,4.90,4.90,99.90,1022193,28,19925,-72
2023-02-01 15:39:12,4.90,4.90,4.90,99.90,1018566,28,20312,-73
2023-02-01 15:40:02,4.90,4.90,4.90,99.90,1022965,28,19910,-74
2023-02-01 15:40:33,4.90,4.90,4.90,99.90,1024488,28,19929,-74
2023-02-01 15:41:03,4.90,4.90,4.90,99.90,1020711,28,20013,-74
2023-02-01 15:41:34,4.90,4.90,4.90,99.90,1021363,28,20019,-73
2023-02-01 15:42:15,4.90,4.90,4.90,99.90,1020673,28,19921,-73
2023-02-01 15:42:52,4.90,4.90,4.90,99.90,1024666,28,19921,-73
2023-02-01 15:43:23,4.90,4.90,4.90,99.90,1019012,28,19919,-72
2023-02-01 15:43:53,4.90,4.90,4.90,99.90,1019583,28,19930,-72
2023-02-01 15:44:27,4.90,4.90,4.90,99.90,1024428,28,19910,-73
2023-02-01 15:44:57,4.90,4.90,4.90,99.90,1022954,28,19914,-73
2023-02-01 15:45:29,4.90,4.90,4.90,99.90,1022945,28,19914,-72
2023-02-01 15:46:01,4.90,4.90,4.90,99.90,1022851,28,19913,-72
2023-02-01 15:46:36,4.90,4.90,4.90,99.90,1022242,28,20239,-73
2023-02-01 15:47:17,4.90,4.90,4.90,99.90,1022843,28,20005,-73
2023-02-01 15:47:51,4.90,4.90,4.90,99.90,1022711,28,20008,-72
2023-02-01 15:48:23,4.80,4.80,4.80,99.90,1022769,28,19910,-72
2023-02-01 15:48:54,4.90,4.90,4.90,99.90,1022554,28,19922,-72
2023-02-01 15:49:27,4.90,4.90,4.90,99.90,1022833,28,19910,-71
2023-02-01 15:49:59,4.90,4.90,4.90,99.90,1022516,28,19925,-72
2023-02-01 15:50:30,4.80,4.80,4.80,99.90,1022676,28,19906,-73
2023-02-01 15:51:01,4.80,4.80,4.80,99.90,1022498,28,20226,-71
2023-02-01 15:51:35,4.80,4.80,4.80,99.90,1022900,28,20269,-72
2023-02-01 15:52:13,4.80,4.80,4.80,99.90,995370,28,20280,-73
2023-02-01 15:52:46,4.80,4.80,4.80,99.90,1024286,28,19906,-73
2023-02-01 15:53:19,4.80,4.80,4.80,99.90,1022110,28,20011,-71
2023-02-01 15:53:52,4.80,4.80,4.80,99.90,1022413,28,20000,-73
2023-02-01 15:54:43,4.80,4.80,4.80,99.90,1021690,28,19917,-71
2023-02-01 15:55:17,4.80,4.80,4.80,99.90,1020277,28,19996,-73
2023-02-01 15:55:51,4.80,4.80,4.80,99.90,1024539,28,19929,-73
2023-02-01 15:56:26,4.80,4.80,4.80,99.90,1022724,28,20054,-73
2023-02-01 15:56:58,4.70,4.70,4.70,99.90,1022986,28,20271,-73
2023-02-01 15:57:31,4.80,4.80,4.80,99.90,1021926,28,19910,-73
2023-02-01 15:58:08,4.70,4.70,4.70,99.90,1024226,28,20027,-72
2023-02-01 15:58:41,4.70,4.70,4.70,99.90,1024531,28,19917,-73
2023-02-01 15:59:19,4.70,4.70,4.70,99.90,1022633,28,19906,-74
2023-02-01 15:59:55,4.70,4.70,4.70,99.90,1021937,28,20381,-73
2023-02-01 16:00:28,4.70,4.70,4.70,99.90,1022667,28,19961,-73
2023-02-01 16:01:01,4.70,4.70,4.70,99.90,1024758,28,19938,-72
2023-02-01 16:01:36,4.60,4.60,4.60,99.90,1021187,28,19912,-71
2023-02-01 16:02:24,4.60,4.60,4.60,99.90,1020308,28,19924,-72
2023-02-01 16:02:57,4.60,4.60,4.60,99.90,1022820,28,20388,-73
2023-02-01 16:03:40,4.70,4.70,4.70,99.90,1022416,28,20014,-73
2023-02-01 16:04:11,4.70,4.70,4.70,99.90,1020103,28,20980,-73
2023-02-01 16:04:46,4.70,4.70,4.70,99.90,1018845,28,20070,-71
2023-02-01 16:05:34,4.70,4.70,4.70,99.90,1025378,28,19984,-73
2023-02-01 16:06:09,4.70,4.70,4.70,99.90,1024453,28,19971,-72
2023-02-01 16:06:45,4.70,4.70,4.70,99.90,1024437,28,19911,-72
2023-02-01 16:07:41,4.70,4.70,4.70,99.90,1023444,28,19949,-72
2023-02-01 16:08:13,4.60,4.60,4.60,99.90,1021832,28,19932,-72
2023-02-01 16:08:51,4.60,4.60,4.60,99.90,1019933,28,20378,-72
2023-02-01 16:09:24,4.60,4.60,4.60,99.90,1020292,29,19914,-72
2023-02-01 16:09:56,4.60,4.60,4.60,99.90,1027465,28,20067,-73
2023-02-01 16:10:27,4.60,4.60,4.60,99.90,1024457,28,19910,-72
2023-02-01 16:11:07,4.70,4.70,4.70,99.90,1028445,28,19910,-72
2023-02-01 16:11:46,4.60,4.60,4.60,99.90,1023356,28,19910,-72
2023-02-01 16:12:35,4.60,4.60,4.60,99.90,1026280,28,19910,-74
2023-02-01 16:13:06,4.60,4.60,4.60,99.90,1026857,28,19916,-72
2023-02-01 16:13:36,4.60,4.60,4.60,99.90,1026525,28,20551,-72
2023-02-01 16:14:07,4.60,4.60,4.60,99.90,1026516,28,19934,-74
2023-02-01 16:14:38,4.60,4.60,4.60,99.90,1027135,28,19933,-72
2023-02-01 16:15:08,4.60,4.60,4.60,99.90,1027195,28,20320,-73
2023-02-01 16:15:39,4.60,4.60,4.60,99.90,1027354,28,20000,-72
2023-02-01 16:16:13,4.60,4.60,4.60,99.90,1026364,28,20296,-72
2023-02-01 16:16:44,4.60,4.60,4.60,99.90,1028388,28,19906,-72
2023-02-01 16:17:14,4.60,4.60,4.60,99.90,1026696,28,19996,-72
2023-02-01 16:17:45,4.60,4.60,4.60,99.90,1028534,28,20566,-72
2023-02-01 16:18:16,4.60,4.60,4.60,99.90,1026706,28,19909,-72
2023-02-01 16:18:47,4.60,4.60,4.60,99.90,1028049,28,19917,-73
2023-02-01 16:19:17,4.60,4.60,4.60,99.90,1028306,28,20438,-72
2023-02-01 16:19:48,4.60,4.60,4.60,99.90,1020300,28,19962,-72
2023-02-01 16:20:18,4.60,4.60,4.60,99.90,1022064,28,19914,-74
2023-02-01 16:20:49,4.60,4.60,4.60,99.90,1023104,28,20013,-74
2023-02-01 16:21:19,4.60,4.60,4.60,99.90,1025472,28,20479,-73
2023-02-01 16:21:50,4.60,4.60,4.60,99.90,1028338,28,19946,-72
2023-02-01 16:22:21,4.60,4.60,4.60,99.90,1026527,28,20007,-72
2023-02-01 16:22:51,4.50,4.50,4.50,99.90,1028494,28,20353,-73
2023-02-01 16:23:22,4.60,4.60,4.60,99.90,1026599,28,20266,-72
2023-02-01 16:23:52,4.60,4.60,4.60,99.90,1026717,28,19906,-73
2023-02-01 16:24:25,4.60,4.60,4.60,99.90,1027711,28,19997,-71
2023-02-01 16:24:56,4.60,4.60,4.60,99.90,1026959,28,19909,-73
2023-02-01 16:25:27,4.60,4.60,4.60,99.90,1026399,28,19906,-72
2023-02-01 16:25:58,4.60,4.60,4.60,99.90,1028526,28,19993,-72
2023-02-01 16:26:29,4.60,4.60,4.60,99.90,1027362,28,20012,-73
2023-02-01 16:26:59,4.60,4.60,4.60,99.90,1027845,28,19917,-74
2023-02-01 16:27:30,4.60,4.60,4.60,99.90,1028908,28,20242,-73
2023-02-01 16:28:00,4.50,4.50,4.50,99.90,1027890,28,19921,-72
2023-02-01 16:28:31,4.60,4.60,4.60,99.90,1029214,28,19972,-75
2023-02-01 16:29:05,4.50,4.50,4.50,99.90,1023834,28,20357,-74
2023-02-01 16:29:36,4.50,4.50,4.50,99.90,1025435,28,20362,-71
2023-02-01 16:30:09,4.50,4.50,4.50,99.90,1023165,28,20180,-73
2023-02-01 16:30:40,4.50,4.50,4.50,99.90,1027039,28,19914,-73
2023-02-01 16:31:19,4.50,4.50,4.50,99.90,1027491,28,19976,-72
2023-02-01 16:31:50,4.50,4.50,4.50,99.90,1016831,29,20378,-72
2023-02-01 16:32:21,4.50,4.50,4.50,99.90,1016580,28,19919,-71
2023-02-01 16:32:55,4.50,4.50,4.50,99.90,1023239,28,20424,-72
2023-02-01 16:33:26,4.50,4.50,4.50,99.90,1027196,28,19917,-72
2023-02-01 16:33:57,4.50,4.50,4.50,99.90,1027595,28,19937,-73
2023-02-01 16:34:28,4.40,4.40,4.40,99.90,1030924,28,19910,-72
2023-02-01 16:34:58,4.50,4.50,4.50,99.90,1027967,28,19927,-73
2023-02-01 16:35:36,4.40,4.40,4.40,99.90,1027078,28,19968,-74
2023-02-01 16:36:07,4.50,4.50,4.50,99.90,1021608,28,19947,-73
2023-02-01 16:36:38,4.50,4.50,4.50,99.90,1025631,28,19969,-72
2023-02-01 16:37:12,4.50,4.50,4.50,99.90,1029015,28,19960,-73
2023-02-01 16:37:42,4.50,4.50,4.50,99.90,1025779,28,20317,-72
2023-02-01 16:38:14,4.50,4.50,4.50,99.90,1029185,28,19914,-72
2023-02-01 16:38:46,4.50,4.50,4.50,99.90,1028472,28,19921,-71
2023-02-01 16:39:17,4.50,4.50,4.50,99.90,1025946,28,20000,-72
2023-02-01 16:39:47,4.40,4.40,4.40,99.90,1019604,28,20147,-71
2023-02-01 16:40:19,4.50,4.50,4.50,99.90,1023786,28,20099,-72
2023-02-01 16:40:49,4.50,4.50,4.50,99.90,1028826,28,19924,-71
2023-02-01 16:41:21,4.50,4.50,4.50,99.90,1024416,28,19922,-73
2023-02-01 16:41:51,4.50,4.50,4.50,99.90,1027908,28,20173,-72
2023-02-01 16:42:22,4.50,4.50,4.50,99.90,1028529,28,20207,-72
2023-02-01 16:42:55,4.50,4.50,4.50,99.90,1028010,28,20328,-71
2023-02-01 16:43:26,4.50,4.50,4.50,99.90,1027654,28,19949,-72
2023-02-01 16:43:56,4.50,4.50,4.50,99.90,1028161,28,20364,-71
2023-02-01 16:44:27,4.50,4.50,4.50,99.90,1027550,28,19910,-73
2023-02-01 16:44:57,4.50,4.50,4.50,99.90,1029995,28,19913,-72
2023-02-01 16:45:28,4.50,4.50,4.50,99.90,1027729,28,20029,-72
2023-02-01 16:46:01,4.50,4.50,4.50,99.90,1027488,28,20384,-71
2023-02-01 16:46:32,4.50,4.50,4.50,99.90,1029129,28,20221,-72
2023-02-01 16:47:08,4.50,4.50,4.50,99.90,1027179,28,19916,-72
2023-02-01 16:47:47,4.50,4.50,4.50,99.90,1030166,28,19906,-72
2023-02-01 16:48:26,4.50,4.50,4.50,99.90,1027995,28,19969,-72
2023-02-01 16:48:57,4.40,4.40,4.40,99.90,1029917,28,20378,-72
2023-02-01 16:49:28,4.50,4.50,4.50,99.90,1027212,28,20388,-71
2023-02-01 16:49:58,4.50,4.50,4.50,99.90,1028625,28,19920,-71
2023-02-01 16:50:31,4.50,4.50,4.50,99.90,1027940,28,19945,-70
2023-02-01 16:51:09,4.50,4.50,4.50,99.90,1028014,28,19914,-71
2023-02-01 16:51:40,4.50,4.50,4.50,99.90,1004054,28,19910,-71
2023-02-01 16:52:13,4.50,4.50,4.50,99.90,1028072,28,19945,-73
2023-02-01 16:52:44,4.50,4.50,4.50,99.90,1028613,28,19910,-73
2023-02-01 16:53:16,4.50,4.50,4.50,99.90,1028413,28,19921,-74
2023-02-01 16:53:46,4.50,4.50,4.50,99.90,1029786,28,19914,-72
2023-02-01 16:54:17,4.50,4.50,4.50,99.90,1028085,28,20389,-73
2023-02-01 16:54:48,4.50,4.50,4.50,99.90,1029914,28,19913,-72
2023-02-01 16:55:21,4.50,4.50,4.50,99.90,1028222,28,20266,-73
2023-02-01 16:55:52,4.50,4.50,4.50,99.90,1029799,28,19925,-72
2023-02-01 16:56:24,4.50,4.50,4.50,99.90,1028259,28,19918,-74
2023-02-01 16:56:55,4.50,4.50,4.50,99.90,1030205,28,20015,-72
2023-02-01 16:57:27,4.50,4.50,4.50,99.90,1026740,28,19913,-72
2023-02-01 16:57:58,4.50,4.50,4.50,99.90,1028065,28,19912,-72
2023-02-01 16:58:28,4.50,4.50,4.50,99.90,1025649,28,19910,-72
2023-02-01 16:58:59,4.50,4.50,4.50,99.90,1027549,28,19910,-71
2023-02-01 16:59:30,4.40,4.40,4.40,99.90,1027669,28,19920,-72
2023-02-01 17:00:04,4.40,4.40,4.40,99.90,1025458,28,20309,-72
2023-02-01 17:00:37,4.50,4.50,4.50,99.90,1029549,28,19906,-71
2023-02-01 17:01:07,4.50,4.50,4.50,99.90,1027752,28,19949,-72
2023-02-01 17:01:41,4.40,4.40,4.40,99.90,1028331,28,19901,-72
2023-02-01 17:02:30,4.50,4.50,4.50,99.90,1027298,28,19966,-71
2023-02-01 17:03:00,4.50,4.50,4.50,99.90,1025463,28,20221,-74
2023-02-01 17:03:31,4.50,4.50,4.50,99.90,1027163,28,20334,-74
2023-02-01 17:04:02,4.50,4.50,4.50,99.90,1029060,28,20814,-74
2023-02-01 17:04:33,4.50,4.50,4.50,99.90,1027414,28,20336,-74
2023-02-01 17:05:04,4.50,4.50,4.50,99.90,1029301,28,19925,-72
2023-02-01 17:05:34,4.50,4.50,4.50,99.90,1023087,28,20352,-73
2023-02-01 17:06:07,4.50,4.50,4.50,99.90,1021342,28,19921,-73
2023-02-01 17:06:38,4.50,4.50,4.50,99.90,1025016,28,20356,-74
2023-02-01 17:07:13,4.50,4.50,4.50,99.90,1023463,28,19925,-72
2023-02-01 17:07:45,4.50,4.50,4.50,99.90,1027156,28,19925,-73
2023-02-01 17:08:19,4.50,4.50,4.50,99.90,1027173,28,20378,-72
2023-02-01 17:08:52,4.50,4.50,4.50,99.90,1024035,28,20000,-72
2023-02-01 17:09:24,4.50,4.50,4.50,99.90,1027027,28,19914,-74
2023-02-01 17:09:55,4.50,4.50,4.50,99.90,1029343,28,19917,-73
2023-02-01 17:10:26,4.50,4.50,4.50,99.90,1026971,28,20245,-74
2023-02-01 17:10:57,4.50,4.50,4.50,99.90,1024832,28,19941,-72
2023-02-01 17:11:29,4.50,4.50,4.50,99.90,1023176,28,20287,-74
2023-02-01 17:12:00,4.50,4.50,4.50,99.90,1026534,28,19914,-71
2023-02-01 17:12:31,4.50,4.50,4.50,99.90,1024126,28,19914,-72
2023-02-01 17:13:02,4.50,4.50,4.50,99.90,1028873,28,20309,-73
2023-02-01 17:13:33,4.50,4.50,4.50,99.90,1027233,28,19935,-72
2023-02-01 17:14:17,4.50,4.50,4.50,99.90,1027287,28,20610,-73
2023-02-01 17:14:47,4.50,4.50,4.50,99.90,1027078,28,20394,-74
2023-02-01 17:15:18,4.50,4.50,4.50,99.90,1028382,28,19914,-73
2023-02-01 17:15:51,4.50,4.50,4.50,99.90,1029225,28,19944,-72
2023-02-01 17:16:26,4.50,4.50,4.50,99.90,1026764,28,19920,-74
2023-02-01 17:16:56,4.50,4.50,4.50,99.90,1027255,28,19910,-73
2023-02-01 17:17:33,4.50,4.50,4.50,99.90,1027650,28,20107,-73
2023-02-01 17:18:05,4.50,4.50,4.50,99.90,1029302,28,19978,-73
2023-02-01 17:18:36,4.50,4.50,4.50,99.90,1027298,28,20170,-72
2023-02-01 17:19:11,4.50,4.50,4.50,99.90,1032540,28,19949,-71
2023-02-01 17:19:43,4.50,4.50,4.50,99.90,1028210,28,20342,-74
2023-02-01 17:20:19,4.50,4.50,4.50,99.90,1029772,28,20198,-74
2023-02-01 17:20:51,4.50,4.50,4.50,99.90,1028477,28,19937,-72
2023-02-01 17:21:23,4.50,4.50,4.50,99.90,1031921,28,19937,-71
2023-02-01 17:21:55,4.50,4.50,4.50,99.90,1026277,28,19914,-71
2023-02-01 17:22:26,4.50,4.50,4.50,99.90,1027874,28,19907,-73
2023-02-01 17:22:56,4.50,4.50,4.50,99.90,1026275,28,20140,-73
2023-02-01 17:23:27,4.50,4.50,4.50,99.90,1026136,28,19907,-72
2023-02-01 17:24:00,4.50,4.50,4.50,99.90,1030739,28,19910,-71
2023-02-01 17:24:31,4.50,4.50,4.50,99.90,1031636,28,20037,-74
2023-02-01 17:25:01,4.50,4.50,4.50,99.90,1025434,28,20362,-72
2023-02-01 17:25:32,4.50,4.50,4.50,99.90,1027418,28,19982,-73
2023-02-01 17:26:03,4.40,4.40,4.40,99.90,1027362,28,20302,-73
2023-02-01 17:26:33,4.50,4.50,4.50,99.90,1027806,28,19914,-72
2023-02-01 17:27:04,4.50,4.50,4.50,99.90,1026957,28,19909,-73
2023-02-01 17:27:36,4.50,4.50,4.50,99.90,1029305,28,19967,-74
2023-02-01 17:28:06,4.50,4.50,4.50,99.90,1026656,28,19996,-74
2023-02-01 17:28:37,4.50,4.50,4.50,99.90,1027620,28,20369,-72
2023-02-01 17:29:08,4.50,4.50,4.50,99.90,1028231,28,20326,-72
2023-02-01 17:29:39,4.50,4.50,4.50,99.90,1022904,28,19972,-72
2023-02-01 17:30:11,4.50,4.50,4.50,99.90,1021971,28,20115,-71
2023-02-01 17:30:42,4.50,4.50,4.50,99.90,1021887,28,20311,-72
2023-02-01 17:31:14,4.50,4.50,4.50,99.90,1022968,28,19945,-72
2023-02-01 17:31:47,4.50,4.50,4.50,99.90,1029216,28,20677,-72
2023-02-01 17:32:19,4.50,4.50,4.50,99.90,1026622,28,20467,-71
2023-02-01 17:32:49,4.40,4.40,4.40,99.90,1027094,28,20331,-72
2023-02-01 17:33:24,4.40,4.40,4.40,99.90,1022644,28,20187,-72
2023-02-01 17:33:55,4.40,4.40,4.40,99.90,1024719,28,20488,-73
2023-02-01 17:34:26,4.40,4.40,4.40,99.90,1024692,28,19922,-73
2023-02-01 17:34:57,4.40,4.40,4.40,99.90,1025223,28,20119,-72
2023-02-01 17:35:30,4.40,4.40,4.40,99.90,1025144,28,19910,-72
2023-02-01 17:36:00,4.40,4.40,4.40,99.90,1025947,28,20360,-72
2023-02-01 17:36:31,4.40,4.40,4.40,99.90,1027839,28,20187,-72
2023-02-01 17:37:01,4.40,4.40,4.40,99.90,1027211,28,19968,-72
2023-02-01 17:37:33,4.40,4.40,4.40,99.90,1026697,28,19915,-73
2023-02-01 17:38:08,4.40,4.40,4.40,99.90,1025420,28,19920,-73
2023-02-01 17:38:38,4.40,4.40,4.40,99.90,1028857,28,20455,-73
2023-02-01 17:39:09,4.40,4.40,4.40,99.90,1028347,28,19979,-75
2023-02-01 17:39:55,4.40,4.40,4.40,99.90,1029761,28,20345,-73
2023-02-01 17:40:28,4.40,4.40,4.40,99.90,1024594,28,19949,-73
2023-02-01 17:40:59,4.40,4.40,4.40,99.90,1030317,28,19914,-72
2023-02-01 17:41:30,4.40,4.40,4.40,99.90,1021863,28,19919,-73
2023-02-01 17:42:01,4.40,4.40,4.40,99.90,1024385,28,19922,-72
2023-02-01 17:42:32,4.40,4.40,4.40,99.90,1022977,28,19960,-71
2023-02-01 17:43:03,4.40,4.40,4.40,99.90,1024730,28,19917,-72
2023-02-01 17:43:33,4.40,4.40,4.40,99.90,1027470,28,19910,-73
2023-02-01 17:44:04,4.40,4.40,4.40,99.90,1022223,28,19921,-72
2023-02-01 17:44:35,4.40,4.40,4.40,99.90,1018731,29,20130,-73
2023-02-01 17:45:11,4.40,4.40,4.40,99.90,1016364,29,19907,-73
2023-02-01 17:45:50,4.40,4.40,4.40,99.90,1022967,28,19922,-72
2023-02-01 17:46:25,4.40,4.40,4.40,99.90,1026585,28,20207,-74
2023-02-01 17:46:58,4.50,4.50,4.50,99.90,1027501,28,19991,-73
2023-02-01 17:47:28,4.50,4.50,4.50,99.90,1028877,28,20317,-72
2023-02-01 17:47:59,4.50,4.50,4.50,99.90,1027378,28,20242,-71
2023-02-01 17:48:30,4.40,4.40,4.40,99.90,1024453,28,20238,-71
2023-02-01 17:49:02,4.40,4.40,4.40,99.90,1024424,28,19914,-71
2023-02-01 17:49:34,4.40,4.40,4.40,99.90,1022993,28,20013,-71
2023-02-01 17:50:06,4.40,4.40,4.40,99.90,1023081,28,19926,-71
2023-02-01 17:50:36,4.40,4.40,4.40,99.90,1025400,28,20389,-72
2023-02-01 17:51:17,4.40,4.40,4.40,99.90,1026792,28,19910,-71
2023-02-01 17:51:49,4.40,4.40,4.40,99.90,1027150,28,19914,-71
2023-02-01 17:52:20,4.40,4.40,4.40,99.90,1025182,28,20327,-70
2023-02-01 17:52:50,4.40,4.40,4.40,99.90,1026900,28,20254,-72
2023-02-01 17:53:26,4.40,4.40,4.40,99.90,1017140,28,19953,-71
2023-02-01 17:53:57,4.40,4.40,4.40,99.90,1022664,28,20325,-72
2023-02-01 17:54:27,4.40,4.40,4.40,99.90,1026976,28,19910,-71
2023-02-01 17:54:58,4.40,4.40,4.40,99.90,1021345,28,19933,-71
2023-02-01 17:55:28,4.40,4.40,4.40,99.90,1022706,28,20427,-72
2023-02-01 17:56:00,4.40,4.40,4.40,99.90,1026252,28,20224,-71
2023-02-01 17:56:31,4.40,4.40,4.40,99.90,1024977,28,19963,-72
2023-02-01 17:57:03,4.40,4.40,4.40,99.90,1027606,28,19969,-72
2023-02-01 17:57:33,4.40,4.40,4.40,99.90,1027108,28,19910,-70
2023-02-01 17:58:04,4.40,4.40,4.40,99.90,1030563,28,20032,-72
2023-02-01 17:58:35,4.40,4.40,4.40,99.90,1027599,28,19924,-71
2023-02-01 17:59:05,4.50,4.50,4.50,99.90,1028406,28,19910,-73
2023-02-01 17:59:36,4.40,4.40,4.40,99.90,1027363,28,20336,-73
2023-02-01 18:00:08,4.40,4.40,4.40,99.90,1026619,28,19910,-72
2023-02-01 18:00:39,4.50,4.50,4.50,99.90,1027480,28,19992,-71
2023-02-01 18:01:11,4.40,4.40,4.40,99.90,1023076,28,19914,-71
2023-02-01 18:01:41,4.40,4.40,4.40,99.90,1022650,28,19914,-70
2023-02-01 18:02:21,4.40,4.40,4.40,99.90,1022656,28,19910,-71
2023-02-01 18:02:52,4.50,4.50,4.50,99.90,1024767,28,19965,-72
2023-02-01 18:03:23,4.40,4.40,4.40,99.90,1026956,28,20027,-71
2023-02-01 18:03:53,4.40,4.40,4.40,99.90,1027574,28,19917,-72
2023-02-01 18:04:24,4.40,4.40,4.40,99.90,1026674,28,20353,-71
2023-02-01 18:04:54,4.40,4.40,4.40,99.90,1027643,28,20361,-70
2023-02-01 18:05:28,4.40,4.40,4.40,99.90,1028597,28,20689,-71
2023-02-01 18:06:00,4.50,4.50,4.50,99.90,1027359,28,19910,-73
2023-02-01 18:06:33,4.40,4.40,4.40,99.90,1027423,28,20809,-72
2023-02-01 18:07:03,4.40,4.40,4.40,99.90,1027420,28,20353,-71
2023-02-01 18:07:34,4.50,4.50,4.50,99.90,1026727,28,20027,-71
2023-02-01 18:08:04,4.50,4.50,4.50,99.90,1020786,28,20036,-72
2023-02-01 18:08:35,4.50,4.50,4.50,99.90,1024530,28,19965,-71
2023-02-01 18:09:06,4.50,4.50,4.50,99.90,1022840,28,19997,-72
2023-02-01 18:09:36,4.50,4.50,4.50,99.90,1023614,28,20005,-72
2023-02-01 18:10:08,4.40,4.40,4.40,99.90,1027067,28,19930,-71
2023-02-01 18:10:39,4.40,4.40,4.40,99.90,1029192,28,19906,-70
2023-02-01 18:11:17,4.50,4.50,4.50,99.90,1029002,28,19964,-71
2023-02-01 18:11:49,4.50,4.50,4.50,99.90,1028906,28,19965,-71
2023-02-01 18:12:21,4.50,4.50,4.50,99.90,1026150,28,19995,-71
2023-02-01 18:12:52,4.50,4.50,4.50,99.90,1024888,28,19906,-70
2023-02-01 18:13:22,4.50,4.50,4.50,99.90,1025178,28,19906,-72
2023-02-01 18:13:53,4.50,4.50,4.50,99.90,1021083,29,19911,-70
2023-02-01 18:14:23,4.50,4.50,4.50,99.90,1024754,28,19909,-71
2023-02-01 18:14:54,4.50,4.50,4.50,99.90,1027520,28,19910,-71
2023-02-01 18:15:25,4.50,4.50,4.50,99.90,1028395,28,19926,-71
2023-02-01 18:15:58,4.50,4.50,4.50,99.90,1030355,28,19969,-70
2023-02-01 18:16:30,4.50,4.50,4.50,99.90,1027396,28,20468,-72
2023-02-01 18:17:01,4.50,4.50,4.50,99.90,1023320,28,19914,-71
2023-02-01 18:17:32,4.50,4.50,4.50,99.90,1027594,28,19961,-72
2023-02-01 18:18:02,4.50,4.50,4.50,99.90,1024309,28,19941,-70
2023-02-01 18:18:33,4.50,4.50,4.50,99.90,1026853,28,19933,-71
2023-02-01 18:19:04,4.50,4.50,4.50,99.90,1027249,28,19921,-72
2023-02-01 18:19:34,4.50,4.50,4.50,99.90,1029064,28,19917,-71
2023-02-01 18:20:05,4.50,4.50,4.50,99.90,1027114,28,19906,-71
2023-02-01 18:20:38,4.50,4.50,4.50,99.90,1026339,28,20008,-72
2023-02-01 18:21:09,4.50,4.50,4.50,99.90,1020612,28,19954,-72
2023-02-01 18:21:42,4.50,4.50,4.50,99.90,1024778,28,20608,-70
2023-02-01 18:22:16,4.50,4.50,4.50,99.90,1023225,28,19957,-71
2023-02-01 18:22:50,4.40,4.40,4.40,99.90,1024355,28,19907,-70
2023-02-01 18:23:22,4.50,4.50,4.50,99.90,1022614,28,20630,-71
2023-02-01 18:23:53,4.40,4.40,4.40,99.90,1025026,28,19972,-70
2023-02-01 18:24:24,4.40,4.40,4.40,99.90,1026929,28,19916,-71
2023-02-01 18:24:54,4.40,4.40,4.40,99.90,1026724,28,19906,-71
2023-02-01 18:25:26,4.40,4.40,4.40,99.90,1028734,28,20174,-71
2023-02-01 18:25:56,4.40,4.40,4.40,99.90,1027038,28,20325,-72
2023-02-01 18:26:27,4.40,4.40,4.40,99.90,1026915,28,19960,-73
2023-02-01 18:26:58,4.40,4.40,4.40,99.90,1027290,28,19909,-71
2023-02-01 18:27:29,4.40,4.40,4.40,99.90,1022719,28,19929,-71
2023-02-01 18:27:59,4.40,4.40,4.40,99.90,1024553,28,20232,-70
2023-02-01 18:28:30,4.40,4.40,4.40,99.90,1028730,28,19910,-70
2023-02-01 18:29:01,4.40,4.40,4.40,99.90,1029225,28,19921,-71
2023-02-01 18:29:31,4.40,4.40,4.40,99.90,1026784,28,20037,-71
2023-02-01 18:30:02,4.40,4.40,4.40,99.90,1023727,28,19924,-72
2023-02-01 18:30:33,4.40,4.40,4.40,99.90,1024289,28,20335,-73
2023-02-01 18:31:05,4.40,4.40,4.40,99.90,1026239,28,19961,-71
2023-02-01 18:31:38,4.40,4.40,4.40,99.90,1027107,28,19957,-71
2023-02-01 18:32:08,4.40,4.40,4.40,99.90,1028685,28,19925,-72
2023-02-01 18:32:40,4.40,4.40,4.40,99.90,1026886,28,20597,-72
2023-02-01 18:33:11,4.40,4.40,4.40,99.90,1024562,28,19913,-72
2023-02-01 18:33:42,4.40,4.40,4.40,99.90,1025035,28,19910,-71
2023-02-01 18:34:20,4.40,4.40,4.40,99.90,1026471,28,19940,-71
2023-02-01 18:34:50,4.40,4.40,4.40,99.90,1023693,28,20630,-72
2023-02-01 18:35:22,4.40,4.40,4.40,99.90,1022788,28,19985,-72
2023-02-01 18:35:53,4.40,4.40,4.40,99.90,1025338,28,19988,-71
2023-02-01 18:36:24,4.40,4.40,4.40,99.90,1028900,28,20439,-71
2023-02-01 18:36:55,4.40,4.40,4.40,99.90,1027048,28,19937,-72
2023-02-01 18:37:25,4.40,4.40,4.40,99.90,1028866,28,19956,-72
2023-02-01 18:37:56,4.40,4.40,4.40,99.90,1028775,28,19920,-71
2023-02-01 18:38:27,4.50,4.50,4.50,99.90,1026751,28,19910,-73
2023-02-01 18:38:57,4.50,4.50,4.50,99.90,1026987,28,19916,-71
2023-02-01 18:39:28,4.50,4.50,4.50,99.90,1028669,28,19930,-71
2023-02-01 18:39:58,4.50,4.50,4.50,99.90,1026597,28,20372,-72
2023-02-01 18:40:31,4.50,4.50,4.50,99.90,1027437,28,20036,-71
2023-02-01 18:41:04,4.50,4.50,4.50,99.90,1026862,28,19976,-72
2023-02-01 18:41:34,4.50,4.50,4.50,99.90,1021440,28,19950,-72
2023-02-01 18:42:05,4.50,4.50,4.50,99.90,1019184,28,20556,-72
2023-02-01 18:42:36,4.50,4.50,4.50,99.90,1021685,28,20381,-72
2023-02-01 18:43:09,4.40,4.40,4.40,99.90,1019205,28,19942,-71
2023-02-01 18:43:39,4.40,4.40,4.40,99.90,1028842,28,19914,-71
2023-02-01 18:44:14,4.40,4.40,4.40,99.90,1026810,28,19906,-72
2023-02-01 18:44:44,4.40,4.40,4.40,99.90,1027019,28,20002,-70
2023-02-01 18:45:33,4.40,4.40,4.40,99.90,1026764,28,20505,-71
2023-02-01 18:46:04,4.40,4.40,4.40,99.90,1026721,28,19917,-71
2023-02-01 18:46:34,4.40,4.40,4.40,99.90,1023555,28,19918,-71
2023-02-01 18:47:05,4.40,4.40,4.40,99.90,1026089,28,19922,-72
2023-02-01 18:47:36,4.40,4.40,4.40,99.90,1024585,28,19981,-73
2023-02-01 18:48:08,4.40,4.40,4.40,99.90,1024076,28,21315,-71
2023-02-01 18:48:39,4.40,4.40,4.40,99.90,1024590,28,19906,-71
2023-02-01 18:49:12,4.40,4.40,4.40,99.90,1022345,28,20636,-72
2023-02-01 18:49:43,4.40,4.40,4.40,99.90,1028499,28,19945,-71
2023-02-01 18:50:14,4.40,4.40,4.40,99.90,1026947,28,20381,-70
2023-02-01 18:50:45,4.40,4.40,4.40,99.90,1028874,28,19971,-70
2023-02-01 18:51:18,4.40,4.40,4.40,99.90,1026829,28,20409,-70
2023-02-01 18:51:53,4.50,4.50,4.50,99.90,1027430,28,19910,-71
2023-02-01 18:52:24,4.40,4.40,4.40,99.90,1005122,28,19910,-72
2023-02-01 18:52:55,4.40,4.40,4.40,99.90,1028656,28,20306,-73
2023-02-01 18:53:26,4.40,4.40,4.40,99.90,1025593,28,19913,-71
2023-02-01 18:53:57,4.40,4.40,4.40,99.90,1026930,28,20829,-70
2023-02-01 18:54:27,4.40,4.40,4.40,99.90,1026339,28,20366,-71
2023-02-01 18:54:58,4.40,4.40,4.40,99.90,1027545,28,19916,-73
2023-02-01 18:55:31,4.40,4.40,4.40,99.90,1028046,28,20063,-73
2023-02-01 18:56:01,4.40,4.40,4.40,99.90,1026293,28,19917,-71
2023-02-01 18:56:32,4.40,4.40,4.40,99.90,1026811,28,20000,-70
2023-02-01 18:57:03,4.40,4.40,4.40,99.90,1026701,28,19910,-71
2023-02-01 18:57:33,4.40,4.40,4.40,99.90,1026707,28,20229,-72
2023-02-01 18:58:05,4.40,4.40,4.40,99.90,1026458,28,20044,-73
2023-02-01 18:58:36,4.40,4.40,4.40,99.90,1028327,28,20001,-70
2023-02-01 18:59:07,4.40,4.40,4.40,99.90,1026830,28,20277,-71
2023-02-01 18:59:38,4.40,4.40,4.40,99.90,1026240,28,19917,-70
2023-02-01 19:00:10,4.40,4.40,4.40,99.90,1029917,28,20542,-70
2023-02-01 19:00:41,4.40,4.40,4.40,99.90,1024858,28,20457,-71
2023-02-01 19:01:14,4.40,4.40,4.40,99.90,1028326,28,20440,-71
2023-02-01 19:01:45,4.50,4.50,4.50,99.90,1022658,28,19917,-71
2023-02-01 19:02:15,4.40,4.40,4.40,99.90,1025640,28,19973,-71
2023-02-01 19:02:46,4.40,4.40,4.40,99.90,1024541,28,19910,-72
2023-02-01 19:03:17,4.40,4.40,4.40,99.90,1025557,28,20592,-71
2023-02-01 19:03:49,4.40,4.40,4.40,99.90,1024825,28,20423,-72
2023-02-01 19:04:19,4.40,4.40,4.40,99.90,1023088,28,19914,-71
2023-02-01 19:04:50,4.40,4.40,4.40,99.90,1028599,28,19910,-71
2023-02-01 19:05:21,4.40,4.40,4.40,99.90,1026147,28,19919,-70
2023-02-01 19:05:54,4.40,4.40,4.40,99.90,1026845,28,19917,-71
2023-02-01 19:06:25,4.40,4.40,4.40,99.90,1026253,28,20563,-71
2023-02-01 19:06:55,4.40,4.40,4.40,99.90,1029145,28,20229,-70
2023-02-01 19:07:26,4.40,4.40,4.40,99.90,1026134,28,20218,-71
2023-02-01 19:07:56,4.40,4.40,4.40,99.90,1028955,28,19923,-71
2023-02-01 19:08:27,4.40,4.40,4.40,99.90,1026487,28,19932,-71
2023-02-01 19:08:58,4.40,4.40,4.40,99.90,1025833,28,19918,-71
2023-02-01 19:09:31,4.40,4.40,4.40,99.90,1028027,28,19920,-71
2023-02-01 19:10:03,4.40,4.40,4.40,99.90,1025905,28,20428,-70
2023-02-01 19:10:37,4.40,4.40,4.40,99.90,1028407,28,19972,-70
2023-02-01 19:11:08,4.40,4.40,4.40,99.90,1026747,28,19918,-70
2023-02-01 19:11:39,4.40,4.40,4.40,99.90,1028383,28,19917,-72
2023-02-01 19:12:09,4.40,4.40,4.40,99.90,1026635,28,19952,-70
2023-02-01 19:12:40,4.40,4.40,4.40,99.90,1028734,28,19913,-71
2023-02-01 19:13:14,4.40,4.40,4.40,99.90,1026968,28,20495,-70
2023-02-01 19:13:45,4.40,4.40,4.40,99.90,1028337,28,20407,-72
2023-02-01 19:14:15,4.40,4.40,4.40,99.90,1024425,28,20425,-73
2023-02-01 19:14:46,4.40,4.40,4.40,99.90,1024581,28,19917,-72
2023-02-01 19:15:17,4.40,4.40,4.40,99.90,1021577,28,19946,-72
2023-02-01 19:15:48,4.40,4.40,4.40,99.90,1024371,28,19910,-73
2023-02-01 19:16:18,4.40,4.40,4.40,99.90,1018065,28,19922,-72
2023-02-01 19:16:49,4.40,4.40,4.40,99.90,1021031,28,20202,-72
2023-02-01 19:17:20,4.40,4.40,4.40,99.90,1025495,28,19972,-72
2023-02-01 19:17:53,4.40,4.40,4.40,99.90,1024432,28,19918,-72
2023-02-01 19:18:24,4.40,4.40,4.40,99.90,1027153,28,20348,-72
2023-02-01 19:18:55,4.40,4.40,4.40,99.90,1017498,29,19915,-72
2023-02-01 19:19:26,4.40,4.40,4.40,99.90,1016972,29,19937,-72
2023-02-01 19:19:59,4.40,4.40,4.40,99.90,1018878,29,19922,-73
2023-02-01 19:20:30,4.40,4.40,4.40,99.90,1028318,28,19922,-71
2023-02-01 19:21:05,4.40,4.40,4.40,99.90,1029520,28,20277,-71
2023-02-01 19:21:36,4.40,4.40,4.40,99.90,1025983,28,20408,-72
2023-02-01 19:22:06,4.40,4.40,4.40,99.90,1030057,28,19917,-71
2023-02-01 19:22:37,4.40,4.40,4.40,99.90,1030203,28,19922,-71
2023-02-01 19:23:08,4.40,4.40,4.40,99.90,1026414,28,20746,-71
2023-02-01 19:23:39,4.40,4.40,4.40,99.90,1029251,28,20539,-71
2023-02-01 19:24:10,4.40,4.40,4.40,99.90,1028903,28,19940,-71
2023-02-01 19:24:40,4.40,4.40,4.40,99.90,1028698,28,19917,-70
2023-02-01 19:25:13,4.40,4.40,4.40,99.90,1030195,28,19930,-73
2023-02-01 19:25:44,4.40,4.40,4.40,99.90,1029387,28,19922,-72
2023-02-01 19:26:15,4.40,4.40,4.40,99.90,1025349,28,20052,-72
2023-02-01 19:26:48,4.40,4.40,4.40,99.90,1025326,28,19921,-73
2023-02-01 19:27:18,4.40,4.40,4.40,99.90,1028837,28,19965,-72
2023-02-01 19:27:49,4.40,4.40,4.40,99.90,1024478,28,20360,-73
2023-02-01 19:28:20,4.40,4.40,4.40,99.90,1026091,28,20075,-73
2023-02-01 19:28:51,4.40,4.40,4.40,99.90,1025362,28,19925,-72
2023-02-01 19:29:22,4.40,4.40,4.40,99.90,1026669,28,20121,-73
2023-02-01 19:29:53,4.40,4.40,4.40,99.90,1026544,28,19914,-72
2023-02-01 19:30:24,4.40,4.40,4.40,99.90,1027694,28,19925,-72
2023-02-01 19:31:01,4.40,4.40,4.40,99.90,1027806,28,20430,-71
2023-02-01 19:31:32,4.40,4.40,4.40,99.90,1025631,28,19910,-71
2023-02-01 19:32:03,4.40,4.40,4.40,99.90,1026302,28,19946,-72
2023-02-01 19:32:34,4.40,4.40,4.40,99.90,1026366,28,19909,-72
2023-02-01 19:33:04,4.40,4.40,4.40,99.90,1028106,28,19936,-73
2023-02-01 19:33:35,4.40,4.40,4.40,99.90,1026514,28,19913,-73
2023-02-01 19:34:06,4.40,4.40,4.40,99.90,1029385,28,20275,-72
2023-02-01 19:34:38,4.40,4.40,4.40,99.90,1027202,28,19909,-72
2023-02-01 19:35:10,4.40,4.40,4.40,99.90,1026505,28,19909,-71
2023-02-01 19:35:41,4.40,4.40,4.40,99.90,1028285,28,19997,-71
2023-02-01 19:36:11,4.40,4.40,4.40,99.90,1028205,28,19910,-71
2023-02-01 19:36:42,4.40,4.40,4.40,99.90,1029676,28,20416,-71
2023-02-01 19:37:13,4.40,4.40,4.40,99.90,1026829,28,19913,-71
2023-02-01 19:37:44,4.40,4.40,4.40,99.90,1028553,28,19910,-71
2023-02-01 19:38:15,4.40,4.40,4.40,99.90,1027852,28,20307,-72
2023-02-01 19:38:46,4.40,4.40,4.40,99.90,1026565,28,19940,-72
2023-02-01 19:39:17,4.40,4.40,4.40,99.90,1027756,28,20352,-72
2023-02-01 19:39:47,4.40,4.40,4.40,99.90,1028336,28,20353,-72
2023-02-01 19:40:18,4.40,4.40,4.40,99.90,1028218,28,19906,-72
2023-02-01 19:40:49,4.40,4.40,4.40,99.90,1026564,28,19949,-72
2023-02-01 19:41:20,4.40,4.40,4.40,99.90,1026306,28,20385,-72
2023-02-01 19:41:51,4.40,4.40,4.40,99.90,1028427,28,19945,-72
2023-02-01 19:42:21,4.40,4.40,4.40,99.90,1027424,28,19988,-72
2023-02-01 19:42:52,4.40,4.40,4.40,99.90,1028563,28,20285,-72
2023-02-01 19:43:23,4.40,4.40,4.40,99.90,1026395,28,20351,-71
2023-02-01 19:43:53,4.40,4.40,4.40,99.90,1028907,28,20013,-72
2023-02-01 19:44:25,4.40,4.40,4.40,99.90,1028032,28,20348,-73
2023-02-01 19:44:55,4.40,4.40,4.40,99.90,1028788,28,19918,-71
2023-02-01 19:45:26,4.40,4.40,4.40,99.90,1023702,28,20001,-73
2023-02-01 19:45:56,4.40,4.40,4.40,99.90,1023597,28,20338,-73
2023-02-01 19:46:27,4.40,4.40,4.40,99.90,1020005,28,20335,-73
2023-02-01 19:46:57,4.40,4.40,4.40,99.90,1022430,28,19917,-73
2023-02-01 19:47:28,4.40,4.40,4.40,99.90,1020135,28,19914,-73
2023-02-01 19:48:02,4.40,4.40,4.40,99.90,1026000,28,20046,-73
2023-02-01 19:48:33,4.40,4.40,4.40,99.90,1029073,28,19921,-73
2023-02-01 19:49:06,4.40,4.40,4.40,99.90,1029893,28,19944,-73
2023-02-01 19:49:37,4.40,4.40,4.40,99.90,1026185,28,19918,-72
2023-02-01 19:50:09,4.40,4.40,4.40,99.90,1025820,28,19913,-72
2023-02-01 19:50:40,4.40,4.40,4.40,99.90,1028801,28,20731,-72
2023-02-01 19:51:11,4.40,4.40,4.40,99.90,1026082,28,19922,-73
2023-02-01 19:51:43,4.40,4.40,4.40,99.90,1028496,28,20076,-73
2023-02-01 19:52:14,4.40,4.40,4.40,99.90,1027849,28,19910,-71
2023-02-01 19:52:45,4.40,4.40,4.40,99.90,1026720,28,19913,-72
2023-02-01 19:53:18,4.40,4.40,4.40,99.90,1028603,28,20083,-72
2023-02-01 19:53:48,4.40,4.40,4.40,99.90,971950,28,20262,-71
2023-02-01 19:54:19,4.40,4.40,4.40,99.90,1019774,28,20239,-73
2023-02-01 19:54:50,4.40,4.40,4.40,99.90,1020401,29,19925,-73
2023-02-01 19:55:21,4.40,4.40,4.40,99.90,1019649,28,20289,-72
2023-02-01 19:55:53,4.40,4.40,4.40,99.90,1025932,28,20032,-72
2023-02-01 19:56:23,4.40,4.40,4.40,99.90,1029422,28,19957,-72
2023-02-01 19:56:54,4.40,4.40,4.40,99.90,1028634,28,19913,-72
2023-02-01 19:57:24,4.40,4.40,4.40,99.90,1026503,28,20012,-73
2023-02-01 19:57:55,4.40,4.40,4.40,99.90,1024169,28,20032,-72
2023-02-01 19:58:28,4.40,4.40,4.40,99.90,1022834,28,19977,-73
2023-02-01 19:58:59,4.40,4.40,4.40,99.90,1021809,28,20409,-72
2023-02-01 19:59:29,4.40,4.40,4.40,99.90,1020394,28,19914,-74
2023-02-01 20:00:00,4.40,4.40,4.40,99.90,1026698,28,20040,-74
2023-02-01 20:00:31,4.40,4.40,4.40,99.90,1021644,28,19995,-73
2023-02-01 20:01:02,4.40,4.40,4.40,99.90,1021885,28,19996,-74
2023-02-01 20:01:35,4.40,4.40,4.40,99.90,1026972,28,19918,-72
2023-02-01 20:02:06,4.40,4.40,4.40,99.90,1027512,28,20583,-72
2023-02-01 20:02:37,4.40,4.40,4.40,99.90,1028310,28,20036,-73
2023-02-01 20:03:07,4.40,4.40,4.40,99.90,1026865,28,20064,-71
2023-02-01 20:03:38,4.40,4.40,4.40,99.90,1027322,28,19910,-73
2023-02-01 20:04:11,4.40,4.40,4.40,99.90,1028928,28,19985,-72
2023-02-01 20:04:41,4.40,4.40,4.40,99.90,1026240,28,19957,-72
2023-02-01 20:05:12,4.40,4.40,4.40,99.90,1026767,28,19910,-71
2023-02-01 20:05:43,4.40,4.40,4.40,99.90,1027199,28,19910,-74
2023-02-01 20:06:14,4.40,4.40,4.40,99.90,1026881,28,20328,-73
2023-02-01 20:06:48,4.40,4.40,4.40,99.90,1029696,28,19908,-71
2023-02-01 20:07:19,4.40,4.40,4.40,99.90,1029440,28,19924,-73
2023-02-01 20:07:50,4.40,4.40,4.40,99.90,1030438,28,19957,-73
2023-02-01 20:08:20,4.40,4.40,4.40,99.90,1029357,28,20327,-72
2023-02-01 20:08:51,4.40,4.40,4.40,99.90,1026920,28,19906,-72
2023-02-01 20:09:23,4.40,4.40,4.40,99.90,1026055,28,19921,-74
2023-02-01 20:09:53,4.40,4.40,4.40,99.90,1025046,28,19980,-74
2023-02-01 20:10:24,4.40,4.40,4.40,99.90,1027835,28,20064,-73
2023-02-01 20:10:55,4.40,4.40,4.40,99.90,1026783,28,19914,-73
2023-02-01 20:11:26,4.40,4.40,4.40,99.90,1029764,28,20343,-73
2023-02-01 20:11:57,4.30,4.30,4.30,99.90,1024272,28,19914,-74
2023-02-01 20:12:27,4.40,4.40,4.40,99.90,1027021,28,19964,-74
2023-02-01 20:12:58,4.40,4.40,4.40,99.90,1024758,28,19918,-74
2023-02-01 20:13:29,4.40,4.40,4.40,99.90,1022930,28,19922,-73
2023-02-01 20:13:59,4.40,4.40,4.40,99.90,1018366,28,20003,-74
2023-02-01 20:14:30,4.40,4.40,4.40,99.90,1021902,28,20470,-74
2023-02-01 20:15:01,4.40,4.40,4.40,99.90,1024383,28,20510,-74
2023-02-01 20:15:32,4.40,4.40,4.40,99.90,1024259,28,19914,-73
2023-02-01 20:16:03,4.40,4.40,4.40,99.90,1028379,28,19914,-73
2023-02-01 20:16:34,4.40,4.40,4.40,99.90,1026113,28,20068,-72
2023-02-01 20:17:05,4.40,4.40,4.40,99.90,1024279,28,19906,-74
2023-02-01 20:17:36,4.40,4.40,4.40,99.90,1028744,28,19977,-73
2023-02-01 20:18:07,4.40,4.40,4.40,99.90,1024232,28,19910,-73
2023-02-01 20:18:38,4.40,4.40,4.40,99.90,1024280,28,20177,-73
2023-02-01 20:19:09,4.40,4.40,4.40,99.90,1023202,28,20404,-74
2023-02-01 20:19:40,4.40,4.40,4.40,99.90,1025390,28,19917,-72
2023-02-01 20:20:11,4.30,4.30,4.30,99.90,1027748,28,20004,-73
2023-02-01 20:20:42,4.40,4.40,4.40,99.90,1027861,28,19918,-75
2023-02-01 20:21:13,4.40,4.40,4.40,99.90,1024591,28,20389,-73
2023-02-01 20:21:44,4.30,4.30,4.30,99.90,1026988,28,19957,-73
2023-02-01 20:22:14,4.40,4.40,4.40,99.90,1025985,28,19910,-73
2023-02-01 20:22:45,4.40,4.40,4.40,99.90,1028126,28,19914,-72
2023-02-01 20:23:15,4.40,4.40,4.40,99.90,1023246,28,19910,-72
2023-02-01 20:23:46,4.30,4.30,4.30,99.90,1026768,28,19909,-73
2023-02-01 20:24:18,4.30,4.30,4.30,99.90,1029783,28,19972,-73
2023-02-01 20:24:48,4.30,4.30,4.30,99.90,1022271,28,20324,-73
2023-02-01 20:25:19,4.40,4.40,4.40,99.90,1022031,28,20087,-73
2023-02-01 20:25:50,4.30,4.30,4.30,99.90,1022698,28,20427,-73
2023-02-01 20:26:23,4.30,4.30,4.30,99.90,1021585,28,20041,-73
2023-02-01 20:26:54,4.40,4.40,4.40,99.90,1028011,28,20061,-72
2023-02-01 20:27:25,4.40,4.40,4.40,99.90,1024200,28,20081,-72
2023-02-01 20:27:55,4.40,4.40,4.40,99.90,1022420,28,20440,-72
2023-02-01 20:28:26,4.30,4.30,4.30,99.90,1019855,28,20005,-72
2023-02-01 20:28:56,4.30,4.30,4.30,99.90,1020349,28,20342,-72
2023-02-01 20:29:27,4.30,4.30,4.30,99.90,1018119,28,19914,-72
2023-02-01 20:29:58,4.30,4.30,4.30,99.90,1020199,28,20004,-73
2023-02-01 20:30:28,4.30,4.30,4.30,99.90,1024495,28,19913,-73
2023-02-01 20:31:00,4.30,4.30,4.30,99.90,1024004,28,20342,-73
2023-02-01 20:31:31,4.30,4.30,4.30,99.90,1026952,28,20001,-74
2023-02-01 20:32:02,4.30,4.30,4.30,99.90,1025638,28,19910,-72
2023-02-01 20:32:33,4.30,4.30,4.30,99.90,1023836,28,20004,-73
2023-02-01 20:33:04,4.30,4.30,4.30,99.90,1021106,28,19917,-71
2023-02-01 20:33:35,4.30,4.30,4.30,99.90,1017818,28,20202,-72
2023-02-01 20:34:05,4.30,4.30,4.30,99.90,1019238,28,20171,-72
2023-02-01 20:34:36,4.30,4.30,4.30,99.90,1025989,28,20172,-72
2023-02-01 20:35:07,4.30,4.30,4.30,99.90,1022207,28,20399,-73
2023-02-01 20:35:42,4.30,4.30,4.30,99.90,1029608,28,19938,-72
2023-02-01 20:36:12,4.30,4.30,4.30,99.90,1025730,28,20517,-73
2023-02-01 20:36:43,4.30,4.30,4.30,99.90,1028715,28,19945,-74
2023-02-01 20:37:14,4.30,4.30,4.30,99.90,1021316,28,19906,-73
2023-02-01 20:37:44,4.30,4.30,4.30,99.90,1022898,28,20005,-75
2023-02-01 20:38:15,4.30,4.30,4.30,99.90,1021493,29,19922,-75
2023-02-01 20:38:46,4.30,4.30,4.30,99.90,1020528,28,20329,-73
2023-02-01 20:39:17,4.40,4.40,4.40,99.90,1020672,28,19918,-73
2023-02-01 20:39:48,4.40,4.40,4.40,99.90,1027371,28,19910,-73
2023-02-01 20:40:19,4.30,4.30,4.30,99.90,1020666,28,19919,-73
2023-02-01 20:40:49,4.40,4.40,4.40,99.90,1022390,28,20196,-75
2023-02-01 20:41:20,4.40,4.40,4.40,99.90,1022286,28,19925,-74
2023-02-01 20:41:51,4.40,4.40,4.40,99.90,1022538,28,20370,-73
2023-02-01 20:42:21,4.40,4.40,4.40,99.90,1028320,28,19918,-72
2023-02-01 20:42:52,4.40,4.40,4.40,99.90,1028696,28,19914,-72
2023-02-01 20:43:23,4.40,4.40,4.40,99.90,1028261,28,19910,-73
2023-02-01 20:43:54,4.40,4.40,4.40,99.90,1027932,28,19914,-73
2023-02-01 20:44:24,4.40,4.40,4.40,99.90,1026735,28,20376,-73
2023-02-01 20:44:55,4.40,4.40,4.40,99.90,1026893,28,19905,-73
2023-02-01 20:45:26,4.30,4.30,4.30,99.90,1022332,28,20356,-73
2023-02-01 20:45:57,4.40,4.40,4.40,99.90,1022214,28,19961,-73
2023-02-01 20:46:27,4.40,4.40,4.40,99.90,1026497,28,20426,-73
2023-02-01 20:46:58,4.30,4.30,4.30,99.90,1025369,28,20019,-73
2023-02-01 20:47:28,4.30,4.30,4.30,99.90,1026717,28,19910,-72
2023-02-01 20:47:59,4.40,4.40,4.40,99.90,1026267,28,19988,-72
2023-02-01 20:48:30,4.40,4.40,4.40,99.90,1028128,28,20008,-73
2023-02-01 20:49:01,4.40,4.40,4.40,99.90,1026463,28,20016,-73
2023-02-01 20:49:31,4.40,4.40,4.40,99.90,1028494,28,19960,-73
2023-02-01 20:50:02,4.40,4.40,4.40,99.90,1026060,28,19949,-73
2023-02-01 20:50:36,4.30,4.30,4.30,99.90,1027331,28,19917,-73
2023-02-01 20:51:08,4.30,4.30,4.30,99.90,1027904,28,19906,-73
2023-02-01 20:51:38,4.40,4.40,4.40,99.90,1028745,28,19912,-73
2023-02-01 20:52:09,4.40,4.40,4.40,99.90,1027836,28,20387,-73
2023-02-01 20:52:41,4.40,4.40,4.40,99.90,1028542,28,19934,-73
2023-02-01 20:53:12,4.40,4.40,4.40,99.90,998505,28,20276,-73
2023-02-01 20:53:43,4.40,4.40,4.40,99.90,1029822,28,19928,-73
2023-02-01 20:54:13,4.40,4.40,4.40,99.90,1026639,28,20340,-74
2023-02-01 20:54:44,4.40,4.40,4.40,99.90,1028867,28,19947,-73
2023-02-01 20:55:15,4.40,4.40,4.40,99.90,1026225,28,19914,-74
2023-02-01 20:55:45,4.30,4.30,4.30,99.90,1028320,28,19920,-74
2023-02-01 20:56:16,4.40,4.40,4.40,99.90,1026180,28,19921,-74
2023-02-01 20:56:47,4.40,4.40,4.40,99.90,1028347,28,19918,-73
2023-02-01 20:57:18,4.30,4.30,4.30,99.90,1026908,28,19910,-74
2023-02-01 20:57:48,4.40,4.40,4.40,99.90,1028331,28,20350,-74
2023-02-01 20:58:19,4.40,4.40,4.40,99.90,1028051,28,20289,-72
2023-02-01 20:58:50,4.30,4.30,4.30,99.90,1028548,28,20285,-73
2023-02-01 20:59:20,4.30,4.30,4.30,99.90,1026644,28,20356,-73
2023-02-01 20:59:57,4.30,4.30,4.30,99.90,1028843,28,19909,-74
2023-02-01 21:00:33,4.40,4.40,4.40,99.90,1026596,28,20309,-72
2023-02-01 21:01:04,4.40,4.40,4.40,99.90,1028839,28,20255,-75
2023-02-01 21:01:36,4.30,4.30,4.30,99.90,1028181,28,19914,-73
2023-02-01 21:02:10,4.30,4.30,4.30,99.90,1026357,28,19914,-73
2023-02-01 21:02:41,4.40,4.40,4.40,99.90,1026439,28,19913,-74
2023-02-01 21:03:16,4.40,4.40,4.40,99.90,1027134,28,19964,-74
2023-02-01 21:03:46,4.40,4.40,4.40,99.90,1023609,28,19939,-72
2023-02-01 21:04:22,4.30,4.30,4.30,99.90,1027917,28,19918,-73
2023-02-01 21:04:52,4.40,4.40,4.40,99.90,1028077,28,19926,-74
2023-02-01 21:05:24,4.40,4.40,4.40,99.90,1028331,28,20003,-73
2023-02-01 21:05:56,4.40,4.40,4.40,99.90,1027022,28,19917,-73
2023-02-01 21:06:26,4.40,4.40,4.40,99.90,1024484,28,20301,-72
2023-02-01 21:06:58,4.40,4.40,4.40,99.90,1020398,29,19931,-73
2023-02-01 21:07:28,4.30,4.30,4.30,99.90,1014227,29,19911,-73
2023-02-01 21:07:59,4.30,4.30,4.30,99.90,1016308,29,19914,-74
2023-02-01 21:08:31,4.30,4.30,4.30,99.90,1018761,28,20320,-73
2023-02-01 21:09:01,4.30,4.30,4.30,99.90,1023127,28,19930,-73
2023-02-01 21:09:32,4.30,4.30,4.30,99.90,1024958,28,20009,-76
2023-02-01 21:10:03,4.30,4.30,4.30,99.90,1028748,28,19917,-74
2023-02-01 21:10:33,4.30,4.30,4.30,99.90,1026882,28,19964,-73
2023-02-01 21:11:12,4.30,4.30,4.30,99.90,1027483,28,19914,-71
2023-02-01 21:11:43,4.30,4.30,4.30,99.90,1027034,28,19938,-71
2023-02-01 21:12:13,4.30,4.30,4.30,99.90,1029250,28,19914,-73
2023-02-01 21:12:44,4.30,4.30,4.30,99.90,1029592,28,19914,-73
2023-02-01 21:13:14,4.30,4.30,4.30,99.90,1027697,28,19950,-72
2023-02-01 21:13:51,4.30,4.30,4.30,99.90,1027794,28,19939,-72
2023-02-01 21:14:22,4.30,4.30,4.30,99.90,1026918,28,19924,-72
2023-02-01 21:14:54,4.30,4.30,4.30,99.90,1029375,28,20380,-74
2023-02-01 21:15:25,4.30,4.30,4.30,99.90,1022822,28,20368,-74
2023-02-01 21:15:56,4.30,4.30,4.30,99.90,1021002,28,20432,-73
2023-02-01 21:16:27,4.30,4.30,4.30,99.90,1023150,28,19934,-73
2023-02-01 21:16:58,4.30,4.30,4.30,99.90,1025859,28,19972,-73
2023-02-01 21:17:31,4.30,4.30,4.30,99.90,1029267,28,20293,-72
2023-02-01 21:18:03,4.30,4.30,4.30,99.90,1027865,28,20315,-73
2023-02-01 21:18:34,4.30,4.30,4.30,99.90,1029500,28,20457,-73
2023-02-01 21:19:05,4.30,4.30,4.30,99.90,1028181,28,19996,-73
2023-02-01 21:19:42,4.30,4.30,4.30,99.90,1029068,28,20385,-72
2023-02-01 21:20:12,4.30,4.30,4.30,99.90,1028005,28,19937,-73
2023-02-01 21:20:45,4.30,4.30,4.30,99.90,1028967,28,20412,-73
2023-02-01 21:21:16,4.30,4.30,4.30,99.90,1033841,28,19894,-72
2023-02-01 21:21:46,4.30,4.30,4.30,99.90,1031756,28,19915,-72
2023-02-01 21:22:17,4.30,4.30,4.30,99.90,1032230,28,19894,-74
2023-02-01 21:22:47,4.30,4.30,4.30,99.90,1032050,28,19909,-74
2023-02-01 21:23:18,4.30,4.30,4.30,99.90,1032474,28,19917,-72
2023-02-01 21:23:49,4.30,4.30,4.30,99.90,1030093,28,19910,-73
2023-02-01 21:24:19,4.30,4.30,4.30,99.90,1032611,28,19987,-70
2023-02-01 21:24:50,4.30,4.30,4.30,99.90,1032422,28,19945,-73
2023-02-01 21:25:21,4.30,4.30,4.30,99.90,1031428,28,19909,-73
2023-02-01 21:25:51,4.30,4.30,4.30,99.90,1034684,28,19947,-74
2023-02-01 21:26:23,4.30,4.30,4.30,99.90,1026448,28,20032,-73
2023-02-01 21:26:53,4.30,4.30,4.30,99.90,1031154,28,19925,-73
2023-02-01 21:27:24,4.30,4.30,4.30,99.90,1031071,28,19917,-73
2023-02-01 21:27:54,4.30,4.30,4.30,99.90,1030956,28,19976,-73
2023-02-01 21:28:25,4.30,4.30,4.30,99.90,1030198,28,19957,-74
2023-02-01 21:28:56,4.30,4.30,4.30,99.90,1027622,28,19905,-74
2023-02-01 21:29:26,4.30,4.30,4.30,99.90,1028734,28,19913,-75
2023-02-01 21:29:57,4.30,4.30,4.30,99.90,1028640,28,20415,-73
2023-02-01 21:30:28,4.30,4.30,4.30,99.90,1027284,28,19914,-73
2023-02-01 21:30:58,4.30,4.30,4.30,99.90,1026902,28,20356,-73
2023-02-01 21:31:29,4.20,4.20,4.20,99.90,1027897,28,19921,-72
2023-02-01 21:31:59,4.20,4.20,4.20,99.90,1028031,28,20070,-73
2023-02-01 21:32:30,4.30,4.30,4.30,99.90,1026949,28,19914,-75
2023-02-01 21:33:01,4.20,4.20,4.20,99.90,1028938,28,20288,-73
2023-02-01 21:33:32,4.30,4.30,4.30,99.90,1026468,28,20245,-73
2023-02-01 21:34:02,4.20,4.20,4.20,99.90,1029049,28,20000,-73
2023-02-01 21:34:33,4.30,4.30,4.30,99.90,1027039,28,20008,-72
2023-02-01 21:35:04,4.30,4.30,4.30,99.90,1024849,28,19981,-73
2023-02-01 21:35:38,4.30,4.30,4.30,99.90,1022918,28,19918,-73
2023-02-01 21:36:17,4.30,4.30,4.30,99.90,1022756,28,19941,-73
2023-02-01 21:36:48,4.30,4.30,4.30,99.90,1026298,28,19917,-73
2023-02-01 21:37:24,4.30,4.30,4.30,99.90,1026989,28,20313,-73
2023-02-01 21:37:55,4.30,4.30,4.30,99.90,1029009,28,20352,-73
2023-02-01 21:38:26,4.30,4.30,4.30,99.90,1025388,28,19922,-73
2023-02-01 21:39:02,4.30,4.30,4.30,99.90,1026225,28,20084,-72
2023-02-01 21:39:33,4.30,4.30,4.30,99.90,1024069,28,19948,-73
2023-02-01 21:40:03,4.30,4.30,4.30,99.90,1019689,28,19910,-73
2023-02-01 21:40:34,4.30,4.30,4.30,99.90,1022653,28,19918,-73
2023-02-01 21:41:24,4.40,4.40,4.40,99.90,1014386,29,19997,-72
2023-02-01 21:42:13,4.30,4.30,4.30,99.90,1020612,28,20344,-73
2023-02-01 21:42:44,4.30,4.30,4.30,99.90,1017927,28,19911,-73
2023-02-01 21:43:15,4.30,4.30,4.30,99.90,1021492,28,19906,-72
2023-02-01 21:43:45,4.30,4.30,4.30,99.90,1023254,28,19949,-75
2023-02-01 21:44:16,4.30,4.30,4.30,99.90,1018933,28,19922,-73
2023-02-01 21:44:47,4.30,4.30,4.30,99.90,1024249,28,19910,-74
2023-02-01 21:45:18,4.30,4.30,4.30,99.90,1022972,28,19948,-72
2023-02-01 21:45:48,4.30,4.30,4.30,99.90,1019633,28,19958,-74
2023-02-01 21:46:19,4.30,4.30,4.30,99.90,1026022,28,19946,-74
2023-02-01 21:46:49,4.30,4.30,4.30,99.90,1025013,28,19941,-73
2023-02-01 21:47:21,4.30,4.30,4.30,99.90,1023205,28,19925,-72
2023-02-01 21:47:52,4.30,4.30,4.30,99.90,1024993,28,19976,-72
2023-02-01 21:48:23,4.30,4.30,4.30,99.90,1026437,28,19924,-72
2023-02-01 21:48:53,4.30,4.30,4.30,99.90,1029512,28,20327,-74
2023-02-01 21:49:27,4.30,4.30,4.30,99.90,1026872,28,19929,-72
2023-02-01 21:49:58,4.30,4.30,4.30,99.90,1026573,28,19910,-73
2023-02-01 21:50:29,4.30,4.30,4.30,99.90,1028953,28,20104,-73
2023-02-01 21:50:59,4.30,4.30,4.30,99.90,1027205,28,20141,-73
2023-02-01 21:51:30,4.30,4.30,4.30,99.90,1028762,28,19949,-74
2023-02-01 21:52:01,4.30,4.30,4.30,99.90,1028588,28,20077,-72
2023-02-01 21:52:32,4.30,4.30,4.30,99.90,1004023,28,20049,-74
2023-02-01 21:53:02,4.30,4.30,4.30,99.90,1029582,28,19918,-72
2023-02-01 21:53:33,4.30,4.30,4.30,99.90,1026918,28,19910,-74
2023-02-01 21:54:07,4.30,4.30,4.30,99.90,1029388,28,20549,-79
2023-02-01 21:54:38,4.30,4.30,4.30,99.90,1024205,28,20027,-73
2023-02-01 21:55:09,4.30,4.30,4.30,99.90,1024674,28,20337,-73
2023-02-01 21:55:40,4.30,4.30,4.30,99.90,1023576,28,20207,-72
2023-02-01 21:56:11,4.30,4.30,4.30,99.90,1024502,28,19910,-74
2023-02-01 21:56:41,4.30,4.30,4.30,99.90,1027724,28,20009,-73
2023-02-01 21:57:12,4.30,4.30,4.30,99.90,1026381,28,19910,-73
2023-02-01 21:57:42,4.30,4.30,4.30,99.90,1028514,28,20398,-72
2023-02-01 21:58:13,4.30,4.30,4.30,99.90,1022630,28,20176,-72
2023-02-01 21:58:44,4.30,4.30,4.30,99.90,1024776,28,19918,-72
2023-02-01 21:59:15,4.30,4.30,4.30,99.90,1022944,28,19906,-72
2023-02-01 21:59:46,4.30,4.30,4.30,99.90,1022834,28,20198,-74
2023-02-01 22:00:17,4.30,4.30,4.30,99.90,1023427,28,19925,-72
2023-02-01 22:00:47,4.40,4.40,4.40,99.90,1024578,28,19947,-73
2023-02-01 22:01:18,4.40,4.40,4.40,99.90,1022620,28,20393,-73
2023-02-01 22:01:48,4.30,4.30,4.30,99.90,1029254,28,19924,-73
2023-02-01 22:02:19,4.40,4.40,4.40,99.90,1026892,28,19994,-73
2023-02-01 22:02:49,4.30,4.30,4.30,99.90,1027285,28,20007,-73
2023-02-01 22:03:20,4.30,4.30,4.30,99.90,1026925,28,20254,-73
2023-02-01 22:03:51,4.30,4.30,4.30,99.90,1027274,28,20256,-74
2023-02-01 22:04:22,4.30,4.30,4.30,99.90,1026764,28,19914,-73
2023-02-01 22:04:52,4.30,4.30,4.30,99.90,1027053,28,20127,-72
2023-02-01 22:05:23,4.30,4.30,4.30,99.90,1028069,28,20112,-75
2023-02-01 22:05:53,4.30,4.30,4.30,99.90,1025433,28,19968,-73
2023-02-01 22:06:25,4.30,4.30,4.30,99.90,1026727,28,19914,-75
2023-02-01 22:06:56,4.30,4.30,4.30,99.90,1028698,28,19933,-74
2023-02-01 22:07:27,4.30,4.30,4.30,99.90,1022471,28,19914,-73
2023-02-01 22:07:57,4.30,4.30,4.30,99.90,1022380,28,20381,-73
2023-02-01 22:08:28,4.30,4.30,4.30,99.90,1023994,28,19923,-73
2023-02-01 22:08:59,4.30,4.30,4.30,99.90,1025079,28,20005,-71
2023-02-01 22:09:29,4.30,4.30,4.30,99.90,1022054,28,20338,-72
2023-02-01 22:10:01,4.30,4.30,4.30,99.90,1022535,28,19917,-75
2023-02-01 22:10:31,4.30,4.30,4.30,99.90,1024336,28,19957,-74
2023-02-01 22:11:02,4.30,4.30,4.30,99.90,1022854,28,20304,-74
2023-02-01 22:11:33,4.30,4.30,4.30,99.90,1028460,28,19925,-72
2023-02-01 22:12:04,4.30,4.30,4.30,99.90,1027841,28,19961,-72
2023-02-01 22:12:34,4.30,4.30,4.30,99.90,1029622,28,20001,-72
2023-02-01 22:13:05,4.30,4.30,4.30,99.90,1028843,28,19918,-72
2023-02-01 22:13:36,4.30,4.30,4.30,99.90,1028433,28,20322,-73
2023-02-01 22:14:07,4.30,4.30,4.30,99.90,1027736,28,19917,-73
2023-02-01 22:14:38,4.30,4.30,4.30,99.90,1026908,28,19932,-74
2023-02-01 22:15:08,4.30,4.30,4.30,99.90,1026466,28,19976,-72
2023-02-01 22:15:39,4.30,4.30,4.30,99.90,1024478,28,19916,-73
2023-02-01 22:16:10,4.30,4.30,4.30,99.90,1022749,28,20431,-73
2023-02-01 22:16:41,4.30,4.30,4.30,99.90,1021966,28,19925,-73
2023-02-01 22:17:15,4.20,4.20,4.20,99.90,1021563,28,19957,-73
2023-02-01 22:17:49,4.30,4.30,4.30,99.90,1029265,28,19918,-72
2023-02-01 22:18:19,4.30,4.30,4.30,99.90,1025368,28,19921,-73
2023-02-01 22:18:50,4.30,4.30,4.30,99.90,1028566,28,20040,-73
2023-02-01 22:19:21,4.30,4.30,4.30,99.90,1026157,28,19922,-73
2023-02-01 22:19:51,4.30,4.30,4.30,99.90,1027971,28,19964,-73
2023-02-01 22:20:22,4.30,4.30,4.30,99.90,1024860,28,20362,-72
2023-02-01 22:20:59,4.30,4.30,4.30,99.90,1025380,28,19918,-74
2023-02-01 22:21:31,4.30,4.30,4.30,99.90,1022490,28,19930,-74
2023-02-01 22:22:02,4.20,4.20,4.20,99.90,1024632,28,19940,-73
2023-02-01 22:22:32,4.20,4.20,4.20,99.90,1027461,28,19932,-74
2023-02-01 22:23:03,4.30,4.30,4.30,99.90,1029481,28,20373,-73
2023-02-01 22:23:33,4.20,4.20,4.20,99.90,1026950,28,22056,-73
2023-02-01 22:24:04,4.20,4.20,4.20,99.90,1026875,28,20364,-73
2023-02-01 22:24:35,4.20,4.20,4.20,99.90,1028617,28,20276,-73
2023-02-01 22:25:05,4.20,4.20,4.20,99.90,1027446,28,19940,-74
2023-02-01 22:25:36,4.20,4.20,4.20,99.90,1026666,28,19924,-73
2023-02-01 22:26:07,4.20,4.20,4.20,99.90,1026782,28,20016,-73
2023-02-01 22:26:38,4.20,4.20,4.20,99.90,1024732,28,19922,-73
2023-02-01 22:27:09,4.20,4.20,4.20,99.90,1019868,28,19915,-72
2023-02-01 22:27:40,4.20,4.20,4.20,99.90,1021509,29,20326,-72
2023-02-01 22:28:11,4.20,4.20,4.20,99.90,1019705,28,19998,-73
2023-02-01 22:28:42,4.20,4.20,4.20,99.90,1022774,28,19953,-71
2023-02-01 22:29:13,4.20,4.20,4.20,99.90,1023130,28,20533,-73
2023-02-01 22:29:44,4.20,4.20,4.20,99.90,1025218,28,19906,-73
2023-02-01 22:30:15,4.20,4.20,4.20,99.90,1022340,28,20145,-73
2023-02-01 22:30:45,4.20,4.20,4.20,99.90,1022494,28,20304,-71
2023-02-01 22:31:16,4.20,4.20,4.20,99.90,1020964,28,19911,-73
2023-02-01 22:31:47,4.20,4.20,4.20,99.90,1022556,28,19989,-74
2023-02-01 22:32:18,4.20,4.20,4.20,99.90,1020035,28,20034,-75
2023-02-01 22:32:48,4.20,4.20,4.20,99.90,1021499,28,19919,-72
2023-02-01 22:33:19,4.20,4.20,4.20,99.90,1022857,28,19918,-74
2023-02-01 22:33:50,4.20,4.20,4.20,99.90,1029079,28,19914,-71
2023-02-01 22:34:21,4.20,4.20,4.20,99.90,1027264,28,20357,-72
2023-02-01 22:34:51,4.20,4.20,4.20,99.90,1029533,28,19914,-72
2023-02-01 22:35:22,4.20,4.20,4.20,99.90,1029253,28,21177,-73
2023-02-01 22:35:52,4.10,4.10,4.10,99.90,1026884,28,20556,-72
2023-02-01 22:36:24,4.10,4.10,4.10,99.90,1029164,28,19925,-73
2023-02-01 22:36:54,4.10,4.10,4.10,99.90,1027834,28,20380,-74
2023-02-01 22:37:25,4.10,4.10,4.10,99.90,1025011,28,20009,-72
2023-02-01 22:37:55,4.10,4.10,4.10,99.90,1021635,28,20188,-72
2023-02-01 22:38:29,4.10,4.10,4.10,99.90,1014879,29,19930,-72
2023-02-01 22:38:59,4.20,4.20,4.20,99.90,1017451,29,19910,-72
2023-02-01 22:39:30,4.10,4.10,4.10,99.90,1017619,28,20512,-73
2023-02-01 22:40:03,4.10,4.10,4.10,99.90,1025015,28,19911,-72
2023-02-01 22:40:33,4.10,4.10,4.10,99.90,1026720,28,19976,-72
2023-02-01 22:41:05,4.10,4.10,4.10,99.90,1027619,28,19984,-72
2023-02-01 22:41:35,4.10,4.10,4.10,99.90,1024673,28,19933,-74
2023-02-01 22:42:06,4.10,4.10,4.10,99.90,1023141,28,19924,-72
2023-02-01 22:42:37,4.10,4.10,4.10,99.90,1023815,28,20678,-71
2023-02-01 22:43:07,4.10,4.10,4.10,99.90,1022979,28,19906,-73
2023-02-01 22:43:38,4.10,4.10,4.10,99.90,1024364,28,20530,-72
2023-02-01 22:44:09,4.10,4.10,4.10,99.90,1023044,28,19977,-72
2023-02-01 22:44:39,4.10,4.10,4.10,99.90,1029092,28,19910,-73
2023-02-01 22:45:10,4.00,4.00,4.00,99.90,1029448,28,20272,-72
2023-02-01 22:45:40,4.00,4.00,4.00,99.90,1027819,28,19921,-74
2023-02-01 22:46:12,4.00,4.00,4.00,99.90,1026481,28,20324,-73
2023-02-01 22:46:43,4.00,4.00,4.00,99.90,1024993,28,19911,-73
2023-02-01 22:47:15,4.00,4.00,4.00,99.90,1023221,28,20346,-72
2023-02-01 22:47:47,4.00,4.00,4.00,99.90,1024465,28,19933,-72
2023-02-01 22:48:17,4.00,4.00,4.00,99.90,1024297,28,19922,-73
2023-02-01 22:48:48,4.00,4.00,4.00,99.90,1029489,28,20354,-73
2023-02-01 22:49:19,4.00,4.00,4.00,99.90,1027717,28,20394,-73
2023-02-01 22:49:49,4.00,4.00,4.00,99.90,1027129,28,19913,-72
2023-02-01 22:50:20,4.00,4.00,4.00,99.90,1028581,28,19918,-72
2023-02-01 22:50:55,4.00,4.00,4.00,99.90,1027857,28,19962,-71
2023-02-01 22:51:27,4.00,4.00,4.00,99.90,1026887,28,19933,-72
2023-02-01 22:51:58,4.00,4.00,4.00,99.90,1029186,28,19921,-72
2023-02-01 22:52:59,4.00,4.00,4.00,99.90,1018825,28,19961,-71
2023-02-01 22:53:30,4.00,4.00,4.00,99.90,1024662,28,19923,-72
2023-02-01 22:54:01,4.00,4.00,4.00,99.90,1023956,28,19922,-72
2023-02-01 22:54:32,4.00,4.00,4.00,99.90,1025251,28,19922,-72
2023-02-01 22:55:02,4.00,4.00,4.00,99.90,1020901,28,19924,-72
2023-02-01 22:55:34,4.00,4.00,4.00,99.90,1018952,29,19993,-73
2023-02-01 22:56:06,4.00,4.00,4.00,99.90,1015787,29,20374,-71
2023-02-01 22:56:36,4.00,4.00,4.00,99.90,1020069,28,19919,-74
2023-02-01 22:57:07,4.00,4.00,4.00,99.90,1019916,28,19914,-72
2023-02-01 22:57:38,4.00,4.00,4.00,99.90,1020913,28,19922,-72
2023-02-01 22:58:09,4.00,4.00,4.00,99.90,1018678,28,19918,-73
2023-02-01 22:58:39,4.00,4.00,4.00,99.90,1016996,28,20099,-72
2023-02-01 22:59:11,4.00,4.00,4.00,99.90,1021419,28,20359,-71
2023-02-01 22:59:42,4.00,4.00,4.00,99.90,1019295,28,19914,-72
2023-02-01 23:00:13,4.00,4.00,4.00,99.90,1023005,28,19914,-73
2023-02-01 23:00:44,4.00,4.00,4.00,99.90,1027489,28,19916,-74
2023-02-01 23:01:15,4.00,4.00,4.00,99.90,1027194,28,20373,-74
2023-02-01 23:01:46,4.00,4.00,4.00,99.90,1028448,28,20372,-72
2023-02-01 23:02:16,4.00,4.00,4.00,99.90,1027081,28,19918,-72
2023-02-01 23:02:47,4.00,4.00,4.00,99.90,1027234,28,19960,-74
2023-02-01 23:03:18,4.00,4.00,4.00,99.90,1027244,28,20130,-74
2023-02-01 23:03:49,4.00,4.00,4.00,99.90,1029295,28,20117,-74
2023-02-01 23:04:20,4.00,4.00,4.00,99.90,1023468,28,19926,-73
2023-02-01 23:04:50,4.00,4.00,4.00,99.90,1025080,28,19914,-73
2023-02-01 23:05:21,4.00,4.00,4.00,99.90,1024586,28,19918,-73
2023-02-01 23:05:56,4.00,4.00,4.00,99.90,1023639,28,20009,-72
2023-02-01 23:06:27,4.10,4.10,4.10,99.90,1027904,28,19922,-72
2023-02-01 23:06:58,4.10,4.10,4.10,99.90,1028248,28,19917,-74
2023-02-01 23:07:29,4.10,4.10,4.10,99.90,1027934,28,19952,-72
2023-02-01 23:08:00,4.10,4.10,4.10,99.90,1021169,28,19927,-72
2023-02-01 23:08:32,4.10,4.10,4.10,99.90,1020082,28,20844,-73
2023-02-01 23:09:04,4.10,4.10,4.10,99.90,1021381,28,20317,-73
2023-02-01 23:09:35,4.10,4.10,4.10,99.90,1018976,28,20512,-73
2023-02-01 23:10:06,4.10,4.10,4.10,99.90,1027381,28,20139,-73
2023-02-01 23:10:36,4.10,4.10,4.10,99.90,1027650,28,19913,-73
2023-02-01 23:11:08,4.10,4.10,4.10,99.90,1026992,28,20305,-73
2023-02-01 23:11:38,4.10,4.10,4.10,99.90,1029360,28,20015,-73
2023-02-01 23:12:09,4.10,4.10,4.10,99.90,1027581,28,20017,-72
2023-02-01 23:12:39,4.20,4.20,4.20,99.90,1027873,28,19942,-73
2023-02-01 23:13:10,4.20,4.20,4.20,99.90,1024469,28,19918,-74
2023-02-01 23:13:41,4.20,4.20,4.20,99.90,1029394,28,19906,-75
2023-02-01 23:14:12,4.10,4.10,4.10,99.90,1022828,28,19933,-73
2023-02-01 23:15:01,4.20,4.20,4.20,99.90,1025775,28,20678,-73
2023-02-01 23:15:31,4.10,4.10,4.10,99.90,1024612,28,19954,-72
2023-02-01 23:16:06,4.20,4.20,4.20,99.90,1026100,28,20334,-73
2023-02-01 23:16:37,4.20,4.20,4.20,99.90,1024550,28,20278,-74
2023-02-01 23:17:08,4.20,4.20,4.20,99.90,1025467,28,20324,-73
2023-02-01 23:17:39,4.20,4.20,4.20,99.90,1028905,28,19906,-74
2023-02-01 23:18:10,4.20,4.20,4.20,99.90,1026833,28,19935,-71
2023-02-01 23:18:41,4.20,4.20,4.20,99.90,1020015,28,20395,-73
2023-02-01 23:19:11,4.10,4.10,4.10,99.90,1024246,28,19914,-72
2023-02-01 23:19:42,4.10,4.10,4.10,99.90,1022431,28,19914,-73
2023-02-01 23:20:14,4.10,4.10,4.10,99.90,1022722,28,20192,-73
2023-02-01 23:20:45,4.20,4.20,4.20,99.90,1028974,28,19917,-74
2023-02-01 23:21:17,4.20,4.20,4.20,99.90,1027287,28,19921,-72
2023-02-01 23:21:48,4.20,4.20,4.20,99.90,1024546,28,20082,-72
2023-02-01 23:22:19,4.20,4.20,4.20,99.90,1027762,28,20017,-73
2023-02-01 23:22:49,4.20,4.20,4.20,99.90,1021434,28,19914,-73
2023-02-01 23:23:20,4.20,4.20,4.20,99.90,1025789,28,19999,-72
2023-02-01 23:23:56,4.30,4.30,4.30,99.90,1026830,28,19945,-72
2023-02-01 23:24:26,4.30,4.30,4.30,99.90,1022167,28,19973,-72
2023-02-01 23:24:57,4.20,4.20,4.20,99.90,1020616,28,19978,-73
2023-02-01 23:25:27,4.20,4.20,4.20,99.90,1019392,29,19923,-72
2023-02-01 23:25:58,4.20,4.20,4.20,99.90,1017487,28,19926,-73
2023-02-01 23:26:30,4.20,4.20,4.20,99.90,1014549,29,19919,-73
2023-02-01 23:27:01,4.20,4.20,4.20,99.90,1020988,28,20385,-73
2023-02-01 23:27:32,4.20,4.20,4.20,99.90,1021902,28,19918,-73
2023-02-01 23:28:02,4.20,4.20,4.20,99.90,1023215,28,20405,-73
2023-02-01 23:28:34,4.20,4.20,4.20,99.90,1028057,28,19922,-72
2023-02-01 23:29:04,4.20,4.20,4.20,99.90,1027067,28,20157,-73
2023-02-01 23:29:35,4.20,4.20,4.20,99.90,1028357,28,19928,-73
2023-02-01 23:30:06,4.20,4.20,4.20,99.90,1022357,28,19924,-73
2023-02-01 23:30:37,4.10,4.10,4.10,99.90,1020885,28,19982,-75
2023-02-01 23:31:08,4.10,4.10,4.10,99.90,1020782,28,19923,-73
2023-02-01 23:31:39,4.10,4.10,4.10,99.90,1024475,28,19922,-74
2023-02-01 23:32:10,4.10,4.10,4.10,99.90,1025903,28,20344,-73
2023-02-01 23:32:40,4.10,4.10,4.10,99.90,1030406,28,19945,-72
2023-02-01 23:33:11,4.10,4.10,4.10,99.90,1028246,28,19925,-72
2023-02-01 23:33:43,4.10,4.10,4.10,99.90,1022611,28,19933,-72
2023-02-01 23:34:14,4.10,4.10,4.10,99.90,1027232,28,19933,-72
2023-02-01 23:34:45,4.10,4.10,4.10,99.90,1023698,28,19926,-72
2023-02-01 23:35:16,4.10,4.10,4.10,99.90,1023287,28,19996,-73
2023-02-01 23:35:53,4.10,4.10,4.10,99.90,1026595,28,19928,-73
2023-02-01 23:36:24,4.10,4.10,4.10,99.90,1029483,28,19913,-74
2023-02-01 23:36:56,4.10,4.10,4.10,99.90,1028557,28,19910,-72
2023-02-01 23:37:26,4.10,4.10,4.10,99.90,1025485,28,20349,-79
2023-02-01 23:37:57,4.10,4.10,4.10,99.90,1024630,28,19970,-75
2023-02-01 23:38:28,4.10,4.10,4.10,99.90,1017848,28,20069,-77
2023-02-01 23:38:58,4.10,4.10,4.10,99.90,1018340,29,19925,-79
2023-02-01 23:39:29,4.10,4.10,4.10,99.90,1012775,29,19958,-76
2023-02-01 23:39:59,4.10,4.10,4.10,99.90,1010405,29,20540,-77
2023-02-01 23:40:30,4.10,4.10,4.10,99.90,1014889,29,20453,-77
2023-02-01 23:41:03,4.10,4.10,4.10,99.90,1010867,29,19977,-75
2023-02-01 23:41:34,4.10,4.10,4.10,99.90,1022925,28,20278,-76
2023-02-01 23:42:05,4.10,4.10,4.10,99.90,1022440,28,19922,-76
2023-02-01 23:42:35,4.10,4.10,4.10,99.90,1025786,28,20249,-76
2023-02-01 23:43:25,4.10,4.10,4.10,99.90,1027291,28,19913,-75
2023-02-01 23:43:58,4.10,4.10,4.10,99.90,1027989,28,19910,-77
2023-02-01 23:44:28,4.10,4.10,4.10,99.90,1030763,28,19917,-76
2023-02-01 23:44:59,4.10,4.10,4.10,99.90,1028479,28,19914,-78
2023-02-01 23:45:30,4.10,4.10,4.10,99.90,1027084,28,19925,-75
2023-02-01 23:46:00,4.10,4.10,4.10,99.90,1028399,28,19918,-77
2023-02-01 23:46:35,4.10,4.10,4.10,99.90,1027130,28,19917,-78
2023-02-01 23:47:06,4.20,4.20,4.20,99.90,1024311,28,20379,-76
2023-02-01 23:47:36,4.10,4.10,4.10,99.90,1027354,28,19935,-77
2023-02-01 23:48:07,4.10,4.10,4.10,99.90,1023639,28,20025,-75
2023-02-01 23:48:38,4.20,4.20,4.20,99.90,1022327,28,19910,-76
2023-02-01 23:49:09,4.20,4.20,4.20,99.90,1022555,28,19918,-76
2023-02-01 23:49:39,4.20,4.20,4.20,99.90,1024605,28,20298,-76
2023-02-01 23:50:10,4.10,4.10,4.10,99.90,1024094,28,19906,-74
2023-02-01 23:50:41,4.10,4.10,4.10,99.90,1025005,28,19917,-73
2023-02-01 23:51:12,4.20,4.20,4.20,99.90,1024761,28,20221,-77
2023-02-01 23:51:43,4.10,4.10,4.10,99.90,1022941,28,20352,-78
2023-02-01 23:52:14,4.20,4.20,4.20,99.90,1027068,28,19925,-76
2023-02-01 23:52:44,4.20,4.20,4.20,99.90,1024590,28,20246,-74
2023-02-01 23:53:15,4.20,4.20,4.20,99.90,1028421,28,20008,-75
2023-02-01 23:53:46,4.20,4.20,4.20,99.90,1026836,28,19997,-73
2023-02-01 23:54:16,4.20,4.20,4.20,99.90,1025430,28,20066,-72
2023-02-01 23:54:47,4.20,4.20,4.20,99.90,1028613,28,19910,-73
2023-02-01 23:55:18,4.20,4.20,4.20,99.90,1026634,28,19909,-75
2023-02-01 23:55:52,4.20,4.20,4.20,99.90,1026737,28,20076,-74
2023-02-01 23:56:24,4.20,4.20,4.20,99.90,1022658,28,20145,-72
2023-02-01 23:56:56,4.20,4.20,4.20,99.90,1026722,28,19905,-74
2023-02-01 23:57:27,4.10,4.10,4.10,99.90,1021856,28,19906,-74
2023-02-01 23:57:57,4.20,4.20,4.20,99.90,1021914,28,19915,-72
2023-02-01 23:58:31,4.20,4.20,4.20,99.90,1024799,28,19922,-71
2023-02-01 23:59:02,4.10,4.10,4.10,99.90,1025383,28,19914,-71
2023-02-01 23:59:33,4.20,4.20,4.20,99.90,1026205,28,19909,-74