2023-01-31 00:00:07,2.70,2.70,2.70,99.90,1021849,28,19906,-81
2023-01-31 00:00:38,2.70,2.70,2.70,99.90,1026611,28,20335,-81
2023-01-31 00:01:10,2.70,2.70,2.70,99.90,1024882,28,19914,-81
2023-01-31 00:01:41,2.60,2.60,2.60,99.90,1023185,28,19911,-81
2023-01-31 00:02:11,2.70,2.70,2.70,99.90,1028355,28,19948,-82
2023-01-31 00:02:42,2.70,2.70,2.70,99.90,1030924,28,20044,-81
2023-01-31 00:03:13,2.70,2.70,2.70,99.90,1036210,28,20241,-81
2023-01-31 00:03:43,2.70,2.70,2.70,99.90,1034788,28,19995,-82
2023-01-31 00:04:14,2.70,2.70,2.70,99.90,1036793,28,19927,-82
2023-01-31 00:04:45,2.70,2.70,2.70,99.90,1038911,28,19944,-81
2023-01-31 00:05:16,2.70,2.70,2.70,99.90,1038245,28,19925,-79
2023-01-31 00:05:47,2.70,2.70,2.70,99.90,1035124,28,19906,-80
2023-01-31 00:06:22,2.70,2.70,2.70,99.90,1033091,28,19971,-81
2023-01-31 00:06:52,2.70,2.70,2.70,99.90,1038021,28,19909,-81
2023-01-31 00:07:23,2.70,2.70,2.70,99.90,1037254,28,19944,-81
2023-01-31 00:07:54,2.70,2.70,2.70,99.90,1042062,28,19938,-81
2023-01-31 00:08:25,2.70,2.70,2.70,99.90,1037889,28,19909,-81
2023-01-31 00:08:56,2.70,2.70,2.70,99.90,1040447,28,19908,-81
2023-01-31 00:09:26,2.70,2.70,2.70,99.90,1038698,28,19908,-80
2023-01-31 00:09:57,2.70,2.70,2.70,99.90,1040980,28,19905,-79
2023-01-31 00:10:29,2.70,2.70,2.70,99.90,1038492,28,21011,-80
2023-01-31 00:11:00,2.70,2.70,2.70,99.90,1038995,28,20279,-80
2023-01-31 00:11:31,2.70,2.70,2.70,99.90,1036766,28,20319,-80
2023-01-31 00:12:01,2.70,2.70,2.70,99.90,1036815,28,19913,-80
2023-01-31 00:12:32,2.70,2.70,2.70,99.90,1037973,28,19933,-80
2023-01-31 00:13:03,2.70,2.70,2.70,99.90,1038525,28,20385,-80
2023-01-31 00:13:33,2.70,2.70,2.70,99.90,1038456,28,20342,-80
2023-01-31 00:14:05,2.70,2.70,2.70,99.90,1043464,28,20031,-80
2023-01-31 00:14:35,2.70,2.70,2.70,99.90,1039737,28,19960,-80
2023-01-31 00:15:06,2.70,2.70,2.70,99.90,1040599,28,20395,-80
2023-01-31 00:15:37,2.70,2.70,2.70,99.90,1038812,28,20343,-81
2023-01-31 00:16:08,2.70,2.70,2.70,99.90,1040562,28,19905,-81
2023-01-31 00:16:39,2.70,2.70,2.70,99.90,1028695,28,19916,-81
2023-01-31 00:17:09,2.70,2.70,2.70,99.90,1026871,28,19925,-80
2023-01-31 00:17:40,2.60,2.60,2.60,99.90,1022572,28,20001,-82
2023-01-31 00:18:11,2.70,2.70,2.70,99.90,1024424,28,20361,-81
2023-01-31 00:18:42,2.70,2.70,2.70,99.90,1028133,28,20401,-79
2023-01-31 00:19:13,2.70,2.70,2.70,99.90,1030353,28,19916,-82
2023-01-31 00:19:43,2.70,2.70,2.70,99.90,1030459,28,19981,-79
2023-01-31 00:20:14,2.70,2.70,2.70,99.90,1025372,28,19911,-79
2023-01-31 00:20:45,2.70,2.70,2.70,99.90,1029785,28,19924,-80
2023-01-31 00:21:17,2.70,2.70,2.70,99.90,1031311,28,19910,-82
2023-01-31 00:21:47,2.70,2.70,2.70,99.90,1034857,28,19909,-82
2023-01-31 00:22:18,2.70,2.70,2.70,99.90,1038278,28,20391,-79
2023-01-31 00:22:49,2.70,2.70,2.70,99.90,1039424,28,19917,-79
2023-01-31 00:23:19,2.70,2.70,2.70,99.90,1040315,28,20015,-79
2023-01-31 00:23:51,2.70,2.70,2.70,99.90,1039124,28,19975,-80
2023-01-31 00:24:21,2.70,2.70,2.70,99.90,1038713,28,19912,-81
2023-01-31 00:24:52,2.60,2.60,2.60,99.90,1040849,28,20547,-80
2023-01-31 00:25:22,2.70,2.70,2.70,99.90,1040708,28,19923,-81
2023-01-31 00:25:53,2.70,2.70,2.70,99.90,1039731,28,19905,-80
2023-01-31 00:26:28,2.70,2.70,2.70,99.90,1033864,28,19916,-81
2023-01-31 00:26:59,2.70,2.70,2.70,99.90,1033025,28,19905,-79
2023-01-31 00:27:29,2.70,2.70,2.70,99.90,1036438,28,19913,-79
2023-01-31 00:28:00,2.60,2.60,2.60,99.90,1031170,28,19914,-81
2023-01-31 00:28:30,2.70,2.70,2.70,99.90,1035205,28,19911,-81
2023-01-31 00:29:02,2.70,2.70,2.70,99.90,1035166,28,20414,-80
2023-01-31 00:29:33,2.70,2.70,2.70,99.90,1031261,28,19944,-80
2023-01-31 00:30:03,2.70,2.70,2.70,99.90,1035989,28,19909,-80
2023-01-31 00:30:34,2.60,2.60,2.60,99.90,1030017,28,19909,-80
2023-01-31 00:31:05,2.60,2.60,2.60,99.90,1025684,28,19921,-79
2023-01-31 00:31:36,2.70,2.70,2.70,99.90,1031620,28,19935,-80
2023-01-31 00:32:07,2.60,2.60,2.60,99.90,1027643,28,19918,-80
2023-01-31 00:32:38,2.70,2.70,2.70,99.90,1035470,28,20835,-80
2023-01-31 00:33:08,2.70,2.70,2.70,99.90,1033066,28,19921,-79
2023-01-31 00:33:40,2.70,2.70,2.70,99.90,1028762,28,20548,-80
2023-01-31 00:34:11,2.70,2.70,2.70,99.90,1029856,28,20183,-80
2023-01-31 00:34:42,2.70,2.70,2.70,99.90,1029112,28,19920,-79
2023-01-31 00:35:13,2.70,2.70,2.70,99.90,1032182,28,19920,-80
2023-01-31 00:35:43,2.70,2.70,2.70,99.90,1035062,28,19917,-79
2023-01-31 00:36:15,2.70,2.70,2.70,99.90,1036802,28,20045,-79
2023-01-31 00:36:46,2.70,2.70,2.70,99.90,1034671,28,19910,-80
2023-01-31 00:37:16,2.70,2.70,2.70,99.90,1028900,28,20269,-80
2023-01-31 00:37:47,2.70,2.70,2.70,99.90,1025788,28,20278,-80
2023-01-31 00:38:18,2.70,2.70,2.70,99.90,1025469,28,20328,-79
2023-01-31 00:38:49,2.60,2.60,2.60,99.90,1025561,28,19906,-80
2023-01-31 00:39:20,2.70,2.70,2.70,99.90,1031433,28,19964,-80
2023-01-31 00:39:51,2.60,2.60,2.60,99.90,1036570,28,19909,-80
2023-01-31 00:40:21,2.60,2.60,2.60,99.90,1034534,28,19909,-83
2023-01-31 00:40:54,2.60,2.60,2.60,99.90,1034962,28,19905,-79
2023-01-31 00:41:26,2.60,2.60,2.60,99.90,1030531,28,19911,-81
2023-01-31 00:41:56,2.60,2.60,2.60,99.90,1032922,28,19914,-81
2023-01-31 00:42:27,2.60,2.60,2.60,99.90,1034708,28,19913,-81
2023-01-31 00:42:58,2.60,2.60,2.60,99.90,1032552,28,20320,-81
2023-01-31 00:43:29,2.60,2.60,2.60,99.90,1037978,28,20419,-81
2023-01-31 00:43:59,2.60,2.60,2.60,99.90,1036383,28,20475,-81
2023-01-31 00:44:30,2.70,2.70,2.70,99.90,1031604,28,19925,-82
2023-01-31 00:45:01,2.70,2.70,2.70,99.90,1035219,28,20278,-81
2023-01-31 00:45:32,2.70,2.70,2.70,99.90,1034792,28,19990,-80
2023-01-31 00:46:05,2.70,2.70,2.70,99.90,1027935,28,20749,-81
2023-01-31 00:46:35,2.70,2.70,2.70,99.90,1028070,28,20004,-79
2023-01-31 00:47:06,2.70,2.70,2.70,99.90,1034798,28,19909,-82
2023-01-31 00:47:37,2.70,2.70,2.70,99.90,1035256,28,20285,-79
2023-01-31 00:48:07,2.70,2.70,2.70,99.90,1038724,28,19912,-80
2023-01-31 00:48:38,2.70,2.70,2.70,99.90,1031263,28,20384,-80
2023-01-31 00:49:09,2.70,2.70,2.70,99.90,1028131,28,19940,-79
2023-01-31 00:49:39,2.70,2.70,2.70,99.90,1032406,28,20474,-80
2023-01-31 00:50:13,2.70,2.70,2.70,99.90,1026427,28,19914,-82
2023-01-31 00:50:44,2.70,2.70,2.70,99.90,1032858,28,19905,-82
2023-01-31 00:51:15,2.70,2.70,2.70,99.90,1035843,28,20532,-81
2023-01-31 00:51:45,2.70,2.70,2.70,99.90,1037075,28,19913,-79
2023-01-31 00:52:16,2.70,2.70,2.70,99.90,1034335,28,20663,-80
2023-01-31 00:52:46,2.70,2.70,2.70,99.90,1032803,28,20008,-81
2023-01-31 00:53:22,2.70,2.70,2.70,99.90,999232,28,20524,-79
2023-01-31 00:53:53,2.60,2.60,2.60,99.90,1029711,28,19914,-78
2023-01-31 00:54:24,2.60,2.60,2.60,99.90,1031208,28,20328,-81
2023-01-31 00:54:54,2.60,2.60,2.60,99.90,1037647,28,19936,-80
2023-01-31 00:55:25,2.70,2.70,2.70,99.90,1038334,28,19908,-81
2023-01-31 00:56:02,2.70,2.70,2.70,99.90,1030400,28,19910,-81
2023-01-31 00:56:32,2.70,2.70,2.70,99.90,1031422,28,19960,-81
2023-01-31 00:57:03,2.60,2.60,2.60,99.90,1030550,28,19905,-81
2023-01-31 00:57:33,2.60,2.60,2.60,99.90,1031354,28,19917,-81
2023-01-31 00:58:04,2.60,2.60,2.60,99.90,1036858,28,19944,-80
2023-01-31 00:58:35,2.60,2.60,2.60,99.90,1040794,28,20303,-79
2023-01-31 00:59:07,2.60,2.60,2.60,99.90,1036332,28,20367,-80
2023-01-31 00:59:38,2.60,2.60,2.60,99.90,1041272,28,20259,-81
2023-01-31 01:00:09,2.60,2.60,2.60,99.90,1034925,28,19901,-81
2023-01-31 01:00:39,2.60,2.60,2.60,99.90,1034268,28,20036,-80
2023-01-31 01:01:11,2.70,2.70,2.70,99.90,1036264,28,19916,-81
2023-01-31 01:01:42,2.70,2.70,2.70,99.90,1030788,28,19913,-80
2023-01-31 01:02:12,2.60,2.60,2.60,99.90,1030202,28,19971,-81
2023-01-31 01:02:43,2.70,2.70,2.70,99.90,1036206,28,19913,-80
2023-01-31 01:03:14,2.70,2.70,2.70,99.90,1030945,28,19968,-80
2023-01-31 01:03:45,2.70,2.70,2.70,99.90,1036289,28,20365,-80
2023-01-31 01:04:15,2.70,2.70,2.70,99.90,1028574,28,19909,-80
2023-01-31 01:04:46,2.70,2.70,2.70,99.90,1032297,28,19940,-82
2023-01-31 01:05:16,2.70,2.70,2.70,99.90,1034338,28,19921,-80
2023-01-31 01:05:47,2.70,2.70,2.70,99.90,1035313,28,19981,-80
2023-01-31 01:06:18,2.70,2.70,2.70,99.90,1036573,28,19910,-82
2023-01-31 01:06:49,2.70,2.70,2.70,99.90,1039758,28,19914,-81
2023-01-31 01:07:20,2.70,2.70,2.70,99.90,1038819,28,20324,-81
2023-01-31 01:07:50,2.70,2.70,2.70,99.90,1038033,28,19905,-80
2023-01-31 01:08:21,2.70,2.70,2.70,99.90,1034469,28,19912,-80
2023-01-31 01:08:52,2.70,2.70,2.70,99.90,1033854,28,19909,-80
2023-01-31 01:09:23,2.70,2.70,2.70,99.90,1037182,28,20399,-80
2023-01-31 01:09:53,2.70,2.70,2.70,99.90,1034259,28,19917,-80
2023-01-31 01:10:24,2.70,2.70,2.70,99.90,1040857,28,19905,-81
2023-01-31 01:10:54,2.70,2.70,2.70,99.90,1038946,28,19909,-81
2023-01-31 01:11:25,2.70,2.70,2.70,99.90,1040630,28,20318,-80
2023-01-31 01:11:56,2.70,2.70,2.70,99.90,1036692,28,19912,-81
2023-01-31 01:12:26,2.70,2.70,2.70,99.90,1034933,28,19909,-80
2023-01-31 01:12:57,2.70,2.70,2.70,99.90,1032843,28,19943,-80
2023-01-31 01:13:27,2.70,2.70,2.70,99.90,1031129,28,19992,-81
2023-01-31 01:13:58,2.70,2.70,2.70,99.90,1030149,28,20406,-81
2023-01-31 01:14:29,2.60,2.60,2.60,99.90,1029573,28,19973,-80
2023-01-31 01:14:59,2.70,2.70,2.70,99.90,1026862,28,19909,-79
2023-01-31 01:15:30,2.60,2.60,2.60,99.90,1038304,28,19905,-81
2023-01-31 01:16:06,2.60,2.60,2.60,99.90,1034458,28,20004,-79
2023-01-31 01:16:37,2.60,2.60,2.60,99.90,1038755,28,19909,-81
2023-01-31 01:17:08,2.60,2.60,2.60,99.90,1040278,28,19942,-81
2023-01-31 01:17:38,2.60,2.60,2.60,99.90,1032986,28,19936,-82
2023-01-31 01:18:09,2.60,2.60,2.60,99.90,1032087,28,19909,-81
2023-01-31 01:18:40,2.60,2.60,2.60,99.90,1023603,28,19914,-80
2023-01-31 01:19:12,2.60,2.60,2.60,99.90,1026629,28,19922,-80
2023-01-31 01:19:42,2.60,2.60,2.60,99.90,1032670,28,19968,-81
2023-01-31 01:20:13,2.60,2.60,2.60,99.90,1030401,28,19984,-81
2023-01-31 01:20:43,2.60,2.60,2.60,99.90,1035080,28,20003,-81
2023-01-31 01:21:18,2.60,2.60,2.60,99.90,1030102,28,20351,-81
2023-01-31 01:21:48,2.60,2.60,2.60,99.90,1028671,28,20361,-80
2023-01-31 01:22:19,2.60,2.60,2.60,99.90,1030185,28,19909,-81
2023-01-31 01:22:50,2.60,2.60,2.60,99.90,1029723,28,19906,-80
2023-01-31 01:23:20,2.60,2.60,2.60,99.90,1033995,28,19910,-80
2023-01-31 01:23:52,2.50,2.50,2.50,99.90,1029581,28,20301,-80
2023-01-31 01:24:23,2.60,2.60,2.60,99.90,1033546,28,19945,-81
2023-01-31 01:24:53,2.60,2.60,2.60,99.90,1033413,28,19955,-81
2023-01-31 01:25:24,2.50,2.50,2.50,99.90,1034249,28,19909,-82
2023-01-31 01:25:55,2.50,2.50,2.50,99.90,1038651,28,19909,-81
2023-01-31 01:26:27,2.60,2.60,2.60,99.90,1036511,28,19944,-81
2023-01-31 01:26:58,2.60,2.60,2.60,99.90,1040277,28,20245,-81
2023-01-31 01:27:29,2.60,2.60,2.60,99.90,1034356,28,19995,-81
2023-01-31 01:27:59,2.60,2.60,2.60,99.90,1033982,28,20300,-81
2023-01-31 01:28:34,2.50,2.50,2.50,99.90,1026856,28,19964,-81
2023-01-31 01:29:04,2.50,2.50,2.50,99.90,1029322,28,19915,-81
2023-01-31 01:29:35,2.50,2.50,2.50,99.90,1036672,28,20297,-79
2023-01-31 01:30:06,2.50,2.50,2.50,99.90,1033910,28,19909,-79
2023-01-31 01:30:38,2.50,2.50,2.50,99.90,1029060,28,19914,-80
2023-01-31 01:31:09,2.50,2.50,2.50,99.90,1031176,28,19914,-80
2023-01-31 01:31:40,2.50,2.50,2.50,99.90,1030082,28,19913,-80
2023-01-31 01:32:10,2.50,2.50,2.50,99.90,1032419,28,19918,-79
2023-01-31 01:32:41,2.50,2.50,2.50,99.90,1030620,28,20323,-80
2023-01-31 01:33:11,2.50,2.50,2.50,99.90,1032249,28,20772,-80
2023-01-31 01:33:43,2.50,2.50,2.50,99.90,1032386,28,20808,-81
2023-01-31 01:34:15,2.50,2.50,2.50,99.90,1028618,28,19933,-79
2023-01-31 01:34:45,2.50,2.50,2.50,99.90,1032074,28,20190,-81
2023-01-31 01:35:16,2.50,2.50,2.50,99.90,1028663,28,20207,-80
2023-01-31 01:35:46,2.50,2.50,2.50,99.90,1032505,28,20343,-79
2023-01-31 01:36:21,2.50,2.50,2.50,99.90,1029999,28,19909,-80
2023-01-31 01:36:51,2.50,2.50,2.50,99.90,1032596,28,19916,-80
2023-01-31 01:37:22,2.50,2.50,2.50,99.90,1033990,28,20383,-80
2023-01-31 01:37:52,2.50,2.50,2.50,99.90,1035932,28,19905,-80
2023-01-31 01:38:23,2.50,2.50,2.50,99.90,1034163,28,19966,-80
2023-01-31 01:38:54,2.50,2.50,2.50,99.90,1037424,28,19931,-81
2023-01-31 01:39:29,2.50,2.50,2.50,99.90,1041803,28,19940,-80
2023-01-31 01:39:59,2.50,2.50,2.50,99.90,1043673,28,20125,-80
2023-01-31 01:40:34,2.50,2.50,2.50,99.90,1040856,28,20004,-80
2023-01-31 01:41:05,2.50,2.50,2.50,99.90,1031726,28,19913,-82
2023-01-31 01:41:36,2.40,2.40,2.40,99.90,1028902,28,19976,-81
2023-01-31 01:42:12,2.50,2.50,2.50,99.90,1029995,28,19999,-81
2023-01-31 01:42:43,2.50,2.50,2.50,99.90,1031775,28,19910,-80
2023-01-31 01:43:14,2.50,2.50,2.50,99.90,1031206,28,19913,-80
2023-01-31 01:43:51,2.40,2.40,2.40,99.90,1036480,28,19913,-80
2023-01-31 01:44:41,2.50,2.50,2.50,99.90,1033083,28,20004,-81
2023-01-31 01:45:15,2.40,2.40,2.40,99.90,1034302,28,19920,-81
2023-01-31 01:45:46,2.40,2.40,2.40,99.90,1034442,28,20340,-81
2023-01-31 01:46:32,2.40,2.40,2.40,99.90,1037421,28,19939,-81
2023-01-31 01:47:03,2.40,2.40,2.40,99.90,1038674,28,19916,-82
2023-01-31 01:47:51,2.30,2.30,2.30,99.90,1040740,28,19916,-81
2023-01-31 01:48:22,2.30,2.30,2.30,99.90,1033930,28,19953,-81
2023-01-31 01:48:55,2.30,2.30,2.30,99.90,1034626,28,19905,-81
2023-01-31 01:49:33,2.30,2.30,2.30,99.90,1034303,28,19928,-81
2023-01-31 01:50:30,2.30,2.30,2.30,99.90,1033476,28,20541,-81
2023-01-31 01:51:02,2.30,2.30,2.30,99.90,1033377,28,19913,-80
2023-01-31 01:51:33,2.20,2.20,2.20,99.90,1034224,28,19909,-80
2023-01-31 01:52:05,2.20,2.20,2.20,99.90,1037672,28,19909,-80
2023-01-31 01:52:49,2.30,2.30,2.30,99.90,1017869,28,19984,-84
2023-01-31 01:53:21,2.20,2.20,2.20,99.90,1034262,28,20352,-80
2023-01-31 01:53:55,2.20,2.20,2.20,99.90,1036463,28,20302,-80
2023-01-31 01:54:29,2.20,2.20,2.20,99.90,1033676,28,20283,-80
2023-01-31 01:55:04,2.20,2.20,2.20,99.90,1028496,28,19913,-81
2023-01-31 01:55:39,2.20,2.20,2.20,99.90,1033217,28,19917,-81
2023-01-31 01:56:13,2.10,2.10,2.10,99.90,1035541,28,19912,-81
2023-01-31 01:56:45,2.20,2.20,2.20,99.90,1032101,28,19910,-81
2023-01-31 01:57:17,2.10,2.10,2.10,99.90,1040609,28,19913,-80
2023-01-31 01:57:50,2.10,2.10,2.10,99.90,1039016,28,19905,-81
2023-01-31 01:58:29,2.10,2.10,2.10,99.90,1038239,28,19913,-80
2023-01-31 01:59:08,2.10,2.10,2.10,99.90,1038549,28,19909,-81
2023-01-31 01:59:42,2.10,2.10,2.10,99.90,1038630,28,20418,-79
2023-01-31 02:00:20,2.10,2.10,2.10,99.90,1035505,28,20571,-79
2023-01-31 02:00:52,2.10,2.10,2.10,99.90,1039932,28,20212,-80
2023-01-31 02:01:25,2.10,2.10,2.10,99.90,1038672,28,19908,-81
2023-01-31 02:01:56,2.10,2.10,2.10,99.90,1040888,28,19916,-81
2023-01-31 02:02:27,2.10,2.10,2.10,99.90,1038542,28,19913,-81
2023-01-31 02:02:58,2.10,2.10,2.10,99.90,1034437,28,19945,-80
2023-01-31 02:03:29,2.10,2.10,2.10,99.90,1036409,28,20096,-82
2023-01-31 02:03:59,2.10,2.10,2.10,99.90,1034241,28,20450,-79
2023-01-31 02:04:33,2.10,2.10,2.10,99.90,1034594,28,19909,-79
2023-01-31 02:05:05,2.10,2.10,2.10,99.90,1034134,28,19913,-79
2023-01-31 02:05:39,2.10,2.10,2.10,99.90,1032467,28,19914,-81
2023-01-31 02:06:10,2.10,2.10,2.10,99.90,1027558,28,19922,-80
2023-01-31 02:06:40,2.00,2.00,2.00,99.90,1033375,28,19953,-82
2023-01-31 02:07:11,2.00,2.00,2.00,99.90,1030747,28,19910,-81
2023-01-31 02:07:42,2.00,2.00,2.00,99.90,1032226,28,19910,-80
2023-01-31 02:08:17,2.00,2.00,2.00,99.90,1027887,28,19912,-81
2023-01-31 02:08:52,2.00,2.00,2.00,99.90,1032473,28,20492,-81
2023-01-31 02:09:38,2.10,2.10,2.10,99.90,1034725,28,20364,-81
2023-01-31 02:10:12,2.00,2.00,2.00,99.90,1037140,28,19963,-80
2023-01-31 02:10:48,2.00,2.00,2.00,99.90,1032561,28,20293,-82
2023-01-31 02:11:26,2.00,2.00,2.00,99.90,1034420,28,20304,-81
2023-01-31 02:11:57,2.00,2.00,2.00,99.90,1031579,28,19913,-80
2023-01-31 02:12:29,2.00,2.00,2.00,99.90,1030542,28,19922,-78
2023-01-31 02:13:00,2.00,2.00,2.00,99.90,1032651,28,20281,-81
2023-01-31 02:13:31,2.00,2.00,2.00,99.90,1028647,28,19914,-81
2023-01-31 02:14:04,2.00,2.00,2.00,99.90,1030982,28,19910,-80
2023-01-31 02:14:34,2.00,2.00,2.00,99.90,1024772,28,19972,-78
2023-01-31 02:15:05,1.90,1.90,1.90,99.90,1022266,28,20347,-79
2023-01-31 02:15:36,1.90,1.90,1.90,99.90,1023588,28,20148,-79
2023-01-31 02:16:07,2.00,2.00,2.00,99.90,1024290,28,19918,-79
2023-01-31 02:16:38,2.00,2.00,2.00,99.90,1029928,28,19992,-79
2023-01-31 02:17:12,2.00,2.00,2.00,99.90,1034993,28,19905,-79
2023-01-31 02:17:43,1.90,1.90,1.90,99.90,1039274,28,20377,-79
2023-01-31 02:18:14,1.90,1.90,1.90,99.90,1035755,28,19909,-80
2023-01-31 02:18:46,1.90,1.90,1.90,99.90,1039789,28,19916,-79
2023-01-31 02:19:32,2.00,2.00,2.00,99.90,1034417,28,19909,-80
2023-01-31 02:20:03,1.90,1.90,1.90,99.90,1033885,28,19906,-81
2023-01-31 02:20:52,1.90,1.90,1.90,99.90,1034118,28,19977,-80
2023-01-31 02:21:41,1.90,1.90,1.90,99.90,1037906,28,19979,-79
2023-01-31 02:22:15,1.90,1.90,1.90,99.90,1037017,28,20333,-80
2023-01-31 02:23:04,1.90,1.90,1.90,99.90,1037823,28,19976,-80
2023-01-31 02:23:49,1.90,1.90,1.90,99.90,1039843,28,19967,-80
2023-01-31 02:24:20,1.90,1.90,1.90,99.90,1033421,28,20023,-80
2023-01-31 02:25:09,1.90,1.90,1.90,99.90,1029278,28,20485,-81
2023-01-31 02:25:48,2.00,2.00,2.00,99.90,1031731,28,20129,-81
2023-01-31 02:26:33,2.00,2.00,2.00,99.90,1030713,28,19925,-80
2023-01-31 02:27:04,2.00,2.00,2.00,99.90,1035595,28,19909,-80
2023-01-31 02:27:46,2.00,2.00,2.00,99.90,1038751,28,19916,-80
2023-01-31 02:28:36,2.00,2.00,2.00,99.90,1035670,28,20409,-79
2023-01-31 02:29:09,2.00,2.00,2.00,99.90,1039421,28,19913,-78
2023-01-31 02:29:52,2.00,2.00,2.00,99.90,1036950,28,19913,-81
2023-01-31 02:30:41,2.00,2.00,2.00,99.90,1038345,28,19923,-78
2023-01-31 02:31:24,2.10,2.10,2.10,99.90,1038243,28,19913,-78
2023-01-31 02:32:13,2.00,2.00,2.00,99.90,1042923,28,19987,-78
2023-01-31 02:32:50,2.10,2.10,2.10,99.90,1040636,28,19952,-79
2023-01-31 02:33:56,2.10,2.10,2.10,99.90,1037407,28,20346,-79
2023-01-31 02:34:35,2.10,2.10,2.10,99.90,1025281,28,19914,-79
2023-01-31 02:35:05,2.10,2.10,2.10,99.90,1025949,28,19906,-79
2023-01-31 02:35:47,2.10,2.10,2.10,99.90,1026414,28,20032,-79
2023-01-31 02:36:24,2.00,2.00,2.00,99.90,1026210,28,20398,-79
2023-01-31 02:36:57,2.10,2.10,2.10,99.90,1026989,28,19957,-80
2023-01-31 02:37:43,2.10,2.10,2.10,99.90,1040327,28,19905,-81
2023-01-31 02:38:16,2.10,2.10,2.10,99.90,1037333,28,20047,-80
2023-01-31 02:38:50,2.10,2.10,2.10,99.90,1038724,28,19905,-81
2023-01-31 02:39:38,2.10,2.10,2.10,99.90,1038900,28,20288,-81
2023-01-31 02:40:11,2.10,2.10,2.10,99.90,1036484,28,19921,-82
2023-01-31 02:40:42,2.10,2.10,2.10,99.90,1039338,28,19908,-79
2023-01-31 02:41:12,2.20,2.20,2.20,99.90,1034233,28,20252,-79
2023-01-31 02:41:50,2.20,2.20,2.20,99.90,1037382,28,19964,-80
2023-01-31 02:42:26,2.20,2.20,2.20,99.90,1031130,28,19913,-80
2023-01-31 02:43:04,2.20,2.20,2.20,99.90,1031288,28,20347,-80
2023-01-31 02:43:58,2.10,2.10,2.10,99.90,1036046,28,19964,-80
2023-01-31 02:44:58,2.20,2.20,2.20,99.90,1030637,28,19920,-80
2023-01-31 02:45:33,2.10,2.10,2.10,99.90,1036218,28,20363,-80
2023-01-31 02:46:08,2.10,2.10,2.10,99.90,1035661,28,19984,-80
2023-01-31 02:46:39,2.10,2.10,2.10,99.90,1041532,28,20303,-80
2023-01-31 02:47:23,2.10,2.10,2.10,99.90,1036800,28,19999,-81
2023-01-31 02:48:03,2.10,2.10,2.10,99.90,1034328,28,20462,-81
2023-01-31 02:48:43,2.10,2.10,2.10,99.90,1035201,28,19910,-81
2023-01-31 02:49:14,2.10,2.10,2.10,99.90,1033316,28,19932,-80
2023-01-31 02:49:51,2.20,2.20,2.20,99.90,1038076,28,20047,-81
2023-01-31 02:50:40,2.20,2.20,2.20,99.90,1033391,28,19951,-81
2023-01-31 02:51:13,2.10,2.10,2.10,99.90,1036621,28,19940,-80
2023-01-31 02:52:05,2.10,2.10,2.10,99.90,1034892,28,19921,-80
2023-01-31 02:52:48,2.10,2.10,2.10,99.90,1040326,28,19921,-81
2023-01-31 02:53:31,2.10,2.10,2.10,99.90,1041614,28,19997,-81
2023-01-31 02:54:07,2.10,2.10,2.10,99.90,1017373,28,19909,-82
2023-01-31 02:54:58,2.10,2.10,2.10,99.90,1033923,28,19916,-80
2023-01-31 02:56:07,2.10,2.10,2.10,99.90,1024809,28,19914,-82
2023-01-31 02:56:40,2.10,2.10,2.10,99.90,1038902,28,19913,-80
2023-01-31 02:57:11,2.10,2.10,2.10,99.90,1038199,28,19909,-80
2023-01-31 02:57:43,2.10,2.10,2.10,99.90,1038247,28,19909,-80
2023-01-31 02:58:15,2.10,2.10,2.10,99.90,1040715,28,20302,-79
2023-01-31 02:58:54,2.10,2.10,2.10,99.90,1042707,28,19905,-79
2023-01-31 02:59:27,2.10,2.10,2.10,99.90,1034154,28,19952,-78
2023-01-31 02:59:57,2.10,2.10,2.10,99.90,1035153,28,20015,-81
2023-01-31 03:00:31,2.10,2.10,2.10,99.90,1034151,28,19910,-81
2023-01-31 03:01:03,2.10,2.10,2.10,99.90,1037008,28,20287,-81
2023-01-31 03:01:45,2.10,2.10,2.10,99.90,1035330,28,19972,-81
2023-01-31 03:02:16,2.10,2.10,2.10,99.90,1035732,28,20029,-80
2023-01-31 03:02:46,2.10,2.10,2.10,99.90,1041186,28,19915,-81
2023-01-31 03:03:19,2.10,2.10,2.10,99.90,1036724,28,19967,-81
2023-01-31 03:03:50,2.10,2.10,2.10,99.90,1036286,28,20866,-80
2023-01-31 03:04:21,2.10,2.10,2.10,99.90,1036375,28,19924,-80
2023-01-31 03:04:52,2.10,2.10,2.10,99.90,1038267,28,19982,-80
2023-01-31 03:05:22,2.10,2.10,2.10,99.90,1039304,28,19926,-80
2023-01-31 03:06:12,2.10,2.10,2.10,99.90,1041367,28,19913,-81
2023-01-31 03:06:53,2.10,2.10,2.10,99.90,1036827,28,19982,-82
2023-01-31 03:07:28,2.00,2.00,2.00,99.90,1031063,28,20285,-81
2023-01-31 03:08:00,2.10,2.10,2.10,99.90,1032746,28,19995,-80
2023-01-31 03:08:31,2.10,2.10,2.10,99.90,1033315,28,19906,-79
2023-01-31 03:09:04,2.10,2.10,2.10,99.90,1038227,28,19933,-81
2023-01-31 03:09:40,2.00,2.00,2.00,99.90,1030942,28,19910,-80
2023-01-31 03:10:11,2.00,2.00,2.00,99.90,1031301,28,19906,-79
2023-01-31 03:10:41,2.10,2.10,2.10,99.90,1041066,28,19995,-80
2023-01-31 03:11:12,2.10,2.10,2.10,99.90,1036281,28,19901,-80
2023-01-31 03:11:52,2.00,2.00,2.00,99.90,1046947,28,19955,-79
2023-01-31 03:12:40,2.00,2.00,2.00,99.90,1036098,28,20416,-81
2023-01-31 03:13:30,2.00,2.00,2.00,99.90,1038549,28,20329,-81
2023-01-31 03:14:20,2.00,2.00,2.00,99.90,1038562,28,20279,-81
2023-01-31 03:14:51,2.00,2.00,2.00,99.90,1038320,28,19909,-81
2023-01-31 03:15:58,1.90,1.90,1.90,99.90,1037400,28,19909,-81
2023-01-31 03:16:58,1.90,1.90,1.90,99.90,1033772,28,20360,-81
2023-01-31 03:17:32,1.90,1.90,1.90,99.90,1032817,28,19965,-81
2023-01-31 03:18:08,1.90,1.90,1.90,99.90,1032519,28,19909,-81
2023-01-31 03:18:45,1.90,1.90,1.90,99.90,1036587,28,20392,-81
2023-01-31 03:19:21,1.90,1.90,1.90,99.90,1039165,28,19971,-81
2023-01-31 03:20:09,1.90,1.90,1.90,99.90,1041441,28,19908,-81
2023-01-31 03:20:47,1.90,1.90,1.90,99.90,1040295,28,19979,-82
2023-01-31 03:21:23,1.90,1.90,1.90,99.90,1034413,28,19996,-81
2023-01-31 03:21:56,1.90,1.90,1.90,99.90,1034964,28,20137,-81
2023-01-31 03:22:30,1.90,1.90,1.90,99.90,1030899,28,19906,-80
2023-01-31 03:23:07,1.90,1.90,1.90,99.90,1033536,28,20327,-81
2023-01-31 03:23:38,1.90,1.90,1.90,99.90,1033437,28,19910,-81
2023-01-31 03:24:09,1.90,1.90,1.90,99.90,1030614,28,19915,-81
2023-01-31 03:24:40,1.90,1.90,1.90,99.90,1028366,28,19961,-81
2023-01-31 03:25:13,1.90,1.90,1.90,99.90,1022217,28,19934,-81
2023-01-31 03:25:44,1.90,1.90,1.90,99.90,1028328,28,19910,-81
2023-01-31 03:26:15,1.90,1.90,1.90,99.90,1033085,28,19909,-81
2023-01-31 03:26:46,1.90,1.90,1.90,99.90,1041403,28,20031,-81
2023-01-31 03:27:17,1.90,1.90,1.90,99.90,1035585,28,19922,-81
2023-01-31 03:27:51,1.90,1.90,1.90,99.90,1033641,28,19921,-81
2023-01-31 03:28:26,1.90,1.90,1.90,99.90,1036005,28,19909,-81
2023-01-31 03:29:00,1.80,1.80,1.80,99.90,1030269,28,20308,-81
2023-01-31 03:29:33,1.90,1.90,1.90,99.90,1028948,28,19944,-81
2023-01-31 03:30:08,1.90,1.90,1.90,99.90,1028860,28,19913,-81
2023-01-31 03:30:46,1.90,1.90,1.90,99.90,1034078,28,20000,-78
2023-01-31 03:31:18,1.80,1.80,1.80,99.90,1037996,28,19924,-80
2023-01-31 03:31:54,1.80,1.80,1.80,99.90,1041589,28,19913,-81
2023-01-31 03:32:29,1.80,1.80,1.80,99.90,1039948,28,19962,-80
2023-01-31 03:33:05,1.80,1.80,1.80,99.90,1036614,28,19913,-80
2023-01-31 03:33:37,1.80,1.80,1.80,99.90,1036593,28,19965,-80
2023-01-31 03:34:10,1.80,1.80,1.80,99.90,1031386,28,19917,-80
2023-01-31 03:34:41,1.80,1.80,1.80,99.90,1035902,28,19972,-80
2023-01-31 03:35:11,1.80,1.80,1.80,99.90,1032387,28,20435,-80
2023-01-31 03:35:46,1.80,1.80,1.80,99.90,1040520,28,20283,-80
2023-01-31 03:36:33,1.80,1.80,1.80,99.90,1035464,28,19917,-80
2023-01-31 03:37:12,1.80,1.80,1.80,99.90,1036681,28,20331,-80
2023-01-31 03:37:49,1.80,1.80,1.80,99.90,1035003,28,19909,-80
2023-01-31 03:38:21,1.80,1.80,1.80,99.90,1034563,28,19917,-81
2023-01-31 03:38:54,1.70,1.70,1.70,99.90,1035121,28,20070,-81
2023-01-31 03:39:43,1.70,1.70,1.70,99.90,1036479,28,19916,-79
2023-01-31 03:40:14,1.80,1.80,1.80,99.90,1032143,28,19966,-80
2023-01-31 03:40:53,1.80,1.80,1.80,99.90,1031801,28,19912,-79
2023-01-31 03:41:28,1.70,1.70,1.70,99.90,1028880,28,19913,-79
2023-01-31 03:42:08,1.70,1.70,1.70,99.90,1031144,28,20161,-80
2023-01-31 03:42:44,1.70,1.70,1.70,99.90,1032754,28,20214,-80
2023-01-31 03:43:17,1.70,1.70,1.70,99.90,1030509,28,19917,-80
2023-01-31 03:44:00,1.70,1.70,1.70,99.90,1028991,28,19914,-81
2023-01-31 03:44:35,1.70,1.70,1.70,99.90,1032290,28,19949,-81
2023-01-31 03:45:09,1.70,1.70,1.70,99.90,1037443,28,20252,-81
2023-01-31 03:45:39,1.70,1.70,1.70,99.90,1036682,28,20382,-81
2023-01-31 03:46:12,1.70,1.70,1.70,99.90,1036272,28,20092,-80
2023-01-31 03:46:46,1.70,1.70,1.70,99.90,1034749,28,20004,-80
2023-01-31 03:47:23,1.70,1.70,1.70,99.90,1034220,28,20463,-80
2023-01-31 03:47:56,1.70,1.70,1.70,99.90,1037017,28,19913,-80
2023-01-31 03:48:29,1.70,1.70,1.70,99.90,1034856,28,19921,-80
2023-01-31 03:49:07,1.70,1.70,1.70,99.90,1034932,28,19905,-79
2023-01-31 03:49:38,1.70,1.70,1.70,99.90,1034573,28,19909,-80
2023-01-31 03:50:24,1.70,1.70,1.70,99.90,1037389,28,19913,-79
2023-01-31 03:50:59,1.70,1.70,1.70,99.90,1038026,28,20236,-80
2023-01-31 03:51:31,1.70,1.70,1.70,99.90,1040364,28,19912,-82
2023-01-31 03:52:06,1.70,1.70,1.70,99.90,1039869,28,20011,-80
2023-01-31 03:52:39,1.70,1.70,1.70,99.90,1038068,28,20033,-81
2023-01-31 03:53:13,1.70,1.70,1.70,99.90,1035110,28,19913,-82
2023-01-31 03:53:47,1.70,1.70,1.70,99.90,1034346,28,20114,-80
2023-01-31 03:54:21,1.70,1.70,1.70,99.90,1036043,28,20012,-81
2023-01-31 03:55:01,1.70,1.70,1.70,99.90,1040154,28,19913,-80
2023-01-31 03:55:34,1.70,1.70,1.70,99.90,1039165,28,19909,-81
2023-01-31 03:56:05,1.70,1.70,1.70,99.90,1040606,28,19920,-80
2023-01-31 03:56:44,1.70,1.70,1.70,99.90,1039160,28,20307,-80
2023-01-31 03:57:21,1.70,1.70,1.70,99.90,1040089,28,19913,-81
2023-01-31 03:57:53,1.70,1.70,1.70,99.90,1031690,28,20404,-81
2023-01-31 03:58:28,1.70,1.70,1.70,99.90,1035402,28,19955,-82
2023-01-31 03:59:01,1.80,1.80,1.80,99.90,1031359,28,19914,-77
2023-01-31 03:59:35,1.80,1.80,1.80,99.90,1037863,28,19960,-80
2023-01-31 04:00:08,1.70,1.70,1.70,99.90,1037331,28,19920,-80
2023-01-31 04:00:41,1.70,1.70,1.70,99.90,1040647,28,19909,-80
2023-01-31 04:01:13,1.70,1.70,1.70,99.90,1033235,28,19914,-80
2023-01-31 04:01:49,1.70,1.70,1.70,99.90,1038674,28,20307,-79
2023-01-31 04:02:22,1.70,1.70,1.70,99.90,1031276,28,19924,-80
2023-01-31 04:02:57,1.70,1.70,1.70,99.90,1037343,28,19932,-80
2023-01-31 04:03:50,1.70,1.70,1.70,99.90,1039247,28,20287,-81
2023-01-31 04:04:24,1.70,1.70,1.70,99.90,1033959,28,20695,-79
2023-01-31 04:04:57,1.60,1.60,1.60,99.90,1030106,28,20133,-79
2023-01-31 04:05:31,1.60,1.60,1.60,99.90,1030883,28,19910,-80
2023-01-31 04:06:01,1.60,1.60,1.60,99.90,1032702,28,19912,-81
2023-01-31 04:06:32,1.60,1.60,1.60,99.90,1032780,28,19913,-81
2023-01-31 04:07:04,1.60,1.60,1.60,99.90,1040091,28,19905,-80
2023-01-31 04:07:36,1.60,1.60,1.60,99.90,1036482,28,20005,-81
2023-01-31 04:08:07,1.60,1.60,1.60,99.90,1038399,28,20292,-80
2023-01-31 04:08:37,1.60,1.60,1.60,99.90,1031295,28,19981,-80
2023-01-31 04:09:08,1.60,1.60,1.60,99.90,1032311,28,19905,-81
2023-01-31 04:09:39,1.60,1.60,1.60,99.90,1030463,28,19979,-81
2023-01-31 04:10:14,1.60,1.60,1.60,99.90,1032278,28,19917,-80
2023-01-31 04:10:45,1.60,1.60,1.60,99.90,1028290,28,20384,-81
2023-01-31 04:11:18,1.60,1.60,1.60,99.90,1034043,28,19913,-80
2023-01-31 04:11:49,1.60,1.60,1.60,99.90,1035219,28,19909,-80
2023-01-31 04:12:20,1.60,1.60,1.60,99.90,1034591,28,19920,-81
2023-01-31 04:12:51,1.60,1.60,1.60,99.90,1037080,28,19963,-81
2023-01-31 04:13:22,1.60,1.60,1.60,99.90,1039230,28,19912,-80
2023-01-31 04:13:52,1.60,1.60,1.60,99.90,1042686,28,20172,-80
2023-01-31 04:14:23,1.70,1.70,1.70,99.90,1040378,28,19933,-80
2023-01-31 04:14:54,1.60,1.60,1.60,99.90,1044406,28,20003,-80
2023-01-31 04:15:24,1.70,1.70,1.70,99.90,1039329,28,20379,-80
2023-01-31 04:15:55,1.60,1.60,1.60,99.90,1036447,28,19909,-80
2023-01-31 04:16:26,1.60,1.60,1.60,99.90,1036517,28,19913,-80
2023-01-31 04:16:56,1.60,1.60,1.60,99.90,1036379,28,19917,-80
2023-01-31 04:17:30,1.60,1.60,1.60,99.90,1030856,28,20402,-79
2023-01-31 04:18:01,1.70,1.70,1.70,99.90,1034579,28,19921,-80
2023-01-31 04:18:31,1.60,1.60,1.60,99.90,1032743,28,20363,-80
2023-01-31 04:19:02,1.60,1.60,1.60,99.90,1028792,28,20323,-80
2023-01-31 04:19:32,1.60,1.60,1.60,99.90,1030521,28,19913,-81
2023-01-31 04:20:04,1.70,1.70,1.70,99.90,1032998,28,20453,-80
2023-01-31 04:20:35,1.70,1.70,1.70,99.90,1034048,28,20372,-81
2023-01-31 04:21:06,1.60,1.60,1.60,99.90,1031027,28,19917,-80
2023-01-31 04:21:36,1.60,1.60,1.60,99.90,1034395,28,19913,-81
2023-01-31 04:22:07,1.60,1.60,1.60,99.90,1030173,28,19913,-80
2023-01-31 04:22:38,1.60,1.60,1.60,99.90,1032471,28,20008,-79
2023-01-31 04:23:08,1.60,1.60,1.60,99.90,1034784,28,20370,-80
2023-01-31 04:23:39,1.60,1.60,1.60,99.90,1040081,28,20361,-80
2023-01-31 04:24:10,1.60,1.60,1.60,99.90,1038266,28,19909,-80
2023-01-31 04:24:40,1.60,1.60,1.60,99.90,1036857,28,19915,-81
2023-01-31 04:25:11,1.70,1.70,1.70,99.90,1032421,28,19909,-80
2023-01-31 04:25:41,1.70,1.70,1.70,99.90,1037029,28,19940,-80
2023-01-31 04:26:12,1.70,1.70,1.70,99.90,1040903,28,19913,-81
2023-01-31 04:26:42,1.70,1.70,1.70,99.90,1031369,28,19996,-80
2023-01-31 04:27:13,1.70,1.70,1.70,99.90,1030598,28,20399,-81
2023-01-31 04:27:44,1.70,1.70,1.70,99.90,1032699,28,19944,-81
2023-01-31 04:28:14,1.70,1.70,1.70,99.90,1033494,28,19913,-81
2023-01-31 04:28:45,1.70,1.70,1.70,99.90,1041052,28,19909,-82
2023-01-31 04:29:15,1.70,1.70,1.70,99.90,1034527,28,20000,-81
2023-01-31 04:29:46,1.70,1.70,1.70,99.90,1036161,28,20013,-81
2023-01-31 04:30:17,1.70,1.70,1.70,99.90,1031903,28,19970,-81
2023-01-31 04:30:52,1.70,1.70,1.70,99.90,1033108,28,20356,-81
2023-01-31 04:31:22,1.70,1.70,1.70,99.90,1040841,28,19912,-80
2023-01-31 04:31:53,1.70,1.70,1.70,99.90,1038992,28,19917,-80
2023-01-31 04:32:23,1.70,1.70,1.70,99.90,1037602,28,19908,-80
2023-01-31 04:32:54,1.70,1.70,1.70,99.90,1035642,28,19913,-80
2023-01-31 04:33:25,1.70,1.70,1.70,99.90,1033943,28,19917,-82
2023-01-31 04:33:56,1.70,1.70,1.70,99.90,1036588,28,20353,-80
2023-01-31 04:34:27,1.70,1.70,1.70,99.90,1030338,28,19909,-80
2023-01-31 04:34:58,1.70,1.70,1.70,99.90,1031139,28,19948,-79
2023-01-31 04:35:28,1.70,1.70,1.70,99.90,1033198,28,20499,-79
2023-01-31 04:36:00,1.70,1.70,1.70,99.90,1029500,28,19912,-79
2023-01-31 04:36:30,1.70,1.70,1.70,99.90,1032751,28,19964,-79
2023-01-31 04:37:01,1.70,1.70,1.70,99.90,1038365,28,19964,-80
2023-01-31 04:37:31,1.70,1.70,1.70,99.90,1033550,28,19987,-79
2023-01-31 04:38:02,1.70,1.70,1.70,99.90,1030770,28,20441,-81
2023-01-31 04:38:33,1.70,1.70,1.70,99.90,1035317,28,19921,-79
2023-01-31 04:39:03,1.70,1.70,1.70,99.90,1030017,28,20384,-80
2023-01-31 04:39:34,1.70,1.70,1.70,99.90,1034501,28,19943,-80
2023-01-31 04:40:05,1.70,1.70,1.70,99.90,1027258,28,20000,-79
2023-01-31 04:40:35,1.70,1.70,1.70,99.90,1028047,28,19910,-79
2023-01-31 04:41:06,1.80,1.80,1.80,99.90,1032263,28,19924,-79
2023-01-31 04:41:37,1.70,1.70,1.70,99.90,1030537,28,19905,-79
2023-01-31 04:42:08,1.70,1.70,1.70,99.90,1034072,28,20008,-80
2023-01-31 04:42:39,1.70,1.70,1.70,99.90,1032234,28,19913,-79
2023-01-31 04:43:09,1.80,1.80,1.80,99.90,1030230,28,19909,-80
2023-01-31 04:43:40,1.70,1.70,1.70,99.90,1032954,28,19931,-80
2023-01-31 04:44:11,1.80,1.80,1.80,99.90,1025707,28,20366,-80
2023-01-31 04:44:42,1.70,1.70,1.70,99.90,1031459,28,19924,-80
2023-01-31 04:45:12,1.70,1.70,1.70,99.90,1035890,28,19917,-81
2023-01-31 04:45:43,1.70,1.70,1.70,99.90,1034642,28,20028,-79
2023-01-31 04:46:14,1.80,1.80,1.80,99.90,1037787,28,19983,-80
2023-01-31 04:46:47,1.70,1.70,1.70,99.90,1037899,28,20287,-80
2023-01-31 04:47:18,1.70,1.70,1.70,99.90,1036704,28,20012,-80
2023-01-31 04:47:49,1.70,1.70,1.70,99.90,1041564,28,20063,-80
2023-01-31 04:48:19,1.70,1.70,1.70,99.90,1031372,28,19980,-80
2023-01-31 04:48:50,1.80,1.80,1.80,99.90,1039795,28,20038,-80
2023-01-31 04:49:20,1.80,1.80,1.80,99.90,1033459,28,19956,-80
2023-01-31 04:49:51,1.80,1.80,1.80,99.90,1040963,28,19908,-80
2023-01-31 04:50:22,1.80,1.80,1.80,99.90,1032340,28,19916,-81
2023-01-31 04:50:52,1.80,1.80,1.80,99.90,1034046,28,19913,-79
2023-01-31 04:51:23,1.80,1.80,1.80,99.90,1032415,28,19971,-79
2023-01-31 04:51:54,1.80,1.80,1.80,99.90,1026352,28,19968,-79
2023-01-31 04:52:24,1.80,1.80,1.80,99.90,1028554,28,19917,-79
2023-01-31 04:52:55,1.80,1.80,1.80,99.90,1026666,28,20357,-79
2023-01-31 04:53:26,1.80,1.80,1.80,99.90,1032854,28,20448,-79
2023-01-31 04:53:56,1.80,1.80,1.80,99.90,1030784,28,20008,-78
2023-01-31 04:54:27,1.80,1.80,1.80,99.90,1038528,28,19905,-81
2023-01-31 04:54:58,1.80,1.80,1.80,99.90,1032491,28,20012,-81
2023-01-31 04:55:28,1.80,1.80,1.80,99.90,1041784,28,19913,-81
2023-01-31 04:55:59,1.80,1.80,1.80,99.90,1035108,28,19920,-80
2023-01-31 04:56:30,1.80,1.80,1.80,99.90,1036221,28,19913,-79
2023-01-31 04:57:01,1.80,1.80,1.80,99.90,1031938,28,19931,-80
2023-01-31 04:57:32,1.80,1.80,1.80,99.90,1026885,28,19914,-79
2023-01-31 04:58:03,1.80,1.80,1.80,99.90,1031278,28,20242,-80
2023-01-31 04:58:33,1.80,1.80,1.80,99.90,1028380,28,19944,-80
2023-01-31 04:59:04,1.80,1.80,1.80,99.90,1025184,28,19929,-80
2023-01-31 04:59:34,1.80,1.80,1.80,99.90,1026149,28,19933,-81
2023-01-31 05:00:05,1.80,1.80,1.80,99.90,1025079,28,19918,-80
2023-01-31 05:00:36,1.90,1.90,1.90,99.90,1030010,28,19918,-79
2023-01-31 05:01:07,1.80,1.80,1.80,99.90,1034592,28,19917,-80
2023-01-31 05:01:37,1.90,1.90,1.90,99.90,1040468,28,20633,-79
2023-01-31 05:02:08,1.90,1.90,1.90,99.90,1033311,28,19913,-80
2023-01-31 05:02:39,1.90,1.90,1.90,99.90,1032430,28,19918,-80
2023-01-31 05:03:09,1.90,1.90,1.90,99.90,1026512,28,19918,-80
2023-01-31 05:03:40,1.90,1.90,1.90,99.90,1028498,28,19976,-78
2023-01-31 05:04:11,1.90,1.90,1.90,99.90,1029627,28,20035,-81
2023-01-31 05:04:42,1.90,1.90,1.90,99.90,1034112,28,20043,-81
2023-01-31 05:05:12,1.80,1.80,1.80,99.90,1036815,28,20287,-81
2023-01-31 05:05:43,1.80,1.80,1.80,99.90,1037332,28,19939,-79
2023-01-31 05:06:14,1.80,1.80,1.80,99.90,1030119,28,19917,-79
2023-01-31 05:06:44,1.80,1.80,1.80,99.90,1032793,28,20347,-79
2023-01-31 05:07:15,1.90,1.90,1.90,99.90,1034307,28,19917,-80
2023-01-31 05:07:45,1.90,1.90,1.90,99.90,1030537,28,19906,-81
2023-01-31 05:08:16,1.80,1.80,1.80,99.90,1032544,28,19917,-79
2023-01-31 05:08:47,1.80,1.80,1.80,99.90,1032689,28,19914,-80
2023-01-31 05:09:18,1.80,1.80,1.80,99.90,1029797,28,19914,-79
2023-01-31 05:09:48,1.80,1.80,1.80,99.90,1035499,28,19909,-80
2023-01-31 05:10:19,1.80,1.80,1.80,99.90,1028900,28,20377,-82
2023-01-31 05:10:55,1.80,1.80,1.80,99.90,1035926,28,19909,-80
2023-01-31 05:11:26,1.80,1.80,1.80,99.90,1031815,28,19921,-81
2023-01-31 05:11:57,1.80,1.80,1.80,99.90,1031709,28,20587,-81
2023-01-31 05:12:28,1.80,1.80,1.80,99.90,1036523,28,19906,-81
2023-01-31 05:12:59,1.80,1.80,1.80,99.90,1034007,28,19909,-81
2023-01-31 05:13:31,1.80,1.80,1.80,99.90,1034318,28,19913,-81
2023-01-31 05:14:02,1.80,1.80,1.80,99.90,1039804,28,20013,-80
2023-01-31 05:14:33,1.80,1.80,1.80,99.90,1033550,28,20396,-81
2023-01-31 05:15:06,1.80,1.80,1.80,99.90,1041990,28,19915,-80
2023-01-31 05:15:37,1.80,1.80,1.80,99.90,1034871,28,20257,-80
2023-01-31 05:16:09,1.80,1.80,1.80,99.90,1035487,28,19976,-79
2023-01-31 05:16:40,1.80,1.80,1.80,99.90,1033775,28,20371,-80
2023-01-31 05:17:10,1.80,1.80,1.80,99.90,1030962,28,19914,-80
2023-01-31 05:17:41,1.80,1.80,1.80,99.90,1028893,28,19913,-81
2023-01-31 05:18:12,1.80,1.80,1.80,99.90,1028453,28,19924,-80
2023-01-31 05:18:42,1.80,1.80,1.80,99.90,1029274,28,19918,-80
2023-01-31 05:19:13,1.80,1.80,1.80,99.90,1026578,28,20320,-80
2023-01-31 05:19:44,1.80,1.80,1.80,99.90,1032415,28,20008,-80
2023-01-31 05:20:15,1.80,1.80,1.80,99.90,1029951,28,19917,-80
2023-01-31 05:20:47,1.80,1.80,1.80,99.90,1030783,28,19909,-80
2023-01-31 05:21:17,1.80,1.80,1.80,99.90,1032853,28,20000,-80
2023-01-31 05:21:54,1.80,1.80,1.80,99.90,1036263,28,19906,-80
2023-01-31 05:22:25,1.80,1.80,1.80,99.90,1034030,28,19920,-80
2023-01-31 05:22:56,1.90,1.90,1.90,99.90,1032748,28,20607,-80
2023-01-31 05:23:27,1.90,1.90,1.90,99.90,1037725,28,20188,-79
2023-01-31 05:23:58,1.90,1.90,1.90,99.90,1040398,28,20257,-79
2023-01-31 05:24:30,1.90,1.90,1.90,99.90,1035970,28,19909,-79
2023-01-31 05:25:00,1.90,1.90,1.90,99.90,1034237,28,20428,-79
2023-01-31 05:25:31,1.90,1.90,1.90,99.90,1032834,28,19914,-79
2023-01-31 05:26:02,1.90,1.90,1.90,99.90,1032757,28,19909,-79
2023-01-31 05:26:32,1.90,1.90,1.90,99.90,1038910,28,19936,-80
2023-01-31 05:27:03,1.90,1.90,1.90,99.90,1032568,28,19916,-80
2023-01-31 05:27:33,1.90,1.90,1.90,99.90,1033156,28,19970,-80
2023-01-31 05:28:04,1.80,1.80,1.80,99.90,1036285,28,20489,-80
2023-01-31 05:28:35,1.80,1.80,1.80,99.90,1034306,28,20412,-80
2023-01-31 05:29:06,1.80,1.80,1.80,99.90,1032214,28,19909,-81
2023-01-31 05:29:37,1.80,1.80,1.80,99.90,1036300,28,20392,-79
2023-01-31 05:30:08,1.80,1.80,1.80,99.90,1033523,28,19901,-80
2023-01-31 05:30:38,1.90,1.90,1.90,99.90,1035308,28,19910,-79
2023-01-31 05:31:10,1.90,1.90,1.90,99.90,1036891,28,19924,-79
2023-01-31 05:31:41,1.90,1.90,1.90,99.90,1039252,28,19911,-80
2023-01-31 05:32:12,1.90,1.90,1.90,99.90,1038602,28,19909,-80
2023-01-31 05:32:44,1.80,1.80,1.80,99.90,1037463,28,19944,-80
2023-01-31 05:33:15,1.80,1.80,1.80,99.90,1040370,28,19912,-80
2023-01-31 05:33:46,1.90,1.90,1.90,99.90,1031202,28,19949,-80
2023-01-31 05:34:17,1.90,1.90,1.90,99.90,1036351,28,20284,-80
2023-01-31 05:34:47,1.90,1.90,1.90,99.90,1029567,28,19928,-80
2023-01-31 05:35:18,1.90,1.90,1.90,99.90,1029434,28,19952,-80
2023-01-31 05:35:48,1.90,1.90,1.90,99.90,1029938,28,19923,-80
2023-01-31 05:36:19,1.90,1.90,1.90,99.90,1032232,28,19910,-80
2023-01-31 05:36:50,1.90,1.90,1.90,99.90,1032502,28,19992,-80
2023-01-31 05:37:21,1.90,1.90,1.90,99.90,1029658,28,19922,-79
2023-01-31 05:37:52,1.90,1.90,1.90,99.90,1036681,28,19910,-80
2023-01-31 05:38:23,1.90,1.90,1.90,99.90,1034582,28,19915,-80
2023-01-31 05:38:53,1.90,1.90,1.90,99.90,1034056,28,19980,-80
2023-01-31 05:39:24,1.90,1.90,1.90,99.90,1032911,28,20301,-80
2023-01-31 05:39:55,1.90,1.90,1.90,99.90,1030619,28,20376,-80
2023-01-31 05:40:25,1.90,1.90,1.90,99.90,1028022,28,20505,-80
2023-01-31 05:40:56,1.90,1.90,1.90,99.90,1032937,28,19921,-79
2023-01-31 05:41:26,1.90,1.90,1.90,99.90,1036138,28,19982,-80
2023-01-31 05:41:57,1.90,1.90,1.90,99.90,1033843,28,19920,-79
2023-01-31 05:42:28,1.90,1.90,1.90,99.90,1035097,28,20255,-80
2023-01-31 05:42:59,1.90,1.90,1.90,99.90,1030370,28,20574,-80
2023-01-31 05:43:30,1.90,1.90,1.90,99.90,1029371,28,20405,-79
2023-01-31 05:44:01,1.90,1.90,1.90,99.90,1031343,28,19910,-79
2023-01-31 05:44:32,1.90,1.90,1.90,99.90,1030279,28,19913,-79
2023-01-31 05:45:03,1.90,1.90,1.90,99.90,1034159,28,20276,-79
2023-01-31 05:45:33,1.90,1.90,1.90,99.90,1033124,28,20324,-80
2023-01-31 05:46:04,1.90,1.90,1.90,99.90,1032170,28,19941,-80
2023-01-31 05:46:34,1.90,1.90,1.90,99.90,1036192,28,19937,-80
2023-01-31 05:47:05,1.90,1.90,1.90,99.90,1036051,28,19913,-80
2023-01-31 05:47:36,1.90,1.90,1.90,99.90,1031573,28,20171,-80
2023-01-31 05:48:07,1.90,1.90,1.90,99.90,1034242,28,20000,-80
2023-01-31 05:48:38,1.90,1.90,1.90,99.90,1030780,28,19920,-79
2023-01-31 05:49:08,1.90,1.90,1.90,99.90,1032294,28,19909,-79
2023-01-31 05:49:39,1.90,1.90,1.90,99.90,1030119,28,20471,-81
2023-01-31 05:50:10,1.90,1.90,1.90,99.90,1033049,28,19983,-81
2023-01-31 05:50:40,1.90,1.90,1.90,99.90,1038278,28,20677,-81
2023-01-31 05:51:11,1.90,1.90,1.90,99.90,1036979,28,19905,-81
2023-01-31 05:51:42,1.90,1.90,1.90,99.90,1039814,28,19947,-79
2023-01-31 05:52:12,1.90,1.90,1.90,99.90,1036269,28,19916,-80
2023-01-31 05:52:48,1.90,1.90,1.90,99.90,1041237,28,19901,-79
2023-01-31 05:53:19,1.90,1.90,1.90,99.90,1036203,28,19912,-81
2023-01-31 05:53:50,1.90,1.90,1.90,99.90,1038287,28,19912,-80
2023-01-31 05:54:21,1.90,1.90,1.90,99.90,1036341,28,20291,-80
2023-01-31 05:54:52,1.90,1.90,1.90,99.90,1036832,28,19952,-79
2023-01-31 05:55:22,1.90,1.90,1.90,99.90,1035326,28,20414,-80
2023-01-31 05:55:53,1.90,1.90,1.90,99.90,1034533,28,20323,-79
2023-01-31 05:56:23,1.90,1.90,1.90,99.90,1033580,28,20448,-79
2023-01-31 05:56:54,1.90,1.90,1.90,99.90,1034810,28,19917,-80
2023-01-31 05:57:24,1.90,1.90,1.90,99.90,1039356,28,20053,-80
2023-01-31 05:57:55,1.90,1.90,1.90,99.90,1035208,28,19916,-79
2023-01-31 05:58:26,1.90,1.90,1.90,99.90,1038027,28,19909,-80
2023-01-31 05:58:56,1.90,1.90,1.90,99.90,1040686,28,19916,-80
2023-01-31 05:59:30,1.90,1.90,1.90,99.90,1038339,28,19909,-80
2023-01-31 06:00:00,1.90,1.90,1.90,99.90,1041744,28,19909,-80
2023-01-31 06:00:31,1.90,1.90,1.90,99.90,1030179,28,20262,-81
2023-01-31 06:01:02,1.90,1.90,1.90,99.90,1029766,28,19921,-80
2023-01-31 06:01:32,2.00,2.00,2.00,99.90,1032486,28,19916,-80
2023-01-31 06:02:03,2.00,2.00,2.00,99.90,1034204,28,19917,-81
2023-01-31 06:02:34,2.00,2.00,2.00,99.90,1038210,28,19909,-80
2023-01-31 06:03:04,2.00,2.00,2.00,99.90,1035497,28,19955,-80
2023-01-31 06:03:35,2.00,2.00,2.00,99.90,1034669,28,19975,-80
2023-01-31 06:04:05,1.90,1.90,1.90,99.90,1030508,28,19906,-80
2023-01-31 06:04:36,1.90,1.90,1.90,99.90,1033179,28,20023,-80
2023-01-31 06:05:08,2.00,2.00,2.00,99.90,1034222,28,19936,-80
2023-01-31 06:05:39,1.90,1.90,1.90,99.90,1034071,28,20414,-80
2023-01-31 06:06:10,2.00,2.00,2.00,99.90,1034006,28,19914,-80
2023-01-31 06:06:41,1.90,1.90,1.90,99.90,1030414,28,19905,-80
2023-01-31 06:07:12,2.00,2.00,2.00,99.90,1028725,28,20135,-79
2023-01-31 06:07:42,2.00,2.00,2.00,99.90,1030097,28,20169,-79
2023-01-31 06:08:13,2.00,2.00,2.00,99.90,1034763,28,19979,-80
2023-01-31 06:08:43,2.00,2.00,2.00,99.90,1035697,28,19905,-79
2023-01-31 06:09:14,2.00,2.00,2.00,99.90,1032837,28,19913,-79
2023-01-31 06:09:45,2.00,2.00,2.00,99.90,1036035,28,19905,-79
2023-01-31 06:10:15,2.00,2.00,2.00,99.90,1034028,28,20351,-79
2023-01-31 06:10:46,2.00,2.00,2.00,99.90,1037108,28,20050,-79
2023-01-31 06:11:17,2.00,2.00,2.00,99.90,1036992,28,19909,-80
2023-01-31 06:11:48,1.90,1.90,1.90,99.90,1037467,28,19905,-76
2023-01-31 06:12:18,2.00,2.00,2.00,99.90,1040628,28,19980,-79
2023-01-31 06:12:49,2.00,2.00,2.00,99.90,1039232,28,19909,-79
2023-01-31 06:13:20,2.00,2.00,2.00,99.90,1038931,28,20500,-79
2023-01-31 06:13:50,1.90,1.90,1.90,99.90,1041793,28,19913,-79
2023-01-31 06:14:21,2.00,2.00,2.00,99.90,1039126,28,19913,-79
2023-01-31 06:14:52,1.90,1.90,1.90,99.90,1038445,28,19913,-79
2023-01-31 06:15:22,1.90,1.90,1.90,99.90,1038989,28,19920,-80
2023-01-31 06:15:53,1.90,1.90,1.90,99.90,1038427,28,20350,-79
2023-01-31 06:16:23,1.90,1.90,1.90,99.90,1038072,28,19912,-80
2023-01-31 06:16:54,1.90,1.90,1.90,99.90,1041386,28,19905,-80
2023-01-31 06:17:25,2.00,2.00,2.00,99.90,1034073,28,20008,-80
2023-01-31 06:17:55,1.90,1.90,1.90,99.90,1033005,28,19909,-80
2023-01-31 06:18:26,2.00,2.00,2.00,99.90,1034473,28,19917,-81
2023-01-31 06:18:57,2.00,2.00,2.00,99.90,1034340,28,20044,-80
2023-01-31 06:19:27,1.90,1.90,1.90,99.90,1038040,28,19916,-80
2023-01-31 06:19:58,2.00,2.00,2.00,99.90,1038600,28,20000,-80
2023-01-31 06:20:29,1.90,1.90,1.90,99.90,1036770,28,19905,-80
2023-01-31 06:20:59,2.00,2.00,2.00,99.90,1043079,28,19905,-80
2023-01-31 06:21:30,1.90,1.90,1.90,99.90,1036426,28,19924,-79
2023-01-31 06:22:00,1.90,1.90,1.90,99.90,1038218,28,20395,-79
2023-01-31 06:22:31,2.00,2.00,2.00,99.90,1037957,28,20356,-79
2023-01-31 06:23:02,2.00,2.00,2.00,99.90,1041782,28,19905,-79
2023-01-31 06:23:36,2.00,2.00,2.00,99.90,1033686,28,19909,-80
2023-01-31 06:24:06,2.00,2.00,2.00,99.90,1034755,28,19909,-79
2023-01-31 06:24:37,2.00,2.00,2.00,99.90,1039841,28,20004,-80
2023-01-31 06:25:08,2.00,2.00,2.00,99.90,1037221,28,20448,-79
2023-01-31 06:25:38,2.00,2.00,2.00,99.90,1044715,28,20359,-79
2023-01-31 06:26:09,2.00,2.00,2.00,99.90,1040296,28,19912,-82
2023-01-31 06:26:39,1.90,1.90,1.90,99.90,1041019,28,20141,-82
2023-01-31 06:27:10,2.00,2.00,2.00,99.90,1036874,28,19919,-79
2023-01-31 06:27:41,1.90,1.90,1.90,99.90,1042014,28,20185,-82
2023-01-31 06:28:11,2.00,2.00,2.00,99.90,1036785,28,19909,-81
2023-01-31 06:28:42,1.90,1.90,1.90,99.90,1042006,28,20211,-79
2023-01-31 06:29:13,2.00,2.00,2.00,99.90,1035195,28,19952,-81
2023-01-31 06:29:43,2.00,2.00,2.00,99.90,1037322,28,19916,-81
2023-01-31 06:30:14,1.90,1.90,1.90,99.90,1036428,28,20636,-81
2023-01-31 06:30:44,1.90,1.90,1.90,99.90,1035548,28,19929,-80
2023-01-31 06:31:15,1.90,1.90,1.90,99.90,1039920,28,20418,-81
2023-01-31 06:31:46,1.90,1.90,1.90,99.90,1039942,28,19940,-81
2023-01-31 06:32:16,2.00,2.00,2.00,99.90,1040007,28,19916,-81
2023-01-31 06:32:47,2.00,2.00,2.00,99.90,1039052,28,20309,-81
2023-01-31 06:33:17,2.00,2.00,2.00,99.90,1040339,28,19912,-81
2023-01-31 06:33:48,2.00,2.00,2.00,99.90,1037534,28,20315,-84
2023-01-31 06:34:19,2.00,2.00,2.00,99.90,1041088,28,20391,-79
2023-01-31 06:34:49,1.90,1.90,1.90,99.90,1040494,28,19913,-80
2023-01-31 06:35:20,1.90,1.90,1.90,99.90,1036442,28,19929,-80
2023-01-31 06:35:50,1.90,1.90,1.90,99.90,1038544,28,19909,-80
2023-01-31 06:36:21,1.90,1.90,1.90,99.90,1041345,28,19919,-80
2023-01-31 06:36:52,2.00,2.00,2.00,99.90,1039207,28,19905,-80
2023-01-31 06:37:22,1.90,1.90,1.90,99.90,1038368,28,19991,-80
2023-01-31 06:37:56,2.00,2.00,2.00,99.90,1041645,28,20098,-79
2023-01-31 06:38:27,1.90,1.90,1.90,99.90,1039550,28,19909,-78
2023-01-31 06:38:58,1.90,1.90,1.90,99.90,1040232,28,19907,-79
2023-01-31 06:39:28,2.00,2.00,2.00,99.90,1036234,28,20411,-79
2023-01-31 06:39:59,1.90,1.90,1.90,99.90,1036688,28,19913,-79
2023-01-31 06:40:30,1.90,1.90,1.90,99.90,1039454,28,19936,-79
2023-01-31 06:41:00,2.00,2.00,2.00,99.90,1039414,28,20042,-78
2023-01-31 06:41:31,2.00,2.00,2.00,99.90,1037075,28,20413,-81
2023-01-31 06:42:01,2.00,2.00,2.00,99.90,1035064,28,19906,-79
2023-01-31 06:42:32,2.00,2.00,2.00,99.90,1034334,28,19910,-80
2023-01-31 06:43:03,2.00,2.00,2.00,99.90,1036230,28,19958,-81
2023-01-31 06:43:33,2.00,2.00,2.00,99.90,1033474,28,20364,-80
2023-01-31 06:44:04,2.00,2.00,2.00,99.90,1039567,28,20295,-80
2023-01-31 06:44:36,2.00,2.00,2.00,99.90,1035821,28,19909,-80
2023-01-31 06:45:07,1.90,1.90,1.90,99.90,1034703,28,19956,-79
2023-01-31 06:45:38,2.00,2.00,2.00,99.90,1036320,28,19919,-80
2023-01-31 06:46:09,2.00,2.00,2.00,99.90,1036133,28,20387,-79
2023-01-31 06:46:39,2.00,2.00,2.00,99.90,1036393,28,19994,-77
2023-01-31 06:47:11,2.00,2.00,2.00,99.90,1039816,28,19932,-78
2023-01-31 06:47:45,2.00,2.00,2.00,99.90,1038439,28,20679,-80
2023-01-31 06:48:16,2.00,2.00,2.00,99.90,1032023,28,19910,-77
2023-01-31 06:48:49,1.90,1.90,1.90,99.90,1032281,28,19909,-77
2023-01-31 06:49:20,1.90,1.90,1.90,99.90,1032246,28,20064,-77
2023-01-31 06:49:51,2.00,2.00,2.00,99.90,1035576,28,20224,-77
2023-01-31 06:50:21,1.90,1.90,1.90,99.90,1036761,28,20008,-77
2023-01-31 06:50:53,2.00,2.00,2.00,99.90,1037187,28,20508,-77
2023-01-31 06:51:24,1.90,1.90,1.90,99.90,1034918,28,19936,-76
2023-01-31 06:51:54,1.90,1.90,1.90,99.90,1033008,28,19906,-78
2023-01-31 06:52:25,2.00,2.00,2.00,99.90,1034483,28,19917,-76
2023-01-31 06:52:58,1.90,1.90,1.90,99.90,1031219,28,19955,-78
2023-01-31 06:53:29,2.00,2.00,2.00,99.90,1032053,28,19920,-76
2023-01-31 06:53:59,1.90,1.90,1.90,99.90,1032021,28,19933,-78
2023-01-31 06:54:30,1.90,1.90,1.90,99.90,1033806,28,19918,-76
2023-01-31 06:55:00,1.90,1.90,1.90,99.90,1035376,28,20007,-76
2023-01-31 06:55:31,2.00,2.00,2.00,99.90,1036204,28,19905,-77
2023-01-31 06:56:02,1.90,1.90,1.90,99.90,1042131,28,20418,-77
2023-01-31 06:56:32,1.90,1.90,1.90,99.90,1033637,28,19905,-78
2023-01-31 06:57:03,1.90,1.90,1.90,99.90,1032116,28,19943,-78
2023-01-31 06:57:34,1.90,1.90,1.90,99.90,1031012,28,19917,-78
2023-01-31 06:58:04,2.00,2.00,2.00,99.90,1028578,28,19913,-78
2023-01-31 06:58:35,2.00,2.00,2.00,99.90,1031180,28,19906,-77
2023-01-31 06:59:05,2.00,2.00,2.00,99.90,1032108,28,19902,-79
2023-01-31 06:59:36,2.00,2.00,2.00,99.90,1036916,28,20433,-77
2023-01-31 07:00:07,2.00,2.00,2.00,99.90,1033326,28,19941,-79
2023-01-31 07:00:38,2.00,2.00,2.00,99.90,1034331,28,19916,-78
2023-01-31 07:01:13,1.90,1.90,1.90,99.90,1024957,28,19918,-78
2023-01-31 07:01:43,2.00,2.00,2.00,99.90,1028187,28,19910,-78
2023-01-31 07:02:16,2.00,2.00,2.00,99.90,1036028,28,20378,-78
2023-01-31 07:02:47,2.00,2.00,2.00,99.90,1044089,28,19909,-77
2023-01-31 07:03:18,1.90,1.90,1.90,99.90,1040946,28,20383,-77
2023-01-31 07:03:49,2.00,2.00,2.00,99.90,1041954,28,19912,-78
2023-01-31 07:04:19,1.90,1.90,1.90,99.90,1040134,28,19920,-77
2023-01-31 07:04:50,1.90,1.90,1.90,99.90,1040218,28,19912,-77
2023-01-31 07:05:21,1.90,1.90,1.90,99.90,1034353,28,20569,-80
2023-01-31 07:05:52,2.00,2.00,2.00,99.90,1032699,28,19910,-80
2023-01-31 07:06:22,2.00,2.00,2.00,99.90,1031722,28,20999,-77
2023-01-31 07:06:53,2.00,2.00,2.00,99.90,1035703,28,19917,-77
2023-01-31 07:07:24,2.00,2.00,2.00,99.90,1037689,28,20441,-78
2023-01-31 07:07:54,2.00,2.00,2.00,99.90,1039361,28,19913,-80
2023-01-31 07:08:25,2.00,2.00,2.00,99.90,1037715,28,19916,-79
2023-01-31 07:08:55,1.90,1.90,1.90,99.90,1039167,28,19909,-78
2023-01-31 07:09:26,1.90,1.90,1.90,99.90,1034076,28,19913,-78
2023-01-31 07:09:56,1.90,1.90,1.90,99.90,1035342,28,19995,-77
2023-01-31 07:10:27,1.90,1.90,1.90,99.90,1034197,28,19917,-82
2023-01-31 07:11:00,1.90,1.90,1.90,99.90,1035942,28,19917,-77
2023-01-31 07:11:31,2.00,2.00,2.00,99.90,1040323,28,19940,-78
2023-01-31 07:12:02,2.00,2.00,2.00,99.90,1038182,28,20343,-78
2023-01-31 07:12:32,1.90,1.90,1.90,99.90,1036942,28,19906,-80
2023-01-31 07:13:03,2.00,2.00,2.00,99.90,1030714,28,19910,-77
2023-01-31 07:13:33,1.90,1.90,1.90,99.90,1033151,28,19934,-77
2023-01-31 07:14:07,1.90,1.90,1.90,99.90,1032408,28,19948,-80
2023-01-31 07:14:38,2.00,2.00,2.00,99.90,1035079,28,19963,-76
2023-01-31 07:15:10,2.00,2.00,2.00,99.90,1037251,28,19959,-79
2023-01-31 07:15:41,1.90,1.90,1.90,99.90,1042896,28,20007,-79
2023-01-31 07:16:11,2.00,2.00,2.00,99.90,1038636,28,19913,-78
2023-01-31 07:16:42,1.90,1.90,1.90,99.90,1041023,28,19909,-79
2023-01-31 07:17:12,1.90,1.90,1.90,99.90,1034523,28,20372,-80
2023-01-31 07:17:43,1.90,1.90,1.90,99.90,1035414,28,19909,-80
2023-01-31 07:18:14,2.00,2.00,2.00,99.90,1039515,28,20030,-79
2023-01-31 07:18:44,2.00,2.00,2.00,99.90,1036711,28,19916,-79
2023-01-31 07:19:15,1.90,1.90,1.90,99.90,1040197,28,20439,-78
2023-01-31 07:19:46,2.00,2.00,2.00,99.90,1040781,28,19912,-79
2023-01-31 07:20:16,2.00,2.00,2.00,99.90,1036726,28,20356,-78
2023-01-31 07:20:47,2.00,2.00,2.00,99.90,1039675,28,20416,-78
2023-01-31 07:21:18,2.00,2.00,2.00,99.90,1039431,28,19905,-80
2023-01-31 07:21:48,2.00,2.00,2.00,99.90,1039231,28,19955,-80
2023-01-31 07:22:19,2.00,2.00,2.00,99.90,1037140,28,19905,-78
2023-01-31 07:22:53,2.10,2.10,2.10,99.90,1036198,28,19909,-78
2023-01-31 07:23:23,2.00,2.00,2.00,99.90,1034125,28,20003,-78
2023-01-31 07:24:28,2.00,2.00,2.00,99.90,1031993,28,19906,-79
2023-01-31 07:25:07,2.00,2.00,2.00,99.90,1031807,28,19920,-79
2023-01-31 07:25:38,2.00,2.00,2.00,99.90,1033041,28,20452,-79
2023-01-31 07:26:09,2.00,2.00,2.00,99.90,1040248,28,20011,-79
2023-01-31 07:26:39,2.00,2.00,2.00,99.90,1038837,28,19911,-79
2023-01-31 07:27:13,2.00,2.00,2.00,99.90,1036087,28,19913,-79
2023-01-31 07:27:43,2.00,2.00,2.00,99.90,1038709,28,19906,-79
2023-01-31 07:28:14,2.10,2.10,2.10,99.90,1039104,28,19952,-79
2023-01-31 07:28:45,2.00,2.00,2.00,99.90,1041490,28,20442,-79
2023-01-31 07:29:15,2.00,2.00,2.00,99.90,1034691,28,20089,-79
2023-01-31 07:29:46,2.10,2.10,2.10,99.90,1037243,28,19909,-80
2023-01-31 07:30:17,2.10,2.10,2.10,99.90,1034782,28,20221,-80
2023-01-31 07:30:47,2.00,2.00,2.00,99.90,1036496,28,19915,-78
2023-01-31 07:31:18,2.10,2.10,2.10,99.90,1033075,28,20536,-80
2023-01-31 07:31:49,2.00,2.00,2.00,99.90,1034845,28,19905,-79
2023-01-31 07:32:19,2.00,2.00,2.00,99.90,1030650,28,19911,-80
2023-01-31 07:32:50,2.00,2.00,2.00,99.90,1038937,28,20643,-79
2023-01-31 07:33:20,2.10,2.10,2.10,99.90,1036388,28,19948,-79
2023-01-31 07:33:51,2.00,2.00,2.00,99.90,1040670,28,19912,-80
2023-01-31 07:34:22,2.10,2.10,2.10,99.90,1038941,28,20314,-81
2023-01-31 07:34:52,2.00,2.00,2.00,99.90,1041107,28,19909,-80
2023-01-31 07:35:23,2.10,2.10,2.10,99.90,1039337,28,19995,-79
2023-01-31 07:35:54,2.10,2.10,2.10,99.90,1040942,28,19909,-80
2023-01-31 07:36:25,2.10,2.10,2.10,99.90,1039327,28,19909,-80
2023-01-31 07:36:56,2.10,2.10,2.10,99.90,1040879,28,20773,-80
2023-01-31 07:37:26,2.00,2.00,2.00,99.90,1034967,28,19975,-80
2023-01-31 07:37:57,2.00,2.00,2.00,99.90,1036039,28,19913,-80
2023-01-31 07:38:27,2.00,2.00,2.00,99.90,1034949,28,19917,-79
2023-01-31 07:39:00,2.10,2.10,2.10,99.90,1036452,28,20555,-80
2023-01-31 07:39:31,2.00,2.00,2.00,99.90,1036820,28,19909,-80
2023-01-31 07:40:01,2.00,2.00,2.00,99.90,1036363,28,19948,-80
2023-01-31 07:40:32,2.00,2.00,2.00,99.90,1029477,28,20000,-80
2023-01-31 07:41:03,2.10,2.10,2.10,99.90,1029891,28,19906,-80
2023-01-31 07:41:34,2.10,2.10,2.10,99.90,1035058,28,20483,-77
2023-01-31 07:42:04,2.00,2.00,2.00,99.90,1036402,28,19944,-79
2023-01-31 07:42:35,2.00,2.00,2.00,99.90,1030590,28,20004,-80
2023-01-31 07:43:05,2.10,2.10,2.10,99.90,1030673,28,19924,-79
2023-01-31 07:43:36,2.00,2.00,2.00,99.90,1037525,28,19906,-80
2023-01-31 07:44:09,2.00,2.00,2.00,99.90,1035470,28,20466,-79
2023-01-31 07:44:40,2.00,2.00,2.00,99.90,1037341,28,19917,-80
2023-01-31 07:45:11,2.10,2.10,2.10,99.90,1038569,28,19943,-79
2023-01-31 07:45:42,2.00,2.00,2.00,99.90,1036323,28,19910,-79
2023-01-31 07:46:12,2.00,2.00,2.00,99.90,1031339,28,20399,-79
2023-01-31 07:46:43,2.00,2.00,2.00,99.90,1037347,28,19909,-79
2023-01-31 07:47:13,2.00,2.00,2.00,99.90,1032689,28,19909,-80
2023-01-31 07:47:44,2.00,2.00,2.00,99.90,1036511,28,19979,-80
2023-01-31 07:48:15,2.00,2.00,2.00,99.90,1032699,28,19940,-80
2023-01-31 07:48:45,1.90,1.90,1.90,99.90,1030781,28,19914,-80
2023-01-31 07:49:16,2.00,2.00,2.00,99.90,1032684,28,19971,-80
2023-01-31 07:49:49,2.00,2.00,2.00,99.90,1031126,28,20721,-82
2023-01-31 07:50:20,2.00,2.00,2.00,99.90,1036558,28,19913,-80
2023-01-31 07:50:51,2.00,2.00,2.00,99.90,1039730,28,19909,-80
2023-01-31 07:51:22,1.90,1.90,1.90,99.90,1041540,28,19909,-78
2023-01-31 07:51:52,2.00,2.00,2.00,99.90,1034662,28,19905,-80
2023-01-31 07:52:23,1.90,1.90,1.90,99.90,1036872,28,20703,-80
2023-01-31 07:52:56,2.00,2.00,2.00,99.90,1034770,28,19955,-80
2023-01-31 07:53:28,1.90,1.90,1.90,99.90,1031104,28,19916,-79
2023-01-31 07:53:58,1.90,1.90,1.90,99.90,1032863,28,20470,-80
2023-01-31 07:54:29,1.90,1.90,1.90,99.90,1033137,28,20037,-79
2023-01-31 07:54:59,1.90,1.90,1.90,99.90,1034669,28,19905,-80
2023-01-31 07:55:33,2.00,2.00,2.00,99.90,1033647,28,19961,-83
2023-01-31 07:56:04,2.00,2.00,2.00,99.90,1032106,28,19913,-81
2023-01-31 07:56:35,2.00,2.00,2.00,99.90,1032389,28,19901,-80
2023-01-31 07:57:06,1.90,1.90,1.90,99.90,1029476,28,19957,-80
2023-01-31 07:57:37,1.90,1.90,1.90,99.90,1026887,28,19946,-79
2023-01-31 07:58:08,1.90,1.90,1.90,99.90,1030530,28,20106,-83
2023-01-31 07:58:40,2.00,2.00,2.00,99.90,1029884,28,19972,-79
2023-01-31 07:59:12,2.00,2.00,2.00,99.90,1028975,28,20558,-79
2023-01-31 07:59:46,2.00,2.00,2.00,99.90,1032243,28,20069,-78
2023-01-31 08:00:35,2.10,2.10,2.10,99.90,1029942,28,19914,-79
2023-01-31 08:01:35,2.10,2.10,2.10,99.90,1034687,28,20287,-79
2023-01-31 08:02:28,2.10,2.10,2.10,99.90,1032401,28,19910,-78
2023-01-31 08:03:17,2.20,2.20,2.20,99.90,1029861,28,19910,-80
2023-01-31 08:03:47,2.20,2.20,2.20,99.90,1033064,28,19921,-78
2023-01-31 08:04:18,2.30,2.30,2.30,99.90,1038685,28,19909,-80
2023-01-31 08:04:49,2.30,2.30,2.30,99.90,1041125,28,20535,-79
2023-01-31 08:05:19,2.30,2.30,2.30,99.90,1034728,28,20156,-81
2023-01-31 08:05:50,2.30,2.30,2.30,99.90,1036571,28,19917,-81
2023-01-31 08:06:23,2.30,2.30,2.30,99.90,1032280,28,19957,-80
2023-01-31 08:06:54,2.40,2.40,2.40,99.90,1033936,28,20338,-79
2023-01-31 08:07:26,2.40,2.40,2.40,99.90,1038826,28,19905,-80
2023-01-31 08:08:09,2.40,2.40,2.40,99.90,1033579,28,20313,-78
2023-01-31 08:08:40,2.40,2.40,2.40,99.90,1035160,28,19913,-78
2023-01-31 08:09:11,2.50,2.50,2.50,99.90,1038286,28,20373,-78
2023-01-31 08:09:42,2.50,2.50,2.50,99.90,1037877,28,19940,-80
2023-01-31 08:10:16,2.50,2.50,2.50,99.90,1041478,28,19912,-80
2023-01-31 08:10:46,2.50,2.50,2.50,99.90,1033990,28,19917,-79
2023-01-31 08:11:17,2.50,2.50,2.50,99.90,1034654,28,20530,-81
2023-01-31 08:11:48,2.60,2.60,2.60,99.90,1033626,28,19909,-79
2023-01-31 08:12:18,2.60,2.60,2.60,99.90,1035196,28,19905,-79
2023-01-31 08:12:49,2.60,2.60,2.60,99.90,1037793,28,19912,-79
2023-01-31 08:13:21,2.60,2.60,2.60,99.90,1039217,28,20116,-79
2023-01-31 08:13:52,2.70,2.70,2.70,99.90,1042658,28,19927,-80
2023-01-31 08:14:24,2.70,2.70,2.70,99.90,1039378,28,20355,-79
2023-01-31 08:14:54,2.70,2.70,2.70,99.90,1033046,28,20008,-78
2023-01-31 08:15:25,2.70,2.70,2.70,99.90,1030012,28,19913,-78
2023-01-31 08:15:56,2.70,2.70,2.70,99.90,1029971,28,19910,-79
2023-01-31 08:16:27,2.80,2.80,2.80,99.90,1030268,28,19996,-79
2023-01-31 08:16:58,2.70,2.70,2.70,99.90,1031005,28,19952,-79
2023-01-31 08:17:30,2.80,2.80,2.80,99.90,1034428,28,19923,-78
2023-01-31 08:18:01,2.70,2.70,2.70,99.90,1033754,28,20250,-79
2023-01-31 08:18:32,2.80,2.80,2.80,99.90,1029442,28,19943,-80
2023-01-31 08:19:03,2.80,2.80,2.80,99.90,1035438,28,19917,-80
2023-01-31 08:19:34,2.80,2.80,2.80,99.90,1037074,28,19933,-80
2023-01-31 08:20:05,2.80,2.80,2.80,99.90,1035986,28,20293,-83
2023-01-31 08:20:36,2.80,2.80,2.80,99.90,1046605,28,19908,-82
2023-01-31 08:21:07,2.90,2.90,2.90,99.90,1045290,28,20001,-82
2023-01-31 08:21:38,2.90,2.90,2.90,99.90,1040131,28,19915,-84
2023-01-31 08:22:09,2.90,2.90,2.90,99.90,1041119,28,20342,-83
2023-01-31 08:22:40,2.90,2.90,2.90,99.90,1034957,28,19917,-83
2023-01-31 08:23:12,2.90,2.90,2.90,99.90,1033006,28,19910,-83
2023-01-31 08:23:47,2.90,2.90,2.90,99.90,1035454,28,19921,-81
2023-01-31 08:24:17,2.90,2.90,2.90,99.90,1034236,28,20292,-83
2023-01-31 08:24:48,2.90,2.90,2.90,99.90,1040590,28,19985,-81
2023-01-31 08:25:19,3.00,3.00,3.00,99.90,1032223,28,20324,-81
2023-01-31 08:25:49,3.00,3.00,3.00,99.90,1035336,28,20352,-80
2023-01-31 08:26:21,3.00,3.00,3.00,99.90,1033427,28,19957,-78
2023-01-31 08:26:52,3.00,3.00,3.00,99.90,1042714,28,20411,-78
2023-01-31 08:27:23,3.00,3.00,3.00,99.90,1038968,28,19950,-83
2023-01-31 08:27:55,3.00,3.00,3.00,99.90,1044185,28,20377,-83
2023-01-31 08:28:29,3.00,3.00,3.00,99.90,1041681,28,20320,-81
2023-01-31 08:29:00,3.00,3.00,3.00,99.90,1038190,28,19925,-83
2023-01-31 08:29:30,3.00,3.00,3.00,99.90,1036474,28,20273,-83
2023-01-31 08:30:01,3.00,3.00,3.00,99.90,1039267,28,20014,-82
2023-01-31 08:30:32,3.00,3.00,3.00,99.90,1033981,28,20288,-80
2023-01-31 08:31:05,3.00,3.00,3.00,99.90,1032695,28,19904,-82
2023-01-31 08:31:36,2.90,2.90,2.90,99.90,1032499,28,19941,-81
2023-01-31 08:32:07,2.90,2.90,2.90,99.90,1030567,28,19920,-80
2023-01-31 08:32:38,2.90,2.90,2.90,99.90,1036110,28,19916,-81
2023-01-31 08:33:09,2.90,2.90,2.90,99.90,1029714,28,19914,-81
2023-01-31 08:33:40,2.90,2.90,2.90,99.90,1034678,28,20439,-80
2023-01-31 08:34:17,2.90,2.90,2.90,99.90,1035935,28,19941,-81
2023-01-31 08:34:48,2.90,2.90,2.90,99.90,1034598,28,19905,-80
2023-01-31 08:35:18,2.80,2.80,2.80,99.90,1032151,28,20732,-80
2023-01-31 08:35:49,2.80,2.80,2.80,99.90,1029217,28,19910,-81
2023-01-31 08:36:21,2.80,2.80,2.80,99.90,1030111,28,19941,-81
2023-01-31 08:36:52,2.80,2.80,2.80,99.90,1033087,28,20360,-81
2023-01-31 08:37:23,2.80,2.80,2.80,99.90,1032629,28,19910,-80
2023-01-31 08:37:53,2.80,2.80,2.80,99.90,1038010,28,19971,-81
2023-01-31 08:38:26,2.80,2.80,2.80,99.90,1031680,28,19941,-81
2023-01-31 08:38:57,2.80,2.80,2.80,99.90,1030894,28,19905,-80
2023-01-31 08:39:28,2.90,2.90,2.90,99.90,1032184,28,19909,-81
2023-01-31 08:39:58,2.90,2.90,2.90,99.90,1030723,28,20000,-80
2023-01-31 08:40:29,2.90,2.90,2.90,99.90,1032932,28,19910,-80
2023-01-31 08:41:00,2.90,2.90,2.90,99.90,1036682,28,19959,-78
2023-01-31 08:41:31,2.90,2.90,2.90,99.90,1030194,28,19909,-80
2023-01-31 08:42:02,3.00,3.00,3.00,99.90,1029818,28,20384,-80
2023-01-31 08:42:33,2.90,2.90,2.90,99.90,1031053,28,19928,-81
2023-01-31 08:43:03,2.90,2.90,2.90,99.90,1026525,28,20020,-77
2023-01-31 08:43:36,2.90,2.90,2.90,99.90,1029371,28,19910,-80
2023-01-31 08:44:11,2.90,2.90,2.90,99.90,1032313,28,20041,-81
2023-01-31 08:44:42,2.90,2.90,2.90,99.90,1032981,28,19909,-81
2023-01-31 08:45:13,2.90,2.90,2.90,99.90,1034300,28,20000,-81
2023-01-31 08:45:44,2.90,2.90,2.90,99.90,1030270,28,19937,-80
2023-01-31 08:46:14,2.90,2.90,2.90,99.90,1027385,28,19953,-79
2023-01-31 08:46:45,2.90,2.90,2.90,99.90,1030875,28,19915,-80
2023-01-31 08:47:15,3.00,3.00,3.00,99.90,1035553,28,20118,-79
2023-01-31 08:47:46,3.00,3.00,3.00,99.90,1036641,28,20003,-79
2023-01-31 08:48:17,2.90,2.90,2.90,99.90,1037673,28,20298,-78
2023-01-31 08:48:47,2.90,2.90,2.90,99.90,1039404,28,19912,-77
2023-01-31 08:49:18,3.00,3.00,3.00,99.90,1036601,28,19909,-78
2023-01-31 08:49:49,3.00,3.00,3.00,99.90,1039508,28,20001,-80
2023-01-31 08:50:19,3.00,3.00,3.00,99.90,1032130,28,19916,-78
2023-01-31 08:50:50,3.10,3.10,3.10,99.90,1035752,28,20001,-79
2023-01-31 08:51:21,3.00,3.00,3.00,99.90,1032405,28,20396,-78
2023-01-31 08:51:52,3.10,3.10,3.10,99.90,1031604,28,19960,-79
2023-01-31 08:52:23,3.10,3.10,3.10,99.90,1032292,28,19909,-79
2023-01-31 08:52:54,3.10,3.10,3.10,99.90,1034165,28,19961,-79
2023-01-31 08:53:25,3.10,3.10,3.10,99.90,1019210,28,20011,-79
2023-01-31 08:53:56,3.10,3.10,3.10,99.90,1033920,28,19920,-80
2023-01-31 08:54:26,3.20,3.20,3.20,99.90,1034322,28,19922,-80
2023-01-31 08:54:57,3.10,3.10,3.10,99.90,1030137,28,19909,-80
2023-01-31 08:55:29,3.20,3.20,3.20,99.90,1028931,28,19916,-80
2023-01-31 08:56:00,3.20,3.20,3.20,99.90,1033641,28,19913,-81
2023-01-31 08:56:30,3.20,3.20,3.20,99.90,1033182,28,19915,-79
2023-01-31 08:57:01,3.20,3.20,3.20,99.90,1033893,28,19975,-80
2023-01-31 08:57:32,3.20,3.20,3.20,99.90,1036187,28,20465,-80
2023-01-31 08:58:02,3.20,3.20,3.20,99.90,1031523,28,19920,-80
2023-01-31 08:58:34,3.30,3.30,3.30,99.90,1034850,28,19917,-80
2023-01-31 08:59:05,3.30,3.30,3.30,99.90,1039214,28,20980,-81
2023-01-31 08:59:36,3.30,3.30,3.30,99.90,1038032,28,20366,-81
2023-01-31 09:00:07,3.30,3.30,3.30,99.90,1032855,28,20301,-80
2023-01-31 09:00:38,3.30,3.30,3.30,99.90,1033757,28,19951,-80
2023-01-31 09:01:13,3.30,3.30,3.30,99.90,1028982,28,19902,-80
2023-01-31 09:01:45,3.30,3.30,3.30,99.90,1030078,28,19948,-80
2023-01-31 09:02:16,3.40,3.40,3.40,99.90,1028041,28,20685,-80
2023-01-31 09:02:53,3.40,3.40,3.40,99.90,1029605,28,19906,-81
2023-01-31 09:03:24,3.40,3.40,3.40,99.90,1031502,28,19917,-79
2023-01-31 09:03:56,3.50,3.50,3.50,99.90,1033624,28,20505,-79
2023-01-31 09:04:27,3.50,3.50,3.50,99.90,1036039,28,20000,-79
2023-01-31 09:04:57,3.60,3.60,3.60,99.90,1036281,28,19913,-80
2023-01-31 09:05:29,3.60,3.60,3.60,99.90,1037625,28,20019,-79
2023-01-31 09:06:00,3.70,3.70,3.70,99.90,1037183,28,19913,-79
2023-01-31 09:06:30,3.70,3.70,3.70,99.90,1040317,28,20531,-80
2023-01-31 09:07:01,3.70,3.70,3.70,99.90,1037260,28,19909,-80
2023-01-31 09:07:32,3.80,3.80,3.80,99.90,1038694,28,20283,-80
2023-01-31 09:08:02,3.80,3.80,3.80,99.90,1037424,28,20329,-78
2023-01-31 09:08:33,3.90,3.90,3.90,99.90,1035502,28,19917,-79
2023-01-31 09:09:07,4.00,4.00,4.00,99.90,1038438,28,20272,-80
2023-01-31 09:09:37,4.10,4.10,4.10,99.90,1037753,28,20322,-81
2023-01-31 09:10:08,4.10,4.10,4.10,99.90,1033533,28,19909,-78
2023-01-31 09:10:39,4.10,4.10,4.10,99.90,1032701,28,19905,-79
2023-01-31 09:11:10,4.20,4.20,4.20,99.90,1034342,28,19998,-79
2023-01-31 09:11:40,4.20,4.20,4.20,99.90,1033292,28,19909,-79
2023-01-31 09:12:11,4.20,4.20,4.20,99.90,1031804,28,19940,-80
2023-01-31 09:12:41,4.20,4.20,4.20,99.90,1040269,28,19951,-78
2023-01-31 09:13:12,4.10,4.10,4.10,99.90,1034248,28,19920,-78
2023-01-31 09:13:43,4.10,4.10,4.10,99.90,1039820,28,20001,-78
2023-01-31 09:14:14,4.10,4.10,4.10,99.90,1037957,28,19952,-79
2023-01-31 09:14:45,4.20,4.20,4.20,99.90,1036149,28,19913,-79
2023-01-31 09:15:16,4.20,4.20,4.20,99.90,1037637,28,19912,-79
2023-01-31 09:15:55,4.20,4.20,4.20,99.90,1036181,28,19917,-78
2023-01-31 09:16:26,4.10,4.10,4.10,99.90,1034039,28,19924,-80
2023-01-31 09:16:57,4.00,4.00,4.00,99.90,1030798,28,20001,-79
2023-01-31 09:17:27,4.10,4.10,4.10,99.90,1034131,28,19979,-79
2023-01-31 09:18:02,4.10,4.10,4.10,99.90,1031344,28,20296,-81
2023-01-31 09:18:34,4.10,4.10,4.10,99.90,1039556,28,19999,-79
2023-01-31 09:19:04,4.00,4.00,4.00,99.90,1037661,28,19944,-79
2023-01-31 09:19:35,4.00,4.00,4.00,99.90,1041765,28,19917,-79
2023-01-31 09:20:08,4.00,4.00,4.00,99.90,1039267,28,20225,-79
2023-01-31 09:20:38,4.00,4.00,4.00,99.90,1040551,28,20580,-80
2023-01-31 09:21:13,3.90,3.90,3.90,99.90,1041148,28,19966,-78
2023-01-31 09:21:44,3.90,3.90,3.90,99.90,1040698,28,19909,-81
2023-01-31 09:22:14,3.90,3.90,3.90,99.90,1035070,28,19924,-80
2023-01-31 09:22:45,3.90,3.90,3.90,99.90,1040033,28,20427,-79
2023-01-31 09:23:16,3.90,3.90,3.90,99.90,1038601,28,20303,-80
2023-01-31 09:23:47,3.90,3.90,3.90,99.90,1036086,28,20012,-79
2023-01-31 09:24:18,3.80,3.80,3.80,99.90,1033649,28,20194,-79
2023-01-31 09:24:48,3.80,3.80,3.80,99.90,1032099,28,20412,-79
2023-01-31 09:25:19,3.80,3.80,3.80,99.90,1028508,28,19908,-78
2023-01-31 09:25:55,3.90,3.90,3.90,99.90,1034585,28,19962,-77
2023-01-31 09:26:26,3.90,3.90,3.90,99.90,1031242,28,20140,-80
2023-01-31 09:26:56,3.90,3.90,3.90,99.90,1039484,28,20287,-79
2023-01-31 09:27:27,3.80,3.80,3.80,99.90,1036760,28,19944,-78
2023-01-31 09:27:58,3.90,3.90,3.90,99.90,1033159,28,19915,-79
2023-01-31 09:28:29,3.90,3.90,3.90,99.90,1035975,28,19932,-79
2023-01-31 09:29:00,3.90,3.90,3.90,99.90,1034687,28,19982,-79
2023-01-31 09:29:31,4.00,4.00,4.00,99.90,1034408,28,19909,-80
2023-01-31 09:30:01,4.00,4.00,4.00,99.90,1038891,28,20599,-79
2023-01-31 09:30:32,4.00,4.00,4.00,99.90,1039416,28,20011,-79
2023-01-31 09:31:07,4.00,4.00,4.00,99.90,1036893,28,19980,-79
2023-01-31 09:31:38,4.10,4.10,4.10,99.90,1041188,28,19912,-79
2023-01-31 09:32:09,4.10,4.10,4.10,99.90,1034055,28,20304,-80
2023-01-31 09:32:40,4.10,4.10,4.10,99.90,1035453,28,19913,-80
2023-01-31 09:33:10,4.10,4.10,4.10,99.90,1031059,28,19933,-79
2023-01-31 09:33:42,4.10,4.10,4.10,99.90,1034659,28,20402,-80
2023-01-31 09:34:14,4.10,4.10,4.10,99.90,1037973,28,19901,-80
2023-01-31 09:34:45,4.10,4.10,4.10,99.90,1040254,28,19955,-79
2023-01-31 09:35:18,4.20,4.20,4.20,99.90,1043312,28,19916,-80
2023-01-31 09:35:59,4.10,4.10,4.10,99.90,1029950,28,19937,-80
2023-01-31 09:36:29,4.10,4.10,4.10,99.90,1037379,28,19913,-80
2023-01-31 09:37:00,4.20,4.20,4.20,99.90,1035473,28,19913,-80
2023-01-31 09:37:33,4.20,4.20,4.20,99.90,1037754,28,20343,-80
2023-01-31 09:38:04,4.10,4.10,4.10,99.90,1031735,28,19917,-79
2023-01-31 09:38:35,4.20,4.20,4.20,99.90,1030024,28,19910,-80
2023-01-31 09:39:06,4.30,4.30,4.30,99.90,1029957,28,19960,-78
2023-01-31 09:39:37,4.20,4.20,4.20,99.90,1026250,28,19917,-78
2023-01-31 09:40:14,4.20,4.20,4.20,99.90,1029619,28,19917,-80
2023-01-31 09:40:45,4.20,4.20,4.20,99.90,1033057,28,19940,-80
2023-01-31 09:41:19,4.10,4.10,4.10,99.90,1032749,28,19910,-80
2023-01-31 09:41:54,4.20,4.20,4.20,99.90,1036595,28,19931,-79
2023-01-31 09:42:28,4.10,4.10,4.10,99.90,1032397,28,19916,-79
2023-01-31 09:43:01,4.10,4.10,4.10,99.90,1035016,28,19901,-79
2023-01-31 09:43:39,4.20,4.20,4.20,99.90,1037861,28,19959,-79
2023-01-31 09:44:11,4.20,4.20,4.20,99.90,1039883,28,19905,-80
2023-01-31 09:44:43,4.10,4.10,4.10,99.90,1035797,28,20015,-80
2023-01-31 09:45:14,4.10,4.10,4.10,99.90,1028520,28,20207,-79
2023-01-31 09:45:46,4.10,4.10,4.10,99.90,1028085,28,20368,-80
2023-01-31 09:46:18,4.10,4.10,4.10,99.90,1029297,28,19920,-80
2023-01-31 09:46:55,4.00,4.00,4.00,99.90,1029852,28,19933,-79
2023-01-31 09:47:31,4.00,4.00,4.00,99.90,1034555,28,19948,-80
2023-01-31 09:48:03,3.90,3.90,3.90,99.90,1031728,28,19910,-79
2023-01-31 09:48:37,3.90,3.90,3.90,99.90,1029621,28,19966,-80
2023-01-31 09:49:14,3.90,3.90,3.90,99.90,1031387,28,19945,-80
2023-01-31 09:49:50,4.00,4.00,4.00,99.90,1036494,28,20371,-79
2023-01-31 09:50:25,4.00,4.00,4.00,99.90,1038264,28,20402,-81
2023-01-31 09:50:57,4.10,4.10,4.10,99.90,1037359,28,19919,-80
2023-01-31 09:51:28,4.10,4.10,4.10,99.90,1036792,28,19968,-79
2023-01-31 09:51:59,4.20,4.20,4.20,99.90,1034398,28,19914,-80
2023-01-31 09:52:31,4.10,4.10,4.10,99.90,1031864,28,19928,-80
2023-01-31 09:53:02,4.10,4.10,4.10,99.90,1037577,28,19909,-80
2023-01-31 09:53:35,4.10,4.10,4.10,99.90,1036467,28,19921,-79
2023-01-31 09:54:17,4.20,4.20,4.20,99.90,1038019,28,19920,-79
2023-01-31 09:54:48,4.20,4.20,4.20,99.90,1034930,28,19913,-78
2023-01-31 09:55:22,4.30,4.30,4.30,99.90,1034826,28,20000,-79
2023-01-31 09:56:11,4.30,4.30,4.30,99.90,1033976,28,20688,-79
2023-01-31 09:56:47,4.30,4.30,4.30,99.90,1036284,28,20000,-79
2023-01-31 09:57:24,4.20,4.20,4.20,99.90,1035689,28,19909,-79
2023-01-31 09:58:07,4.30,4.30,4.30,99.90,1042410,28,19932,-79
2023-01-31 09:58:45,4.30,4.30,4.30,99.90,1042459,28,20019,-78
2023-01-31 09:59:16,4.30,4.30,4.30,99.90,1040272,28,19913,-80
2023-01-31 09:59:50,4.30,4.30,4.30,99.90,1037483,28,20374,-80
2023-01-31 10:00:25,4.30,4.30,4.30,99.90,1041363,28,19913,-79
2023-01-31 10:01:12,4.30,4.30,4.30,99.90,1039728,28,19904,-81
2023-01-31 10:01:43,4.20,4.20,4.20,99.90,1039478,28,20283,-78
2023-01-31 10:02:26,4.20,4.20,4.20,99.90,1038321,28,19909,-79
2023-01-31 10:02:58,4.20,4.20,4.20,99.90,1035775,28,19924,-79
2023-01-31 10:03:35,4.20,4.20,4.20,99.90,1040728,28,19933,-80
2023-01-31 10:04:29,4.20,4.20,4.20,99.90,1038040,28,19932,-78
2023-01-31 10:05:10,4.10,4.10,4.10,99.90,1029659,28,20353,-80
2023-01-31 10:05:41,4.10,4.10,4.10,99.90,1027111,28,19915,-80
2023-01-31 10:06:14,4.10,4.10,4.10,99.90,1036414,28,19984,-79
2023-01-31 10:06:49,4.10,4.10,4.10,99.90,1038886,28,20320,-79
2023-01-31 10:07:26,4.10,4.10,4.10,99.90,1037772,28,20366,-79
2023-01-31 10:08:04,4.00,4.00,4.00,99.90,1039407,28,19912,-78
2023-01-31 10:08:42,4.00,4.00,4.00,99.90,1038947,28,19952,-79
2023-01-31 10:09:32,4.00,4.00,4.00,99.90,1036021,28,19909,-80
2023-01-31 10:10:03,4.00,4.00,4.00,99.90,1039787,28,19901,-80
2023-01-31 10:10:37,4.10,4.10,4.10,99.90,1039966,28,19956,-78
2023-01-31 10:11:16,4.10,4.10,4.10,99.90,1045158,28,19943,-79
2023-01-31 10:11:51,4.10,4.10,4.10,99.90,1040674,28,19916,-81
2023-01-31 10:12:25,4.10,4.10,4.10,99.90,1039813,28,19911,-79
2023-01-31 10:12:58,4.00,4.00,4.00,99.90,1039281,28,19912,-79
2023-01-31 10:13:34,4.00,4.00,4.00,99.90,1040487,28,19909,-80
2023-01-31 10:14:25,4.00,4.00,4.00,99.90,1039521,28,19905,-78
2023-01-31 10:15:12,4.00,4.00,4.00,99.90,1029788,28,19993,-78
2023-01-31 10:16:09,4.10,4.10,4.10,99.90,1039554,28,19928,-79
2023-01-31 10:16:44,4.10,4.10,4.10,99.90,1040122,28,19911,-78
2023-01-31 10:17:33,4.00,4.00,4.00,99.90,1032249,28,19922,-78
2023-01-31 10:18:16,4.00,4.00,4.00,99.90,1035099,28,19917,-79
2023-01-31 10:18:49,4.00,4.00,4.00,99.90,1036650,28,19936,-80
2023-01-31 10:19:24,4.00,4.00,4.00,99.90,1036537,28,19913,-79
2023-01-31 10:20:07,4.00,4.00,4.00,99.90,1037109,28,19909,-79
2023-01-31 10:20:40,3.90,3.90,3.90,99.90,1036827,28,20394,-79
2023-01-31 10:21:13,3.90,3.90,3.90,99.90,1035118,28,19983,-80
2023-01-31 10:21:49,3.90,3.90,3.90,99.90,1039585,28,20222,-80
2023-01-31 10:22:33,3.90,3.90,3.90,99.90,1039402,28,19912,-80
2023-01-31 10:23:06,3.90,3.90,3.90,99.90,1031718,28,20292,-80
2023-01-31 10:23:40,3.90,3.90,3.90,99.90,1036977,28,20387,-80
2023-01-31 10:24:16,3.90,3.90,3.90,99.90,1034600,28,19909,-81
2023-01-31 10:24:51,3.90,3.90,3.90,99.90,1036115,28,20082,-79
2023-01-31 10:25:25,3.90,3.90,3.90,99.90,1041219,28,19947,-80
2023-01-31 10:26:00,3.90,3.90,3.90,99.90,1038745,28,19920,-78
2023-01-31 10:26:34,3.90,3.90,3.90,99.90,1039729,28,19908,-78
2023-01-31 10:27:06,4.00,4.00,4.00,99.90,1039281,28,19959,-78
2023-01-31 10:27:37,4.00,4.00,4.00,99.90,1039728,28,19966,-79
2023-01-31 10:28:23,4.00,4.00,4.00,99.90,1038741,28,20326,-79
2023-01-31 10:29:14,4.00,4.00,4.00,99.90,1039354,28,19909,-80
2023-01-31 10:29:53,4.00,4.00,4.00,99.90,1041154,28,19959,-80
2023-01-31 10:30:26,4.00,4.00,4.00,99.90,1032852,28,19917,-79
2023-01-31 10:30:57,4.00,4.00,4.00,99.90,1035880,28,19912,-79
2023-01-31 10:31:46,4.10,4.10,4.10,99.90,1031446,28,20292,-79
2023-01-31 10:32:24,4.20,4.20,4.20,99.90,1038020,28,19935,-80
2023-01-31 10:33:08,4.20,4.20,4.20,99.90,1036715,28,19917,-81
2023-01-31 10:33:38,4.30,4.30,4.30,99.90,1035802,28,19912,-80
2023-01-31 10:34:19,4.30,4.30,4.30,99.90,1032839,28,19929,-78
2023-01-31 10:34:52,4.30,4.30,4.30,99.90,1034821,28,20791,-78
2023-01-31 10:35:26,4.40,4.40,4.40,99.90,1024270,28,19929,-79
2023-01-31 10:35:59,4.40,4.40,4.40,99.90,1024996,28,19910,-79
2023-01-31 10:36:44,4.40,4.40,4.40,99.90,1028917,28,20257,-79
2023-01-31 10:37:18,4.40,4.40,4.40,99.90,1032038,28,19928,-81
2023-01-31 10:37:53,4.50,4.50,4.50,99.90,1037263,28,20016,-79
2023-01-31 10:38:27,4.50,4.50,4.50,99.90,1037621,28,19916,-79
2023-01-31 10:38:58,4.60,4.60,4.60,99.90,1034614,28,19906,-81
2023-01-31 10:39:31,4.60,4.60,4.60,99.90,1035068,28,19913,-81
2023-01-31 10:40:05,4.60,4.60,4.60,99.90,1032341,28,20260,-80
2023-01-31 10:40:37,4.60,4.60,4.60,99.90,1031192,28,19917,-79
2023-01-31 10:41:11,4.50,4.50,4.50,99.90,1034531,28,19906,-79
2023-01-31 10:41:51,4.50,4.50,4.50,99.90,1035858,28,19906,-79
2023-01-31 10:42:32,4.50,4.50,4.50,99.90,1034490,28,19911,-80
2023-01-31 10:43:17,4.50,4.50,4.50,99.90,1030455,28,20001,-78
2023-01-31 10:43:59,4.50,4.50,4.50,99.90,1033052,28,19910,-80
2023-01-31 10:44:29,4.40,4.40,4.40,99.90,1036893,28,19924,-79
2023-01-31 10:45:05,4.40,4.40,4.40,99.90,1030953,28,20331,-78
2023-01-31 10:45:37,4.40,4.40,4.40,99.90,1034196,28,19968,-78
2023-01-31 10:46:11,4.40,4.40,4.40,99.90,1030730,28,20384,-80
2023-01-31 10:46:42,4.40,4.40,4.40,99.90,1035443,28,19917,-80
2023-01-31 10:47:14,4.40,4.40,4.40,99.90,1032114,28,19979,-80
2023-01-31 10:47:44,4.40,4.40,4.40,99.90,1028682,28,20625,-80
2023-01-31 10:48:19,4.40,4.40,4.40,99.90,1030194,28,19918,-80
2023-01-31 10:48:50,4.50,4.50,4.50,99.90,1033430,28,19914,-80
2023-01-31 10:49:21,4.50,4.50,4.50,99.90,1035005,28,20035,-81
2023-01-31 10:49:52,4.50,4.50,4.50,99.90,1037014,28,19932,-80
2023-01-31 10:50:25,4.50,4.50,4.50,99.90,1037255,28,20319,-80
2023-01-31 10:51:16,4.50,4.50,4.50,99.90,1039235,28,19905,-79
2023-01-31 10:52:05,4.60,4.60,4.60,99.90,1035984,28,19909,-78
2023-01-31 10:52:52,4.70,4.70,4.70,99.90,1038949,28,19917,-79
2023-01-31 10:53:31,4.60,4.60,4.60,99.90,1030912,28,19916,-79
2023-01-31 10:54:28,4.60,4.60,4.60,99.90,1035893,28,19948,-79
2023-01-31 10:55:08,4.60,4.60,4.60,99.90,1031390,28,19990,-79
2023-01-31 10:55:58,4.60,4.60,4.60,99.90,1033815,28,19909,-79
2023-01-31 10:56:36,4.60,4.60,4.60,99.90,1036762,28,19964,-80
2023-01-31 10:57:06,4.70,4.70,4.70,99.90,1030439,28,19909,-80
2023-01-31 10:57:37,4.60,4.60,4.60,99.90,1029923,28,19909,-80
2023-01-31 10:58:12,4.60,4.60,4.60,99.90,1034617,28,20277,-79
2023-01-31 10:58:43,4.60,4.60,4.60,99.90,1033857,28,19913,-78
2023-01-31 10:59:19,4.60,4.60,4.60,99.90,1039027,28,19916,-78
2023-01-31 10:59:50,4.50,4.50,4.50,99.90,1043679,28,20008,-80
2023-01-31 11:00:22,4.50,4.50,4.50,99.90,1040882,28,20007,-79
2023-01-31 11:00:53,4.50,4.50,4.50,99.90,1042162,28,19998,-79
2023-01-31 11:01:24,4.50,4.50,4.50,99.90,1042700,28,19905,-78
2023-01-31 11:01:55,4.50,4.50,4.50,99.90,1037198,28,19916,-81
2023-01-31 11:02:26,4.60,4.60,4.60,99.90,1039402,28,19944,-78
2023-01-31 11:03:01,4.60,4.60,4.60,99.90,1036092,28,19959,-79
2023-01-31 11:03:32,4.60,4.60,4.60,99.90,1039447,28,19920,-81
2023-01-31 11:04:06,4.70,4.70,4.70,99.90,1036311,28,20000,-81
2023-01-31 11:04:39,4.70,4.70,4.70,99.90,1036863,28,19925,-78
2023-01-31 11:05:15,4.70,4.70,4.70,99.90,1039194,28,19921,-79
2023-01-31 11:05:53,4.60,4.60,4.60,99.90,1037255,28,19984,-78
2023-01-31 11:06:23,4.70,4.70,4.70,99.90,1037388,28,19912,-81
2023-01-31 11:06:56,4.70,4.70,4.70,99.90,1031085,28,19972,-81
2023-01-31 11:07:30,4.50,4.50,4.50,99.90,1033330,28,20464,-78
2023-01-31 11:08:05,4.50,4.50,4.50,99.90,1032592,28,20280,-78
2023-01-31 11:08:40,4.50,4.50,4.50,99.90,1028484,28,19910,-81
2023-01-31 11:09:13,4.50,4.50,4.50,99.90,1028480,28,19929,-80
2023-01-31 11:09:52,4.60,4.60,4.60,99.90,1031652,28,19906,-81
2023-01-31 11:10:27,4.50,4.50,4.50,99.90,1029375,28,19918,-79
2023-01-31 11:11:03,4.50,4.50,4.50,99.90,1036399,28,20244,-81
2023-01-31 11:11:51,4.50,4.50,4.50,99.90,1038521,28,19943,-78
2023-01-31 11:12:39,4.50,4.50,4.50,99.90,1038471,28,19943,-79
2023-01-31 11:13:16,4.50,4.50,4.50,99.90,1035738,28,20358,-78
2023-01-31 11:13:58,4.30,4.30,4.30,99.90,1035289,28,20382,-79
2023-01-31 11:14:30,4.30,4.30,4.30,99.90,1036302,28,20384,-79
2023-01-31 11:15:28,4.30,4.30,4.30,99.90,1032709,28,19905,-80
2023-01-31 11:16:02,4.40,4.40,4.40,99.90,1034358,28,20436,-78
2023-01-31 11:16:35,4.40,4.40,4.40,99.90,1040071,28,19956,-79
2023-01-31 11:17:17,4.50,4.50,4.50,99.90,1032239,28,19953,-81
2023-01-31 11:17:48,4.50,4.50,4.50,99.90,1035008,28,19920,-80
2023-01-31 11:18:26,4.50,4.50,4.50,99.90,1029292,28,19914,-77
2023-01-31 11:18:58,4.40,4.40,4.40,99.90,1030947,28,20182,-78
2023-01-31 11:19:32,4.40,4.40,4.40,99.90,1033924,28,20194,-78
2023-01-31 11:20:08,4.40,4.40,4.40,99.90,1033641,28,19945,-81
2023-01-31 11:20:46,4.40,4.40,4.40,99.90,1038595,28,19940,-80
2023-01-31 11:21:21,4.30,4.30,4.30,99.90,1038013,28,19913,-81
2023-01-31 11:21:52,4.40,4.40,4.40,99.90,1037910,28,19925,-81
2023-01-31 11:22:28,4.40,4.40,4.40,99.90,1040829,28,19904,-81
2023-01-31 11:23:02,4.40,4.40,4.40,99.90,1043490,28,19912,-81
2023-01-31 11:23:34,4.40,4.40,4.40,99.90,1039025,28,19909,-81
2023-01-31 11:24:12,4.50,4.50,4.50,99.90,1038175,28,19905,-79
2023-01-31 11:24:46,4.50,4.50,4.50,99.90,1037274,28,19905,-78
2023-01-31 11:25:19,4.50,4.50,4.50,99.90,1033066,28,19913,-81
2023-01-31 11:25:52,4.50,4.50,4.50,99.90,1035329,28,19913,-80
2023-01-31 11:26:33,4.50,4.50,4.50,99.90,1034424,28,19920,-81
2023-01-31 11:27:19,4.60,4.60,4.60,99.90,1036653,28,19958,-81
2023-01-31 11:27:58,4.60,4.60,4.60,99.90,1037961,28,19951,-81
2023-01-31 11:28:36,4.60,4.60,4.60,99.90,1035146,28,20541,-80
2023-01-31 11:29:27,4.60,4.60,4.60,99.90,1033913,28,20012,-80
2023-01-31 11:29:58,4.70,4.70,4.70,99.90,1027237,28,19913,-80
2023-01-31 11:30:31,4.70,4.70,4.70,99.90,1036681,28,20008,-80
2023-01-31 11:31:03,4.60,4.60,4.60,99.90,1033022,28,20381,-82
2023-01-31 11:31:37,4.50,4.50,4.50,99.90,1034769,28,20495,-80
2023-01-31 11:32:17,4.40,4.40,4.40,99.90,1034854,28,20067,-81
2023-01-31 11:32:50,4.50,4.50,4.50,99.90,1036384,28,19914,-82
2023-01-31 11:33:43,4.50,4.50,4.50,99.90,1036959,28,20205,-78
2023-01-31 11:34:28,4.50,4.50,4.50,99.90,1038173,28,19909,-80
2023-01-31 11:35:05,4.50,4.50,4.50,99.90,1036007,28,19917,-85
2023-01-31 11:35:36,4.40,4.40,4.40,99.90,1032906,28,20353,-80
2023-01-31 11:36:08,4.40,4.40,4.40,99.90,1028646,28,19913,-78
2023-01-31 11:36:42,4.30,4.30,4.30,99.90,1032222,28,20020,-80
2023-01-31 11:37:14,4.30,4.30,4.30,99.90,1029059,28,19909,-80
2023-01-31 11:38:05,4.40,4.40,4.40,99.90,1033650,28,19968,-78
2023-01-31 11:38:36,4.30,4.30,4.30,99.90,1025574,28,19924,-80
2023-01-31 11:39:27,4.40,4.40,4.40,99.90,1037229,28,20375,-80
2023-01-31 11:40:02,4.40,4.40,4.40,99.90,1031287,28,20003,-80
2023-01-31 11:40:34,4.40,4.40,4.40,99.90,1033045,28,21124,-79
2023-01-31 11:41:25,4.50,4.50,4.50,99.90,1036395,28,20087,-79
2023-01-31 11:41:57,4.50,4.50,4.50,99.90,1038482,28,20719,-78
2023-01-31 11:42:27,4.60,4.60,4.60,99.90,1040255,28,19908,-78
2023-01-31 11:43:00,4.60,4.60,4.60,99.90,1038257,28,19976,-79
2023-01-31 11:43:30,4.60,4.60,4.60,99.90,1038622,28,19988,-78
2023-01-31 11:44:17,4.60,4.60,4.60,99.90,1039205,28,19901,-78
2023-01-31 11:44:54,4.60,4.60,4.60,99.90,1037938,28,19956,-81
2023-01-31 11:45:45,4.70,4.70,4.70,99.90,1038500,28,20591,-81
2023-01-31 11:46:18,4.60,4.60,4.60,99.90,1036884,28,19913,-81
2023-01-31 11:46:54,4.70,4.70,4.70,99.90,1033737,28,19906,-81
2023-01-31 11:47:45,4.70,4.70,4.70,99.90,1027481,28,20386,-80
2023-01-31 11:48:22,4.70,4.70,4.70,99.90,1028575,28,20297,-81
2023-01-31 11:48:53,4.70,4.70,4.70,99.90,1035240,28,19945,-79
2023-01-31 11:49:34,4.60,4.60,4.60,99.90,1037346,28,19909,-82
2023-01-31 11:50:06,4.60,4.60,4.60,99.90,1031216,28,19926,-81
2023-01-31 11:50:38,4.60,4.60,4.60,99.90,1034614,28,20371,-79
2023-01-31 11:51:26,4.60,4.60,4.60,99.90,1032615,28,20407,-81
2023-01-31 11:51:59,4.60,4.60,4.60,99.90,1037854,28,19916,-79
2023-01-31 11:52:32,4.60,4.60,4.60,99.90,1039351,28,19913,-81
2023-01-31 11:53:12,4.60,4.60,4.60,99.90,1041269,28,19905,-82
2023-01-31 11:53:48,4.60,4.60,4.60,99.90,1035582,28,20554,-80
2023-01-31 11:54:20,4.60,4.60,4.60,99.90,1037264,28,20145,-80
2023-01-31 11:54:53,4.50,4.50,4.50,99.90,1038628,28,19905,-81
2023-01-31 11:55:25,4.60,4.60,4.60,99.90,1032598,28,20340,-81
2023-01-31 11:55:58,4.60,4.60,4.60,99.90,1036627,28,19905,-81
2023-01-31 11:56:32,4.60,4.60,4.60,99.90,1036684,28,19953,-81
2023-01-31 11:57:12,4.60,4.60,4.60,99.90,1034318,28,20446,-81
2023-01-31 11:57:42,4.70,4.70,4.70,99.90,1040097,28,20167,-81
2023-01-31 11:58:31,4.70,4.70,4.70,99.90,1037846,28,19948,-81
2023-01-31 11:59:04,4.70,4.70,4.70,99.90,1033986,28,19996,-81
2023-01-31 11:59:35,4.70,4.70,4.70,99.90,1029850,28,19920,-81
2023-01-31 12:00:22,4.70,4.70,4.70,99.90,1029046,28,19909,-80
2023-01-31 12:01:06,4.70,4.70,4.70,99.90,1033127,28,19914,-80
2023-01-31 12:01:44,4.60,4.60,4.60,99.90,1039785,28,20329,-81
2023-01-31 12:02:26,4.60,4.60,4.60,99.90,1036830,28,20355,-79
2023-01-31 12:03:09,4.70,4.70,4.70,99.90,1036965,28,19978,-80
2023-01-31 12:04:06,4.70,4.70,4.70,99.90,1036165,28,20378,-81
2023-01-31 12:04:39,4.70,4.70,4.70,99.90,1037345,28,19974,-82
2023-01-31 12:05:12,4.70,4.70,4.70,99.90,1036255,28,20273,-80
2023-01-31 12:05:43,4.80,4.80,4.80,99.90,1039163,28,20448,-78
2023-01-31 12:06:33,4.80,4.80,4.80,99.90,1030710,28,20001,-79
2023-01-31 12:07:05,4.80,4.80,4.80,99.90,1033498,28,19979,-80
2023-01-31 12:07:46,4.70,4.70,4.70,99.90,1032051,28,19916,-80
2023-01-31 12:08:36,4.70,4.70,4.70,99.90,1033092,28,19910,-80
2023-01-31 12:09:21,4.80,4.80,4.80,99.90,1030564,28,19915,-79
2023-01-31 12:09:52,4.90,4.90,4.90,99.90,1036356,28,19924,-81
2023-01-31 12:10:26,5.00,5.00,5.00,99.90,1032476,28,19906,-82
2023-01-31 12:10:57,4.90,4.90,4.90,99.90,1032107,28,19941,-81
2023-01-31 12:11:30,4.90,4.90,4.90,99.90,1032611,28,19910,-81
2023-01-31 12:12:05,4.90,4.90,4.90,99.90,1034024,28,19913,-80
2023-01-31 12:12:36,4.90,4.90,4.90,99.90,1038161,28,19905,-81
2023-01-31 12:13:17,4.80,4.80,4.80,99.90,1038927,28,20391,-80
2023-01-31 12:13:49,4.90,4.90,4.90,99.90,1036198,28,19943,-81
2023-01-31 12:14:20,4.70,4.70,4.70,99.90,1034999,28,19917,-80
2023-01-31 12:14:54,4.80,4.80,4.80,99.90,1038572,28,20418,-81
2023-01-31 12:15:25,4.70,4.70,4.70,99.90,1038254,28,20000,-80
2023-01-31 12:15:58,4.70,4.70,4.70,99.90,1032131,28,20244,-80
2023-01-31 12:16:30,4.70,4.70,4.70,99.90,1025724,28,20360,-82
2023-01-31 12:17:00,4.60,4.60,4.60,99.90,1027766,28,20519,-80
2023-01-31 12:17:36,4.60,4.60,4.60,99.90,1029459,28,19914,-81
2023-01-31 12:18:08,4.60,4.60,4.60,99.90,1031182,28,20429,-80
2023-01-31 12:18:44,4.60,4.60,4.60,99.90,1038159,28,19913,-80
2023-01-31 12:19:20,4.60,4.60,4.60,99.90,1032763,28,19918,-77
2023-01-31 12:20:10,4.60,4.60,4.60,99.90,1033945,28,19917,-80
2023-01-31 12:20:43,4.60,4.60,4.60,99.90,1036684,28,20384,-79
2023-01-31 12:21:16,4.70,4.70,4.70,99.90,1037303,28,20440,-80
2023-01-31 12:22:02,4.80,4.80,4.80,99.90,1038220,28,19962,-81
2023-01-31 12:22:41,4.90,4.90,4.90,99.90,1037688,28,19979,-80
2023-01-31 12:23:19,5.00,5.00,5.00,99.90,1035405,28,19928,-80
2023-01-31 12:24:08,5.10,5.10,5.10,99.90,1038380,28,19962,-82
2023-01-31 12:24:39,5.30,5.30,5.30,99.90,1040484,28,19912,-80
2023-01-31 12:25:12,5.50,5.50,5.50,99.90,1033688,28,19923,-80
2023-01-31 12:26:01,5.50,5.50,5.50,99.90,1034888,28,20119,-81
2023-01-31 12:26:47,5.50,5.50,5.50,99.90,1032761,28,19938,-80
2023-01-31 12:27:37,5.50,5.50,5.50,99.90,1038908,28,20195,-80
2023-01-31 12:28:14,5.50,5.50,5.50,99.90,1038172,28,19923,-80
2023-01-31 12:29:14,5.50,5.50,5.50,99.90,1036449,28,19917,-80
2023-01-31 12:30:03,5.40,5.40,5.40,99.90,1028081,28,19931,-80
2023-01-31 12:30:43,5.40,5.40,5.40,99.90,1038359,28,19917,-81
2023-01-31 12:31:37,5.40,5.40,5.40,99.90,1034326,28,20364,-80
2023-01-31 12:32:13,5.30,5.30,5.30,99.90,1032475,28,19909,-80
2023-01-31 12:32:50,5.20,5.20,5.20,99.90,1033249,28,20351,-80
2023-01-31 12:33:23,5.20,5.20,5.20,99.90,1031131,28,19914,-80
2023-01-31 12:34:00,5.30,5.30,5.30,99.90,1031177,28,20253,-80
2023-01-31 12:35:01,5.20,5.20,5.20,99.90,1034533,28,20137,-81
2023-01-31 12:35:38,5.10,5.10,5.10,99.90,1034023,28,20430,-81
2023-01-31 12:36:08,5.10,5.10,5.10,99.90,1031850,28,19917,-81
2023-01-31 12:36:57,5.00,5.00,5.00,99.90,1036186,28,19971,-80
2023-01-31 12:37:44,5.00,5.00,5.00,99.90,1031160,28,20415,-80
2023-01-31 12:38:24,5.00,5.00,5.00,99.90,1036710,28,20360,-79
2023-01-31 12:39:01,5.00,5.00,5.00,99.90,1040816,28,19940,-80
2023-01-31 12:39:41,5.00,5.00,5.00,99.90,1033191,28,20347,-80
2023-01-31 12:40:11,5.20,5.20,5.20,99.90,1030469,28,19977,-80
2023-01-31 12:40:42,5.10,5.10,5.10,99.90,1030232,28,19914,-77
2023-01-31 12:41:34,5.10,5.10,5.10,99.90,1033290,28,19913,-79
2023-01-31 12:42:05,5.20,5.20,5.20,99.90,1033609,28,20430,-80
2023-01-31 12:42:35,5.40,5.40,5.40,99.90,1038405,28,19949,-79
2023-01-31 12:43:25,5.40,5.40,5.40,99.90,1038376,28,19967,-78
2023-01-31 12:44:22,5.40,5.40,5.40,99.90,1038137,28,19945,-82
2023-01-31 12:45:08,5.50,5.50,5.50,99.90,1036766,28,19909,-77
2023-01-31 12:45:50,5.50,5.50,5.50,99.90,1036101,28,19916,-80
2023-01-31 12:46:29,5.60,5.60,5.60,99.90,1038467,28,19924,-82
2023-01-31 12:47:18,5.50,5.50,5.50,99.90,1035063,28,20016,-80
2023-01-31 12:47:51,5.20,5.20,5.20,99.90,1030612,28,20556,-78
2023-01-31 12:48:22,5.10,5.10,5.10,99.90,1029397,28,19914,-80
2023-01-31 12:48:55,5.10,5.10,5.10,99.90,1030076,28,19927,-80
2023-01-31 12:49:45,5.10,5.10,5.10,99.90,1030328,28,19952,-80
2023-01-31 12:50:21,5.10,5.10,5.10,99.90,1031239,28,20419,-79
2023-01-31 12:51:01,5.00,5.00,5.00,99.90,1035915,28,19913,-81
2023-01-31 12:51:58,5.00,5.00,5.00,99.90,1014590,28,19909,-79
2023-01-31 12:52:45,5.00,5.00,5.00,99.90,1037923,28,19988,-79
2023-01-31 12:53:38,4.90,4.90,4.90,99.90,1038084,28,20318,-78
2023-01-31 12:54:23,5.00,5.00,5.00,99.90,1037298,28,19909,-78
2023-01-31 12:55:12,5.00,5.00,5.00,99.90,1040647,28,19909,-77
2023-01-31 12:55:52,5.00,5.00,5.00,99.90,1036328,28,19913,-80
2023-01-31 12:56:41,5.10,5.10,5.10,99.90,1037384,28,19905,-80
2023-01-31 12:57:18,5.10,5.10,5.10,99.90,1033826,28,19917,-78
2023-01-31 12:58:08,5.10,5.10,5.10,99.90,1034940,28,19975,-78
2023-01-31 12:58:57,5.10,5.10,5.10,99.90,1033263,28,19909,-79
2023-01-31 12:59:27,5.20,5.20,5.20,99.90,1035038,28,20292,-80
2023-01-31 13:00:16,5.20,5.20,5.20,99.90,1036136,28,19934,-78
2023-01-31 13:00:52,5.20,5.20,5.20,99.90,1034438,28,19913,-79
2023-01-31 13:01:30,5.30,5.30,5.30,99.90,1034511,28,20359,-78
2023-01-31 13:02:06,5.30,5.30,5.30,99.90,1031656,28,19968,-78
2023-01-31 13:02:52,5.20,5.20,5.20,99.90,1037497,28,20291,-79
2023-01-31 13:03:26,5.20,5.20,5.20,99.90,1038374,28,19913,-78
2023-01-31 13:04:06,5.20,5.20,5.20,99.90,1043399,28,20006,-80
2023-01-31 13:04:39,5.20,5.20,5.20,99.90,1041182,28,19959,-77
2023-01-31 13:05:13,5.20,5.20,5.20,99.90,1040872,28,19952,-80
2023-01-31 13:05:46,5.20,5.20,5.20,99.90,1037438,28,20397,-78
2023-01-31 13:06:35,5.20,5.20,5.20,99.90,1040256,28,20663,-79
2023-01-31 13:07:11,5.20,5.20,5.20,99.90,1042258,28,19904,-78
2023-01-31 13:07:46,5.30,5.30,5.30,99.90,1038784,28,19913,-81
2023-01-31 13:08:19,5.20,5.20,5.20,99.90,1037526,28,19918,-78
2023-01-31 13:08:56,5.20,5.20,5.20,99.90,1039153,28,19909,-80
2023-01-31 13:09:29,5.20,5.20,5.20,99.90,1037112,28,20434,-78
2023-01-31 13:10:02,5.20,5.20,5.20,99.90,1037284,28,19913,-78
2023-01-31 13:10:35,5.20,5.20,5.20,99.90,1039097,28,19972,-78
2023-01-31 13:11:18,5.10,5.10,5.10,99.90,1039136,28,19908,-78
2023-01-31 13:11:54,5.10,5.10,5.10,99.90,1033684,28,19911,-79
2023-01-31 13:12:27,5.10,5.10,5.10,99.90,1030663,28,19953,-80
2023-01-31 13:12:58,5.00,5.00,5.00,99.90,1034759,28,19909,-78
2023-01-31 13:13:39,5.10,5.10,5.10,99.90,1037473,28,19909,-78
2023-01-31 13:14:12,5.10,5.10,5.10,99.90,1039020,28,19916,-82
2023-01-31 13:14:46,5.10,5.10,5.10,99.90,1039599,28,19995,-79
2023-01-31 13:15:19,5.10,5.10,5.10,99.90,1031776,28,19909,-79
2023-01-31 13:15:53,5.10,5.10,5.10,99.90,1034466,28,19909,-79
2023-01-31 13:16:27,5.10,5.10,5.10,99.90,1033967,28,19919,-81
2023-01-31 13:17:02,5.10,5.10,5.10,99.90,1037275,28,19909,-78
2023-01-31 13:17:36,5.00,5.00,5.00,99.90,1037082,28,20008,-78
2023-01-31 13:18:09,5.00,5.00,5.00,99.90,1032435,28,19918,-80
2023-01-31 13:18:41,4.90,4.90,4.90,99.90,1034269,28,19944,-81
2023-01-31 13:19:18,4.90,4.90,4.90,99.90,1034093,28,20004,-80
2023-01-31 13:19:51,4.80,4.80,4.80,99.90,1036277,28,19913,-78
2023-01-31 13:20:44,4.90,4.90,4.90,99.90,1038281,28,19913,-80
2023-01-31 13:21:17,4.80,4.80,4.80,99.90,1028413,28,19914,-80
2023-01-31 13:21:50,4.80,4.80,4.80,99.90,1036935,28,19913,-78
2023-01-31 13:22:30,4.80,4.80,4.80,99.90,1040230,28,19920,-80
2023-01-31 13:23:10,4.80,4.80,4.80,99.90,1036751,28,19905,-80
2023-01-31 13:23:43,4.60,4.60,4.60,99.90,1040265,28,19912,-80
2023-01-31 13:24:16,4.60,4.60,4.60,99.90,1036117,28,20016,-80
2023-01-31 13:24:51,4.60,4.60,4.60,99.90,1037954,28,20168,-79
2023-01-31 13:25:31,4.70,4.70,4.70,99.90,1038663,28,19909,-80
2023-01-31 13:26:25,4.70,4.70,4.70,99.90,1036460,28,20367,-77
2023-01-31 13:27:16,4.70,4.70,4.70,99.90,1039257,28,19913,-78
2023-01-31 13:28:14,4.70,4.70,4.70,99.90,1044467,28,19916,-80
2023-01-31 13:28:50,4.70,4.70,4.70,99.90,1036097,28,19940,-80
2023-01-31 13:29:33,4.60,4.60,4.60,99.90,1036753,28,19936,-80
2023-01-31 13:30:22,4.60,4.60,4.60,99.90,1030594,28,20008,-79
2023-01-31 13:30:57,4.60,4.60,4.60,99.90,1035860,28,19910,-79
2023-01-31 13:31:30,4.60,4.60,4.60,99.90,1034474,28,20028,-80
2023-01-31 13:32:07,4.60,4.60,4.60,99.90,1034474,28,19994,-79
2023-01-31 13:32:42,4.60,4.60,4.60,99.90,1033213,28,19918,-80
2023-01-31 13:33:31,4.60,4.60,4.60,99.90,1037219,28,20264,-79
2023-01-31 13:34:02,4.60,4.60,4.60,99.90,1036121,28,19914,-79
2023-01-31 13:34:40,4.60,4.60,4.60,99.90,1028411,28,19925,-80
2023-01-31 13:35:22,4.60,4.60,4.60,99.90,1027936,28,20033,-81
2023-01-31 13:35:59,4.60,4.60,4.60,99.90,1032234,28,19921,-80
2023-01-31 13:36:32,4.60,4.60,4.60,99.90,1036776,28,19995,-79
2023-01-31 13:37:10,4.60,4.60,4.60,99.90,1038055,28,19927,-80
2023-01-31 13:37:42,4.60,4.60,4.60,99.90,1038763,28,19909,-79
2023-01-31 13:38:15,4.60,4.60,4.60,99.90,1037768,28,19909,-80
2023-01-31 13:38:46,4.60,4.60,4.60,99.90,1034297,28,19909,-79
2023-01-31 13:39:20,4.60,4.60,4.60,99.90,1030069,28,20372,-78
2023-01-31 13:39:53,4.60,4.60,4.60,99.90,1030202,28,20001,-79
2023-01-31 13:40:44,4.60,4.60,4.60,99.90,1030959,28,20147,-79
2023-01-31 13:41:24,4.60,4.60,4.60,99.90,1034274,28,19919,-79
2023-01-31 13:41:55,4.70,4.70,4.70,99.90,1037188,28,19913,-79
2023-01-31 13:42:27,4.60,4.60,4.60,99.90,1036264,28,20133,-79
2023-01-31 13:43:01,4.60,4.60,4.60,99.90,1037764,28,19909,-79
2023-01-31 13:43:35,4.70,4.70,4.70,99.90,1038677,28,19910,-79
2023-01-31 13:44:13,4.70,4.70,4.70,99.90,1032393,28,20285,-79
2023-01-31 13:44:45,4.70,4.70,4.70,99.90,1028908,28,20338,-79
2023-01-31 13:45:37,4.70,4.70,4.70,99.90,1030555,28,20589,-79
2023-01-31 13:46:18,4.70,4.70,4.70,99.90,1033667,28,19910,-79
2023-01-31 13:46:55,4.70,4.70,4.70,99.90,1041357,28,19908,-79
2023-01-31 13:47:31,4.70,4.70,4.70,99.90,1040903,28,19916,-79
2023-01-31 13:48:03,4.80,4.80,4.80,99.90,1037406,28,19962,-80
2023-01-31 13:48:41,4.80,4.80,4.80,99.90,1037895,28,19913,-79
2023-01-31 13:49:30,4.80,4.80,4.80,99.90,1035440,28,19913,-80
2023-01-31 13:50:03,4.80,4.80,4.80,99.90,1039414,28,20537,-78
2023-01-31 13:50:37,4.70,4.70,4.70,99.90,1038079,28,20440,-80
2023-01-31 13:51:34,4.70,4.70,4.70,99.90,1036586,28,19905,-78
2023-01-31 13:52:12,4.60,4.60,4.60,99.90,1031398,28,20344,-79
2023-01-31 13:52:48,4.60,4.60,4.60,99.90,1035761,28,19901,-79
2023-01-31 13:53:41,4.60,4.60,4.60,99.90,1036340,28,20059,-80
2023-01-31 13:54:15,4.60,4.60,4.60,99.90,1029245,28,20531,-77
2023-01-31 13:54:49,4.50,4.50,4.50,99.90,1038724,28,19948,-80
2023-01-31 13:55:32,4.50,4.50,4.50,99.90,1033557,28,19971,-80
2023-01-31 13:56:12,4.50,4.50,4.50,99.90,1032819,28,20326,-79
2023-01-31 13:56:47,4.60,4.60,4.60,99.90,1039814,28,20564,-78
2023-01-31 13:57:23,4.60,4.60,4.60,99.90,1033283,28,19917,-79
2023-01-31 13:58:07,4.60,4.60,4.60,99.90,1035695,28,20283,-80
2023-01-31 13:58:38,4.60,4.60,4.60,99.90,1035945,28,19913,-79
2023-01-31 13:59:09,4.50,4.50,4.50,99.90,1040525,28,20403,-80
2023-01-31 13:59:50,4.50,4.50,4.50,99.90,1036623,28,19928,-79
2023-01-31 14:00:33,4.50,4.50,4.50,99.90,1032651,28,20013,-79
2023-01-31 14:01:12,4.50,4.50,4.50,99.90,1034387,28,20287,-80
2023-01-31 14:01:47,4.50,4.50,4.50,99.90,1033532,28,19914,-80
2023-01-31 14:02:18,4.40,4.40,4.40,99.90,1028407,28,20452,-79
2023-01-31 14:03:01,4.30,4.30,4.30,99.90,1028938,28,19906,-79
2023-01-31 14:03:55,4.30,4.30,4.30,99.90,1029058,28,20447,-79
2023-01-31 14:04:27,4.40,4.40,4.40,99.90,1035266,28,20292,-79
2023-01-31 14:05:16,4.30,4.30,4.30,99.90,1032913,28,20272,-79
2023-01-31 14:05:55,4.30,4.30,4.30,99.90,1036463,28,19913,-79
2023-01-31 14:06:46,4.30,4.30,4.30,99.90,1038494,28,19995,-79
2023-01-31 14:07:20,4.40,4.40,4.40,99.90,1033032,28,20055,-80
2023-01-31 14:08:12,4.40,4.40,4.40,99.90,1033646,28,19944,-79
2023-01-31 14:08:49,4.40,4.40,4.40,99.90,1032535,28,19932,-79
2023-01-31 14:09:27,4.40,4.40,4.40,99.90,1035875,28,19913,-79
2023-01-31 14:09:57,4.40,4.40,4.40,99.90,1035389,28,19909,-79
2023-01-31 14:10:35,4.40,4.40,4.40,99.90,1037332,28,19905,-79
2023-01-31 14:11:29,4.40,4.40,4.40,99.90,1037163,28,20291,-79
2023-01-31 14:12:22,4.40,4.40,4.40,99.90,1036127,28,20384,-80
2023-01-31 14:13:13,4.40,4.40,4.40,99.90,1035923,28,20376,-79
2023-01-31 14:13:45,4.40,4.40,4.40,99.90,1037411,28,20290,-78
2023-01-31 14:14:20,4.40,4.40,4.40,99.90,1036684,28,20211,-79
2023-01-31 14:14:54,4.40,4.40,4.40,99.90,1036366,28,19909,-79
2023-01-31 14:15:44,4.40,4.40,4.40,99.90,1031911,28,20287,-81
2023-01-31 14:16:30,4.40,4.40,4.40,99.90,1030551,28,19914,-79
2023-01-31 14:17:04,4.30,4.30,4.30,99.90,1037028,28,19912,-80
2023-01-31 14:17:34,4.30,4.30,4.30,99.90,1042367,28,19991,-79
2023-01-31 14:18:11,4.30,4.30,4.30,99.90,1039966,28,19986,-80
2023-01-31 14:18:42,4.30,4.30,4.30,99.90,1039322,28,19912,-80
2023-01-31 14:19:20,4.20,4.20,4.20,99.90,1036870,28,19913,-80
2023-01-31 14:19:59,4.30,4.30,4.30,99.90,1039638,28,19912,-80
2023-01-31 14:20:31,4.20,4.20,4.20,99.90,1030540,28,20016,-80
2023-01-31 14:21:20,4.20,4.20,4.20,99.90,1034816,28,19967,-80
2023-01-31 14:21:51,4.20,4.20,4.20,99.90,1035942,28,20324,-79
2023-01-31 14:22:32,4.20,4.20,4.20,99.90,1036743,28,19909,-80
2023-01-31 14:23:21,4.20,4.20,4.20,99.90,1039005,28,19909,-79
2023-01-31 14:23:52,4.30,4.30,4.30,99.90,1036031,28,19909,-80
2023-01-31 14:24:41,4.30,4.30,4.30,99.90,1037586,28,19988,-80
2023-01-31 14:25:16,4.30,4.30,4.30,99.90,1033173,28,19941,-80
2023-01-31 14:25:46,4.30,4.30,4.30,99.90,1031213,28,19944,-80
2023-01-31 14:26:40,4.30,4.30,4.30,99.90,1034037,28,19915,-80
2023-01-31 14:27:24,4.30,4.30,4.30,99.90,1036771,28,19920,-77
2023-01-31 14:27:55,4.30,4.30,4.30,99.90,1036446,28,19928,-81
2023-01-31 14:28:26,4.30,4.30,4.30,99.90,1030584,28,20569,-81
2023-01-31 14:28:56,4.30,4.30,4.30,99.90,1032491,28,19910,-79
2023-01-31 14:29:27,4.30,4.30,4.30,99.90,1030165,28,19964,-80
2023-01-31 14:29:58,4.30,4.30,4.30,99.90,1030661,28,20382,-82
2023-01-31 14:30:46,4.30,4.30,4.30,99.90,1032502,28,20248,-80
2023-01-31 14:31:18,4.30,4.30,4.30,99.90,1030073,28,19910,-80
2023-01-31 14:31:50,4.30,4.30,4.30,99.90,1029132,28,19905,-80
2023-01-31 14:32:27,4.30,4.30,4.30,99.90,1033703,28,19913,-80
2023-01-31 14:33:02,4.30,4.30,4.30,99.90,1035711,28,20368,-81
2023-01-31 14:33:35,4.30,4.30,4.30,99.90,1041298,28,19908,-82
2023-01-31 14:34:16,4.30,4.30,4.30,99.90,1036294,28,20316,-81
2023-01-31 14:34:48,4.30,4.30,4.30,99.90,1038199,28,20364,-79
2023-01-31 14:35:39,4.30,4.30,4.30,99.90,1035896,28,19917,-80
2023-01-31 14:36:20,4.30,4.30,4.30,99.90,1035681,28,19992,-80
2023-01-31 14:37:00,4.30,4.30,4.30,99.90,1031570,28,19916,-80
2023-01-31 14:37:33,4.30,4.30,4.30,99.90,1028527,28,19914,-80
2023-01-31 14:38:22,4.20,4.20,4.20,99.90,1029739,28,20258,-81
2023-01-31 14:39:15,4.20,4.20,4.20,99.90,1035639,28,20415,-82
2023-01-31 14:40:05,4.20,4.20,4.20,99.90,1040028,28,19913,-80
2023-01-31 14:40:41,4.20,4.20,4.20,99.90,1037565,28,19940,-82
2023-01-31 14:41:23,4.20,4.20,4.20,99.90,1036550,28,19939,-80
2023-01-31 14:42:26,4.20,4.20,4.20,99.90,1037506,28,19909,-80
2023-01-31 14:43:18,4.10,4.10,4.10,99.90,1024694,28,20400,-81
2023-01-31 14:43:55,4.10,4.10,4.10,99.90,1022834,28,20366,-82
2023-01-31 14:44:52,4.20,4.20,4.20,99.90,1023670,28,19910,-80
2023-01-31 14:45:32,4.10,4.10,4.10,99.90,1023835,28,19935,-80
2023-01-31 14:46:03,4.20,4.20,4.20,99.90,1024491,28,20572,-80
2023-01-31 14:46:56,4.20,4.20,4.20,99.90,1028394,28,19919,-79
2023-01-31 14:47:27,4.20,4.20,4.20,99.90,1037730,28,20268,-80
2023-01-31 14:47:57,4.20,4.20,4.20,99.90,1035615,28,19906,-80
2023-01-31 14:48:46,4.20,4.20,4.20,99.90,1035735,28,19910,-79
2023-01-31 14:49:17,4.20,4.20,4.20,99.90,1037942,28,20264,-81
2023-01-31 14:50:02,4.20,4.20,4.20,99.90,1037901,28,19909,-80
2023-01-31 14:50:42,4.20,4.20,4.20,99.90,1037890,28,19917,-80
2023-01-31 14:51:42,4.10,4.10,4.10,99.90,1036443,28,19955,-82
2023-01-31 14:52:48,4.10,4.10,4.10,99.90,1025669,28,20436,-80
2023-01-31 14:53:18,4.10,4.10,4.10,99.90,1013349,29,20175,-80
2023-01-31 14:53:52,4.10,4.10,4.10,99.90,1004911,29,19919,-81
2023-01-31 14:54:26,4.10,4.10,4.10,99.90,1027242,28,19913,-81
2023-01-31 14:55:15,4.10,4.10,4.10,99.90,1029298,28,19906,-80
2023-01-31 14:55:53,4.10,4.10,4.10,99.90,1030305,28,20401,-82
2023-01-31 14:56:30,4.10,4.10,4.10,99.90,1040094,28,19913,-80
2023-01-31 14:57:06,4.10,4.10,4.10,99.90,1032939,28,20365,-82
2023-01-31 14:57:44,4.10,4.10,4.10,99.90,1032657,28,20001,-82
2023-01-31 14:58:22,4.10,4.10,4.10,99.90,1030687,28,19909,-80
2023-01-31 14:58:56,4.10,4.10,4.10,99.90,1029310,28,20265,-81
2023-01-31 14:59:38,4.10,4.10,4.10,99.90,1029567,28,20321,-81
2023-01-31 15:00:13,4.00,4.00,4.00,99.90,1028802,28,20385,-80
2023-01-31 15:00:51,4.10,4.10,4.10,99.90,1033011,28,19914,-81
2023-01-31 15:01:30,4.10,4.10,4.10,99.90,1033629,28,19917,-82
2023-01-31 15:02:21,4.10,4.10,4.10,99.90,1035928,28,20660,-81
2023-01-31 15:02:59,4.10,4.10,4.10,99.90,1033128,28,20668,-81
2023-01-31 15:03:33,4.00,4.00,4.00,99.90,1035153,28,20676,-81
2023-01-31 15:04:04,4.10,4.10,4.10,99.90,1032267,28,20165,-81
2023-01-31 15:04:35,4.00,4.00,4.00,99.90,1036471,28,20215,-81
2023-01-31 15:05:12,4.00,4.00,4.00,99.90,1038960,28,20177,-81
2023-01-31 15:05:47,4.00,4.00,4.00,99.90,1034242,28,19952,-81
2023-01-31 15:06:29,4.00,4.00,4.00,99.90,1033249,28,19917,-82
2023-01-31 15:07:03,4.10,4.10,4.10,99.90,1034972,28,20340,-81
2023-01-31 15:07:33,4.10,4.10,4.10,99.90,1033539,28,19914,-81
2023-01-31 15:08:04,4.10,4.10,4.10,99.90,1036466,28,19969,-82
2023-01-31 15:08:39,4.10,4.10,4.10,99.90,1030490,28,19906,-80
2023-01-31 15:09:31,4.00,4.00,4.00,99.90,1031814,28,20510,-82
2023-01-31 15:10:05,4.10,4.10,4.10,99.90,1037083,28,20000,-80
2023-01-31 15:10:54,4.00,4.00,4.00,99.90,1040978,28,19979,-80
2023-01-31 15:11:25,4.00,4.00,4.00,99.90,1039968,28,19909,-80
2023-01-31 15:11:56,4.00,4.00,4.00,99.90,1038667,28,19909,-79
2023-01-31 15:12:46,4.00,4.00,4.00,99.90,1039574,28,20280,-80
2023-01-31 15:13:35,4.00,4.00,4.00,99.90,1039247,28,19941,-79
2023-01-31 15:14:28,4.00,4.00,4.00,99.90,1036520,28,20302,-80
2023-01-31 15:15:00,4.00,4.00,4.00,99.90,1039913,28,20374,-80
2023-01-31 15:15:36,4.00,4.00,4.00,99.90,1039301,28,20261,-80
2023-01-31 15:16:19,3.90,3.90,3.90,99.90,1039671,28,20447,-79
2023-01-31 15:16:55,3.90,3.90,3.90,99.90,1037009,28,19914,-79
2023-01-31 15:17:29,3.90,3.90,3.90,99.90,1034423,28,19921,-79
2023-01-31 15:18:02,3.90,3.90,3.90,99.90,1033846,28,20368,-80
2023-01-31 15:18:33,4.00,4.00,4.00,99.90,1032958,28,19957,-80
2023-01-31 15:19:03,4.00,4.00,4.00,99.90,1031013,28,19992,-80
2023-01-31 15:19:43,4.00,4.00,4.00,99.90,1033169,28,19912,-79
2023-01-31 15:20:16,4.00,4.00,4.00,99.90,1032994,28,20371,-80
2023-01-31 15:20:50,4.00,4.00,4.00,99.90,1037217,28,19937,-80
2023-01-31 15:21:25,4.00,4.00,4.00,99.90,1037697,28,20016,-82
2023-01-31 15:22:03,4.00,4.00,4.00,99.90,1037027,28,19967,-79
2023-01-31 15:22:37,4.00,4.00,4.00,99.90,1036422,28,19917,-81
2023-01-31 15:23:22,4.00,4.00,4.00,99.90,1039659,28,19913,-80
2023-01-31 15:23:53,4.00,4.00,4.00,99.90,1033587,28,20904,-81
2023-01-31 15:24:33,4.00,4.00,4.00,99.90,1032754,28,19910,-83
2023-01-31 15:25:07,4.00,4.00,4.00,99.90,1034634,28,20673,-81
2023-01-31 15:25:45,4.00,4.00,4.00,99.90,1038600,28,19909,-81
2023-01-31 15:26:20,4.10,4.10,4.10,99.90,1032386,28,19922,-78
2023-01-31 15:26:52,4.00,4.00,4.00,99.90,1036731,28,19914,-79
2023-01-31 15:27:27,4.10,4.10,4.10,99.90,1035842,28,19910,-79
2023-01-31 15:27:58,4.00,4.00,4.00,99.90,1033003,28,20359,-79
2023-01-31 15:28:32,4.10,4.10,4.10,99.90,1034180,28,19937,-80
2023-01-31 15:29:03,4.10,4.10,4.10,99.90,1035001,28,19916,-79
2023-01-31 15:29:43,4.10,4.10,4.10,99.90,1046016,28,19913,-80
2023-01-31 15:30:18,4.10,4.10,4.10,99.90,1037513,28,20434,-80
2023-01-31 15:30:52,4.10,4.10,4.10,99.90,1043370,28,20457,-81
2023-01-31 15:31:35,4.10,4.10,4.10,99.90,1036963,28,19909,-81
2023-01-31 15:32:16,4.10,4.10,4.10,99.90,1032386,28,20372,-79
2023-01-31 15:32:58,4.10,4.10,4.10,99.90,1032750,28,20396,-80
2023-01-31 15:33:30,4.10,4.10,4.10,99.90,1036005,28,20375,-79
2023-01-31 15:34:04,4.10,4.10,4.10,99.90,1038287,28,19940,-78
2023-01-31 15:34:40,4.10,4.10,4.10,99.90,1039664,28,19913,-79
2023-01-31 15:35:30,4.10,4.10,4.10,99.90,1037069,28,20396,-80
2023-01-31 15:36:08,4.10,4.10,4.10,99.90,1035303,28,19913,-80
2023-01-31 15:36:44,4.00,4.00,4.00,99.90,1040959,28,19932,-80
2023-01-31 15:37:22,4.00,4.00,4.00,99.90,1039693,28,19916,-80
2023-01-31 15:38:00,4.00,4.00,4.00,99.90,1036982,28,19974,-79
2023-01-31 15:38:33,4.00,4.00,4.00,99.90,1038810,28,19973,-80
2023-01-31 15:39:26,4.00,4.00,4.00,99.90,1037272,28,19989,-80
2023-01-31 15:40:05,4.00,4.00,4.00,99.90,1035189,28,19992,-80
2023-01-31 15:40:36,4.00,4.00,4.00,99.90,1031607,28,19993,-80
2023-01-31 15:41:16,4.00,4.00,4.00,99.90,1033602,28,19905,-77
2023-01-31 15:41:47,4.00,4.00,4.00,99.90,1040358,28,19912,-79
2023-01-31 15:42:20,4.00,4.00,4.00,99.90,1038692,28,19947,-80
2023-01-31 15:42:51,4.10,4.10,4.10,99.90,1037895,28,19959,-80
2023-01-31 15:43:22,4.10,4.10,4.10,99.90,1034606,28,19910,-81
2023-01-31 15:43:55,4.10,4.10,4.10,99.90,1034025,28,20422,-80
2023-01-31 15:44:29,4.00,4.00,4.00,99.90,1030595,28,20021,-79
2023-01-31 15:45:12,4.00,4.00,4.00,99.90,1031623,28,19928,-79
2023-01-31 15:45:43,4.00,4.00,4.00,99.90,1032490,28,20347,-79
2023-01-31 15:46:20,4.00,4.00,4.00,99.90,1034128,28,19901,-78
2023-01-31 15:46:52,4.00,4.00,4.00,99.90,1039556,28,20034,-77
2023-01-31 15:47:23,4.00,4.00,4.00,99.90,1038951,28,20353,-80
2023-01-31 15:48:01,4.00,4.00,4.00,99.90,1039295,28,19905,-79
2023-01-31 15:48:31,4.10,4.10,4.10,99.90,1036612,28,19909,-80
2023-01-31 15:49:19,4.10,4.10,4.10,99.90,1033206,28,20104,-80
2023-01-31 15:49:55,4.00,4.00,4.00,99.90,1036059,28,19921,-80
2023-01-31 15:50:27,4.10,4.10,4.10,99.90,1028075,28,19906,-79
2023-01-31 15:50:58,4.10,4.10,4.10,99.90,1034164,28,20008,-80
2023-01-31 15:51:34,4.10,4.10,4.10,99.90,1034351,28,19905,-78
2023-01-31 15:52:16,4.10,4.10,4.10,99.90,1037502,28,19928,-80
2023-01-31 15:52:46,4.10,4.10,4.10,99.90,1033375,28,20296,-79
2023-01-31 15:53:17,4.10,4.10,4.10,99.90,1032249,28,19992,-79
2023-01-31 15:53:58,4.10,4.10,4.10,99.90,1036757,28,20004,-81
2023-01-31 15:54:29,4.10,4.10,4.10,99.90,1034440,28,20352,-81
2023-01-31 15:55:02,4.10,4.10,4.10,99.90,1039390,28,19912,-81
2023-01-31 15:55:34,4.00,4.00,4.00,99.90,1036169,28,20315,-83
2023-01-31 15:56:17,4.10,4.10,4.10,99.90,1034472,28,19913,-80
2023-01-31 15:56:51,4.00,4.00,4.00,99.90,1036759,28,20352,-81
2023-01-31 15:57:26,4.00,4.00,4.00,99.90,1030555,28,19917,-82
2023-01-31 15:58:01,4.00,4.00,4.00,99.90,1033402,28,19925,-81
2023-01-31 15:58:33,4.00,4.00,4.00,99.90,1035571,28,20364,-80
2023-01-31 15:59:10,4.00,4.00,4.00,99.90,1035427,28,20025,-82
2023-01-31 15:59:43,4.00,4.00,4.00,99.90,1033085,28,19909,-79
2023-01-31 16:00:19,4.00,4.00,4.00,99.90,1034719,28,20277,-81
2023-01-31 16:00:51,4.00,4.00,4.00,99.90,1030394,28,19913,-81
2023-01-31 16:01:22,4.00,4.00,4.00,99.90,1032095,28,19909,-81
2023-01-31 16:01:57,4.00,4.00,4.00,99.90,1034734,28,19909,-81
2023-01-31 16:02:32,4.00,4.00,4.00,99.90,1033957,28,19916,-80
2023-01-31 16:03:05,4.00,4.00,4.00,99.90,1039984,28,20339,-78
2023-01-31 16:03:39,4.00,4.00,4.00,99.90,1037896,28,20319,-81
2023-01-31 16:04:11,4.00,4.00,4.00,99.90,1032628,28,20020,-79
2023-01-31 16:04:42,4.00,4.00,4.00,99.90,1034034,28,19996,-79
2023-01-31 16:05:19,4.00,4.00,4.00,99.90,1034437,28,19940,-80
2023-01-31 16:05:57,4.00,4.00,4.00,99.90,1035651,28,20458,-79
2023-01-31 16:06:29,4.00,4.00,4.00,99.90,1037543,28,19944,-82
2023-01-31 16:07:00,4.00,4.00,4.00,99.90,1035073,28,19919,-81
2023-01-31 16:07:30,3.90,3.90,3.90,99.90,1038936,28,20007,-82
2023-01-31 16:08:03,4.00,4.00,4.00,99.90,1038978,28,20324,-80
2023-01-31 16:08:35,3.90,3.90,3.90,99.90,1036215,28,19941,-81
2023-01-31 16:09:06,4.00,4.00,4.00,99.90,1039709,28,19905,-82
2023-01-31 16:09:37,4.00,4.00,4.00,99.90,1034971,28,20098,-81
2023-01-31 16:10:14,3.90,3.90,3.90,99.90,1036764,28,19947,-82
2023-01-31 16:10:46,3.90,3.90,3.90,99.90,1030385,28,19940,-83
2023-01-31 16:11:17,3.90,3.90,3.90,99.90,1036888,28,20603,-81
2023-01-31 16:11:48,3.90,3.90,3.90,99.90,1038875,28,19905,-81
2023-01-31 16:12:19,3.90,3.90,3.90,99.90,1031721,28,19906,-81
2023-01-31 16:12:52,3.90,3.90,3.90,99.90,1031024,28,19909,-79
2023-01-31 16:13:23,3.90,3.90,3.90,99.90,1021727,28,19910,-80
2023-01-31 16:13:57,4.00,4.00,4.00,99.90,1031612,28,19982,-80
2023-01-31 16:14:28,3.90,3.90,3.90,99.90,1032916,28,20613,-82
2023-01-31 16:15:01,3.90,3.90,3.90,99.90,1035827,28,20000,-81
2023-01-31 16:15:32,3.90,3.90,3.90,99.90,1037185,28,20362,-81
2023-01-31 16:16:12,3.90,3.90,3.90,99.90,1037834,28,19916,-82
2023-01-31 16:16:45,3.90,3.90,3.90,99.90,1037374,28,20382,-82
2023-01-31 16:17:17,3.90,3.90,3.90,99.90,1040345,28,20259,-82
2023-01-31 16:17:48,3.90,3.90,3.90,99.90,1036291,28,19905,-81
2023-01-31 16:18:19,3.90,3.90,3.90,99.90,1032513,28,19910,-81
2023-01-31 16:18:52,3.90,3.90,3.90,99.90,1037915,28,20717,-82
2023-01-31 16:19:28,4.00,4.00,4.00,99.90,1036608,28,19936,-80
2023-01-31 16:20:01,4.00,4.00,4.00,99.90,1038989,28,19909,-82
2023-01-31 16:20:34,3.90,3.90,3.90,99.90,1038770,28,19912,-82
2023-01-31 16:21:31,4.00,4.00,4.00,99.90,1039725,28,19911,-82
2023-01-31 16:22:02,4.00,4.00,4.00,99.90,1038782,28,19952,-80
2023-01-31 16:22:33,4.00,4.00,4.00,99.90,1035257,28,20066,-81
2023-01-31 16:23:04,4.00,4.00,4.00,99.90,1039932,28,19983,-81
2023-01-31 16:23:36,4.00,4.00,4.00,99.90,1036193,28,19905,-80
2023-01-31 16:24:10,4.00,4.00,4.00,99.90,1032596,28,20432,-81
2023-01-31 16:24:51,4.00,4.00,4.00,99.90,1033712,28,19918,-82
2023-01-31 16:25:24,4.00,4.00,4.00,99.90,1034389,28,19964,-83
2023-01-31 16:25:54,4.00,4.00,4.00,99.90,1034117,28,19913,-81
2023-01-31 16:26:29,3.90,3.90,3.90,99.90,1036606,28,20361,-81
2023-01-31 16:28:46,4.00,4.00,4.00,99.90,1034578,28,20544,-82
2023-01-31 16:30:06,4.00,4.00,4.00,99.90,1036793,28,19924,-83
2023-01-31 16:31:03,4.00,4.00,4.00,99.90,1025981,28,20000,-81
2023-01-31 16:32:06,3.90,3.90,3.90,99.90,1032198,28,19996,-80
2023-01-31 16:32:39,3.90,3.90,3.90,99.90,1018426,29,19918,-81
2023-01-31 16:33:16,3.90,3.90,3.90,99.90,1019889,28,19981,-81
2023-01-31 16:33:50,3.90,3.90,3.90,99.90,1011510,29,20409,-81
2023-01-31 16:34:29,4.00,4.00,4.00,99.90,1018370,28,19990,-79
2023-01-31 16:35:01,3.90,3.90,3.90,99.90,1020871,29,19910,-81
2023-01-31 16:35:32,4.00,4.00,4.00,99.90,1016927,28,20541,-81
2023-01-31 16:36:04,4.00,4.00,4.00,99.90,1020878,28,19906,-81
2023-01-31 16:36:55,3.90,3.90,3.90,99.90,1021476,28,19910,-80
2023-01-31 16:37:33,3.90,3.90,3.90,99.90,1020160,28,20006,-81
2023-01-31 16:38:50,4.00,4.00,4.00,99.90,1035379,28,20332,-84
2023-01-31 16:39:40,4.00,4.00,4.00,99.90,1033275,28,19917,-80
2023-01-31 16:40:18,4.00,4.00,4.00,99.90,1036517,28,19993,-80
2023-01-31 16:40:52,4.00,4.00,4.00,99.90,1035241,28,20000,-81
2023-01-31 16:41:35,4.00,4.00,4.00,99.90,1036148,28,20001,-79
2023-01-31 16:42:08,4.00,4.00,4.00,99.90,1033423,28,19992,-79
2023-01-31 16:42:41,4.00,4.00,4.00,99.90,1038193,28,20393,-80
2023-01-31 16:43:20,4.00,4.00,4.00,99.90,1040610,28,19909,-80
2023-01-31 16:43:51,4.00,4.00,4.00,99.90,1038025,28,19914,-81
2023-01-31 16:44:22,4.00,4.00,4.00,99.90,1037563,28,19917,-80
2023-01-31 16:44:52,4.00,4.00,4.00,99.90,1035898,28,19917,-81
2023-01-31 16:45:26,4.00,4.00,4.00,99.90,1034903,28,19928,-81
2023-01-31 16:46:01,4.00,4.00,4.00,99.90,1037665,28,20002,-80
2023-01-31 16:46:38,4.00,4.00,4.00,99.90,1034476,28,20023,-80
2023-01-31 16:47:28,4.00,4.00,4.00,99.90,1036682,28,20377,-81
2023-01-31 16:48:11,4.00,4.00,4.00,99.90,1034274,28,20308,-82
2023-01-31 16:48:41,4.00,4.00,4.00,99.90,1044181,28,19920,-83
2023-01-31 16:49:29,4.00,4.00,4.00,99.90,1042224,28,19931,-81
2023-01-31 16:50:23,3.90,3.90,3.90,99.90,1033365,28,19913,-82
2023-01-31 16:50:54,4.00,4.00,4.00,99.90,1041038,28,19909,-81
2023-01-31 16:51:42,4.00,4.00,4.00,99.90,1035284,28,19918,-87
2023-01-31 16:52:16,4.00,4.00,4.00,99.90,1045200,28,19905,-83
2023-01-31 16:52:54,4.00,4.00,4.00,99.90,1042955,28,20169,-81
2023-01-31 16:53:29,4.00,4.00,4.00,99.90,1034588,28,20004,-83
2023-01-31 16:54:20,4.00,4.00,4.00,99.90,1036514,28,19912,-82
2023-01-31 16:54:59,4.00,4.00,4.00,99.90,1032333,28,19988,-83
2023-01-31 16:55:49,4.00,4.00,4.00,99.90,1033557,28,19910,-82
2023-01-31 16:56:21,4.00,4.00,4.00,99.90,1026077,28,19914,-82
2023-01-31 16:56:54,4.00,4.00,4.00,99.90,1035305,28,19909,-82
2023-01-31 16:57:35,4.00,4.00,4.00,99.90,1035470,28,19926,-83
2023-01-31 16:58:07,4.00,4.00,4.00,99.90,1037947,28,20433,-82
2023-01-31 16:58:44,4.00,4.00,4.00,99.90,1041744,28,19972,-81
2023-01-31 16:59:33,4.00,4.00,4.00,99.90,1043523,28,19962,-82
2023-01-31 17:00:05,3.90,3.90,3.90,99.90,1031344,28,19959,-81
2023-01-31 17:00:36,4.00,4.00,4.00,99.90,1037780,28,20273,-82
2023-01-31 17:01:14,3.90,3.90,3.90,99.90,1036142,28,19924,-81
2023-01-31 17:01:54,3.90,3.90,3.90,99.90,1040250,28,20288,-83
2023-01-31 17:02:27,4.00,4.00,4.00,99.90,1037216,28,19913,-82
2023-01-31 17:02:59,4.00,4.00,4.00,99.90,1036734,28,20224,-82
2023-01-31 17:03:29,3.90,3.90,3.90,99.90,1031564,28,19909,-82
2023-01-31 17:04:05,4.00,4.00,4.00,99.90,1033299,28,19909,-82
2023-01-31 17:04:39,4.00,4.00,4.00,99.90,1029896,28,20156,-82
2023-01-31 17:05:38,4.00,4.00,4.00,99.90,1031171,28,20383,-81
2023-01-31 17:06:17,3.90,3.90,3.90,99.90,1027255,28,19914,-84
2023-01-31 17:06:49,3.90,3.90,3.90,99.90,1035301,28,19909,-81
2023-01-31 17:07:33,4.00,4.00,4.00,99.90,1034357,28,19940,-81
2023-01-31 17:08:10,4.00,4.00,4.00,99.90,1028090,28,19909,-82
2023-01-31 17:08:41,4.00,4.00,4.00,99.90,1026061,28,20270,-81
2023-01-31 17:09:14,4.00,4.00,4.00,99.90,1027899,28,20020,-81
2023-01-31 17:09:46,4.00,4.00,4.00,99.90,1030572,28,19986,-82
2023-01-31 17:10:20,4.00,4.00,4.00,99.90,1039553,28,19917,-82
2023-01-31 17:10:51,4.00,4.00,4.00,99.90,1033059,28,19996,-83
2023-01-31 17:11:22,4.00,4.00,4.00,99.90,1034134,28,19955,-81
2023-01-31 17:11:53,4.00,4.00,4.00,99.90,1031933,28,19916,-82
2023-01-31 17:12:28,4.00,4.00,4.00,99.90,1030326,28,19914,-83
2023-01-31 17:13:05,4.00,4.00,4.00,99.90,1026276,28,19917,-83
2023-01-31 17:13:35,4.00,4.00,4.00,99.90,1029591,28,19910,-82
2023-01-31 17:14:07,4.00,4.00,4.00,99.90,1033713,28,19905,-82
2023-01-31 17:14:37,4.00,4.00,4.00,99.90,1035178,28,19913,-82
2023-01-31 17:15:11,4.00,4.00,4.00,99.90,1040334,28,19905,-82
2023-01-31 17:15:42,4.00,4.00,4.00,99.90,1036868,28,19959,-82
2023-01-31 17:16:23,4.00,4.00,4.00,99.90,1037696,28,19909,-82
2023-01-31 17:16:54,4.00,4.00,4.00,99.90,1038897,28,20059,-83
2023-01-31 17:17:29,4.00,4.00,4.00,99.90,1030923,28,19967,-80
2023-01-31 17:18:00,4.00,4.00,4.00,99.90,1029784,28,19909,-82
2023-01-31 17:18:32,4.00,4.00,4.00,99.90,1031698,28,20467,-83
2023-01-31 17:19:02,4.00,4.00,4.00,99.90,1031754,28,19956,-83
2023-01-31 17:19:33,4.00,4.00,4.00,99.90,1039897,28,20378,-81
2023-01-31 17:20:07,4.00,4.00,4.00,99.90,1032152,28,19909,-81
2023-01-31 17:20:42,4.00,4.00,4.00,99.90,1034264,28,20001,-83
2023-01-31 17:21:13,4.00,4.00,4.00,99.90,1033562,28,19909,-80
2023-01-31 17:21:44,4.00,4.00,4.00,99.90,1037768,28,20356,-82
2023-01-31 17:22:15,4.00,4.00,4.00,99.90,1038059,28,19916,-83
2023-01-31 17:22:46,4.00,4.00,4.00,99.90,1031672,28,19912,-83
2023-01-31 17:23:18,4.00,4.00,4.00,99.90,1029592,28,19917,-81
2023-01-31 17:23:49,4.00,4.00,4.00,99.90,1026454,28,19913,-82
2023-01-31 17:24:21,4.00,4.00,4.00,99.90,1030224,28,20000,-81
2023-01-31 17:24:52,4.00,4.00,4.00,99.90,1031705,28,19915,-81
2023-01-31 17:25:23,3.90,3.90,3.90,99.90,1034659,28,19905,-81
2023-01-31 17:25:54,4.00,4.00,4.00,99.90,1036700,28,19901,-84
2023-01-31 17:26:25,4.00,4.00,4.00,99.90,1039582,28,19920,-83
2023-01-31 17:26:56,3.90,3.90,3.90,99.90,1042128,28,19924,-85
2023-01-31 17:27:27,4.00,4.00,4.00,99.90,1043307,28,20117,-82
2023-01-31 17:27:57,4.00,4.00,4.00,99.90,1036690,28,20419,-82
2023-01-31 17:28:28,3.90,3.90,3.90,99.90,1037569,28,19912,-83
2023-01-31 17:28:58,3.90,3.90,3.90,99.90,1041298,28,19921,-83
2023-01-31 17:29:29,3.90,3.90,3.90,99.90,1035097,28,19917,-82
2023-01-31 17:30:00,3.90,3.90,3.90,99.90,1039424,28,19968,-82
2023-01-31 17:30:31,3.90,3.90,3.90,99.90,1037520,28,19915,-83
2023-01-31 17:31:01,3.90,3.90,3.90,99.90,1036132,28,19894,-84
2023-01-31 17:31:33,4.00,4.00,4.00,99.90,1035756,28,19916,-83
2023-01-31 17:32:07,3.90,3.90,3.90,99.90,1033201,28,19984,-81
2023-01-31 17:32:44,3.90,3.90,3.90,99.90,1034839,28,19897,-84
2023-01-31 17:33:15,3.90,3.90,3.90,99.90,1032569,28,19902,-82
2023-01-31 17:33:46,3.90,3.90,3.90,99.90,1037441,28,20039,-81
2023-01-31 17:34:20,3.90,3.90,3.90,99.90,1035824,28,19913,-81
2023-01-31 17:34:50,3.90,3.90,3.90,99.90,1038522,28,19921,-82
2023-01-31 17:35:38,3.90,3.90,3.90,99.90,1038263,28,19908,-83
2023-01-31 17:36:09,3.90,3.90,3.90,99.90,1036034,28,20283,-82
2023-01-31 17:36:40,3.90,3.90,3.90,99.90,1034485,28,19902,-83
2023-01-31 17:37:11,3.90,3.90,3.90,99.90,1038502,28,19917,-83
2023-01-31 17:37:42,3.90,3.90,3.90,99.90,1039975,28,19908,-82
2023-01-31 17:38:13,3.90,3.90,3.90,99.90,1039814,28,19913,-81
2023-01-31 17:38:43,3.80,3.80,3.80,99.90,1037357,28,20482,-82
2023-01-31 17:39:16,3.90,3.90,3.90,99.90,1038102,28,19965,-82
2023-01-31 17:39:47,3.90,3.90,3.90,99.90,1040010,28,19889,-81
2023-01-31 17:40:18,3.90,3.90,3.90,99.90,1039621,28,20007,-83
2023-01-31 17:40:48,3.90,3.90,3.90,99.90,1043777,28,19931,-80
2023-01-31 17:41:20,3.90,3.90,3.90,99.90,1044475,28,19908,-83
2023-01-31 17:41:50,3.90,3.90,3.90,99.90,1044144,28,20176,-82
2023-01-31 17:42:22,3.90,3.90,3.90,99.90,1037699,28,19920,-82
2023-01-31 17:42:56,3.90,3.90,3.90,99.90,1041997,28,19909,-82
2023-01-31 17:43:26,3.90,3.90,3.90,99.90,1035024,28,19917,-80
2023-01-31 17:43:57,3.80,3.80,3.80,99.90,1038035,28,19913,-83
2023-01-31 17:44:28,3.90,3.90,3.90,99.90,1039478,28,19935,-83
2023-01-31 17:45:01,3.90,3.90,3.90,99.90,1039764,28,19905,-83
2023-01-31 17:45:33,3.90,3.90,3.90,99.90,1043452,28,19979,-83
2023-01-31 17:47:00,3.90,3.90,3.90,99.90,1033455,28,19953,-82
2023-01-31 17:47:31,3.90,3.90,3.90,99.90,1036654,28,19920,-80
2023-01-31 17:48:05,3.80,3.80,3.80,99.90,1043269,28,19975,-81
2023-01-31 17:48:35,3.90,3.90,3.90,99.90,1041804,28,19904,-81
2023-01-31 17:49:06,3.90,3.90,3.90,99.90,1041156,28,19894,-80
2023-01-31 17:49:39,3.90,3.90,3.90,99.90,1043171,28,19916,-82
2023-01-31 17:50:18,3.90,3.90,3.90,99.90,1042413,28,19913,-83
2023-01-31 17:50:49,3.90,3.90,3.90,99.90,1038181,28,19909,-83
2023-01-31 17:51:20,3.90,3.90,3.90,99.90,1034446,28,20012,-82
2023-01-31 17:52:00,3.90,3.90,3.90,99.90,1030814,28,19910,-80
2023-01-31 17:52:30,3.90,3.90,3.90,99.90,1030513,28,19938,-80
2023-01-31 17:53:01,3.90,3.90,3.90,99.90,1038304,28,20040,-83
2023-01-31 17:54:21,3.90,3.90,3.90,99.90,1039454,28,19913,-83
2023-01-31 17:54:51,3.90,3.90,3.90,99.90,1031115,28,20466,-81
2023-01-31 17:55:24,3.90,3.90,3.90,99.90,1037978,28,20467,-81
2023-01-31 17:55:54,3.90,3.90,3.90,99.90,1043703,28,19909,-83
2023-01-31 17:56:25,3.80,3.80,3.80,99.90,1035319,28,19921,-80
2023-01-31 17:56:55,3.80,3.80,3.80,99.90,1038154,28,20291,-80
2023-01-31 17:57:33,3.80,3.80,3.80,99.90,1036365,28,20458,-80
2023-01-31 17:58:04,3.80,3.80,3.80,99.90,1040803,28,19972,-79
2023-01-31 17:58:35,3.80,3.80,3.80,99.90,1040268,28,19971,-82
2023-01-31 17:59:06,3.80,3.80,3.80,99.90,1040851,28,20231,-79
2023-01-31 17:59:36,3.80,3.80,3.80,99.90,1042266,28,20146,-79
2023-01-31 18:00:10,3.80,3.80,3.80,99.90,1043943,28,20344,-78
2023-01-31 18:00:40,3.80,3.80,3.80,99.90,1042596,28,19893,-79
2023-01-31 18:01:13,3.80,3.80,3.80,99.90,1038771,28,19973,-80
2023-01-31 18:01:43,3.80,3.80,3.80,99.90,1031612,28,20153,-80
2023-01-31 18:02:14,3.80,3.80,3.80,99.90,1030269,28,19914,-81
2023-01-31 18:02:45,3.80,3.80,3.80,99.90,1030065,28,19910,-78
2023-01-31 18:03:19,3.80,3.80,3.80,99.90,1035174,28,19909,-79
2023-01-31 18:03:50,3.80,3.80,3.80,99.90,1042109,28,20126,-81
2023-01-31 18:04:20,3.90,3.90,3.90,99.90,1043121,28,19917,-81
2023-01-31 18:04:51,3.80,3.80,3.80,99.90,1042942,28,20943,-79
2023-01-31 18:05:22,3.80,3.80,3.80,99.90,1042342,28,19912,-78
2023-01-31 18:06:01,3.80,3.80,3.80,99.90,1038511,28,19912,-78
2023-01-31 18:06:34,3.80,3.80,3.80,99.90,1038255,28,19912,-80
2023-01-31 18:07:04,3.80,3.80,3.80,99.90,1037404,28,19913,-81
2023-01-31 18:07:50,3.80,3.80,3.80,99.90,1039437,28,19917,-80
2023-01-31 18:08:22,3.70,3.70,3.70,99.90,1037539,28,19921,-78
2023-01-31 18:08:52,3.70,3.70,3.70,99.90,1035177,28,19960,-83
2023-01-31 18:09:24,3.70,3.70,3.70,99.90,1028946,28,20400,-80
2023-01-31 18:09:58,3.80,3.80,3.80,99.90,1028925,28,20420,-79
2023-01-31 18:10:28,3.80,3.80,3.80,99.90,1031245,28,20755,-79
2023-01-31 18:11:10,3.80,3.80,3.80,99.90,1035749,28,20334,-80
2023-01-31 18:11:42,3.80,3.80,3.80,99.90,1038585,28,20087,-79
2023-01-31 18:12:13,3.80,3.80,3.80,99.90,1040824,28,19912,-78
2023-01-31 18:12:44,3.80,3.80,3.80,99.90,1035552,28,19932,-79
2023-01-31 18:13:17,3.80,3.80,3.80,99.90,1034926,28,20083,-81
2023-01-31 18:13:48,3.80,3.80,3.80,99.90,1030856,28,19949,-83
2023-01-31 18:14:19,3.80,3.80,3.80,99.90,1031950,28,20245,-85
2023-01-31 18:14:50,3.80,3.80,3.80,99.90,1031771,28,20299,-82
2023-01-31 18:15:21,3.80,3.80,3.80,99.90,1030842,28,19941,-82
2023-01-31 18:16:00,3.80,3.80,3.80,99.90,1029610,28,19910,-81
2023-01-31 18:16:31,3.80,3.80,3.80,99.90,1032122,28,19918,-82
2023-01-31 18:17:02,3.80,3.80,3.80,99.90,1033434,28,19996,-81
2023-01-31 18:17:32,3.80,3.80,3.80,99.90,1038133,28,20299,-79
2023-01-31 18:18:07,3.80,3.80,3.80,99.90,1039888,28,20399,-81
2023-01-31 18:18:42,3.70,3.70,3.70,99.90,1036712,28,19920,-81
2023-01-31 18:19:13,3.70,3.70,3.70,99.90,1035477,28,20599,-81
2023-01-31 18:19:44,3.70,3.70,3.70,99.90,1036235,28,19909,-82
2023-01-31 18:20:16,3.70,3.70,3.70,99.90,1036770,28,19982,-83
2023-01-31 18:20:47,3.70,3.70,3.70,99.90,1028161,28,19920,-84
2023-01-31 18:21:21,3.70,3.70,3.70,99.90,1029959,28,19910,-82
2023-01-31 18:21:52,3.70,3.70,3.70,99.90,1033917,28,19910,-82
2023-01-31 18:22:23,3.70,3.70,3.70,99.90,1032623,28,19913,-81
2023-01-31 18:22:54,3.70,3.70,3.70,99.90,1034697,28,19913,-82
2023-01-31 18:23:25,3.70,3.70,3.70,99.90,1034828,28,20422,-83
2023-01-31 18:23:56,3.70,3.70,3.70,99.90,1035924,28,19909,-83
2023-01-31 18:24:26,3.70,3.70,3.70,99.90,1040176,28,19929,-83
2023-01-31 18:24:57,3.80,3.80,3.80,99.90,1041377,28,19909,-83
2023-01-31 18:25:29,3.70,3.70,3.70,99.90,1037074,28,19984,-81
2023-01-31 18:26:02,3.70,3.70,3.70,99.90,1039701,28,19905,-82
2023-01-31 18:26:33,3.70,3.70,3.70,99.90,1036476,28,19952,-81
2023-01-31 18:27:03,3.80,3.80,3.80,99.90,1040312,28,19912,-83
2023-01-31 18:27:34,3.80,3.80,3.80,99.90,1040044,28,19911,-81
2023-01-31 18:28:05,3.80,3.80,3.80,99.90,1038766,28,19920,-83
2023-01-31 18:28:36,3.80,3.80,3.80,99.90,1034072,28,19913,-82
2023-01-31 18:29:07,3.80,3.80,3.80,99.90,1035130,28,19921,-83
2023-01-31 18:29:37,3.80,3.80,3.80,99.90,1033741,28,19913,-81
2023-01-31 18:30:09,3.80,3.80,3.80,99.90,1037801,28,19909,-83
2023-01-31 18:30:39,3.80,3.80,3.80,99.90,1038229,28,19916,-84
2023-01-31 18:31:12,3.80,3.80,3.80,99.90,1036450,28,19913,-84
2023-01-31 18:31:45,3.80,3.80,3.80,99.90,1034007,28,20020,-82
2023-01-31 18:32:16,3.80,3.80,3.80,99.90,1035794,28,19913,-83
2023-01-31 18:32:47,3.80,3.80,3.80,99.90,1037225,28,20110,-81
2023-01-31 18:33:18,3.80,3.80,3.80,99.90,1035285,28,19978,-81
2023-01-31 18:33:48,3.80,3.80,3.80,99.90,1039266,28,20402,-80
2023-01-31 18:34:23,3.80,3.80,3.80,99.90,1036064,28,19913,-83
2023-01-31 18:34:54,3.80,3.80,3.80,99.90,1037116,28,20282,-81
2023-01-31 18:35:24,3.80,3.80,3.80,99.90,1030807,28,19917,-82
2023-01-31 18:35:56,3.80,3.80,3.80,99.90,1033211,28,19910,-82
2023-01-31 18:36:27,3.80,3.80,3.80,99.90,1033050,28,20420,-82
2023-01-31 18:36:58,3.70,3.70,3.70,99.90,1032420,28,19917,-80
2023-01-31 18:37:35,3.70,3.70,3.70,99.90,1036177,28,19992,-89
2023-01-31 18:38:43,3.80,3.80,3.80,99.90,1039785,28,20124,-90
2023-01-31 18:39:14,3.80,3.80,3.80,99.90,1040723,28,19992,-87
2023-01-31 18:39:48,3.70,3.70,3.70,99.90,1035777,28,19914,-81
2023-01-31 18:40:31,3.70,3.70,3.70,99.90,1037452,28,19917,-86
2023-01-31 18:41:04,3.70,3.70,3.70,99.90,1027042,28,19913,-85
2023-01-31 18:41:38,3.70,3.70,3.70,99.90,1027645,28,20289,-86
2023-01-31 18:42:08,3.70,3.70,3.70,99.90,1024103,28,19961,-82
2023-01-31 18:42:39,3.70,3.70,3.70,99.90,1029373,28,19972,-85
2023-01-31 18:43:10,3.70,3.70,3.70,99.90,1027012,28,20304,-82
2023-01-31 18:43:41,3.70,3.70,3.70,99.90,1023491,28,19915,-82
2023-01-31 18:44:12,3.70,3.70,3.70,99.90,1025898,28,20340,-82
2023-01-31 18:44:43,3.70,3.70,3.70,99.90,1030658,28,20285,-82
2023-01-31 18:45:14,3.70,3.70,3.70,99.90,1034836,28,20411,-82
2023-01-31 18:45:45,3.70,3.70,3.70,99.90,1038389,28,19995,-82
2023-01-31 18:46:18,3.70,3.70,3.70,99.90,1039825,28,20012,-82
2023-01-31 18:46:49,3.70,3.70,3.70,99.90,1038878,28,19978,-82
2023-01-31 18:47:20,3.70,3.70,3.70,99.90,1037859,28,20292,-83
2023-01-31 18:47:51,3.70,3.70,3.70,99.90,1035676,28,19916,-82
2023-01-31 18:48:21,3.70,3.70,3.70,99.90,1032780,28,19917,-82
2023-01-31 18:48:52,3.70,3.70,3.70,99.90,1034823,28,19917,-82
2023-01-31 18:49:23,3.70,3.70,3.70,99.90,1036424,28,19965,-82
2023-01-31 18:49:53,3.80,3.80,3.80,99.90,1034172,28,19913,-82
2023-01-31 18:50:24,3.70,3.70,3.70,99.90,1033890,28,20288,-82
2023-01-31 18:50:58,3.70,3.70,3.70,99.90,1034376,28,19909,-81
2023-01-31 18:51:28,3.70,3.70,3.70,99.90,1033812,28,19909,-83
2023-01-31 18:51:59,3.70,3.70,3.70,99.90,1031939,28,19913,-82
2023-01-31 18:52:30,3.80,3.80,3.80,99.90,1036808,28,19905,-81
2023-01-31 18:53:01,3.70,3.70,3.70,99.90,1026086,28,19908,-84
2023-01-31 18:53:32,3.70,3.70,3.70,99.90,1030980,28,20617,-80
2023-01-31 18:54:07,3.70,3.70,3.70,99.90,1034038,28,19909,-83
2023-01-31 18:54:38,3.70,3.70,3.70,99.90,1034803,28,19917,-83
2023-01-31 18:55:09,3.70,3.70,3.70,99.90,1041155,28,19913,-82
2023-01-31 18:55:40,3.70,3.70,3.70,99.90,1034813,28,19913,-83
2023-01-31 18:56:21,3.70,3.70,3.70,99.90,1030733,28,19975,-83
2023-01-31 18:56:51,3.70,3.70,3.70,99.90,1029437,28,19913,-81
2023-01-31 18:57:22,3.70,3.70,3.70,99.90,1035714,28,19910,-81
2023-01-31 18:57:53,3.70,3.70,3.70,99.90,1036861,28,19909,-82
2023-01-31 18:58:23,3.80,3.80,3.80,99.90,1029662,28,19922,-82
2023-01-31 18:58:54,3.80,3.80,3.80,99.90,1033255,28,19924,-83
2023-01-31 18:59:25,3.80,3.80,3.80,99.90,1030711,28,20196,-83
2023-01-31 18:59:55,3.70,3.70,3.70,99.90,1034145,28,20036,-83
2023-01-31 19:00:26,3.70,3.70,3.70,99.90,1036912,28,19909,-83
2023-01-31 19:01:03,3.70,3.70,3.70,99.90,1040015,28,19999,-82
2023-01-31 19:01:34,3.70,3.70,3.70,99.90,1038924,28,19916,-82
2023-01-31 19:02:05,3.70,3.70,3.70,99.90,1038386,28,20851,-83
2023-01-31 19:02:35,3.70,3.70,3.70,99.90,1037947,28,20418,-83
2023-01-31 19:03:09,3.70,3.70,3.70,99.90,1040537,28,19909,-83
2023-01-31 19:03:40,3.70,3.70,3.70,99.90,1038366,28,19917,-82
2023-01-31 19:04:11,3.70,3.70,3.70,99.90,1040831,28,20511,-82
2023-01-31 19:04:42,3.70,3.70,3.70,99.90,1037138,28,19912,-83
2023-01-31 19:05:12,3.70,3.70,3.70,99.90,1037315,28,19991,-83
2023-01-31 19:05:43,3.70,3.70,3.70,99.90,1032667,28,19920,-82
2023-01-31 19:06:25,3.70,3.70,3.70,99.90,1032832,28,19909,-82
2023-01-31 19:06:56,3.70,3.70,3.70,99.90,1031975,28,19924,-83
2023-01-31 19:07:27,3.70,3.70,3.70,99.90,1030783,28,19924,-82
2023-01-31 19:07:57,3.70,3.70,3.70,99.90,1033126,28,19917,-82
2023-01-31 19:08:28,3.70,3.70,3.70,99.90,1029242,28,19913,-81
2023-01-31 19:08:59,3.70,3.70,3.70,99.90,1023970,28,19913,-82
2023-01-31 19:09:29,3.80,3.80,3.80,99.90,1030214,28,20234,-79
2023-01-31 19:10:00,3.70,3.70,3.70,99.90,1027663,28,19910,-82
2023-01-31 19:10:31,3.70,3.70,3.70,99.90,1030089,28,19909,-81
2023-01-31 19:11:05,3.70,3.70,3.70,99.90,1031457,28,19957,-82
2023-01-31 19:11:36,3.70,3.70,3.70,99.90,1031342,28,19921,-81
2023-01-31 19:12:07,3.70,3.70,3.70,99.90,1031846,28,19914,-81
2023-01-31 19:12:38,3.70,3.70,3.70,99.90,1037204,28,20393,-81
2023-01-31 19:13:08,3.70,3.70,3.70,99.90,1036050,28,19917,-83
2023-01-31 19:13:40,3.70,3.70,3.70,99.90,1035760,28,19958,-83
2023-01-31 19:14:11,3.70,3.70,3.70,99.90,1031663,28,20275,-81
2023-01-31 19:14:43,3.70,3.70,3.70,99.90,1032321,28,19924,-82
2023-01-31 19:15:13,3.70,3.70,3.70,99.90,1027895,28,19902,-83
2023-01-31 19:15:44,3.80,3.80,3.80,99.90,1030438,28,19905,-83
2023-01-31 19:16:18,3.70,3.70,3.70,99.90,1035101,28,20455,-82
2023-01-31 19:16:49,3.70,3.70,3.70,99.90,1034132,28,19913,-80
2023-01-31 19:17:20,3.70,3.70,3.70,99.90,1036795,28,19920,-84
2023-01-31 19:17:51,3.70,3.70,3.70,99.90,1032963,28,19967,-82
2023-01-31 19:18:22,3.70,3.70,3.70,99.90,1032440,28,19949,-82
2023-01-31 19:18:54,3.70,3.70,3.70,99.90,1040907,28,19991,-81
2023-01-31 19:19:24,3.80,3.80,3.80,99.90,1030799,28,19913,-81
2023-01-31 19:19:55,3.70,3.70,3.70,99.90,1038187,28,19909,-81
2023-01-31 19:20:26,3.70,3.70,3.70,99.90,1034129,28,20390,-81
2023-01-31 19:20:56,3.70,3.70,3.70,99.90,1033086,28,19910,-80
2023-01-31 19:21:31,3.70,3.70,3.70,99.90,1038368,28,19923,-82
2023-01-31 19:22:01,3.70,3.70,3.70,99.90,1035713,28,20335,-82
2023-01-31 19:22:32,3.80,3.80,3.80,99.90,1038158,28,19944,-82
2023-01-31 19:23:05,3.70,3.70,3.70,99.90,1037300,28,19913,-81
2023-01-31 19:23:36,3.70,3.70,3.70,99.90,1037481,28,20660,-81
2023-01-31 19:24:10,3.80,3.80,3.80,99.90,1033895,28,19963,-81
2023-01-31 19:24:41,3.70,3.70,3.70,99.90,1034866,28,19963,-81
2023-01-31 19:25:11,3.70,3.70,3.70,99.90,1034952,28,20373,-83
2023-01-31 19:25:45,3.70,3.70,3.70,99.90,1034158,28,19914,-82
2023-01-31 19:26:16,3.70,3.70,3.70,99.90,1033901,28,20634,-82
2023-01-31 19:26:47,3.70,3.70,3.70,99.90,1034799,28,19920,-82
2023-01-31 19:27:18,3.70,3.70,3.70,99.90,1036617,28,20373,-83
2023-01-31 19:27:49,3.70,3.70,3.70,99.90,1036889,28,20261,-82
2023-01-31 19:28:22,3.70,3.70,3.70,99.90,1032879,28,20662,-81
2023-01-31 19:28:52,3.70,3.70,3.70,99.90,1033419,28,20421,-82
2023-01-31 19:29:23,3.80,3.80,3.80,99.90,1032902,28,20299,-82
2023-01-31 19:29:54,3.70,3.70,3.70,99.90,1035118,28,19909,-82
2023-01-31 19:30:24,3.80,3.80,3.80,99.90,1035496,28,20480,-82
2023-01-31 19:31:02,3.70,3.70,3.70,99.90,1031582,28,19917,-82
2023-01-31 19:31:33,3.80,3.80,3.80,99.90,1032796,28,20274,-82
2023-01-31 19:32:07,3.80,3.80,3.80,99.90,1032812,28,19918,-82
2023-01-31 19:32:37,3.80,3.80,3.80,99.90,1026001,28,19920,-82
2023-01-31 19:33:08,3.80,3.80,3.80,99.90,1024964,28,19917,-82
2023-01-31 19:33:39,3.80,3.80,3.80,99.90,1028922,28,19921,-81
2023-01-31 19:34:10,3.80,3.80,3.80,99.90,1030685,28,19909,-81
2023-01-31 19:34:46,3.80,3.80,3.80,99.90,1030699,28,19917,-83
2023-01-31 19:35:19,3.80,3.80,3.80,99.90,1039341,28,19902,-82
2023-01-31 19:35:50,3.80,3.80,3.80,99.90,1034995,28,19909,-83
2023-01-31 19:36:22,3.80,3.80,3.80,99.90,1033381,28,19945,-83
2023-01-31 19:36:53,3.80,3.80,3.80,99.90,1034623,28,20245,-83
2023-01-31 19:37:24,3.80,3.80,3.80,99.90,1029103,28,20391,-83
2023-01-31 19:37:55,3.90,3.90,3.90,99.90,1032272,28,19921,-83
2023-01-31 19:38:25,3.90,3.90,3.90,99.90,1027623,28,20009,-82
2023-01-31 19:38:57,3.80,3.80,3.80,99.90,1026355,28,20433,-81
2023-01-31 19:39:27,3.80,3.80,3.80,99.90,1031849,28,19917,-83
2023-01-31 19:39:58,3.80,3.80,3.80,99.90,1033170,28,19916,-83
2023-01-31 19:40:29,3.80,3.80,3.80,99.90,1038025,28,19945,-84
2023-01-31 19:41:03,3.80,3.80,3.80,99.90,1034443,28,20419,-81
2023-01-31 19:41:33,3.80,3.80,3.80,99.90,1032546,28,20343,-81
2023-01-31 19:42:04,3.80,3.80,3.80,99.90,1036427,28,19913,-83
2023-01-31 19:42:36,3.80,3.80,3.80,99.90,1038852,28,20299,-81
2023-01-31 19:43:07,3.80,3.80,3.80,99.90,1031810,28,20209,-82
2023-01-31 19:43:41,3.80,3.80,3.80,99.90,1027875,28,19921,-82
2023-01-31 19:44:12,3.80,3.80,3.80,99.90,1031955,28,19953,-82
2023-01-31 19:44:42,3.80,3.80,3.80,99.90,1027078,28,19952,-82
2023-01-31 19:45:13,3.80,3.80,3.80,99.90,1034448,28,20464,-81
2023-01-31 19:45:44,3.80,3.80,3.80,99.90,1035227,28,20360,-82
2023-01-31 19:46:15,3.80,3.80,3.80,99.90,1033063,28,19910,-82
2023-01-31 19:46:50,3.80,3.80,3.80,99.90,1038394,28,19982,-81
2023-01-31 19:47:24,3.80,3.80,3.80,99.90,1040188,28,20310,-82
2023-01-31 19:47:55,3.80,3.80,3.80,99.90,1038950,28,19909,-82
2023-01-31 19:48:27,3.90,3.90,3.90,99.90,1033302,28,20005,-81
2023-01-31 19:48:58,3.80,3.80,3.80,99.90,1032905,28,19948,-82
2023-01-31 19:49:29,3.80,3.80,3.80,99.90,1027357,28,19965,-83
2023-01-31 19:49:59,3.80,3.80,3.80,99.90,1027688,28,19937,-82
2023-01-31 19:50:30,3.80,3.80,3.80,99.90,1031799,28,19916,-82
2023-01-31 19:51:08,3.80,3.80,3.80,99.90,1027830,28,20249,-82
2023-01-31 19:51:40,3.80,3.80,3.80,99.90,1033384,28,19988,-83
2023-01-31 19:52:13,3.80,3.80,3.80,99.90,1031676,28,19992,-82
2023-01-31 19:52:44,3.90,3.90,3.90,99.90,1032742,28,19913,-81
2023-01-31 19:53:15,3.90,3.90,3.90,99.90,1032167,28,20351,-82
2023-01-31 19:53:46,3.90,3.90,3.90,99.90,1036405,28,20376,-84
2023-01-31 19:54:16,3.90,3.90,3.90,99.90,1034175,28,19939,-80
2023-01-31 19:54:47,3.80,3.80,3.80,99.90,1038690,28,20052,-81
2023-01-31 19:55:18,3.90,3.90,3.90,99.90,1039698,28,20013,-81
2023-01-31 19:55:49,3.90,3.90,3.90,99.90,1040517,28,20265,-83
2023-01-31 19:56:20,3.80,3.80,3.80,99.90,1038353,28,19996,-82
2023-01-31 19:56:50,3.80,3.80,3.80,99.90,1039237,28,19932,-83
2023-01-31 19:57:29,3.80,3.80,3.80,99.90,1036303,28,19916,-81
2023-01-31 19:58:00,3.90,3.90,3.90,99.90,1037476,28,20544,-84
2023-01-31 19:58:33,3.90,3.90,3.90,99.90,1032405,28,19918,-82
2023-01-31 19:59:05,3.90,3.90,3.90,99.90,1038192,28,20054,-82
2023-01-31 19:59:35,3.90,3.90,3.90,99.90,1034604,28,19951,-83
2023-01-31 20:00:06,3.90,3.90,3.90,99.90,1035752,28,20449,-81
2023-01-31 20:00:37,3.90,3.90,3.90,99.90,1039705,28,19966,-82
2023-01-31 20:01:21,3.80,3.80,3.80,99.90,1033668,28,19996,-83
2023-01-31 20:01:53,3.90,3.90,3.90,99.90,1031466,28,19992,-87
2023-01-31 20:02:24,3.90,3.90,3.90,99.90,1029366,28,20396,-84
2023-01-31 20:02:55,3.90,3.90,3.90,99.90,1031999,28,19918,-81
2023-01-31 20:03:28,3.90,3.90,3.90,99.90,1033170,28,19913,-82
2023-01-31 20:03:58,3.90,3.90,3.90,99.90,1038656,28,19915,-84
2023-01-31 20:04:31,3.90,3.90,3.90,99.90,1034609,28,19917,-82
2023-01-31 20:05:01,3.90,3.90,3.90,99.90,1034457,28,19921,-83
2023-01-31 20:05:32,3.90,3.90,3.90,99.90,1037316,28,19905,-83
2023-01-31 20:06:05,3.90,3.90,3.90,99.90,1032590,28,19944,-82
2023-01-31 20:06:35,3.90,3.90,3.90,99.90,1034415,28,19916,-83
2023-01-31 20:07:06,3.90,3.90,3.90,99.90,1036380,28,20358,-82
2023-01-31 20:07:36,3.90,3.90,3.90,99.90,1034858,28,20233,-83
2023-01-31 20:08:07,3.90,3.90,3.90,99.90,1031794,28,20634,-83
2023-01-31 20:08:38,3.90,3.90,3.90,99.90,1036667,28,19971,-83
2023-01-31 20:09:13,3.90,3.90,3.90,99.90,1038675,28,20421,-83
2023-01-31 20:09:44,3.90,3.90,3.90,99.90,1036911,28,19917,-82
2023-01-31 20:10:14,3.90,3.90,3.90,99.90,1036061,28,19933,-83
2023-01-31 20:10:45,3.90,3.90,3.90,99.90,1035599,28,19988,-83
2023-01-31 20:11:16,3.90,3.90,3.90,99.90,1032062,28,20315,-83
2023-01-31 20:11:49,3.90,3.90,3.90,99.90,1035257,28,19964,-83
2023-01-31 20:12:20,3.90,3.90,3.90,99.90,1036398,28,19916,-82
2023-01-31 20:12:51,3.90,3.90,3.90,99.90,1034105,28,20287,-83
2023-01-31 20:13:22,3.90,3.90,3.90,99.90,1032915,28,20304,-83
2023-01-31 20:13:53,3.90,3.90,3.90,99.90,1031750,28,19928,-82
2023-01-31 20:14:23,3.90,3.90,3.90,99.90,1032343,28,19924,-82
2023-01-31 20:14:54,3.90,3.90,3.90,99.90,1031748,28,20311,-83
2023-01-31 20:15:27,3.80,3.80,3.80,99.90,1033461,28,19910,-83
2023-01-31 20:16:05,3.90,3.90,3.90,99.90,1036274,28,19916,-82
2023-01-31 20:16:36,3.90,3.90,3.90,99.90,1038268,28,20402,-82
2023-01-31 20:17:07,3.90,3.90,3.90,99.90,1036399,28,19987,-83
2023-01-31 20:17:37,3.80,3.80,3.80,99.90,1029210,28,20008,-84
2023-01-31 20:18:08,3.80,3.80,3.80,99.90,1029160,28,19995,-83
2023-01-31 20:18:39,3.80,3.80,3.80,99.90,1032644,28,19925,-81
2023-01-31 20:19:10,3.80,3.80,3.80,99.90,1030787,28,19909,-82
2023-01-31 20:19:41,3.90,3.90,3.90,99.90,1030538,28,20390,-83
2023-01-31 20:20:12,3.90,3.90,3.90,99.90,1030339,28,20384,-83
2023-01-31 20:20:43,3.80,3.80,3.80,99.90,1029328,28,19906,-81
2023-01-31 20:21:15,3.80,3.80,3.80,99.90,1034330,28,19921,-83
2023-01-31 20:21:49,3.80,3.80,3.80,99.90,1031817,28,20370,-82
2023-01-31 20:22:29,3.80,3.80,3.80,99.90,1033898,28,19913,-82
2023-01-31 20:22:59,3.80,3.80,3.80,99.90,1029438,28,19918,-82
2023-01-31 20:23:30,3.80,3.80,3.80,99.90,1029135,28,20065,-82
2023-01-31 20:24:01,3.80,3.80,3.80,99.90,1028708,28,19909,-83
2023-01-31 20:24:31,3.80,3.80,3.80,99.90,1032219,28,19956,-82
2023-01-31 20:25:05,3.80,3.80,3.80,99.90,1030567,28,20254,-83
2023-01-31 20:25:38,3.80,3.80,3.80,99.90,1031987,28,20060,-83
2023-01-31 20:26:09,3.80,3.80,3.80,99.90,1038349,28,19909,-83
2023-01-31 20:26:40,3.80,3.80,3.80,99.90,1033003,28,20009,-82
2023-01-31 20:27:11,3.80,3.80,3.80,99.90,1039299,28,19928,-82
2023-01-31 20:27:41,3.80,3.80,3.80,99.90,1032172,28,19909,-82
2023-01-31 20:28:12,3.80,3.80,3.80,99.90,1030608,28,19961,-82
2023-01-31 20:28:43,3.80,3.80,3.80,99.90,1031944,28,20391,-82
2023-01-31 20:29:17,3.80,3.80,3.80,99.90,1032273,28,20008,-83
2023-01-31 20:29:47,3.80,3.80,3.80,99.90,1029969,28,20418,-84
2023-01-31 20:30:19,3.80,3.80,3.80,99.90,1033465,28,19916,-83
2023-01-31 20:30:50,3.80,3.80,3.80,99.90,1025691,28,19922,-83
2023-01-31 20:31:21,3.80,3.80,3.80,99.90,1026701,28,19909,-83
2023-01-31 20:31:52,3.80,3.80,3.80,99.90,1030978,28,20163,-82
2023-01-31 20:32:25,3.80,3.80,3.80,99.90,1032401,28,20479,-82
2023-01-31 20:32:56,3.80,3.80,3.80,99.90,1034301,28,20284,-83
2023-01-31 20:33:26,3.80,3.80,3.80,99.90,1036741,28,19913,-82
2023-01-31 20:33:57,3.80,3.80,3.80,99.90,1036559,28,19988,-87
2023-01-31 20:34:28,3.80,3.80,3.80,99.90,1031270,28,19914,-81
2023-01-31 20:34:59,3.80,3.80,3.80,99.90,1033026,28,20008,-82
2023-01-31 20:35:30,3.80,3.80,3.80,99.90,1033220,28,19917,-82
2023-01-31 20:36:01,3.80,3.80,3.80,99.90,1033558,28,19940,-82
2023-01-31 20:36:32,3.80,3.80,3.80,99.90,1032740,28,20012,-83
2023-01-31 20:37:02,3.80,3.80,3.80,99.90,1038574,28,19913,-82
2023-01-31 20:37:33,3.80,3.80,3.80,99.90,1040432,28,19966,-82
2023-01-31 20:38:04,3.80,3.80,3.80,99.90,1040820,28,20329,-83
2023-01-31 20:38:36,3.80,3.80,3.80,99.90,1036270,28,19913,-83
2023-01-31 20:39:07,3.80,3.80,3.80,99.90,1038341,28,19913,-82
2023-01-31 20:39:37,3.80,3.80,3.80,99.90,1030631,28,20040,-82
2023-01-31 20:40:09,3.80,3.80,3.80,99.90,1036682,28,19960,-82
2023-01-31 20:40:40,3.80,3.80,3.80,99.90,1033816,28,19944,-81
2023-01-31 20:41:13,3.80,3.80,3.80,99.90,1033077,28,19971,-83
2023-01-31 20:41:44,3.80,3.80,3.80,99.90,1029556,28,19949,-81
2023-01-31 20:42:15,3.90,3.90,3.90,99.90,1023669,28,19922,-83
2023-01-31 20:42:46,3.90,3.90,3.90,99.90,1023279,28,20330,-82
2023-01-31 20:43:18,3.80,3.80,3.80,99.90,1024280,28,20037,-83
2023-01-31 20:43:49,3.80,3.80,3.80,99.90,1032149,28,20370,-83
2023-01-31 20:44:20,3.80,3.80,3.80,99.90,1028612,28,19917,-82
2023-01-31 20:44:50,3.80,3.80,3.80,99.90,1034357,28,19909,-83
2023-01-31 20:45:27,3.80,3.80,3.80,99.90,1025345,28,20384,-83
2023-01-31 20:46:04,3.80,3.80,3.80,99.90,1027472,28,19913,-82
2023-01-31 20:46:35,3.80,3.80,3.80,99.90,1034862,28,19917,-83
2023-01-31 20:47:06,3.80,3.80,3.80,99.90,1036804,28,20011,-82
2023-01-31 20:47:36,3.80,3.80,3.80,99.90,1040757,28,19948,-87
2023-01-31 20:48:07,3.80,3.80,3.80,99.90,1035790,28,20260,-80
2023-01-31 20:48:42,3.80,3.80,3.80,99.90,1039458,28,20161,-86
2023-01-31 20:49:12,3.80,3.80,3.80,99.90,1035667,28,20000,-81
2023-01-31 20:49:43,3.80,3.80,3.80,99.90,1034852,28,20003,-82
2023-01-31 20:50:14,3.80,3.80,3.80,99.90,1036089,28,20694,-82
2023-01-31 20:50:52,3.80,3.80,3.80,99.90,1032394,28,20024,-82
2023-01-31 20:51:23,3.80,3.80,3.80,99.90,1028164,28,20401,-83
2023-01-31 20:51:54,3.80,3.80,3.80,99.90,1031859,28,19985,-82
2023-01-31 20:52:37,3.90,3.90,3.90,99.90,1032098,28,19913,-83
2023-01-31 20:53:18,3.80,3.80,3.80,99.90,1033312,28,20279,-83
2023-01-31 20:53:51,3.80,3.80,3.80,99.90,1031310,28,19915,-81
2023-01-31 20:54:21,3.80,3.80,3.80,99.90,1040049,28,20350,-82
2023-01-31 20:54:52,3.80,3.80,3.80,99.90,1042514,28,20266,-82
2023-01-31 20:55:26,3.80,3.80,3.80,99.90,1038136,28,19910,-82
2023-01-31 20:55:58,3.80,3.80,3.80,99.90,1030533,28,19992,-82
2023-01-31 20:56:29,3.80,3.80,3.80,99.90,1032746,28,19917,-83
2023-01-31 20:56:59,3.80,3.80,3.80,99.90,1028574,28,19918,-82
2023-01-31 20:57:30,3.80,3.80,3.80,99.90,1029880,28,19972,-82
2023-01-31 20:58:01,3.80,3.80,3.80,99.90,1033942,28,20422,-82
2023-01-31 20:58:32,3.80,3.80,3.80,99.90,1026747,28,19913,-82
2023-01-31 20:59:03,3.80,3.80,3.80,99.90,1026329,28,19914,-82
2023-01-31 20:59:34,3.70,3.70,3.70,99.90,1028907,28,19921,-82
2023-01-31 21:00:05,3.80,3.80,3.80,99.90,1029284,28,19914,-82
2023-01-31 21:00:36,3.80,3.80,3.80,99.90,1033208,28,20429,-82
2023-01-31 21:01:07,3.80,3.80,3.80,99.90,1034407,28,19910,-81
2023-01-31 21:01:38,3.80,3.80,3.80,99.90,1033515,28,20546,-83
2023-01-31 21:02:09,3.70,3.70,3.70,99.90,1036399,28,19909,-82
2023-01-31 21:02:43,3.70,3.70,3.70,99.90,1032657,28,19910,-82
2023-01-31 21:03:13,3.70,3.70,3.70,99.90,1040388,28,20367,-82
2023-01-31 21:03:44,3.70,3.70,3.70,99.90,1036919,28,19908,-82
2023-01-31 21:04:15,3.80,3.80,3.80,99.90,1031482,28,19956,-82
2023-01-31 21:04:45,3.80,3.80,3.80,99.90,1032842,28,20249,-82
2023-01-31 21:05:17,3.80,3.80,3.80,99.90,1031888,28,20402,-81
2023-01-31 21:05:49,3.80,3.80,3.80,99.90,1035770,28,19968,-83
2023-01-31 21:06:19,3.80,3.80,3.80,99.90,1038555,28,19943,-82
2023-01-31 21:06:50,3.80,3.80,3.80,99.90,1036387,28,19964,-82
2023-01-31 21:07:20,3.80,3.80,3.80,99.90,1032017,28,19964,-82
2023-01-31 21:07:51,3.80,3.80,3.80,99.90,1032134,28,19909,-82
2023-01-31 21:08:22,3.80,3.80,3.80,99.90,1026484,28,20380,-82
2023-01-31 21:08:54,3.80,3.80,3.80,99.90,1028576,28,19910,-82
2023-01-31 21:09:25,3.80,3.80,3.80,99.90,1038371,28,19915,-82
2023-01-31 21:09:55,3.80,3.80,3.80,99.90,1038092,28,19913,-83
2023-01-31 21:10:27,3.80,3.80,3.80,99.90,1036194,28,19909,-82
2023-01-31 21:10:59,3.80,3.80,3.80,99.90,1035769,28,20004,-81
2023-01-31 21:11:29,3.80,3.80,3.80,99.90,1030068,28,20348,-83
2023-01-31 21:12:00,3.70,3.70,3.70,99.90,1027557,28,19988,-81
2023-01-31 21:12:31,3.70,3.70,3.70,99.90,1035371,28,21002,-82
2023-01-31 21:13:01,3.70,3.70,3.70,99.90,1033573,28,20383,-81
2023-01-31 21:13:32,3.70,3.70,3.70,99.90,1037689,28,20351,-82
2023-01-31 21:14:03,3.70,3.70,3.70,99.90,1039148,28,19917,-81
2023-01-31 21:14:34,3.70,3.70,3.70,99.90,1036884,28,19901,-82
2023-01-31 21:15:05,3.80,3.80,3.80,99.90,1039882,28,20446,-83
2023-01-31 21:15:35,3.80,3.80,3.80,99.90,1040215,28,20363,-81
2023-01-31 21:16:07,3.80,3.80,3.80,99.90,1037143,28,19908,-82
2023-01-31 21:16:38,3.80,3.80,3.80,99.90,1035116,28,20403,-82
2023-01-31 21:17:08,3.80,3.80,3.80,99.90,1034761,28,19913,-81
2023-01-31 21:17:39,3.80,3.80,3.80,99.90,1034736,28,19910,-77
2023-01-31 21:18:10,3.80,3.80,3.80,99.90,1031688,28,19917,-78
2023-01-31 21:18:42,3.80,3.80,3.80,99.90,1032496,28,19909,-78
2023-01-31 21:19:14,3.80,3.80,3.80,99.90,1036080,28,20156,-78
2023-01-31 21:19:45,3.80,3.80,3.80,99.90,1034507,28,20236,-78
2023-01-31 21:20:16,3.80,3.80,3.80,99.90,1032632,28,19972,-77
2023-01-31 21:20:48,3.70,3.70,3.70,99.90,1039203,28,19917,-79
2023-01-31 21:21:22,3.70,3.70,3.70,99.90,1040789,28,19949,-81
2023-01-31 21:21:53,3.80,3.80,3.80,99.90,1041066,28,19900,-79
2023-01-31 21:22:23,3.80,3.80,3.80,99.90,1037869,28,20362,-78
2023-01-31 21:22:54,3.80,3.80,3.80,99.90,1031001,28,19936,-79
2023-01-31 21:23:25,3.80,3.80,3.80,99.90,1029417,28,20327,-78
2023-01-31 21:23:58,3.80,3.80,3.80,99.90,1027710,28,19910,-78
2023-01-31 21:24:29,3.80,3.80,3.80,99.90,1031543,28,19913,-80
2023-01-31 21:25:00,3.80,3.80,3.80,99.90,1040160,28,19915,-78
2023-01-31 21:25:30,3.80,3.80,3.80,99.90,1034788,28,19913,-79
2023-01-31 21:26:02,3.90,3.90,3.90,99.90,1032272,28,19909,-79
2023-01-31 21:26:32,3.80,3.80,3.80,99.90,1035109,28,19916,-80
2023-01-31 21:27:03,3.80,3.80,3.80,99.90,1030254,28,20040,-79
2023-01-31 21:27:34,3.80,3.80,3.80,99.90,1032516,28,19913,-79
2023-01-31 21:28:07,3.80,3.80,3.80,99.90,1035855,28,19913,-80
2023-01-31 21:28:42,3.80,3.80,3.80,99.90,1032916,28,19920,-80
2023-01-31 21:29:13,3.80,3.80,3.80,99.90,1033010,28,19931,-78
2023-01-31 21:29:44,3.80,3.80,3.80,99.90,1036791,28,20371,-78
2023-01-31 21:30:15,3.80,3.80,3.80,99.90,1037753,28,19919,-78
2023-01-31 21:30:55,3.80,3.80,3.80,99.90,1037363,28,20440,-78
2023-01-31 21:31:26,3.90,3.90,3.90,99.90,1035965,28,19920,-79
2023-01-31 21:31:57,3.80,3.80,3.80,99.90,1039435,28,19936,-78
2023-01-31 21:32:28,3.80,3.80,3.80,99.90,1035611,28,20341,-79
2023-01-31 21:33:01,3.80,3.80,3.80,99.90,1029848,28,20337,-78
2023-01-31 21:33:32,3.80,3.80,3.80,99.90,1032102,28,19944,-78
2023-01-31 21:34:05,3.80,3.80,3.80,99.90,1026473,28,19910,-78
2023-01-31 21:34:36,3.80,3.80,3.80,99.90,1030150,28,20001,-78
2023-01-31 21:35:06,3.70,3.70,3.70,99.90,1026974,28,20574,-78
2023-01-31 21:35:37,3.80,3.80,3.80,99.90,1028888,28,20347,-78
2023-01-31 21:36:08,3.70,3.70,3.70,99.90,1032217,28,19917,-79
2023-01-31 21:36:39,3.70,3.70,3.70,99.90,1027044,28,20755,-79
2023-01-31 21:37:09,3.70,3.70,3.70,99.90,1030252,28,19917,-79
2023-01-31 21:37:40,3.70,3.70,3.70,99.90,1031741,28,20360,-80
2023-01-31 21:38:11,3.80,3.80,3.80,99.90,1029097,28,19947,-80
2023-01-31 21:38:45,3.70,3.70,3.70,99.90,1034033,28,19967,-78
2023-01-31 21:39:15,3.70,3.70,3.70,99.90,1030651,28,20383,-79
2023-01-31 21:39:47,3.70,3.70,3.70,99.90,1029696,28,19914,-78
2023-01-31 21:40:18,3.70,3.70,3.70,99.90,1022806,28,19910,-81
2023-01-31 21:41:08,3.70,3.70,3.70,99.90,1028834,28,19906,-80
2023-01-31 21:41:57,3.70,3.70,3.70,99.90,1032746,28,19952,-80
2023-01-31 21:42:32,3.70,3.70,3.70,99.90,1036590,28,20100,-77
2023-01-31 21:43:02,3.70,3.70,3.70,99.90,1038414,28,19913,-78
2023-01-31 21:43:34,3.70,3.70,3.70,99.90,1037884,28,19916,-78
2023-01-31 21:44:04,3.70,3.70,3.70,99.90,1035704,28,20327,-81
2023-01-31 21:44:35,3.70,3.70,3.70,99.90,1031163,28,20046,-80
2023-01-31 21:45:09,3.70,3.70,3.70,99.90,1032877,28,19917,-80
2023-01-31 21:45:39,3.70,3.70,3.70,99.90,1034237,28,19924,-81
2023-01-31 21:46:11,3.70,3.70,3.70,99.90,1032822,28,19996,-80
2023-01-31 21:46:41,3.70,3.70,3.70,99.90,1033801,28,19992,-80
2023-01-31 21:47:13,3.70,3.70,3.70,99.90,1033442,28,20901,-80
2023-01-31 21:48:02,3.70,3.70,3.70,99.90,1031075,28,19914,-80
2023-01-31 21:48:33,3.70,3.70,3.70,99.90,1033013,28,19913,-80
2023-01-31 21:49:04,3.70,3.70,3.70,99.90,1030685,28,19910,-79
2023-01-31 21:49:35,3.60,3.60,3.60,99.90,1026783,28,19917,-79
2023-01-31 21:50:08,3.60,3.60,3.60,99.90,1030092,28,19914,-79
2023-01-31 21:50:39,3.70,3.70,3.70,99.90,1032190,28,19967,-79
2023-01-31 21:51:11,3.70,3.70,3.70,99.90,1031708,28,20015,-79
2023-01-31 21:51:44,3.70,3.70,3.70,99.90,1035122,28,19921,-79
2023-01-31 21:52:15,3.70,3.70,3.70,99.90,1034933,28,20387,-79
2023-01-31 21:52:48,3.70,3.70,3.70,99.90,1030158,28,19917,-79
2023-01-31 21:53:19,3.70,3.70,3.70,99.90,1030177,28,19917,-78
2023-01-31 21:53:50,3.60,3.60,3.60,99.90,1024523,28,20532,-79
2023-01-31 21:54:20,3.60,3.60,3.60,99.90,1026195,28,20190,-78
2023-01-31 21:54:51,3.60,3.60,3.60,99.90,1028519,28,19971,-79
2023-01-31 21:55:24,3.60,3.60,3.60,99.90,1031890,28,19917,-79
2023-01-31 21:56:02,3.60,3.60,3.60,99.90,1035014,28,19917,-79
2023-01-31 21:56:33,3.60,3.60,3.60,99.90,1036028,28,20020,-78
2023-01-31 21:57:04,3.60,3.60,3.60,99.90,1032802,28,19917,-79
2023-01-31 21:57:34,3.60,3.60,3.60,99.90,1031637,28,20065,-79
2023-01-31 21:58:05,3.70,3.70,3.70,99.90,1036027,28,20320,-79
2023-01-31 21:58:36,3.70,3.70,3.70,99.90,1038223,28,19913,-79
2023-01-31 21:59:07,3.70,3.70,3.70,99.90,1039228,28,20340,-78
2023-01-31 21:59:38,3.70,3.70,3.70,99.90,1035624,28,20340,-78
2023-01-31 22:00:10,3.60,3.60,3.60,99.90,1036155,28,19919,-80
2023-01-31 22:00:42,3.70,3.70,3.70,99.90,1037315,28,19913,-78
2023-01-31 22:01:17,3.70,3.70,3.70,99.90,1037744,28,20252,-78
2023-01-31 22:01:48,3.60,3.60,3.60,99.90,1033420,28,20690,-78
2023-01-31 22:02:19,3.70,3.70,3.70,99.90,1028216,28,20266,-79
2023-01-31 22:02:50,3.70,3.70,3.70,99.90,1029002,28,19917,-78
2023-01-31 22:03:21,3.70,3.70,3.70,99.90,1031522,28,19913,-80
2023-01-31 22:03:52,3.70,3.70,3.70,99.90,1027418,28,19918,-78
2023-01-31 22:04:23,3.70,3.70,3.70,99.90,1031332,28,19913,-80
2023-01-31 22:04:54,3.70,3.70,3.70,99.90,1033777,28,19928,-79
2023-01-31 22:05:25,3.70,3.70,3.70,99.90,1031803,28,19956,-80
2023-01-31 22:06:03,3.70,3.70,3.70,99.90,1038316,28,19995,-78
2023-01-31 22:06:40,3.60,3.60,3.60,99.90,1038542,28,20240,-80
2023-01-31 22:07:11,3.60,3.60,3.60,99.90,1035460,28,19909,-78
2023-01-31 22:07:41,3.60,3.60,3.60,99.90,1033009,28,19913,-80
2023-01-31 22:08:12,3.60,3.60,3.60,99.90,1035031,28,20408,-80
2023-01-31 22:08:43,3.60,3.60,3.60,99.90,1036036,28,20376,-79
2023-01-31 22:09:13,3.50,3.50,3.50,99.90,1037213,28,19917,-79
2023-01-31 22:09:44,3.60,3.60,3.60,99.90,1042719,28,20118,-79
2023-01-31 22:10:15,3.50,3.50,3.50,99.90,1036775,28,19917,-78
2023-01-31 22:10:45,3.60,3.60,3.60,99.90,1028064,28,20426,-78
2023-01-31 22:11:16,3.50,3.50,3.50,99.90,1030621,28,19968,-78
2023-01-31 22:11:48,3.50,3.50,3.50,99.90,1029715,28,19945,-78
2023-01-31 22:12:19,3.50,3.50,3.50,99.90,1031807,28,19961,-79
2023-01-31 22:12:50,3.50,3.50,3.50,99.90,1034084,28,20347,-78
2023-01-31 22:13:20,3.50,3.50,3.50,99.90,1029346,28,20499,-81
2023-01-31 22:13:54,3.50,3.50,3.50,99.90,1031540,28,20122,-80
2023-01-31 22:14:24,3.50,3.50,3.50,99.90,1030356,28,19992,-81
2023-01-31 22:14:55,3.50,3.50,3.50,99.90,1029282,28,19912,-80
2023-01-31 22:15:26,3.50,3.50,3.50,99.90,1029100,28,20150,-80
2023-01-31 22:16:13,3.40,3.40,3.40,99.90,1031982,28,19906,-77
2023-01-31 22:16:43,3.50,3.50,3.50,99.90,1035204,28,20437,-81
2023-01-31 22:17:14,3.40,3.40,3.40,99.90,1031115,28,19914,-79
2023-01-31 22:17:45,3.50,3.50,3.50,99.90,1036127,28,20356,-79
2023-01-31 22:18:18,3.40,3.40,3.40,99.90,1031913,28,20307,-78
2023-01-31 22:18:49,3.50,3.50,3.50,99.90,1030429,28,19905,-79
2023-01-31 22:19:20,3.50,3.50,3.50,99.90,1034838,28,19910,-79
2023-01-31 22:19:56,3.40,3.40,3.40,99.90,1040998,28,20326,-79
2023-01-31 22:20:26,3.40,3.40,3.40,99.90,1035791,28,20487,-79
2023-01-31 22:21:03,3.50,3.50,3.50,99.90,1038376,28,20273,-79
2023-01-31 22:21:35,3.40,3.40,3.40,99.90,1038463,28,19924,-79
2023-01-31 22:22:05,3.40,3.40,3.40,99.90,1040018,28,19908,-79
2023-01-31 22:22:36,3.50,3.50,3.50,99.90,1040254,28,20611,-79
2023-01-31 22:23:07,3.40,3.40,3.40,99.90,1035860,28,19917,-79
2023-01-31 22:23:38,3.50,3.50,3.50,99.90,1035082,28,20720,-79
2023-01-31 22:24:10,3.50,3.50,3.50,99.90,1033495,28,20396,-79
2023-01-31 22:24:40,3.50,3.50,3.50,99.90,1029986,28,19916,-79
2023-01-31 22:25:11,3.50,3.50,3.50,99.90,1030678,28,19906,-79
2023-01-31 22:25:42,3.60,3.60,3.60,99.90,1035579,28,20088,-79
2023-01-31 22:26:21,3.60,3.60,3.60,99.90,1040296,28,19905,-79
2023-01-31 22:26:51,3.60,3.60,3.60,99.90,1028708,28,19945,-79
2023-01-31 22:27:22,3.60,3.60,3.60,99.90,1030959,28,20288,-79
2023-01-31 22:27:55,3.60,3.60,3.60,99.90,1030694,28,19916,-79
2023-01-31 22:28:26,3.70,3.70,3.70,99.90,1023194,28,20014,-79
2023-01-31 22:28:58,3.70,3.70,3.70,99.90,1030134,28,19909,-79
2023-01-31 22:29:29,3.70,3.70,3.70,99.90,1030241,28,19913,-82
2023-01-31 22:29:59,3.70,3.70,3.70,99.90,1030559,28,20012,-81
2023-01-31 22:30:30,3.70,3.70,3.70,99.90,1031844,28,19932,-81
2023-01-31 22:31:01,3.70,3.70,3.70,99.90,1036388,28,20442,-82
2023-01-31 22:31:32,3.70,3.70,3.70,99.90,1038345,28,19948,-82
2023-01-31 22:32:03,3.70,3.70,3.70,99.90,1035674,28,20019,-82
2023-01-31 22:32:33,3.70,3.70,3.70,99.90,1039796,28,20436,-81
2023-01-31 22:33:04,3.80,3.80,3.80,99.90,1037165,28,19916,-81
2023-01-31 22:33:36,3.80,3.80,3.80,99.90,1038459,28,19917,-81
2023-01-31 22:34:07,3.80,3.80,3.80,99.90,1034192,28,19972,-81
2023-01-31 22:34:38,3.80,3.80,3.80,99.90,1034126,28,20435,-82
2023-01-31 22:35:09,3.80,3.80,3.80,99.90,1035800,28,20000,-80
2023-01-31 22:35:40,3.80,3.80,3.80,99.90,1030291,28,19933,-81
2023-01-31 22:36:14,3.80,3.80,3.80,99.90,1032915,28,19932,-82
2023-01-31 22:36:45,3.80,3.80,3.80,99.90,1035816,28,19917,-82
2023-01-31 22:37:15,3.80,3.80,3.80,99.90,1036723,28,20372,-81
2023-01-31 22:37:46,3.80,3.80,3.80,99.90,1040247,28,19919,-83
2023-01-31 22:38:18,3.80,3.80,3.80,99.90,1040317,28,19927,-83
2023-01-31 22:38:49,3.80,3.80,3.80,99.90,1037661,28,19905,-82
2023-01-31 22:39:19,3.80,3.80,3.80,99.90,1032220,28,19959,-82
2023-01-31 22:39:50,3.80,3.80,3.80,99.90,1035957,28,20149,-83
2023-01-31 22:40:21,3.80,3.80,3.80,99.90,1034153,28,19948,-83
2023-01-31 22:40:55,3.80,3.80,3.80,99.90,1032283,28,20384,-82
2023-01-31 22:41:49,3.90,3.90,3.90,99.90,1030951,28,19906,-83
2023-01-31 22:42:19,3.90,3.90,3.90,99.90,1030016,28,20225,-82
2023-01-31 22:42:52,3.90,3.90,3.90,99.90,1032905,28,19926,-83
2023-01-31 22:43:23,3.90,3.90,3.90,99.90,1031406,28,19914,-82
2023-01-31 22:43:54,3.90,3.90,3.90,99.90,1034453,28,19913,-82
2023-01-31 22:44:25,3.90,3.90,3.90,99.90,1033939,28,19971,-83
2023-01-31 22:44:56,3.90,3.90,3.90,99.90,1038623,28,20280,-82
2023-01-31 22:45:26,3.90,3.90,3.90,99.90,1036991,28,19909,-82
2023-01-31 22:45:57,3.90,3.90,3.90,99.90,1040581,28,19912,-82
2023-01-31 22:46:28,4.00,4.00,4.00,99.90,1036751,28,19945,-82
2023-01-31 22:46:59,3.90,3.90,3.90,99.90,1036960,28,20316,-83
2023-01-31 22:47:30,3.90,3.90,3.90,99.90,1036458,28,20043,-81
2023-01-31 22:48:00,3.90,3.90,3.90,99.90,1041609,28,19978,-81
2023-01-31 22:48:31,3.90,3.90,3.90,99.90,1041268,28,20362,-81
2023-01-31 22:49:01,3.90,3.90,3.90,99.90,1039346,28,19999,-82
2023-01-31 22:49:32,4.00,4.00,4.00,99.90,1041339,28,20375,-82
2023-01-31 22:50:03,3.90,3.90,3.90,99.90,1034155,28,20004,-81
2023-01-31 22:50:34,4.00,4.00,4.00,99.90,1035788,28,20338,-81
2023-01-31 22:51:06,3.90,3.90,3.90,99.90,1034633,28,19908,-82
2023-01-31 22:51:39,3.90,3.90,3.90,99.90,1036467,28,19902,-82
2023-01-31 22:52:10,3.90,3.90,3.90,99.90,1012926,28,20270,-83
2023-01-31 22:52:41,4.00,4.00,4.00,99.90,1032877,28,20427,-82
2023-01-31 22:53:11,4.00,4.00,4.00,99.90,1029384,28,19916,-82
2023-01-31 22:53:42,4.00,4.00,4.00,99.90,1030977,28,19989,-82
2023-01-31 22:54:13,4.00,4.00,4.00,99.90,1036791,28,19937,-81
2023-01-31 22:54:44,4.00,4.00,4.00,99.90,1035101,28,19905,-81
2023-01-31 22:55:14,4.00,4.00,4.00,99.90,1034606,28,19941,-82
2023-01-31 22:55:45,4.00,4.00,4.00,99.90,1031028,28,19951,-82
2023-01-31 22:56:17,4.00,4.00,4.00,99.90,1026280,28,20004,-81
2023-01-31 22:56:48,4.00,4.00,4.00,99.90,1027562,28,20659,-81
2023-01-31 22:57:18,4.00,4.00,4.00,99.90,1029764,28,20125,-81
2023-01-31 22:57:49,4.00,4.00,4.00,99.90,1033966,28,19906,-82
2023-01-31 22:58:20,4.00,4.00,4.00,99.90,1036861,28,19909,-82
2023-01-31 22:58:57,4.00,4.00,4.00,99.90,1039812,28,20298,-80
2023-01-31 22:59:28,4.00,4.00,4.00,99.90,1038487,28,19906,-81
2023-01-31 22:59:58,4.00,4.00,4.00,99.90,1039405,28,20295,-82
2023-01-31 23:00:29,4.00,4.00,4.00,99.90,1032395,28,19938,-83
2023-01-31 23:01:00,4.00,4.00,4.00,99.90,1034590,28,19909,-81
2023-01-31 23:01:33,4.00,4.00,4.00,99.90,1033248,28,19985,-81
2023-01-31 23:02:04,4.00,4.00,4.00,99.90,1035057,28,20319,-82
2023-01-31 23:02:38,4.10,4.10,4.10,99.90,1035052,28,19913,-82
2023-01-31 23:03:08,4.00,4.00,4.00,99.90,1036306,28,20360,-81
2023-01-31 23:03:39,4.10,4.10,4.10,99.90,1033009,28,19941,-83
2023-01-31 23:04:10,4.10,4.10,4.10,99.90,1034606,28,20439,-81
2023-01-31 23:04:41,4.00,4.00,4.00,99.90,1022447,28,20269,-83
2023-01-31 23:05:12,4.00,4.00,4.00,99.90,1024943,28,20046,-81
2023-01-31 23:05:43,4.10,4.10,4.10,99.90,1018982,28,19946,-82
2023-01-31 23:06:15,4.00,4.00,4.00,99.90,1023633,28,19983,-80
2023-01-31 23:06:45,4.00,4.00,4.00,99.90,1032489,28,19913,-83
2023-01-31 23:07:18,4.00,4.00,4.00,99.90,1031650,28,19909,-82
2023-01-31 23:07:49,4.10,4.10,4.10,99.90,1034951,28,20056,-83
2023-01-31 23:08:20,4.10,4.10,4.10,99.90,1030263,28,20516,-83
2023-01-31 23:08:50,4.00,4.00,4.00,99.90,1030753,28,20370,-83
2023-01-31 23:09:21,4.00,4.00,4.00,99.90,1031298,28,20451,-81
2023-01-31 23:09:55,4.00,4.00,4.00,99.90,1033061,28,20026,-82
2023-01-31 23:10:26,4.10,4.10,4.10,99.90,1030013,28,19923,-82
2023-01-31 23:11:01,4.10,4.10,4.10,99.90,1032593,28,19964,-81
2023-01-31 23:11:32,4.00,4.00,4.00,99.90,1033101,28,20008,-84
2023-01-31 23:12:03,4.10,4.10,4.10,99.90,1031412,28,20290,-81
2023-01-31 23:12:33,4.10,4.10,4.10,99.90,1031088,28,19991,-83
2023-01-31 23:13:04,4.10,4.10,4.10,99.90,1032310,28,20008,-80
2023-01-31 23:13:35,4.00,4.00,4.00,99.90,1030839,28,19909,-81
2023-01-31 23:14:06,4.10,4.10,4.10,99.90,1030894,28,19905,-80
2023-01-31 23:14:37,4.10,4.10,4.10,99.90,1031502,28,19910,-80
2023-01-31 23:15:12,4.10,4.10,4.10,99.90,1035235,28,19905,-80
2023-01-31 23:15:42,4.10,4.10,4.10,99.90,1030259,28,19917,-81
2023-01-31 23:16:15,4.10,4.10,4.10,99.90,1025509,28,20436,-80
2023-01-31 23:17:04,4.10,4.10,4.10,99.90,1026774,28,19941,-81
2023-01-31 23:17:41,4.10,4.10,4.10,99.90,1029361,28,19925,-80
2023-01-31 23:18:15,4.10,4.10,4.10,99.90,1030456,28,19944,-79
2023-01-31 23:18:46,4.10,4.10,4.10,99.90,1033061,28,19909,-79
2023-01-31 23:19:16,4.10,4.10,4.10,99.90,1031705,28,20280,-80
2023-01-31 23:19:47,4.10,4.10,4.10,99.90,1033547,28,19935,-80
2023-01-31 23:20:18,4.10,4.10,4.10,99.90,1032598,28,20379,-80
2023-01-31 23:20:49,4.10,4.10,4.10,99.90,1027898,28,19913,-80
2023-01-31 23:21:22,4.10,4.10,4.10,99.90,1035058,28,19917,-79
2023-01-31 23:21:53,4.10,4.10,4.10,99.90,1030994,28,19914,-81
2023-01-31 23:22:24,4.10,4.10,4.10,99.90,1031935,28,19914,-80
2023-01-31 23:22:56,4.20,4.20,4.20,99.90,1030908,28,19913,-81
2023-01-31 23:23:27,4.10,4.10,4.10,99.90,1032223,28,19920,-81
2023-01-31 23:23:57,4.20,4.20,4.20,99.90,1033222,28,20056,-82
2023-01-31 23:24:28,4.10,4.10,4.10,99.90,1031163,28,19937,-82
2023-01-31 23:24:59,4.20,4.20,4.20,99.90,1031958,28,19914,-81
2023-01-31 23:25:29,4.20,4.20,4.20,99.90,1032866,28,19975,-82
2023-01-31 23:26:00,4.10,4.10,4.10,99.90,1031604,28,20191,-81
2023-01-31 23:26:33,4.10,4.10,4.10,99.90,1030109,28,19910,-80
2023-01-31 23:27:04,4.10,4.10,4.10,99.90,1030385,28,20531,-82
2023-01-31 23:27:36,4.10,4.10,4.10,99.90,1033111,28,19932,-80
2023-01-31 23:28:06,4.10,4.10,4.10,99.90,1031679,28,20403,-82
2023-01-31 23:28:37,4.20,4.20,4.20,99.90,1031786,28,20077,-82
2023-01-31 23:29:08,4.10,4.10,4.10,99.90,1027809,28,19910,-82
2023-01-31 23:29:38,4.10,4.10,4.10,99.90,1032018,28,20128,-81
2023-01-31 23:30:10,4.10,4.10,4.10,99.90,1028594,28,20044,-81
2023-01-31 23:30:45,4.10,4.10,4.10,99.90,1031619,28,20008,-78
2023-01-31 23:31:16,4.10,4.10,4.10,99.90,1031541,28,19948,-79
2023-01-31 23:31:46,4.10,4.10,4.10,99.90,1032643,28,20292,-80
2023-01-31 23:32:17,4.10,4.10,4.10,99.90,1029762,28,19940,-79
2023-01-31 23:32:48,4.10,4.10,4.10,99.90,1031140,28,20187,-79
2023-01-31 23:33:18,4.10,4.10,4.10,99.90,1032086,28,19906,-79
2023-01-31 23:33:49,4.10,4.10,4.10,99.90,1029689,28,19961,-79
2023-01-31 23:34:19,4.10,4.10,4.10,99.90,1031251,28,19902,-79
2023-01-31 23:34:50,4.10,4.10,4.10,99.90,1030981,28,20269,-80
2023-01-31 23:35:26,4.10,4.10,4.10,99.90,1034644,28,20388,-79
2023-01-31 23:35:57,4.00,4.00,4.00,99.90,1031587,28,20427,-79
2023-01-31 23:36:27,4.00,4.00,4.00,99.90,1028417,28,19929,-79
2023-01-31 23:36:58,4.00,4.00,4.00,99.90,1028045,28,19910,-79
2023-01-31 23:37:29,4.10,4.10,4.10,99.90,1029634,28,19910,-78
2023-01-31 23:37:59,4.10,4.10,4.10,99.90,1030352,28,20385,-79
2023-01-31 23:38:30,4.10,4.10,4.10,99.90,1028403,28,19913,-80
2023-01-31 23:39:01,4.10,4.10,4.10,99.90,1026501,28,19910,-80
2023-01-31 23:39:31,4.10,4.10,4.10,99.90,1027184,28,19949,-81
2023-01-31 23:40:03,4.10,4.10,4.10,99.90,1026952,28,19914,-81
2023-01-31 23:40:34,4.10,4.10,4.10,99.90,1028586,28,19997,-81
2023-01-31 23:41:05,4.00,4.00,4.00,99.90,1027335,28,19910,-80
2023-01-31 23:41:35,4.00,4.00,4.00,99.90,1031527,28,19924,-86
2023-01-31 23:42:06,4.00,4.00,4.00,99.90,1030970,28,19910,-81
2023-01-31 23:42:37,4.00,4.00,4.00,99.90,1029098,28,19917,-79
2023-01-31 23:43:08,4.00,4.00,4.00,99.90,1030280,28,19916,-80
2023-01-31 23:43:38,4.00,4.00,4.00,99.90,1030736,28,19988,-79
2023-01-31 23:44:09,4.00,4.00,4.00,99.90,1030492,28,19906,-78
2023-01-31 23:44:40,4.00,4.00,4.00,99.90,1028917,28,19953,-79
2023-01-31 23:45:11,4.00,4.00,4.00,99.90,1031497,28,19949,-79
2023-01-31 23:45:41,4.00,4.00,4.00,99.90,1033245,28,19905,-79
2023-01-31 23:46:12,4.00,4.00,4.00,99.90,1030767,28,19927,-79
2023-01-31 23:46:43,3.90,3.90,3.90,99.90,1032767,28,19928,-79
2023-01-31 23:47:13,4.00,4.00,4.00,99.90,1030035,28,19913,-79
2023-01-31 23:47:44,3.90,3.90,3.90,99.90,1030490,28,19914,-81
2023-01-31 23:48:15,3.90,3.90,3.90,99.90,1029971,28,20531,-80
2023-01-31 23:48:46,3.90,3.90,3.90,99.90,1030561,28,19991,-80
2023-01-31 23:49:16,3.80,3.80,3.80,99.90,1031227,28,19910,-80
2023-01-31 23:49:47,3.90,3.90,3.90,99.90,1032548,28,19909,-80
2023-01-31 23:50:17,3.90,3.90,3.90,99.90,1030371,28,19913,-80
2023-01-31 23:50:48,3.80,3.80,3.80,99.90,1027174,28,19909,-79
2023-01-31 23:51:19,3.90,3.90,3.90,99.90,1036751,28,19909,-75
2023-01-31 23:51:50,3.90,3.90,3.90,99.90,1031854,28,20320,-80
2023-01-31 23:52:23,3.90,3.90,3.90,99.90,1008669,28,20434,-79
2023-01-31 23:52:54,3.90,3.90,3.90,99.90,1030355,28,19937,-78
2023-01-31 23:53:24,3.90,3.90,3.90,99.90,1029807,28,19917,-78
2023-01-31 23:53:55,3.90,3.90,3.90,99.90,1028365,28,19918,-78
2023-01-31 23:54:26,3.90,3.90,3.90,99.90,1022542,28,19914,-78
2023-01-31 23:54:56,3.90,3.90,3.90,99.90,1022926,28,19914,-79
2023-01-31 23:55:27,3.90,3.90,3.90,99.90,1026818,28,19968,-78
2023-01-31 23:55:58,3.90,3.90,3.90,99.90,1032519,28,20431,-79
2023-01-31 23:56:28,3.90,3.90,3.90,99.90,1033515,28,20353,-79
2023-01-31 23:56:59,3.90,3.90,3.90,99.90,1034877,28,19909,-79
2023-01-31 23:57:29,3.90,3.90,3.90,99.90,1032919,28,19913,-80
2023-01-31 23:58:00,3.90,3.90,3.90,99.90,1030905,28,19925,-79
2023-01-31 23:58:31,3.90,3.90,3.90,99.90,1030357,28,19960,-79
2023-01-31 23:59:05,3.90,3.90,3.90,99.90,1031528,28,19910,-79
2023-01-31 23:59:35,3.90,3.90,3.90,99.90,1028039,28,20392,-79