2023-01-31 00:00:06,14.48,6.72,2.50,99.90,1032449,28,20077,-71 2023-01-31 00:00:37,15.02,7.03,2.50,99.90,1032329,28,20018,-71 2023-01-31 00:01:26,18.35,7.15,2.50,99.90,1027566,28,20019,-71 2023-01-31 00:01:56,14.18,6.68,2.50,99.90,1028215,28,20019,-71 2023-01-31 00:02:27,16.80,5.95,2.50,99.90,1024125,29,20023,-71 2023-01-31 00:02:57,15.05,6.25,2.50,99.90,1026903,28,20505,-71 2023-01-31 00:03:28,11.57,6.10,2.50,99.90,1027925,28,20031,-71 2023-01-31 00:04:01,8.27,5.53,2.50,99.90,1024172,28,20147,-71 2023-01-31 00:04:32,9.73,5.90,2.50,99.90,1028023,28,20046,-71 2023-01-31 00:05:02,14.43,7.03,2.50,99.90,1028665,28,20049,-71 2023-01-31 00:05:33,12.73,6.28,2.50,99.90,1032189,28,20065,-71 2023-01-31 00:06:20,13.15,6.05,2.50,99.90,1028185,28,20027,-71 2023-01-31 00:06:52,13.43,5.75,2.50,99.90,1028204,28,20421,-71 2023-01-31 00:07:23,10.30,5.78,2.50,99.90,1032060,28,20150,-71 2023-01-31 00:07:54,13.82,6.57,2.50,99.90,1030606,28,20047,-71 2023-01-31 00:08:25,12.68,6.43,2.50,99.90,1028096,28,20031,-71 2023-01-31 00:08:56,8.07,5.45,2.50,99.90,1023921,29,20019,-71 2023-01-31 00:09:27,12.75,6.22,2.50,99.90,1020454,29,20027,-71 2023-01-31 00:09:58,11.27,5.90,2.50,99.90,1019841,29,20028,-71 2023-01-31 00:10:28,14.90,5.55,2.50,99.90,1024401,28,20136,-71 2023-01-31 00:10:59,17.30,6.00,2.50,99.90,1028088,28,20090,-71 2023-01-31 00:11:30,10.57,6.50,2.50,99.90,1028044,28,20027,-71 2023-01-31 00:12:01,9.27,5.75,2.50,99.90,1027140,28,20113,-71 2023-01-31 00:12:31,10.70,6.50,2.50,99.90,1027958,28,20027,-71 2023-01-31 00:13:02,14.73,6.38,2.50,99.90,1030792,28,20105,-71 2023-01-31 00:13:33,11.80,5.80,2.50,99.90,1032198,28,20023,-71 2023-01-31 00:14:05,13.80,6.57,2.50,99.90,1029205,28,20022,-71 2023-01-31 00:14:36,10.93,6.03,2.50,99.90,1031980,28,20019,-71 2023-01-31 00:15:07,14.73,6.28,2.50,99.90,1035467,28,20015,-71 2023-01-31 00:15:38,11.98,6.85,2.50,99.90,1035759,28,20105,-71 2023-01-31 00:16:10,14.63,6.18,2.60,99.90,1036151,28,20036,-71 2023-01-31 00:16:41,12.57,6.43,2.50,99.90,1032069,28,20033,-71 2023-01-31 00:17:11,14.30,6.53,2.50,99.90,1032185,28,20018,-71 2023-01-31 00:17:42,13.13,6.57,2.50,99.90,1027942,28,20073,-71 2023-01-31 00:18:12,15.60,6.60,2.50,99.90,1028162,28,20413,-71 2023-01-31 00:18:44,10.13,6.07,2.50,99.90,1032108,28,20015,-72 2023-01-31 00:19:15,13.95,6.97,2.50,99.90,1032103,28,20018,-72 2023-01-31 00:19:45,14.23,5.90,2.50,99.90,1031956,28,20022,-71 2023-01-31 00:20:17,10.75,6.40,2.50,99.90,1032435,28,20153,-71 2023-01-31 00:20:48,10.15,5.95,2.50,99.90,1031987,28,20054,-72 2023-01-31 00:21:24,13.88,6.38,2.50,99.90,1031889,28,20018,-71 2023-01-31 00:21:54,22.10,6.75,2.50,99.90,1031917,28,20066,-72 2023-01-31 00:22:25,15.90,5.90,2.50,99.90,1032048,28,20048,-72 2023-01-31 00:22:56,15.80,6.18,2.50,99.90,1032145,28,20524,-71 2023-01-31 00:23:27,13.20,5.93,2.50,99.90,1031868,28,20019,-72 2023-01-31 00:23:59,14.07,6.45,2.50,99.90,1027938,28,20355,-72 2023-01-31 00:24:29,11.82,6.13,2.50,99.90,1027864,28,20027,-71 2023-01-31 00:25:00,14.85,6.05,2.60,99.90,1028021,28,20019,-72 2023-01-31 00:25:30,17.60,6.57,2.60,99.90,1027788,28,20090,-72 2023-01-31 00:26:20,11.43,6.75,2.50,99.90,1027775,28,20434,-71 2023-01-31 00:26:55,12.73,6.57,2.60,99.90,1028051,28,20030,-72 2023-01-31 00:27:26,16.23,9.27,2.60,99.90,1027223,28,20078,-72 2023-01-31 00:27:57,12.75,6.18,2.50,99.90,1035846,28,20088,-71 2023-01-31 00:28:28,10.63,6.15,2.60,99.90,1035713,28,20097,-72 2023-01-31 00:29:01,11.27,6.22,2.50,99.90,1035862,28,20124,-72 2023-01-31 00:29:32,15.90,7.00,2.60,99.90,1035260,28,20018,-71 2023-01-31 00:30:03,11.70,5.65,2.50,99.90,1024438,28,20039,-72 2023-01-31 00:30:34,10.20,5.63,2.50,99.90,1023785,29,20110,-71 2023-01-31 00:31:05,11.13,5.60,2.60,99.90,1023662,29,20027,-72 2023-01-31 00:31:36,12.10,6.00,2.50,99.90,1024314,28,20035,-72 2023-01-31 00:32:07,16.13,10.25,2.50,99.90,1027950,28,20097,-71 2023-01-31 00:32:37,13.65,6.30,2.50,99.90,1028255,28,20390,-72 2023-01-31 00:33:08,15.10,6.53,2.50,99.90,1028269,28,20416,-71 2023-01-31 00:33:40,11.07,6.35,2.50,99.90,1028293,28,20031,-72 2023-01-31 00:34:11,10.10,6.30,2.50,99.90,1023764,29,20398,-71 2023-01-31 00:34:41,13.23,5.75,2.50,99.90,1023882,29,20494,-71 2023-01-31 00:35:12,16.33,6.05,2.50,99.90,1024003,29,20019,-71 2023-01-31 00:35:43,11.63,6.25,2.50,99.90,1020097,29,20020,-71 2023-01-31 00:36:16,13.13,5.78,2.60,99.90,1023835,28,20043,-71 2023-01-31 00:36:47,12.75,5.97,2.50,99.90,1020085,29,20012,-72 2023-01-31 00:37:18,9.88,6.65,2.50,99.90,1020670,29,20043,-71 2023-01-31 00:37:48,12.32,6.05,2.50,99.90,1024100,29,20031,-72 2023-01-31 00:38:19,14.15,6.55,2.50,99.90,1024283,28,20483,-72 2023-01-31 00:38:52,13.75,6.85,2.60,99.90,1035823,28,20477,-71 2023-01-31 00:39:23,11.23,6.15,2.50,99.90,1035963,28,20030,-72 2023-01-31 00:39:53,12.90,6.43,2.50,99.90,1033931,28,20030,-72 2023-01-31 00:40:24,13.20,6.53,2.50,99.90,1031358,28,20023,-71 2023-01-31 00:40:54,13.38,7.00,2.50,99.90,1027827,28,20027,-72 2023-01-31 00:41:28,12.27,6.70,2.50,99.90,1027991,28,20022,-72 2023-01-31 00:41:58,13.25,6.68,2.50,99.90,1027910,28,20015,-71 2023-01-31 00:42:29,14.15,7.03,2.50,99.90,1023731,29,20026,-72 2023-01-31 00:42:59,11.45,6.38,2.50,99.90,1023880,29,20020,-71 2023-01-31 00:43:31,11.82,6.88,2.50,99.90,1024070,29,20043,-71 2023-01-31 00:44:03,19.23,6.97,2.50,99.90,1024187,28,20082,-71 2023-01-31 00:44:33,10.27,6.35,2.50,99.90,1028173,28,20066,-72 2023-01-31 00:45:04,12.65,6.03,2.50,99.90,1031920,28,20034,-71 2023-01-31 00:45:35,9.98,5.88,2.50,99.90,1031565,28,20026,-72 2023-01-31 00:46:06,14.25,6.72,2.50,99.90,1032022,28,20022,-72 2023-01-31 00:46:36,12.43,6.45,2.60,99.90,1031715,28,20347,-72 2023-01-31 00:47:07,11.60,6.82,2.50,99.90,1028011,28,20011,-71 2023-01-31 00:47:38,17.67,6.13,2.50,99.90,1023963,29,20491,-71 2023-01-31 00:48:08,16.17,6.22,2.50,99.90,1024168,28,20019,-71 2023-01-31 00:48:39,16.63,8.00,2.50,99.90,1027630,28,20117,-71 2023-01-31 00:49:10,16.30,5.95,2.50,99.90,1024051,28,20148,-71 2023-01-31 00:49:40,15.77,6.03,2.50,99.90,1027252,28,20102,-71 2023-01-31 00:50:14,16.20,6.50,2.50,99.90,1027940,28,20026,-72 2023-01-31 00:50:45,11.73,6.30,2.50,99.90,1028121,28,20402,-72 2023-01-31 00:51:17,13.60,5.70,2.50,99.90,1031844,28,20439,-71 2023-01-31 00:51:47,17.65,7.07,2.50,99.90,1032024,28,20045,-72 2023-01-31 00:52:18,11.02,6.05,2.50,99.90,1027832,28,20109,-72 2023-01-31 00:52:49,16.15,6.38,2.50,99.90,1023784,29,20026,-71 2023-01-31 00:53:22,12.02,6.28,2.50,99.90,1019957,29,20046,-71 2023-01-31 00:53:53,14.25,6.43,2.50,99.90,1020648,29,20480,-72 2023-01-31 00:54:24,18.40,7.45,2.50,99.90,1020322,29,20098,-72 2023-01-31 00:54:55,13.35,6.07,2.50,99.90,1023591,28,20077,-71 2023-01-31 00:55:25,9.80,5.68,2.50,99.90,1028475,28,20494,-71 2023-01-31 00:56:08,13.68,6.03,2.50,99.90,1032109,28,20065,-71 2023-01-31 00:56:38,13.80,6.43,2.50,99.90,1035867,28,20090,-71 2023-01-31 00:57:09,16.65,6.18,2.50,99.90,1035964,28,20157,-72 2023-01-31 00:57:40,12.95,6.85,2.60,99.90,1033852,28,20110,-72 2023-01-31 00:58:10,18.80,6.43,2.60,99.90,1031823,28,20049,-72 2023-01-31 00:58:41,16.25,7.18,2.50,99.90,1031797,28,20022,-72 2023-01-31 00:59:12,13.30,6.93,2.50,99.90,1032280,28,20026,-71 2023-01-31 00:59:42,11.15,6.53,2.50,99.90,1031141,28,20526,-72 2023-01-31 01:00:14,20.60,7.72,2.50,99.90,1031873,28,20060,-71 2023-01-31 01:00:45,18.33,7.75,2.50,99.90,1031318,28,20030,-72 2023-01-31 01:01:20,18.58,7.00,2.50,99.90,1037407,28,20025,-71 2023-01-31 01:01:51,15.85,6.35,2.50,99.90,1036062,28,20049,-72 2023-01-31 01:02:21,11.05,6.22,2.50,99.90,1031618,28,20030,-72 2023-01-31 01:02:52,13.35,6.47,2.50,99.90,1031863,28,20069,-72 2023-01-31 01:03:23,16.52,6.55,2.50,99.90,1032230,28,20040,-71 2023-01-31 01:03:55,13.05,6.72,2.60,99.90,1032206,28,20026,-72 2023-01-31 01:04:26,11.52,5.85,2.50,99.90,1032251,28,20543,-72 2023-01-31 01:04:56,12.20,7.35,2.50,99.90,1027663,28,20565,-71 2023-01-31 01:05:27,11.57,5.80,2.50,99.90,1023892,29,20050,-71 2023-01-31 01:05:57,17.73,6.28,2.50,99.90,1023947,29,20569,-72 2023-01-31 01:06:28,13.57,7.35,2.50,99.90,1024074,28,20039,-72 2023-01-31 01:06:59,14.63,6.65,2.50,99.90,1023757,28,20034,-72 2023-01-31 01:07:29,14.82,7.25,2.50,99.90,1027909,28,20033,-72 2023-01-31 01:08:00,12.88,6.68,2.50,99.90,1027859,28,20098,-72 2023-01-31 01:08:31,17.92,6.40,2.50,99.90,1031958,28,20037,-72 2023-01-31 01:09:01,13.98,6.18,2.50,99.90,1035910,28,20112,-72 2023-01-31 01:09:32,16.90,6.45,2.50,99.90,1035760,28,20022,-72 2023-01-31 01:10:04,13.07,6.30,2.50,99.90,1035393,28,20018,-71 2023-01-31 01:10:35,10.23,6.15,2.50,99.90,1027741,28,20019,-71 2023-01-31 01:11:26,16.75,6.13,2.50,99.90,1027766,28,20098,-72 2023-01-31 01:11:57,18.95,6.50,2.50,99.90,1027795,28,20023,-72 2023-01-31 01:12:27,12.82,6.03,2.50,99.90,1027250,28,20019,-72 2023-01-31 01:12:58,16.98,5.95,2.50,99.90,1031852,28,20022,-72 2023-01-31 01:13:28,13.35,6.00,2.50,99.90,1031700,28,20168,-72 2023-01-31 01:14:00,16.17,7.15,2.50,99.90,1029465,28,20015,-71 2023-01-31 01:14:30,13.90,7.30,2.50,99.90,1027555,28,20015,-71 2023-01-31 01:15:01,17.13,6.03,2.50,99.90,1023831,29,20019,-71 2023-01-31 01:15:35,17.27,7.22,2.50,99.90,1024018,28,20047,-71 2023-01-31 01:16:08,12.48,6.38,2.50,99.90,1028429,28,20052,-71 2023-01-31 01:16:39,17.27,6.32,2.40,99.90,1031834,28,20489,-71 2023-01-31 01:17:10,16.58,6.38,2.50,99.90,1031927,28,20569,-72 2023-01-31 01:17:40,14.80,6.90,2.40,99.90,1031566,28,20011,-72 2023-01-31 01:18:11,11.70,6.78,2.40,99.90,1027755,28,20030,-71 2023-01-31 01:18:45,12.48,6.72,2.50,99.90,1027625,28,20018,-72 2023-01-31 01:19:18,14.27,8.60,2.40,99.90,1028098,28,20067,-71 2023-01-31 01:19:49,15.18,6.88,2.40,99.90,1032080,28,20378,-72 2023-01-31 01:20:19,10.82,5.97,2.40,99.90,1030923,28,20451,-72 2023-01-31 01:20:50,11.88,6.35,2.40,99.90,1027822,28,20409,-72 2023-01-31 01:21:26,16.05,6.50,2.40,99.90,1031747,28,20481,-72 2023-01-31 01:21:57,14.70,7.05,2.40,99.90,1032620,28,20444,-71 2023-01-31 01:22:28,13.93,5.90,2.40,99.90,1035963,28,20006,-72 2023-01-31 01:22:58,15.02,6.60,2.40,99.90,1034952,28,20014,-72 2023-01-31 01:23:29,18.60,6.80,2.40,99.90,1031899,28,20389,-72 2023-01-31 01:24:01,11.25,6.32,2.40,99.90,1031720,28,20544,-71 2023-01-31 01:24:32,18.13,6.28,2.40,99.90,1032117,28,20015,-72 2023-01-31 01:25:03,15.18,6.45,2.40,99.90,1031809,28,20029,-72 2023-01-31 01:25:44,18.55,6.30,2.40,99.90,1031852,28,20095,-71 2023-01-31 01:26:24,11.60,5.95,2.40,99.90,1031858,28,20028,-72 2023-01-31 01:26:56,11.98,6.38,2.40,99.90,1032001,28,20015,-72 2023-01-31 01:27:27,10.85,6.47,2.40,99.90,1031872,28,20023,-72 2023-01-31 01:27:57,13.38,5.70,2.40,99.90,1033650,28,20015,-72 2023-01-31 01:28:28,13.40,6.53,2.40,99.90,1035813,28,20473,-72 2023-01-31 01:29:00,18.15,6.68,2.40,99.90,1034727,28,20010,-71 2023-01-31 01:29:31,16.58,6.75,2.40,99.90,1030386,28,20019,-72 2023-01-31 01:30:03,12.50,6.75,2.30,99.90,1028276,28,20504,-72 2023-01-31 01:30:37,13.00,6.22,2.40,99.90,1031571,28,20438,-72 2023-01-31 01:31:09,11.45,6.60,2.30,99.90,1030579,28,20029,-72 2023-01-31 01:31:40,11.68,5.57,2.30,99.90,1031846,28,20018,-72 2023-01-31 01:32:11,14.55,7.20,2.30,99.90,1035659,28,20017,-72 2023-01-31 01:32:41,14.82,7.07,2.30,99.90,1035886,28,20038,-72 2023-01-31 01:33:12,18.33,6.38,2.30,99.90,1035749,28,20520,-72 2023-01-31 01:33:43,17.52,6.72,2.30,99.90,1027828,28,20034,-72 2023-01-31 01:34:15,13.98,6.68,2.30,99.90,1027841,28,20060,-72 2023-01-31 01:34:46,12.55,6.53,2.30,99.90,1027854,28,20015,-71 2023-01-31 01:35:17,13.40,6.28,2.40,99.90,1028328,28,20030,-71 2023-01-31 01:35:47,17.35,7.00,2.40,99.90,1027373,28,20025,-72 2023-01-31 01:36:20,14.60,6.70,2.30,99.90,1027618,28,20045,-71 2023-01-31 01:36:51,13.95,6.28,2.30,99.90,1023483,28,20027,-72 2023-01-31 01:37:22,13.10,6.03,2.30,99.90,1024003,28,20051,-71 2023-01-31 01:37:52,13.05,6.10,2.30,99.90,1027863,28,20105,-72 2023-01-31 01:38:23,16.73,6.43,2.30,99.90,1027724,28,20193,-72 2023-01-31 01:38:54,17.77,6.85,2.30,99.90,1032149,28,20015,-72 2023-01-31 01:39:29,15.15,7.15,2.30,99.90,1031867,28,20091,-71 2023-01-31 01:39:59,12.27,6.03,2.30,99.90,1030399,28,20106,-71 2023-01-31 01:40:37,14.70,6.65,2.30,99.90,1030586,28,20022,-71 2023-01-31 01:41:09,13.80,6.53,2.30,99.90,1029474,28,20046,-71 2023-01-31 01:41:40,16.92,6.85,2.30,99.90,1031774,28,20022,-72 2023-01-31 01:42:19,18.77,6.80,2.30,99.90,1035696,28,20412,-72 2023-01-31 01:42:50,14.80,6.50,2.30,99.90,1036145,28,20014,-71 2023-01-31 01:43:20,18.67,7.20,2.30,99.90,1034615,28,20021,-71 2023-01-31 01:43:58,13.23,6.38,2.30,99.90,1030643,28,20486,-71 2023-01-31 01:44:44,13.40,7.25,2.30,99.90,1023570,28,20019,-71 2023-01-31 01:45:15,13.15,6.20,2.30,99.90,1023737,29,20012,-72 2023-01-31 01:45:46,16.30,6.50,2.30,99.90,1019611,29,20020,-72 2023-01-31 01:46:27,11.25,6.57,2.30,99.90,1025764,28,20154,-72 2023-01-31 01:46:59,15.48,7.38,2.30,99.90,1033989,28,20125,-72 2023-01-31 01:47:41,16.52,7.07,2.20,99.90,1037608,28,20018,-72 2023-01-31 01:48:15,16.70,7.20,2.20,99.90,1031762,28,20102,-72 2023-01-31 01:48:49,19.23,6.65,2.20,99.90,1030500,28,20029,-72 2023-01-31 01:49:32,18.80,6.88,2.20,99.90,1031660,28,20445,-72 2023-01-31 01:50:14,16.35,7.22,2.20,99.90,1031345,28,20007,-72 2023-01-31 01:50:48,14.65,6.20,2.20,99.90,1031604,28,20014,-72 2023-01-31 01:51:20,13.85,6.18,2.20,99.90,1031971,28,20022,-71 2023-01-31 01:51:54,13.98,6.57,2.20,99.90,1032118,28,20022,-71 2023-01-31 01:52:26,14.35,6.80,2.20,99.90,1032049,28,20050,-72 2023-01-31 01:53:19,12.75,6.68,2.10,99.90,1030420,28,20108,-72 2023-01-31 01:53:54,16.58,7.05,2.10,99.90,1031752,28,20027,-72 2023-01-31 01:54:35,19.23,7.20,2.10,99.90,1030881,28,20415,-72 2023-01-31 01:55:20,14.95,6.63,2.10,99.90,1031755,28,20018,-72 2023-01-31 01:56:00,13.23,6.38,2.10,99.90,1032143,28,20011,-72 2023-01-31 01:56:37,10.27,5.80,2.00,99.90,1031677,28,20469,-71 2023-01-31 01:57:10,17.95,6.63,2.00,99.90,1031838,28,20409,-71 2023-01-31 01:57:44,10.43,5.93,2.00,99.90,1031790,28,20026,-71 2023-01-31 01:58:32,9.60,6.40,2.00,99.90,1031779,28,20083,-72 2023-01-31 01:59:09,15.82,6.80,2.00,99.90,1031986,28,20019,-71 2023-01-31 01:59:46,17.70,6.63,2.00,99.90,1031347,28,20022,-72 2023-01-31 02:00:21,11.27,6.50,2.00,99.90,1027661,28,20019,-72 2023-01-31 02:00:53,13.77,7.57,2.00,99.90,1031411,28,20019,-72 2023-01-31 02:01:27,17.75,7.32,2.00,99.90,1031711,28,20081,-71 2023-01-31 02:01:58,14.73,6.60,2.00,99.90,1031781,28,20504,-71 2023-01-31 02:02:29,18.80,8.02,2.00,99.90,1030750,28,20034,-71 2023-01-31 02:03:03,16.83,6.85,2.00,99.90,1031745,28,20057,-71 2023-01-31 02:03:34,16.23,6.68,2.00,99.90,1033236,28,20030,-72 2023-01-31 02:04:08,11.40,6.43,1.90,99.90,1032565,28,20076,-71 2023-01-31 02:04:42,16.48,7.28,1.90,99.90,1031840,28,20026,-71 2023-01-31 02:05:18,14.70,6.60,1.90,99.90,1031584,28,20049,-71 2023-01-31 02:05:53,12.90,6.43,1.90,99.90,1031724,28,20532,-72 2023-01-31 02:06:24,12.77,6.43,1.90,99.90,1031843,28,20049,-72 2023-01-31 02:06:55,13.07,6.63,1.90,99.90,1031990,28,20023,-72 2023-01-31 02:07:26,11.80,5.85,1.90,99.90,1031942,28,20026,-71 2023-01-31 02:07:58,13.93,6.70,1.90,99.90,1027693,28,20019,-71 2023-01-31 02:08:32,14.45,6.60,1.90,99.90,1027630,28,20070,-71 2023-01-31 02:09:09,14.43,6.82,1.90,99.90,1027326,28,20023,-72 2023-01-31 02:10:03,15.93,6.88,1.90,99.90,1028801,28,20027,-71 2023-01-31 02:10:44,17.88,7.13,1.90,99.90,1031716,28,20398,-71 2023-01-31 02:11:21,12.90,7.43,1.90,99.90,1026807,28,20022,-72 2023-01-31 02:11:52,15.52,6.97,1.90,99.90,1027768,28,20030,-72 2023-01-31 02:12:23,15.45,6.53,1.90,99.90,1027722,28,20019,-72 2023-01-31 02:12:54,12.98,6.75,1.90,99.90,1028953,28,20398,-72 2023-01-31 02:13:25,15.35,6.78,1.90,99.90,1031798,28,20385,-72 2023-01-31 02:14:06,15.30,6.72,1.80,99.90,1031732,28,20023,-72 2023-01-31 02:14:36,1.80,1.80,1.80,99.90,1028134,28,20015,-72 2023-01-31 02:15:08,17.65,6.55,1.80,99.90,1027757,28,20173,-72 2023-01-31 02:15:38,17.00,6.55,1.80,99.90,1026004,28,20421,-72 2023-01-31 02:16:09,16.08,6.93,1.80,99.90,1023358,29,20474,-71 2023-01-31 02:16:40,14.13,6.03,1.80,99.90,1023647,29,20019,-71 2023-01-31 02:17:12,14.05,6.55,1.80,99.90,1023974,28,20400,-72 2023-01-31 02:17:43,16.50,6.70,1.80,99.90,1031866,28,20037,-72 2023-01-31 02:18:16,13.45,6.75,1.80,99.90,1032060,28,20027,-71 2023-01-31 02:18:47,18.15,10.93,1.80,99.90,1032071,28,20386,-72 2023-01-31 02:19:49,13.85,7.07,1.80,99.90,1031984,28,20486,-72 2023-01-31 02:20:54,10.43,6.00,1.80,99.90,1027492,28,20081,-71 2023-01-31 02:21:44,18.00,6.60,1.80,99.90,1027664,28,20135,-72 2023-01-31 02:22:34,14.00,6.20,1.80,99.90,1030789,28,20069,-72 2023-01-31 02:23:20,15.50,6.18,1.80,99.90,1034781,28,20022,-71 2023-01-31 02:24:18,10.23,6.45,1.80,99.90,1035549,28,20029,-72 2023-01-31 02:25:10,13.50,6.65,1.80,99.90,1035807,28,20540,-72 2023-01-31 02:26:11,18.20,7.35,1.80,99.90,1033212,28,20108,-71 2023-01-31 02:27:18,13.80,7.00,1.80,99.90,1027696,28,20022,-71 2023-01-31 02:27:57,9.70,6.18,1.70,99.90,1027553,28,20115,-72 2023-01-31 02:28:35,18.80,6.55,1.80,99.90,1029611,28,20101,-71 2023-01-31 02:29:06,19.17,6.45,1.80,99.90,1031988,28,20018,-72 2023-01-31 02:29:55,13.93,6.88,1.80,99.90,1026962,28,20430,-72 2023-01-31 02:30:48,16.13,7.10,1.80,99.90,1027654,28,20034,-71 2023-01-31 02:31:37,15.73,7.28,1.80,99.90,1028974,28,20027,-72 2023-01-31 02:32:35,15.65,7.03,1.80,99.90,1031793,28,20507,-74 2023-01-31 02:33:12,10.25,6.13,1.80,99.90,1035729,28,20026,-72 2023-01-31 02:33:57,13.20,6.63,1.80,99.90,1031632,28,20509,-72 2023-01-31 02:34:41,14.25,6.70,1.80,99.90,1027480,28,20113,-71 2023-01-31 02:35:23,16.42,6.82,1.80,99.90,1019810,29,20034,-71 2023-01-31 02:36:09,18.17,6.35,1.80,99.90,1022706,29,20083,-72 2023-01-31 02:37:16,12.48,6.40,1.80,99.90,1023560,29,20023,-71 2023-01-31 02:38:28,11.27,6.38,1.80,99.90,1030874,28,20041,-71 2023-01-31 02:39:10,13.45,6.07,1.80,99.90,1031643,28,20022,-71 2023-01-31 02:39:48,17.85,6.32,1.80,99.90,1031065,28,20114,-71 2023-01-31 02:40:35,15.68,6.10,1.80,99.90,1027403,28,20022,-72 2023-01-31 02:41:17,18.67,6.75,1.80,99.90,1027146,28,20038,-72 2023-01-31 02:42:00,15.38,7.00,1.80,99.90,1027618,28,20023,-71 2023-01-31 02:42:49,13.52,6.10,1.80,99.90,1031464,28,20421,-72 2023-01-31 02:43:58,15.98,6.75,1.80,99.90,1032013,28,20414,-72 2023-01-31 02:44:59,14.93,6.50,1.80,99.90,1027377,28,20026,-72 2023-01-31 02:45:39,14.52,6.57,1.80,99.90,1027705,28,20494,-72 2023-01-31 02:46:16,22.98,6.90,1.80,99.90,1028847,28,20071,-72 2023-01-31 02:47:18,13.70,6.43,1.80,99.90,1031491,28,20401,-72 2023-01-31 02:48:06,11.05,6.30,1.80,99.90,1028580,28,20042,-72 2023-01-31 02:49:11,14.07,6.72,1.80,99.90,1028095,28,20131,-71 2023-01-31 02:50:01,13.70,7.47,1.80,99.90,1027799,28,20471,-71 2023-01-31 02:50:48,8.20,4.32,1.80,99.90,1031781,28,20030,-72 2023-01-31 02:51:24,15.93,6.68,1.80,99.90,1032720,28,20034,-72 2023-01-31 02:52:15,16.63,6.13,1.80,99.90,1032448,28,20191,-72 2023-01-31 02:52:59,15.18,6.57,1.80,99.90,1032368,28,20026,-71 2023-01-31 02:53:42,14.35,6.63,1.80,99.90,1031344,28,20111,-71 2023-01-31 02:54:20,18.85,7.13,1.80,99.90,1032711,28,20050,-71 2023-01-31 02:55:31,17.80,7.20,1.80,99.90,1033334,28,20018,-71 2023-01-31 02:56:18,18.25,7.15,1.80,99.90,1032473,28,20034,-72 2023-01-31 02:56:49,10.35,6.65,1.80,99.90,1032515,28,20026,-71 2023-01-31 02:57:20,14.80,6.15,1.80,99.90,1032641,28,20048,-71 2023-01-31 02:57:53,15.63,7.28,1.70,99.90,1032695,28,20058,-71 2023-01-31 02:58:31,16.48,6.95,1.80,99.90,1032648,28,20358,-71 2023-01-31 02:59:05,14.82,7.68,1.70,99.90,1031593,28,20437,-71 2023-01-31 02:59:36,19.77,7.53,1.70,99.90,1031379,28,20109,-72 2023-01-31 03:00:08,16.45,7.70,1.70,99.90,1027779,28,20022,-71 2023-01-31 03:00:44,22.23,8.07,1.70,99.90,1030757,28,20584,-72 2023-01-31 03:01:19,14.65,7.28,1.80,99.90,1024368,29,20015,-71 2023-01-31 03:01:58,15.32,7.45,1.70,99.90,1027297,28,20023,-72 2023-01-31 03:02:29,16.20,7.90,1.70,99.90,1032741,28,20018,-71 2023-01-31 03:03:00,21.60,8.45,1.70,99.90,1029905,28,20019,-72 2023-01-31 03:03:37,12.70,7.07,1.80,99.90,1024248,29,20026,-71 2023-01-31 03:04:10,14.88,7.20,1.80,99.90,1024281,29,20102,-71 2023-01-31 03:04:42,16.85,7.10,1.80,99.90,1025725,28,20490,-71 2023-01-31 03:05:17,19.20,7.65,1.70,99.90,1029941,28,20019,-72 2023-01-31 03:06:32,18.92,7.80,1.80,99.90,1032707,28,20024,-71 2023-01-31 03:07:15,18.63,7.72,1.70,99.90,1028641,28,20025,-72 2023-01-31 03:07:55,17.55,8.25,1.70,99.90,1024327,28,20113,-71 2023-01-31 03:08:26,14.93,6.57,1.70,99.90,1024175,29,20031,-72 2023-01-31 03:09:12,12.20,7.07,1.70,99.90,1024304,29,20023,-71 2023-01-31 03:10:16,20.88,7.43,1.70,99.90,1027373,28,20034,-72 2023-01-31 03:11:01,15.73,6.93,1.70,99.90,1024679,28,20462,-71 2023-01-31 03:12:00,16.60,7.72,1.70,99.90,1021706,29,20118,-71 2023-01-31 03:12:41,14.93,7.40,1.70,99.90,1022899,28,20032,-71 2023-01-31 03:13:29,16.23,8.23,1.70,99.90,1029504,28,20104,-71 2023-01-31 03:14:29,11.07,6.97,1.70,99.90,1036459,28,20516,-71 2023-01-31 03:15:26,19.25,6.90,1.70,99.90,1020014,29,20062,-71 2023-01-31 03:16:49,16.67,7.50,1.60,99.90,1032009,28,20031,-71 2023-01-31 03:17:50,14.18,7.47,1.60,99.90,1028243,28,20054,-71 2023-01-31 03:18:34,20.85,7.47,1.60,99.90,1028309,28,20015,-71 2023-01-31 03:19:27,13.68,7.07,1.60,99.90,1030318,28,20446,-71 2023-01-31 03:20:17,15.10,7.22,1.60,99.90,1031618,28,20456,-71 2023-01-31 03:21:11,19.95,7.85,1.50,99.90,1032144,28,20397,-71 2023-01-31 03:21:54,17.83,7.50,1.50,99.90,1032359,28,20026,-72 2023-01-31 03:22:38,27.00,7.75,1.50,99.90,1024244,29,20055,-72 2023-01-31 03:23:17,19.60,8.15,1.50,99.90,1024263,29,20023,-71 2023-01-31 03:23:52,15.63,5.78,1.50,99.90,1020283,29,20038,-72 2023-01-31 03:24:25,17.55,8.25,1.50,99.90,1027620,28,20374,-71 2023-01-31 03:24:57,17.85,8.65,1.50,99.90,1024092,28,20027,-72 2023-01-31 03:25:31,16.83,8.75,1.50,99.90,1025404,28,20019,-72 2023-01-31 03:26:05,15.60,7.88,1.50,99.90,1024202,29,20035,-71 2023-01-31 03:26:36,22.55,8.70,1.50,99.90,1025522,28,20027,-72 2023-01-31 03:27:06,15.88,8.73,1.50,99.90,1028164,28,20058,-72 2023-01-31 03:27:39,25.77,8.93,1.50,99.90,1027916,28,20121,-72 2023-01-31 03:28:14,15.98,8.02,1.50,99.90,1032484,28,20485,-71 2023-01-31 03:28:47,19.38,8.73,1.50,99.90,1035074,28,20026,-72 2023-01-31 03:29:17,20.48,7.65,1.50,99.90,1032502,28,20023,-72 2023-01-31 03:29:49,16.35,9.20,1.50,99.90,1030608,28,20149,-71 2023-01-31 03:30:29,16.17,8.30,1.40,99.90,1028172,28,20054,-71 2023-01-31 03:31:13,16.90,7.80,1.40,99.90,1027877,28,20022,-71 2023-01-31 03:31:53,17.98,7.88,1.40,99.90,1027531,28,20030,-72 2023-01-31 03:32:29,9.95,6.30,1.40,99.90,1028019,28,20019,-72 2023-01-31 03:33:15,17.10,8.27,1.40,99.90,1028333,28,20055,-72 2023-01-31 03:34:00,22.73,8.20,1.40,99.90,1032636,28,20031,-71 2023-01-31 03:34:31,17.73,7.30,1.40,99.90,1028203,28,20023,-71 2023-01-31 03:35:02,17.13,8.40,1.40,99.90,1028290,28,20022,-71 2023-01-31 03:35:35,15.13,8.27,1.40,99.90,1028106,28,20023,-71 2023-01-31 03:36:17,16.10,7.57,1.40,99.90,1028880,28,20091,-71 2023-01-31 03:37:06,18.80,8.68,1.40,99.90,1032570,28,20019,-71 2023-01-31 03:37:48,17.75,8.23,1.40,99.90,1032089,28,20053,-72 2023-01-31 03:38:30,23.92,8.15,1.40,99.90,1028194,28,20027,-72 2023-01-31 03:39:12,23.92,8.25,1.40,99.90,1028239,28,20525,-71 2023-01-31 03:40:04,18.08,8.00,1.40,99.90,1025680,28,20030,-72 2023-01-31 03:40:43,22.48,8.63,1.40,99.90,1020526,29,20029,-72 2023-01-31 03:41:26,22.33,7.63,1.40,99.90,1024201,29,20016,-71 2023-01-31 03:42:01,20.48,8.27,1.40,99.90,1030171,28,20023,-71 2023-01-31 03:42:49,15.48,7.85,1.40,99.90,1032224,28,20023,-71 2023-01-31 03:43:41,16.65,8.60,1.40,99.90,1027959,28,20070,-71 2023-01-31 03:44:21,18.15,8.70,1.40,99.90,1030730,28,20049,-72 2023-01-31 03:44:57,17.90,8.48,1.40,99.90,1028019,28,20026,-72 2023-01-31 03:45:41,19.33,8.32,1.40,99.90,1027007,28,20028,-71 2023-01-31 03:46:17,19.50,8.40,1.40,99.90,1028055,28,20034,-71 2023-01-31 03:46:57,19.48,7.97,1.40,99.90,1031665,28,20093,-72 2023-01-31 03:47:34,1.40,1.40,1.40,99.90,1032762,28,20524,-72 2023-01-31 03:48:13,22.63,8.93,1.40,99.90,1032346,28,19910,-71 2023-01-31 03:48:47,15.95,8.30,1.40,99.90,1031875,28,20019,-71 2023-01-31 03:49:21,20.73,9.27,1.40,99.90,1028074,28,20117,-71 2023-01-31 03:49:55,18.15,9.23,1.40,99.90,1027335,28,20030,-71 2023-01-31 03:50:35,18.02,9.27,1.40,99.90,1032174,28,20461,-71 2023-01-31 03:51:09,10.48,6.18,1.40,99.90,1032198,28,20077,-71 2023-01-31 03:51:56,12.38,7.53,1.40,99.90,1032178,28,20038,-71 2023-01-31 03:52:34,19.88,7.88,1.30,99.90,1024130,28,20054,-72 2023-01-31 03:53:30,15.80,7.72,1.30,99.90,1028120,28,20517,-71 2023-01-31 03:54:05,22.63,8.35,1.30,99.90,1028488,28,20066,-71 2023-01-31 03:54:44,18.33,8.23,1.30,99.90,1030687,28,20154,-71 2023-01-31 03:55:23,26.27,9.32,1.30,99.90,1028113,28,20047,-71 2023-01-31 03:56:17,16.08,8.40,1.30,99.90,1028120,28,20107,-72 2023-01-31 03:56:57,18.13,8.10,1.30,99.90,1028303,28,20030,-71 2023-01-31 03:57:33,19.80,8.98,1.30,99.90,1032156,28,20072,-72 2023-01-31 03:58:06,22.50,8.05,1.30,99.90,1032251,28,20029,-72 2023-01-31 03:58:44,23.10,9.52,1.30,99.90,1023899,28,20024,-72 2023-01-31 03:59:19,21.52,8.48,1.30,99.90,1018108,29,20047,-72 2023-01-31 03:59:55,16.45,7.95,1.30,99.90,1015293,29,20059,-71 2023-01-31 04:00:27,20.48,8.05,1.20,99.90,1018227,29,20158,-71 2023-01-31 04:01:01,15.57,8.35,1.30,99.90,1017528,29,20032,-72 2023-01-31 04:01:34,16.92,8.43,1.30,99.90,1020099,29,20080,-72 2023-01-31 04:02:10,20.58,8.50,1.30,99.90,1020223,29,20057,-72 2023-01-31 04:02:42,16.33,8.43,1.30,99.90,1026233,28,20490,-72 2023-01-31 04:03:23,19.75,8.82,1.30,99.90,1033296,28,20165,-72 2023-01-31 04:04:00,27.90,9.80,1.30,99.90,1031972,28,20030,-72 2023-01-31 04:04:39,18.95,8.35,1.20,99.90,1036139,28,20026,-72 2023-01-31 04:05:17,18.63,7.75,1.20,99.90,1036098,28,20018,-71 2023-01-31 04:05:48,22.05,8.32,1.20,99.90,1036183,28,20022,-71 2023-01-31 04:06:19,16.75,8.45,1.20,99.90,1029701,28,20117,-72 2023-01-31 04:06:50,19.73,8.70,1.20,99.90,1031915,28,20109,-72 2023-01-31 04:07:22,15.88,8.63,1.20,99.90,1032028,28,20033,-71 2023-01-31 04:07:52,18.17,8.48,1.20,99.90,1032549,28,20024,-71 2023-01-31 04:08:23,20.10,9.85,1.20,99.90,1031695,28,20018,-71 2023-01-31 04:08:54,18.85,8.20,1.20,99.90,1028186,28,20033,-72 2023-01-31 04:09:25,18.75,8.63,1.20,99.90,1027960,28,20046,-72 2023-01-31 04:09:56,17.35,8.98,1.20,99.90,1027480,28,20093,-72 2023-01-31 04:10:27,21.25,9.07,1.20,99.90,1028366,28,20014,-72 2023-01-31 04:10:59,17.52,8.98,1.20,99.90,1035642,28,20112,-71 2023-01-31 04:11:37,22.52,9.27,1.20,99.90,1031854,28,20519,-71 2023-01-31 04:12:12,28.10,9.38,1.20,99.90,1032170,28,20532,-71 2023-01-31 04:12:43,18.58,8.02,1.20,99.90,1030259,28,20014,-71 2023-01-31 04:13:14,17.13,8.48,1.20,99.90,1029956,28,20551,-71 2023-01-31 04:13:44,17.17,8.40,1.20,99.90,1036203,28,20101,-71 2023-01-31 04:14:16,16.50,7.72,1.20,99.90,1036208,28,20016,-72 2023-01-31 04:14:46,16.20,8.23,1.20,99.90,1036260,28,20007,-71 2023-01-31 04:15:17,19.80,7.82,1.20,99.90,1035829,28,20022,-72 2023-01-31 04:15:48,27.63,8.25,1.20,99.90,1027976,28,20065,-72 2023-01-31 04:16:18,18.38,9.10,1.20,99.90,1032127,28,20037,-71 2023-01-31 04:16:49,19.25,8.45,1.20,99.90,1032104,28,20377,-71 2023-01-31 04:17:20,22.90,9.48,1.20,99.90,1028081,28,20014,-72 2023-01-31 04:17:50,17.30,8.77,1.20,99.90,1027859,28,20011,-72 2023-01-31 04:18:21,23.55,9.32,1.20,99.90,1024016,29,20086,-71 2023-01-31 04:18:51,15.73,8.95,1.20,99.90,1020151,29,20364,-71 2023-01-31 04:19:22,17.42,8.43,1.20,99.90,1027026,28,20545,-72 2023-01-31 04:19:53,24.65,8.93,1.20,99.90,1031307,28,20045,-72 2023-01-31 04:20:24,23.90,9.23,1.20,99.90,1028047,28,20098,-71 2023-01-31 04:20:54,25.45,8.88,1.30,99.90,1030927,28,20026,-71 2023-01-31 04:21:25,20.58,9.07,1.30,99.90,1032049,28,20022,-71 2023-01-31 04:21:56,21.42,9.00,1.20,99.90,1025428,28,20112,-71 2023-01-31 04:22:26,15.75,8.20,1.30,99.90,1028015,28,20470,-72 2023-01-31 04:22:58,17.90,8.30,1.30,99.90,1028136,28,20025,-72 2023-01-31 04:23:29,13.57,7.45,1.30,99.90,1028404,28,20026,-71 2023-01-31 04:24:00,19.65,9.20,1.30,99.90,1031659,28,20048,-71 2023-01-31 04:24:30,16.17,8.18,1.30,99.90,1031976,28,20023,-71 2023-01-31 04:25:01,13.50,7.40,1.30,99.90,1035977,28,20109,-71 2023-01-31 04:25:32,16.05,7.55,1.30,99.90,1036151,28,20462,-71 2023-01-31 04:26:02,21.25,8.93,1.30,99.90,1031958,28,20021,-72 2023-01-31 04:26:33,17.50,8.98,1.30,99.90,1031958,28,20019,-71 2023-01-31 04:27:03,14.93,7.93,1.30,99.90,1028154,28,20098,-71 2023-01-31 04:27:34,20.63,10.02,1.30,99.90,1028240,28,20379,-71 2023-01-31 04:28:05,15.45,8.52,1.30,99.90,1027816,28,20026,-71 2023-01-31 04:28:35,22.13,8.88,1.30,99.90,1024035,29,20015,-71 2023-01-31 04:29:06,19.02,8.50,1.30,99.90,1024050,29,20020,-71 2023-01-31 04:29:37,18.17,8.20,1.40,99.90,1024057,28,20407,-72 2023-01-31 04:30:08,20.13,9.07,1.40,99.90,1028148,28,20026,-71 2023-01-31 04:30:39,17.67,7.90,1.30,99.90,1028270,28,20418,-71 2023-01-31 04:31:09,20.45,9.85,1.40,99.90,1032135,28,20549,-71 2023-01-31 04:31:40,16.65,7.97,1.30,99.90,1032382,28,20069,-72 2023-01-31 04:32:11,15.75,8.30,1.40,99.90,1032156,28,20110,-71 2023-01-31 04:32:41,22.15,8.35,1.40,99.90,1027958,28,20019,-72 2023-01-31 04:33:12,16.30,8.57,1.40,99.90,1027941,28,20019,-72 2023-01-31 04:33:42,20.65,8.77,1.40,99.90,1027933,28,20102,-72 2023-01-31 04:34:13,18.30,8.52,1.40,99.90,1028027,28,20410,-71 2023-01-31 04:34:44,15.77,8.40,1.40,99.90,1030810,28,20097,-72 2023-01-31 04:35:14,16.52,8.15,1.40,99.90,1028021,28,20455,-71 2023-01-31 04:35:45,16.95,8.27,1.30,99.90,1032251,28,20073,-72 2023-01-31 04:36:16,22.02,8.75,1.40,99.90,1031784,28,20054,-71 2023-01-31 04:36:46,24.23,8.48,1.40,99.90,1031247,28,20007,-71 2023-01-31 04:37:17,13.45,7.85,1.40,99.90,1032071,28,20090,-71 2023-01-31 04:37:48,14.65,7.75,1.40,99.90,1031414,28,20042,-72 2023-01-31 04:38:18,20.70,9.13,1.40,99.90,1027670,28,20021,-71 2023-01-31 04:38:49,19.67,8.38,1.40,99.90,1023607,28,20915,-72 2023-01-31 04:39:19,22.40,8.70,1.40,99.90,1019950,29,20171,-72 2023-01-31 04:39:50,21.35,8.23,1.40,99.90,1019310,29,20055,-71 2023-01-31 04:40:21,18.17,8.13,1.40,99.90,1023954,28,20499,-71 2023-01-31 04:40:51,17.23,7.75,1.40,99.90,1027917,28,20395,-71 2023-01-31 04:41:22,21.33,9.10,1.40,99.90,1028028,28,20099,-71 2023-01-31 04:41:53,22.05,8.27,1.40,99.90,1032368,28,20027,-71 2023-01-31 04:42:23,24.45,8.70,1.50,99.90,1032331,28,20015,-72 2023-01-31 04:42:54,20.20,8.38,1.50,99.90,1032395,28,20025,-71 2023-01-31 04:43:24,19.10,7.82,1.40,99.90,1036048,28,20469,-72 2023-01-31 04:43:55,23.40,7.80,1.50,99.90,1036084,28,20025,-72 2023-01-31 04:44:26,16.73,7.68,1.50,99.90,1031967,28,20026,-71 2023-01-31 04:44:56,20.60,8.18,1.50,99.90,1027233,28,20074,-71 2023-01-31 04:45:27,18.67,8.30,1.50,99.90,1020057,29,20071,-71 2023-01-31 04:45:58,21.20,8.23,1.50,99.90,1016127,29,20155,-71 2023-01-31 04:46:28,15.95,7.80,1.50,99.90,1023831,29,20388,-72 2023-01-31 04:46:59,21.25,7.90,1.50,99.90,1026242,28,20067,-71 2023-01-31 04:47:30,17.85,7.95,1.50,99.90,1032098,28,20484,-72 2023-01-31 04:48:00,16.65,7.63,1.50,99.90,1035913,28,20073,-72 2023-01-31 04:48:31,15.15,7.03,1.50,99.90,1031828,28,20015,-71 2023-01-31 04:49:02,19.90,7.85,1.50,99.90,1031910,28,20023,-71 2023-01-31 04:49:32,22.73,7.95,1.50,99.90,1032142,28,20373,-71 2023-01-31 04:50:03,14.75,7.10,1.50,99.90,1031880,28,20030,-71 2023-01-31 04:50:34,18.27,8.23,1.50,99.90,1027909,28,20053,-71 2023-01-31 04:51:05,16.05,7.55,1.50,99.90,1027770,28,20015,-71 2023-01-31 04:51:35,14.50,7.15,1.50,99.90,1019956,29,20012,-71 2023-01-31 04:52:06,15.15,7.57,1.50,99.90,1020285,29,20497,-71 2023-01-31 04:52:36,18.33,7.50,1.50,99.90,1023964,29,20015,-71 2023-01-31 04:53:07,18.95,8.23,1.50,99.90,1024046,28,20382,-71 2023-01-31 04:53:38,22.45,7.68,1.50,99.90,1032801,28,20042,-71 2023-01-31 04:54:09,17.10,7.63,1.50,99.90,1032337,28,20022,-71 2023-01-31 04:54:40,11.75,7.43,1.50,99.90,1030574,28,20019,-72 2023-01-31 04:55:11,16.15,7.60,1.60,99.90,1031680,28,20026,-72 2023-01-31 04:55:42,18.02,7.78,1.50,99.90,1031800,28,20101,-72 2023-01-31 04:56:12,16.65,7.57,1.60,99.90,1027868,28,20018,-72 2023-01-31 04:56:43,19.17,7.32,1.60,99.90,1027695,28,20019,-71 2023-01-31 04:57:13,13.60,7.60,1.60,99.90,1027970,28,20054,-71 2023-01-31 04:57:44,15.13,7.38,1.60,99.90,1028053,28,20367,-72 2023-01-31 04:58:15,19.48,8.15,1.60,99.90,1031890,28,20529,-71 2023-01-31 04:58:47,20.55,7.32,1.60,99.90,1031598,28,20010,-72 2023-01-31 04:59:17,15.35,7.75,1.60,99.90,1031805,28,20042,-72 2023-01-31 04:59:49,32.28,7.53,1.60,99.90,1031258,28,20026,-72 2023-01-31 05:00:20,16.85,7.38,1.60,99.90,1033631,28,20029,-71 2023-01-31 05:00:52,16.10,7.38,1.60,99.90,1035393,28,20116,-72 2023-01-31 05:01:24,17.98,7.55,1.60,99.90,1031315,28,20022,-72 2023-01-31 05:01:54,15.73,7.32,1.60,99.90,1029546,28,20014,-71 2023-01-31 05:02:25,21.45,8.00,1.60,99.90,1031975,28,20026,-72 2023-01-31 05:02:56,21.50,7.65,1.60,99.90,1031604,28,20054,-71 2023-01-31 05:03:26,15.98,7.28,1.60,99.90,1031378,28,20026,-71 2023-01-31 05:03:57,17.30,8.38,1.60,99.90,1032064,28,20031,-72 2023-01-31 05:04:28,12.38,7.30,1.60,99.90,1032162,28,20022,-71 2023-01-31 05:04:59,16.58,7.53,1.60,99.90,1032051,28,20021,-71 2023-01-31 05:05:29,15.30,8.07,1.60,99.90,1031921,28,20505,-71 2023-01-31 05:06:00,24.42,8.38,1.60,99.90,1034250,28,20029,-71 2023-01-31 05:06:31,17.20,7.60,1.60,99.90,1035960,28,20072,-71 2023-01-31 05:07:01,18.23,7.95,1.60,99.90,1035747,28,20097,-71 2023-01-31 05:07:32,20.90,7.90,1.60,99.90,1032226,28,20045,-72 2023-01-31 05:08:03,14.30,7.50,1.60,99.90,1032300,28,20362,-71 2023-01-31 05:08:34,15.98,7.82,1.60,99.90,1032244,28,20056,-70 2023-01-31 05:09:05,21.85,12.48,1.60,99.90,1031967,28,20014,-70 2023-01-31 05:09:36,25.85,9.15,1.80,99.90,1031581,28,20414,-70 2023-01-31 05:10:07,19.95,8.18,1.90,99.90,1032046,28,20469,-71 2023-01-31 05:10:38,14.07,7.80,1.80,99.90,1034026,28,20101,-72 2023-01-31 05:11:08,15.95,8.23,1.80,99.90,1035643,28,20022,-72 2023-01-31 05:11:39,17.67,7.97,1.80,99.90,1033943,28,20029,-72 2023-01-31 05:12:10,17.02,8.18,1.80,99.90,1031275,28,20022,-71 2023-01-31 05:12:40,18.48,8.20,1.80,99.90,1031790,28,20014,-72 2023-01-31 05:13:11,16.48,7.63,1.80,99.90,1027844,28,20101,-72 2023-01-31 05:13:42,18.27,7.55,1.80,99.90,1031762,28,20027,-72 2023-01-31 05:14:13,17.13,7.07,1.80,99.90,1035710,28,20029,-72 2023-01-31 05:14:44,19.25,8.07,1.80,99.90,1035399,28,20024,-72 2023-01-31 05:15:15,19.42,8.50,1.80,99.90,1037036,28,20014,-72 2023-01-31 05:15:48,18.27,8.23,1.80,99.90,1036167,28,20017,-72 2023-01-31 05:16:19,15.73,7.55,1.70,99.90,1030933,28,20015,-72 2023-01-31 05:16:49,17.65,7.78,1.70,99.90,1030156,28,20010,-72 2023-01-31 05:17:25,16.83,8.07,1.70,99.90,1024946,28,20089,-72 2023-01-31 05:18:02,15.32,7.97,1.80,99.90,1023509,28,20019,-72 2023-01-31 05:18:34,20.67,7.53,1.70,99.90,1027892,28,20695,-72 2023-01-31 05:19:05,17.02,8.27,1.70,99.90,1029714,28,20011,-72 2023-01-31 05:19:35,16.67,8.63,1.70,99.90,1031401,28,20018,-72 2023-01-31 05:20:07,20.58,7.75,1.70,99.90,1027561,28,20486,-72 2023-01-31 05:20:41,15.38,8.00,1.70,99.90,1027844,28,20018,-72 2023-01-31 05:21:12,20.55,9.00,1.70,99.90,1023736,29,20028,-72 2023-01-31 05:21:57,17.17,8.00,1.70,99.90,1024206,28,20012,-72 2023-01-31 05:22:27,23.98,8.63,1.70,99.90,1027737,28,20067,-72 2023-01-31 05:22:58,16.77,8.25,1.70,99.90,1025962,28,20015,-72 2023-01-31 05:23:30,19.85,7.68,1.70,99.90,1031763,28,20014,-72 2023-01-31 05:24:00,16.95,7.50,1.70,99.90,1031580,28,20014,-72 2023-01-31 05:24:32,19.10,8.52,1.70,99.90,1027660,28,20015,-72 2023-01-31 05:25:03,21.02,8.82,1.70,99.90,1027817,28,20019,-72 2023-01-31 05:25:35,17.73,7.63,1.70,99.90,1028270,28,20041,-72 2023-01-31 05:26:06,21.08,8.57,1.70,99.90,1032388,28,20026,-72 2023-01-31 05:26:36,17.30,9.13,1.70,99.90,1034801,28,20018,-72 2023-01-31 05:27:09,12.15,6.47,1.70,99.90,1031423,28,20022,-72 2023-01-31 05:27:39,14.77,7.55,1.70,99.90,1030473,28,20018,-72 2023-01-31 05:28:11,19.38,7.85,1.70,99.90,1026532,28,20109,-72 2023-01-31 05:28:41,21.52,8.63,1.70,99.90,1026638,28,20030,-72 2023-01-31 05:29:13,18.83,7.78,1.70,99.90,1026474,28,20034,-72 2023-01-31 05:29:44,15.05,7.18,1.70,99.90,1026009,28,20017,-72 2023-01-31 05:30:15,16.38,7.95,1.70,99.90,1027062,28,20019,-72 2023-01-31 05:30:45,16.48,7.95,1.70,99.90,1026049,28,20457,-72 2023-01-31 05:31:16,19.88,8.35,1.70,99.90,1025636,28,20055,-72 2023-01-31 05:31:53,17.05,7.85,1.70,99.90,1039672,23,20096,-79 2023-01-31 05:32:24,20.38,7.80,1.70,99.90,1040370,28,20527,-79 2023-01-31 05:32:55,17.15,7.38,1.70,99.90,1036774,28,20026,-79 2023-01-31 05:33:26,16.77,7.38,1.70,99.90,1032626,28,20109,-80 2023-01-31 05:33:57,18.42,7.95,1.70,99.90,1028432,28,20015,-79 2023-01-31 05:34:31,19.58,10.15,1.70,99.90,1025145,28,20018,-78 2023-01-31 05:35:02,13.77,7.07,1.70,99.90,1028627,28,20066,-80 2023-01-31 05:35:33,19.02,7.63,1.70,99.90,1028944,28,20118,-78 2023-01-31 05:36:04,14.63,7.20,1.70,99.90,1028490,28,20019,-79 2023-01-31 05:36:34,14.52,7.70,1.70,99.90,1028696,28,20015,-79 2023-01-31 05:37:05,16.35,7.28,1.70,99.90,1029214,28,20066,-80 2023-01-31 05:37:36,21.60,7.97,1.70,99.90,1028919,28,20043,-80 2023-01-31 05:38:07,13.30,7.07,1.70,99.90,1028644,28,20014,-80 2023-01-31 05:38:38,18.00,8.43,1.70,99.90,1024656,28,20522,-80 2023-01-31 05:39:09,19.27,7.90,1.70,99.90,1021085,28,20521,-79 2023-01-31 05:39:39,22.67,8.07,1.70,99.90,1029231,28,20408,-78 2023-01-31 05:40:12,15.15,7.43,1.70,99.90,1028575,28,20135,-79 2023-01-31 05:40:43,18.75,8.20,1.70,99.90,1028902,28,20086,-79 2023-01-31 05:41:13,16.70,7.03,1.70,99.90,1025166,28,20015,-80 2023-01-31 05:41:44,20.92,8.48,1.70,99.90,1025468,28,20015,-78 2023-01-31 05:42:14,17.95,7.40,1.70,99.90,1024868,28,20141,-78 2023-01-31 05:42:52,16.95,7.53,1.70,99.90,1020595,29,20016,-80 2023-01-31 05:43:23,16.05,7.43,1.70,99.90,1024919,29,20011,-79 2023-01-31 05:43:53,23.10,7.80,1.70,99.90,1024597,29,20027,-80 2023-01-31 05:44:24,14.40,8.05,1.70,99.90,1029101,28,20011,-80 2023-01-31 05:44:55,17.85,7.20,1.70,99.90,1021214,29,20069,-79 2023-01-31 05:45:26,19.52,7.88,1.70,99.90,1020924,29,20460,-80 2023-01-31 05:45:56,19.08,8.38,1.70,99.90,1021148,29,20012,-80 2023-01-31 05:46:27,16.13,7.85,1.70,99.90,1024735,28,20074,-80 2023-01-31 05:46:59,13.57,7.97,1.70,99.90,1024704,29,20068,-80 2023-01-31 05:47:30,24.95,8.13,1.70,99.90,1021092,29,20011,-79 2023-01-31 05:48:01,17.42,6.90,1.70,99.90,1021184,29,20016,-80 2023-01-31 05:48:31,18.95,7.85,1.70,99.90,1028677,28,20042,-79 2023-01-31 05:49:03,19.55,6.63,1.70,99.90,1028734,28,20531,-80 2023-01-31 05:49:34,22.52,7.75,1.70,99.90,1032586,28,20014,-80 2023-01-31 05:50:05,19.38,7.70,1.70,99.90,1025059,29,20015,-79 2023-01-31 05:50:36,15.18,7.18,1.70,99.90,1020849,29,20016,-80 2023-01-31 05:51:06,22.90,8.40,1.70,99.90,1020875,29,20016,-80 2023-01-31 05:51:38,13.55,7.43,1.70,99.90,1021007,28,20012,-78 2023-01-31 05:52:09,13.10,7.40,1.70,99.90,1029091,28,20501,-79 2023-01-31 05:52:39,17.35,7.40,1.70,99.90,1029119,28,20045,-80 2023-01-31 05:53:10,18.80,7.43,1.70,99.90,1028503,28,20074,-80 2023-01-31 05:53:41,15.98,7.45,1.70,99.90,1028854,28,20494,-79 2023-01-31 05:54:11,22.67,7.60,1.70,99.90,1028943,28,20054,-80 2023-01-31 05:54:42,13.02,6.57,1.70,99.90,1024473,28,20131,-80 2023-01-31 05:55:12,25.90,8.30,1.70,99.90,1028925,28,20038,-80 2023-01-31 05:55:44,15.13,6.90,1.70,99.90,1028588,28,20102,-80 2023-01-31 05:56:15,17.83,6.82,1.70,99.90,1032572,28,20062,-80 2023-01-31 05:56:46,20.52,7.22,1.80,99.90,1028483,28,20553,-80 2023-01-31 05:57:17,23.80,7.82,1.70,99.90,1028402,28,20042,-80 2023-01-31 05:57:47,17.83,8.13,1.80,99.90,1024974,28,20042,-79 2023-01-31 05:58:18,15.63,7.50,1.70,99.90,1028822,28,20038,-79 2023-01-31 05:58:50,16.13,7.30,1.70,99.90,1028821,28,20021,-80 2023-01-31 05:59:20,15.23,9.10,1.70,99.90,1028812,28,20015,-79 2023-01-31 05:59:51,15.00,6.97,1.70,99.90,1032564,28,20109,-79 2023-01-31 06:00:22,20.20,7.22,1.70,99.90,1028973,28,20577,-79 2023-01-31 06:00:55,19.48,8.02,1.70,99.90,1024682,28,20097,-80 2023-01-31 06:01:26,14.15,7.38,1.80,99.90,1028590,28,20019,-80 2023-01-31 06:01:57,16.65,6.78,1.70,99.90,1023845,29,20020,-80 2023-01-31 06:02:27,16.15,6.93,1.70,99.90,1028448,28,20019,-79 2023-01-31 06:02:58,16.55,7.40,1.70,99.90,1029139,28,20023,-79 2023-01-31 06:03:29,23.75,7.70,1.70,99.90,1028564,28,20025,-79 2023-01-31 06:04:00,16.33,6.75,1.70,99.90,1024712,28,20023,-79 2023-01-31 06:04:30,17.63,7.07,1.70,99.90,1016622,29,20023,-79 2023-01-31 06:05:04,12.45,7.35,1.70,99.90,1020491,28,20045,-79 2023-01-31 06:05:35,14.13,6.45,1.70,99.90,1025279,28,20022,-79 2023-01-31 06:06:06,14.75,6.75,1.70,99.90,1025168,28,20035,-80 2023-01-31 06:06:36,18.77,7.43,1.70,99.90,1025453,28,20023,-79 2023-01-31 06:07:07,15.07,7.50,1.80,99.90,1024677,29,20030,-79 2023-01-31 06:07:38,19.17,7.30,1.80,99.90,1020335,29,20020,-79 2023-01-31 06:08:10,17.70,7.47,1.80,99.90,1021224,29,20483,-79 2023-01-31 06:08:43,19.45,7.03,1.70,99.90,1021188,28,20542,-80 2023-01-31 06:09:14,23.33,7.85,1.70,99.90,1025465,28,20119,-79 2023-01-31 06:09:44,12.02,6.50,1.70,99.90,1028714,28,20071,-79 2023-01-31 06:10:15,18.70,7.07,1.70,99.90,1024454,29,20015,-79 2023-01-31 06:10:46,12.68,6.95,1.70,99.90,1025189,28,20030,-80 2023-01-31 06:11:17,24.05,7.78,1.70,99.90,1024340,29,20072,-80 2023-01-31 06:11:48,13.95,6.82,1.70,99.90,1020879,29,20074,-80 2023-01-31 06:12:18,19.92,6.97,1.70,99.90,1025057,28,20024,-80 2023-01-31 06:12:49,18.23,7.03,1.70,99.90,1024559,28,20106,-79 2023-01-31 06:13:20,18.77,7.35,1.70,99.90,1025356,28,20024,-79 2023-01-31 06:13:50,15.73,6.95,1.70,99.90,1024390,29,20032,-80 2023-01-31 06:14:21,18.95,8.10,1.70,99.90,1021069,29,20026,-79 2023-01-31 06:14:52,18.13,6.97,1.70,99.90,1020656,29,20047,-79 2023-01-31 06:15:22,15.05,6.78,1.80,99.90,1028690,28,20029,-80 2023-01-31 06:15:53,19.60,7.85,1.70,99.90,1025383,29,20026,-79 2023-01-31 06:16:24,20.27,6.65,1.70,99.90,1024618,29,20027,-80 2023-01-31 06:16:54,18.50,6.72,1.70,99.90,1018307,29,20099,-80 2023-01-31 06:17:25,21.23,7.20,1.80,99.90,1020921,28,20035,-80 2023-01-31 06:17:56,15.45,6.13,1.80,99.90,1024783,28,20023,-80 2023-01-31 06:18:26,18.80,7.28,1.70,99.90,1025065,28,20030,-79 2023-01-31 06:18:57,11.25,6.13,1.70,99.90,1020447,29,20023,-80 2023-01-31 06:19:27,13.93,6.35,1.80,99.90,1021155,29,20016,-80 2023-01-31 06:19:58,15.52,6.57,1.80,99.90,1024559,29,20027,-80 2023-01-31 06:20:29,15.13,7.03,1.80,99.90,1020872,28,20028,-80 2023-01-31 06:21:00,19.45,6.95,1.80,99.90,1020828,29,20028,-79 2023-01-31 06:21:30,15.70,7.05,1.70,99.90,1025421,28,20553,-80 2023-01-31 06:22:01,14.70,7.43,1.80,99.90,1024307,29,20023,-80 2023-01-31 06:22:31,20.15,6.65,1.80,99.90,1028565,28,20031,-80 2023-01-31 06:23:02,14.15,6.15,1.80,99.90,1028263,28,20085,-79 2023-01-31 06:23:36,16.15,6.30,1.80,99.90,1028378,28,20421,-79 2023-01-31 06:24:07,19.35,7.60,1.70,99.90,1028938,28,20038,-79 2023-01-31 06:24:37,20.50,7.30,1.70,99.90,1032833,28,20022,-80 2023-01-31 06:25:08,18.88,6.88,1.80,99.90,1024760,29,20152,-80 2023-01-31 06:25:39,14.27,6.57,1.80,99.90,1024431,29,20030,-79 2023-01-31 06:26:09,16.48,7.63,1.80,99.90,1029096,28,20023,-79 2023-01-31 06:26:40,22.23,7.43,1.70,99.90,1028947,28,20031,-80 2023-01-31 06:27:11,14.43,7.60,1.70,99.90,1024842,29,20083,-81 2023-01-31 06:27:41,18.23,6.65,1.80,99.90,1024845,28,20078,-80 2023-01-31 06:28:12,22.75,7.43,1.70,99.90,1024595,28,20027,-80 2023-01-31 06:28:43,18.33,6.53,1.70,99.90,1028745,28,20027,-78 2023-01-31 06:29:13,17.55,6.75,1.70,99.90,1028859,28,20026,-79 2023-01-31 06:29:44,13.50,6.70,1.70,99.90,1024625,28,20024,-79 2023-01-31 06:30:15,17.48,7.45,1.80,99.90,1028738,28,20053,-79 2023-01-31 06:30:45,19.33,6.68,1.70,99.90,1028766,28,20022,-79 2023-01-31 06:31:17,20.80,7.45,1.80,99.90,1028564,28,20015,-80 2023-01-31 06:31:47,17.75,7.22,1.80,99.90,1024894,29,20022,-79 2023-01-31 06:32:18,20.65,7.20,1.80,99.90,1024634,29,20490,-80 2023-01-31 06:32:49,15.60,6.97,1.70,99.90,1024582,28,20031,-79 2023-01-31 06:33:19,21.88,7.10,1.80,99.90,1024596,29,20017,-80 2023-01-31 06:33:50,19.30,7.45,1.80,99.90,1024236,28,20027,-79 2023-01-31 06:34:20,15.48,7.38,1.80,99.90,1020532,29,20026,-80 2023-01-31 06:34:51,26.92,7.63,1.80,99.90,1028189,28,20054,-78 2023-01-31 06:35:22,18.15,7.90,1.80,99.90,1036477,28,20101,-79 2023-01-31 06:35:52,16.42,7.30,1.80,99.90,1028889,28,20066,-80 2023-01-31 06:36:23,20.45,7.13,1.80,99.90,1028467,28,20026,-80 2023-01-31 06:36:53,16.73,7.07,1.80,99.90,1029004,28,20044,-79 2023-01-31 06:37:24,20.33,7.32,1.70,99.90,1028949,28,20070,-79 2023-01-31 06:37:55,17.25,6.95,1.80,99.90,1029001,28,20023,-79 2023-01-31 06:38:26,21.92,7.10,1.80,99.90,1028776,28,20015,-79 2023-01-31 06:38:57,15.85,6.88,1.80,99.90,1028707,28,20014,-79 2023-01-31 06:39:28,21.75,8.18,1.80,99.90,1028654,28,20011,-79 2023-01-31 06:39:58,15.65,7.03,1.80,99.90,1029078,28,20019,-80 2023-01-31 06:40:29,19.27,7.05,1.80,99.90,1032353,28,20117,-80 2023-01-31 06:41:00,17.00,7.15,1.80,99.90,1028761,28,20105,-80 2023-01-31 06:41:31,16.95,7.28,1.80,99.90,1028478,28,20019,-78 2023-01-31 06:42:02,17.23,7.43,1.80,99.90,1020861,29,20043,-80 2023-01-31 06:42:32,18.55,7.05,1.80,99.90,1021201,29,20020,-80 2023-01-31 06:43:03,20.05,7.22,1.80,99.90,1021143,29,20024,-79 2023-01-31 06:43:34,14.68,6.95,1.80,99.90,1024782,28,20127,-79 2023-01-31 06:44:05,23.63,7.00,1.80,99.90,1032409,28,20397,-79 2023-01-31 06:44:36,21.33,7.50,1.80,99.90,1036368,28,20763,-79 2023-01-31 06:45:08,18.85,7.18,1.80,99.90,1028533,28,20066,-79 2023-01-31 06:45:42,22.50,8.98,1.80,99.90,1024484,29,20102,-79 2023-01-31 06:46:12,21.65,8.13,1.80,99.90,1024241,28,20467,-79 2023-01-31 06:46:43,16.02,7.13,1.80,99.90,1021496,28,20559,-79 2023-01-31 06:47:13,19.40,7.18,1.80,99.90,1024632,28,20515,-79 2023-01-31 06:47:45,19.40,7.75,1.80,99.90,1024548,29,20415,-79 2023-01-31 06:48:15,12.60,6.60,1.80,99.90,1020315,29,20111,-79 2023-01-31 06:48:47,14.88,6.95,1.80,99.90,1016675,29,20025,-79 2023-01-31 06:49:18,13.10,6.50,1.80,99.90,1024223,29,20019,-79 2023-01-31 06:49:48,14.57,6.50,1.80,99.90,1032317,28,20018,-79 2023-01-31 06:50:19,14.77,6.88,1.80,99.90,1028689,28,20027,-79 2023-01-31 06:50:50,17.52,6.65,1.80,99.90,1028361,28,20035,-79 2023-01-31 06:51:20,13.07,6.47,1.90,99.90,1028429,28,20030,-79 2023-01-31 06:51:51,17.00,7.13,1.80,99.90,1024576,28,20511,-80 2023-01-31 06:52:21,20.63,7.25,1.80,99.90,1024463,28,20471,-79 2023-01-31 06:52:52,15.35,6.50,1.80,99.90,1028728,28,20030,-79 2023-01-31 06:53:23,21.77,7.03,1.80,99.90,1032146,28,20117,-79 2023-01-31 06:53:55,22.80,6.82,1.80,99.90,1032507,28,20454,-79 2023-01-31 06:54:25,17.80,7.40,1.80,99.90,1031762,28,20540,-79 2023-01-31 06:54:56,19.33,7.18,1.80,99.90,1032015,28,20146,-79 2023-01-31 06:55:27,12.80,6.75,1.80,99.90,1028718,28,20026,-79 2023-01-31 06:55:57,25.65,7.78,1.80,99.90,1024344,28,20498,-79 2023-01-31 06:56:28,16.70,7.57,1.80,99.90,1023953,29,20025,-80 2023-01-31 06:56:59,18.08,7.90,1.80,99.90,1022083,29,20475,-79 2023-01-31 06:57:32,17.15,7.70,1.80,99.90,1024183,28,20024,-79 2023-01-31 06:58:03,21.88,7.22,1.80,99.90,1025154,28,20030,-80 2023-01-31 06:58:33,17.42,7.10,1.80,99.90,1028674,28,20034,-79 2023-01-31 06:59:04,17.17,7.25,1.80,99.90,1028012,28,20049,-79 2023-01-31 06:59:35,22.05,7.28,1.80,99.90,1028301,28,20506,-79 2023-01-31 07:00:06,15.63,7.25,1.80,99.90,1032021,28,20509,-80 2023-01-31 07:00:37,16.10,7.80,1.80,99.90,1032190,28,20117,-79 2023-01-31 07:01:09,20.90,7.82,1.80,99.90,1028823,28,20043,-79 2023-01-31 07:01:40,12.50,7.07,1.80,99.90,1032883,28,20026,-79 2023-01-31 07:02:11,19.02,7.88,1.80,99.90,1036231,28,20089,-79 2023-01-31 07:02:42,24.05,7.78,1.80,99.90,1032261,28,20073,-79 2023-01-31 07:03:12,18.10,7.22,1.80,99.90,1028654,28,20042,-79 2023-01-31 07:03:43,17.77,7.57,1.80,99.90,1027908,28,20023,-79 2023-01-31 07:04:14,14.98,7.28,1.80,99.90,1027937,28,20038,-79 2023-01-31 07:04:44,17.58,8.27,1.80,99.90,1028428,28,20019,-79 2023-01-31 07:05:15,18.48,8.20,1.80,99.90,1032343,28,20057,-79 2023-01-31 07:05:47,19.50,8.38,1.80,99.90,1036325,28,20018,-79 2023-01-31 07:06:20,19.35,7.45,1.80,99.90,1035963,28,20026,-79 2023-01-31 07:06:51,16.75,7.45,1.80,99.90,1032213,28,20097,-79 2023-01-31 07:07:21,24.42,7.47,1.80,99.90,1024123,29,20024,-79 2023-01-31 07:07:52,21.70,8.20,1.80,99.90,1016368,29,20579,-79 2023-01-31 07:08:23,18.25,7.95,1.80,99.90,1019446,29,20027,-79 2023-01-31 07:08:53,18.52,7.28,1.80,99.90,1024399,28,20023,-79 2023-01-31 07:09:24,16.77,8.60,1.80,99.90,1028283,28,20073,-79 2023-01-31 07:09:55,18.27,7.63,1.80,99.90,1028042,28,20042,-80 2023-01-31 07:10:26,14.82,7.63,1.80,99.90,1024036,29,20059,-79 2023-01-31 07:10:57,15.55,7.32,1.80,99.90,1024737,28,20421,-79 2023-01-31 07:11:28,24.15,8.43,1.80,99.90,1024001,29,20030,-79 2023-01-31 07:12:00,22.13,7.50,1.80,99.90,1020639,29,20110,-80 2023-01-31 07:12:31,16.48,7.28,1.80,99.90,1020192,29,20080,-79 2023-01-31 07:13:02,18.83,6.57,1.80,99.90,1020593,29,20391,-79 2023-01-31 07:13:32,20.58,7.45,1.80,99.90,1021256,28,20020,-79 2023-01-31 07:14:03,17.77,6.60,1.80,99.90,1020544,28,20027,-79 2023-01-31 07:14:34,20.35,7.65,1.80,99.90,1028176,28,20529,-79 2023-01-31 07:15:05,18.13,7.85,1.80,99.90,1024329,29,20053,-79 2023-01-31 07:15:36,22.70,8.18,1.80,99.90,1024420,28,20023,-79 2023-01-31 07:16:07,24.67,8.23,1.80,99.90,1032644,28,20023,-79 2023-01-31 07:16:37,15.20,7.40,1.90,99.90,1032154,28,20125,-79 2023-01-31 07:17:08,19.52,7.72,1.90,99.90,1032240,28,20022,-78 2023-01-31 07:17:39,22.80,7.57,1.90,99.90,1027990,28,20118,-79 2023-01-31 07:18:11,16.70,7.70,1.90,99.90,1024060,28,20114,-78 2023-01-31 07:18:42,14.43,7.32,1.90,99.90,1024615,29,20118,-79 2023-01-31 07:19:12,24.50,7.93,1.90,99.90,1016768,29,20496,-79 2023-01-31 07:19:43,18.25,7.68,1.90,99.90,1020610,29,20594,-81 2023-01-31 07:20:14,20.92,7.32,1.90,99.90,1024285,28,20075,-79 2023-01-31 07:20:44,17.08,7.25,1.80,99.90,1024092,28,20398,-79 2023-01-31 07:21:15,21.70,7.47,1.80,99.90,1020442,29,20024,-79 2023-01-31 07:21:48,22.95,8.13,1.80,99.90,1024185,29,20019,-80 2023-01-31 07:22:18,20.90,8.18,1.80,99.90,1020159,29,20091,-79 2023-01-31 07:22:56,21.48,8.60,1.80,99.90,1020647,29,20020,-79 2023-01-31 07:23:27,20.58,8.25,1.80,99.90,1021592,29,20059,-79 2023-01-31 07:23:58,21.02,7.32,1.80,99.90,1021484,29,20019,-79 2023-01-31 07:24:29,27.17,8.98,1.80,99.90,1021182,29,20131,-79 2023-01-31 07:24:59,15.68,7.95,1.80,99.90,1028133,28,20402,-79 2023-01-31 07:25:33,18.95,7.55,1.80,99.90,1024301,28,20023,-79 2023-01-31 07:26:05,16.05,7.88,1.80,99.90,1024152,29,20026,-79 2023-01-31 07:26:35,20.30,8.18,1.90,99.90,1025575,28,20019,-79 2023-01-31 07:27:06,26.90,10.05,1.90,99.90,1020474,29,20118,-79 2023-01-31 07:27:37,22.08,8.60,1.90,99.90,1020183,29,20023,-79 2023-01-31 07:28:09,21.73,8.05,1.90,99.90,1024233,28,20114,-79 2023-01-31 07:28:39,20.70,8.93,1.90,99.90,1020558,29,20024,-79 2023-01-31 07:29:11,24.25,9.68,1.90,99.90,1020858,29,20023,-79 2023-01-31 07:29:42,20.33,8.52,1.90,99.90,1020223,29,20023,-79 2023-01-31 07:30:13,19.25,8.85,1.90,99.90,1027049,28,20024,-79 2023-01-31 07:30:45,23.08,8.27,1.90,99.90,1027981,28,20066,-79 2023-01-31 07:31:15,21.92,8.95,1.90,99.90,1024548,28,20011,-79 2023-01-31 07:31:46,17.75,8.02,1.90,99.90,1024728,28,20094,-79 2023-01-31 07:32:17,19.95,8.40,1.90,99.90,1024416,28,20016,-79 2023-01-31 07:32:47,20.63,7.85,1.90,99.90,1028247,28,20530,-79 2023-01-31 07:33:18,20.10,7.95,1.90,99.90,1028284,28,20105,-79 2023-01-31 07:33:49,24.08,9.07,1.90,99.90,1031256,28,20105,-79 2023-01-31 07:34:21,21.27,7.97,1.90,99.90,1028755,28,20079,-79 2023-01-31 07:34:52,22.42,9.15,1.90,99.90,1028716,28,20113,-79 2023-01-31 07:35:23,24.95,8.00,1.90,99.90,1032871,28,20014,-79 2023-01-31 07:35:53,20.92,7.68,1.90,99.90,1032953,28,20073,-79 2023-01-31 07:36:25,21.33,7.78,1.90,99.90,1028796,28,20019,-79 2023-01-31 07:36:56,23.27,7.50,1.90,99.90,1025822,28,20023,-79 2023-01-31 07:37:26,23.42,8.13,1.90,99.90,1028963,28,20094,-79 2023-01-31 07:37:57,25.20,9.48,1.90,99.90,1029087,28,20117,-79 2023-01-31 07:38:28,20.05,8.18,1.90,99.90,1033296,28,20029,-79 2023-01-31 07:39:00,28.13,8.38,1.90,99.90,1033116,28,20015,-79 2023-01-31 07:39:31,22.38,8.10,1.90,99.90,1025245,28,20026,-78 2023-01-31 07:40:02,19.52,8.07,1.90,99.90,1024704,29,20026,-79 2023-01-31 07:40:32,21.92,7.75,1.90,99.90,1025211,28,20051,-79 2023-01-31 07:41:04,19.55,7.80,1.90,99.90,1024673,28,20030,-79 2023-01-31 07:41:34,18.25,7.28,1.90,99.90,1028792,28,20030,-79 2023-01-31 07:42:05,16.98,7.70,1.90,99.90,1029428,28,20023,-79 2023-01-31 07:42:36,18.60,7.88,1.90,99.90,1033475,28,20078,-80 2023-01-31 07:43:06,23.95,9.10,1.90,99.90,1033949,28,20077,-79 2023-01-31 07:43:37,18.17,7.93,1.90,99.90,1032750,28,20023,-80 2023-01-31 07:44:11,21.15,8.65,1.90,99.90,1028280,28,20023,-79 2023-01-31 07:44:42,16.73,7.65,1.90,99.90,1025999,28,20031,-79 2023-01-31 07:45:14,23.92,7.93,1.90,99.90,1027155,28,20051,-79 2023-01-31 07:45:44,12.65,7.07,1.90,99.90,1025339,28,20029,-80 2023-01-31 07:46:16,20.30,8.23,1.80,99.90,1023389,29,20020,-79 2023-01-31 07:46:47,22.00,8.10,1.80,99.90,1025051,28,20118,-79 2023-01-31 07:47:17,17.90,7.70,1.80,99.90,1029031,28,20027,-79 2023-01-31 07:47:48,23.60,8.55,1.80,99.90,1028489,28,20030,-79 2023-01-31 07:48:25,16.75,7.63,1.80,99.90,1020758,29,20110,-79 2023-01-31 07:48:55,14.95,7.72,1.80,99.90,1020340,28,20031,-79 2023-01-31 07:49:26,14.68,7.20,1.80,99.90,1025621,28,20051,-79 2023-01-31 07:49:57,14.55,7.25,1.80,99.90,1024070,29,20027,-79 2023-01-31 07:50:27,18.80,7.85,1.80,99.90,1024754,28,20027,-79 2023-01-31 07:51:00,17.73,7.68,1.80,99.90,1028844,28,20154,-79 2023-01-31 07:51:31,19.13,7.30,1.80,99.90,1029212,28,20023,-79 2023-01-31 07:52:02,23.85,7.57,1.80,99.90,1035065,28,20101,-79 2023-01-31 07:52:32,17.40,7.30,1.80,99.90,1028675,28,20034,-79 2023-01-31 07:53:03,21.20,7.18,1.80,99.90,1028867,28,20023,-79 2023-01-31 07:53:40,18.63,7.60,1.80,99.90,1028832,28,20118,-79 2023-01-31 07:54:11,16.08,6.75,1.80,99.90,1029780,28,20062,-79 2023-01-31 07:54:42,15.55,7.13,1.90,99.90,1029812,28,20451,-79 2023-01-31 07:55:12,21.80,8.05,1.90,99.90,1029813,28,20023,-79 2023-01-31 07:55:46,14.30,6.75,1.90,99.90,1028680,28,20030,-79 2023-01-31 07:56:19,19.17,7.55,2.00,99.90,1021235,29,20020,-79 2023-01-31 07:56:49,20.17,6.85,2.00,99.90,1021515,29,20118,-79 2023-01-31 07:57:20,17.55,8.07,2.00,99.90,1028937,28,20023,-79 2023-01-31 07:57:51,18.50,7.07,2.00,99.90,1024513,29,20507,-80 2023-01-31 07:58:21,24.63,8.20,2.10,99.90,1024860,28,20030,-79 2023-01-31 07:58:52,21.88,7.93,2.10,99.90,1026036,28,20435,-79 2023-01-31 07:59:22,19.50,7.28,2.10,99.90,1032597,28,20163,-80 2023-01-31 07:59:53,20.80,7.72,2.20,99.90,1030135,28,20137,-79 2023-01-31 08:00:47,13.88,7.07,2.20,99.90,1028848,28,20183,-79 2023-01-31 08:01:38,15.80,6.22,2.30,99.90,1016678,29,20499,-79 2023-01-31 08:02:31,27.67,8.38,2.30,99.90,1023989,28,20038,-80 2023-01-31 08:03:20,16.52,6.72,2.40,99.90,1034256,28,20022,-79 2023-01-31 08:03:51,16.75,6.45,2.40,99.90,1036822,28,20163,-79 2023-01-31 08:04:22,21.58,6.55,2.40,99.90,1036107,28,20508,-79 2023-01-31 08:04:53,15.30,6.32,2.50,99.90,1036653,28,20022,-79 2023-01-31 08:05:23,18.80,6.10,2.40,99.90,1037262,28,20032,-79 2023-01-31 08:05:54,16.45,6.35,2.50,99.90,1032554,28,20651,-79 2023-01-31 08:06:28,18.30,6.15,2.50,99.90,1028750,28,20169,-79 2023-01-31 08:07:01,15.18,6.28,2.50,99.90,1024814,29,20027,-79 2023-01-31 08:07:32,19.35,5.85,2.50,99.90,1028598,28,20034,-78 2023-01-31 08:08:12,14.82,6.03,2.50,99.90,1030260,28,20110,-79 2023-01-31 08:08:43,17.40,5.95,2.50,99.90,1028658,28,20114,-79 2023-01-31 08:09:14,12.07,5.18,2.50,99.90,1030242,28,20026,-79 2023-01-31 08:09:48,14.40,5.45,2.50,99.90,1031367,28,20026,-78 2023-01-31 08:10:19,13.35,5.63,2.50,99.90,1029545,28,20023,-78 2023-01-31 08:10:49,18.67,6.10,2.60,99.90,1029365,28,20023,-78 2023-01-31 08:11:20,18.35,5.43,2.60,99.90,1032650,28,20117,-78 2023-01-31 08:11:51,14.88,5.88,2.60,99.90,1032684,28,20023,-78 2023-01-31 08:12:21,14.05,5.65,2.70,99.90,1032933,28,20126,-79 2023-01-31 08:12:52,12.20,5.45,2.70,99.90,1033506,28,20105,-79 2023-01-31 08:13:25,16.50,5.82,2.70,99.90,1025080,28,20415,-78 2023-01-31 08:13:56,15.27,5.15,2.70,99.90,1028424,28,20405,-78 2023-01-31 08:14:27,15.60,6.28,2.70,99.90,1028095,28,20493,-77 2023-01-31 08:14:57,12.07,5.20,2.70,99.90,1028949,28,20023,-78 2023-01-31 08:15:28,11.95,4.72,2.70,99.90,1028615,28,20019,-78 2023-01-31 08:15:59,19.50,5.57,2.70,99.90,1024698,28,20114,-79 2023-01-31 08:16:30,16.67,5.82,2.70,99.90,1024551,29,20118,-79 2023-01-31 08:17:01,17.42,5.65,2.70,99.90,1024986,28,20024,-79 2023-01-31 08:17:32,20.25,5.97,2.70,99.90,1021189,28,20028,-78 2023-01-31 08:18:02,13.82,5.05,2.70,99.90,1029256,28,20041,-79 2023-01-31 08:18:33,12.07,5.03,2.70,99.90,1024941,29,20118,-79 2023-01-31 08:19:04,11.93,5.13,2.70,99.90,1025013,28,20027,-78 2023-01-31 08:19:35,23.20,5.80,2.70,99.90,1028663,28,20025,-78 2023-01-31 08:20:06,14.00,6.03,2.70,99.90,1029343,28,20027,-79 2023-01-31 08:20:37,17.73,5.82,2.70,99.90,1029526,28,20019,-78 2023-01-31 08:21:10,17.88,4.95,2.70,99.90,1033083,28,20028,-78 2023-01-31 08:21:41,12.45,5.00,2.70,99.90,1032446,28,20078,-78 2023-01-31 08:22:11,15.15,5.00,2.70,99.90,1029227,28,20083,-78 2023-01-31 08:22:42,13.20,5.38,2.70,99.90,1028795,28,20029,-79 2023-01-31 08:23:13,12.85,5.03,2.70,99.90,1025209,28,20042,-79 2023-01-31 08:23:44,13.32,4.80,2.80,99.90,1020906,29,20020,-78 2023-01-31 08:24:15,13.93,5.07,2.70,99.90,1025167,28,20027,-78 2023-01-31 08:24:46,16.02,5.75,2.70,99.90,1025019,28,20020,-79 2023-01-31 08:25:16,21.80,5.43,2.70,99.90,1029225,28,20525,-79 2023-01-31 08:25:47,19.90,5.03,2.70,99.90,1032914,28,20391,-78 2023-01-31 08:26:20,17.00,5.53,2.70,99.90,1032615,28,20057,-78 2023-01-31 08:26:51,17.70,6.22,2.70,99.90,1033517,28,20121,-78 2023-01-31 08:27:21,17.10,5.88,2.70,99.90,1032543,28,20018,-78 2023-01-31 08:27:52,12.60,5.75,2.70,99.90,1028793,28,20025,-79 2023-01-31 08:28:22,22.58,6.82,2.70,99.90,1028889,28,20023,-78 2023-01-31 08:28:53,14.30,6.65,2.70,99.90,1028844,28,20026,-78 2023-01-31 08:29:25,18.70,6.10,2.70,99.90,1028649,28,20027,-79 2023-01-31 08:29:55,19.60,5.32,2.70,99.90,1026719,28,20050,-79 2023-01-31 08:30:27,13.13,5.10,2.70,99.90,1036750,28,20092,-79 2023-01-31 08:30:58,13.95,5.40,2.70,99.90,1035020,28,20060,-79 2023-01-31 08:31:29,18.45,5.78,2.80,99.90,1032962,28,20077,-79 2023-01-31 08:32:00,19.40,5.78,2.80,99.90,1034600,28,20097,-79 2023-01-31 08:32:31,19.50,5.25,2.80,99.90,1031948,28,20038,-79 2023-01-31 08:33:02,12.95,5.22,2.80,99.90,1028372,28,20101,-78 2023-01-31 08:33:32,17.33,6.03,2.80,99.90,1030433,28,20022,-79 2023-01-31 08:34:06,9.63,5.50,2.80,99.90,1028839,28,20098,-79 2023-01-31 08:34:36,14.38,5.85,2.80,99.90,1029156,28,20514,-79 2023-01-31 08:35:07,12.25,5.35,2.80,99.90,1035975,28,20021,-79 2023-01-31 08:35:38,10.50,5.00,2.80,99.90,1036223,28,20026,-79 2023-01-31 08:36:21,19.65,5.95,2.80,99.90,1036914,28,20090,-79 2023-01-31 08:36:52,14.82,5.90,2.80,99.90,1032465,28,20113,-80 2023-01-31 08:37:22,16.70,5.85,2.90,99.90,1028576,28,20023,-80 2023-01-31 08:37:53,15.30,6.15,2.80,99.90,1028594,28,20398,-79 2023-01-31 08:38:24,15.80,5.85,2.80,99.90,1024621,28,20106,-79 2023-01-31 08:38:54,13.98,5.20,2.90,99.90,1029143,28,20050,-79 2023-01-31 08:39:25,19.08,6.47,2.90,99.90,1028476,28,20450,-79 2023-01-31 08:39:56,19.55,6.00,2.90,99.90,1028815,28,20367,-79 2023-01-31 08:40:26,18.30,6.00,2.90,99.90,1032812,28,20543,-79 2023-01-31 08:40:58,14.63,6.43,2.80,99.90,1028640,28,20533,-79 2023-01-31 08:41:29,12.57,5.05,2.90,99.90,1029127,28,20015,-79 2023-01-31 08:42:00,18.75,7.13,2.90,99.90,1020745,29,20493,-79 2023-01-31 08:42:31,17.60,6.35,2.90,99.90,1024876,28,20494,-79 2023-01-31 08:43:01,15.45,5.53,3.00,99.90,1028497,28,20010,-79 2023-01-31 08:43:32,13.25,5.40,2.90,99.90,1028515,28,20019,-79 2023-01-31 08:44:04,20.90,6.45,2.90,99.90,1029110,28,20026,-79 2023-01-31 08:44:37,15.73,5.80,2.90,99.90,1032559,28,20037,-79 2023-01-31 08:45:08,13.95,5.80,3.00,99.90,1028554,28,20023,-79 2023-01-31 08:45:39,20.80,5.40,3.00,99.90,1024460,29,20015,-79 2023-01-31 08:46:10,13.05,5.50,3.00,99.90,1024913,28,20019,-79 2023-01-31 08:46:41,18.77,5.55,3.00,99.90,1024825,29,20471,-79 2023-01-31 08:47:12,14.00,5.45,3.10,99.90,1024788,28,20382,-80 2023-01-31 08:47:42,10.68,5.28,3.10,99.90,1028434,28,20025,-80 2023-01-31 08:48:13,17.67,5.30,3.20,99.90,1024656,28,20054,-80 2023-01-31 08:48:44,17.92,5.50,3.20,99.90,1028815,28,20030,-80 2023-01-31 08:49:15,15.48,5.20,3.30,99.90,1029320,28,20022,-79 2023-01-31 08:49:45,10.27,5.32,3.30,99.90,1028531,28,20031,-79 2023-01-31 08:50:16,12.57,4.72,3.30,99.90,1024866,28,20143,-80 2023-01-31 08:50:47,17.67,5.47,3.40,99.90,1024678,29,20015,-80 2023-01-31 08:51:18,13.63,4.72,3.40,99.90,1020734,29,20574,-80 2023-01-31 08:51:48,12.68,4.90,3.40,99.90,1021112,29,20483,-80 2023-01-31 08:52:19,17.38,6.03,3.40,99.90,1020759,29,20413,-80 2023-01-31 08:52:57,15.73,5.82,3.50,99.90,1023413,28,20388,-80 2023-01-31 08:53:28,13.52,5.25,3.50,99.90,1032806,28,20021,-80 2023-01-31 08:53:58,12.07,5.70,3.50,99.90,1033854,28,20041,-80 2023-01-31 08:54:29,13.57,4.78,3.50,99.90,1028734,28,20054,-80 2023-01-31 08:54:59,14.65,4.88,3.60,99.90,1025025,28,20019,-79 2023-01-31 08:55:33,20.63,5.30,3.60,99.90,1028691,28,20034,-80 2023-01-31 08:56:06,16.75,4.70,3.60,99.90,1024976,28,20034,-79 2023-01-31 08:56:37,13.75,4.75,3.60,99.90,1029428,28,20026,-79 2023-01-31 08:57:08,14.38,4.47,3.60,99.90,1033726,28,20078,-79 2023-01-31 08:57:43,15.70,5.57,3.60,99.90,1028645,28,20057,-80 2023-01-31 08:58:14,19.88,5.95,3.60,99.90,1032394,28,20431,-80 2023-01-31 08:58:44,13.23,4.95,3.60,99.90,1028594,28,20545,-80 2023-01-31 08:59:15,11.00,4.43,3.70,99.90,1029435,28,20023,-80 2023-01-31 08:59:46,14.23,5.35,3.70,99.90,1024688,28,20122,-80 2023-01-31 09:00:17,15.77,5.38,3.70,99.90,1020665,29,20020,-79 2023-01-31 09:00:48,12.30,4.95,3.80,99.90,1021223,28,20087,-79 2023-01-31 09:01:20,16.08,4.68,3.80,99.90,1021087,28,20480,-80 2023-01-31 09:01:50,17.33,5.30,3.90,99.90,1025814,28,20027,-80 2023-01-31 09:02:21,11.93,4.43,3.90,99.90,1024871,28,20023,-79 2023-01-31 09:02:57,19.85,5.40,4.00,99.90,1024824,28,20024,-80 2023-01-31 09:03:28,15.40,5.32,4.00,99.90,1024529,29,20114,-80 2023-01-31 09:03:59,16.02,4.97,4.00,99.90,1029421,28,20023,-80 2023-01-31 09:04:30,16.48,4.97,4.10,99.90,1033725,28,20178,-79 2023-01-31 09:05:00,12.00,4.43,4.10,99.90,1032721,28,20026,-79 2023-01-31 09:05:31,19.17,4.85,4.20,99.90,1032848,28,20049,-79 2023-01-31 09:06:05,14.73,4.88,4.30,99.90,1028591,28,20042,-79 2023-01-31 09:06:36,16.90,5.03,4.20,99.90,1025194,28,20114,-79 2023-01-31 09:07:07,17.95,4.43,4.20,99.90,1028879,28,20023,-79 2023-01-31 09:07:38,17.67,6.00,4.20,99.90,1028480,28,20023,-79 2023-01-31 09:08:08,20.27,5.47,4.20,99.90,1032616,28,20030,-79 2023-01-31 09:08:39,21.60,4.97,4.20,99.90,1032392,28,20026,-79 2023-01-31 09:09:09,17.27,5.40,4.20,99.90,1028712,28,20019,-79 2023-01-31 09:09:40,9.88,4.28,4.30,99.90,1033326,28,20018,-80 2023-01-31 09:10:11,15.15,5.28,4.40,99.90,1028913,28,20517,-79 2023-01-31 09:10:41,15.80,5.22,4.40,99.90,1032745,28,20592,-79 2023-01-31 09:11:17,15.40,5.47,4.40,99.90,1024566,28,20395,-79 2023-01-31 09:11:48,18.85,5.65,4.50,99.90,1024516,29,20015,-79 2023-01-31 09:12:19,25.58,5.60,4.50,99.90,1025406,28,20435,-79 2023-01-31 09:12:49,12.90,4.80,4.50,99.90,1029327,28,20019,-79 2023-01-31 09:13:20,15.65,5.53,4.50,99.90,1028627,28,20627,-79 2023-01-31 09:13:51,20.95,5.90,4.40,99.90,1020646,29,20154,-79 2023-01-31 09:14:21,28.08,6.03,4.40,99.90,1024663,28,20023,-79 2023-01-31 09:14:52,18.00,5.35,4.40,99.90,1021047,28,20511,-79 2023-01-31 09:15:23,13.40,5.07,4.40,99.90,1020792,28,20023,-79 2023-01-31 09:16:02,13.48,4.90,4.30,99.90,1028339,28,20500,-79 2023-01-31 09:16:32,18.88,5.47,4.20,99.90,1030019,28,20015,-79 2023-01-31 09:17:03,14.98,4.70,4.10,99.90,1035271,28,20012,-80 2023-01-31 09:17:34,11.98,5.53,4.10,99.90,1035724,28,20018,-79 2023-01-31 09:18:05,12.85,5.20,4.00,99.90,1032485,28,20029,-79 2023-01-31 09:18:38,16.70,6.00,3.90,99.90,1028713,28,20023,-78 2023-01-31 09:19:09,14.65,4.93,3.90,99.90,1028335,28,20026,-79 2023-01-31 09:19:40,24.25,5.50,3.90,99.90,1025118,28,20055,-80 2023-01-31 09:20:11,11.75,5.00,3.90,99.90,1032894,28,20019,-79 2023-01-31 09:20:41,15.73,5.35,3.90,99.90,1028369,28,20178,-79 2023-01-31 09:21:15,22.35,6.20,3.90,99.90,1028658,28,20021,-79 2023-01-31 09:21:46,11.05,5.47,3.90,99.90,1035997,28,20057,-78 2023-01-31 09:22:16,11.18,4.95,3.90,99.90,1036658,28,20024,-79 2023-01-31 09:22:47,17.45,5.70,3.90,99.90,1032341,28,20025,-79 2023-01-31 09:23:19,16.65,5.00,3.80,99.90,1024662,28,20084,-79 2023-01-31 09:23:55,16.70,5.20,3.90,99.90,1028343,28,20022,-79 2023-01-31 09:24:25,16.73,5.32,3.90,99.90,1026269,28,20055,-79 2023-01-31 09:24:56,12.80,5.07,3.90,99.90,1033428,28,20046,-79 2023-01-31 09:25:27,13.00,5.63,3.90,99.90,1037094,28,20075,-79 2023-01-31 09:25:57,13.27,5.60,3.90,99.90,1036560,28,20022,-79 2023-01-31 09:26:28,16.42,4.82,3.90,99.90,1036679,28,20014,-79 2023-01-31 09:26:59,17.77,6.13,4.00,99.90,1040728,28,20512,-79 2023-01-31 09:27:30,12.07,5.68,4.00,99.90,1040653,28,20501,-79 2023-01-31 09:28:01,11.80,5.85,4.00,99.90,1040934,28,20036,-79 2023-01-31 09:28:32,20.05,5.80,4.00,99.90,1036743,28,20032,-79 2023-01-31 09:29:03,18.95,5.50,4.00,99.90,1032317,28,20030,-78 2023-01-31 09:29:33,23.92,6.45,4.00,99.90,1028239,28,20042,-78 2023-01-31 09:30:08,20.33,5.90,4.00,99.90,1028232,28,20027,-79 2023-01-31 09:30:38,19.15,5.68,4.00,99.90,1024814,29,20466,-79 2023-01-31 09:31:12,19.08,5.05,4.10,99.90,1024167,29,20058,-79 2023-01-31 09:31:42,17.02,5.45,4.10,99.90,1020266,29,20480,-78 2023-01-31 09:32:13,17.67,6.10,4.20,99.90,1016792,29,20499,-78 2023-01-31 09:32:45,13.93,5.72,4.20,99.90,1021004,29,20075,-79 2023-01-31 09:33:15,17.48,5.80,4.30,99.90,1025778,28,20441,-79 2023-01-31 09:33:46,12.85,4.75,4.30,99.90,1031246,28,20371,-79 2023-01-31 09:34:17,14.25,4.95,4.30,99.90,1040580,28,20044,-79 2023-01-31 09:34:49,14.23,5.72,4.30,99.90,1036444,28,20025,-79 2023-01-31 09:35:20,18.65,5.90,4.30,99.90,1024672,28,20023,-79 2023-01-31 09:35:58,17.90,5.45,4.30,99.90,1025020,29,20020,-79 2023-01-31 09:36:29,14.05,5.43,4.30,99.90,1021674,29,20026,-79 2023-01-31 09:36:59,10.02,5.03,4.40,99.90,1027007,28,20046,-79 2023-01-31 09:37:30,14.23,5.25,4.30,99.90,1029196,28,20027,-78 2023-01-31 09:38:01,17.92,5.50,4.30,99.90,1028473,28,20035,-78 2023-01-31 09:38:32,13.80,5.50,4.30,99.90,1028849,28,20550,-78 2023-01-31 09:39:03,15.45,5.25,4.20,99.90,1021693,29,20087,-78 2023-01-31 09:39:33,17.95,5.60,4.10,99.90,1020358,29,20099,-78 2023-01-31 09:40:05,13.05,4.90,4.00,99.90,1020667,29,20035,-79 2023-01-31 09:40:39,12.23,5.57,4.10,99.90,1024442,29,20023,-79 2023-01-31 09:41:34,14.63,5.55,4.10,99.90,1026193,28,20031,-78 2023-01-31 09:42:33,12.25,5.80,4.10,99.90,1027862,28,20130,-78 2023-01-31 09:43:05,9.95,4.15,4.10,99.90,1022168,29,20515,-78 2023-01-31 09:43:43,13.38,5.50,4.10,99.90,1024568,28,20111,-78 2023-01-31 09:44:24,12.82,5.25,4.10,99.90,1036268,28,20029,-80 2023-01-31 09:45:06,18.65,5.88,4.10,99.90,1041766,28,20572,-79 2023-01-31 09:45:42,14.48,5.53,4.10,99.90,1041400,28,20055,-79 2023-01-31 09:46:17,12.38,5.47,4.10,99.90,1036567,28,20069,-79 2023-01-31 09:46:57,29.50,6.60,4.20,99.90,1032266,28,20531,-80 2023-01-31 09:47:35,16.60,6.47,4.20,99.90,1024437,29,20427,-80 2023-01-31 09:48:06,16.38,5.35,4.20,99.90,1019059,29,20024,-79 2023-01-31 09:48:39,21.67,5.82,4.30,99.90,1022813,29,20377,-79 2023-01-31 09:49:23,11.50,5.15,4.30,99.90,1019159,29,20469,-79 2023-01-31 09:50:00,14.70,5.57,4.30,99.90,1025115,28,20482,-79 2023-01-31 09:50:44,21.98,5.97,4.30,99.90,1024286,28,22311,-79 2023-01-31 09:51:16,21.42,6.05,4.40,99.90,1028281,28,20018,-80 2023-01-31 09:51:57,12.88,5.47,4.40,99.90,1031411,28,20021,-79 2023-01-31 09:52:30,4.30,4.30,4.30,99.90,1036186,28,20415,-79 2023-01-31 09:53:01,16.52,5.47,4.30,99.90,1032099,28,19956,-80 2023-01-31 09:53:35,18.23,6.03,4.30,99.90,1032842,28,20022,-79 2023-01-31 09:54:20,13.48,5.78,4.30,99.90,1037347,28,20010,-79 2023-01-31 09:54:50,16.25,5.57,4.40,99.90,1038829,28,20112,-79 2023-01-31 09:55:47,20.35,6.32,4.40,99.90,1036224,28,20021,-79 2023-01-31 09:56:48,22.13,5.60,4.40,99.90,1023719,28,20387,-79 2023-01-31 09:57:33,15.70,4.65,4.30,99.90,1027537,28,20019,-79 2023-01-31 09:58:34,17.08,4.50,4.20,99.90,1032502,28,20019,-79 2023-01-31 09:59:27,13.07,4.65,4.20,99.90,1034551,28,20589,-79 2023-01-31 10:00:32,9.15,4.35,4.10,99.90,1033707,28,20098,-79 2023-01-31 10:01:31,12.93,4.65,4.10,99.90,1035409,28,20050,-79 2023-01-31 10:02:42,18.50,5.57,4.00,99.90,1032205,28,20102,-78 2023-01-31 10:03:44,11.95,4.57,4.10,99.90,1031885,28,20022,-78 2023-01-31 10:04:17,12.07,4.97,4.10,99.90,1027821,28,20066,-79 2023-01-31 10:05:21,17.45,4.65,4.00,99.90,1028674,28,20019,-78 2023-01-31 10:05:54,18.58,5.20,4.00,99.90,1027118,28,20158,-78 2023-01-31 10:06:34,18.35,5.22,4.00,99.90,1027473,28,20022,-79 2023-01-31 10:07:09,9.05,3.28,3.90,99.90,1024096,29,20019,-79 2023-01-31 10:07:46,11.18,4.85,3.90,99.90,1020280,29,20027,-78 2023-01-31 10:08:50,14.95,4.72,3.90,99.90,1021864,29,20029,-78 2023-01-31 10:09:34,18.50,4.75,3.90,99.90,1023210,28,20019,-78 2023-01-31 10:10:14,15.93,5.47,3.90,99.90,1032016,28,20011,-78 2023-01-31 10:10:52,14.52,4.40,3.90,99.90,1028068,28,20027,-78 2023-01-31 10:11:33,12.50,5.10,3.80,99.90,1036264,28,20161,-79 2023-01-31 10:12:36,15.57,4.40,3.90,99.90,1032677,28,20023,-79 2023-01-31 10:13:20,14.48,4.40,3.90,99.90,1031805,28,20402,-79 2023-01-31 10:13:59,13.48,4.75,3.90,99.90,1032213,28,20083,-78 2023-01-31 10:14:38,11.07,4.57,3.90,99.90,1028625,28,20019,-79 2023-01-31 10:15:20,11.88,4.03,3.90,99.90,1030777,28,20092,-78 2023-01-31 10:15:58,12.10,4.57,4.00,99.90,1028284,28,20025,-79 2023-01-31 10:16:38,11.23,4.78,4.00,99.90,1024494,29,20118,-78 2023-01-31 10:17:10,12.63,4.97,4.00,99.90,1027135,28,20136,-78 2023-01-31 10:17:49,21.55,5.13,4.00,99.90,1025783,28,20038,-78 2023-01-31 10:18:26,11.23,4.57,4.00,99.90,1024400,29,20071,-78 2023-01-31 10:19:13,13.70,4.93,4.10,99.90,1026100,28,20382,-78 2023-01-31 10:19:56,15.90,5.07,4.10,99.90,1032552,28,20026,-78 2023-01-31 10:20:41,16.67,4.82,4.10,99.90,1028085,28,20022,-78 2023-01-31 10:21:17,16.52,5.32,4.10,99.90,1027123,28,20022,-78 2023-01-31 10:21:53,14.35,4.65,4.10,99.90,1032269,28,20011,-78 2023-01-31 10:22:59,12.93,4.72,4.20,99.90,1028706,28,20095,-79 2023-01-31 10:23:53,14.10,4.68,4.20,99.90,1034623,28,20026,-79 2023-01-31 10:24:38,10.05,3.90,4.30,99.90,1032192,28,20023,-79 2023-01-31 10:25:38,14.93,4.25,4.30,99.90,1028533,28,20458,-79 2023-01-31 10:26:24,15.32,5.38,4.40,99.90,1030098,28,20049,-78 2023-01-31 10:27:02,12.45,4.60,4.50,99.90,1030553,28,20397,-79 2023-01-31 10:27:49,14.32,4.60,4.50,99.90,1028404,28,20030,-79 2023-01-31 10:28:26,16.23,4.70,4.50,99.90,1028249,28,20043,-78 2023-01-31 10:29:02,18.58,5.32,4.60,99.90,1032571,28,20050,-79 2023-01-31 10:29:38,18.27,4.13,4.70,99.90,1027924,28,20054,-78 2023-01-31 10:30:16,14.93,4.47,4.70,99.90,1031320,28,20070,-79 2023-01-31 10:31:01,19.08,4.95,4.70,99.90,1028372,28,20394,-79 2023-01-31 10:31:52,12.43,4.03,4.80,99.90,1027742,28,20023,-78 2023-01-31 10:32:41,13.13,4.50,4.80,99.90,1024968,28,20050,-79 2023-01-31 10:33:42,11.07,4.97,4.90,99.90,1020900,28,20092,-79 2023-01-31 10:34:22,11.82,4.40,4.90,99.90,1024358,29,20536,-78 2023-01-31 10:35:01,13.73,5.05,4.90,99.90,1026918,28,20119,-78 2023-01-31 10:35:39,11.57,3.80,4.90,99.90,1023142,28,20050,-79 2023-01-31 10:36:22,12.48,4.50,4.90,99.90,1027665,28,20026,-78 2023-01-31 10:37:01,11.75,4.25,5.00,99.90,1025593,28,20020,-78 2023-01-31 10:37:42,13.60,4.43,4.90,99.90,1028281,28,20062,-78 2023-01-31 10:38:21,17.90,4.85,4.90,99.90,1032040,28,20045,-79 2023-01-31 10:39:13,19.98,4.43,4.90,99.90,1031880,28,20022,-78 2023-01-31 10:39:56,11.98,4.97,4.90,99.90,1032126,28,20058,-78 2023-01-31 10:40:38,9.45,3.83,4.90,99.90,1028816,28,20023,-78 2023-01-31 10:41:16,10.68,4.57,4.80,99.90,1036277,28,20018,-79 2023-01-31 10:42:12,14.23,4.63,4.90,99.90,1036316,28,20493,-79 2023-01-31 10:42:51,20.70,4.50,4.90,99.90,1032432,28,20023,-79 2023-01-31 10:43:36,18.30,5.63,4.90,99.90,1028610,28,20027,-79 2023-01-31 10:44:20,21.65,5.13,4.90,99.90,1028269,28,20278,-79 2023-01-31 10:45:08,13.65,4.30,4.90,99.90,1024347,28,20175,-78 2023-01-31 10:45:39,16.88,5.25,5.00,99.90,1030053,28,20030,-79 2023-01-31 10:46:14,9.55,4.47,5.00,99.90,1032367,28,20673,-78 2023-01-31 10:46:46,12.75,4.72,4.90,99.90,1027272,28,20038,-79 2023-01-31 10:47:19,16.90,5.03,4.90,99.90,1025308,28,20030,-79 2023-01-31 10:47:53,21.10,4.57,4.90,99.90,1028395,28,20054,-79 2023-01-31 10:48:25,12.60,4.43,4.90,99.90,1032594,28,20021,-78 2023-01-31 10:48:56,20.67,4.57,5.00,99.90,1029173,28,20018,-79 2023-01-31 10:49:28,14.82,5.15,5.00,99.90,1028155,28,20019,-78 2023-01-31 10:49:58,18.40,4.80,5.00,99.90,1023999,28,20024,-79 2023-01-31 10:50:38,12.98,4.32,5.00,99.90,1023932,28,20023,-78 2023-01-31 10:51:32,11.90,4.55,5.00,99.90,1029240,28,20080,-79 2023-01-31 10:52:27,12.40,3.97,5.00,99.90,1031716,28,20015,-78 2023-01-31 10:53:03,19.23,4.45,4.90,99.90,1036940,28,20025,-79 2023-01-31 10:53:42,12.80,4.28,4.90,99.90,1036191,28,20073,-79 2023-01-31 10:54:22,14.35,4.40,4.80,99.90,1032274,28,20437,-79 2023-01-31 10:55:23,8.57,4.43,4.70,99.90,1027477,28,20019,-78 2023-01-31 10:56:08,10.55,3.97,4.80,99.90,1026781,28,20453,-79 2023-01-31 10:56:45,21.33,4.65,4.70,99.90,1026281,28,20050,-79 2023-01-31 10:57:17,10.00,4.05,4.70,99.90,1028470,28,20022,-79 2023-01-31 10:57:48,9.57,4.22,4.70,99.90,1028416,28,20042,-79 2023-01-31 10:58:21,17.42,4.28,4.70,99.90,1029497,28,20014,-79 2023-01-31 10:58:52,20.30,4.95,4.70,99.90,1021184,29,20065,-79 2023-01-31 10:59:36,10.52,4.93,4.70,99.90,1020494,29,20038,-79 2023-01-31 11:00:16,15.00,4.80,4.70,99.90,1032362,28,20014,-80 2023-01-31 11:00:47,11.23,3.70,4.80,99.90,1035608,28,20017,-79 2023-01-31 11:01:18,12.15,4.15,4.80,99.90,1024299,29,20387,-79 2023-01-31 11:01:49,14.10,4.05,4.70,99.90,1024237,29,20537,-79 2023-01-31 11:02:23,13.65,4.43,4.70,99.90,1032140,28,20104,-79 2023-01-31 11:02:54,14.88,4.28,4.70,99.90,1036169,28,20068,-79 2023-01-31 11:03:25,9.98,4.38,4.80,99.90,1032533,28,20069,-79 2023-01-31 11:03:56,14.00,4.00,4.80,99.90,1028495,28,20074,-79 2023-01-31 11:04:40,13.18,4.38,4.80,99.90,1020532,29,20015,-78 2023-01-31 11:05:18,14.68,4.38,4.80,99.90,1024340,29,20522,-80 2023-01-31 11:05:54,14.88,3.90,4.80,99.90,1024426,29,20015,-79 2023-01-31 11:06:24,17.25,4.28,4.80,99.90,1024365,28,20047,-79 2023-01-31 11:06:58,13.18,3.90,4.80,99.90,1022791,28,20382,-79 2023-01-31 11:07:30,16.65,4.53,4.80,99.90,1023018,28,20019,-79 2023-01-31 11:08:17,13.20,4.38,4.80,99.90,1027335,28,20012,-79 2023-01-31 11:08:54,14.40,3.75,4.70,99.90,1025545,28,20723,-79 2023-01-31 11:09:29,12.13,4.05,4.70,99.90,1031619,28,20121,-79 2023-01-31 11:10:21,17.73,4.72,4.70,99.90,1036783,28,20014,-78 2023-01-31 11:10:55,9.85,3.95,4.70,99.90,1032876,28,20122,-79 2023-01-31 11:11:27,12.55,4.35,4.70,99.90,1037290,28,20026,-79 2023-01-31 11:12:00,13.95,4.20,4.70,99.90,1033028,28,20073,-79 2023-01-31 11:12:50,11.40,4.15,4.70,99.90,1033406,28,20042,-79 2023-01-31 11:13:22,14.07,4.63,4.70,99.90,1029352,28,20429,-79 2023-01-31 11:14:06,15.82,4.18,4.70,99.90,1029433,28,20027,-79 2023-01-31 11:14:38,14.57,4.57,4.80,99.90,1029057,28,20026,-79 2023-01-31 11:15:15,14.00,4.47,4.70,99.90,1027497,28,20023,-78 2023-01-31 11:15:47,11.00,3.78,4.70,99.90,1028875,28,20018,-78 2023-01-31 11:16:18,10.15,4.45,4.60,99.90,1029235,28,20102,-79 2023-01-31 11:16:54,12.90,4.05,4.60,99.90,1029172,28,20030,-79 2023-01-31 11:17:25,17.90,4.20,4.60,99.90,1030093,28,20023,-79 2023-01-31 11:17:59,18.23,4.53,4.50,99.90,1025080,29,20534,-80 2023-01-31 11:18:46,12.45,4.47,4.50,99.90,1025142,29,20023,-79 2023-01-31 11:19:24,10.13,3.67,4.50,99.90,1024245,29,20023,-80 2023-01-31 11:19:57,7.20,3.33,4.50,99.90,1024333,28,20206,-79 2023-01-31 11:20:31,18.80,4.03,4.40,99.90,1032317,28,20019,-79 2023-01-31 11:21:03,11.52,3.60,4.40,99.90,1035660,28,20031,-79 2023-01-31 11:21:34,10.98,3.70,4.40,99.90,1036091,28,20022,-79 2023-01-31 11:22:07,23.50,12.93,4.30,99.90,1028825,28,20030,-78 2023-01-31 11:22:38,9.82,3.15,4.30,99.90,1025931,28,20107,-78 2023-01-31 11:23:14,10.48,3.65,4.30,99.90,1029826,28,20117,-79 2023-01-31 11:23:44,11.73,4.05,4.30,99.90,1030115,28,20090,-78 2023-01-31 11:24:22,13.27,4.00,4.30,99.90,1034271,28,20402,-79 2023-01-31 11:24:53,11.23,3.97,4.30,99.90,1027807,28,20078,-79 2023-01-31 11:25:26,14.75,4.53,4.30,99.90,1023964,29,20030,-79 2023-01-31 11:25:58,17.58,4.53,4.30,99.90,1024808,29,20034,-79 2023-01-31 11:26:35,10.32,3.75,4.30,99.90,1026680,28,20023,-78 2023-01-31 11:27:20,11.30,4.05,4.40,99.90,1034642,28,20101,-81 2023-01-31 11:27:59,20.52,4.35,4.40,99.90,1035974,28,20113,-78 2023-01-31 11:28:38,16.42,4.40,4.40,99.90,1033343,28,20080,-79 2023-01-31 11:29:25,9.70,3.58,4.40,99.90,1029097,28,20027,-79 2023-01-31 11:29:57,12.95,3.67,4.40,99.90,1024790,29,20490,-79 2023-01-31 11:30:34,15.45,3.70,4.50,99.90,1032891,28,20134,-78 2023-01-31 11:31:16,13.40,4.15,4.40,99.90,1024939,29,20024,-79 2023-01-31 11:31:47,10.10,3.72,4.40,99.90,1032867,28,20030,-79 2023-01-31 11:32:22,15.45,3.88,4.40,99.90,1025323,29,20030,-79 2023-01-31 11:32:53,14.77,4.15,4.40,99.90,1032968,28,20022,-79 2023-01-31 11:33:38,14.40,4.25,4.30,99.90,1028994,28,20023,-78 2023-01-31 11:34:24,12.15,3.88,4.30,99.90,1031830,28,20038,-79 2023-01-31 11:35:04,17.30,3.72,4.40,99.90,1025101,29,20443,-78 2023-01-31 11:35:35,15.68,4.43,4.40,99.90,1029282,28,20078,-78 2023-01-31 11:36:21,13.15,5.68,4.40,99.90,1032303,28,20026,-79 2023-01-31 11:36:52,10.95,4.03,4.40,99.90,1032513,28,20023,-79 2023-01-31 11:37:23,14.70,4.70,4.40,99.90,1033148,28,20133,-79 2023-01-31 11:38:17,11.57,4.35,4.40,99.90,1033115,28,20022,-79 2023-01-31 11:38:49,10.98,3.53,4.40,99.90,1037008,28,20029,-80 2023-01-31 11:39:32,9.57,3.75,4.40,99.90,1025074,29,20054,-78 2023-01-31 11:40:21,14.43,4.30,4.40,99.90,1020746,29,20019,-79 2023-01-31 11:40:51,15.40,4.07,4.40,99.90,1025490,28,20126,-78 2023-01-31 11:41:36,23.13,4.63,4.40,99.90,1028938,28,20031,-78 2023-01-31 11:42:16,11.90,4.13,4.40,99.90,1032965,28,20039,-78 2023-01-31 11:42:52,15.68,4.65,4.40,99.90,1028915,28,20030,-79 2023-01-31 11:43:25,19.45,4.07,4.40,99.90,1033085,28,20030,-79 2023-01-31 11:44:31,15.63,3.88,4.40,99.90,1033147,28,20169,-79 2023-01-31 11:45:16,10.20,3.45,4.40,99.90,1021057,29,20551,-78 2023-01-31 11:45:59,10.30,3.90,4.40,99.90,1013161,29,20024,-78 2023-01-31 11:46:41,11.38,4.03,4.40,99.90,1012861,29,20025,-79 2023-01-31 11:47:12,15.68,3.85,4.40,99.90,1013335,29,20029,-79 2023-01-31 11:47:47,10.85,3.83,4.40,99.90,1021459,28,20031,-79 2023-01-31 11:48:23,14.35,3.92,4.40,99.90,1028950,28,20015,-79 2023-01-31 11:48:55,11.85,3.95,4.40,99.90,1028846,28,20031,-79 2023-01-31 11:49:36,16.83,5.55,4.40,99.90,1026746,28,20027,-79 2023-01-31 11:50:17,23.30,5.20,4.30,99.90,1017214,29,20032,-79 2023-01-31 11:50:54,12.75,3.97,4.30,99.90,1021045,29,20028,-80 2023-01-31 11:51:29,12.98,4.35,4.30,99.90,1021099,29,20034,-79 2023-01-31 11:52:27,18.75,3.88,4.30,99.90,1029038,28,20029,-79 2023-01-31 11:53:12,13.95,5.05,4.30,99.90,1024851,28,20082,-78 2023-01-31 11:53:48,14.15,4.15,4.30,99.90,1026257,28,20079,-79 2023-01-31 11:54:27,14.85,4.13,4.30,99.90,1028437,28,20022,-78 2023-01-31 11:55:03,13.02,4.13,4.30,99.90,1030854,28,20022,-79 2023-01-31 11:55:37,13.75,4.43,4.40,99.90,1037168,28,20064,-79 2023-01-31 11:56:16,15.95,4.43,4.40,99.90,1028275,28,20019,-78 2023-01-31 11:56:47,19.58,4.78,4.50,99.90,1024854,29,20522,-79 2023-01-31 11:57:27,21.13,5.40,4.50,99.90,1021391,29,20518,-79 2023-01-31 11:58:01,17.98,4.72,4.50,99.90,1025638,28,20087,-80 2023-01-31 11:58:36,12.68,5.10,4.50,99.90,1026812,28,20034,-79 2023-01-31 11:59:13,14.02,4.30,4.50,99.90,1028079,28,20015,-80 2023-01-31 11:59:49,15.00,5.72,4.50,99.90,1026656,28,20027,-79 2023-01-31 12:00:25,17.95,5.07,4.50,99.90,1029161,28,20015,-78 2023-01-31 12:01:01,14.70,5.13,4.50,99.90,1027752,28,20047,-80 2023-01-31 12:01:33,12.65,4.65,4.50,99.90,1027219,28,20086,-80 2023-01-31 12:02:04,15.43,5.03,4.50,99.90,1022550,29,20478,-79 2023-01-31 12:02:40,14.75,4.38,4.50,99.90,1025975,28,20024,-79 2023-01-31 12:03:16,14.50,4.88,4.50,99.90,1026101,28,20126,-79 2023-01-31 12:03:58,16.98,5.68,4.50,99.90,1031221,28,20030,-79 2023-01-31 12:04:38,12.23,4.55,4.60,99.90,1029095,28,20185,-79 2023-01-31 12:05:17,17.08,4.53,4.60,99.90,1028767,28,20030,-79 2023-01-31 12:06:03,7.93,3.90,4.60,99.90,1025083,29,20023,-79 2023-01-31 12:06:38,10.70,3.97,4.60,99.90,1025071,29,20181,-79 2023-01-31 12:07:25,20.08,5.35,4.70,99.90,1028874,28,20027,-79 2023-01-31 12:07:56,21.70,5.35,4.70,99.90,1032920,28,20022,-79 2023-01-31 12:08:35,17.17,4.70,4.70,99.90,1027683,28,20113,-80 2023-01-31 12:09:24,11.13,4.10,4.80,99.90,1029093,28,20033,-79 2023-01-31 12:09:54,7.80,3.78,4.70,99.90,1032477,28,20018,-80 2023-01-31 12:10:27,12.73,4.30,4.70,99.90,1035902,28,20057,-79 2023-01-31 12:10:58,16.13,4.72,4.70,99.90,1032934,28,20500,-80 2023-01-31 12:11:35,11.60,4.55,4.60,99.90,1024976,29,20530,-79 2023-01-31 12:12:26,13.55,4.65,4.60,99.90,1022265,29,20024,-78 2023-01-31 12:13:14,14.73,4.10,4.60,99.90,1024709,29,20023,-79 2023-01-31 12:13:51,16.73,4.65,4.50,99.90,1029091,28,20020,-78 2023-01-31 12:14:24,15.85,5.00,4.50,99.90,1028411,28,20034,-79 2023-01-31 12:15:02,10.38,3.90,4.50,99.90,1026779,28,20572,-79 2023-01-31 12:15:33,13.90,4.63,4.50,99.90,1029051,28,20019,-79 2023-01-31 12:16:05,20.40,4.40,4.50,99.90,1027491,28,20027,-80 2023-01-31 12:16:36,12.50,4.82,4.50,99.90,1034287,28,20022,-79 2023-01-31 12:17:13,12.75,4.60,4.50,99.90,1030468,28,20150,-79 2023-01-31 12:17:48,19.45,4.75,4.50,99.90,1029991,28,20027,-80 2023-01-31 12:18:25,9.60,4.00,4.50,99.90,1033369,28,20025,-79 2023-01-31 12:19:18,12.65,4.38,4.50,99.90,1031562,28,20497,-80 2023-01-31 12:20:00,12.63,4.40,4.60,99.90,1032808,28,20512,-79 2023-01-31 12:20:47,12.07,4.18,4.70,99.90,1029090,28,20022,-80 2023-01-31 12:21:29,15.68,5.25,4.80,99.90,1032320,28,20018,-78 2023-01-31 12:22:03,16.70,4.75,5.00,99.90,1025065,29,20019,-79 2023-01-31 12:22:44,9.88,5.38,5.20,99.90,1025009,28,20127,-79 2023-01-31 12:23:36,8.73,5.70,5.40,99.90,1028268,28,20031,-80 2023-01-31 12:24:25,9.73,4.57,5.60,99.90,1029582,28,20027,-79 2023-01-31 12:25:27,12.43,3.83,5.70,99.90,1031825,28,20058,-80 2023-01-31 12:26:08,13.77,11.52,5.90,99.90,1023257,29,20030,-80 2023-01-31 12:26:56,11.85,6.38,5.80,99.90,1026460,28,20063,-79 2023-01-31 12:27:48,12.57,5.45,5.80,99.90,1028836,28,20046,-79 2023-01-31 12:28:43,14.02,5.55,5.80,99.90,1029100,28,20390,-78 2023-01-31 12:29:35,8.98,4.32,5.80,99.90,1028796,28,20030,-80 2023-01-31 12:30:54,7.72,3.50,5.80,99.90,1030884,28,20027,-79 2023-01-31 12:31:55,12.07,3.88,5.90,99.90,1034386,28,20069,-80 2023-01-31 12:32:42,14.15,4.22,5.90,99.90,1024660,28,20050,-79 2023-01-31 12:33:37,11.48,4.75,6.00,99.90,1028577,28,20419,-79 2023-01-31 12:34:14,11.88,4.15,6.10,99.90,1030395,28,20019,-79 2023-01-31 12:35:38,10.73,4.72,6.00,99.90,1024824,28,20380,-79 2023-01-31 12:36:09,11.43,4.53,6.00,99.90,1020514,29,20063,-79 2023-01-31 12:37:03,9.55,4.28,6.00,99.90,1023009,29,20027,-80 2023-01-31 12:37:39,9.23,4.32,6.00,99.90,1020404,29,20023,-79 2023-01-31 12:38:49,6.93,3.90,6.00,99.90,1020674,29,20024,-79 2023-01-31 12:39:19,12.82,3.88,6.10,99.90,1022744,29,20031,-79 2023-01-31 12:39:55,12.55,4.45,6.00,99.90,1023331,28,20020,-80 2023-01-31 12:40:28,10.35,4.40,6.00,99.90,1024626,29,20079,-80 2023-01-31 12:41:17,12.55,4.63,6.00,99.90,1026793,28,20078,-80 2023-01-31 12:41:59,9.55,4.95,5.90,99.90,1032598,28,20367,-80 2023-01-31 12:42:51,18.40,6.65,5.80,99.90,1036738,28,20119,-80 2023-01-31 12:43:49,13.10,5.18,5.70,99.90,1036418,28,20032,-80 2023-01-31 12:44:33,9.38,4.47,5.70,99.90,1034082,28,20140,-80 2023-01-31 12:45:17,8.52,4.72,5.60,99.90,1035632,28,20022,-79 2023-01-31 12:45:48,7.47,3.92,5.60,99.90,1040963,28,20040,-80 2023-01-31 12:46:27,10.98,4.50,5.50,99.90,1040906,28,20079,-80 2023-01-31 12:47:04,13.73,5.30,5.50,99.90,1036403,28,20120,-80 2023-01-31 12:47:43,12.70,4.75,5.50,99.90,1036360,28,20030,-79 2023-01-31 12:48:22,10.10,4.47,5.40,99.90,1032588,28,20026,-80 2023-01-31 12:49:12,12.43,5.57,5.30,99.90,1028805,28,20030,-80 2023-01-31 12:49:48,9.52,4.63,5.30,99.90,1029936,28,20114,-80 2023-01-31 12:50:36,7.00,4.30,5.30,99.90,1032381,28,20022,-79 2023-01-31 12:51:35,8.18,4.70,5.30,99.90,1032563,28,20046,-80 2023-01-31 12:52:39,8.20,4.43,5.50,99.90,1031651,28,20590,-80 2023-01-31 12:53:20,10.55,4.45,5.50,99.90,1031329,28,20011,-80 2023-01-31 12:54:12,11.23,5.10,5.60,99.90,1030249,28,20023,-80 2023-01-31 12:55:13,17.90,5.28,5.60,99.90,1028401,28,20015,-79 2023-01-31 12:56:10,10.52,4.40,5.70,99.90,1027352,28,20015,-82 2023-01-31 12:57:48,11.30,4.70,5.70,99.90,1032114,28,20025,-80 2023-01-31 12:58:21,11.80,4.53,5.70,99.90,1020084,29,20030,-79 2023-01-31 12:59:19,11.68,4.90,5.60,99.90,1016738,29,20016,-80 2023-01-31 12:59:55,9.90,5.05,5.60,99.90,1016266,29,20025,-80 2023-01-31 13:00:39,8.77,4.55,5.50,99.90,1016920,29,20528,-80 2023-01-31 13:01:25,11.80,6.60,5.50,99.90,1020163,29,20110,-80 2023-01-31 13:02:11,7.95,4.50,5.40,99.90,1020329,29,20015,-79 2023-01-31 13:03:02,11.32,4.13,5.30,99.90,1020430,29,20019,-79 2023-01-31 13:04:14,9.98,4.60,5.20,99.90,1021708,28,20026,-80 2023-01-31 13:05:02,13.38,4.22,5.10,99.90,1028452,28,20025,-80 2023-01-31 13:05:50,9.25,4.35,5.10,99.90,1032375,28,20018,-80 2023-01-31 13:06:27,11.65,5.38,5.10,99.90,1033197,28,20026,-80 2023-01-31 13:07:09,8.48,4.45,5.10,99.90,1036560,28,20024,-80 2023-01-31 13:07:50,12.63,5.18,5.10,99.90,1028522,28,20033,-80 2023-01-31 13:08:24,8.77,4.80,5.00,99.90,1020576,29,20385,-80 2023-01-31 13:09:12,9.88,4.45,5.00,99.90,1016565,29,20021,-80 2023-01-31 13:09:45,14.45,5.05,5.10,99.90,1020817,29,20095,-80 2023-01-31 13:10:39,11.40,4.72,5.10,99.90,1020043,29,20047,-80 2023-01-31 13:11:19,11.38,4.75,5.10,99.90,1020581,29,20036,-80 2023-01-31 13:11:53,13.07,5.75,5.20,99.90,1021524,28,20039,-80 2023-01-31 13:12:28,9.68,5.13,5.20,99.90,1028468,28,20029,-80 2023-01-31 13:12:59,15.18,4.93,5.20,99.90,1025503,28,20038,-81 2023-01-31 13:13:36,9.00,4.47,5.30,99.90,1024668,29,20102,-80 2023-01-31 13:14:16,9.00,4.47,5.30,99.90,1024358,28,20023,-81 2023-01-31 13:15:04,8.90,4.90,5.30,99.90,1029517,28,20058,-80 2023-01-31 13:15:47,13.30,6.53,5.40,99.90,1032775,28,20517,-80 2023-01-31 13:16:23,10.23,4.65,5.30,99.90,1036783,28,20392,-81 2023-01-31 13:16:59,9.60,4.68,5.40,99.90,1032666,28,20027,-80 2023-01-31 13:17:32,10.77,4.25,5.40,99.90,1028563,28,20057,-80 2023-01-31 13:18:05,8.50,4.68,5.30,99.90,1024617,29,20026,-80 2023-01-31 13:18:37,12.35,4.88,5.30,99.90,1024912,29,20023,-80 2023-01-31 13:19:22,10.63,5.03,5.20,99.90,1025446,28,20110,-81 2023-01-31 13:20:11,18.98,4.50,5.20,99.90,1028723,28,20098,-80 2023-01-31 13:20:51,12.02,4.43,5.10,99.90,1025138,28,20074,-81 2023-01-31 13:21:25,5.10,5.10,5.10,99.90,1025021,29,20035,-80 2023-01-31 13:22:01,11.13,4.60,5.00,99.90,1024400,28,19906,-80 2023-01-31 13:22:41,8.10,4.30,4.90,99.90,1024623,29,20368,-80 2023-01-31 13:23:30,9.25,3.47,4.90,99.90,1026346,28,20490,-79 2023-01-31 13:24:17,12.77,4.72,4.90,99.90,1028533,28,20029,-80 2023-01-31 13:24:56,9.90,4.60,4.80,99.90,1033489,28,20417,-80 2023-01-31 13:25:38,9.73,4.63,4.80,99.90,1028624,28,20051,-79 2023-01-31 13:26:38,12.13,4.93,4.70,99.90,1028632,28,20549,-80 2023-01-31 13:27:33,10.93,4.95,4.70,99.90,1029302,28,20520,-79 2023-01-31 13:28:12,9.63,4.55,4.70,99.90,1029608,28,20030,-80 2023-01-31 13:29:10,13.85,6.05,4.70,99.90,1029198,28,20026,-80 2023-01-31 13:29:55,14.52,4.18,4.70,99.90,1027048,28,20281,-80 2023-01-31 13:30:49,8.60,5.05,4.60,99.90,1028457,28,20097,-81 2023-01-31 13:31:24,14.43,5.45,4.60,99.90,1030542,28,20022,-80 2023-01-31 13:32:26,13.45,5.15,4.70,99.90,1036749,28,20041,-80 2023-01-31 13:32:59,11.57,5.38,4.70,99.90,1032226,28,20022,-80 2023-01-31 13:33:49,12.68,5.63,4.70,99.90,1032266,28,20026,-80 2023-01-31 13:34:35,14.25,5.13,4.70,99.90,1028421,28,20018,-80 2023-01-31 13:35:34,14.63,5.07,4.70,99.90,1028586,28,20019,-80 2023-01-31 13:36:32,10.27,5.00,4.70,99.90,1022425,29,20024,-80 2023-01-31 13:37:10,11.48,4.50,4.60,99.90,1027558,28,20030,-80 2023-01-31 13:37:44,17.30,5.38,4.60,99.90,1029048,28,20061,-80 2023-01-31 13:38:18,18.25,5.82,4.60,99.90,1028438,28,20557,-80 2023-01-31 13:38:51,16.08,5.13,4.60,99.90,1026486,28,20029,-79 2023-01-31 13:39:34,9.05,4.95,4.60,99.90,1024286,29,20019,-80 2023-01-31 13:40:23,12.13,4.85,4.60,99.90,1022989,29,20031,-80 2023-01-31 13:40:56,7.70,4.85,4.60,99.90,1024547,28,20038,-80 2023-01-31 13:41:32,11.85,5.35,4.60,99.90,1028768,28,20030,-79 2023-01-31 13:42:03,9.68,5.57,4.60,99.90,1031785,28,20022,-80 2023-01-31 13:42:34,9.95,5.32,4.60,99.90,1029285,28,20042,-80 2023-01-31 13:43:14,14.13,4.82,4.60,99.90,1032516,28,20399,-80 2023-01-31 13:43:44,10.73,5.07,4.70,99.90,1032369,28,20157,-80 2023-01-31 13:44:16,12.15,5.47,4.70,99.90,1032705,28,20080,-80 2023-01-31 13:44:48,11.43,6.03,4.70,99.90,1028193,28,20089,-80 2023-01-31 13:46:03,12.27,5.70,4.70,99.90,1028730,28,20026,-79 2023-01-31 13:46:42,11.23,6.00,4.70,99.90,1029995,28,20038,-80 2023-01-31 13:47:21,11.75,5.97,4.70,99.90,1028390,28,20027,-79 2023-01-31 13:48:08,13.63,5.93,4.70,99.90,1028254,28,20034,-80 2023-01-31 13:48:51,12.50,5.57,4.60,99.90,1036433,28,20025,-80 2023-01-31 13:49:38,9.98,4.95,4.60,99.90,1036612,28,20030,-80 2023-01-31 13:50:42,11.30,5.28,4.60,99.90,1032316,28,20158,-80 2023-01-31 13:51:22,12.85,5.95,4.60,99.90,1036622,28,20579,-80 2023-01-31 13:52:17,11.18,4.85,4.60,99.90,1030370,28,20097,-80 2023-01-31 13:52:53,11.35,5.00,4.60,99.90,1027919,28,20031,-80 2023-01-31 13:53:41,11.70,5.35,4.50,99.90,1028401,28,20022,-80 2023-01-31 13:54:36,11.82,5.55,4.60,99.90,1032331,28,20169,-79 2023-01-31 13:55:18,9.15,5.68,4.50,99.90,1027630,28,20469,-80 2023-01-31 13:55:50,13.02,5.20,4.50,99.90,1025355,28,20399,-78 2023-01-31 13:56:26,10.27,5.10,4.50,99.90,1024244,29,20542,-79 2023-01-31 13:57:00,11.35,5.20,4.40,99.90,1023031,29,20494,-79 2023-01-31 13:57:34,10.82,6.05,4.40,99.90,1016422,29,20024,-79 2023-01-31 13:58:06,12.40,5.78,4.40,99.90,1018213,29,20051,-79 2023-01-31 13:58:38,9.55,5.30,4.40,99.90,1023159,28,20027,-79 2023-01-31 13:59:10,11.10,6.07,4.40,99.90,1033011,28,20498,-80 2023-01-31 13:59:53,15.13,5.30,4.40,99.90,1032315,28,20019,-79 2023-01-31 14:00:34,12.68,5.90,4.40,99.90,1028370,28,20015,-80 2023-01-31 14:01:16,9.35,5.18,4.40,99.90,1028407,28,20023,-79 2023-01-31 14:01:49,9.32,4.60,4.40,99.90,1036322,28,20507,-79 2023-01-31 14:02:20,8.93,4.95,4.40,99.90,1028378,28,20077,-79 2023-01-31 14:03:09,13.95,5.53,4.30,99.90,1026217,28,20093,-79 2023-01-31 14:04:13,14.43,5.53,4.30,99.90,1028519,28,20554,-79 2023-01-31 14:04:46,11.73,5.05,4.30,99.90,1035185,28,20064,-80 2023-01-31 14:05:44,15.48,5.45,4.30,99.90,1032103,28,20026,-80 2023-01-31 14:06:15,10.07,5.10,4.40,99.90,1032517,28,20105,-80 2023-01-31 14:06:51,10.05,4.93,4.40,99.90,1032299,28,20030,-80 2023-01-31 14:07:22,9.88,4.78,4.40,99.90,1032274,28,20019,-80 2023-01-31 14:08:30,11.73,4.82,4.40,99.90,1024172,29,20024,-80 2023-01-31 14:09:01,10.60,4.97,4.40,99.90,1025430,28,20020,-80 2023-01-31 14:09:55,14.95,4.70,4.50,99.90,1025422,28,20023,-80 2023-01-31 14:10:28,10.77,5.40,4.40,99.90,1023866,29,20102,-80 2023-01-31 14:11:20,10.30,4.80,4.40,99.90,1031265,28,20049,-80 2023-01-31 14:11:52,9.95,4.68,4.40,99.90,1014796,28,20493,-80 2023-01-31 14:12:22,13.52,5.18,4.40,99.90,1027742,28,20011,-80 2023-01-31 14:13:23,9.05,4.32,4.40,99.90,1031311,28,20105,-80 2023-01-31 14:14:18,9.93,4.70,4.40,99.90,1028266,28,20048,-80 2023-01-31 14:14:53,14.43,5.00,4.40,99.90,1027398,28,20011,-80 2023-01-31 14:15:49,9.57,5.10,4.40,99.90,1024111,29,20158,-80 2023-01-31 14:16:37,12.63,4.82,4.40,99.90,1028346,28,20015,-81 2023-01-31 14:17:20,12.30,5.13,4.30,99.90,1025765,28,20119,-80 2023-01-31 14:17:51,10.35,4.82,4.30,99.90,1024061,28,20022,-80 2023-01-31 14:18:43,10.15,4.95,4.30,99.90,1028366,28,20050,-80 2023-01-31 14:19:22,14.32,5.30,4.30,99.90,1028427,28,20075,-80 2023-01-31 14:19:54,7.72,4.40,4.30,99.90,1031978,28,20057,-80 2023-01-31 14:20:31,13.68,5.00,4.30,99.90,1032365,28,20014,-80 2023-01-31 14:21:29,12.32,4.63,4.30,99.90,1024313,29,20046,-80 2023-01-31 14:22:02,13.50,5.38,4.30,99.90,1032309,28,20010,-80 2023-01-31 14:22:35,9.95,5.22,4.30,99.90,1024333,29,20673,-80 2023-01-31 14:23:28,16.45,6.47,4.30,99.90,1024176,29,20027,-80 2023-01-31 14:24:01,12.32,5.53,4.30,99.90,1020483,29,20063,-80 2023-01-31 14:24:55,11.98,5.35,4.30,99.90,1024299,28,20016,-80 2023-01-31 14:25:41,8.05,4.95,4.30,99.90,1032421,28,20014,-80 2023-01-31 14:26:31,10.68,5.35,4.30,99.90,1033491,28,20010,-79 2023-01-31 14:27:10,9.95,5.70,4.30,99.90,1036826,28,20014,-79 2023-01-31 14:27:50,12.98,4.85,4.30,99.90,1032288,28,20014,-80 2023-01-31 14:28:21,11.63,5.75,4.30,99.90,1032584,28,20146,-80 2023-01-31 14:28:52,9.43,5.75,4.30,99.90,1032146,28,20019,-80 2023-01-31 14:29:25,10.13,5.97,4.30,99.90,1029707,28,20058,-80 2023-01-31 14:30:04,9.18,5.70,4.30,99.90,1031983,28,20038,-80 2023-01-31 14:30:39,12.32,5.78,4.30,99.90,1028256,28,20041,-80 2023-01-31 14:31:12,13.98,5.30,4.30,99.90,1030210,28,20031,-80 2023-01-31 14:31:44,13.13,5.60,4.30,99.90,1029975,28,20447,-80 2023-01-31 14:32:25,13.07,5.63,4.30,99.90,1024166,29,20042,-80 2023-01-31 14:33:12,8.07,4.95,4.30,99.90,1032524,28,20026,-80 2023-01-31 14:33:47,10.85,5.28,4.30,99.90,1024277,28,20027,-79 2023-01-31 14:34:29,10.05,5.07,4.30,99.90,1032234,28,20050,-79 2023-01-31 14:35:29,10.40,4.82,4.30,99.90,1028274,28,20081,-79 2023-01-31 14:36:33,10.40,4.13,4.30,99.90,1026342,28,20030,-79 2023-01-31 14:37:26,8.43,4.75,4.30,99.90,1032208,28,20014,-79 2023-01-31 14:38:31,10.65,5.45,4.20,99.90,1032303,28,20027,-79 2023-01-31 14:39:32,8.00,4.70,4.20,99.90,1032198,28,20014,-79 2023-01-31 14:40:11,10.68,5.38,4.20,99.90,1032164,28,20046,-79 2023-01-31 14:41:06,11.85,5.22,4.20,99.90,1024181,29,20398,-79 2023-01-31 14:41:49,9.93,5.88,4.20,99.90,1016536,29,20032,-79 2023-01-31 14:42:43,16.42,6.32,4.10,99.90,1017988,29,20024,-78 2023-01-31 14:43:24,9.93,5.10,4.10,99.90,1025904,28,20019,-78 2023-01-31 14:44:13,17.08,6.63,4.10,99.90,1032735,28,20030,-79 2023-01-31 14:45:19,14.23,5.90,4.10,99.90,1033044,28,20106,-78 2023-01-31 14:46:28,15.82,7.93,4.10,99.90,1028977,28,20019,-79 2023-01-31 14:47:38,10.65,6.00,4.10,99.90,1026829,28,20380,-78 2023-01-31 14:48:19,14.75,5.88,4.10,99.90,1032975,28,20022,-78 2023-01-31 14:49:02,10.38,5.75,4.10,99.90,1024611,28,20114,-78 2023-01-31 14:49:54,19.50,6.68,4.10,99.90,1020626,29,20726,-78 2023-01-31 14:50:40,14.38,7.22,4.00,99.90,1025706,28,20106,-78 2023-01-31 14:51:48,12.70,6.30,4.00,99.90,1033977,28,20018,-79 2023-01-31 14:52:59,14.52,7.07,4.10,99.90,1036878,28,20481,-78 2023-01-31 14:53:51,12.95,6.80,4.00,99.90,1032923,28,20445,-79 2023-01-31 14:54:40,10.65,5.40,4.00,99.90,1033182,28,20010,-79 2023-01-31 14:55:23,16.10,6.72,4.00,99.90,1029039,28,20019,-79 2023-01-31 14:56:13,13.85,6.35,4.00,99.90,1024957,29,20445,-79 2023-01-31 14:57:16,14.32,6.10,4.00,99.90,1024919,28,20070,-79 2023-01-31 14:57:51,11.27,6.05,4.00,99.90,1034510,28,20014,-79 2023-01-31 14:58:26,11.50,5.95,4.00,99.90,1033130,28,20451,-79 2023-01-31 14:58:57,13.85,6.47,4.00,99.90,1032962,28,20106,-79 2023-01-31 14:59:43,9.90,5.65,4.00,99.90,1033243,28,20015,-80 2023-01-31 15:00:27,19.48,6.00,4.00,99.90,1032143,28,20014,-79 2023-01-31 15:01:01,17.58,6.00,4.00,99.90,1033096,28,20533,-79 2023-01-31 15:01:34,17.23,6.32,4.00,99.90,1032801,28,20022,-79 2023-01-31 15:02:38,11.50,5.97,4.00,99.90,1027507,28,20449,-79 2023-01-31 15:03:17,11.32,6.53,4.00,99.90,1020825,29,20027,-79 2023-01-31 15:03:50,12.32,5.88,4.00,99.90,1022315,29,20075,-80 2023-01-31 15:04:24,12.43,5.97,4.10,99.90,1025168,29,20046,-80 2023-01-31 15:05:17,17.73,6.32,4.10,99.90,1025088,29,20046,-79 2023-01-31 15:05:51,15.18,5.97,4.00,99.90,1028613,28,20031,-79 2023-01-31 15:06:26,14.25,6.22,4.10,99.90,1037132,28,20021,-80 2023-01-31 15:06:56,13.70,6.18,4.10,99.90,1037060,28,20021,-80 2023-01-31 15:07:28,12.32,6.13,4.10,99.90,1029014,28,20019,-79 2023-01-31 15:08:13,10.65,5.50,4.10,99.90,1028922,28,20042,-79 2023-01-31 15:08:48,8.55,5.32,4.10,99.90,1031190,28,20077,-79 2023-01-31 15:09:23,8.40,5.10,4.10,99.90,1033061,28,20026,-78 2023-01-31 15:09:54,14.57,6.38,4.10,99.90,1028921,28,20015,-79 2023-01-31 15:11:01,11.30,6.00,4.10,99.90,1024596,29,20019,-79 2023-01-31 15:11:41,14.40,5.57,4.10,99.90,1030874,28,20011,-80 2023-01-31 15:12:49,13.23,5.95,4.00,99.90,1031309,28,20015,-79 2023-01-31 15:13:41,8.98,5.97,4.00,99.90,1032889,28,20419,-79 2023-01-31 15:14:46,10.05,5.53,4.00,99.90,1036470,28,20025,-80 2023-01-31 15:15:23,8.75,4.65,4.00,99.90,1036879,28,20018,-79 2023-01-31 15:15:54,14.50,5.47,4.00,99.90,1038920,28,20014,-80 2023-01-31 15:16:33,15.00,5.72,4.00,99.90,1036980,28,20038,-79 2023-01-31 15:17:23,20.10,6.50,4.00,99.90,1037059,28,20483,-79 2023-01-31 15:17:55,15.77,5.30,4.00,99.90,1032871,28,20454,-80 2023-01-31 15:18:28,10.35,5.75,4.00,99.90,1032746,28,20417,-79 2023-01-31 15:19:11,11.77,5.80,3.90,99.90,1028944,28,20102,-79 2023-01-31 15:19:51,10.07,5.80,4.00,99.90,1020940,29,20020,-78 2023-01-31 15:20:29,17.85,7.10,4.00,99.90,1026108,28,20026,-79 2023-01-31 15:21:03,13.57,6.20,4.00,99.90,1028759,28,20019,-79 2023-01-31 15:21:47,11.57,5.75,3.90,99.90,1027901,28,20022,-79 2023-01-31 15:22:20,15.50,6.03,4.00,99.90,1028954,28,20090,-79 2023-01-31 15:22:57,12.40,6.28,4.00,99.90,1027572,28,20042,-79 2023-01-31 15:23:32,10.82,6.47,4.00,99.90,1032142,28,20022,-79 2023-01-31 15:24:04,9.82,6.05,4.00,99.90,1029008,28,20015,-80 2023-01-31 15:24:38,13.13,5.65,4.00,99.90,1026546,28,20027,-79 2023-01-31 15:25:27,11.63,7.15,4.00,99.90,1029082,28,20034,-79 2023-01-31 15:25:59,13.70,6.78,3.90,99.90,1032038,28,20020,-78 2023-01-31 15:26:34,12.30,6.93,3.90,99.90,1032085,28,20109,-79 2023-01-31 15:27:17,17.42,6.25,3.90,99.90,1029025,28,20023,-79 2023-01-31 15:27:48,14.15,6.35,3.90,99.90,1029064,28,20113,-79 2023-01-31 15:28:27,13.65,5.45,3.90,99.90,1028794,28,20138,-79 2023-01-31 15:29:00,12.02,6.82,3.90,99.90,1024955,29,20453,-79 2023-01-31 15:30:05,16.80,6.43,3.90,99.90,1019197,29,20055,-79 2023-01-31 15:30:37,13.07,6.00,3.90,99.90,1030790,28,20120,-79 2023-01-31 15:31:22,15.20,6.43,3.90,99.90,1032864,28,20023,-79 2023-01-31 15:31:57,13.40,6.97,4.00,99.90,1032767,28,20019,-79 2023-01-31 15:32:40,14.32,6.53,3.90,99.90,1024977,28,20020,-79 2023-01-31 15:33:28,14.02,7.07,4.00,99.90,1028880,28,20023,-79 2023-01-31 15:34:06,12.35,6.85,4.00,99.90,1028920,28,20023,-79 2023-01-31 15:34:46,17.90,8.00,4.00,99.90,1024698,29,20045,-79 2023-01-31 15:35:31,14.27,6.72,4.00,99.90,1024942,28,20109,-79 2023-01-31 15:36:14,16.50,8.23,4.00,99.90,1025035,29,20054,-80 2023-01-31 15:36:57,18.52,7.95,3.90,99.90,1028759,28,20073,-79 2023-01-31 15:37:38,12.52,6.38,3.90,99.90,1028930,28,20025,-79 2023-01-31 15:38:31,13.73,5.78,3.90,99.90,1033240,28,20010,-79 2023-01-31 15:39:22,11.20,6.15,3.90,99.90,1035867,28,20018,-79 2023-01-31 15:40:04,9.15,5.65,3.90,99.90,1036917,28,20014,-79 2023-01-31 15:40:35,13.23,5.90,3.90,99.90,1037138,28,20065,-79 2023-01-31 15:41:23,15.85,5.85,3.90,99.90,1032900,28,20109,-79 2023-01-31 15:41:53,11.60,6.07,3.90,99.90,1032756,28,20069,-79 2023-01-31 15:42:24,15.50,5.85,3.90,99.90,1035389,28,20015,-79 2023-01-31 15:43:24,13.45,6.22,4.00,99.90,1028713,28,20470,-80 2023-01-31 15:44:08,15.52,6.32,4.00,99.90,1028833,28,20502,-79 2023-01-31 15:44:39,10.95,6.18,4.00,99.90,1028569,28,20386,-79 2023-01-31 15:45:26,8.48,5.45,4.00,99.90,1032977,28,20417,-79 2023-01-31 15:45:56,14.05,5.88,4.00,99.90,1037040,28,20489,-79 2023-01-31 15:46:32,8.57,5.43,4.00,99.90,1026619,28,20510,-79 2023-01-31 15:47:03,10.88,5.50,3.90,99.90,1027641,28,20117,-79 2023-01-31 15:47:33,16.55,6.55,3.90,99.90,1028702,28,20019,-79 2023-01-31 15:48:12,16.15,5.72,3.90,99.90,1028902,28,20097,-79 2023-01-31 15:48:43,10.43,5.50,3.90,99.90,1028824,28,20019,-80 2023-01-31 15:49:22,11.15,5.85,3.90,99.90,1032677,28,20101,-79 2023-01-31 15:49:53,5.87,3.77,3.90,99.90,1035276,28,20100,-80 2023-01-31 15:50:24,12.07,6.63,3.90,99.90,1028714,28,20300,-79 2023-01-31 15:50:57,13.57,5.88,3.90,99.90,1024591,28,20508,-79 2023-01-31 15:51:28,10.25,6.32,3.90,99.90,1025382,28,20019,-80 2023-01-31 15:52:26,10.32,5.75,3.90,99.90,1021823,28,20049,-79 2023-01-31 15:53:03,20.15,6.28,3.90,99.90,1022924,29,20031,-80 2023-01-31 15:53:34,10.40,5.38,3.90,99.90,1025374,28,20024,-80 2023-01-31 15:54:06,10.10,5.78,3.90,99.90,1028958,28,20462,-80 2023-01-31 15:54:37,10.85,5.93,3.90,99.90,1028582,28,20027,-79 2023-01-31 15:55:12,14.68,5.63,3.90,99.90,1029115,28,20498,-80 2023-01-31 15:55:46,12.10,6.15,3.90,99.90,1028522,28,20027,-80 2023-01-31 15:56:20,15.63,6.75,3.90,99.90,1021452,29,20101,-79 2023-01-31 15:56:51,16.58,7.95,3.90,99.90,1022606,29,20047,-79 2023-01-31 15:57:27,14.55,7.03,3.90,99.90,1017881,29,20431,-79 2023-01-31 15:58:01,12.32,6.40,3.90,99.90,1023572,28,20055,-80 2023-01-31 15:58:34,10.68,6.57,3.90,99.90,1029901,28,20117,-80 2023-01-31 15:59:12,13.32,6.13,3.90,99.90,1032743,28,20023,-80 2023-01-31 15:59:45,10.48,6.22,3.90,99.90,1024495,29,20023,-79 2023-01-31 16:00:39,12.88,5.95,3.90,99.90,1016852,29,20028,-80 2023-01-31 16:01:14,13.38,6.50,3.90,99.90,1026872,28,20086,-80 2023-01-31 16:01:51,18.30,6.68,3.90,99.90,1028856,28,20074,-80 2023-01-31 16:02:32,12.38,6.65,4.00,99.90,1032678,28,20022,-80 2023-01-31 16:03:04,4.00,4.00,4.00,99.90,1033145,28,20022,-80 2023-01-31 16:03:40,14.02,5.85,3.90,99.90,1028806,28,20333,-80 2023-01-31 16:04:11,11.90,6.32,3.90,99.90,1027219,28,20027,-80 2023-01-31 16:04:42,17.20,6.22,3.90,99.90,1025873,28,20042,-80 2023-01-31 16:05:20,19.35,6.75,3.90,99.90,1029601,28,20038,-79 2023-01-31 16:05:56,16.25,7.28,3.90,99.90,1032798,28,20033,-79 2023-01-31 16:06:32,12.25,6.32,3.90,99.90,1034701,28,20054,-79 2023-01-31 16:07:03,12.27,6.70,3.90,99.90,1036971,28,20022,-79 2023-01-31 16:07:34,11.05,6.05,3.90,99.90,1030193,28,20079,-79 2023-01-31 16:08:34,10.40,6.47,3.90,99.90,1031672,28,20095,-80 2023-01-31 16:09:21,14.27,6.72,3.90,99.90,1028779,28,20454,-80 2023-01-31 16:09:57,16.27,6.97,3.90,99.90,1028916,28,20031,-80 2023-01-31 16:10:29,14.75,7.03,3.90,99.90,1032960,28,20429,-80 2023-01-31 16:11:06,9.63,6.63,3.90,99.90,1032846,28,20019,-80 2023-01-31 16:11:37,12.77,7.13,3.90,99.90,1034746,28,20015,-80 2023-01-31 16:12:10,11.70,6.18,3.80,99.90,1033773,28,20014,-80 2023-01-31 16:12:44,17.45,7.45,3.90,99.90,1036783,28,20018,-80 2023-01-31 16:13:15,11.75,7.93,3.80,99.90,1032742,28,20026,-79 2023-01-31 16:13:47,15.77,7.07,3.90,99.90,1028694,28,20011,-81 2023-01-31 16:14:19,13.90,6.70,3.90,99.90,1028828,28,20082,-80 2023-01-31 16:14:53,12.35,6.30,3.80,99.90,1029611,28,20142,-80 2023-01-31 16:15:28,14.80,6.90,3.80,99.90,1033752,28,20042,-80 2023-01-31 16:15:59,11.40,6.53,3.90,99.90,1034110,28,20322,-80 2023-01-31 16:16:33,11.10,6.30,3.90,99.90,1032711,28,20015,-80 2023-01-31 16:17:03,17.48,7.07,3.90,99.90,1028934,28,20445,-80 2023-01-31 16:17:34,13.70,6.47,3.90,99.90,1025309,28,20475,-80 2023-01-31 16:18:06,13.70,6.82,3.90,99.90,1028366,28,20022,-80 2023-01-31 16:18:37,13.80,7.32,3.90,99.90,1029454,28,20089,-80 2023-01-31 16:19:31,19.88,8.07,3.90,99.90,1028725,28,20015,-79 2023-01-31 16:20:04,13.35,7.07,3.90,99.90,1029157,28,20584,-80 2023-01-31 16:20:39,13.40,7.10,3.90,99.90,1027279,28,20034,-80 2023-01-31 16:21:37,11.13,5.90,3.90,99.90,1034772,28,20101,-80 2023-01-31 16:22:28,15.15,6.82,3.90,99.90,1036871,28,20050,-80 2023-01-31 16:22:59,12.90,6.30,3.90,99.90,1032684,28,20010,-80 2023-01-31 16:23:35,14.90,7.00,3.90,99.90,1034755,28,20018,-80 2023-01-31 16:24:17,12.20,7.35,3.90,99.90,1036916,28,20010,-79 2023-01-31 16:24:57,11.27,6.43,3.90,99.90,1030060,28,20015,-80 2023-01-31 16:25:29,12.77,7.22,3.80,99.90,1028809,28,20449,-80 2023-01-31 16:26:06,15.60,6.45,3.80,99.90,1024956,29,20368,-80 2023-01-31 16:26:38,17.10,6.90,3.80,99.90,1022987,29,20023,-80 2023-01-31 16:27:15,13.90,6.95,3.80,99.90,1031400,28,20010,-80 2023-01-31 16:27:46,16.10,7.68,3.80,99.90,1036736,28,20084,-80 2023-01-31 16:28:16,16.05,6.13,3.80,99.90,1036723,28,20442,-79 2023-01-31 16:28:53,12.73,6.65,3.80,99.90,1032763,28,20018,-80 2023-01-31 16:29:30,14.38,7.22,3.80,99.90,1029054,28,20525,-80 2023-01-31 16:30:02,12.88,6.75,3.80,99.90,1026348,28,20062,-80 2023-01-31 16:30:33,13.85,6.78,3.80,99.90,1026568,28,20467,-80 2023-01-31 16:31:06,13.75,6.68,3.80,99.90,1028589,28,20122,-80 2023-01-31 16:31:45,13.20,7.20,3.80,99.90,1028452,28,20114,-80 2023-01-31 16:32:21,16.90,8.07,3.90,99.90,1022473,29,20012,-79 2023-01-31 16:32:53,10.85,5.93,3.80,99.90,1027289,28,20086,-80 2023-01-31 16:33:24,12.43,6.95,3.80,99.90,1026940,28,20019,-80 2023-01-31 16:33:58,12.32,6.65,3.80,99.90,1025724,28,20034,-79 2023-01-31 16:34:37,18.88,7.93,3.80,99.90,1025484,28,20047,-80 2023-01-31 16:35:18,11.57,6.88,3.80,99.90,1028626,28,20053,-79 2023-01-31 16:36:07,13.30,6.43,3.80,99.90,1023982,29,20027,-80 2023-01-31 16:37:11,13.07,7.45,3.90,99.90,1024167,29,20058,-80 2023-01-31 16:37:42,11.63,6.88,3.90,99.90,1027806,28,20106,-80 2023-01-31 16:38:22,11.32,7.72,3.80,99.90,1024700,29,20016,-80 2023-01-31 16:38:59,16.77,8.05,3.80,99.90,1022577,29,20604,-80 2023-01-31 16:39:41,12.55,7.10,3.80,99.90,1024788,28,20019,-80 2023-01-31 16:40:19,17.38,7.72,3.80,99.90,1028379,28,20026,-79 2023-01-31 16:40:52,16.35,8.20,3.80,99.90,1028585,28,20046,-80 2023-01-31 16:41:50,15.43,8.50,3.80,99.90,1026952,28,20019,-80 2023-01-31 16:42:24,15.07,7.50,3.80,99.90,1028531,28,20383,-79 2023-01-31 16:43:18,16.85,7.35,3.80,99.90,1032830,28,20018,-79 2023-01-31 16:43:50,19.52,8.18,3.80,99.90,1028092,28,20027,-79 2023-01-31 16:44:22,17.60,8.18,3.80,99.90,1020559,29,20111,-80 2023-01-31 16:44:52,20.90,8.02,3.80,99.90,1020312,29,20024,-79 2023-01-31 16:45:29,16.05,7.72,3.80,99.90,1020703,29,20015,-79 2023-01-31 16:46:19,14.10,7.65,3.80,99.90,1020586,29,20027,-79 2023-01-31 16:46:50,18.10,6.75,3.80,99.90,1021099,29,20387,-79 2023-01-31 16:47:46,10.90,7.28,3.80,99.90,1028249,28,20019,-79 2023-01-31 16:48:24,14.65,7.18,3.80,99.90,1036968,28,20432,-79 2023-01-31 16:49:04,17.58,8.60,3.80,99.90,1036637,28,20018,-80 2023-01-31 16:49:36,17.35,7.72,3.80,99.90,1036699,28,20040,-79 2023-01-31 16:50:29,16.05,8.50,3.80,99.90,1032666,28,20027,-79 2023-01-31 16:51:38,15.50,7.25,3.80,99.90,1040570,28,20025,-79 2023-01-31 16:52:23,14.32,7.72,3.80,99.90,1044274,28,20084,-79 2023-01-31 16:53:20,14.80,8.20,3.80,99.90,1037617,28,20053,-79 2023-01-31 16:54:15,15.55,8.02,3.80,99.90,1029923,28,20023,-81 2023-01-31 16:54:51,15.07,8.30,3.70,99.90,1031272,28,20027,-79 2023-01-31 16:55:27,14.25,7.80,3.70,99.90,1028555,28,20030,-79 2023-01-31 16:56:13,22.90,9.23,3.70,99.90,1036705,28,20018,-80 2023-01-31 16:57:06,20.23,8.77,3.80,99.90,1040148,28,20025,-78 2023-01-31 16:57:36,22.95,7.05,3.80,99.90,1040469,28,20626,-78 2023-01-31 16:58:11,16.17,7.50,3.70,99.90,1032487,28,20470,-78 2023-01-31 16:58:54,14.90,8.35,3.70,99.90,1028292,28,20030,-77 2023-01-31 16:59:36,14.73,6.93,3.70,99.90,1030371,28,20396,-77 2023-01-31 17:00:27,15.57,7.70,3.70,99.90,1040268,28,20093,-78 2023-01-31 17:01:13,15.23,7.15,3.80,99.90,1040549,28,20022,-78 2023-01-31 17:01:58,12.57,6.53,3.70,99.90,1036280,28,20060,-80 2023-01-31 17:02:31,13.75,6.90,3.80,99.90,1025207,28,20028,-80 2023-01-31 17:03:13,11.25,6.75,3.80,99.90,1030708,28,20053,-78 2023-01-31 17:03:45,14.05,6.65,3.80,99.90,1032449,28,20019,-79 2023-01-31 17:04:21,11.48,6.80,3.80,99.90,1028337,28,20019,-78 2023-01-31 17:04:56,17.67,7.97,3.80,99.90,1032270,28,20487,-79 2023-01-31 17:05:38,12.30,7.38,3.80,99.90,1030218,28,20487,-79 2023-01-31 17:06:16,10.77,6.80,3.80,99.90,1028585,28,20029,-79 2023-01-31 17:06:51,12.80,7.53,3.80,99.90,1028451,28,20041,-79 2023-01-31 17:07:26,13.88,7.55,3.80,99.90,1031184,28,20029,-78 2023-01-31 17:07:57,15.85,7.45,3.80,99.90,1028299,28,20110,-80 2023-01-31 17:08:28,16.02,7.72,3.80,99.90,1025970,28,20126,-79 2023-01-31 17:08:59,17.23,7.97,3.80,99.90,1025390,28,20024,-79 2023-01-31 17:09:31,16.00,8.25,3.80,99.90,1024678,28,20031,-79 2023-01-31 17:10:06,15.38,7.65,3.80,99.90,1025230,28,20030,-79 2023-01-31 17:10:39,12.60,7.55,3.80,99.90,1025277,28,20507,-79 2023-01-31 17:11:11,16.92,8.07,3.80,99.90,1021816,29,20079,-80 2023-01-31 17:11:42,14.40,7.78,3.80,99.90,1024251,29,20078,-79 2023-01-31 17:12:24,13.55,7.57,3.80,99.90,1025155,28,20103,-79 2023-01-31 17:13:00,12.88,7.38,3.80,99.90,1028056,28,20019,-79 2023-01-31 17:13:30,12.05,7.30,3.80,99.90,1026908,28,20391,-79 2023-01-31 17:14:01,17.33,7.70,3.80,99.90,1028391,28,20490,-79 2023-01-31 17:14:33,17.35,7.28,3.80,99.90,1028991,28,20022,-79 2023-01-31 17:15:18,19.65,8.10,3.80,99.90,1036736,28,20112,-79 2023-01-31 17:15:49,21.55,7.38,3.90,99.90,1034141,28,20018,-79 2023-01-31 17:16:24,16.67,8.15,3.80,99.90,1032496,28,20019,-79 2023-01-31 17:16:54,14.05,8.50,3.90,99.90,1032706,28,20026,-79 2023-01-31 17:17:35,14.82,7.82,3.80,99.90,1032535,28,20022,-79 2023-01-31 17:18:09,13.90,7.60,3.80,99.90,1034565,28,20069,-79 2023-01-31 17:18:40,18.55,9.38,3.80,99.90,1036612,28,20024,-79 2023-01-31 17:19:11,24.90,10.52,3.80,99.90,1032407,28,20045,-80 2023-01-31 17:19:42,17.30,10.02,3.80,99.90,1031759,28,20053,-79 2023-01-31 17:20:14,17.17,9.38,3.80,99.90,1028362,28,20138,-79 2023-01-31 17:20:49,16.52,8.15,3.90,99.90,1028711,28,20022,-79 2023-01-31 17:21:22,15.88,7.70,3.90,99.90,1029635,28,20589,-79 2023-01-31 17:21:53,13.45,8.02,3.90,99.90,1032468,28,20041,-79 2023-01-31 17:22:23,18.15,8.02,3.80,99.90,1020449,29,20025,-79 2023-01-31 17:22:54,17.17,8.55,3.90,99.90,1028191,28,20030,-78 2023-01-31 17:23:25,16.50,8.27,3.90,99.90,1028647,28,20114,-79 2023-01-31 17:23:55,17.15,8.30,3.90,99.90,1033019,28,20023,-79 2023-01-31 17:24:26,16.63,7.82,3.90,99.90,1036378,28,20029,-79 2023-01-31 17:24:57,17.95,7.43,3.90,99.90,1036608,28,20018,-79 2023-01-31 17:25:32,14.15,7.47,3.90,99.90,1028459,28,20126,-79 2023-01-31 17:26:03,18.38,7.82,3.90,99.90,1025009,28,20070,-79 2023-01-31 17:26:34,16.60,7.18,3.90,99.90,1024650,29,20050,-79 2023-01-31 17:27:04,13.73,7.07,3.80,99.90,1022069,28,20020,-79 2023-01-31 17:27:35,16.88,7.15,3.90,99.90,1024417,28,20502,-79 2023-01-31 17:28:06,14.00,7.47,3.80,99.90,1028445,28,20039,-79 2023-01-31 17:28:36,15.55,7.55,3.90,99.90,1028257,28,20023,-79 2023-01-31 17:29:07,13.55,7.60,3.80,99.90,1028392,28,20023,-79 2023-01-31 17:29:38,15.65,7.25,3.90,99.90,1028493,28,20019,-79 2023-01-31 17:30:09,17.08,7.28,3.80,99.90,1024250,28,20022,-79 2023-01-31 17:30:43,16.65,8.55,3.90,99.90,1025437,28,20438,-79 2023-01-31 17:31:23,15.82,8.07,3.80,99.90,1024160,29,20023,-78 2023-01-31 17:31:54,14.02,7.10,3.80,99.90,1026514,28,20091,-79 2023-01-31 17:32:24,14.45,7.38,3.80,99.90,1028628,28,20023,-80 2023-01-31 17:32:58,14.80,8.18,3.80,99.90,1029440,28,20015,-79 2023-01-31 17:33:29,12.60,7.25,3.80,99.90,1028064,28,20019,-79 2023-01-31 17:34:00,16.10,7.57,3.80,99.90,1028175,28,20077,-78 2023-01-31 17:34:31,18.73,7.68,3.80,99.90,1028575,28,20023,-79 2023-01-31 17:35:12,11.73,7.57,3.80,99.90,1028592,28,20050,-79 2023-01-31 17:35:45,14.52,7.35,3.80,99.90,1028453,28,20047,-79 2023-01-31 17:36:16,15.38,7.57,3.80,99.90,1028244,28,20022,-78 2023-01-31 17:36:47,16.33,8.15,3.80,99.90,1028690,28,20022,-80 2023-01-31 17:37:18,19.67,7.70,3.80,99.90,1032979,28,20058,-79 2023-01-31 17:37:48,14.57,7.50,3.80,99.90,1032036,28,20037,-78 2023-01-31 17:38:20,14.38,6.57,3.80,99.90,1032177,28,20019,-79 2023-01-31 17:38:51,11.13,7.18,3.70,99.90,1027779,28,20011,-78 2023-01-31 17:39:21,15.63,7.10,3.80,99.90,1020464,29,20068,-79 2023-01-31 17:39:52,16.20,6.85,3.70,99.90,1024523,28,20012,-79 2023-01-31 17:40:23,15.88,6.82,3.70,99.90,1020384,29,20027,-79 2023-01-31 17:40:53,17.02,8.38,3.70,99.90,1020636,29,20396,-78 2023-01-31 17:41:24,13.48,6.63,3.70,99.90,1020530,29,20082,-79 2023-01-31 17:41:55,19.27,8.32,3.70,99.90,1024880,28,20031,-79 2023-01-31 17:42:26,14.73,7.75,3.70,99.90,1032575,28,20019,-79 2023-01-31 17:42:59,12.80,7.10,3.70,99.90,1032233,28,20144,-80 2023-01-31 17:43:31,18.98,8.48,3.70,99.90,1028206,28,20019,-79 2023-01-31 17:44:02,13.25,6.95,3.70,99.90,1024825,28,20024,-78 2023-01-31 17:44:32,13.57,7.22,3.70,99.90,1024022,29,20027,-78 2023-01-31 17:45:05,18.45,8.25,3.70,99.90,1024471,28,20062,-79 2023-01-31 17:45:39,17.05,8.00,3.70,99.90,1028025,28,20027,-78 2023-01-31 17:46:12,17.65,8.23,3.70,99.90,1027611,28,20015,-79 2023-01-31 17:46:43,20.95,8.90,3.70,99.90,1029431,28,20114,-79 2023-01-31 17:47:14,13.02,8.10,3.70,99.90,1025308,28,20490,-79 2023-01-31 17:47:45,19.95,9.45,3.70,99.90,1028824,28,20074,-79 2023-01-31 17:48:17,20.98,9.15,3.70,99.90,1032620,28,20022,-79 2023-01-31 17:48:48,20.52,8.80,3.70,99.90,1027913,28,20058,-79 2023-01-31 17:49:19,15.88,8.98,3.70,99.90,1024023,28,20032,-79 2023-01-31 17:49:49,14.57,7.32,3.70,99.90,1024674,28,20027,-78 2023-01-31 17:50:26,17.92,8.00,3.70,99.90,1024400,28,20122,-79 2023-01-31 17:50:56,13.80,7.28,3.70,99.90,1024222,28,20035,-79 2023-01-31 17:51:27,17.88,7.90,3.70,99.90,1016276,29,20119,-79 2023-01-31 17:51:58,16.48,7.55,3.70,99.90,1020985,29,20146,-78 2023-01-31 17:52:28,14.27,6.53,3.70,99.90,1024502,29,20023,-78 2023-01-31 17:52:59,11.27,6.18,3.70,99.90,1028160,28,20027,-79 2023-01-31 17:53:30,16.90,7.10,3.70,99.90,1024142,29,20387,-78 2023-01-31 17:54:00,17.48,6.88,3.70,99.90,1024153,28,20146,-78 2023-01-31 17:54:31,17.05,7.28,3.70,99.90,1024108,28,20023,-79 2023-01-31 17:55:02,18.73,7.60,3.70,99.90,1024552,28,20011,-79 2023-01-31 17:55:32,15.82,6.95,3.70,99.90,1021117,29,20036,-79 2023-01-31 17:56:03,15.10,7.95,3.70,99.90,1024341,28,20459,-79 2023-01-31 17:56:34,14.95,6.80,3.70,99.90,1031284,28,20588,-78 2023-01-31 17:57:05,23.35,8.77,3.60,99.90,1028579,28,20031,-79 2023-01-31 17:57:36,21.25,8.27,3.60,99.90,1028334,28,20099,-79 2023-01-31 17:58:13,16.85,8.88,3.60,99.90,1024748,28,20034,-78 2023-01-31 17:58:44,17.80,7.53,3.60,99.90,1029072,28,20023,-78 2023-01-31 17:59:15,15.63,7.30,3.60,99.90,1025258,28,20129,-79 2023-01-31 17:59:45,14.45,6.97,3.60,99.90,1025107,28,20037,-78 2023-01-31 18:00:18,11.27,5.68,3.60,99.90,1024300,29,20026,-78 2023-01-31 18:00:49,14.38,6.25,3.60,99.90,1020650,29,20078,-79 2023-01-31 18:01:19,13.30,6.60,3.60,99.90,1024208,29,20130,-78 2023-01-31 18:01:50,13.80,6.32,3.60,99.90,1023950,29,20394,-79 2023-01-31 18:02:21,14.13,6.50,3.60,99.90,1020416,29,20086,-79 2023-01-31 18:02:51,10.63,6.05,3.60,99.90,1020422,29,20031,-79 2023-01-31 18:03:24,16.20,6.95,3.60,99.90,1020455,29,20325,-79 2023-01-31 18:03:56,13.07,6.80,3.60,99.90,1024513,28,20035,-79 2023-01-31 18:04:26,14.88,6.93,3.60,99.90,1028465,28,20043,-78 2023-01-31 18:04:57,16.02,7.03,3.60,99.90,1032817,28,20018,-79 2023-01-31 18:05:28,19.25,7.10,3.60,99.90,1029595,28,20137,-79 2023-01-31 18:06:06,16.58,7.07,3.60,99.90,1020041,29,20100,-79 2023-01-31 18:06:37,16.40,6.18,3.60,99.90,1016223,29,20055,-78 2023-01-31 18:07:07,15.65,6.05,3.60,99.90,1018476,29,20047,-78 2023-01-31 18:07:38,10.73,5.90,3.60,99.90,1025206,28,20043,-79 2023-01-31 18:08:10,19.08,6.63,3.60,99.90,1031821,28,20022,-79 2023-01-31 18:08:40,12.00,6.35,3.60,99.90,1036459,28,20022,-78 2023-01-31 18:09:12,14.43,5.88,3.60,99.90,1032520,28,20029,-79 2023-01-31 18:09:42,13.68,6.55,3.60,99.90,1036023,28,20771,-79 2023-01-31 18:10:13,15.65,5.85,3.60,99.90,1032350,28,20540,-79 2023-01-31 18:10:44,13.45,6.05,3.60,99.90,1028513,28,20387,-79 2023-01-31 18:11:16,12.05,6.53,3.60,99.90,1028129,28,20014,-79 2023-01-31 18:11:47,14.65,7.13,3.60,99.90,1024458,28,20011,-79 2023-01-31 18:12:18,14.80,7.07,3.60,99.90,1028016,28,20022,-79 2023-01-31 18:12:48,14.65,6.43,3.60,99.90,1032053,28,20321,-79 2023-01-31 18:13:19,12.70,6.30,3.60,99.90,1032426,28,20044,-79 2023-01-31 18:13:50,16.42,6.53,3.60,99.90,1037196,28,20014,-79 2023-01-31 18:14:20,16.75,6.72,3.60,99.90,1035457,28,20528,-79 2023-01-31 18:14:51,15.18,5.97,3.60,99.90,1036387,28,20025,-79 2023-01-31 18:15:22,20.23,6.63,3.60,99.90,1032165,28,20014,-79 2023-01-31 18:16:04,11.38,6.20,3.60,99.90,1024254,28,20017,-79 2023-01-31 18:16:35,14.02,6.90,3.60,99.90,1024148,29,20096,-78 2023-01-31 18:17:05,13.77,6.00,3.60,99.90,1025695,28,20011,-79 2023-01-31 18:17:36,14.02,6.28,3.60,99.90,1025644,28,20015,-78 2023-01-31 18:18:07,16.08,6.32,3.60,99.90,1028249,28,20019,-79 2023-01-31 18:18:39,11.85,6.32,3.60,99.90,1032579,28,20107,-79 2023-01-31 18:19:13,10.90,6.03,3.60,99.90,1031581,28,20052,-79 2023-01-31 18:19:43,14.23,6.72,3.60,99.90,1032218,28,20049,-79 2023-01-31 18:20:16,15.43,6.50,3.60,99.90,1032098,28,20010,-79 2023-01-31 18:20:47,16.02,7.05,3.60,99.90,1029007,28,20109,-79 2023-01-31 18:21:19,19.08,7.65,3.60,99.90,1027633,28,20022,-79 2023-01-31 18:21:50,15.88,6.63,3.60,99.90,1024652,28,20066,-79 2023-01-31 18:22:22,16.50,6.85,3.60,99.90,1028976,28,20069,-78 2023-01-31 18:22:52,12.85,6.00,3.60,99.90,1032682,28,20018,-79 2023-01-31 18:23:23,18.23,8.30,3.60,99.90,1028351,28,20487,-79 2023-01-31 18:23:55,20.02,7.75,3.60,99.90,1032335,28,20445,-78 2023-01-31 18:24:26,20.70,7.05,3.60,99.90,1032543,28,20074,-79 2023-01-31 18:24:57,22.75,6.95,3.60,99.90,1032195,28,20050,-79 2023-01-31 18:25:29,18.67,6.78,3.60,99.90,1032616,28,20021,-79 2023-01-31 18:26:05,15.15,5.75,3.60,99.90,1027960,28,20022,-79 2023-01-31 18:26:36,14.73,7.20,3.60,99.90,1025100,28,20022,-79 2023-01-31 18:27:06,20.42,7.63,3.60,99.90,1023855,29,20014,-79 2023-01-31 18:27:38,13.38,6.32,3.60,99.90,1021027,28,20016,-78 2023-01-31 18:28:08,16.83,6.25,3.70,99.90,1024290,29,20043,-79 2023-01-31 18:28:39,12.82,6.63,3.70,99.90,1020709,28,20019,-79 2023-01-31 18:29:11,20.08,8.18,3.60,99.90,1028534,28,20569,-79 2023-01-31 18:29:42,17.60,6.80,3.70,99.90,1028150,28,20014,-79 2023-01-31 18:30:13,17.70,5.90,3.60,99.90,1024506,28,20110,-78 2023-01-31 18:30:44,10.20,5.10,3.60,99.90,1023972,29,20015,-79 2023-01-31 18:31:15,16.55,5.40,3.70,99.90,1020305,29,20616,-79 2023-01-31 18:31:47,15.50,6.82,3.60,99.90,1019941,29,20042,-79 2023-01-31 18:32:18,10.05,5.05,3.70,99.90,1024672,28,20483,-79 2023-01-31 18:32:48,20.15,6.63,3.70,99.90,1028393,28,20386,-79 2023-01-31 18:33:19,15.20,7.13,3.60,99.90,1028053,28,20030,-79 2023-01-31 18:33:49,10.77,5.63,3.70,99.90,1025687,28,20102,-79 2023-01-31 18:34:20,15.45,6.22,3.60,99.90,1025843,28,20019,-78 2023-01-31 18:34:51,13.70,5.68,3.60,99.90,1023996,29,20068,-79 2023-01-31 18:35:22,19.67,6.55,3.60,99.90,1028199,28,20058,-79 2023-01-31 18:36:00,13.20,5.45,3.60,99.90,1028193,28,20015,-80 2023-01-31 18:36:30,13.60,6.10,3.70,99.90,1031618,28,20019,-79 2023-01-31 18:37:11,13.00,6.10,3.70,99.90,1029425,28,20042,-81 2023-01-31 18:37:42,12.80,5.82,3.60,99.90,1024382,29,20069,-80 2023-01-31 18:38:13,11.80,5.80,3.70,99.90,1016550,29,20116,-80 2023-01-31 18:38:46,11.85,5.50,3.70,99.90,1020559,29,20020,-80 2023-01-31 18:39:17,13.25,6.18,3.60,99.90,1021095,29,20023,-80 2023-01-31 18:39:50,13.45,6.72,3.70,99.90,1025293,28,20020,-80 2023-01-31 18:40:21,14.02,6.15,3.70,99.90,1032488,28,20514,-80 2023-01-31 18:40:52,9.68,5.70,3.70,99.90,1028882,28,20019,-80 2023-01-31 18:41:22,13.40,6.50,3.70,99.90,1028492,28,20015,-80 2023-01-31 18:41:53,12.98,6.38,3.70,99.90,1028592,28,20020,-79 2023-01-31 18:42:24,12.63,6.50,3.70,99.90,1032713,28,20097,-79 2023-01-31 18:42:54,15.32,6.82,3.70,99.90,1028253,28,20125,-79 2023-01-31 18:43:25,12.88,6.50,3.60,99.90,1047695,23,20099,-80 2023-01-31 18:43:56,10.93,6.00,3.70,99.90,1024309,29,20027,-79 2023-01-31 18:44:28,15.18,6.03,3.70,99.90,1025851,28,20038,-80 2023-01-31 18:44:58,9.82,5.47,3.70,99.90,1019787,29,20023,-79 2023-01-31 18:45:29,13.95,6.18,3.60,99.90,1016847,29,20047,-79 2023-01-31 18:46:04,12.25,6.00,3.60,99.90,1020580,29,20046,-80 2023-01-31 18:46:35,13.85,5.13,3.70,99.90,1020755,28,20491,-80 2023-01-31 18:47:06,11.25,6.25,3.70,99.90,1021886,28,20028,-80 2023-01-31 18:47:37,11.35,5.32,3.60,99.90,1028190,28,20023,-80 2023-01-31 18:48:07,10.05,5.53,3.70,99.90,1025243,28,20022,-79 2023-01-31 18:48:39,16.17,6.72,3.70,99.90,1024561,28,20029,-80 2023-01-31 18:49:10,13.82,6.53,3.70,99.90,1028810,28,20027,-79 2023-01-31 18:49:40,13.95,6.45,3.70,99.90,1031345,28,20050,-79 2023-01-31 18:50:11,12.13,6.22,3.70,99.90,1028341,28,20101,-80 2023-01-31 18:50:42,11.88,6.57,3.70,99.90,1028922,28,20019,-79 2023-01-31 18:51:14,13.85,6.22,3.70,99.90,1028020,28,20026,-79 2023-01-31 18:51:48,12.80,6.28,3.70,99.90,1027951,28,21713,-80 2023-01-31 18:52:19,14.95,6.22,3.60,99.90,1024524,28,20019,-81 2023-01-31 18:52:49,13.82,5.97,3.70,99.90,1017399,29,20114,-80 2023-01-31 18:53:20,12.02,5.55,3.60,99.90,1014923,29,20025,-80 2023-01-31 18:53:51,17.13,6.00,3.60,99.90,1020822,28,20566,-80 2023-01-31 18:54:21,15.95,6.60,3.70,99.90,1024221,28,20019,-78 2023-01-31 18:54:53,13.38,6.32,3.70,99.90,1023235,28,20015,-77 2023-01-31 18:55:23,16.10,7.13,3.70,99.90,1024419,29,20027,-80 2023-01-31 18:55:59,11.00,5.72,3.60,99.90,1021533,29,20019,-80 2023-01-31 18:56:29,12.75,6.07,3.70,99.90,1020566,29,20020,-80 2023-01-31 18:57:00,13.60,6.05,3.70,99.90,1024544,29,20023,-79 2023-01-31 18:57:31,12.18,5.07,3.60,99.90,1024587,28,20050,-79 2023-01-31 18:58:02,11.65,5.93,3.60,99.90,1019918,29,20038,-79 2023-01-31 18:58:37,14.85,6.18,3.60,99.90,1024690,28,20043,-80 2023-01-31 18:59:07,13.07,6.65,3.70,99.90,1028101,28,20031,-80 2023-01-31 18:59:38,16.50,6.75,3.60,99.90,1020697,29,20043,-79 2023-01-31 19:00:09,10.57,5.90,3.60,99.90,1024657,29,20023,-80 2023-01-31 19:00:40,13.80,6.70,3.70,99.90,1020972,29,20059,-79 2023-01-31 19:01:27,14.20,6.90,3.60,99.90,1021433,29,20027,-81 2023-01-31 19:01:58,10.77,5.93,3.60,99.90,1022653,29,20029,-79 2023-01-31 19:02:28,13.60,6.53,3.60,99.90,1025808,28,20015,-79 2023-01-31 19:02:59,19.20,7.05,3.60,99.90,1024237,29,20044,-80 2023-01-31 19:03:30,13.30,6.50,3.60,99.90,1025479,28,20038,-80 2023-01-31 19:04:01,11.93,5.78,3.60,99.90,1024056,28,20047,-81 2023-01-31 19:04:33,10.35,5.85,3.60,99.90,1023893,28,20059,-80 2023-01-31 19:05:04,14.43,6.10,3.60,99.90,1029462,28,20062,-78 2023-01-31 19:05:37,12.02,5.70,3.60,99.90,1028028,28,20023,-80 2023-01-31 19:06:11,14.50,6.15,3.60,99.90,1029684,28,20031,-79 2023-01-31 19:06:45,14.25,6.43,3.60,99.90,1027390,28,20475,-78 2023-01-31 19:07:16,17.63,6.43,3.60,99.90,1024146,28,20051,-79 2023-01-31 19:07:48,13.93,5.82,3.60,99.90,1028693,28,20037,-80 2023-01-31 19:08:21,15.50,7.20,3.60,99.90,1031357,28,20019,-79 2023-01-31 19:08:58,14.38,6.90,3.60,99.90,1021646,29,20040,-80 2023-01-31 19:09:29,15.00,6.32,3.60,99.90,1025946,28,20154,-80 2023-01-31 19:09:59,15.82,6.53,3.60,99.90,1027378,28,20615,-79 2023-01-31 19:10:31,13.00,6.65,3.60,99.90,1032170,28,20475,-78 2023-01-31 19:11:07,10.05,6.25,3.60,99.90,1028802,28,20466,-80 2023-01-31 19:11:42,13.70,6.00,3.50,99.90,1022171,28,20501,-82 2023-01-31 19:12:12,12.65,6.78,3.60,99.90,1012923,29,20017,-80 2023-01-31 19:12:43,13.68,6.40,3.60,99.90,1016909,29,20127,-80 2023-01-31 19:13:14,14.18,6.50,3.60,99.90,1021956,29,20314,-80 2023-01-31 19:13:45,11.70,6.20,3.60,99.90,1025506,28,20046,-79 2023-01-31 19:14:15,12.77,6.95,3.60,99.90,1024099,29,20019,-80 2023-01-31 19:14:46,13.48,6.65,3.60,99.90,1020315,29,20024,-81 2023-01-31 19:15:17,13.55,5.55,3.60,99.90,1020499,28,20031,-79 2023-01-31 19:15:47,12.85,5.95,3.60,99.90,1019400,29,20126,-80 2023-01-31 19:16:23,17.00,6.30,3.60,99.90,1017221,29,20066,-80 2023-01-31 19:16:53,11.50,6.35,3.60,99.90,1020364,29,20027,-80 2023-01-31 19:17:24,14.80,6.32,3.60,99.90,1020667,29,20062,-80 2023-01-31 19:17:55,14.93,6.78,3.60,99.90,1024910,29,20126,-81 2023-01-31 19:18:26,10.90,6.10,3.60,99.90,1020418,29,20026,-80 2023-01-31 19:18:57,18.08,6.07,3.60,99.90,1021869,29,20031,-79 2023-01-31 19:19:27,10.77,6.47,3.60,99.90,1020295,29,20028,-80 2023-01-31 19:19:58,16.77,6.82,3.60,99.90,1023574,28,20139,-80 2023-01-31 19:20:29,15.88,6.75,3.60,99.90,1032146,28,20027,-80 2023-01-31 19:21:00,23.27,7.18,3.60,99.90,1027781,28,20585,-80 2023-01-31 19:21:32,18.58,6.97,3.60,99.90,1019524,29,20060,-77 2023-01-31 19:22:03,20.05,6.68,3.60,99.90,1024292,28,20572,-80 2023-01-31 19:22:33,14.13,7.00,3.60,99.90,1024241,29,20828,-80 2023-01-31 19:23:04,16.95,7.13,3.60,99.90,1025616,28,20051,-80 2023-01-31 19:23:34,16.30,6.28,3.60,99.90,1028737,28,20082,-80 2023-01-31 19:24:10,12.45,5.93,3.60,99.90,1024884,29,20161,-79 2023-01-31 19:24:40,15.18,6.88,3.60,99.90,1025898,28,20019,-81 2023-01-31 19:25:11,13.73,6.85,3.60,99.90,1018069,29,20031,-79 2023-01-31 19:25:41,16.27,6.95,3.60,99.90,1021442,29,20118,-80 2023-01-31 19:26:13,14.60,6.07,3.60,99.90,1021135,29,20020,-80 2023-01-31 19:26:44,11.73,6.55,3.60,99.90,1022626,29,20730,-81 2023-01-31 19:27:15,20.05,6.63,3.70,99.90,1024868,29,20490,-80 2023-01-31 19:27:45,16.33,8.23,3.60,99.90,1028509,28,20027,-81 2023-01-31 19:28:21,19.77,7.50,3.60,99.90,1025007,28,20059,-80 2023-01-31 19:28:52,14.82,7.00,3.70,99.90,1024387,29,20028,-79 2023-01-31 19:29:23,14.15,6.45,3.70,99.90,1026444,28,20729,-81 2023-01-31 19:29:54,13.10,6.22,3.60,99.90,1028752,28,20450,-81 2023-01-31 19:30:24,16.30,7.35,3.60,99.90,1028839,28,20030,-80 2023-01-31 19:30:55,16.48,6.47,3.60,99.90,1025140,29,20039,-80 2023-01-31 19:31:29,15.70,6.72,3.60,99.90,1021775,29,20054,-80 2023-01-31 19:32:00,13.82,6.70,3.60,99.90,1029419,28,20038,-81 2023-01-31 19:32:31,14.38,6.38,3.60,99.90,1029358,28,20019,-82 2023-01-31 19:33:01,17.02,7.10,3.60,99.90,1031031,28,20065,-80 2023-01-31 19:33:33,14.38,6.63,3.60,99.90,1033653,28,20058,-81 2023-01-31 19:34:05,13.40,6.32,3.60,99.90,1028416,28,20105,-80 2023-01-31 19:34:36,13.27,7.25,3.60,99.90,1029811,28,20081,-81 2023-01-31 19:35:07,17.45,7.43,3.60,99.90,1025250,28,20051,-81 2023-01-31 19:35:38,14.35,7.18,3.60,99.90,1025638,29,20047,-81 2023-01-31 19:36:11,15.10,6.70,3.60,99.90,1021938,29,20012,-81 2023-01-31 19:36:43,24.35,9.20,3.60,99.90,1026734,29,20114,-80 2023-01-31 19:37:14,16.80,6.63,3.60,99.90,1024927,29,20024,-79 2023-01-31 19:37:44,11.30,6.53,3.60,99.90,1020350,29,20027,-81 2023-01-31 19:38:15,17.10,6.22,3.60,99.90,1020897,29,20049,-80 2023-01-31 19:38:47,14.18,6.43,3.70,99.90,1025591,29,20019,-80 2023-01-31 19:39:17,12.95,6.40,3.70,99.90,1027448,28,20016,-79 2023-01-31 19:39:48,14.10,5.55,3.70,99.90,1025642,28,20015,-81 2023-01-31 19:40:19,18.40,6.80,3.70,99.90,1025691,28,20610,-82 2023-01-31 19:40:50,14.38,6.50,3.60,99.90,1025410,28,20015,-83 2023-01-31 19:41:22,12.43,6.25,3.70,99.90,1021337,29,20016,-81 2023-01-31 19:41:53,15.40,5.93,3.60,99.90,1019002,29,20107,-81 2023-01-31 19:42:24,12.85,5.70,3.70,99.90,1021181,29,20023,-81 2023-01-31 19:42:56,15.20,6.00,3.60,99.90,1023942,28,20019,-82 2023-01-31 19:43:27,15.90,5.80,3.60,99.90,1021320,29,20016,-81 2023-01-31 19:43:58,13.07,5.53,3.70,99.90,1019573,29,20016,-80 2023-01-31 19:44:29,11.50,6.20,3.70,99.90,1024706,29,20531,-81 2023-01-31 19:45:00,21.65,9.38,3.60,99.90,1027318,28,20015,-81 2023-01-31 19:45:31,19.88,7.43,3.70,99.90,1029534,28,20117,-81 2023-01-31 19:46:02,21.80,7.40,3.60,99.90,1025798,28,20120,-80 2023-01-31 19:46:34,14.02,6.47,3.70,99.90,1025807,29,20016,-81 2023-01-31 19:47:05,10.82,5.60,3.70,99.90,1025739,28,20590,-81 2023-01-31 19:47:36,10.77,5.97,3.70,99.90,1025485,28,20516,-80 2023-01-31 19:48:06,14.65,6.57,3.60,99.90,1030509,28,20397,-80 2023-01-31 19:48:37,14.80,6.15,3.60,99.90,1021264,29,20012,-81 2023-01-31 19:49:08,11.32,5.90,3.70,99.90,1017615,29,20102,-79 2023-01-31 19:49:38,10.27,5.15,3.70,99.90,1019627,29,20012,-81 2023-01-31 19:50:10,12.95,5.28,3.70,99.90,1018213,29,20018,-80 2023-01-31 19:50:40,14.10,6.28,3.70,99.90,1013447,29,20017,-80 2023-01-31 19:51:14,14.32,7.03,3.70,99.90,1021139,29,20126,-81 2023-01-31 19:51:44,17.17,5.85,3.70,99.90,1013994,29,20553,-80 2023-01-31 19:52:15,20.67,8.85,3.70,99.90,1024960,28,20372,-79 2023-01-31 19:52:46,13.18,6.18,3.70,99.90,1021693,28,20402,-80 2023-01-31 19:53:16,14.60,5.93,3.60,99.90,1024543,28,20023,-81 2023-01-31 19:53:48,10.43,5.65,3.60,99.90,1029579,28,20014,-81 2023-01-31 19:54:19,14.60,6.95,3.70,99.90,1029663,28,20019,-76 2023-01-31 19:54:50,17.73,7.95,3.70,99.90,1026652,28,20066,-78 2023-01-31 19:55:21,10.35,6.30,3.70,99.90,1026726,28,20015,-78 2023-01-31 19:55:53,13.30,6.03,3.70,99.90,1023729,28,20019,-77 2023-01-31 19:56:24,9.75,5.60,3.70,99.90,1019393,29,20024,-78 2023-01-31 19:56:54,16.85,5.88,3.60,99.90,1023541,29,20098,-77 2023-01-31 19:57:25,13.25,6.43,3.70,99.90,1025320,28,20018,-76 2023-01-31 19:57:56,11.85,6.15,3.70,99.90,1024068,28,20022,-76 2023-01-31 19:58:30,15.50,5.85,3.70,99.90,1023578,29,20038,-77 2023-01-31 19:59:00,9.63,6.25,3.70,99.90,1020243,29,20022,-76 2023-01-31 19:59:32,14.80,6.60,3.70,99.90,1020553,29,20018,-77 2023-01-31 20:00:03,18.63,6.53,3.70,99.90,1022955,28,20014,-75 2023-01-31 20:00:34,16.52,6.30,3.70,99.90,1030500,28,20015,-75 2023-01-31 20:01:15,11.02,5.55,3.70,99.90,1024564,29,20110,-79 2023-01-31 20:01:46,13.10,6.30,3.70,99.90,1023385,28,20076,-78 2023-01-31 20:02:17,9.48,5.38,3.70,99.90,1025220,28,20023,-76 2023-01-31 20:02:47,14.18,5.88,3.70,99.90,1028713,28,20034,-79 2023-01-31 20:03:18,16.15,7.25,3.70,99.90,1023337,28,20082,-80 2023-01-31 20:03:49,12.05,5.78,3.70,99.90,1024620,28,20024,-77 2023-01-31 20:04:19,12.68,5.70,3.70,99.90,1024296,28,20328,-78 2023-01-31 20:04:51,12.05,5.72,3.70,99.90,1026349,28,20054,-77 2023-01-31 20:05:22,13.02,6.18,3.70,99.90,1026243,28,21043,-78 2023-01-31 20:05:53,12.93,6.45,3.70,99.90,1030460,28,20478,-77 2023-01-31 20:06:26,10.35,5.07,3.70,99.90,1029535,28,20019,-77 2023-01-31 20:06:57,12.05,5.13,3.70,99.90,1027063,28,20027,-78 2023-01-31 20:07:28,12.52,6.05,3.70,99.90,1029652,28,20025,-77 2023-01-31 20:07:58,10.27,5.55,3.70,99.90,1023596,28,20108,-79 2023-01-31 20:08:29,11.73,5.40,3.70,99.90,1024652,28,20824,-78 2023-01-31 20:09:03,11.32,5.75,3.70,99.90,1026950,28,20040,-78 2023-01-31 20:09:34,13.10,5.55,3.70,99.90,1028254,28,20019,-76 2023-01-31 20:10:05,10.90,5.72,3.70,99.90,1024156,29,20035,-77 2023-01-31 20:10:36,10.40,5.60,3.70,99.90,1027530,28,20434,-75 2023-01-31 20:11:07,10.45,5.65,3.70,99.90,1024992,28,20024,-77 2023-01-31 20:11:38,9.55,5.65,3.70,99.90,1022027,29,20027,-76 2023-01-31 20:12:09,8.88,5.55,3.70,99.90,1025678,28,20023,-77 2023-01-31 20:12:39,11.02,5.90,3.70,99.90,1029618,28,20055,-77 2023-01-31 20:13:10,12.82,6.28,3.70,99.90,1023987,28,20087,-79 2023-01-31 20:13:41,13.38,6.00,3.70,99.90,1023931,29,20059,-80 2023-01-31 20:14:11,14.57,6.53,3.70,99.90,1020846,29,20024,-78 2023-01-31 20:14:42,12.77,5.68,3.70,99.90,1020149,29,20028,-76 2023-01-31 20:15:13,13.15,6.03,3.70,99.90,1025665,28,20027,-77 2023-01-31 20:15:43,10.70,6.03,3.70,99.90,1020461,29,20023,-77 2023-01-31 20:16:14,10.68,6.30,3.70,99.90,1029167,28,20077,-77 2023-01-31 20:16:45,11.40,6.68,3.70,99.90,1025132,28,20043,-76 2023-01-31 20:17:15,16.00,7.30,3.70,99.90,1027463,28,20102,-76 2023-01-31 20:17:46,11.55,6.50,3.70,99.90,1020432,28,20657,-76 2023-01-31 20:18:19,10.18,5.60,3.70,99.90,1019233,29,20020,-77 2023-01-31 20:18:54,9.43,5.13,3.70,99.90,1024108,28,20016,-77 2023-01-31 20:19:25,12.38,5.75,3.70,99.90,1028650,28,20121,-77 2023-01-31 20:19:55,13.23,6.15,3.70,99.90,1027653,28,20027,-78 2023-01-31 20:20:26,11.88,5.68,3.70,99.90,1024685,29,20023,-77 2023-01-31 20:20:57,10.40,5.55,3.70,99.90,1024797,29,20030,-78 2023-01-31 20:21:27,13.77,5.68,3.70,99.90,1024589,28,20020,-79 2023-01-31 20:21:58,12.32,6.10,3.70,99.90,1025347,28,20087,-78 2023-01-31 20:22:29,14.68,5.90,3.70,99.90,1024252,28,20116,-78 2023-01-31 20:22:59,11.52,5.18,3.70,99.90,1025203,28,20027,-77 2023-01-31 20:23:30,13.30,6.22,3.70,99.90,1020674,29,20039,-78 2023-01-31 20:24:01,13.68,5.95,3.70,99.90,1021809,29,20035,-79 2023-01-31 20:24:32,12.20,5.20,3.70,99.90,1024626,29,20135,-78 2023-01-31 20:25:03,9.15,5.65,3.70,99.90,1020348,29,20031,-77 2023-01-31 20:25:37,11.55,5.68,3.70,99.90,1025104,28,20386,-78 2023-01-31 20:26:10,10.75,5.35,3.70,99.90,1024723,28,20077,-78 2023-01-31 20:26:41,13.50,6.63,3.70,99.90,1029439,28,20051,-77 2023-01-31 20:27:12,11.70,5.22,3.70,99.90,1028291,28,20047,-77 2023-01-31 20:27:42,13.68,6.57,3.70,99.90,1025173,28,20031,-77 2023-01-31 20:28:13,11.38,5.65,3.70,99.90,1031424,28,20172,-77 2023-01-31 20:28:44,10.13,5.22,3.70,99.90,1025388,28,20061,-79 2023-01-31 20:29:14,11.20,5.80,3.70,99.90,1029551,28,20038,-78 2023-01-31 20:29:45,12.45,5.78,3.70,99.90,1027971,28,20034,-78 2023-01-31 20:30:18,10.32,5.63,3.70,99.90,1025189,28,20043,-78 2023-01-31 20:30:49,13.98,6.00,3.70,99.90,1025048,28,20031,-78 2023-01-31 20:31:20,10.15,4.95,3.70,99.90,1023177,28,20114,-78 2023-01-31 20:31:50,12.93,5.78,3.70,99.90,1023633,28,20559,-77 2023-01-31 20:32:21,11.27,5.68,3.70,99.90,1024550,28,20126,-78 2023-01-31 20:32:52,14.38,5.70,3.70,99.90,1024688,28,20103,-78 2023-01-31 20:33:22,13.50,6.07,3.70,99.90,1024813,29,20478,-79 2023-01-31 20:33:56,13.68,6.05,3.70,99.90,1020118,29,20110,-79 2023-01-31 20:34:27,12.50,6.00,3.70,99.90,1023964,29,20909,-79 2023-01-31 20:34:59,9.50,5.70,3.70,99.90,1021308,29,20090,-77 2023-01-31 20:35:29,9.13,5.25,3.70,99.90,1024373,28,20110,-78 2023-01-31 20:36:00,10.65,5.38,3.70,99.90,1026119,28,20082,-77 2023-01-31 20:36:31,10.80,5.10,3.70,99.90,1027219,28,20050,-77 2023-01-31 20:37:02,10.43,5.53,3.70,99.90,1024133,28,20012,-77 2023-01-31 20:37:35,14.18,5.25,3.70,99.90,1019743,29,20011,-77 2023-01-31 20:38:07,9.45,5.47,3.70,99.90,1022732,28,20463,-77 2023-01-31 20:38:38,16.58,6.72,3.70,99.90,1024013,28,20087,-77 2023-01-31 20:39:11,11.68,6.80,3.70,99.90,1023789,29,20019,-78 2023-01-31 20:39:42,14.68,5.90,3.70,99.90,1020450,29,20019,-77 2023-01-31 20:40:12,10.68,5.80,3.70,99.90,1020632,29,20075,-77 2023-01-31 20:40:49,9.52,5.75,3.70,99.90,1020220,29,20099,-77 2023-01-31 20:41:21,12.07,5.55,3.60,99.90,1021221,29,20436,-76 2023-01-31 20:41:52,13.85,5.00,3.70,99.90,1020048,29,20015,-78 2023-01-31 20:42:23,13.27,5.03,3.70,99.90,1022161,28,20016,-78 2023-01-31 20:42:54,14.45,5.88,3.70,99.90,1017833,29,20012,-77 2023-01-31 20:43:26,8.75,5.40,3.70,99.90,1020422,29,20555,-77 2023-01-31 20:43:56,8.73,5.28,3.70,99.90,1018101,29,20023,-77 2023-01-31 20:44:27,17.15,6.07,3.70,99.90,1025278,28,20011,-77 2023-01-31 20:44:58,12.00,6.03,3.70,99.90,1024262,28,20138,-77 2023-01-31 20:45:28,15.05,6.88,3.70,99.90,1028354,28,20454,-78 2023-01-31 20:46:07,13.05,5.95,3.70,99.90,1030734,28,20593,-78 2023-01-31 20:46:38,14.13,6.13,3.70,99.90,1031925,28,20046,-79 2023-01-31 20:47:08,9.70,5.55,3.70,99.90,1034347,28,20022,-80 2023-01-31 20:47:39,10.13,5.85,3.70,99.90,1036073,28,20038,-79 2023-01-31 20:48:10,10.80,5.63,3.70,99.90,1030009,28,20015,-79 2023-01-31 20:48:42,11.93,5.82,3.60,99.90,1028379,28,20030,-78 2023-01-31 20:49:12,11.00,6.20,3.70,99.90,1025801,28,20023,-77 2023-01-31 20:49:43,15.07,6.72,3.70,99.90,1018750,29,20047,-77 2023-01-31 20:50:13,13.32,6.50,3.70,99.90,1019217,29,20028,-77 2023-01-31 20:50:54,11.55,5.90,3.70,99.90,1018341,29,20027,-77 2023-01-31 20:51:24,10.30,5.82,3.70,99.90,1020435,29,20095,-77 2023-01-31 20:51:55,9.68,5.85,3.70,99.90,1019406,28,20020,-78 2023-01-31 20:52:26,15.18,6.82,3.70,99.90,1019837,29,20516,-78 2023-01-31 20:52:57,11.57,5.80,3.70,99.90,1024931,28,20027,-78 2023-01-31 20:53:28,10.45,5.68,3.70,99.90,1019955,29,20023,-79 2023-01-31 20:53:59,17.63,6.28,3.70,99.90,1020476,29,20538,-77 2023-01-31 20:54:29,17.38,6.60,3.70,99.90,1024182,28,20051,-79 2023-01-31 20:55:00,13.68,6.60,3.70,99.90,1025316,28,20007,-80 2023-01-31 20:55:31,13.07,7.03,3.70,99.90,1028774,28,20007,-78 2023-01-31 20:56:03,15.57,6.03,3.70,99.90,1032839,28,20021,-78 2023-01-31 20:56:34,12.93,6.38,3.70,99.90,1029341,28,20015,-77 2023-01-31 20:57:05,14.25,6.57,3.70,99.90,1028239,28,20007,-78 2023-01-31 20:57:35,10.73,6.20,3.70,99.90,1026840,28,20389,-78 2023-01-31 20:58:06,9.05,4.47,3.70,99.90,1019804,29,20082,-79 2023-01-31 20:58:39,10.38,4.97,3.70,99.90,1020707,28,20499,-78 2023-01-31 20:59:10,8.02,5.50,3.70,99.90,1028840,28,20003,-78 2023-01-31 20:59:40,11.45,5.80,3.70,99.90,1027945,28,20098,-78 2023-01-31 21:00:11,10.98,5.78,3.70,99.90,1031595,28,20026,-77 2023-01-31 21:00:42,12.35,5.45,3.70,99.90,1028066,28,20054,-77 2023-01-31 21:01:15,14.30,6.22,3.70,99.90,1032387,28,20037,-77 2023-01-31 21:01:46,7.90,5.30,3.70,99.90,1031428,28,20022,-78 2023-01-31 21:02:17,10.40,5.47,3.60,99.90,1030274,28,20018,-77 2023-01-31 21:02:48,14.18,5.47,3.70,99.90,1031080,28,20045,-77 2023-01-31 21:03:19,11.65,5.70,3.70,99.90,1028021,28,20513,-76 2023-01-31 21:03:50,13.48,6.05,3.70,99.90,1028466,28,20031,-76 2023-01-31 21:04:21,8.38,4.93,3.60,99.90,1027995,28,20593,-75 2023-01-31 21:04:52,11.55,5.47,3.60,99.90,1023613,29,20042,-75 2023-01-31 21:05:23,11.75,5.60,3.60,99.90,1023940,29,20520,-77 2023-01-31 21:05:55,14.55,5.82,3.60,99.90,1020075,29,20076,-76 2023-01-31 21:06:26,10.98,5.85,3.60,99.90,1019861,29,20027,-76 2023-01-31 21:06:56,12.48,5.57,3.60,99.90,1024754,28,20098,-76 2023-01-31 21:07:27,11.05,5.65,3.60,99.90,1024449,28,20018,-76 2023-01-31 21:07:58,9.82,5.20,3.60,99.90,1027628,28,20010,-77 2023-01-31 21:08:30,12.15,5.60,3.60,99.90,1023981,28,20475,-76 2023-01-31 21:09:01,16.90,7.38,3.60,99.90,1025680,28,20026,-76 2023-01-31 21:09:31,12.13,6.40,3.60,99.90,1023997,29,20022,-76 2023-01-31 21:10:03,15.15,6.32,3.60,99.90,1023614,29,20435,-78 2023-01-31 21:10:33,9.13,5.00,3.70,99.90,1019870,28,20472,-76 2023-01-31 21:11:07,13.52,5.53,3.70,99.90,1020233,29,20638,-76 2023-01-31 21:11:38,10.52,4.97,3.70,99.90,1024219,28,20026,-77 2023-01-31 21:12:09,11.73,5.07,3.70,99.90,1020718,29,20103,-77 2023-01-31 21:12:39,9.90,5.60,3.70,99.90,1015996,29,20053,-77 2023-01-31 21:13:10,12.52,5.88,3.70,99.90,1011796,29,20029,-77 2023-01-31 21:13:42,7.90,4.97,3.70,99.90,1015786,29,20024,-77 2023-01-31 21:14:13,9.25,5.10,3.70,99.90,1016659,29,20498,-76 2023-01-31 21:14:43,8.27,5.28,3.60,99.90,1016596,29,20530,-76 2023-01-31 21:15:14,15.48,5.47,3.70,99.90,1019380,29,20502,-76 2023-01-31 21:15:49,10.15,5.70,3.70,99.90,1019809,29,20157,-77 2023-01-31 21:16:20,12.90,5.53,3.60,99.90,1020568,29,20528,-76 2023-01-31 21:16:51,9.95,4.90,3.60,99.90,1025472,28,20478,-75 2023-01-31 21:17:21,10.25,5.95,3.70,99.90,1031111,28,20049,-76 2023-01-31 21:17:52,13.98,5.45,3.70,99.90,1027587,28,20023,-76 2023-01-31 21:18:26,11.93,5.20,3.70,99.90,1019077,29,20546,-76 2023-01-31 21:18:57,8.40,5.10,3.70,99.90,1016811,29,20024,-76 2023-01-31 21:19:27,13.75,5.35,3.70,99.90,1020979,29,20448,-76 2023-01-31 21:19:58,9.80,5.18,3.60,99.90,1024170,28,20465,-76 2023-01-31 21:20:29,12.88,6.47,3.70,99.90,1023338,29,20106,-76 2023-01-31 21:21:05,10.23,5.72,3.60,99.90,1019672,29,20126,-76 2023-01-31 21:21:36,15.45,6.18,3.70,99.90,1020942,29,20123,-75 2023-01-31 21:22:06,14.05,6.15,3.70,99.90,1024329,29,20025,-75 2023-01-31 21:22:37,9.52,5.53,3.60,99.90,1025075,28,20031,-76 2023-01-31 21:23:08,10.38,5.28,3.70,99.90,1026923,28,20022,-76 2023-01-31 21:23:40,10.60,5.20,3.70,99.90,1022822,28,20061,-76 2023-01-31 21:24:10,10.80,6.03,3.70,99.90,1023199,28,20020,-75 2023-01-31 21:24:41,15.55,5.72,3.70,99.90,1021041,28,20020,-76 2023-01-31 21:25:11,10.13,5.07,3.70,99.90,1023353,29,20039,-76 2023-01-31 21:25:42,18.80,6.40,3.70,99.90,1019659,29,20121,-77 2023-01-31 21:26:13,7.22,5.10,3.70,99.90,1023813,28,20152,-76 2023-01-31 21:26:43,11.00,5.72,3.70,99.90,1021285,29,20131,-77 2023-01-31 21:27:16,13.32,6.03,3.70,99.90,1023942,29,20016,-76 2023-01-31 21:27:49,7.68,5.78,3.70,99.90,1020687,29,20030,-76 2023-01-31 21:28:24,14.45,5.55,3.70,99.90,1019868,29,20054,-76 2023-01-31 21:28:58,9.85,5.30,3.70,99.90,1019847,29,20059,-78 2023-01-31 21:29:28,9.07,5.45,3.70,99.90,1019936,29,20020,-76 2023-01-31 21:29:59,9.82,5.30,3.70,99.90,1024339,29,20027,-79 2023-01-31 21:30:30,10.45,5.82,3.70,99.90,1020260,28,20020,-80 2023-01-31 21:31:03,13.50,5.95,3.70,99.90,1016149,29,20025,-79 2023-01-31 21:31:34,12.43,5.10,3.70,99.90,1021839,29,20051,-81 2023-01-31 21:32:05,12.10,5.65,3.70,99.90,1023190,29,20019,-78 2023-01-31 21:32:35,11.70,5.88,3.70,99.90,1029339,28,20011,-80 2023-01-31 21:33:06,13.52,5.60,3.70,99.90,1020121,29,20475,-80 2023-01-31 21:33:37,9.80,5.68,3.70,99.90,1023542,28,20016,-79 2023-01-31 21:34:07,13.07,5.82,3.70,99.90,1019503,28,20012,-79 2023-01-31 21:34:38,11.05,5.70,3.70,99.90,1018664,29,20099,-80 2023-01-31 21:35:09,9.75,6.22,3.70,99.90,1024915,29,20007,-79 2023-01-31 21:35:39,12.45,6.00,3.70,99.90,1024327,28,20014,-80 2023-01-31 21:36:12,8.30,5.35,3.70,99.90,1021187,29,20091,-80 2023-01-31 21:36:43,12.77,6.57,3.70,99.90,1021855,28,20062,-79 2023-01-31 21:37:13,9.95,5.57,3.70,99.90,1025005,28,20046,-79 2023-01-31 21:37:47,11.63,5.60,3.70,99.90,1029520,28,20021,-80 2023-01-31 21:38:17,10.27,5.80,3.70,99.90,1024205,28,20011,-80 2023-01-31 21:38:48,11.40,6.00,3.70,99.90,1024153,28,20023,-79 2023-01-31 21:39:19,11.95,5.68,3.60,99.90,1020431,29,20016,-80 2023-01-31 21:39:49,14.23,6.25,3.70,99.90,1019780,29,20384,-79 2023-01-31 21:40:20,12.68,6.85,3.70,99.90,1021255,29,20137,-80 2023-01-31 21:41:14,14.05,6.03,3.70,99.90,1028587,28,20043,-80 2023-01-31 21:42:03,12.30,6.10,3.70,99.90,1023949,28,20034,-80 2023-01-31 21:42:34,9.60,5.53,3.70,99.90,1025807,28,20018,-78 2023-01-31 21:43:04,13.93,5.97,3.70,99.90,1020150,29,20020,-80 2023-01-31 21:43:39,14.88,6.13,3.60,99.90,1022322,29,20083,-80 2023-01-31 21:44:10,12.52,5.70,3.70,99.90,1017330,29,20502,-80 2023-01-31 21:44:45,10.90,6.45,3.60,99.90,1020470,29,20027,-80 2023-01-31 21:45:16,9.75,5.90,3.60,99.90,1022157,29,20020,-80 2023-01-31 21:45:46,13.95,5.97,3.70,99.90,1021897,28,20027,-80 2023-01-31 21:46:17,9.63,6.18,3.70,99.90,1033871,28,20760,-80 2023-01-31 21:46:48,11.35,6.25,3.70,99.90,1032856,28,20019,-80 2023-01-31 21:47:19,10.80,5.72,3.60,99.90,1024847,28,20047,-80 2023-01-31 21:48:08,10.30,5.88,3.70,99.90,1016609,29,20016,-80 2023-01-31 21:48:39,10.57,5.93,3.70,99.90,1025061,28,20055,-80 2023-01-31 21:49:09,12.38,6.30,3.70,99.90,1023509,29,20043,-80 2023-01-31 21:49:40,13.45,5.63,3.70,99.90,1028237,28,20030,-79 2023-01-31 21:50:10,10.73,5.40,3.70,99.90,1031617,28,20074,-79 2023-01-31 21:50:41,8.15,5.47,3.70,99.90,1025291,28,20099,-81 2023-01-31 21:51:14,9.68,6.38,3.70,99.90,1024579,28,20026,-79 2023-01-31 21:51:45,17.35,6.05,3.70,99.90,1022088,29,20023,-80 2023-01-31 21:52:16,9.45,5.40,3.70,99.90,1024422,29,20023,-79 2023-01-31 21:52:46,8.15,5.60,3.70,99.90,1024422,29,20050,-79 2023-01-31 21:53:17,13.90,6.28,3.70,99.90,1025257,28,20019,-80 2023-01-31 21:53:48,13.25,5.85,3.70,99.90,1023856,28,20024,-80 2023-01-31 21:54:18,9.18,5.70,3.60,99.90,1023678,28,20019,-80 2023-01-31 21:54:49,10.18,6.32,3.70,99.90,1020043,29,20051,-80 2023-01-31 21:55:21,13.88,6.07,3.70,99.90,1021309,29,20126,-79 2023-01-31 21:56:03,12.25,5.68,3.70,99.90,1021544,29,20020,-80 2023-01-31 21:56:34,8.65,5.53,3.60,99.90,1024150,29,20031,-81 2023-01-31 21:57:04,16.75,6.15,3.60,99.90,1022485,29,20115,-80 2023-01-31 21:57:37,10.45,6.40,3.70,99.90,1027727,28,20027,-80 2023-01-31 21:58:08,13.15,6.28,3.70,99.90,1033879,28,20513,-80 2023-01-31 21:58:39,11.25,5.32,3.70,99.90,1024043,28,20101,-79 2023-01-31 21:59:10,13.88,6.13,3.70,99.90,1024209,28,20479,-80 2023-01-31 21:59:42,11.35,5.65,3.70,99.90,1023311,28,20023,-79 2023-01-31 22:00:13,12.35,6.68,3.70,99.90,1017383,29,20044,-80 2023-01-31 22:00:44,13.27,5.80,3.70,99.90,1016377,29,20024,-79 2023-01-31 22:01:23,12.10,6.18,3.60,99.90,1019958,28,20020,-80 2023-01-31 22:01:53,12.90,6.32,3.70,99.90,1026189,28,20026,-80 2023-01-31 22:02:24,13.02,6.20,3.70,99.90,1029472,28,20030,-80 2023-01-31 22:02:55,16.80,6.57,3.70,99.90,1028420,28,20030,-80 2023-01-31 22:03:25,13.18,6.28,3.70,99.90,1033250,28,20018,-80 2023-01-31 22:03:57,12.82,5.75,3.70,99.90,1031287,28,20077,-80 2023-01-31 22:04:28,12.82,6.20,3.70,99.90,1027649,28,20034,-83 2023-01-31 22:04:58,18.80,6.93,3.60,99.90,1028456,28,20031,-80 2023-01-31 22:05:30,11.88,6.00,3.60,99.90,1019800,28,20019,-80 2023-01-31 22:06:07,10.73,5.63,3.60,99.90,1025977,28,20012,-80 2023-01-31 22:06:41,9.90,6.15,3.60,99.90,1024719,28,20019,-80 2023-01-31 22:07:12,12.43,6.50,3.60,99.90,1024583,28,20051,-79 2023-01-31 22:07:43,11.40,5.75,3.50,99.90,1030417,28,20026,-79 2023-01-31 22:08:13,11.52,6.20,3.50,99.90,1029370,28,20025,-80 2023-01-31 22:08:48,12.68,6.65,3.50,99.90,1024710,29,20350,-81 2023-01-31 22:09:19,12.27,5.53,3.50,99.90,1023100,28,20412,-79 2023-01-31 22:09:49,11.52,6.57,3.50,99.90,1024911,28,20392,-80 2023-01-31 22:10:20,11.95,6.18,3.40,99.90,1024687,29,20035,-80 2023-01-31 22:11:01,11.55,6.10,3.40,99.90,1025217,28,20475,-79 2023-01-31 22:11:32,13.65,6.03,3.40,99.90,1027679,28,20383,-80 2023-01-31 22:12:02,11.88,6.18,3.40,99.90,1026409,28,20661,-80 2023-01-31 22:12:33,9.02,6.18,3.40,99.90,1025675,28,20113,-79 2023-01-31 22:13:04,10.88,6.00,3.40,99.90,1023801,28,20108,-78 2023-01-31 22:13:35,11.10,6.18,3.40,99.90,1019865,28,20599,-80 2023-01-31 22:14:08,11.95,6.88,3.40,99.90,1021697,29,20038,-79 2023-01-31 22:14:39,9.18,5.55,3.30,99.90,1018494,28,20035,-79 2023-01-31 22:15:09,14.32,6.10,3.40,99.90,1026871,28,20027,-79 2023-01-31 22:15:40,11.43,6.32,3.40,99.90,1021544,28,20492,-79 2023-01-31 22:16:12,14.82,5.57,3.30,99.90,1024742,28,20031,-79 2023-01-31 22:16:43,10.15,6.35,3.30,99.90,1023832,29,20027,-78 2023-01-31 22:17:13,10.57,5.97,3.30,99.90,1027495,28,20015,-78 2023-01-31 22:17:44,12.45,5.88,3.30,99.90,1028524,28,20022,-80 2023-01-31 22:18:15,11.80,6.32,3.30,99.90,1024325,28,20023,-80 2023-01-31 22:18:46,12.52,6.40,3.30,99.90,1022276,29,20063,-81 2023-01-31 22:19:17,11.73,6.15,3.40,99.90,1016268,29,20032,-80 2023-01-31 22:19:47,9.57,5.22,3.40,99.90,1015802,29,20119,-80 2023-01-31 22:20:18,10.32,5.72,3.40,99.90,1019314,29,20118,-80 2023-01-31 22:20:49,18.83,7.10,3.40,99.90,1021318,29,20024,-81 2023-01-31 22:21:23,12.57,6.10,3.40,99.90,1021731,29,20051,-80 2023-01-31 22:21:53,9.65,6.13,3.40,99.90,1020883,29,20035,-80 2023-01-31 22:22:24,11.82,6.03,3.40,99.90,1028147,28,20026,-80 2023-01-31 22:22:54,12.50,5.55,3.40,99.90,1036589,28,20056,-80 2023-01-31 22:23:25,9.45,5.28,3.50,99.90,1033085,28,20042,-80 2023-01-31 22:23:58,8.60,5.88,3.50,99.90,1030574,28,20031,-78 2023-01-31 22:24:29,15.40,6.32,3.50,99.90,1023412,28,20110,-80 2023-01-31 22:24:59,9.85,6.15,3.50,99.90,1023200,29,20081,-80 2023-01-31 22:25:30,12.30,6.20,3.50,99.90,1024564,29,20079,-79 2023-01-31 22:26:03,11.30,5.82,3.50,99.90,1024083,28,20027,-80 2023-01-31 22:26:39,11.63,6.13,3.50,99.90,1029805,28,20078,-80 2023-01-31 22:27:09,14.88,6.13,3.60,99.90,1028293,28,20015,-80 2023-01-31 22:27:40,8.85,5.38,3.60,99.90,1027939,28,20019,-80 2023-01-31 22:28:11,13.18,6.03,3.60,99.90,1029606,28,20025,-79 2023-01-31 22:28:42,10.23,6.28,3.60,99.90,1025098,28,20020,-80 2023-01-31 22:29:17,11.95,6.15,3.60,99.90,1021751,29,20091,-80 2023-01-31 22:29:47,9.43,5.38,3.60,99.90,1019716,29,20019,-80 2023-01-31 22:30:18,16.27,9.02,3.60,99.90,1019325,29,20127,-80 2023-01-31 22:30:55,10.48,5.88,3.60,99.90,1021294,29,20020,-80 2023-01-31 22:31:27,11.35,6.13,3.60,99.90,1027616,28,20043,-79 2023-01-31 22:31:58,14.00,6.50,3.60,99.90,1027001,28,20019,-80 2023-01-31 22:32:28,9.90,6.15,3.60,99.90,1023383,28,20031,-80 2023-01-31 22:32:59,10.80,5.45,3.60,99.90,1023199,28,20015,-79 2023-01-31 22:33:35,11.45,6.10,3.60,99.90,1020666,29,20024,-80 2023-01-31 22:34:07,12.65,6.03,3.70,99.90,1025295,28,20530,-79 2023-01-31 22:34:38,15.63,9.38,3.70,99.90,1028942,28,20057,-80 2023-01-31 22:35:09,14.93,6.20,3.70,99.90,1028302,28,20073,-79 2023-01-31 22:35:40,11.00,6.07,3.70,99.90,1025986,28,20019,-79 2023-01-31 22:36:12,11.18,5.85,3.70,99.90,1024291,28,20095,-79 2023-01-31 22:36:43,15.40,6.18,3.70,99.90,1025026,28,20418,-79 2023-01-31 22:37:13,12.60,5.90,3.70,99.90,1027708,28,20366,-79 2023-01-31 22:37:44,14.35,5.75,3.70,99.90,1025580,28,20626,-78 2023-01-31 22:38:14,8.60,5.78,3.70,99.90,1019960,29,20012,-77 2023-01-31 22:38:45,13.20,6.20,3.70,99.90,1024063,29,20019,-78 2023-01-31 22:39:16,9.88,5.78,3.70,99.90,1021046,29,20023,-79 2023-01-31 22:39:47,13.70,5.93,3.70,99.90,1019595,28,20501,-78 2023-01-31 22:40:17,11.63,6.10,3.70,99.90,1026971,28,20026,-78 2023-01-31 22:40:48,18.83,7.05,3.80,99.90,1019671,28,20012,-79 2023-01-31 22:41:19,15.10,7.15,3.70,99.90,1024694,28,20020,-78 2023-01-31 22:41:49,11.07,6.05,3.70,99.90,1025437,28,20007,-79 2023-01-31 22:42:20,14.18,6.32,3.70,99.90,1022833,28,20524,-79 2023-01-31 22:42:50,12.55,5.82,3.80,99.90,1023637,28,20403,-79 2023-01-31 22:43:21,13.75,6.55,3.80,99.90,1031915,28,20014,-79 2023-01-31 22:43:52,14.32,6.88,3.80,99.90,1026470,28,20041,-79 2023-01-31 22:44:23,15.15,6.78,3.80,99.90,1025175,28,20550,-78 2023-01-31 22:44:54,14.20,7.07,3.80,99.90,1027320,28,20014,-79 2023-01-31 22:45:24,13.35,6.28,3.80,99.90,1019544,29,20103,-79 2023-01-31 22:46:00,14.48,7.20,3.80,99.90,1020451,29,20011,-78 2023-01-31 22:46:30,11.63,7.10,3.80,99.90,1019419,29,20496,-79 2023-01-31 22:47:01,11.98,6.20,3.80,99.90,1022889,28,20011,-78 2023-01-31 22:47:32,12.77,6.55,3.80,99.90,1024950,28,20043,-79 2023-01-31 22:48:03,12.68,6.82,3.80,99.90,1030044,28,20406,-79 2023-01-31 22:48:34,10.55,6.45,3.80,99.90,1024301,28,20015,-79 2023-01-31 22:49:05,12.90,6.57,3.80,99.90,1028246,28,20026,-79 2023-01-31 22:49:36,10.60,5.90,3.90,99.90,1028800,28,20023,-78 2023-01-31 22:50:07,12.80,5.60,3.80,99.90,1028227,28,20046,-79 2023-01-31 22:50:38,15.68,5.90,3.80,99.90,1023707,29,20030,-79 2023-01-31 22:51:13,9.55,6.20,3.80,99.90,1024140,28,20035,-78 2023-01-31 22:51:44,15.48,7.05,3.80,99.90,1027367,28,20027,-77 2023-01-31 22:52:14,13.98,6.72,3.90,99.90,1029268,28,20030,-79 2023-01-31 22:52:47,11.15,6.30,3.90,99.90,1027738,28,20023,-79 2023-01-31 22:53:17,10.60,7.10,3.80,99.90,1027555,28,20030,-78 2023-01-31 22:53:49,11.13,7.30,3.90,99.90,1027892,28,20030,-78 2023-01-31 22:54:19,13.30,6.57,3.90,99.90,1021012,29,20028,-79 2023-01-31 22:54:50,14.38,7.30,3.90,99.90,1019971,29,20024,-78 2023-01-31 22:55:21,15.05,6.88,3.90,99.90,1020118,29,20503,-79 2023-01-31 22:55:51,12.32,6.38,3.80,99.90,1021294,29,20030,-80 2023-01-31 22:56:25,10.20,5.90,3.90,99.90,1024314,29,20015,-79 2023-01-31 22:56:56,14.88,6.95,3.90,99.90,1016576,29,20055,-79 2023-01-31 22:57:27,11.95,6.80,3.90,99.90,1021218,29,20034,-79 2023-01-31 22:57:57,14.13,6.97,3.90,99.90,1015981,29,20572,-79 2023-01-31 22:58:28,13.68,7.18,3.90,99.90,1021478,28,20016,-78 2023-01-31 22:59:01,14.32,7.88,3.90,99.90,1028253,28,20070,-79 2023-01-31 22:59:31,15.80,7.00,3.90,99.90,1020725,29,20026,-79 2023-01-31 23:00:04,14.35,7.78,3.90,99.90,1028344,28,20019,-79 2023-01-31 23:00:36,13.05,7.57,3.90,99.90,1024945,28,20027,-78 2023-01-31 23:01:15,17.98,7.15,3.90,99.90,1024417,28,20028,-78 2023-01-31 23:01:45,12.13,6.25,3.90,99.90,1020469,28,20047,-79 2023-01-31 23:02:16,13.68,6.88,3.90,99.90,1024838,29,20106,-77 2023-01-31 23:02:47,15.20,7.35,3.90,99.90,1028750,28,20026,-79 2023-01-31 23:03:18,13.10,6.85,3.90,99.90,1024077,29,20027,-79 2023-01-31 23:03:49,14.07,7.60,3.90,99.90,1024205,28,20442,-79 2023-01-31 23:04:20,11.65,6.32,3.90,99.90,1020358,29,20035,-79 2023-01-31 23:04:51,13.82,7.25,3.90,99.90,1021409,28,20416,-77 2023-01-31 23:05:22,13.93,6.78,3.90,99.90,1024641,28,20124,-79 2023-01-31 23:05:52,13.88,6.55,3.90,99.90,1024815,28,20096,-79 2023-01-31 23:06:23,14.55,7.93,4.00,99.90,1024691,28,20023,-78 2023-01-31 23:06:53,14.10,6.88,3.90,99.90,1029190,28,20023,-79 2023-01-31 23:07:24,12.48,6.55,4.00,99.90,1025802,28,20070,-78 2023-01-31 23:07:56,12.55,6.88,3.90,99.90,1021243,29,20419,-79 2023-01-31 23:08:26,11.43,6.90,3.90,99.90,1016789,29,20103,-79 2023-01-31 23:08:58,15.15,6.68,3.90,99.90,1020595,29,20030,-79 2023-01-31 23:09:28,15.80,7.32,4.00,99.90,1021598,29,20032,-79 2023-01-31 23:09:59,11.45,6.82,3.90,99.90,1021460,29,20124,-78 2023-01-31 23:10:29,15.25,7.18,3.90,99.90,1025208,29,20027,-79 2023-01-31 23:11:08,16.10,6.78,3.90,99.90,1024714,29,20053,-79 2023-01-31 23:11:39,17.60,6.38,4.00,99.90,1020755,29,20016,-79 2023-01-31 23:12:10,12.93,6.50,4.00,99.90,1025103,29,20086,-79 2023-01-31 23:12:41,14.13,6.70,4.00,99.90,1029872,28,20500,-79 2023-01-31 23:13:12,11.00,6.75,4.00,99.90,1024843,29,20170,-79 2023-01-31 23:13:43,13.70,7.70,3.90,99.90,1028079,28,20976,-78 2023-01-31 23:14:14,13.02,7.78,4.00,99.90,1028621,28,20062,-79 2023-01-31 23:14:45,14.70,8.10,4.00,99.90,1029159,28,20011,-79 2023-01-31 23:15:16,14.90,8.30,4.00,99.90,1028417,28,20011,-78 2023-01-31 23:15:46,13.77,6.55,4.00,99.90,1029132,28,20017,-79 2023-01-31 23:16:20,17.67,8.30,4.00,99.90,1028446,28,20010,-78 2023-01-31 23:17:09,11.88,7.50,4.00,99.90,1024679,29,20435,-79 2023-01-31 23:17:41,16.25,7.53,4.00,99.90,1021498,29,20016,-78 2023-01-31 23:18:15,14.50,7.03,4.00,99.90,1024220,29,20024,-79 2023-01-31 23:18:45,14.82,7.03,4.00,99.90,1024721,29,20100,-79 2023-01-31 23:19:16,15.77,6.70,4.00,99.90,1021377,29,20133,-79 2023-01-31 23:19:47,13.55,6.75,4.00,99.90,1028366,28,20061,-79 2023-01-31 23:20:19,13.63,7.05,4.00,99.90,1029639,28,20015,-78 2023-01-31 23:20:49,12.73,6.57,4.00,99.90,1028939,28,20015,-78 2023-01-31 23:21:20,13.85,7.35,4.00,99.90,1032937,28,20098,-78 2023-01-31 23:21:51,17.10,6.72,4.00,99.90,1028632,28,20546,-79 2023-01-31 23:22:21,16.55,8.10,4.00,99.90,1024910,28,20494,-78 2023-01-31 23:22:54,13.05,6.95,4.00,99.90,1025308,28,20451,-78 2023-01-31 23:23:25,15.10,7.95,4.00,99.90,1029190,28,20070,-79 2023-01-31 23:23:56,12.82,7.32,4.00,99.90,1032819,28,20010,-78 2023-01-31 23:24:26,12.80,7.38,4.00,99.90,1032850,28,20017,-79 2023-01-31 23:24:57,15.98,7.63,3.90,99.90,1032622,28,20098,-79 2023-01-31 23:25:28,11.80,7.90,3.90,99.90,1029879,28,20327,-77 2023-01-31 23:25:59,14.90,7.75,3.90,99.90,1028624,28,20083,-79 2023-01-31 23:26:33,18.42,7.82,4.00,99.90,1028440,28,20015,-78 2023-01-31 23:27:04,14.35,7.45,4.00,99.90,1016480,29,20365,-78 2023-01-31 23:27:35,16.23,7.35,4.00,99.90,1021213,29,20539,-79 2023-01-31 23:28:05,16.27,7.47,4.00,99.90,1021114,28,20015,-79 2023-01-31 23:28:37,15.35,7.53,4.00,99.90,1028809,28,20422,-79 2023-01-31 23:29:07,14.02,7.40,4.00,99.90,1021596,28,20007,-79 2023-01-31 23:29:38,17.65,7.28,4.00,99.90,1016351,29,20023,-79 2023-01-31 23:30:10,15.77,7.28,4.00,99.90,1016713,29,20027,-79 2023-01-31 23:30:45,14.70,6.85,4.00,99.90,1015421,29,20393,-79 2023-01-31 23:31:16,15.02,7.15,4.00,99.90,1016561,29,20056,-78 2023-01-31 23:31:46,13.63,7.15,4.00,99.90,1024311,29,20019,-78 2023-01-31 23:32:17,13.70,6.90,4.00,99.90,1024691,28,20023,-78 2023-01-31 23:32:49,15.80,7.95,3.90,99.90,1044206,23,20018,-74 2023-01-31 23:33:19,12.23,7.03,4.00,99.90,1031300,28,20034,-74 2023-01-31 23:33:50,14.07,7.57,4.00,99.90,1032218,28,20038,-72 2023-01-31 23:34:21,11.40,7.28,4.00,99.90,1032173,28,20022,-72 2023-01-31 23:34:51,11.77,7.22,4.00,99.90,1032278,28,20018,-72 2023-01-31 23:35:22,13.23,6.93,3.90,99.90,1036354,28,20481,-72 2023-01-31 23:35:53,13.95,7.60,3.90,99.90,1036524,28,20049,-72 2023-01-31 23:36:23,13.57,7.30,4.00,99.90,1040411,28,20021,-72 2023-01-31 23:36:54,19.38,7.45,4.00,99.90,1036192,28,20018,-72 2023-01-31 23:37:25,11.95,6.95,4.00,99.90,1032108,28,20400,-73 2023-01-31 23:37:56,18.00,7.32,3.90,99.90,1028410,28,20212,-73 2023-01-31 23:38:26,13.23,7.63,4.00,99.90,1028440,28,20018,-73 2023-01-31 23:38:57,12.65,7.13,3.90,99.90,1032031,28,20088,-73 2023-01-31 23:39:27,11.43,6.97,3.90,99.90,1028360,28,20011,-73 2023-01-31 23:39:58,15.70,7.82,3.90,99.90,1032358,28,20068,-72 2023-01-31 23:40:29,13.77,7.85,3.90,99.90,1028363,28,20086,-74 2023-01-31 23:40:59,14.98,7.55,3.90,99.90,1028277,28,20086,-73 2023-01-31 23:41:30,14.77,8.02,4.00,99.90,1024195,29,20023,-73 2023-01-31 23:42:00,16.98,8.18,4.00,99.90,1028383,28,20042,-73 2023-01-31 23:42:31,14.02,7.47,3.90,99.90,1028411,28,20027,-73 2023-01-31 23:43:02,16.63,8.10,3.90,99.90,1028192,28,20023,-73 2023-01-31 23:43:32,14.45,8.27,3.90,99.90,1031977,28,20057,-74 2023-01-31 23:44:03,11.13,7.00,3.90,99.90,1024325,28,20110,-73 2023-01-31 23:44:34,16.17,7.72,3.90,99.90,1028389,28,20023,-75 2023-01-31 23:45:05,15.52,8.15,3.90,99.90,1032297,28,20544,-73 2023-01-31 23:45:35,16.63,8.18,3.90,99.90,1032361,28,20058,-73 2023-01-31 23:46:07,19.35,8.35,3.90,99.90,1036393,28,20014,-73 2023-01-31 23:46:37,13.45,8.38,3.90,99.90,1036447,28,20460,-73 2023-01-31 23:47:09,21.40,13.70,3.90,99.90,1033517,28,20768,-73 2023-01-31 23:47:42,13.25,8.25,3.80,99.90,1028068,28,20073,-73 2023-01-31 23:48:12,12.13,7.75,3.80,99.90,1028306,28,20124,-72 2023-01-31 23:48:43,12.60,7.75,3.80,99.90,1024889,28,20129,-72 2023-01-31 23:49:14,13.70,7.97,3.80,99.90,1028774,28,20026,-73 2023-01-31 23:49:45,14.68,7.55,3.80,99.90,1032334,28,20072,-73 2023-01-31 23:50:16,17.17,9.63,3.80,99.90,1032411,28,20387,-73 2023-01-31 23:50:46,15.23,8.65,3.80,99.90,1036666,28,20032,-72 2023-01-31 23:51:17,14.52,8.32,3.80,99.90,1038324,28,20033,-72 2023-01-31 23:51:48,11.18,7.45,3.80,99.90,1036351,28,20014,-73 2023-01-31 23:52:18,15.82,8.13,3.80,99.90,1036307,28,20463,-73 2023-01-31 23:52:49,13.00,8.13,3.70,99.90,1036227,28,20030,-73 2023-01-31 23:53:20,16.45,9.30,3.80,99.90,1028215,28,20023,-73 2023-01-31 23:53:50,17.17,11.05,3.70,99.90,1028198,28,20634,-73 2023-01-31 23:54:21,12.32,8.20,3.70,99.90,1028101,28,20019,-73 2023-01-31 23:54:52,15.45,9.88,3.70,99.90,1028201,28,20167,-73 2023-01-31 23:55:22,25.13,16.55,3.70,99.90,1028175,28,20493,-72 2023-01-31 23:55:53,16.80,10.73,3.70,99.90,1024331,29,20119,-73 2023-01-31 23:56:25,17.73,10.63,3.70,99.90,1024391,28,20077,-73 2023-01-31 23:56:55,16.10,9.43,3.70,99.90,1032268,28,20018,-73 2023-01-31 23:57:26,17.55,8.80,3.70,99.90,1036580,28,20058,-73 2023-01-31 23:57:57,16.27,10.88,3.70,99.90,1040568,28,20025,-73 2023-01-31 23:58:27,27.23,15.77,3.70,99.90,1036098,28,20029,-72 2023-01-31 23:58:58,32.38,24.08,3.60,99.90,1028077,28,20572,-73 2023-01-31 23:59:29,14.18,9.93,3.60,99.90,1024170,29,20019,-73