2023-01-31 00:00:27,2.10,2.10,2.10,99.90,1029336,28,20243,-71
2023-01-31 00:01:04,2.20,2.20,2.20,99.90,1027405,28,19914,-71
2023-01-31 00:01:36,2.20,2.20,2.20,99.90,1026954,28,19925,-72
2023-01-31 00:02:06,2.20,2.20,2.20,99.90,1028441,28,19930,-71
2023-01-31 00:02:37,2.20,2.20,2.20,99.90,1027157,28,19929,-72
2023-01-31 00:03:07,2.10,2.10,2.10,99.90,1028884,28,19928,-72
2023-01-31 00:03:38,2.20,2.20,2.20,99.90,1028157,28,20036,-72
2023-01-31 00:04:10,2.20,2.20,2.20,99.90,1028386,28,20523,-72
2023-01-31 00:04:41,2.20,2.20,2.20,99.90,1027134,28,20029,-72
2023-01-31 00:05:11,2.20,2.20,2.20,99.90,1029095,28,20057,-71
2023-01-31 00:05:42,2.20,2.20,2.20,99.90,1029450,28,20245,-72
2023-01-31 00:06:17,2.20,2.20,2.20,99.90,1027053,28,20379,-73
2023-01-31 00:06:50,2.20,2.20,2.20,99.90,1028047,28,20078,-73
2023-01-31 00:07:20,2.20,2.20,2.20,99.90,1026040,28,19956,-71
2023-01-31 00:07:51,2.20,2.20,2.20,99.90,1028534,28,19949,-71
2023-01-31 00:08:21,2.20,2.20,2.20,99.90,1024781,28,19910,-72
2023-01-31 00:08:52,2.20,2.20,2.20,99.90,1028117,28,19925,-72
2023-01-31 00:09:23,2.20,2.20,2.20,99.90,1026910,28,19956,-73
2023-01-31 00:09:54,2.20,2.20,2.20,99.90,1028246,28,20335,-73
2023-01-31 00:10:24,2.20,2.20,2.20,99.90,1026476,28,19993,-72
2023-01-31 00:10:57,2.20,2.20,2.20,99.90,1024034,28,19925,-71
2023-01-31 00:11:29,2.20,2.20,2.20,99.90,1023658,29,19990,-70
2023-01-31 00:11:59,2.20,2.20,2.20,99.90,1021338,28,20496,-73
2023-01-31 00:12:30,2.20,2.20,2.20,99.90,1022482,28,20214,-74
2023-01-31 00:13:00,2.20,2.20,2.20,99.90,1027988,28,19992,-74
2023-01-31 00:13:31,2.20,2.20,2.20,99.90,1028389,28,19914,-73
2023-01-31 00:14:03,2.20,2.20,2.20,99.90,1025168,28,19906,-73
2023-01-31 00:14:34,2.20,2.20,2.20,99.90,1027870,28,19910,-71
2023-01-31 00:15:04,2.20,2.20,2.20,99.90,1029057,28,20649,-72
2023-01-31 00:15:35,2.20,2.20,2.20,99.90,1028118,28,19945,-73
2023-01-31 00:16:06,2.20,2.20,2.20,99.90,1028893,28,19929,-72
2023-01-31 00:16:37,2.20,2.20,2.20,99.90,1026268,28,19929,-73
2023-01-31 00:17:07,2.20,2.20,2.20,99.90,1030049,28,19996,-72
2023-01-31 00:17:38,2.20,2.20,2.20,99.90,1032016,28,19983,-74
2023-01-31 00:18:08,2.20,2.20,2.20,99.90,1027504,28,19921,-73
2023-01-31 00:18:39,2.20,2.20,2.20,99.90,1028633,28,20044,-74
2023-01-31 00:19:10,2.20,2.20,2.20,99.90,1026557,28,19933,-72
2023-01-31 00:19:40,2.20,2.20,2.20,99.90,1028846,28,19918,-73
2023-01-31 00:20:11,2.20,2.20,2.20,99.90,1027136,28,20361,-71
2023-01-31 00:20:41,2.20,2.20,2.20,99.90,1026821,28,20749,-73
2023-01-31 00:21:16,2.20,2.20,2.20,99.90,1028103,28,19906,-69
2023-01-31 00:21:47,2.20,2.20,2.20,99.90,1022355,28,20185,-70
2023-01-31 00:22:17,2.20,2.20,2.20,99.90,1024419,28,19936,-71
2023-01-31 00:22:48,2.20,2.20,2.20,99.90,1024697,28,19941,-75
2023-01-31 00:23:19,2.20,2.20,2.20,99.90,1024740,28,19910,-73
2023-01-31 00:23:50,2.20,2.20,2.20,99.90,1027382,28,19994,-73
2023-01-31 00:24:21,2.20,2.20,2.20,99.90,1027097,28,19920,-74
2023-01-31 00:24:51,2.30,2.30,2.30,99.90,1029073,28,19913,-74
2023-01-31 00:25:22,2.30,2.30,2.30,99.90,1028844,28,20700,-75
2023-01-31 00:25:52,2.30,2.30,2.30,99.90,1028335,28,19929,-75
2023-01-31 00:26:23,2.30,2.30,2.30,99.90,1027233,28,19914,-75
2023-01-31 00:26:55,2.20,2.20,2.20,99.90,1029006,28,19905,-75
2023-01-31 00:27:26,2.20,2.20,2.20,99.90,1028538,28,19924,-75
2023-01-31 00:27:57,2.20,2.20,2.20,99.90,1027908,28,19921,-76
2023-01-31 00:28:27,2.20,2.20,2.20,99.90,1029569,28,20012,-74
2023-01-31 00:28:59,2.20,2.20,2.20,99.90,1030644,28,19914,-74
2023-01-31 00:29:29,2.20,2.20,2.20,99.90,1023958,28,19942,-77
2023-01-31 00:30:01,2.20,2.20,2.20,99.90,1031238,28,19908,-77
2023-01-31 00:30:32,2.20,2.20,2.20,99.90,1024671,28,19918,-76
2023-01-31 00:31:02,2.30,2.30,2.30,99.90,1024672,28,19925,-75
2023-01-31 00:31:33,2.20,2.20,2.20,99.90,1029623,28,20334,-76
2023-01-31 00:32:04,2.20,2.20,2.20,99.90,1025349,28,20028,-74
2023-01-31 00:32:34,2.20,2.20,2.20,99.90,1030783,28,20394,-76
2023-01-31 00:33:05,2.20,2.20,2.20,99.90,1028119,28,20000,-76
2023-01-31 00:33:36,2.20,2.20,2.20,99.90,1027764,28,19933,-76
2023-01-31 00:34:07,2.30,2.30,2.30,99.90,1025322,28,19910,-75
2023-01-31 00:34:38,2.20,2.20,2.20,99.90,1023602,28,20747,-77
2023-01-31 00:35:08,2.20,2.20,2.20,99.90,1026686,28,20432,-77
2023-01-31 00:35:40,2.20,2.20,2.20,99.90,1022062,28,19914,-77
2023-01-31 00:36:18,2.20,2.20,2.20,99.90,1028189,28,20305,-76
2023-01-31 00:36:48,2.20,2.20,2.20,99.90,1030263,28,19933,-75
2023-01-31 00:37:19,2.20,2.20,2.20,99.90,1025816,28,19972,-74
2023-01-31 00:37:50,2.20,2.20,2.20,99.90,1025031,28,19903,-74
2023-01-31 00:38:20,2.20,2.20,2.20,99.90,1023461,28,19956,-74
2023-01-31 00:38:52,2.20,2.20,2.20,99.90,1025790,28,20007,-74
2023-01-31 00:39:23,2.20,2.20,2.20,99.90,1025310,28,19956,-74
2023-01-31 00:39:54,2.20,2.20,2.20,99.90,1024572,28,20015,-74
2023-01-31 00:40:24,2.20,2.20,2.20,99.90,1022773,28,20115,-74
2023-01-31 00:40:55,2.20,2.20,2.20,99.90,1021470,28,19933,-74
2023-01-31 00:41:26,2.20,2.20,2.20,99.90,1023700,28,19988,-74
2023-01-31 00:41:57,2.20,2.20,2.20,99.90,1025210,28,19975,-73
2023-01-31 00:42:27,2.20,2.20,2.20,99.90,1022594,28,19938,-73
2023-01-31 00:42:58,2.20,2.20,2.20,99.90,1020908,28,19922,-73
2023-01-31 00:43:29,2.20,2.20,2.20,99.90,1019540,28,20475,-74
2023-01-31 00:44:00,2.20,2.20,2.20,99.90,1021243,28,20379,-74
2023-01-31 00:44:30,2.20,2.20,2.20,99.90,1019656,28,19919,-73
2023-01-31 00:45:01,2.20,2.20,2.20,99.90,1024087,28,19917,-72
2023-01-31 00:45:32,2.20,2.20,2.20,99.90,1028113,28,19968,-73
2023-01-31 00:46:03,2.20,2.20,2.20,99.90,1027262,28,20652,-74
2023-01-31 00:46:34,2.20,2.20,2.20,99.90,1029248,28,19945,-75
2023-01-31 00:47:05,2.20,2.20,2.20,99.90,1027595,28,20528,-74
2023-01-31 00:47:35,2.20,2.20,2.20,99.90,1026881,28,20465,-73
2023-01-31 00:48:06,2.20,2.20,2.20,99.90,1028977,28,19917,-72
2023-01-31 00:48:36,2.20,2.20,2.20,99.90,1024457,28,19925,-74
2023-01-31 00:49:07,2.20,2.20,2.20,99.90,1021081,28,19966,-75
2023-01-31 00:49:38,2.20,2.20,2.20,99.90,1021811,28,20066,-74
2023-01-31 00:50:09,2.20,2.20,2.20,99.90,1021640,28,20040,-72
2023-01-31 00:50:39,2.20,2.20,2.20,99.90,1021084,28,20379,-76
2023-01-31 00:51:10,2.20,2.20,2.20,99.90,1026408,28,19928,-74
2023-01-31 00:51:40,2.20,2.20,2.20,99.90,1028817,28,20654,-73
2023-01-31 00:52:11,2.20,2.20,2.20,99.90,1028500,28,19932,-73
2023-01-31 00:52:42,2.20,2.20,2.20,99.90,1030113,28,19910,-72
2023-01-31 00:53:13,2.20,2.20,2.20,99.90,994998,28,19914,-70
2023-01-31 00:53:43,2.20,2.20,2.20,99.90,996565,28,19914,-73
2023-01-31 00:54:14,2.20,2.20,2.20,99.90,1026312,28,20008,-73
2023-01-31 00:54:45,2.20,2.20,2.20,99.90,1028841,28,20049,-73
2023-01-31 00:55:15,2.10,2.10,2.10,99.90,1022432,28,19910,-73
2023-01-31 00:55:46,2.20,2.20,2.20,99.90,1024265,28,20028,-74
2023-01-31 00:56:18,2.20,2.20,2.20,99.90,1015181,29,19915,-74
2023-01-31 00:56:48,2.20,2.20,2.20,99.90,1020597,28,19919,-73
2023-01-31 00:57:19,2.20,2.20,2.20,99.90,1022307,28,20108,-74
2023-01-31 00:57:49,2.20,2.20,2.20,99.90,1026040,28,19961,-74
2023-01-31 00:58:20,2.20,2.20,2.20,99.90,1024986,28,19910,-74
2023-01-31 00:58:51,2.20,2.20,2.20,99.90,1027139,28,19906,-74
2023-01-31 00:59:22,2.20,2.20,2.20,99.90,1026639,28,19952,-74
2023-01-31 00:59:53,2.20,2.20,2.20,99.90,1028649,28,20009,-72
2023-01-31 01:00:23,2.20,2.20,2.20,99.90,1026295,28,19910,-75
2023-01-31 01:00:54,2.20,2.20,2.20,99.90,1028861,28,19910,-74
2023-01-31 01:01:25,2.20,2.20,2.20,99.90,1026173,28,19906,-73
2023-01-31 01:01:56,2.20,2.20,2.20,99.90,1029561,28,19980,-74
2023-01-31 01:02:26,2.20,2.20,2.20,99.90,1027454,28,19910,-72
2023-01-31 01:02:57,2.20,2.20,2.20,99.90,1029080,28,19929,-73
2023-01-31 01:03:28,2.20,2.20,2.20,99.90,1024024,28,19926,-72
2023-01-31 01:03:58,2.20,2.20,2.20,99.90,1025842,28,19916,-72
2023-01-31 01:04:29,2.20,2.20,2.20,99.90,1030201,28,20051,-75
2023-01-31 01:05:01,2.20,2.20,2.20,99.90,1029638,28,20206,-74
2023-01-31 01:05:32,2.20,2.20,2.20,99.90,1028599,28,20811,-72
2023-01-31 01:06:02,2.20,2.20,2.20,99.90,1029543,28,19909,-73
2023-01-31 01:06:33,2.20,2.20,2.20,99.90,1027734,28,19941,-73
2023-01-31 01:07:04,2.20,2.20,2.20,99.90,1023221,28,20424,-73
2023-01-31 01:07:34,2.20,2.20,2.20,99.90,1025196,28,20005,-72
2023-01-31 01:08:05,2.20,2.20,2.20,99.90,1024497,28,19913,-74
2023-01-31 01:08:37,2.20,2.20,2.20,99.90,1028754,28,19918,-74
2023-01-31 01:09:07,2.20,2.20,2.20,99.90,1023779,28,20392,-73
2023-01-31 01:09:38,2.20,2.20,2.20,99.90,1022757,28,19925,-73
2023-01-31 01:10:09,2.20,2.20,2.20,99.90,1027271,28,19917,-72
2023-01-31 01:10:39,2.20,2.20,2.20,99.90,1029183,28,19968,-72
2023-01-31 01:11:12,2.20,2.20,2.20,99.90,1027188,28,20015,-72
2023-01-31 01:11:42,2.20,2.20,2.20,99.90,1028812,28,20016,-72
2023-01-31 01:12:13,2.20,2.20,2.20,99.90,1027367,28,19910,-72
2023-01-31 01:12:43,2.20,2.20,2.20,99.90,1030058,28,20001,-72
2023-01-31 01:13:14,2.20,2.20,2.20,99.90,1029088,28,19918,-73
2023-01-31 01:13:45,2.20,2.20,2.20,99.90,1029242,28,19916,-71
2023-01-31 01:14:16,2.20,2.20,2.20,99.90,1026474,28,19917,-71
2023-01-31 01:14:46,2.20,2.20,2.20,99.90,1029011,28,20906,-72
2023-01-31 01:15:17,2.20,2.20,2.20,99.90,1022992,28,19924,-72
2023-01-31 01:15:47,2.20,2.20,2.20,99.90,1023079,28,19916,-71
2023-01-31 01:16:25,2.20,2.20,2.20,99.90,1024512,28,19916,-71
2023-01-31 01:16:58,2.10,2.10,2.10,99.90,1023729,28,20069,-73
2023-01-31 01:17:28,2.10,2.10,2.10,99.90,1027212,28,20028,-72
2023-01-31 01:17:59,2.20,2.20,2.20,99.90,1026988,28,19905,-72
2023-01-31 01:18:29,2.10,2.10,2.10,99.90,1026078,28,19918,-73
2023-01-31 01:19:01,2.10,2.10,2.10,99.90,1027555,28,19925,-72
2023-01-31 01:19:31,2.10,2.10,2.10,99.90,1029056,28,19909,-72
2023-01-31 01:20:02,2.10,2.10,2.10,99.90,1027176,28,20047,-72
2023-01-31 01:20:33,2.10,2.10,2.10,99.90,1029184,28,20021,-73
2023-01-31 01:21:05,2.10,2.10,2.10,99.90,1027402,28,19906,-72
2023-01-31 01:21:38,2.10,2.10,2.10,99.90,1025222,28,20312,-73
2023-01-31 01:22:08,2.10,2.10,2.10,99.90,1026080,28,20411,-74
2023-01-31 01:22:39,2.10,2.10,2.10,99.90,1024971,28,20528,-71
2023-01-31 01:23:10,2.10,2.10,2.10,99.90,1023394,28,20281,-73
2023-01-31 01:23:40,2.10,2.10,2.10,99.90,1028793,28,19914,-72
2023-01-31 01:24:12,2.10,2.10,2.10,99.90,1028601,28,19910,-72
2023-01-31 01:24:43,2.10,2.10,2.10,99.90,1029987,28,20331,-72
2023-01-31 01:25:14,2.10,2.10,2.10,99.90,1027085,28,19914,-72
2023-01-31 01:25:44,2.10,2.10,2.10,99.90,1029460,28,19989,-71
2023-01-31 01:26:16,2.10,2.10,2.10,99.90,1026914,28,19918,-73
2023-01-31 01:26:46,2.10,2.10,2.10,99.90,1029247,28,19940,-71
2023-01-31 01:27:17,2.10,2.10,2.10,99.90,1027045,28,20300,-72
2023-01-31 01:27:48,2.10,2.10,2.10,99.90,1029268,28,20227,-72
2023-01-31 01:28:19,2.10,2.10,2.10,99.90,1027110,28,19924,-72
2023-01-31 01:28:50,2.10,2.10,2.10,99.90,1029466,28,19901,-71
2023-01-31 01:29:21,2.10,2.10,2.10,99.90,1026391,28,20328,-71
2023-01-31 01:29:51,2.10,2.10,2.10,99.90,1029173,28,19910,-70
2023-01-31 01:30:22,2.10,2.10,2.10,99.90,1023936,28,19945,-71
2023-01-31 01:30:53,2.00,2.00,2.00,99.90,1027781,28,20311,-71
2023-01-31 01:31:29,2.00,2.00,2.00,99.90,1022610,28,19914,-74
2023-01-31 01:32:00,2.10,2.10,2.10,99.90,1025256,28,19964,-73
2023-01-31 01:32:31,2.00,2.00,2.00,99.90,1027213,28,19992,-72
2023-01-31 01:33:01,2.00,2.00,2.00,99.90,1028975,28,19906,-71
2023-01-31 01:33:32,2.00,2.00,2.00,99.90,1027069,28,19913,-72
2023-01-31 01:34:06,2.00,2.00,2.00,99.90,1024374,28,20361,-72
2023-01-31 01:34:36,2.10,2.10,2.10,99.90,1024726,28,19910,-72
2023-01-31 01:35:08,2.00,2.00,2.00,99.90,1023939,28,20401,-72
2023-01-31 01:35:38,2.00,2.00,2.00,99.90,1025630,28,20024,-73
2023-01-31 01:36:12,2.10,2.10,2.10,99.90,1026791,28,19918,-73
2023-01-31 01:36:43,2.00,2.00,2.00,99.90,1028598,28,19910,-72
2023-01-31 01:37:19,2.00,2.00,2.00,99.90,1022826,28,20423,-72
2023-01-31 01:37:49,2.00,2.00,2.00,99.90,1025392,28,19977,-71
2023-01-31 01:38:20,2.00,2.00,2.00,99.90,1022785,28,20001,-72
2023-01-31 01:38:51,2.00,2.00,2.00,99.90,1023579,28,19914,-72
2023-01-31 01:39:22,2.00,2.00,2.00,99.90,1028838,28,19920,-71
2023-01-31 01:39:52,2.00,2.00,2.00,99.90,1029367,28,19921,-72
2023-01-31 01:40:23,2.00,2.00,2.00,99.90,1023755,28,19925,-71
2023-01-31 01:40:54,2.00,2.00,2.00,99.90,1021768,28,19922,-72
2023-01-31 01:41:24,2.00,2.00,2.00,99.90,1018029,29,19915,-72
2023-01-31 01:41:55,2.00,2.00,2.00,99.90,1019380,29,19928,-73
2023-01-31 01:42:26,2.00,2.00,2.00,99.90,1018681,28,20488,-71
2023-01-31 01:42:56,2.00,2.00,2.00,99.90,1020698,28,19914,-72
2023-01-31 01:43:45,1.90,1.90,1.90,99.90,1022936,28,20000,-72
2023-01-31 01:44:34,1.90,1.90,1.90,99.90,1026451,28,19917,-72
2023-01-31 01:45:14,1.90,1.90,1.90,99.90,1026516,28,19944,-72
2023-01-31 01:45:45,1.90,1.90,1.90,99.90,1026723,28,19921,-71
2023-01-31 01:46:27,1.90,1.90,1.90,99.90,1026905,28,19936,-72
2023-01-31 01:46:59,1.90,1.90,1.90,99.90,1026501,28,19917,-73
2023-01-31 01:47:32,1.90,1.90,1.90,99.90,1024724,28,19985,-72
2023-01-31 01:48:05,1.90,1.90,1.90,99.90,1027081,28,20570,-72
2023-01-31 01:48:37,1.90,1.90,1.90,99.90,1020244,28,19910,-71
2023-01-31 01:49:13,1.80,1.80,1.80,99.90,1025487,28,19906,-72
2023-01-31 01:49:45,1.80,1.80,1.80,99.90,1026750,28,19925,-73
2023-01-31 01:50:22,1.90,1.90,1.90,99.90,1028996,28,19917,-72
2023-01-31 01:50:53,1.80,1.80,1.80,99.90,1027992,28,19913,-72
2023-01-31 01:51:23,1.80,1.80,1.80,99.90,1028145,28,19917,-73
2023-01-31 01:51:56,1.80,1.80,1.80,99.90,1027526,28,19910,-73
2023-01-31 01:52:28,1.80,1.80,1.80,99.90,1027532,28,19909,-72
2023-01-31 01:53:09,1.80,1.80,1.80,99.90,979193,28,19910,-73
2023-01-31 01:53:42,1.80,1.80,1.80,99.90,1028979,28,20373,-72
2023-01-31 01:54:14,1.80,1.80,1.80,99.90,1027199,28,19910,-71
2023-01-31 01:54:52,1.80,1.80,1.80,99.90,1024510,28,19953,-71
2023-01-31 01:55:34,1.80,1.80,1.80,99.90,1023333,28,20215,-71
2023-01-31 01:56:09,1.80,1.80,1.80,99.90,1023884,28,19946,-72
2023-01-31 01:56:41,1.70,1.70,1.70,99.90,1025875,28,20351,-72
2023-01-31 01:57:12,1.80,1.80,1.80,99.90,1026544,28,19911,-73
2023-01-31 01:57:44,1.70,1.70,1.70,99.90,1025739,28,19902,-73
2023-01-31 01:58:14,1.70,1.70,1.70,99.90,1028286,28,19979,-72
2023-01-31 01:58:56,1.70,1.70,1.70,99.90,1029024,28,19968,-74
2023-01-31 01:59:36,1.70,1.70,1.70,99.90,1026630,28,19910,-73
2023-01-31 02:00:16,1.70,1.70,1.70,99.90,1024109,28,19903,-72
2023-01-31 02:00:48,1.70,1.70,1.70,99.90,1029443,28,20345,-72
2023-01-31 02:01:18,1.70,1.70,1.70,99.90,1024975,28,20221,-72
2023-01-31 02:01:49,1.70,1.70,1.70,99.90,1026339,28,20011,-72
2023-01-31 02:02:20,1.70,1.70,1.70,99.90,1024175,28,19940,-72
2023-01-31 02:02:52,1.70,1.70,1.70,99.90,1025749,28,19910,-74
2023-01-31 02:03:22,1.70,1.70,1.70,99.90,1028718,28,20408,-71
2023-01-31 02:03:53,1.70,1.70,1.70,99.90,1027489,28,19993,-73
2023-01-31 02:04:29,1.70,1.70,1.70,99.90,1026686,28,19916,-71
2023-01-31 02:04:59,1.60,1.60,1.60,99.90,1028068,28,19952,-72
2023-01-31 02:05:32,1.60,1.60,1.60,99.90,1029249,28,20365,-71
2023-01-31 02:06:04,1.60,1.60,1.60,99.90,1026855,28,19905,-71
2023-01-31 02:06:35,1.60,1.60,1.60,99.90,1029577,28,20296,-72
2023-01-31 02:07:06,1.60,1.60,1.60,99.90,1027848,28,19913,-70
2023-01-31 02:07:37,1.60,1.60,1.60,99.90,1027457,28,20377,-73
2023-01-31 02:08:09,1.60,1.60,1.60,99.90,1025437,28,19909,-71
2023-01-31 02:08:41,1.60,1.60,1.60,99.90,1026250,28,19916,-72
2023-01-31 02:09:18,1.60,1.60,1.60,99.90,1030308,28,19909,-76
2023-01-31 02:09:53,1.60,1.60,1.60,99.90,1031512,28,20237,-71
2023-01-31 02:10:27,1.60,1.60,1.60,99.90,1030480,28,19910,-72
2023-01-31 02:11:01,1.60,1.60,1.60,99.90,1028720,28,20185,-76
2023-01-31 02:11:31,1.60,1.60,1.60,99.90,1025830,28,19918,-71
2023-01-31 02:12:02,1.60,1.60,1.60,99.90,1024121,28,20342,-73
2023-01-31 02:12:33,1.50,1.50,1.50,99.90,1024166,28,20398,-75
2023-01-31 02:13:03,1.50,1.50,1.50,99.90,1027852,28,19945,-74
2023-01-31 02:13:34,1.50,1.50,1.50,99.90,1026037,28,20429,-77
2023-01-31 02:14:07,1.50,1.50,1.50,99.90,1026150,28,20301,-78
2023-01-31 02:14:38,1.50,1.50,1.50,99.90,1031289,28,19910,-77
2023-01-31 02:15:08,1.50,1.50,1.50,99.90,1028956,28,19917,-76
2023-01-31 02:15:39,1.50,1.50,1.50,99.90,1031181,28,19958,-79
2023-01-31 02:16:10,1.50,1.50,1.50,99.90,1024952,28,19972,-76
2023-01-31 02:16:40,1.50,1.50,1.50,99.90,1027472,28,19909,-76
2023-01-31 02:17:12,1.50,1.50,1.50,99.90,1022332,28,19910,-76
2023-01-31 02:17:42,1.60,1.60,1.60,99.90,1024667,28,19941,-76
2023-01-31 02:18:13,1.60,1.60,1.60,99.90,1022240,28,19965,-76
2023-01-31 02:18:44,1.60,1.60,1.60,99.90,1027357,28,19922,-76
2023-01-31 02:19:31,1.60,1.60,1.60,99.90,1026127,28,20605,-76
2023-01-31 02:20:08,1.50,1.50,1.50,99.90,1027622,28,19906,-76
2023-01-31 02:20:56,1.60,1.60,1.60,99.90,1026200,28,20322,-78
2023-01-31 02:21:45,1.60,1.60,1.60,99.90,1024053,28,19982,-77
2023-01-31 02:22:20,1.60,1.60,1.60,99.90,1025805,28,20530,-76
2023-01-31 02:23:10,1.60,1.60,1.60,99.90,1028681,28,19944,-77
2023-01-31 02:23:40,1.60,1.60,1.60,99.90,1022245,28,19921,-76
2023-01-31 02:24:13,1.50,1.50,1.50,99.90,1023885,28,19921,-75
2023-01-31 02:25:07,1.50,1.50,1.50,99.90,1021755,28,19914,-76
2023-01-31 02:25:47,1.60,1.60,1.60,99.90,1014568,28,20551,-77
2023-01-31 02:26:26,1.60,1.60,1.60,99.90,1018340,28,20090,-76
2023-01-31 02:26:59,1.60,1.60,1.60,99.90,1023042,28,20246,-76
2023-01-31 02:27:49,1.60,1.60,1.60,99.90,1025670,28,19916,-78
2023-01-31 02:28:40,1.60,1.60,1.60,99.90,1026773,28,20076,-75
2023-01-31 02:29:31,1.60,1.60,1.60,99.90,1027516,28,20593,-76
2023-01-31 02:30:02,1.60,1.60,1.60,99.90,1025304,28,19932,-76
2023-01-31 02:30:47,1.60,1.60,1.60,99.90,1024655,28,19917,-76
2023-01-31 02:31:29,1.60,1.60,1.60,99.90,1022314,28,20461,-77
2023-01-31 02:32:09,1.60,1.60,1.60,99.90,1024497,28,19949,-76
2023-01-31 02:32:42,1.60,1.60,1.60,99.90,1028073,28,19956,-75
2023-01-31 02:33:13,1.60,1.60,1.60,99.90,1024719,28,19906,-76
2023-01-31 02:34:02,1.60,1.60,1.60,99.90,1028953,28,19920,-75
2023-01-31 02:34:36,1.60,1.60,1.60,99.90,1026550,28,20364,-77
2023-01-31 02:35:12,1.60,1.60,1.60,99.90,1026819,28,20764,-75
2023-01-31 02:36:03,1.60,1.60,1.60,99.90,1027188,28,19914,-76
2023-01-31 02:36:42,1.60,1.60,1.60,99.90,1028078,28,20266,-76
2023-01-31 02:37:28,1.60,1.60,1.60,99.90,1026162,28,20183,-78
2023-01-31 02:38:07,1.70,1.70,1.70,99.90,1027735,28,19918,-78
2023-01-31 02:38:37,1.70,1.70,1.70,99.90,1028150,28,19910,-77
2023-01-31 02:39:11,1.70,1.70,1.70,99.90,1026954,28,19993,-75
2023-01-31 02:39:58,1.70,1.70,1.70,99.90,1029236,28,19956,-76
2023-01-31 02:40:32,1.70,1.70,1.70,99.90,1029241,28,20277,-76
2023-01-31 02:41:19,1.70,1.70,1.70,99.90,1024642,28,20379,-78
2023-01-31 02:41:55,1.70,1.70,1.70,99.90,1022840,28,19910,-77
2023-01-31 02:42:31,1.70,1.70,1.70,99.90,1022311,28,19989,-76
2023-01-31 02:43:10,1.70,1.70,1.70,99.90,1021733,28,19918,-76
2023-01-31 02:44:08,1.70,1.70,1.70,99.90,1025355,28,19914,-77
2023-01-31 02:44:57,1.70,1.70,1.70,99.90,1028171,28,20191,-75
2023-01-31 02:45:38,1.70,1.70,1.70,99.90,1026766,28,20263,-76
2023-01-31 02:46:11,1.70,1.70,1.70,99.90,1026999,28,19982,-75
2023-01-31 02:46:48,1.70,1.70,1.70,99.90,1030535,28,19929,-75
2023-01-31 02:47:28,1.70,1.70,1.70,99.90,1027135,28,19924,-76
2023-01-31 02:48:06,1.70,1.70,1.70,99.90,1027579,28,20210,-75
2023-01-31 02:48:49,1.70,1.70,1.70,99.90,1029366,28,20012,-76
2023-01-31 02:49:35,1.70,1.70,1.70,99.90,1026977,28,20332,-76
2023-01-31 02:50:21,1.70,1.70,1.70,99.90,1030712,28,20441,-76
2023-01-31 02:51:13,1.70,1.70,1.70,99.90,1027643,28,19914,-76
2023-01-31 02:52:04,1.70,1.70,1.70,99.90,1028252,28,19921,-75
2023-01-31 02:52:45,1.70,1.70,1.70,99.90,1029107,28,19922,-76
2023-01-31 02:53:37,1.70,1.70,1.70,99.90,1028362,28,20391,-75
2023-01-31 02:54:15,1.70,1.70,1.70,99.90,1001081,28,20289,-72
2023-01-31 02:55:09,1.70,1.70,1.70,99.90,1026707,28,20093,-76
2023-01-31 02:56:02,1.60,1.60,1.60,99.90,1026712,28,19917,-77
2023-01-31 02:56:35,1.70,1.70,1.70,99.90,1028889,28,20286,-75
2023-01-31 02:57:06,1.70,1.70,1.70,99.90,1025261,28,19914,-77
2023-01-31 02:57:37,1.60,1.60,1.60,99.90,1024848,28,20040,-76
2023-01-31 02:58:11,1.60,1.60,1.60,99.90,1026623,28,20296,-75
2023-01-31 02:58:44,1.60,1.60,1.60,99.90,1025709,28,19918,-76
2023-01-31 02:59:19,1.70,1.70,1.70,99.90,1027560,28,19917,-76
2023-01-31 02:59:49,1.70,1.70,1.70,99.90,1028916,28,19914,-75
2023-01-31 03:00:21,1.70,1.70,1.70,99.90,1024102,28,20092,-77
2023-01-31 03:00:55,1.70,1.70,1.70,99.90,1023256,28,19914,-72
2023-01-31 03:01:27,1.70,1.70,1.70,99.90,1024409,28,20274,-73
2023-01-31 03:02:01,1.70,1.70,1.70,99.90,1023913,28,20028,-73
2023-01-31 03:02:31,1.60,1.60,1.60,99.90,1027235,28,19910,-72
2023-01-31 03:03:04,1.70,1.70,1.70,99.90,1028558,28,19958,-72
2023-01-31 03:03:36,1.70,1.70,1.70,99.90,1026990,28,20000,-72
2023-01-31 03:04:08,1.70,1.70,1.70,99.90,1028605,28,20273,-72
2023-01-31 03:04:40,1.70,1.70,1.70,99.90,1026741,28,20361,-72
2023-01-31 03:05:20,1.70,1.70,1.70,99.90,1028707,28,19929,-72
2023-01-31 03:06:09,1.60,1.60,1.60,99.90,1028792,28,20336,-72
2023-01-31 03:06:53,1.70,1.70,1.70,99.90,1026779,28,20114,-72
2023-01-31 03:07:28,1.70,1.70,1.70,99.90,1026928,28,19910,-71
2023-01-31 03:08:00,1.60,1.60,1.60,99.90,1026547,28,20328,-71
2023-01-31 03:08:30,1.60,1.60,1.60,99.90,1028826,28,19909,-73
2023-01-31 03:09:03,1.60,1.60,1.60,99.90,1028901,28,19906,-72
2023-01-31 03:09:36,1.60,1.60,1.60,99.90,1026905,28,19913,-72
2023-01-31 03:10:19,1.70,1.70,1.70,99.90,1029510,28,20389,-71
2023-01-31 03:10:57,1.60,1.60,1.60,99.90,1027286,28,19914,-72
2023-01-31 03:11:52,1.60,1.60,1.60,99.90,1025296,28,20667,-71
2023-01-31 03:12:32,1.60,1.60,1.60,99.90,1023043,28,19954,-73
2023-01-31 03:13:12,1.60,1.60,1.60,99.90,1028570,28,20663,-72
2023-01-31 03:13:50,1.50,1.50,1.50,99.90,1024882,28,20037,-72
2023-01-31 03:14:23,1.50,1.50,1.50,99.90,1026517,28,19914,-73
2023-01-31 03:14:54,1.50,1.50,1.50,99.90,1028452,28,20205,-72
2023-01-31 03:16:02,1.50,1.50,1.50,99.90,1027266,28,19917,-72
2023-01-31 03:16:58,1.50,1.50,1.50,99.90,1027732,28,20420,-75
2023-01-31 03:17:38,1.60,1.60,1.60,99.90,1025747,28,19914,-72
2023-01-31 03:18:12,1.50,1.50,1.50,99.90,1026580,28,19909,-73
2023-01-31 03:18:46,1.60,1.60,1.60,99.90,1028668,28,19910,-73
2023-01-31 03:19:46,1.50,1.50,1.50,99.90,1026732,28,20279,-72
2023-01-31 03:20:27,1.50,1.50,1.50,99.90,1011490,29,20043,-73
2023-01-31 03:21:01,1.50,1.50,1.50,99.90,1023642,28,19933,-75
2023-01-31 03:21:38,1.50,1.50,1.50,99.90,1022687,28,20310,-73
2023-01-31 03:22:16,1.50,1.50,1.50,99.90,1023005,28,20014,-77
2023-01-31 03:22:50,1.50,1.50,1.50,99.90,1028209,28,20172,-75
2023-01-31 03:23:23,1.50,1.50,1.50,99.90,1022643,28,20329,-75
2023-01-31 03:23:55,1.60,1.60,1.60,99.90,1028654,28,20287,-75
2023-01-31 03:24:29,1.60,1.60,1.60,99.90,1027236,28,19981,-76
2023-01-31 03:25:00,1.60,1.60,1.60,99.90,1028834,28,19909,-75
2023-01-31 03:25:33,1.50,1.50,1.50,99.90,1025267,28,20400,-75
2023-01-31 03:26:04,1.50,1.50,1.50,99.90,1025110,28,19955,-75
2023-01-31 03:26:35,1.50,1.50,1.50,99.90,1028702,28,20354,-77
2023-01-31 03:27:06,1.50,1.50,1.50,99.90,1026451,28,19921,-74
2023-01-31 03:27:38,1.50,1.50,1.50,99.90,1028641,28,19910,-75
2023-01-31 03:28:11,1.50,1.50,1.50,99.90,1026668,28,19913,-77
2023-01-31 03:28:42,1.50,1.50,1.50,99.90,1022797,28,19918,-78
2023-01-31 03:29:14,1.50,1.50,1.50,99.90,1025054,28,20005,-77
2023-01-31 03:29:45,1.50,1.50,1.50,99.90,1020743,28,20394,-73
2023-01-31 03:30:18,1.50,1.50,1.50,99.90,1018444,28,19923,-73
2023-01-31 03:31:04,1.50,1.50,1.50,99.90,1023054,28,19929,-72
2023-01-31 03:31:37,1.50,1.50,1.50,99.90,1026696,28,19914,-74
2023-01-31 03:32:15,1.50,1.50,1.50,99.90,1026855,28,19964,-73
2023-01-31 03:32:52,1.50,1.50,1.50,99.90,1029186,28,20413,-74
2023-01-31 03:33:25,1.50,1.50,1.50,99.90,1027546,28,20537,-73
2023-01-31 03:33:58,1.40,1.40,1.40,99.90,1027001,28,19913,-74
2023-01-31 03:34:28,1.40,1.40,1.40,99.90,1028752,28,19910,-74
2023-01-31 03:34:59,1.40,1.40,1.40,99.90,1025165,28,20285,-74
2023-01-31 03:35:32,1.40,1.40,1.40,99.90,1025861,28,20312,-73
2023-01-31 03:36:08,1.40,1.40,1.40,99.90,1020656,28,19957,-76
2023-01-31 03:36:57,1.40,1.40,1.40,99.90,1023725,28,19941,-72
2023-01-31 03:37:47,1.40,1.40,1.40,99.90,1021156,28,20282,-73
2023-01-31 03:38:20,1.40,1.40,1.40,99.90,1028210,28,20510,-72
2023-01-31 03:38:54,1.40,1.40,1.40,99.90,1028407,28,19920,-73
2023-01-31 03:39:39,1.40,1.40,1.40,99.90,1026283,28,19937,-73
2023-01-31 03:40:12,1.40,1.40,1.40,99.90,1025151,28,19914,-73
2023-01-31 03:40:46,1.40,1.40,1.40,99.90,1026778,28,19972,-73
2023-01-31 03:41:23,1.40,1.40,1.40,99.90,1026451,28,20519,-73
2023-01-31 03:41:53,1.40,1.40,1.40,99.90,1028983,28,20151,-75
2023-01-31 03:42:29,1.40,1.40,1.40,99.90,1027180,28,19914,-73
2023-01-31 03:43:07,1.40,1.40,1.40,99.90,1025611,28,19925,-74
2023-01-31 03:43:48,1.40,1.40,1.40,99.90,1027213,28,19914,-73
2023-01-31 03:44:25,1.40,1.40,1.40,99.90,1026622,28,20017,-76
2023-01-31 03:44:59,1.40,1.40,1.40,99.90,1024597,28,19941,-72
2023-01-31 03:45:33,1.30,1.30,1.30,99.90,1020604,28,19993,-72
2023-01-31 03:46:17,1.30,1.30,1.30,99.90,1024142,28,19917,-74
2023-01-31 03:46:50,1.30,1.30,1.30,99.90,1024768,28,19914,-74
2023-01-31 03:47:29,1.30,1.30,1.30,99.90,1024112,28,19957,-75
2023-01-31 03:48:02,1.30,1.30,1.30,99.90,1026521,28,19997,-74
2023-01-31 03:48:36,1.30,1.30,1.30,99.90,1028119,28,20334,-74
2023-01-31 03:49:09,1.30,1.30,1.30,99.90,1026806,28,19936,-73
2023-01-31 03:49:41,1.30,1.30,1.30,99.90,1026952,28,19918,-74
2023-01-31 03:50:41,1.30,1.30,1.30,99.90,1025597,28,19917,-73
2023-01-31 03:51:15,1.30,1.30,1.30,99.90,1013102,29,19923,-72
2023-01-31 03:51:50,1.40,1.40,1.40,99.90,1020056,28,20377,-73
2023-01-31 03:52:30,1.40,1.40,1.40,99.90,1022072,28,19918,-74
2023-01-31 03:53:04,1.30,1.30,1.30,99.90,1020670,28,19919,-73
2023-01-31 03:53:35,1.30,1.30,1.30,99.90,1024718,28,20376,-74
2023-01-31 03:54:08,1.30,1.30,1.30,99.90,1028307,28,19960,-74
2023-01-31 03:54:42,1.30,1.30,1.30,99.90,1026377,28,20288,-73
2023-01-31 03:55:15,1.30,1.30,1.30,99.90,1028219,28,19917,-73
2023-01-31 03:55:49,1.30,1.30,1.30,99.90,1024264,28,20173,-73
2023-01-31 03:56:22,1.30,1.30,1.30,99.90,1019431,28,20315,-73
2023-01-31 03:57:05,1.30,1.30,1.30,99.90,1025172,28,20032,-73
2023-01-31 03:57:39,1.30,1.30,1.30,99.90,1028776,28,19933,-75
2023-01-31 03:58:12,1.30,1.30,1.30,99.90,1026579,28,19945,-73
2023-01-31 03:58:52,1.30,1.30,1.30,99.90,1028359,28,20390,-73
2023-01-31 03:59:28,1.30,1.30,1.30,99.90,1028405,28,19977,-73
2023-01-31 03:59:59,1.30,1.30,1.30,99.90,1024590,28,19914,-73
2023-01-31 04:00:32,1.30,1.30,1.30,99.90,1030389,28,19914,-73
2023-01-31 04:01:05,1.30,1.30,1.30,99.90,1025059,28,20361,-72
2023-01-31 04:01:38,1.30,1.30,1.30,99.90,1030112,28,19917,-73
2023-01-31 04:02:10,1.30,1.30,1.30,99.90,1024303,28,19922,-72
2023-01-31 04:02:41,1.30,1.30,1.30,99.90,1024172,28,20647,-73
2023-01-31 04:03:32,1.30,1.30,1.30,99.90,1025516,28,19914,-70
2023-01-31 04:04:23,1.30,1.30,1.30,99.90,1024685,28,20353,-73
2023-01-31 04:04:56,1.20,1.20,1.20,99.90,1028031,28,19972,-73
2023-01-31 04:05:30,1.20,1.20,1.20,99.90,1031114,28,19921,-73
2023-01-31 04:06:01,1.30,1.30,1.30,99.90,1032772,28,19918,-73
2023-01-31 04:06:31,1.20,1.20,1.20,99.90,1031659,28,19910,-73
2023-01-31 04:07:02,1.30,1.30,1.30,99.90,1033276,28,19937,-74
2023-01-31 04:07:33,1.30,1.30,1.30,99.90,1031828,28,19969,-72
2023-01-31 04:08:04,1.30,1.30,1.30,99.90,1032571,28,19914,-73
2023-01-31 04:08:35,1.20,1.20,1.20,99.90,1030949,28,19937,-70
2023-01-31 04:09:05,1.20,1.20,1.20,99.90,1031860,28,20408,-72
2023-01-31 04:09:37,1.20,1.20,1.20,99.90,1031726,28,19925,-71
2023-01-31 04:10:11,1.20,1.20,1.20,99.90,1032413,28,20020,-72
2023-01-31 04:10:41,1.20,1.20,1.20,99.90,1026627,28,19914,-71
2023-01-31 04:11:13,1.20,1.20,1.20,99.90,1031595,28,20005,-72
2023-01-31 04:11:46,1.20,1.20,1.20,99.90,1030644,28,19924,-71
2023-01-31 04:12:17,1.20,1.20,1.20,99.90,1025856,28,20618,-72
2023-01-31 04:12:47,1.20,1.20,1.20,99.90,1030085,28,20147,-71
2023-01-31 04:13:18,1.20,1.20,1.20,99.90,1028470,28,19948,-71
2023-01-31 04:13:49,1.20,1.20,1.20,99.90,1029042,28,19949,-71
2023-01-31 04:14:19,1.20,1.20,1.20,99.90,1026994,28,20248,-71
2023-01-31 04:14:50,1.20,1.20,1.20,99.90,1028808,28,19981,-73
2023-01-31 04:15:20,1.20,1.20,1.20,99.90,1026636,28,19925,-71
2023-01-31 04:15:51,1.20,1.20,1.20,99.90,1028608,28,19949,-72
2023-01-31 04:16:22,1.10,1.10,1.10,99.90,1026457,28,20640,-71
2023-01-31 04:16:53,1.10,1.10,1.10,99.90,1024064,28,19921,-71
2023-01-31 04:17:23,1.10,1.10,1.10,99.90,1024516,28,19918,-72
2023-01-31 04:17:54,1.10,1.10,1.10,99.90,1026743,28,19965,-72
2023-01-31 04:18:24,1.20,1.20,1.20,99.90,1026609,28,19918,-71
2023-01-31 04:18:55,1.20,1.20,1.20,99.90,1028755,28,19915,-72
2023-01-31 04:19:26,1.20,1.20,1.20,99.90,1026783,28,19917,-71
2023-01-31 04:19:56,1.20,1.20,1.20,99.90,1026480,28,19964,-70
2023-01-31 04:20:27,1.20,1.20,1.20,99.90,1025028,28,19979,-71
2023-01-31 04:20:57,1.20,1.20,1.20,99.90,1026073,28,20408,-70
2023-01-31 04:21:28,1.20,1.20,1.20,99.90,1022596,28,20081,-70
2023-01-31 04:21:58,1.10,1.10,1.10,99.90,1022358,28,20358,-71
2023-01-31 04:22:29,1.20,1.20,1.20,99.90,1024466,28,19926,-69
2023-01-31 04:22:59,1.20,1.20,1.20,99.90,1028116,28,20011,-68
2023-01-31 04:23:30,1.20,1.20,1.20,99.90,1024450,28,20421,-71
2023-01-31 04:24:01,1.20,1.20,1.20,99.90,1026762,28,20411,-71
2023-01-31 04:24:31,1.20,1.20,1.20,99.90,1025072,28,20419,-71
2023-01-31 04:25:02,1.20,1.20,1.20,99.90,1022261,28,19976,-71
2023-01-31 04:25:33,1.20,1.20,1.20,99.90,1024135,28,20218,-71
2023-01-31 04:26:03,1.20,1.20,1.20,99.90,1026531,28,19926,-71
2023-01-31 04:26:34,1.20,1.20,1.20,99.90,1026774,28,20926,-70
2023-01-31 04:27:05,1.20,1.20,1.20,99.90,1028472,28,20562,-71
2023-01-31 04:27:35,1.20,1.20,1.20,99.90,1026861,28,19922,-72
2023-01-31 04:28:06,1.20,1.20,1.20,99.90,1026227,28,20360,-73
2023-01-31 04:28:36,1.20,1.20,1.20,99.90,1028728,28,20341,-72
2023-01-31 04:29:07,1.20,1.20,1.20,99.90,1026583,28,20246,-73
2023-01-31 04:29:37,1.20,1.20,1.20,99.90,1028790,28,19910,-73
2023-01-31 04:30:08,1.20,1.20,1.20,99.90,1026323,28,19953,-72
2023-01-31 04:30:39,1.20,1.20,1.20,99.90,1023989,28,19929,-72
2023-01-31 04:31:09,1.20,1.20,1.20,99.90,1023423,28,20060,-74
2023-01-31 04:31:40,1.20,1.20,1.20,99.90,1025651,28,20427,-72
2023-01-31 04:32:10,1.20,1.20,1.20,99.90,1023803,28,20451,-72
2023-01-31 04:32:41,1.20,1.20,1.20,99.90,1023277,28,19914,-74
2023-01-31 04:33:12,1.20,1.20,1.20,99.90,1029467,28,20041,-72
2023-01-31 04:33:42,1.20,1.20,1.20,99.90,1028579,28,20341,-72
2023-01-31 04:34:13,1.20,1.20,1.20,99.90,1026419,28,19996,-71
2023-01-31 04:34:43,1.20,1.20,1.20,99.90,1028204,28,20013,-71
2023-01-31 04:35:14,1.20,1.20,1.20,99.90,1026676,28,20273,-72
2023-01-31 04:35:44,1.30,1.30,1.30,99.90,1028015,28,20348,-73
2023-01-31 04:36:15,1.30,1.30,1.30,99.90,1026517,28,20321,-73
2023-01-31 04:36:46,1.30,1.30,1.30,99.90,1024381,28,20370,-75
2023-01-31 04:37:16,1.30,1.30,1.30,99.90,1022273,28,19921,-73
2023-01-31 04:37:47,1.30,1.30,1.30,99.90,1025744,28,20274,-73
2023-01-31 04:38:17,1.30,1.30,1.30,99.90,1024955,28,20487,-73
2023-01-31 04:38:48,1.30,1.30,1.30,99.90,1026250,28,19914,-73
2023-01-31 04:39:18,1.30,1.30,1.30,99.90,1029235,28,20436,-73
2023-01-31 04:39:49,1.30,1.30,1.30,99.90,1029202,28,19945,-74
2023-01-31 04:40:20,1.30,1.30,1.30,99.90,1028822,28,20337,-73
2023-01-31 04:40:50,1.30,1.30,1.30,99.90,1027743,28,19914,-70
2023-01-31 04:41:21,1.30,1.30,1.30,99.90,1029069,28,20285,-71
2023-01-31 04:41:52,1.30,1.30,1.30,99.90,1027360,28,20568,-70
2023-01-31 04:42:22,1.30,1.30,1.30,99.90,1025699,28,20379,-71
2023-01-31 04:42:53,1.40,1.40,1.40,99.90,1026483,28,19914,-71
2023-01-31 04:43:24,1.40,1.40,1.40,99.90,1027174,28,19992,-71
2023-01-31 04:43:54,1.40,1.40,1.40,99.90,1027367,28,19906,-71
2023-01-31 04:44:25,1.40,1.40,1.40,99.90,1030618,28,20397,-71
2023-01-31 04:44:55,1.30,1.30,1.30,99.90,1027264,28,19921,-70
2023-01-31 04:45:26,1.30,1.30,1.30,99.90,1025650,28,19953,-70
2023-01-31 04:45:56,1.40,1.40,1.40,99.90,1022082,28,20361,-72
2023-01-31 04:46:27,1.40,1.40,1.40,99.90,1022998,28,20305,-73
2023-01-31 04:46:58,1.40,1.40,1.40,99.90,1025715,28,20134,-72
2023-01-31 04:47:28,1.30,1.30,1.30,99.90,1025802,28,19920,-71
2023-01-31 04:47:59,1.30,1.30,1.30,99.90,1024882,28,20561,-72
2023-01-31 04:48:29,1.30,1.30,1.30,99.90,1026926,28,20186,-71
2023-01-31 04:49:00,1.40,1.40,1.40,99.90,1022745,28,19921,-73
2023-01-31 04:49:31,1.40,1.40,1.40,99.90,1030356,28,19936,-69
2023-01-31 04:50:01,1.30,1.30,1.30,99.90,1026824,28,19914,-70
2023-01-31 04:50:32,1.30,1.30,1.30,99.90,1025233,28,20052,-70
2023-01-31 04:51:02,1.30,1.30,1.30,99.90,1026636,28,19925,-70
2023-01-31 04:51:33,1.30,1.30,1.30,99.90,1029410,28,19991,-70
2023-01-31 04:52:04,1.30,1.30,1.30,99.90,1027220,28,19922,-71
2023-01-31 04:52:34,1.30,1.30,1.30,99.90,1027325,28,19922,-71
2023-01-31 04:53:07,1.30,1.30,1.30,99.90,1029459,28,20313,-71
2023-01-31 04:53:38,1.30,1.30,1.30,99.90,1027022,28,19913,-72
2023-01-31 04:54:08,1.30,1.30,1.30,99.90,1028830,28,20018,-70
2023-01-31 04:54:40,1.30,1.30,1.30,99.90,1027236,28,20588,-70
2023-01-31 04:55:11,1.40,1.40,1.40,99.90,1028724,28,20426,-71
2023-01-31 04:55:41,1.30,1.30,1.30,99.90,1027306,28,20060,-72
2023-01-31 04:56:12,1.40,1.40,1.40,99.90,1028983,28,20388,-73
2023-01-31 04:56:43,1.40,1.40,1.40,99.90,1026810,28,20004,-71
2023-01-31 04:57:13,1.40,1.40,1.40,99.90,1028839,28,19928,-70
2023-01-31 04:57:44,1.40,1.40,1.40,99.90,1027133,28,19922,-71
2023-01-31 04:58:15,1.30,1.30,1.30,99.90,1026824,28,19928,-72
2023-01-31 04:58:47,1.30,1.30,1.30,99.90,1027481,28,20372,-71
2023-01-31 04:59:17,1.40,1.40,1.40,99.90,1026094,28,19924,-72
2023-01-31 04:59:49,1.40,1.40,1.40,99.90,1029197,28,19920,-70
2023-01-31 05:00:20,1.40,1.40,1.40,99.90,1025008,28,20614,-72
2023-01-31 05:00:52,1.40,1.40,1.40,99.90,1027933,28,19917,-72
2023-01-31 05:01:23,1.40,1.40,1.40,99.90,1023481,28,19918,-72
2023-01-31 05:01:54,1.40,1.40,1.40,99.90,1027911,28,19921,-71
2023-01-31 05:02:24,1.30,1.30,1.30,99.90,1026939,28,19976,-72
2023-01-31 05:02:55,1.30,1.30,1.30,99.90,1027019,28,20008,-71
2023-01-31 05:03:26,1.40,1.40,1.40,99.90,1026887,28,19909,-73
2023-01-31 05:03:56,1.40,1.40,1.40,99.90,1027332,28,19909,-74
2023-01-31 05:04:27,1.40,1.40,1.40,99.90,1025980,28,19918,-73
2023-01-31 05:04:57,1.40,1.40,1.40,99.90,1029112,28,19956,-71
2023-01-31 05:05:28,1.40,1.40,1.40,99.90,1025869,28,19921,-73
2023-01-31 05:05:59,1.40,1.40,1.40,99.90,1024157,28,20396,-73
2023-01-31 05:06:29,1.40,1.40,1.40,99.90,1028339,28,19906,-73
2023-01-31 05:07:00,1.40,1.40,1.40,99.90,1024064,28,20006,-72
2023-01-31 05:07:31,1.40,1.40,1.40,99.90,1029237,28,19910,-71
2023-01-31 05:08:01,1.40,1.40,1.40,99.90,1028800,28,19915,-71
2023-01-31 05:08:32,1.40,1.40,1.40,99.90,1029174,28,19910,-73
2023-01-31 05:09:02,1.40,1.40,1.40,99.90,1029666,28,19945,-71
2023-01-31 05:09:33,1.40,1.40,1.40,99.90,1027393,28,19931,-70
2023-01-31 05:10:04,1.30,1.30,1.30,99.90,1027142,28,19922,-71
2023-01-31 05:10:35,1.40,1.40,1.40,99.90,1029377,28,19957,-71
2023-01-31 05:11:06,1.30,1.30,1.30,99.90,1026773,28,20009,-70
2023-01-31 05:11:36,1.30,1.30,1.30,99.90,1027870,28,19914,-71
2023-01-31 05:12:07,1.30,1.30,1.30,99.90,1027645,28,19910,-71
2023-01-31 05:12:38,1.40,1.40,1.40,99.90,1026944,28,20369,-71
2023-01-31 05:13:09,1.40,1.40,1.40,99.90,1028682,28,19917,-70
2023-01-31 05:13:40,1.40,1.40,1.40,99.90,1027111,28,20019,-71
2023-01-31 05:14:12,1.40,1.40,1.40,99.90,1028171,28,19920,-72
2023-01-31 05:14:43,1.30,1.30,1.30,99.90,1027591,28,20077,-72
2023-01-31 05:15:13,1.30,1.30,1.30,99.90,1028042,28,20419,-70
2023-01-31 05:15:46,1.30,1.30,1.30,99.90,1027452,28,20293,-70
2023-01-31 05:16:17,1.40,1.40,1.40,99.90,1026982,28,19914,-71
2023-01-31 05:16:47,1.40,1.40,1.40,99.90,1027129,28,20044,-71
2023-01-31 05:17:25,1.40,1.40,1.40,99.90,1027057,28,19979,-70
2023-01-31 05:18:01,1.40,1.40,1.40,99.90,1029037,28,20324,-72
2023-01-31 05:18:34,1.40,1.40,1.40,99.90,1028459,28,20453,-73
2023-01-31 05:19:04,1.40,1.40,1.40,99.90,1026162,28,19918,-70
2023-01-31 05:19:35,1.40,1.40,1.40,99.90,1026659,28,19905,-70
2023-01-31 05:20:06,1.40,1.40,1.40,99.90,1026005,28,19981,-70
2023-01-31 05:20:38,1.40,1.40,1.40,99.90,1021804,28,19953,-71
2023-01-31 05:21:09,1.40,1.40,1.40,99.90,1023862,28,20041,-70
2023-01-31 05:21:57,1.40,1.40,1.40,99.90,1027335,28,20243,-71
2023-01-31 05:22:28,1.40,1.40,1.40,99.90,1026389,28,19976,-70
2023-01-31 05:22:58,1.40,1.40,1.40,99.90,1027112,28,20474,-73
2023-01-31 05:23:29,1.40,1.40,1.40,99.90,1025651,28,19917,-73
2023-01-31 05:24:00,1.40,1.40,1.40,99.90,1025525,28,19945,-73
2023-01-31 05:24:31,1.40,1.40,1.40,99.90,1020516,28,20492,-72
2023-01-31 05:25:02,1.40,1.40,1.40,99.90,1021021,28,19950,-73
2023-01-31 05:25:34,1.40,1.40,1.40,99.90,1025394,28,19978,-73
2023-01-31 05:26:04,1.40,1.40,1.40,99.90,1024497,28,19920,-72
2023-01-31 05:26:35,1.40,1.40,1.40,99.90,1028504,28,20292,-74
2023-01-31 05:27:05,1.40,1.40,1.40,99.90,1025326,28,20001,-72
2023-01-31 05:27:36,1.40,1.40,1.40,99.90,1024589,28,20019,-73
2023-01-31 05:28:07,1.40,1.40,1.40,99.90,1026810,28,19906,-73
2023-01-31 05:28:37,1.40,1.40,1.40,99.90,1023787,28,19963,-73
2023-01-31 05:29:08,1.40,1.40,1.40,99.90,1026833,28,19929,-74
2023-01-31 05:29:38,1.40,1.40,1.40,99.90,1028875,28,19968,-74
2023-01-31 05:30:09,1.40,1.40,1.40,99.90,1026966,28,19911,-73
2023-01-31 05:30:40,1.50,1.50,1.50,99.90,1028677,28,19964,-72
2023-01-31 05:31:12,1.40,1.40,1.40,99.90,1030452,28,19921,-72
2023-01-31 05:31:43,1.40,1.40,1.40,99.90,1030566,28,20485,-72
2023-01-31 05:32:13,1.50,1.50,1.50,99.90,1026816,28,20186,-72
2023-01-31 05:32:45,1.50,1.50,1.50,99.90,1028800,28,19940,-70
2023-01-31 05:33:16,1.40,1.40,1.40,99.90,1028986,28,19937,-71
2023-01-31 05:33:47,1.40,1.40,1.40,99.90,1027234,28,20349,-71
2023-01-31 05:34:18,1.40,1.40,1.40,99.90,1028472,28,19953,-72
2023-01-31 05:34:48,1.50,1.50,1.50,99.90,1026626,28,19910,-71
2023-01-31 05:35:19,1.40,1.40,1.40,99.90,1028812,28,20274,-73
2023-01-31 05:35:49,1.40,1.40,1.40,99.90,1027612,28,20353,-72
2023-01-31 05:36:20,1.50,1.50,1.50,99.90,1028762,28,21355,-73
2023-01-31 05:36:51,1.50,1.50,1.50,99.90,1024563,28,20361,-73
2023-01-31 05:37:22,1.40,1.40,1.40,99.90,1022895,28,20606,-72
2023-01-31 05:37:53,1.40,1.40,1.40,99.90,1024471,28,19918,-73
2023-01-31 05:38:24,1.40,1.40,1.40,99.90,1023325,28,19916,-74
2023-01-31 05:38:54,1.50,1.50,1.50,99.90,1029334,28,19917,-73
2023-01-31 05:39:25,1.50,1.50,1.50,99.90,1026962,28,19910,-72
2023-01-31 05:39:55,1.50,1.50,1.50,99.90,1029165,28,20357,-73
2023-01-31 05:40:26,1.40,1.40,1.40,99.90,1027547,28,20380,-75
2023-01-31 05:40:56,1.40,1.40,1.40,99.90,1027137,28,20066,-74
2023-01-31 05:41:27,1.40,1.40,1.40,99.90,1027178,28,20373,-73
2023-01-31 05:41:58,1.40,1.40,1.40,99.90,1030601,28,20285,-73
2023-01-31 05:42:28,1.40,1.40,1.40,99.90,1024258,28,20464,-75
2023-01-31 05:43:01,1.50,1.50,1.50,99.90,1022569,28,19910,-75
2023-01-31 05:43:32,1.40,1.40,1.40,99.90,1016978,29,20449,-71
2023-01-31 05:44:03,1.40,1.40,1.40,99.90,1022639,28,19911,-72
2023-01-31 05:44:33,1.40,1.40,1.40,99.90,1022370,28,19921,-72
2023-01-31 05:45:04,1.40,1.40,1.40,99.90,1028705,28,19910,-74
2023-01-31 05:45:35,1.40,1.40,1.40,99.90,1029379,28,19910,-76
2023-01-31 05:46:05,1.40,1.40,1.40,99.90,1026555,28,20317,-75
2023-01-31 05:46:37,1.40,1.40,1.40,99.90,1029251,28,20332,-74
2023-01-31 05:47:07,1.40,1.40,1.40,99.90,1028875,28,20000,-75
2023-01-31 05:47:38,1.40,1.40,1.40,99.90,1027439,28,20381,-75
2023-01-31 05:48:09,1.40,1.40,1.40,99.90,1028762,28,19999,-75
2023-01-31 05:48:39,1.40,1.40,1.40,99.90,1027785,28,20372,-76
2023-01-31 05:49:11,1.40,1.40,1.40,99.90,1025660,28,20078,-75
2023-01-31 05:49:41,1.40,1.40,1.40,99.90,1026110,28,20024,-75
2023-01-31 05:50:12,1.40,1.40,1.40,99.90,1026320,28,19914,-74
2023-01-31 05:50:42,1.40,1.40,1.40,99.90,1029100,28,20287,-75
2023-01-31 05:51:13,1.40,1.40,1.40,99.90,1026415,28,19926,-77
2023-01-31 05:51:43,1.40,1.40,1.40,99.90,1029126,28,20238,-73
2023-01-31 05:52:14,1.40,1.40,1.40,99.90,1027304,28,19910,-75
2023-01-31 05:52:54,1.50,1.50,1.50,99.90,1026977,28,19937,-75
2023-01-31 05:53:25,1.50,1.50,1.50,99.90,1026031,28,19914,-75
2023-01-31 05:53:55,1.50,1.50,1.50,99.90,1024640,28,20437,-76
2023-01-31 05:54:26,1.50,1.50,1.50,99.90,1024875,28,20481,-74
2023-01-31 05:54:57,1.50,1.50,1.50,99.90,1027761,28,20817,-75
2023-01-31 05:55:28,1.50,1.50,1.50,99.90,1027349,28,19917,-73
2023-01-31 05:55:58,1.50,1.50,1.50,99.90,1027445,28,19916,-74
2023-01-31 05:56:29,1.50,1.50,1.50,99.90,1027308,28,20023,-71
2023-01-31 05:56:59,1.50,1.50,1.50,99.90,1029080,28,19910,-71
2023-01-31 05:57:30,1.60,1.60,1.60,99.90,1027323,28,19963,-70
2023-01-31 05:58:00,1.60,1.60,1.60,99.90,1029125,28,20344,-71
2023-01-31 05:58:31,1.50,1.50,1.50,99.90,1027056,28,20604,-71
2023-01-31 05:59:02,1.60,1.60,1.60,99.90,1029390,28,19913,-72
2023-01-31 05:59:32,1.60,1.60,1.60,99.90,1026837,28,20276,-71
2023-01-31 06:00:03,1.60,1.60,1.60,99.90,1029209,28,19949,-72
2023-01-31 06:00:34,1.60,1.60,1.60,99.90,1027317,28,20004,-72
2023-01-31 06:01:04,1.60,1.60,1.60,99.90,1024866,28,19953,-73
2023-01-31 06:01:35,1.60,1.60,1.60,99.90,1025039,28,19957,-72
2023-01-31 06:02:05,1.60,1.60,1.60,99.90,1027065,28,19953,-72
2023-01-31 06:02:36,1.60,1.60,1.60,99.90,1025508,28,20373,-71
2023-01-31 06:03:07,1.50,1.50,1.50,99.90,1027262,28,20001,-74
2023-01-31 06:03:37,1.60,1.60,1.60,99.90,1027356,28,20417,-73
2023-01-31 06:04:09,1.50,1.50,1.50,99.90,1023621,28,19953,-73
2023-01-31 06:04:39,1.50,1.50,1.50,99.90,1023594,28,20393,-72
2023-01-31 06:05:10,1.60,1.60,1.60,99.90,1030574,28,19914,-72
2023-01-31 06:05:40,1.50,1.50,1.50,99.90,1029396,28,19916,-72
2023-01-31 06:06:12,1.50,1.50,1.50,99.90,1033292,28,19898,-74
2023-01-31 06:06:44,1.60,1.60,1.60,99.90,1031965,28,19997,-74
2023-01-31 06:07:14,1.60,1.60,1.60,99.90,1030297,28,19912,-74
2023-01-31 06:07:45,1.50,1.50,1.50,99.90,1033659,28,19921,-74
2023-01-31 06:08:16,1.50,1.50,1.50,99.90,1031606,28,19989,-74
2023-01-31 06:08:47,1.50,1.50,1.50,99.90,1031920,28,19945,-74
2023-01-31 06:09:18,1.50,1.50,1.50,99.90,1033421,28,19924,-75
2023-01-31 06:09:48,1.50,1.50,1.50,99.90,1033702,28,19905,-74
2023-01-31 06:10:19,1.50,1.50,1.50,99.90,1031162,28,19910,-74
2023-01-31 06:10:49,1.50,1.50,1.50,99.90,1032445,28,20007,-75
2023-01-31 06:11:20,1.50,1.50,1.50,99.90,1029986,28,19925,-74
2023-01-31 06:11:50,1.50,1.50,1.50,99.90,1030738,28,19907,-74
2023-01-31 06:12:21,1.50,1.50,1.50,99.90,1027618,28,19909,-73
2023-01-31 06:12:52,1.50,1.50,1.50,99.90,1026018,28,19986,-74
2023-01-31 06:13:22,1.50,1.50,1.50,99.90,1020322,29,20380,-74
2023-01-31 06:13:56,1.50,1.50,1.50,99.90,1022340,28,20371,-74
2023-01-31 06:14:27,1.50,1.50,1.50,99.90,1020431,28,19911,-74
2023-01-31 06:14:57,1.50,1.50,1.50,99.90,1025331,28,19950,-73
2023-01-31 06:15:28,1.50,1.50,1.50,99.90,1027232,28,19917,-74
2023-01-31 06:15:59,1.50,1.50,1.50,99.90,1028185,28,19910,-74
2023-01-31 06:16:29,1.50,1.50,1.50,99.90,1027263,28,20079,-75
2023-01-31 06:17:00,1.50,1.50,1.50,99.90,1029072,28,19972,-75
2023-01-31 06:17:30,1.50,1.50,1.50,99.90,1026353,28,20041,-75
2023-01-31 06:18:01,1.50,1.50,1.50,99.90,1026506,28,19945,-76
2023-01-31 06:18:32,1.50,1.50,1.50,99.90,1028454,28,20470,-73
2023-01-31 06:19:02,1.50,1.50,1.50,99.90,1022710,28,20181,-72
2023-01-31 06:19:33,1.50,1.50,1.50,99.90,1024358,28,20277,-75
2023-01-31 06:20:04,1.50,1.50,1.50,99.90,1020098,28,20338,-73
2023-01-31 06:20:34,1.50,1.50,1.50,99.90,1021837,28,19992,-75
2023-01-31 06:21:05,1.50,1.50,1.50,99.90,1024618,28,19902,-75
2023-01-31 06:21:35,1.50,1.50,1.50,99.90,1028143,28,19989,-73
2023-01-31 06:22:06,1.50,1.50,1.50,99.90,1031647,28,19909,-73
2023-01-31 06:22:37,1.50,1.50,1.50,99.90,1024923,28,19968,-74
2023-01-31 06:23:07,1.50,1.50,1.50,99.90,1027616,28,19972,-73
2023-01-31 06:23:38,1.50,1.50,1.50,99.90,1027022,28,20303,-72
2023-01-31 06:24:08,1.50,1.50,1.50,99.90,1027113,28,19961,-73
2023-01-31 06:24:39,1.60,1.60,1.60,99.90,1028642,28,20012,-73
2023-01-31 06:25:09,1.60,1.60,1.60,99.90,1027208,28,20344,-76
2023-01-31 06:25:40,1.60,1.60,1.60,99.90,1025579,28,19906,-77
2023-01-31 06:26:11,1.60,1.60,1.60,99.90,1025886,28,19921,-75
2023-01-31 06:26:41,1.50,1.50,1.50,99.90,1023151,28,19921,-75
2023-01-31 06:27:12,1.60,1.60,1.60,99.90,1023966,28,19920,-74
2023-01-31 06:27:43,1.60,1.60,1.60,99.90,1023098,28,19910,-73
2023-01-31 06:28:13,1.60,1.60,1.60,99.90,1023641,28,20440,-74
2023-01-31 06:28:44,1.60,1.60,1.60,99.90,1026410,28,19925,-73
2023-01-31 06:29:14,1.60,1.60,1.60,99.90,1027045,28,19918,-73
2023-01-31 06:29:45,1.60,1.60,1.60,99.90,1029080,28,20372,-73
2023-01-31 06:30:16,1.60,1.60,1.60,99.90,1025837,28,19937,-72
2023-01-31 06:30:46,1.60,1.60,1.60,99.90,1027308,28,20013,-71
2023-01-31 06:31:17,1.60,1.60,1.60,99.90,1028281,28,19922,-71
2023-01-31 06:31:47,1.60,1.60,1.60,99.90,1027569,28,19921,-77
2023-01-31 06:32:18,1.60,1.60,1.60,99.90,1028191,28,20003,-75
2023-01-31 06:32:48,1.60,1.60,1.60,99.90,1027795,28,20392,-75
2023-01-31 06:33:19,1.60,1.60,1.60,99.90,1028926,28,19920,-74
2023-01-31 06:33:50,1.60,1.60,1.60,99.90,1027161,28,19921,-73
2023-01-31 06:34:20,1.60,1.60,1.60,99.90,1028854,28,20292,-74
2023-01-31 06:34:51,1.60,1.60,1.60,99.90,1031201,28,19925,-73
2023-01-31 06:35:22,1.50,1.50,1.50,99.90,1023954,28,19918,-75
2023-01-31 06:35:52,1.50,1.50,1.50,99.90,1025196,28,20308,-74
2023-01-31 06:36:23,1.60,1.60,1.60,99.90,1024605,28,19969,-74
2023-01-31 06:36:53,1.50,1.50,1.50,99.90,1027839,28,19974,-73
2023-01-31 06:37:24,1.60,1.60,1.60,99.90,1028138,28,19936,-73
2023-01-31 06:37:54,1.60,1.60,1.60,99.90,1029711,28,19933,-73
2023-01-31 06:38:25,1.50,1.50,1.50,99.90,1027409,28,19914,-73
2023-01-31 06:38:56,1.60,1.60,1.60,99.90,1029418,28,19932,-73
2023-01-31 06:39:27,1.60,1.60,1.60,99.90,1027382,28,19984,-72
2023-01-31 06:39:58,1.60,1.60,1.60,99.90,1027719,28,19910,-72
2023-01-31 06:40:29,1.60,1.60,1.60,99.90,1029732,28,19914,-74
2023-01-31 06:41:00,1.60,1.60,1.60,99.90,1027644,28,19960,-73
2023-01-31 06:41:31,1.60,1.60,1.60,99.90,1027281,28,19916,-72
2023-01-31 06:42:01,1.60,1.60,1.60,99.90,1031132,28,19906,-72
2023-01-31 06:42:32,1.60,1.60,1.60,99.90,1024929,28,20337,-72
2023-01-31 06:43:03,1.60,1.60,1.60,99.90,1025741,28,20280,-72
2023-01-31 06:43:33,1.60,1.60,1.60,99.90,1022615,28,19968,-73
2023-01-31 06:44:04,1.60,1.60,1.60,99.90,1024881,28,19990,-72
2023-01-31 06:44:36,1.60,1.60,1.60,99.90,1026705,28,19920,-72
2023-01-31 06:45:07,1.60,1.60,1.60,99.90,1027243,28,19965,-71
2023-01-31 06:45:38,1.60,1.60,1.60,99.90,1028979,28,19921,-72
2023-01-31 06:46:08,1.60,1.60,1.60,99.90,1026773,28,19944,-76
2023-01-31 06:46:39,1.60,1.60,1.60,99.90,1029011,28,19910,-72
2023-01-31 06:47:11,1.60,1.60,1.60,99.90,1029580,28,20268,-73
2023-01-31 06:47:43,1.50,1.50,1.50,99.90,1029361,28,20304,-71
2023-01-31 06:48:14,1.60,1.60,1.60,99.90,1028834,28,20185,-74
2023-01-31 06:48:47,1.60,1.60,1.60,99.90,1028759,28,19929,-72
2023-01-31 06:49:17,1.60,1.60,1.60,99.90,1029119,28,20055,-74
2023-01-31 06:49:48,1.60,1.60,1.60,99.90,1029726,28,19980,-73
2023-01-31 06:50:19,1.60,1.60,1.60,99.90,1028466,28,19913,-75
2023-01-31 06:50:49,1.60,1.60,1.60,99.90,1029346,28,20327,-73
2023-01-31 06:51:20,1.60,1.60,1.60,99.90,1027593,28,19910,-74
2023-01-31 06:51:50,1.60,1.60,1.60,99.90,1026075,28,19912,-73
2023-01-31 06:52:21,1.60,1.60,1.60,99.90,1027528,28,20404,-74
2023-01-31 06:52:51,1.60,1.60,1.60,99.90,1023542,28,20905,-73
2023-01-31 06:53:22,1.60,1.60,1.60,99.90,1023241,28,19911,-74
2023-01-31 06:53:55,1.60,1.60,1.60,99.90,1026979,28,19929,-73
2023-01-31 06:54:25,1.60,1.60,1.60,99.90,1026844,28,19929,-74
2023-01-31 06:54:56,1.60,1.60,1.60,99.90,1028552,28,20016,-74
2023-01-31 06:55:26,1.60,1.60,1.60,99.90,1026538,28,19906,-74
2023-01-31 06:55:57,1.60,1.60,1.60,99.90,1028955,28,20375,-75
2023-01-31 06:56:28,1.60,1.60,1.60,99.90,1026899,28,20448,-73
2023-01-31 06:56:58,1.60,1.60,1.60,99.90,1028901,28,19921,-72
2023-01-31 06:57:29,1.50,1.50,1.50,99.90,1026842,28,19964,-73
2023-01-31 06:57:59,1.60,1.60,1.60,99.90,1028793,28,19914,-74
2023-01-31 06:58:30,1.50,1.50,1.50,99.90,1026684,28,19933,-73
2023-01-31 06:59:00,1.50,1.50,1.50,99.90,1026381,28,19914,-74
2023-01-31 06:59:31,1.60,1.60,1.60,99.90,1022504,28,19910,-73
2023-01-31 07:00:02,1.60,1.60,1.60,99.90,1023504,28,19911,-75
2023-01-31 07:00:33,1.60,1.60,1.60,99.90,1019642,29,19911,-75
2023-01-31 07:01:05,1.60,1.60,1.60,99.90,1023898,28,19946,-73
2023-01-31 07:01:35,1.50,1.50,1.50,99.90,1023896,28,19994,-74
2023-01-31 07:02:06,1.50,1.50,1.50,99.90,1028076,28,20480,-73
2023-01-31 07:02:36,1.60,1.60,1.60,99.90,1026958,28,19909,-75
2023-01-31 07:03:07,1.60,1.60,1.60,99.90,1028502,28,20361,-74
2023-01-31 07:03:38,1.60,1.60,1.60,99.90,1024360,28,19983,-72
2023-01-31 07:04:08,1.50,1.50,1.50,99.90,1023932,28,20001,-73
2023-01-31 07:04:39,1.50,1.50,1.50,99.90,1026298,28,19910,-75
2023-01-31 07:05:10,1.50,1.50,1.50,99.90,1024096,28,20343,-73
2023-01-31 07:05:40,1.50,1.50,1.50,99.90,1027120,28,19910,-73
2023-01-31 07:06:11,1.60,1.60,1.60,99.90,1027811,28,19917,-74
2023-01-31 07:06:41,1.60,1.60,1.60,99.90,1027229,28,19916,-74
2023-01-31 07:07:12,1.60,1.60,1.60,99.90,1026189,28,19929,-74
2023-01-31 07:07:42,1.60,1.60,1.60,99.90,1028532,28,20423,-74
2023-01-31 07:08:13,1.60,1.60,1.60,99.90,1028643,28,19921,-72
2023-01-31 07:08:44,1.50,1.50,1.50,99.90,1030241,28,19959,-73
2023-01-31 07:09:15,1.50,1.50,1.50,99.90,1027771,28,19943,-74
2023-01-31 07:09:45,1.60,1.60,1.60,99.90,1028736,28,19996,-73
2023-01-31 07:10:16,1.60,1.60,1.60,99.90,1028532,28,19918,-74
2023-01-31 07:10:47,1.60,1.60,1.60,99.90,1028262,28,19949,-72
2023-01-31 07:11:18,1.60,1.60,1.60,99.90,1028371,28,20332,-74
2023-01-31 07:11:48,1.60,1.60,1.60,99.90,1028541,28,20440,-74
2023-01-31 07:12:19,1.60,1.60,1.60,99.90,1025635,28,20275,-74
2023-01-31 07:12:49,1.60,1.60,1.60,99.90,1025344,28,20382,-74
2023-01-31 07:13:20,1.60,1.60,1.60,99.90,1028811,28,20377,-74
2023-01-31 07:13:51,1.60,1.60,1.60,99.90,1027593,28,19940,-72
2023-01-31 07:14:22,1.60,1.60,1.60,99.90,1028423,28,19996,-73
2023-01-31 07:14:52,1.60,1.60,1.60,99.90,1028703,28,20530,-74
2023-01-31 07:15:23,1.60,1.60,1.60,99.90,1026266,28,19959,-73
2023-01-31 07:15:54,1.70,1.70,1.70,99.90,1027340,28,19910,-73
2023-01-31 07:16:25,1.70,1.70,1.70,99.90,1024742,28,20334,-76
2023-01-31 07:16:55,1.70,1.70,1.70,99.90,1027014,28,19912,-76
2023-01-31 07:17:26,1.70,1.70,1.70,99.90,1024011,28,19910,-77
2023-01-31 07:17:57,1.70,1.70,1.70,99.90,1024363,28,19953,-75
2023-01-31 07:18:28,1.70,1.70,1.70,99.90,1024744,28,19967,-75
2023-01-31 07:18:59,1.70,1.70,1.70,99.90,1024631,28,19994,-73
2023-01-31 07:19:29,1.70,1.70,1.70,99.90,1026907,28,20270,-76
2023-01-31 07:20:00,1.70,1.70,1.70,99.90,1028543,28,20012,-75
2023-01-31 07:20:31,1.70,1.70,1.70,99.90,1026920,28,20008,-74
2023-01-31 07:21:01,1.70,1.70,1.70,99.90,1024857,28,19966,-75
2023-01-31 07:21:32,1.70,1.70,1.70,99.90,1027563,28,19917,-74
2023-01-31 07:22:02,1.80,1.80,1.80,99.90,1022597,28,19918,-76
2023-01-31 07:22:33,1.70,1.70,1.70,99.90,1027989,28,19914,-74
2023-01-31 07:23:04,1.80,1.80,1.80,99.90,1028534,28,19921,-74
2023-01-31 07:23:34,1.70,1.70,1.70,99.90,1028377,28,19974,-74
2023-01-31 07:24:05,1.80,1.80,1.80,99.90,1028561,28,19924,-75
2023-01-31 07:24:48,1.80,1.80,1.80,99.90,1022092,28,19918,-74
2023-01-31 07:25:19,1.80,1.80,1.80,99.90,1022517,28,20173,-74
2023-01-31 07:25:49,1.70,1.70,1.70,99.90,1024447,28,20385,-75
2023-01-31 07:26:20,1.70,1.70,1.70,99.90,1022367,28,20050,-74
2023-01-31 07:26:51,1.70,1.70,1.70,99.90,1026709,28,19918,-75
2023-01-31 07:27:23,1.80,1.80,1.80,99.90,1026209,28,19918,-75
2023-01-31 07:27:53,1.80,1.80,1.80,99.90,1026470,28,20013,-76
2023-01-31 07:28:24,1.80,1.80,1.80,99.90,1028392,28,20416,-75
2023-01-31 07:28:55,1.80,1.80,1.80,99.90,1028951,28,19921,-74
2023-01-31 07:29:25,1.80,1.80,1.80,99.90,1027424,28,20322,-76
2023-01-31 07:29:56,1.90,1.90,1.90,99.90,1026515,28,20048,-76
2023-01-31 07:30:27,1.90,1.90,1.90,99.90,1025260,28,19942,-78
2023-01-31 07:31:09,1.90,1.90,1.90,99.90,1028728,28,19916,-78
2023-01-31 07:31:40,1.90,1.90,1.90,99.90,1027439,28,19925,-77
2023-01-31 07:32:11,1.90,1.90,1.90,99.90,1027017,28,20281,-77
2023-01-31 07:32:41,1.80,1.80,1.80,99.90,1025841,28,20306,-77
2023-01-31 07:33:12,1.80,1.80,1.80,99.90,1026616,28,20377,-75
2023-01-31 07:33:42,1.80,1.80,1.80,99.90,1023020,28,19953,-77
2023-01-31 07:34:13,1.80,1.80,1.80,99.90,1022842,28,19917,-76
2023-01-31 07:34:44,1.80,1.80,1.80,99.90,1029046,28,19909,-75
2023-01-31 07:35:14,1.80,1.80,1.80,99.90,1027073,28,19936,-74
2023-01-31 07:35:45,1.80,1.80,1.80,99.90,1029208,28,20052,-75
2023-01-31 07:36:18,1.80,1.80,1.80,99.90,1026714,28,20392,-74
2023-01-31 07:36:49,1.80,1.80,1.80,99.90,1029141,28,19957,-78
2023-01-31 07:37:20,1.80,1.80,1.80,99.90,1029222,28,19914,-76
2023-01-31 07:37:51,1.80,1.80,1.80,99.90,1025105,28,20392,-75
2023-01-31 07:38:21,1.80,1.80,1.80,99.90,1021186,28,20009,-75
2023-01-31 07:38:55,1.80,1.80,1.80,99.90,1022419,28,19914,-75
2023-01-31 07:39:26,1.80,1.80,1.80,99.90,1025708,28,19918,-75
2023-01-31 07:39:57,1.80,1.80,1.80,99.90,1025006,28,20349,-73
2023-01-31 07:40:27,1.70,1.70,1.70,99.90,1024909,28,19914,-76
2023-01-31 07:41:04,1.80,1.80,1.80,99.90,1028577,28,20349,-75
2023-01-31 07:41:35,1.80,1.80,1.80,99.90,1026989,28,19992,-74
2023-01-31 07:42:05,1.80,1.80,1.80,99.90,1027747,28,19920,-75
2023-01-31 07:42:36,1.80,1.80,1.80,99.90,1023654,28,20473,-75
2023-01-31 07:43:07,1.80,1.80,1.80,99.90,1027213,28,20685,-74
2023-01-31 07:43:37,1.80,1.80,1.80,99.90,1028915,28,19977,-75
2023-01-31 07:44:11,1.80,1.80,1.80,99.90,1026854,28,19953,-74
2023-01-31 07:44:41,1.90,1.90,1.90,99.90,1029091,28,19902,-75
2023-01-31 07:45:13,1.80,1.80,1.80,99.90,1026574,28,19914,-72
2023-01-31 07:45:44,1.80,1.80,1.80,99.90,1028821,28,20298,-74
2023-01-31 07:46:14,1.80,1.80,1.80,99.90,1027503,28,19965,-83
2023-01-31 07:46:45,1.80,1.80,1.80,99.90,1030483,28,20409,-76
2023-01-31 07:47:15,1.80,1.80,1.80,99.90,1022301,28,20398,-80
2023-01-31 07:47:46,1.90,1.90,1.90,99.90,1025587,28,19924,-75
2023-01-31 07:48:22,1.80,1.80,1.80,99.90,1024317,28,19918,-75
2023-01-31 07:48:52,1.90,1.90,1.90,99.90,1026902,28,20257,-75
2023-01-31 07:49:23,1.90,1.90,1.90,99.90,1028995,28,20411,-76
2023-01-31 07:49:53,1.90,1.90,1.90,99.90,1027130,28,20389,-74
2023-01-31 07:50:26,1.90,1.90,1.90,99.90,1026969,28,19945,-75
2023-01-31 07:51:00,1.90,1.90,1.90,99.90,1028656,28,19924,-75
2023-01-31 07:51:31,1.90,1.90,1.90,99.90,1027066,28,19941,-74
2023-01-31 07:52:01,2.00,2.00,2.00,99.90,1027601,28,20432,-75
2023-01-31 07:52:32,2.00,2.00,2.00,99.90,1021139,28,19914,-76
2023-01-31 07:53:03,2.00,2.00,2.00,99.90,1015502,29,20253,-74
2023-01-31 07:53:35,2.10,2.10,2.10,99.90,1019602,28,20324,-74
2023-01-31 07:54:06,2.10,2.10,2.10,99.90,1021980,28,20329,-74
2023-01-31 07:54:37,2.10,2.10,2.10,99.90,1029067,28,19914,-75
2023-01-31 07:55:07,2.10,2.10,2.10,99.90,1028471,28,20448,-73
2023-01-31 07:55:38,2.00,2.00,2.00,99.90,1026663,28,19992,-72
2023-01-31 07:56:13,2.00,2.00,2.00,99.90,1023688,28,20008,-75
2023-01-31 07:56:44,2.00,2.00,2.00,99.90,1024369,28,19925,-79
2023-01-31 07:57:16,2.00,2.00,2.00,99.90,1023888,28,20395,-75
2023-01-31 07:57:47,2.00,2.00,2.00,99.90,1026330,28,20368,-75
2023-01-31 07:58:17,1.90,1.90,1.90,99.90,1027177,28,19921,-74
2023-01-31 07:58:49,1.90,1.90,1.90,99.90,1029341,28,19910,-74
2023-01-31 07:59:19,1.90,1.90,1.90,99.90,1027367,28,19910,-76
2023-01-31 07:59:50,1.90,1.90,1.90,99.90,1028790,28,20191,-74
2023-01-31 08:00:40,1.90,1.90,1.90,99.90,1023881,28,19914,-77
2023-01-31 08:01:33,2.00,2.00,2.00,99.90,1021065,29,20468,-75
2023-01-31 08:02:22,2.00,2.00,2.00,99.90,1026370,28,19929,-77
2023-01-31 08:03:11,2.00,2.00,2.00,99.90,1031135,28,20288,-76
2023-01-31 08:03:42,2.10,2.10,2.10,99.90,1029843,28,19928,-75
2023-01-31 08:04:13,2.10,2.10,2.10,99.90,1022925,28,19945,-77
2023-01-31 08:04:44,2.10,2.10,2.10,99.90,1021580,29,19927,-75
2023-01-31 08:05:15,2.10,2.10,2.10,99.90,1019982,28,19914,-73
2023-01-31 08:05:46,2.10,2.10,2.10,99.90,1026803,28,20001,-70
2023-01-31 08:06:17,2.10,2.10,2.10,99.90,1026602,28,20857,-70
2023-01-31 08:06:48,2.20,2.20,2.20,99.90,1028389,28,20254,-70
2023-01-31 08:07:18,2.20,2.20,2.20,99.90,1026800,28,19960,-69
2023-01-31 08:08:09,2.30,2.30,2.30,99.90,1026064,28,20281,-71
2023-01-31 08:08:40,2.30,2.30,2.30,99.90,1026944,28,20622,-70
2023-01-31 08:09:11,2.30,2.30,2.30,99.90,1026450,28,20055,-70
2023-01-31 08:09:42,2.30,2.30,2.30,99.90,1023746,28,19910,-70
2023-01-31 08:10:16,2.30,2.30,2.30,99.90,1025105,28,20410,-71
2023-01-31 08:10:46,2.30,2.30,2.30,99.90,1025198,28,19921,-70
2023-01-31 08:11:17,2.30,2.30,2.30,99.90,1021872,28,20350,-72
2023-01-31 08:11:48,2.40,2.40,2.40,99.90,1026708,28,19921,-71
2023-01-31 08:12:18,2.40,2.40,2.40,99.90,1028891,28,19921,-76
2023-01-31 08:12:49,2.50,2.50,2.50,99.90,1025087,28,19993,-75
2023-01-31 08:13:21,2.50,2.50,2.50,99.90,1019902,28,19915,-75
2023-01-31 08:13:52,2.50,2.50,2.50,99.90,1027086,28,19934,-74
2023-01-31 08:14:24,2.60,2.60,2.60,99.90,1021318,28,20270,-76
2023-01-31 08:14:55,2.50,2.50,2.50,99.90,1025866,28,20266,-77
2023-01-31 08:15:25,2.60,2.60,2.60,99.90,1027882,28,19972,-76
2023-01-31 08:15:56,2.70,2.70,2.70,99.90,1029250,28,20509,-74
2023-01-31 08:16:27,2.70,2.70,2.70,99.90,1027875,28,20149,-76
2023-01-31 08:16:58,2.70,2.70,2.70,99.90,1029506,28,19906,-76
2023-01-31 08:17:30,2.80,2.80,2.80,99.90,1027754,28,19910,-73
2023-01-31 08:18:01,2.80,2.80,2.80,99.90,1027741,28,20153,-76
2023-01-31 08:18:32,2.90,2.90,2.90,99.90,1027736,28,19974,-75
2023-01-31 08:19:03,2.90,2.90,2.90,99.90,1027997,28,20362,-74
2023-01-31 08:19:34,3.00,3.00,3.00,99.90,1028744,28,19937,-74
2023-01-31 08:20:05,3.00,3.00,3.00,99.90,1022631,28,20112,-68
2023-01-31 08:20:36,3.10,3.10,3.10,99.90,1026595,28,19973,-67
2023-01-31 08:21:07,3.10,3.10,3.10,99.90,1021267,28,19914,-68
2023-01-31 08:21:38,3.10,3.10,3.10,99.90,1024079,28,19918,-66
2023-01-31 08:22:09,3.20,3.20,3.20,99.90,1027135,28,20364,-68
2023-01-31 08:22:39,3.10,3.10,3.10,99.90,1029379,28,19909,-67
2023-01-31 08:23:10,3.10,3.10,3.10,99.90,1027261,28,20445,-67
2023-01-31 08:23:41,3.10,3.10,3.10,99.90,1029285,28,19917,-66
2023-01-31 08:24:11,3.10,3.10,3.10,99.90,1027370,28,20379,-66
2023-01-31 08:24:42,3.10,3.10,3.10,99.90,1031511,28,20444,-66
2023-01-31 08:25:12,3.30,3.30,3.30,99.90,1023497,28,19950,-67
2023-01-31 08:25:43,3.40,3.40,3.40,99.90,1025134,28,19982,-69
2023-01-31 08:26:18,3.40,3.40,3.40,99.90,1023500,28,19917,-74
2023-01-31 08:26:49,3.30,3.30,3.30,99.90,1024207,28,19914,-73
2023-01-31 08:27:19,3.30,3.30,3.30,99.90,1027597,28,19914,-74
2023-01-31 08:27:50,3.30,3.30,3.30,99.90,1024826,28,19926,-73
2023-01-31 08:28:20,3.20,3.20,3.20,99.90,1024416,28,19917,-74
2023-01-31 08:28:52,3.20,3.20,3.20,99.90,1023194,28,20287,-74
2023-01-31 08:29:23,3.20,3.20,3.20,99.90,1024986,28,19915,-74
2023-01-31 08:29:54,3.10,3.10,3.10,99.90,1029616,28,20361,-72
2023-01-31 08:30:25,3.10,3.10,3.10,99.90,1027813,28,20357,-74
2023-01-31 08:30:55,3.10,3.10,3.10,99.90,1028393,28,20272,-73
2023-01-31 08:31:27,3.10,3.10,3.10,99.90,1024325,28,20376,-74
2023-01-31 08:31:57,3.00,3.00,3.00,99.90,1028581,28,19902,-75
2023-01-31 08:32:28,3.00,3.00,3.00,99.90,1023625,28,20424,-75
2023-01-31 08:32:59,2.90,2.90,2.90,99.90,1029381,28,19980,-72
2023-01-31 08:33:29,2.90,2.90,2.90,99.90,1027304,28,19933,-73
2023-01-31 08:34:00,3.00,3.00,3.00,99.90,1031015,28,19945,-70
2023-01-31 08:34:31,3.00,3.00,3.00,99.90,1027499,28,20393,-71
2023-01-31 08:35:01,3.00,3.00,3.00,99.90,1027245,28,20016,-72
2023-01-31 08:35:32,2.90,2.90,2.90,99.90,1029036,28,19925,-72
2023-01-31 08:36:10,2.80,2.80,2.80,99.90,1026188,28,20309,-73
2023-01-31 08:36:41,2.70,2.70,2.70,99.90,1023636,28,20049,-72
2023-01-31 08:37:12,2.70,2.70,2.70,99.90,1030853,28,19968,-72
2023-01-31 08:37:43,2.70,2.70,2.70,99.90,1021833,28,19973,-72
2023-01-31 08:38:13,2.70,2.70,2.70,99.90,1023075,28,19942,-73
2023-01-31 08:38:44,2.70,2.70,2.70,99.90,1028394,28,19917,-72
2023-01-31 08:39:14,2.60,2.60,2.60,99.90,1019788,28,19918,-72
2023-01-31 08:39:47,2.60,2.60,2.60,99.90,1027791,28,20405,-73
2023-01-31 08:40:18,2.70,2.70,2.70,99.90,1023557,28,19914,-72
2023-01-31 08:40:49,2.70,2.70,2.70,99.90,1025355,28,19921,-72
2023-01-31 08:41:20,2.70,2.70,2.70,99.90,1027392,28,19917,-71
2023-01-31 08:41:51,2.70,2.70,2.70,99.90,1028958,28,20372,-72
2023-01-31 08:42:22,2.70,2.70,2.70,99.90,1024360,28,20012,-72
2023-01-31 08:42:56,2.60,2.60,2.60,99.90,1027213,28,19921,-74
2023-01-31 08:43:26,2.60,2.60,2.60,99.90,1023325,28,19925,-72
2023-01-31 08:43:58,2.60,2.60,2.60,99.90,1027007,28,19933,-72
2023-01-31 08:44:29,2.70,2.70,2.70,99.90,1025909,28,20365,-72
2023-01-31 08:44:59,2.70,2.70,2.70,99.90,1027388,28,19906,-72
2023-01-31 08:45:30,2.80,2.80,2.80,99.90,1027652,28,20036,-72
2023-01-31 08:46:01,2.80,2.80,2.80,99.90,1026815,28,19909,-71
2023-01-31 08:46:33,2.90,2.90,2.90,99.90,1029492,28,19922,-72
2023-01-31 08:47:04,2.90,2.90,2.90,99.90,1027542,28,19921,-72
2023-01-31 08:47:36,3.00,3.00,3.00,99.90,1027519,28,19996,-73
2023-01-31 08:48:06,3.10,3.10,3.10,99.90,1026883,28,19917,-73
2023-01-31 08:48:37,3.00,3.00,3.00,99.90,1024916,28,19918,-73
2023-01-31 08:49:10,3.00,3.00,3.00,99.90,1025165,28,19937,-71
2023-01-31 08:49:40,3.00,3.00,3.00,99.90,1023037,28,19917,-71
2023-01-31 08:50:11,3.00,3.00,3.00,99.90,1023575,28,19910,-72
2023-01-31 08:50:42,2.90,2.90,2.90,99.90,1030850,28,19909,-72
2023-01-31 08:51:13,2.90,2.90,2.90,99.90,1028610,28,20013,-71
2023-01-31 08:51:44,2.80,2.80,2.80,99.90,1021974,28,20009,-72
2023-01-31 08:52:14,2.90,2.90,2.90,99.90,1028333,28,19984,-72
2023-01-31 08:52:59,2.90,2.90,2.90,99.90,1027797,28,20062,-72
2023-01-31 08:53:30,2.90,2.90,2.90,99.90,979698,28,20345,-71
2023-01-31 08:54:00,2.90,2.90,2.90,99.90,1027633,28,19921,-72
2023-01-31 08:54:31,2.90,2.90,2.90,99.90,1029575,28,19941,-72
2023-01-31 08:55:01,2.90,2.90,2.90,99.90,1028020,28,19910,-71
2023-01-31 08:55:33,2.90,2.90,2.90,99.90,1031128,28,19906,-71
2023-01-31 08:56:05,3.00,3.00,3.00,99.90,1025846,28,20014,-72
2023-01-31 08:56:35,3.00,3.00,3.00,99.90,1029240,28,19912,-70
2023-01-31 08:57:08,3.00,3.00,3.00,99.90,1029543,28,19917,-72
2023-01-31 08:57:39,3.00,3.00,3.00,99.90,1027149,28,19943,-72
2023-01-31 08:58:10,3.10,3.10,3.10,99.90,1026534,28,19939,-71
2023-01-31 08:58:42,3.00,3.00,3.00,99.90,1029644,28,19913,-72
2023-01-31 08:59:12,3.00,3.00,3.00,99.90,1027977,28,19917,-71
2023-01-31 08:59:43,3.10,3.10,3.10,99.90,1029651,28,19920,-72
2023-01-31 09:00:14,3.00,3.00,3.00,99.90,1027357,28,19943,-71
2023-01-31 09:00:45,3.00,3.00,3.00,99.90,1029534,28,20265,-72
2023-01-31 09:01:17,3.00,3.00,3.00,99.90,1027431,28,19913,-74
2023-01-31 09:01:48,3.10,3.10,3.10,99.90,1029316,28,19913,-73
2023-01-31 09:02:18,3.10,3.10,3.10,99.90,1027491,28,19929,-72
2023-01-31 09:02:52,3.20,3.20,3.20,99.90,1029273,28,20354,-71
2023-01-31 09:03:23,3.20,3.20,3.20,99.90,1027466,28,20814,-71
2023-01-31 09:03:55,3.30,3.30,3.30,99.90,1029128,28,19910,-72
2023-01-31 09:04:26,3.40,3.40,3.40,99.90,1027582,28,19914,-71
2023-01-31 09:04:56,3.40,3.40,3.40,99.90,1027521,28,19956,-71
2023-01-31 09:05:28,3.40,3.40,3.40,99.90,1027692,28,19918,-72
2023-01-31 09:06:00,3.40,3.40,3.40,99.90,1021315,28,20001,-71
2023-01-31 09:06:31,3.40,3.40,3.40,99.90,1024898,28,19910,-73
2023-01-31 09:07:01,3.50,3.50,3.50,99.90,1023730,28,20305,-73
2023-01-31 09:07:32,3.50,3.50,3.50,99.90,1025105,28,19997,-71
2023-01-31 09:08:02,3.60,3.60,3.60,99.90,1027486,28,20457,-71
2023-01-31 09:08:33,3.70,3.70,3.70,99.90,1022869,28,20407,-72
2023-01-31 09:09:04,3.80,3.80,3.80,99.90,1023962,28,19956,-71
2023-01-31 09:09:34,3.90,3.90,3.90,99.90,1028475,28,20423,-72
2023-01-31 09:10:05,4.00,4.00,4.00,99.90,1023398,28,20016,-71
2023-01-31 09:10:36,4.00,4.00,4.00,99.90,1029434,28,19910,-71
2023-01-31 09:11:10,4.10,4.10,4.10,99.90,1029352,28,19933,-71
2023-01-31 09:11:40,4.10,4.10,4.10,99.90,1030220,28,20435,-71
2023-01-31 09:12:11,4.00,4.00,4.00,99.90,1024679,28,19969,-72
2023-01-31 09:12:41,4.10,4.10,4.10,99.90,1028877,28,20006,-73
2023-01-31 09:13:12,4.20,4.20,4.20,99.90,1023803,28,20381,-72
2023-01-31 09:13:43,4.20,4.20,4.20,99.90,1023931,28,20049,-71
2023-01-31 09:14:13,4.30,4.30,4.30,99.90,1027029,28,20047,-71
2023-01-31 09:14:44,4.30,4.30,4.30,99.90,1027790,28,19914,-72
2023-01-31 09:15:14,4.20,4.20,4.20,99.90,1027578,28,19947,-72
2023-01-31 09:15:45,4.20,4.20,4.20,99.90,1027940,28,20355,-73
2023-01-31 09:16:16,4.20,4.20,4.20,99.90,1023098,28,19917,-71
2023-01-31 09:16:46,4.10,4.10,4.10,99.90,1023910,28,19906,-71
2023-01-31 09:17:17,4.10,4.10,4.10,99.90,1021582,28,20009,-71
2023-01-31 09:17:48,4.20,4.20,4.20,99.90,1022735,28,19934,-71
2023-01-31 09:18:19,4.20,4.20,4.20,99.90,1023340,28,20337,-72
2023-01-31 09:18:50,4.20,4.20,4.20,99.90,1026346,28,19903,-74
2023-01-31 09:19:22,4.30,4.30,4.30,99.90,1027983,28,19929,-70
2023-01-31 09:19:52,4.20,4.20,4.20,99.90,1027100,28,19902,-73
2023-01-31 09:20:23,4.00,4.00,4.00,99.90,1029316,28,20023,-72
2023-01-31 09:20:54,3.90,3.90,3.90,99.90,1027011,28,19909,-73
2023-01-31 09:21:24,3.90,3.90,3.90,99.90,1029562,28,19914,-70
2023-01-31 09:21:55,3.80,3.80,3.80,99.90,1027547,28,19914,-73
2023-01-31 09:22:29,3.90,3.90,3.90,99.90,1029526,28,19913,-71
2023-01-31 09:22:59,4.00,4.00,4.00,99.90,1028568,28,19944,-71
2023-01-31 09:23:30,3.90,3.90,3.90,99.90,1024953,28,19920,-71
2023-01-31 09:24:10,4.00,4.00,4.00,99.90,1023275,28,19957,-71
2023-01-31 09:24:41,4.00,4.00,4.00,99.90,1025214,28,19930,-71
2023-01-31 09:25:11,4.10,4.10,4.10,99.90,1024638,28,19997,-70
2023-01-31 09:25:42,4.00,4.00,4.00,99.90,1030077,28,20513,-71
2023-01-31 09:26:13,4.00,4.00,4.00,99.90,1027397,28,20095,-72
2023-01-31 09:26:44,4.00,4.00,4.00,99.90,1028159,28,19914,-71
2023-01-31 09:27:14,4.00,4.00,4.00,99.90,1023921,28,20319,-71
2023-01-31 09:27:45,4.00,4.00,4.00,99.90,1028964,28,19924,-71
2023-01-31 09:28:16,4.10,4.10,4.10,99.90,1023634,28,19921,-71
2023-01-31 09:28:46,4.10,4.10,4.10,99.90,1029120,28,19952,-73
2023-01-31 09:29:17,4.20,4.20,4.20,99.90,1027678,28,19917,-72
2023-01-31 09:29:47,4.20,4.20,4.20,99.90,1023523,28,19914,-73
2023-01-31 09:30:18,4.30,4.30,4.30,99.90,1023014,28,19978,-72
2023-01-31 09:30:49,4.30,4.30,4.30,99.90,1027866,28,19920,-72
2023-01-31 09:31:20,4.30,4.30,4.30,99.90,1024292,28,19941,-72
2023-01-31 09:31:51,4.10,4.10,4.10,99.90,1029104,28,19948,-73
2023-01-31 09:32:22,4.10,4.10,4.10,99.90,1027438,28,19933,-73
2023-01-31 09:32:52,4.10,4.10,4.10,99.90,1029152,28,20989,-71
2023-01-31 09:33:23,4.10,4.10,4.10,99.90,1027239,28,19963,-71
2023-01-31 09:33:54,4.20,4.20,4.20,99.90,1022439,28,20013,-70
2023-01-31 09:34:24,4.20,4.20,4.20,99.90,1023182,28,20297,-71
2023-01-31 09:34:55,4.20,4.20,4.20,99.90,1023225,28,19917,-72
2023-01-31 09:35:26,4.30,4.30,4.30,99.90,1020173,28,19915,-70
2023-01-31 09:35:57,4.20,4.20,4.20,99.90,1027535,28,19914,-70
2023-01-31 09:36:28,4.20,4.20,4.20,99.90,1027616,28,19921,-71
2023-01-31 09:36:59,4.20,4.20,4.20,99.90,1023858,28,19910,-71
2023-01-31 09:37:30,4.30,4.30,4.30,99.90,1027027,28,19910,-71
2023-01-31 09:38:00,4.30,4.30,4.30,99.90,1026993,28,20602,-73
2023-01-31 09:38:31,4.20,4.20,4.20,99.90,1020970,28,19907,-72
2023-01-31 09:39:02,4.20,4.20,4.20,99.90,1028810,28,20308,-73
2023-01-31 09:39:33,4.10,4.10,4.10,99.90,1029255,28,20703,-72
2023-01-31 09:40:06,4.10,4.10,4.10,99.90,1023013,28,20473,-70
2023-01-31 09:40:38,4.10,4.10,4.10,99.90,1020885,28,19919,-71
2023-01-31 09:41:22,4.00,4.00,4.00,99.90,1019090,29,20376,-72
2023-01-31 09:41:56,4.00,4.00,4.00,99.90,1023548,28,20272,-71
2023-01-31 09:42:29,4.20,4.20,4.20,99.90,1022212,28,19915,-72
2023-01-31 09:43:01,4.40,4.40,4.40,99.90,1025443,28,19909,-71
2023-01-31 09:43:39,4.40,4.40,4.40,99.90,1026111,28,19930,-72
2023-01-31 09:44:12,4.40,4.40,4.40,99.90,1026664,28,20002,-72
2023-01-31 09:44:44,4.40,4.40,4.40,99.90,1027253,28,20069,-71
2023-01-31 09:45:22,4.20,4.20,4.20,99.90,1027295,28,19918,-72
2023-01-31 09:45:55,4.10,4.10,4.10,99.90,1027295,28,20428,-72
2023-01-31 09:46:28,4.10,4.10,4.10,99.90,1027417,28,20075,-73
2023-01-31 09:47:14,4.30,4.30,4.30,99.90,1027122,28,19953,-73
2023-01-31 09:47:53,4.40,4.40,4.40,99.90,1028979,28,19914,-71
2023-01-31 09:48:26,4.40,4.40,4.40,99.90,1025186,28,19980,-70
2023-01-31 09:48:58,4.20,4.20,4.20,99.90,1024687,28,20530,-73
2023-01-31 09:49:31,4.30,4.30,4.30,99.90,1027686,28,19909,-73
2023-01-31 09:50:05,4.40,4.40,4.40,99.90,1024475,28,20414,-71
2023-01-31 09:50:44,4.50,4.50,4.50,99.90,1029296,28,19909,-71
2023-01-31 09:51:15,4.70,4.70,4.70,99.90,1027751,28,20421,-71
2023-01-31 09:51:48,4.80,4.80,4.80,99.90,1029442,28,20361,-71
2023-01-31 09:52:20,4.60,4.60,4.60,99.90,1027326,28,20312,-71
2023-01-31 09:52:50,4.60,4.60,4.60,99.90,1030060,28,19910,-71
2023-01-31 09:53:22,4.60,4.60,4.60,99.90,1027982,28,19922,-71
2023-01-31 09:53:54,4.70,4.70,4.70,99.90,1029846,28,19930,-71
2023-01-31 09:54:27,4.70,4.70,4.70,99.90,1028719,28,20025,-71
2023-01-31 09:54:58,4.80,4.80,4.80,99.90,1029554,28,19920,-71
2023-01-31 09:55:49,4.80,4.80,4.80,99.90,1029615,28,19914,-72
2023-01-31 09:56:35,4.70,4.70,4.70,99.90,1019646,28,20401,-72
2023-01-31 09:57:11,4.70,4.70,4.70,99.90,1025036,28,20407,-72
2023-01-31 09:57:54,4.70,4.70,4.70,99.90,1024775,28,19910,-71
2023-01-31 09:58:36,4.70,4.70,4.70,99.90,1024154,28,19918,-72
2023-01-31 09:59:07,4.70,4.70,4.70,99.90,1019482,28,20437,-71
2023-01-31 09:59:46,4.50,4.50,4.50,99.90,1025718,28,19910,-72
2023-01-31 10:00:24,4.40,4.40,4.40,99.90,1029093,28,20477,-71
2023-01-31 10:01:14,4.30,4.30,4.30,99.90,1027343,28,19914,-71
2023-01-31 10:02:07,4.40,4.40,4.40,99.90,1027201,28,19914,-71
2023-01-31 10:02:50,4.20,4.20,4.20,99.90,1027218,28,20623,-71
2023-01-31 10:03:39,4.10,4.10,4.10,99.90,1027596,28,20356,-71
2023-01-31 10:04:23,4.00,4.00,4.00,99.90,1024817,28,19918,-70
2023-01-31 10:05:10,4.10,4.10,4.10,99.90,1028821,28,19922,-70
2023-01-31 10:05:59,4.00,4.00,4.00,99.90,1029448,28,19913,-72
2023-01-31 10:06:42,4.00,4.00,4.00,99.90,1026426,28,19925,-70
2023-01-31 10:07:26,4.00,4.00,4.00,99.90,1026371,28,19915,-72
2023-01-31 10:07:59,4.10,4.10,4.10,99.90,1030089,28,20333,-72
2023-01-31 10:08:40,4.10,4.10,4.10,99.90,1030221,28,19913,-70
2023-01-31 10:09:19,4.10,4.10,4.10,99.90,1030604,28,20442,-68
2023-01-31 10:09:49,4.00,4.00,4.00,99.90,1031025,28,19914,-72
2023-01-31 10:10:32,4.00,4.00,4.00,99.90,1025808,28,19906,-72
2023-01-31 10:11:05,4.00,4.00,4.00,99.90,1024531,28,20333,-72
2023-01-31 10:11:39,4.10,4.10,4.10,99.90,1024850,28,19989,-72
2023-01-31 10:12:13,4.20,4.20,4.20,99.90,1023434,28,19940,-70
2023-01-31 10:12:50,4.30,4.30,4.30,99.90,1027337,28,20004,-70
2023-01-31 10:13:34,4.50,4.50,4.50,99.90,1025646,28,19915,-71
2023-01-31 10:14:10,4.50,4.50,4.50,99.90,1027214,28,19902,-71
2023-01-31 10:14:51,4.50,4.50,4.50,99.90,1029472,28,19906,-74
2023-01-31 10:15:55,4.50,4.50,4.50,99.90,1023486,28,20391,-71
2023-01-31 10:16:29,4.40,4.40,4.40,99.90,1014759,29,19938,-71
2023-01-31 10:17:18,4.30,4.30,4.30,99.90,1017041,29,20091,-72
2023-01-31 10:17:55,4.30,4.30,4.30,99.90,1026683,28,20377,-70
2023-01-31 10:18:29,4.30,4.30,4.30,99.90,1026787,28,20100,-73
2023-01-31 10:19:21,4.20,4.20,4.20,99.90,1029093,28,20313,-71
2023-01-31 10:19:59,4.20,4.20,4.20,99.90,1028590,28,19976,-72
2023-01-31 10:20:40,4.30,4.30,4.30,99.90,1021416,28,20475,-72
2023-01-31 10:21:13,4.20,4.20,4.20,99.90,1024640,28,19944,-71
2023-01-31 10:21:47,4.20,4.20,4.20,99.90,1023175,28,20816,-73
2023-01-31 10:22:25,4.20,4.20,4.20,99.90,1025713,28,20457,-72
2023-01-31 10:23:01,4.20,4.20,4.20,99.90,1027630,28,19957,-70
2023-01-31 10:23:43,4.30,4.30,4.30,99.90,1029267,28,19936,-70
2023-01-31 10:24:14,4.30,4.30,4.30,99.90,1027156,28,19918,-71
2023-01-31 10:24:47,4.20,4.20,4.20,99.90,1027702,28,19909,-70
2023-01-31 10:25:31,4.20,4.20,4.20,99.90,1029231,28,19906,-70
2023-01-31 10:26:05,4.30,4.30,4.30,99.90,1027714,28,19960,-70
2023-01-31 10:26:36,4.30,4.30,4.30,99.90,1029601,28,19914,-72
2023-01-31 10:27:33,4.30,4.30,4.30,99.90,1027351,28,19989,-72
2023-01-31 10:28:16,4.40,4.40,4.40,99.90,1025125,28,20013,-72
2023-01-31 10:29:01,4.50,4.50,4.50,99.90,1027147,28,19946,-71
2023-01-31 10:29:48,4.70,4.70,4.70,99.90,1028808,28,19950,-71
2023-01-31 10:30:37,4.60,4.60,4.60,99.90,1024981,28,19922,-71
2023-01-31 10:31:11,4.70,4.70,4.70,99.90,1027315,28,19914,-70
2023-01-31 10:31:41,4.90,4.90,4.90,99.90,1027278,28,19913,-71
2023-01-31 10:32:20,4.90,4.90,4.90,99.90,1028716,28,19914,-72
2023-01-31 10:32:56,5.10,5.10,5.10,99.90,1027068,28,19940,-70
2023-01-31 10:33:32,5.10,5.10,5.10,99.90,1024027,28,19997,-71
2023-01-31 10:34:03,5.10,5.10,5.10,99.90,1026999,28,19936,-70
2023-01-31 10:34:46,5.10,5.10,5.10,99.90,1026873,28,19934,-69
2023-01-31 10:35:20,5.10,5.10,5.10,99.90,1022860,28,20297,-72
2023-01-31 10:35:51,5.10,5.10,5.10,99.90,1024950,28,20070,-70
2023-01-31 10:36:36,5.10,5.10,5.10,99.90,1023907,28,19958,-72
2023-01-31 10:37:24,5.20,5.20,5.20,99.90,1022891,28,19941,-72
2023-01-31 10:37:58,5.00,5.00,5.00,99.90,1025733,28,19918,-70
2023-01-31 10:38:31,5.00,5.00,5.00,99.90,1028705,28,19980,-72
2023-01-31 10:39:05,5.00,5.00,5.00,99.90,1028649,28,19910,-72
2023-01-31 10:39:47,4.80,4.80,4.80,99.90,1027273,28,20488,-72
2023-01-31 10:40:32,4.80,4.80,4.80,99.90,1026824,28,19924,-72
2023-01-31 10:41:13,4.80,4.80,4.80,99.90,1024825,28,19945,-72
2023-01-31 10:41:50,4.60,4.60,4.60,99.90,1023686,28,19960,-71
2023-01-31 10:42:25,4.50,4.50,4.50,99.90,1026689,28,20177,-71
2023-01-31 10:42:59,4.50,4.50,4.50,99.90,1027306,28,20487,-72
2023-01-31 10:43:37,4.60,4.60,4.60,99.90,1028720,28,19917,-71
2023-01-31 10:44:26,4.60,4.60,4.60,99.90,1022815,28,19921,-71
2023-01-31 10:45:00,4.60,4.60,4.60,99.90,1025438,28,19918,-71
2023-01-31 10:45:32,4.70,4.70,4.70,99.90,1027236,28,19914,-73
2023-01-31 10:46:07,4.70,4.70,4.70,99.90,1026751,28,19913,-72
2023-01-31 10:46:38,4.60,4.60,4.60,99.90,1028285,28,19961,-72
2023-01-31 10:47:13,4.50,4.50,4.50,99.90,1027263,28,19993,-71
2023-01-31 10:47:51,4.50,4.50,4.50,99.90,1028573,28,19951,-72
2023-01-31 10:48:25,4.60,4.60,4.60,99.90,1022637,28,19934,-72
2023-01-31 10:48:56,4.60,4.60,4.60,99.90,1025996,28,19921,-73
2023-01-31 10:49:27,4.50,4.50,4.50,99.90,1023480,28,19914,-72
2023-01-31 10:49:58,4.60,4.60,4.60,99.90,1022092,28,19965,-71
2023-01-31 10:50:39,4.60,4.60,4.60,99.90,1027058,28,19917,-71
2023-01-31 10:51:12,4.70,4.70,4.70,99.90,1024811,28,19918,-71
2023-01-31 10:51:49,4.70,4.70,4.70,99.90,1020273,29,19974,-71
2023-01-31 10:52:32,4.60,4.60,4.60,99.90,1019287,28,20342,-72
2023-01-31 10:53:13,4.60,4.60,4.60,99.90,1013507,28,19910,-74
2023-01-31 10:53:54,4.60,4.60,4.60,99.90,1027341,28,20416,-73
2023-01-31 10:54:31,4.60,4.60,4.60,99.90,1027277,28,19992,-71
2023-01-31 10:55:24,4.50,4.50,4.50,99.90,1026202,28,19910,-70
2023-01-31 10:56:04,4.60,4.60,4.60,99.90,1026414,28,20300,-71
2023-01-31 10:56:36,4.60,4.60,4.60,99.90,1020331,28,19910,-72
2023-01-31 10:57:06,4.70,4.70,4.70,99.90,1020896,28,19916,-71
2023-01-31 10:57:37,4.60,4.60,4.60,99.90,1014700,29,19919,-70
2023-01-31 10:58:10,4.50,4.50,4.50,99.90,1018419,28,19940,-71
2023-01-31 10:58:41,4.50,4.50,4.50,99.90,1017336,28,19970,-71
2023-01-31 10:59:22,4.50,4.50,4.50,99.90,1024252,28,19914,-71
2023-01-31 10:59:55,4.50,4.50,4.50,99.90,1022244,28,19906,-71
2023-01-31 11:00:31,4.50,4.50,4.50,99.90,1026236,28,20360,-73
2023-01-31 11:01:10,4.40,4.40,4.40,99.90,1027184,28,19906,-72
2023-01-31 11:01:41,4.50,4.50,4.50,99.90,1027207,28,19941,-72
2023-01-31 11:02:18,4.50,4.50,4.50,99.90,1026507,28,19909,-72
2023-01-31 11:02:48,4.50,4.50,4.50,99.90,1027182,28,19922,-70
2023-01-31 11:03:19,4.60,4.60,4.60,99.90,1026436,28,20684,-72
2023-01-31 11:03:51,4.60,4.60,4.60,99.90,1026888,28,20357,-70
2023-01-31 11:04:24,4.50,4.50,4.50,99.90,1026564,28,19914,-72
2023-01-31 11:04:56,4.50,4.50,4.50,99.90,1027180,28,20397,-73
2023-01-31 11:05:28,4.40,4.40,4.40,99.90,1026574,28,20041,-72
2023-01-31 11:06:00,4.40,4.40,4.40,99.90,1028636,28,20273,-73
2023-01-31 11:06:30,4.40,4.40,4.40,99.90,1026747,28,19953,-72
2023-01-31 11:07:01,4.30,4.30,4.30,99.90,1026976,28,20346,-72
2023-01-31 11:07:33,4.30,4.30,4.30,99.90,1025815,28,19924,-70
2023-01-31 11:08:23,4.30,4.30,4.30,99.90,1026673,28,20100,-72
2023-01-31 11:08:56,4.40,4.40,4.40,99.90,1026810,28,20268,-72
2023-01-31 11:09:28,4.30,4.30,4.30,99.90,1026762,28,20024,-74
2023-01-31 11:09:58,4.30,4.30,4.30,99.90,1028657,28,19914,-72
2023-01-31 11:10:30,4.40,4.40,4.40,99.90,1026864,28,19913,-72
2023-01-31 11:11:06,4.30,4.30,4.30,99.90,1025754,28,20070,-71
2023-01-31 11:11:51,4.50,4.50,4.50,99.90,1022972,28,20012,-71
2023-01-31 11:12:38,4.40,4.40,4.40,99.90,1022746,28,19914,-71
2023-01-31 11:13:16,4.40,4.40,4.40,99.90,1026079,28,20008,-71
2023-01-31 11:14:07,4.40,4.40,4.40,99.90,1028326,28,19972,-72
2023-01-31 11:14:38,4.40,4.40,4.40,99.90,1025251,28,19914,-72
2023-01-31 11:15:16,4.40,4.40,4.40,99.90,1026598,28,19992,-73
2023-01-31 11:15:49,4.30,4.30,4.30,99.90,1027037,28,20101,-71
2023-01-31 11:16:20,4.30,4.30,4.30,99.90,1026614,28,20639,-72
2023-01-31 11:16:56,4.30,4.30,4.30,99.90,1026368,28,19929,-71
2023-01-31 11:17:28,4.30,4.30,4.30,99.90,1024550,28,19941,-72
2023-01-31 11:17:59,4.30,4.30,4.30,99.90,1021838,28,20376,-71
2023-01-31 11:18:34,4.30,4.30,4.30,99.90,1024200,28,19915,-72
2023-01-31 11:19:28,4.30,4.30,4.30,99.90,1018588,28,19918,-71
2023-01-31 11:19:58,4.30,4.30,4.30,99.90,1026215,28,20236,-71
2023-01-31 11:20:36,4.30,4.30,4.30,99.90,1028350,28,19918,-74
2023-01-31 11:21:07,4.30,4.30,4.30,99.90,1027916,28,19997,-71
2023-01-31 11:21:38,4.20,4.20,4.20,99.90,1028439,28,20470,-72
2023-01-31 11:22:17,4.20,4.20,4.20,99.90,1026647,28,19922,-73
2023-01-31 11:22:48,4.30,4.30,4.30,99.90,1028822,28,19914,-71
2023-01-31 11:23:23,4.20,4.20,4.20,99.90,1021943,28,20599,-73
2023-01-31 11:23:58,4.30,4.30,4.30,99.90,1024408,28,19921,-70
2023-01-31 11:24:29,4.40,4.40,4.40,99.90,1025917,28,19944,-71
2023-01-31 11:25:03,4.30,4.30,4.30,99.90,1024075,28,19914,-73
2023-01-31 11:25:34,4.30,4.30,4.30,99.90,1024745,28,19925,-72
2023-01-31 11:26:05,4.40,4.40,4.40,99.90,1026213,28,19913,-73
2023-01-31 11:26:37,4.40,4.40,4.40,99.90,1026673,28,20459,-71
2023-01-31 11:27:19,4.40,4.40,4.40,99.90,1022876,28,20134,-71
2023-01-31 11:27:51,4.50,4.50,4.50,99.90,1020643,29,19921,-71
2023-01-31 11:28:26,4.50,4.50,4.50,99.90,1018318,28,19938,-72
2023-01-31 11:28:57,4.40,4.40,4.40,99.90,1021167,28,19906,-72
2023-01-31 11:29:44,4.40,4.40,4.40,99.90,1023880,28,19930,-72
2023-01-31 11:30:26,4.40,4.40,4.40,99.90,1026452,28,19961,-72
2023-01-31 11:30:57,4.50,4.50,4.50,99.90,1030414,28,19910,-73
2023-01-31 11:31:33,4.30,4.30,4.30,99.90,1027888,28,20384,-70
2023-01-31 11:32:05,4.40,4.40,4.40,99.90,1023622,28,19982,-72
2023-01-31 11:32:36,4.30,4.30,4.30,99.90,1027218,28,19986,-72
2023-01-31 11:33:27,4.30,4.30,4.30,99.90,1028707,28,19992,-72
2023-01-31 11:34:01,4.30,4.30,4.30,99.90,1027846,28,20180,-73
2023-01-31 11:34:32,4.30,4.30,4.30,99.90,1023162,28,19972,-72
2023-01-31 11:35:21,4.20,4.20,4.20,99.90,1024554,28,20096,-72
2023-01-31 11:35:51,4.10,4.10,4.10,99.90,1028531,28,19918,-73
2023-01-31 11:36:23,4.10,4.10,4.10,99.90,1026615,28,19937,-70
2023-01-31 11:37:01,4.10,4.10,4.10,99.90,1023222,28,20151,-70
2023-01-31 11:37:32,4.10,4.10,4.10,99.90,1022114,28,20368,-72
2023-01-31 11:38:09,4.10,4.10,4.10,99.90,1022661,28,20308,-72
2023-01-31 11:38:40,4.20,4.20,4.20,99.90,1024269,28,19917,-72
2023-01-31 11:39:30,4.20,4.20,4.20,99.90,1026559,28,20338,-71
2023-01-31 11:40:11,4.30,4.30,4.30,99.90,1026647,28,20277,-71
2023-01-31 11:40:42,4.30,4.30,4.30,99.90,1026953,28,19964,-71
2023-01-31 11:41:42,4.30,4.30,4.30,99.90,1026660,28,20353,-72
2023-01-31 11:42:15,4.30,4.30,4.30,99.90,1019841,29,20752,-71
2023-01-31 11:42:52,4.30,4.30,4.30,99.90,1028550,28,19941,-70
2023-01-31 11:43:24,4.20,4.20,4.20,99.90,1023201,28,19918,-71
2023-01-31 11:44:10,4.20,4.20,4.20,99.90,1024394,28,20305,-71
2023-01-31 11:45:00,4.20,4.20,4.20,99.90,1020698,28,19985,-70
2023-01-31 11:45:35,4.20,4.20,4.20,99.90,1025185,28,20499,-72
2023-01-31 11:46:06,4.20,4.20,4.20,99.90,1026743,28,19993,-72
2023-01-31 11:46:40,4.30,4.30,4.30,99.90,1024413,28,19910,-71
2023-01-31 11:47:12,4.40,4.40,4.40,99.90,1026293,28,19983,-72
2023-01-31 11:47:44,4.40,4.40,4.40,99.90,1022335,28,20404,-72
2023-01-31 11:48:17,4.40,4.40,4.40,99.90,1022052,28,19957,-72
2023-01-31 11:48:47,4.50,4.50,4.50,99.90,1022692,28,19952,-72
2023-01-31 11:49:38,4.40,4.40,4.40,99.90,1024025,28,19914,-71
2023-01-31 11:50:27,4.40,4.40,4.40,99.90,1022965,28,19906,-71
2023-01-31 11:51:02,4.40,4.40,4.40,99.90,1026710,28,20236,-72
2023-01-31 11:51:44,4.40,4.40,4.40,99.90,1012031,28,20383,-70
2023-01-31 11:52:16,4.40,4.40,4.40,99.90,1025321,28,19910,-71
2023-01-31 11:52:52,4.40,4.40,4.40,99.90,1027531,28,19906,-72
2023-01-31 11:53:28,4.40,4.40,4.40,99.90,1024645,28,19920,-71
2023-01-31 11:53:58,4.50,4.50,4.50,99.90,1025502,28,19914,-73
2023-01-31 11:54:31,4.50,4.50,4.50,99.90,1028619,28,19897,-73
2023-01-31 11:55:05,4.50,4.50,4.50,99.90,1028857,28,19910,-71
2023-01-31 11:55:37,4.40,4.40,4.40,99.90,1026857,28,19922,-73
2023-01-31 11:56:10,4.50,4.50,4.50,99.90,1023939,28,20369,-73
2023-01-31 11:56:41,4.50,4.50,4.50,99.90,1028255,28,20372,-72
2023-01-31 11:57:13,4.50,4.50,4.50,99.90,1026298,28,19910,-71
2023-01-31 11:57:43,4.50,4.50,4.50,99.90,1028671,28,19918,-71
2023-01-31 11:58:17,4.50,4.50,4.50,99.90,1025974,28,19915,-72
2023-01-31 11:58:51,4.60,4.60,4.60,99.90,1027159,28,19910,-72
2023-01-31 11:59:24,4.60,4.60,4.60,99.90,1026796,28,19916,-71
2023-01-31 11:59:57,4.60,4.60,4.60,99.90,1026930,28,19918,-71
2023-01-31 12:00:30,4.50,4.50,4.50,99.90,1027274,28,19985,-71
2023-01-31 12:01:05,4.60,4.60,4.60,99.90,1026994,28,20025,-70
2023-01-31 12:01:43,4.70,4.70,4.70,99.90,1024938,28,19930,-71
2023-01-31 12:02:25,4.70,4.70,4.70,99.90,1022142,28,19914,-71
2023-01-31 12:03:01,4.80,4.80,4.80,99.90,1026742,28,19949,-71
2023-01-31 12:03:32,4.70,4.70,4.70,99.90,1027285,28,19963,-71
2023-01-31 12:04:03,4.70,4.70,4.70,99.90,1022529,28,20067,-70
2023-01-31 12:04:39,4.80,4.80,4.80,99.90,1022416,28,20285,-70
2023-01-31 12:05:12,4.90,4.90,4.90,99.90,1025116,28,19909,-70
2023-01-31 12:05:43,4.90,4.90,4.90,99.90,1026762,28,20321,-72
2023-01-31 12:06:34,4.90,4.90,4.90,99.90,1025909,28,19937,-70
2023-01-31 12:07:19,4.90,4.90,4.90,99.90,1024715,28,20061,-70
2023-01-31 12:07:52,4.80,4.80,4.80,99.90,1026425,28,19917,-71
2023-01-31 12:08:32,4.80,4.80,4.80,99.90,1026611,28,19954,-70
2023-01-31 12:09:21,4.90,4.90,4.90,99.90,1025956,28,19914,-71
2023-01-31 12:09:52,5.00,5.00,5.00,99.90,1026210,28,19910,-71
2023-01-31 12:10:41,4.90,4.90,4.90,99.90,1021581,28,20388,-70
2023-01-31 12:11:17,4.80,4.80,4.80,99.90,1020437,29,19914,-71
2023-01-31 12:11:58,4.70,4.70,4.70,99.90,1018557,29,19939,-72
2023-01-31 12:12:33,4.80,4.80,4.80,99.90,1025537,28,19942,-72
2023-01-31 12:13:11,4.80,4.80,4.80,99.90,1026914,28,19906,-72
2023-01-31 12:13:46,4.80,4.80,4.80,99.90,1026794,28,20315,-71
2023-01-31 12:14:18,4.80,4.80,4.80,99.90,1026608,28,20316,-71
2023-01-31 12:14:48,4.70,4.70,4.70,99.90,1026713,28,19910,-73
2023-01-31 12:15:19,4.80,4.80,4.80,99.90,1026680,28,19913,-71
2023-01-31 12:15:54,4.90,4.90,4.90,99.90,1022376,28,20259,-70
2023-01-31 12:16:27,4.80,4.80,4.80,99.90,1018314,29,19942,-70
2023-01-31 12:17:00,4.80,4.80,4.80,99.90,1016452,29,19958,-71
2023-01-31 12:17:34,4.80,4.80,4.80,99.90,1019826,28,20003,-72
2023-01-31 12:18:08,4.80,4.80,4.80,99.90,1023717,28,19915,-72
2023-01-31 12:18:57,4.90,4.90,4.90,99.90,1028411,28,20012,-71
2023-01-31 12:19:37,4.80,4.80,4.80,99.90,1028475,28,19923,-71
2023-01-31 12:20:27,4.90,4.90,4.90,99.90,1026534,28,20301,-71
2023-01-31 12:21:02,4.90,4.90,4.90,99.90,1028038,28,19997,-71
2023-01-31 12:21:32,4.90,4.90,4.90,99.90,1028632,28,19937,-72
2023-01-31 12:22:12,5.00,5.00,5.00,99.90,1028007,28,20313,-70
2023-01-31 12:22:50,5.00,5.00,5.00,99.90,1028480,28,19906,-71
2023-01-31 12:23:24,4.90,4.90,4.90,99.90,1025371,28,19941,-71
2023-01-31 12:24:11,4.80,4.80,4.80,99.90,1027008,28,20472,-71
2023-01-31 12:24:53,4.90,4.90,4.90,99.90,1027243,28,20053,-72
2023-01-31 12:25:45,4.90,4.90,4.90,99.90,1023941,28,20448,-72
2023-01-31 12:26:24,4.70,4.70,4.70,99.90,1025056,28,19941,-70
2023-01-31 12:27:15,4.70,4.70,4.70,99.90,1028845,28,20368,-71
2023-01-31 12:28:18,4.80,4.80,4.80,99.90,1020404,28,20240,-71
2023-01-31 12:28:54,4.80,4.80,4.80,99.90,1010477,29,19911,-71
2023-01-31 12:29:44,4.70,4.70,4.70,99.90,1014270,29,19960,-72
2023-01-31 12:30:24,4.60,4.60,4.60,99.90,1026182,28,19984,-71
2023-01-31 12:31:10,4.60,4.60,4.60,99.90,1026078,28,19910,-73
2023-01-31 12:31:46,4.60,4.60,4.60,99.90,1025764,28,19923,-71
2023-01-31 12:32:23,4.50,4.50,4.50,99.90,1025531,28,19911,-71
2023-01-31 12:33:12,4.50,4.50,4.50,99.90,1026680,28,19925,-71
2023-01-31 12:33:46,4.60,4.60,4.60,99.90,1021945,28,19921,-71
2023-01-31 12:34:28,4.70,4.70,4.70,99.90,1022019,28,19970,-71
2023-01-31 12:35:08,4.80,4.80,4.80,99.90,1023704,28,20022,-70
2023-01-31 12:35:47,4.80,4.80,4.80,99.90,1023123,28,20432,-70
2023-01-31 12:36:36,4.80,4.80,4.80,99.90,1024612,28,21016,-72
2023-01-31 12:37:07,4.90,4.90,4.90,99.90,1023022,28,19914,-71
2023-01-31 12:37:44,4.80,4.80,4.80,99.90,1026792,28,19910,-71
2023-01-31 12:38:30,4.80,4.80,4.80,99.90,1026515,28,19929,-71
2023-01-31 12:39:23,4.80,4.80,4.80,99.90,1023705,28,19920,-71
2023-01-31 12:40:00,4.90,4.90,4.90,99.90,1013873,28,20107,-72
2023-01-31 12:40:39,5.00,5.00,5.00,99.90,1017904,28,20049,-72
2023-01-31 12:41:30,5.00,5.00,5.00,99.90,1022326,28,20042,-70
2023-01-31 12:42:00,5.00,5.00,5.00,99.90,1022555,28,20436,-71
2023-01-31 12:42:45,5.00,5.00,5.00,99.90,1026416,28,19948,-70
2023-01-31 12:43:22,5.00,5.00,5.00,99.90,1026894,28,19914,-71
2023-01-31 12:44:04,5.10,5.10,5.10,99.90,1028451,28,19910,-71
2023-01-31 12:44:40,5.20,5.20,5.20,99.90,1025710,28,19951,-71
2023-01-31 12:45:18,5.30,5.30,5.30,99.90,1025387,28,19921,-71
2023-01-31 12:45:48,5.20,5.20,5.20,99.90,1027136,28,20288,-70
2023-01-31 12:46:31,5.30,5.30,5.30,99.90,1026273,28,19924,-71
2023-01-31 12:47:20,5.30,5.30,5.30,99.90,1028400,28,19918,-70
2023-01-31 12:48:00,5.30,5.30,5.30,99.90,1025166,28,20357,-70
2023-01-31 12:48:33,5.20,5.20,5.20,99.90,1018964,28,20573,-70
2023-01-31 12:49:16,5.10,5.10,5.10,99.90,1022847,28,19906,-72
2023-01-31 12:50:06,5.10,5.10,5.10,99.90,1022219,28,19942,-72
2023-01-31 12:50:46,5.00,5.00,5.00,99.90,1026552,28,19918,-69
2023-01-31 12:51:26,5.00,5.00,5.00,99.90,1027537,28,19960,-70
2023-01-31 12:52:09,5.00,5.00,5.00,99.90,989181,28,20221,-71
2023-01-31 12:52:55,5.00,5.00,5.00,99.90,1027846,28,19914,-70
2023-01-31 12:53:25,5.10,5.10,5.10,99.90,1025500,28,19921,-72
2023-01-31 12:54:08,5.10,5.10,5.10,99.90,1026916,28,19953,-70
2023-01-31 12:54:39,5.10,5.10,5.10,99.90,1022658,28,20317,-70
2023-01-31 12:55:31,5.00,5.00,5.00,99.90,1027731,28,20078,-71
2023-01-31 12:56:04,4.90,4.90,4.90,99.90,1021185,28,19925,-71
2023-01-31 12:56:35,4.90,4.90,4.90,99.90,1026834,28,19910,-72
2023-01-31 12:57:24,4.90,4.90,4.90,99.90,1026319,28,20274,-71
2023-01-31 12:58:13,4.90,4.90,4.90,99.90,1022313,28,19914,-70
2023-01-31 12:58:43,5.00,5.00,5.00,99.90,1022466,28,20005,-72
2023-01-31 12:59:20,5.00,5.00,5.00,99.90,1022873,28,19918,-73
2023-01-31 12:59:53,5.00,5.00,5.00,99.90,1026093,28,19972,-71
2023-01-31 13:00:33,5.00,5.00,5.00,99.90,1026114,28,19968,-70
2023-01-31 13:01:05,5.10,5.10,5.10,99.90,1019108,28,19910,-71
2023-01-31 13:01:38,5.10,5.10,5.10,99.90,1026892,28,20346,-72
2023-01-31 13:02:27,5.10,5.10,5.10,99.90,1021115,28,20002,-71
2023-01-31 13:03:17,5.10,5.10,5.10,99.90,1027679,28,19914,-71
2023-01-31 13:03:59,5.10,5.10,5.10,99.90,1027490,28,19914,-72
2023-01-31 13:04:35,5.10,5.10,5.10,99.90,1023318,28,20504,-70
2023-01-31 13:05:09,5.10,5.10,5.10,99.90,1025031,28,19913,-71
2023-01-31 13:05:43,5.10,5.10,5.10,99.90,1024484,28,20311,-71
2023-01-31 13:06:18,5.20,5.20,5.20,99.90,1026576,28,19910,-71
2023-01-31 13:06:52,5.20,5.20,5.20,99.90,1027476,28,20040,-73
2023-01-31 13:07:29,5.10,5.10,5.10,99.90,1027341,28,20238,-71
2023-01-31 13:08:00,5.20,5.20,5.20,99.90,1027000,28,20013,-71
2023-01-31 13:08:31,5.20,5.20,5.20,99.90,1027352,28,19926,-70
2023-01-31 13:09:07,5.10,5.10,5.10,99.90,1027273,28,19925,-72
2023-01-31 13:09:38,5.10,5.10,5.10,99.90,1027579,28,20376,-70
2023-01-31 13:10:31,5.00,5.00,5.00,99.90,1027111,28,19924,-71
2023-01-31 13:11:20,5.10,5.10,5.10,99.90,1023350,28,19925,-72
2023-01-31 13:12:08,5.00,5.00,5.00,99.90,1024790,28,19914,-73
2023-01-31 13:12:40,5.00,5.00,5.00,99.90,1024948,28,19956,-72
2023-01-31 13:13:16,4.90,4.90,4.90,99.90,1024750,28,20301,-72
2023-01-31 13:13:59,4.90,4.90,4.90,99.90,1029106,28,19912,-72
2023-01-31 13:14:31,5.00,5.00,5.00,99.90,1028657,28,19917,-72
2023-01-31 13:15:04,5.00,5.00,5.00,99.90,1027482,28,20069,-72
2023-01-31 13:15:41,5.00,5.00,5.00,99.90,1026769,28,19941,-70
2023-01-31 13:16:15,5.00,5.00,5.00,99.90,1028167,28,19918,-71
2023-01-31 13:16:47,4.90,4.90,4.90,99.90,1025167,28,20367,-71
2023-01-31 13:17:22,4.80,4.80,4.80,99.90,1028163,28,20008,-72
2023-01-31 13:17:56,4.80,4.80,4.80,99.90,1024174,28,19914,-71
2023-01-31 13:18:28,4.90,4.90,4.90,99.90,1027022,28,19997,-71
2023-01-31 13:19:04,4.80,4.80,4.80,99.90,1028717,28,19914,-71
2023-01-31 13:19:47,4.80,4.80,4.80,99.90,1023096,28,20381,-71
2023-01-31 13:20:25,4.80,4.80,4.80,99.90,1021186,28,20158,-72
2023-01-31 13:21:07,4.80,4.80,4.80,99.90,1023087,28,20189,-73
2023-01-31 13:21:40,4.80,4.80,4.80,99.90,1023036,28,20472,-71
2023-01-31 13:22:31,4.70,4.70,4.70,99.90,1023886,28,19950,-71
2023-01-31 13:23:05,4.70,4.70,4.70,99.90,1023507,28,19914,-71
2023-01-31 13:23:43,4.60,4.60,4.60,99.90,1023848,28,20535,-72
2023-01-31 13:24:17,4.60,4.60,4.60,99.90,1026460,28,19914,-71
2023-01-31 13:24:51,4.50,4.50,4.50,99.90,1026600,28,19925,-71
2023-01-31 13:25:28,4.50,4.50,4.50,99.90,1027570,28,19936,-73
2023-01-31 13:26:08,4.60,4.60,4.60,99.90,1024696,28,20345,-71
2023-01-31 13:26:53,4.60,4.60,4.60,99.90,1024045,28,19922,-72
2023-01-31 13:27:31,4.60,4.60,4.60,99.90,1027090,28,19913,-72
2023-01-31 13:28:10,4.60,4.60,4.60,99.90,1028746,28,19912,-73
2023-01-31 13:28:45,4.50,4.50,4.50,99.90,1028993,28,19948,-71
2023-01-31 13:29:35,4.50,4.50,4.50,99.90,1026525,28,19918,-71
2023-01-31 13:30:16,4.50,4.50,4.50,99.90,1027149,28,19914,-71
2023-01-31 13:30:49,4.40,4.40,4.40,99.90,1024800,28,19910,-71
2023-01-31 13:31:23,4.40,4.40,4.40,99.90,1027639,28,19905,-71
2023-01-31 13:32:02,4.40,4.40,4.40,99.90,1025963,28,19909,-71
2023-01-31 13:32:37,4.40,4.40,4.40,99.90,1021296,28,19960,-72
2023-01-31 13:33:27,4.40,4.40,4.40,99.90,1024943,28,20424,-71
2023-01-31 13:34:05,4.50,4.50,4.50,99.90,1021101,29,19918,-71
2023-01-31 13:34:40,4.50,4.50,4.50,99.90,1029988,28,19968,-71
2023-01-31 13:35:13,4.40,4.40,4.40,99.90,1024764,28,20037,-71
2023-01-31 13:35:46,4.40,4.40,4.40,99.90,1023294,28,19922,-71
2023-01-31 13:36:20,4.40,4.40,4.40,99.90,1021154,29,20365,-71
2023-01-31 13:36:55,4.40,4.40,4.40,99.90,1021178,28,19918,-72
2023-01-31 13:37:29,4.40,4.40,4.40,99.90,1026368,28,20013,-71
2023-01-31 13:38:01,4.40,4.40,4.40,99.90,1029174,28,20028,-70
2023-01-31 13:38:38,4.40,4.40,4.40,99.90,1027423,28,19909,-71
2023-01-31 13:39:32,4.40,4.40,4.40,99.90,1027609,28,19912,-71
2023-01-31 13:40:21,4.30,4.30,4.30,99.90,1017072,28,19925,-72
2023-01-31 13:40:53,4.30,4.30,4.30,99.90,1027176,28,20325,-70
2023-01-31 13:41:24,4.30,4.30,4.30,99.90,1027284,28,19920,-70
2023-01-31 13:41:54,4.30,4.30,4.30,99.90,1027624,28,19915,-71
2023-01-31 13:42:26,4.30,4.30,4.30,99.90,1027199,28,20146,-71
2023-01-31 13:42:59,4.40,4.40,4.40,99.90,1027905,28,20419,-70
2023-01-31 13:43:30,4.40,4.40,4.40,99.90,1029199,28,19916,-70
2023-01-31 13:44:01,4.40,4.40,4.40,99.90,1027741,28,19917,-71
2023-01-31 13:44:32,4.40,4.40,4.40,99.90,1028871,28,19913,-71
2023-01-31 13:45:06,4.50,4.50,4.50,99.90,1025789,28,20138,-71
2023-01-31 13:45:42,4.50,4.50,4.50,99.90,1029451,28,19949,-71
2023-01-31 13:46:15,4.50,4.50,4.50,99.90,1027568,28,19976,-72
2023-01-31 13:46:48,4.50,4.50,4.50,99.90,1028953,28,20319,-72
2023-01-31 13:47:25,4.50,4.50,4.50,99.90,1027674,28,20021,-72
2023-01-31 13:48:02,4.50,4.50,4.50,99.90,1027776,28,20380,-71
2023-01-31 13:48:35,4.50,4.50,4.50,99.90,1027691,28,19920,-72
2023-01-31 13:49:08,4.50,4.50,4.50,99.90,1027491,28,20250,-70
2023-01-31 13:49:51,4.50,4.50,4.50,99.90,1027663,28,20093,-71
2023-01-31 13:50:43,4.50,4.50,4.50,99.90,1026961,28,19909,-70
2023-01-31 13:51:26,4.50,4.50,4.50,99.90,1023819,28,20367,-71
2023-01-31 13:52:15,4.50,4.50,4.50,99.90,987765,28,20451,-72
2023-01-31 13:52:48,4.40,4.40,4.40,99.90,1025835,28,19918,-72
2023-01-31 13:53:30,4.30,4.30,4.30,99.90,1026716,28,20097,-69
2023-01-31 13:54:14,4.40,4.40,4.40,99.90,1027408,28,19932,-71
2023-01-31 13:54:50,4.40,4.40,4.40,99.90,1025087,28,20318,-71
2023-01-31 13:55:35,4.40,4.40,4.40,99.90,1024570,28,19914,-72
2023-01-31 13:56:07,4.50,4.50,4.50,99.90,1025572,28,20308,-71
2023-01-31 13:56:39,4.40,4.40,4.40,99.90,1028378,28,19910,-71
2023-01-31 13:57:24,4.40,4.40,4.40,99.90,1022307,28,20418,-71
2023-01-31 13:57:56,4.40,4.40,4.40,99.90,1024455,28,20342,-71
2023-01-31 13:58:30,4.30,4.30,4.30,99.90,1021727,28,19918,-69
2023-01-31 13:59:02,4.30,4.30,4.30,99.90,1025589,28,20295,-71
2023-01-31 13:59:39,4.30,4.30,4.30,99.90,1027477,28,19913,-70
2023-01-31 14:00:29,4.30,4.30,4.30,99.90,1026629,28,20328,-71
2023-01-31 14:01:00,4.30,4.30,4.30,99.90,1024317,28,19914,-70
2023-01-31 14:01:32,4.30,4.30,4.30,99.90,1023239,28,19929,-70
2023-01-31 14:02:07,4.30,4.30,4.30,99.90,1020837,28,19915,-71
2023-01-31 14:02:37,4.30,4.30,4.30,99.90,1023340,28,19989,-70
2023-01-31 14:03:18,4.30,4.30,4.30,99.90,1025947,28,20399,-71
2023-01-31 14:04:08,4.20,4.20,4.20,99.90,1028477,28,19948,-71
2023-01-31 14:04:38,4.20,4.20,4.20,99.90,1028615,28,19964,-73
2023-01-31 14:05:29,4.20,4.20,4.20,99.90,1027017,28,20047,-71
2023-01-31 14:06:00,4.30,4.30,4.30,99.90,1027309,28,19956,-71
2023-01-31 14:06:50,4.30,4.30,4.30,99.90,1027770,28,19922,-72
2023-01-31 14:07:20,4.30,4.30,4.30,99.90,1025712,28,19914,-72
2023-01-31 14:08:10,4.30,4.30,4.30,99.90,1028949,28,20000,-73
2023-01-31 14:08:46,4.30,4.30,4.30,99.90,1028420,28,20367,-72
2023-01-31 14:09:30,4.30,4.30,4.30,99.90,1024829,28,19914,-72
2023-01-31 14:10:01,4.30,4.30,4.30,99.90,1024199,28,20293,-72
2023-01-31 14:10:36,4.30,4.30,4.30,99.90,1027511,28,20095,-71
2023-01-31 14:11:27,4.30,4.30,4.30,99.90,1027712,28,19972,-72
2023-01-31 14:11:59,4.30,4.30,4.30,99.90,1021324,28,19946,-72
2023-01-31 14:12:33,4.30,4.30,4.30,99.90,1028300,28,20266,-72
2023-01-31 14:13:24,4.40,4.40,4.40,99.90,1029100,28,19935,-71
2023-01-31 14:14:13,4.30,4.30,4.30,99.90,1031752,28,19914,-71
2023-01-31 14:14:51,4.40,4.40,4.40,99.90,1028433,28,20067,-70
2023-01-31 14:15:40,4.30,4.30,4.30,99.90,1026619,28,19911,-72
2023-01-31 14:16:29,4.20,4.20,4.20,99.90,1028318,28,19938,-71
2023-01-31 14:17:00,4.20,4.20,4.20,99.90,1022968,28,19919,-71
2023-01-31 14:17:32,4.20,4.20,4.20,99.90,1024023,28,20005,-71
2023-01-31 14:18:03,4.10,4.10,4.10,99.90,1023284,28,19921,-72
2023-01-31 14:18:41,4.10,4.10,4.10,99.90,1023172,28,20365,-72
2023-01-31 14:19:18,4.10,4.10,4.10,99.90,1027675,28,20281,-72
2023-01-31 14:19:49,4.10,4.10,4.10,99.90,1029782,28,19976,-71
2023-01-31 14:20:24,4.10,4.10,4.10,99.90,1027237,28,20270,-71
2023-01-31 14:20:55,4.10,4.10,4.10,99.90,1027625,28,20389,-71
2023-01-31 14:21:29,4.00,4.00,4.00,99.90,1027643,28,20348,-71
2023-01-31 14:22:07,4.00,4.00,4.00,99.90,1025609,28,19914,-72
2023-01-31 14:22:40,4.00,4.00,4.00,99.90,1029289,28,20326,-72
2023-01-31 14:23:26,4.00,4.00,4.00,99.90,1023780,28,19966,-66
2023-01-31 14:24:04,4.00,4.00,4.00,99.90,1025123,28,19910,-73
2023-01-31 14:25:00,3.90,3.90,3.90,99.90,1028846,28,19905,-71
2023-01-31 14:25:41,3.90,3.90,3.90,99.90,1020244,28,19919,-71
2023-01-31 14:26:30,4.00,4.00,4.00,99.90,1027055,28,19952,-72
2023-01-31 14:27:02,4.00,4.00,4.00,99.90,1027546,28,19956,-73
2023-01-31 14:27:47,4.00,4.00,4.00,99.90,1021099,28,19914,-71
2023-01-31 14:28:17,4.00,4.00,4.00,99.90,1027185,28,20432,-71
2023-01-31 14:28:49,4.00,4.00,4.00,99.90,1024526,28,20167,-71
2023-01-31 14:29:24,4.00,4.00,4.00,99.90,1020837,28,19911,-71
2023-01-31 14:30:03,4.00,4.00,4.00,99.90,1022991,28,19906,-73
2023-01-31 14:30:36,4.00,4.00,4.00,99.90,1022133,28,20102,-71
2023-01-31 14:31:11,4.00,4.00,4.00,99.90,1025003,28,19997,-72
2023-01-31 14:31:42,4.00,4.00,4.00,99.90,1027369,28,20360,-72
2023-01-31 14:32:15,4.00,4.00,4.00,99.90,1029074,28,20285,-71
2023-01-31 14:33:05,4.00,4.00,4.00,99.90,1025483,28,19921,-73
2023-01-31 14:33:36,4.00,4.00,4.00,99.90,1027287,28,20349,-71
2023-01-31 14:34:13,4.10,4.10,4.10,99.90,1027174,28,19906,-71
2023-01-31 14:34:48,4.00,4.00,4.00,99.90,1027291,28,19913,-72
2023-01-31 14:35:34,4.10,4.10,4.10,99.90,1027336,28,20016,-71
2023-01-31 14:36:05,4.10,4.10,4.10,99.90,1022474,28,19917,-71
2023-01-31 14:36:43,4.10,4.10,4.10,99.90,1026055,28,19929,-72
2023-01-31 14:37:33,4.00,4.00,4.00,99.90,1023580,28,19952,-72
2023-01-31 14:38:04,4.00,4.00,4.00,99.90,1019000,29,20330,-72
2023-01-31 14:38:53,4.10,4.10,4.10,99.90,1017563,28,19914,-71
2023-01-31 14:39:45,4.10,4.10,4.10,99.90,1026819,28,20353,-71
2023-01-31 14:40:15,4.10,4.10,4.10,99.90,1013888,29,20295,-71
2023-01-31 14:40:55,4.10,4.10,4.10,99.90,1014085,29,20449,-73
2023-01-31 14:41:34,4.10,4.10,4.10,99.90,1023178,28,19969,-71
2023-01-31 14:42:05,4.10,4.10,4.10,99.90,1024784,28,19993,-71
2023-01-31 14:42:35,4.10,4.10,4.10,99.90,1027103,28,20262,-71
2023-01-31 14:43:12,4.10,4.10,4.10,99.90,1028973,28,19917,-71
2023-01-31 14:43:46,4.10,4.10,4.10,99.90,1024938,28,19913,-73
2023-01-31 14:44:28,4.00,4.00,4.00,99.90,1026668,28,19905,-71
2023-01-31 14:44:59,4.00,4.00,4.00,99.90,1025674,28,19918,-73
2023-01-31 14:45:38,4.00,4.00,4.00,99.90,1026963,28,19917,-72
2023-01-31 14:46:16,4.00,4.00,4.00,99.90,1025987,28,19917,-71
2023-01-31 14:46:53,4.00,4.00,4.00,99.90,1028717,28,20012,-74
2023-01-31 14:47:26,3.90,3.90,3.90,99.90,1026378,28,20133,-69
2023-01-31 14:47:57,3.90,3.90,3.90,99.90,1026659,28,20292,-70
2023-01-31 14:48:39,4.00,4.00,4.00,99.90,1026630,28,19910,-71
2023-01-31 14:49:28,4.00,4.00,4.00,99.90,1026487,28,19914,-71
2023-01-31 14:50:28,4.00,4.00,4.00,99.90,1027966,28,19933,-71
2023-01-31 14:51:15,4.00,4.00,4.00,99.90,1010338,29,19947,-71
2023-01-31 14:51:46,4.00,4.00,4.00,99.90,1026641,28,20368,-70
2023-01-31 14:52:39,4.00,4.00,4.00,99.90,1022136,28,19918,-71
2023-01-31 14:53:22,4.00,4.00,4.00,99.90,1006332,29,19930,-70
2023-01-31 14:54:16,4.00,4.00,4.00,99.90,1004170,28,19919,-72
2023-01-31 14:54:57,4.00,4.00,4.00,99.90,1028878,28,20107,-72
2023-01-31 14:55:57,4.00,4.00,4.00,99.90,1026733,28,19976,-73
2023-01-31 14:56:33,3.90,3.90,3.90,99.90,1016029,29,19914,-70
2023-01-31 14:57:04,4.00,4.00,4.00,99.90,1018637,29,20390,-72
2023-01-31 14:57:44,4.10,4.10,4.10,99.90,1016167,29,19910,-73
2023-01-31 14:58:21,4.10,4.10,4.10,99.90,1018166,28,20349,-74
2023-01-31 14:58:52,4.10,4.10,4.10,99.90,1024738,28,19917,-71
2023-01-31 14:59:25,4.10,4.10,4.10,99.90,1025487,28,19917,-72
2023-01-31 15:00:01,4.00,4.00,4.00,99.90,1024899,28,19920,-73
2023-01-31 15:00:34,4.00,4.00,4.00,99.90,1026472,28,20232,-75
2023-01-31 15:01:06,4.00,4.00,4.00,99.90,1026962,28,19945,-71
2023-01-31 15:01:37,4.00,4.00,4.00,99.90,1026578,28,19910,-73
2023-01-31 15:02:26,4.00,4.00,4.00,99.90,1026884,28,19914,-71
2023-01-31 15:02:59,4.00,4.00,4.00,99.90,1027153,28,19937,-73
2023-01-31 15:03:33,4.00,4.00,4.00,99.90,1027037,28,19914,-70
2023-01-31 15:04:04,4.00,4.00,4.00,99.90,1026979,28,20239,-72
2023-01-31 15:04:35,3.90,3.90,3.90,99.90,1028687,28,19936,-72
2023-01-31 15:05:10,3.90,3.90,3.90,99.90,1028822,28,19921,-73
2023-01-31 15:05:46,3.90,3.90,3.90,99.90,1025887,28,19916,-73
2023-01-31 15:06:27,3.90,3.90,3.90,99.90,1026528,28,19920,-72
2023-01-31 15:06:58,3.90,3.90,3.90,99.90,1026734,28,20385,-72
2023-01-31 15:07:29,3.90,3.90,3.90,99.90,1027319,28,19902,-73
2023-01-31 15:08:00,3.90,3.90,3.90,99.90,1028089,28,20373,-72
2023-01-31 15:08:34,3.90,3.90,3.90,99.90,1026920,28,19912,-71
2023-01-31 15:09:25,3.90,3.90,3.90,99.90,1026653,28,20396,-73
2023-01-31 15:09:56,3.90,3.90,3.90,99.90,1027102,28,19914,-71
2023-01-31 15:10:45,3.90,3.90,3.90,99.90,1025475,28,19959,-72
2023-01-31 15:11:22,3.90,3.90,3.90,99.90,1023045,28,19914,-73
2023-01-31 15:11:54,3.90,3.90,3.90,99.90,1025129,28,20272,-71
2023-01-31 15:12:43,3.90,3.90,3.90,99.90,1027235,28,20361,-73
2023-01-31 15:13:32,3.90,3.90,3.90,99.90,1026775,28,20393,-72
2023-01-31 15:14:21,3.90,3.90,3.90,99.90,1022926,28,20254,-71
2023-01-31 15:14:52,3.90,3.90,3.90,99.90,1025527,28,19907,-72
2023-01-31 15:15:23,3.80,3.80,3.80,99.90,1027075,28,20071,-72
2023-01-31 15:15:54,3.80,3.80,3.80,99.90,1026864,28,19921,-72
2023-01-31 15:16:36,3.70,3.70,3.70,99.90,1026728,28,19960,-72
2023-01-31 15:17:13,3.80,3.80,3.80,99.90,1025956,28,20154,-71
2023-01-31 15:17:44,3.80,3.80,3.80,99.90,1024608,28,19945,-73
2023-01-31 15:18:19,3.80,3.80,3.80,99.90,1022426,28,19914,-73
2023-01-31 15:18:55,3.80,3.80,3.80,99.90,1023040,28,20281,-73
2023-01-31 15:19:28,3.80,3.80,3.80,99.90,1018152,29,19997,-74
2023-01-31 15:20:11,3.80,3.80,3.80,99.90,1024302,28,19914,-70
2023-01-31 15:20:44,3.80,3.80,3.80,99.90,1020479,28,20294,-72
2023-01-31 15:21:46,3.80,3.80,3.80,99.90,1021669,28,19926,-72
2023-01-31 15:22:18,3.80,3.80,3.80,99.90,1018100,28,19960,-73
2023-01-31 15:22:49,3.80,3.80,3.80,99.90,1027977,28,20168,-72
2023-01-31 15:23:24,3.80,3.80,3.80,99.90,1022859,28,19916,-71
2023-01-31 15:23:55,3.80,3.80,3.80,99.90,1026933,28,19969,-72
2023-01-31 15:24:33,3.70,3.70,3.70,99.90,1028737,28,20660,-71
2023-01-31 15:25:07,3.70,3.70,3.70,99.90,1023025,28,19914,-72
2023-01-31 15:25:42,3.70,3.70,3.70,99.90,1028686,28,20015,-70
2023-01-31 15:26:15,3.70,3.70,3.70,99.90,1021676,29,20026,-72
2023-01-31 15:26:47,3.70,3.70,3.70,99.90,1022728,29,19907,-71
2023-01-31 15:27:22,3.70,3.70,3.70,99.90,1022600,28,19918,-73
2023-01-31 15:27:54,3.70,3.70,3.70,99.90,1025978,28,19948,-73
2023-01-31 15:28:27,3.70,3.70,3.70,99.90,1026758,28,20334,-73
2023-01-31 15:28:59,3.70,3.70,3.70,99.90,1024990,28,19985,-72
2023-01-31 15:29:35,3.70,3.70,3.70,99.90,1027652,28,19932,-72
2023-01-31 15:30:11,3.60,3.60,3.60,99.90,1027345,28,19920,-72
2023-01-31 15:30:42,3.60,3.60,3.60,99.90,1025227,28,19914,-73
2023-01-31 15:31:27,3.60,3.60,3.60,99.90,1027651,28,19937,-72
2023-01-31 15:32:01,3.70,3.70,3.70,99.90,1020328,28,20084,-71
2023-01-31 15:32:39,3.60,3.60,3.60,99.90,1022712,28,20025,-72
2023-01-31 15:33:21,3.60,3.60,3.60,99.90,1022544,28,20465,-73
2023-01-31 15:33:52,3.60,3.60,3.60,99.90,1023618,28,20324,-72
2023-01-31 15:34:30,3.60,3.60,3.60,99.90,1028706,28,19910,-73
2023-01-31 15:35:06,3.70,3.70,3.70,99.90,1023974,28,19936,-73
2023-01-31 15:35:42,3.70,3.70,3.70,99.90,1027434,28,19929,-70
2023-01-31 15:36:13,3.60,3.60,3.60,99.90,1026784,28,20261,-72
2023-01-31 15:37:02,3.60,3.60,3.60,99.90,1028935,28,20365,-71
2023-01-31 15:37:34,3.60,3.60,3.60,99.90,1026720,28,19945,-71
2023-01-31 15:38:11,3.60,3.60,3.60,99.90,1027115,28,20182,-74
2023-01-31 15:38:53,3.60,3.60,3.60,99.90,1026053,28,20589,-72
2023-01-31 15:39:33,3.60,3.60,3.60,99.90,1022087,29,20018,-72
2023-01-31 15:40:11,3.70,3.70,3.70,99.90,1022538,28,20308,-72
2023-01-31 15:40:41,3.70,3.70,3.70,99.90,1027285,28,19992,-73
2023-01-31 15:41:18,3.70,3.70,3.70,99.90,1022900,28,20395,-72
2023-01-31 15:41:48,3.70,3.70,3.70,99.90,1023340,28,19938,-72
2023-01-31 15:42:24,3.70,3.70,3.70,99.90,1022458,28,20283,-71
2023-01-31 15:43:14,3.70,3.70,3.70,99.90,1024374,28,20012,-71
2023-01-31 15:43:46,3.70,3.70,3.70,99.90,1026808,28,20300,-72
2023-01-31 15:44:18,3.70,3.70,3.70,99.90,1026666,28,19922,-71
2023-01-31 15:44:49,3.70,3.70,3.70,99.90,1028577,28,19916,-71
2023-01-31 15:45:21,3.70,3.70,3.70,99.90,1027349,28,19940,-72
2023-01-31 15:45:52,3.70,3.70,3.70,99.90,1028624,28,19932,-73
2023-01-31 15:46:27,3.70,3.70,3.70,99.90,1026563,28,19925,-72
2023-01-31 15:46:58,3.70,3.70,3.70,99.90,1028887,28,19917,-73
2023-01-31 15:47:28,3.70,3.70,3.70,99.90,1026377,28,20266,-73
2023-01-31 15:47:59,3.70,3.70,3.70,99.90,1023942,28,19956,-72
2023-01-31 15:48:29,3.70,3.70,3.70,99.90,1022519,28,20165,-72
2023-01-31 15:49:00,3.70,3.70,3.70,99.90,1022984,28,20211,-72
2023-01-31 15:49:32,3.70,3.70,3.70,99.90,1026155,28,20353,-71
2023-01-31 15:50:16,3.70,3.70,3.70,99.90,1026698,28,19960,-73
2023-01-31 15:50:51,3.70,3.70,3.70,99.90,1028495,28,19910,-73
2023-01-31 15:51:22,3.70,3.70,3.70,99.90,1023259,28,19914,-74
2023-01-31 15:52:02,3.70,3.70,3.70,99.90,1024803,28,19910,-74
2023-01-31 15:52:33,3.70,3.70,3.70,99.90,1024395,28,19921,-73
2023-01-31 15:53:05,3.70,3.70,3.70,99.90,1027099,28,19906,-72
2023-01-31 15:53:38,3.70,3.70,3.70,99.90,1023232,28,19969,-71
2023-01-31 15:54:14,3.60,3.60,3.60,99.90,1025635,28,20403,-75
2023-01-31 15:54:58,3.60,3.60,3.60,99.90,1024019,28,19960,-73
2023-01-31 15:55:29,3.60,3.60,3.60,99.90,1025726,28,19922,-74
2023-01-31 15:56:01,3.60,3.60,3.60,99.90,1022433,28,23153,-71
2023-01-31 15:56:37,3.60,3.60,3.60,99.90,1022090,28,19929,-73
2023-01-31 15:57:12,3.60,3.60,3.60,99.90,1024909,28,20367,-72
2023-01-31 15:57:51,3.60,3.60,3.60,99.90,1027021,28,19910,-72
2023-01-31 15:58:23,3.60,3.60,3.60,99.90,1028811,28,20400,-71
2023-01-31 15:58:55,3.60,3.60,3.60,99.90,1028557,28,20320,-71
2023-01-31 15:59:27,3.60,3.60,3.60,99.90,1024476,28,19918,-72
2023-01-31 15:59:57,3.60,3.60,3.60,99.90,1023050,28,19902,-72
2023-01-31 16:00:29,3.60,3.60,3.60,99.90,1024178,28,19965,-72
2023-01-31 16:01:01,3.60,3.60,3.60,99.90,1029751,28,19917,-72
2023-01-31 16:01:32,3.60,3.60,3.60,99.90,1031119,28,19917,-73
2023-01-31 16:02:03,3.60,3.60,3.60,99.90,1029929,28,19944,-71
2023-01-31 16:02:34,3.60,3.60,3.60,99.90,1031452,28,19941,-72
2023-01-31 16:03:06,3.60,3.60,3.60,99.90,1028891,28,20365,-71
2023-01-31 16:03:40,3.60,3.60,3.60,99.90,1026754,28,20080,-73
2023-01-31 16:04:13,3.60,3.60,3.60,99.90,1026340,28,19923,-73
2023-01-31 16:04:43,3.60,3.60,3.60,99.90,1026696,28,20316,-73
2023-01-31 16:05:21,3.50,3.50,3.50,99.90,1028714,28,19914,-72
2023-01-31 16:05:53,3.50,3.50,3.50,99.90,1029120,28,19937,-71
2023-01-31 16:06:23,3.50,3.50,3.50,99.90,1019652,29,19917,-73
2023-01-31 16:06:54,3.50,3.50,3.50,99.90,1027925,28,20399,-71
2023-01-31 16:07:28,3.60,3.60,3.60,99.90,1022825,28,20516,-74
2023-01-31 16:07:59,3.50,3.50,3.50,99.90,1027506,28,20240,-73
2023-01-31 16:08:34,3.60,3.60,3.60,99.90,1027055,28,19941,-73
2023-01-31 16:09:06,3.60,3.60,3.60,99.90,1027057,28,19973,-71
2023-01-31 16:09:37,3.50,3.50,3.50,99.90,1025249,28,20510,-72
2023-01-31 16:10:11,3.60,3.60,3.60,99.90,1028178,28,20096,-72
2023-01-31 16:10:42,3.60,3.60,3.60,99.90,1022680,28,19914,-73
2023-01-31 16:11:13,3.50,3.50,3.50,99.90,1028918,28,19906,-73
2023-01-31 16:11:44,3.50,3.50,3.50,99.90,1028874,28,20399,-73
2023-01-31 16:12:16,3.50,3.50,3.50,99.90,1026709,28,19953,-73
2023-01-31 16:12:49,3.50,3.50,3.50,99.90,1025122,28,19914,-72
2023-01-31 16:13:20,3.50,3.50,3.50,99.90,1018287,29,19918,-71
2023-01-31 16:13:54,3.50,3.50,3.50,99.90,1020252,29,19910,-71
2023-01-31 16:14:25,3.50,3.50,3.50,99.90,1020841,28,19961,-72
2023-01-31 16:14:58,3.50,3.50,3.50,99.90,1025258,28,20574,-71
2023-01-31 16:15:29,3.50,3.50,3.50,99.90,1026930,28,19921,-72
2023-01-31 16:16:01,3.50,3.50,3.50,99.90,1026769,28,20391,-71
2023-01-31 16:16:35,3.50,3.50,3.50,99.90,1025207,28,19953,-73
2023-01-31 16:17:07,3.50,3.50,3.50,99.90,1027405,28,19914,-72
2023-01-31 16:17:37,3.50,3.50,3.50,99.90,1028767,28,19929,-72
2023-01-31 16:18:09,3.60,3.60,3.60,99.90,1027176,28,20408,-73
2023-01-31 16:18:42,3.50,3.50,3.50,99.90,1026945,28,19918,-73
2023-01-31 16:19:16,3.60,3.60,3.60,99.90,1026901,28,20252,-71
2023-01-31 16:19:48,3.60,3.60,3.60,99.90,1028627,28,19918,-72
2023-01-31 16:20:37,3.60,3.60,3.60,99.90,1026209,28,19957,-73
2023-01-31 16:21:26,3.60,3.60,3.60,99.90,1027271,28,20341,-73
2023-01-31 16:21:58,3.60,3.60,3.60,99.90,1029986,28,19914,-74
2023-01-31 16:22:29,3.60,3.60,3.60,99.90,1028873,28,19910,-72
2023-01-31 16:23:00,3.60,3.60,3.60,99.90,1023339,28,20391,-72
2023-01-31 16:23:35,3.60,3.60,3.60,99.90,1026423,28,19917,-71
2023-01-31 16:24:16,3.60,3.60,3.60,99.90,1027021,28,19960,-71
2023-01-31 16:24:57,3.60,3.60,3.60,99.90,1019437,28,20034,-72
2023-01-31 16:25:30,3.60,3.60,3.60,99.90,1022878,28,19921,-72
2023-01-31 16:26:13,3.60,3.60,3.60,99.90,1021849,28,19958,-72
2023-01-31 16:26:53,3.60,3.60,3.60,99.90,1026525,28,19918,-72
2023-01-31 16:27:26,3.60,3.60,3.60,99.90,1029994,28,19914,-74
2023-01-31 16:28:01,3.60,3.60,3.60,99.90,1025218,28,20336,-71
2023-01-31 16:28:52,3.60,3.60,3.60,99.90,1023048,28,19945,-73
2023-01-31 16:29:43,3.60,3.60,3.60,99.90,1021940,28,20461,-74
2023-01-31 16:30:15,3.50,3.50,3.50,99.90,1024326,28,20294,-73
2023-01-31 16:30:46,3.50,3.50,3.50,99.90,1022428,28,19915,-71
2023-01-31 16:31:18,3.50,3.50,3.50,99.90,1017377,28,19957,-74
2023-01-31 16:31:50,3.50,3.50,3.50,99.90,1019739,29,20341,-74
2023-01-31 16:32:26,3.60,3.60,3.60,99.90,1018275,28,20001,-73
2023-01-31 16:32:57,3.50,3.50,3.50,99.90,1023865,28,19965,-71
2023-01-31 16:33:28,3.60,3.60,3.60,99.90,1026536,28,19932,-72
2023-01-31 16:34:00,3.50,3.50,3.50,99.90,1026627,28,19941,-71
2023-01-31 16:34:33,3.60,3.60,3.60,99.90,1028914,28,19950,-72
2023-01-31 16:35:06,3.50,3.50,3.50,99.90,1029546,28,19914,-72
2023-01-31 16:35:37,3.60,3.60,3.60,99.90,1026826,28,19948,-73
2023-01-31 16:36:10,3.60,3.60,3.60,99.90,1025017,28,19913,-73
2023-01-31 16:36:49,3.60,3.60,3.60,99.90,1026383,28,19974,-71
2023-01-31 16:37:32,3.60,3.60,3.60,99.90,1023571,28,20373,-71
2023-01-31 16:38:06,3.60,3.60,3.60,99.90,1030029,28,20404,-72
2023-01-31 16:38:39,3.60,3.60,3.60,99.90,1026774,28,20167,-74
2023-01-31 16:39:22,3.60,3.60,3.60,99.90,1029140,28,20316,-73
2023-01-31 16:39:58,3.60,3.60,3.60,99.90,1028750,28,20008,-73
2023-01-31 16:40:30,3.60,3.60,3.60,99.90,1027129,28,20090,-74
2023-01-31 16:41:06,3.60,3.60,3.60,99.90,1028001,28,20489,-72
2023-01-31 16:41:37,3.60,3.60,3.60,99.90,1028989,28,19930,-72
2023-01-31 16:42:22,3.60,3.60,3.60,99.90,1025039,28,20200,-72
2023-01-31 16:43:08,3.60,3.60,3.60,99.90,1029126,28,19910,-73
2023-01-31 16:43:40,3.60,3.60,3.60,99.90,1027465,28,19914,-72
2023-01-31 16:44:13,3.60,3.60,3.60,99.90,1026932,28,19918,-73
2023-01-31 16:44:44,3.60,3.60,3.60,99.90,1027370,28,20001,-73
2023-01-31 16:45:29,3.60,3.60,3.60,99.90,1027087,28,20001,-73
2023-01-31 16:46:01,3.50,3.50,3.50,99.90,1028159,28,20277,-72
2023-01-31 16:46:36,3.50,3.50,3.50,99.90,1027116,28,19918,-72
2023-01-31 16:47:26,3.60,3.60,3.60,99.90,1027544,28,19961,-72
2023-01-31 16:48:16,3.50,3.50,3.50,99.90,1024623,28,19910,-71
2023-01-31 16:49:00,3.60,3.60,3.60,99.90,1025163,28,19914,-74
2023-01-31 16:49:34,3.60,3.60,3.60,99.90,1026250,28,20412,-71
2023-01-31 16:50:14,3.60,3.60,3.60,99.90,1028142,28,19914,-75
2023-01-31 16:50:44,3.60,3.60,3.60,99.90,1026921,28,20218,-73
2023-01-31 16:51:57,3.60,3.60,3.60,99.90,1025458,28,19943,-73
2023-01-31 16:52:28,3.70,3.70,3.70,99.90,1026802,28,19917,-73
2023-01-31 16:53:15,3.60,3.60,3.60,99.90,1027853,28,20409,-73
2023-01-31 16:54:06,3.60,3.60,3.60,99.90,1025645,28,20435,-72
2023-01-31 16:55:02,3.60,3.60,3.60,99.90,1022957,28,19924,-71
2023-01-31 16:55:34,3.60,3.60,3.60,99.90,1023916,28,21747,-70
2023-01-31 16:56:14,3.60,3.60,3.60,99.90,1022747,28,19941,-72
2023-01-31 16:56:45,3.60,3.60,3.60,99.90,1025027,28,19945,-72
2023-01-31 16:57:21,3.60,3.60,3.60,99.90,1023026,28,20281,-72
2023-01-31 16:57:52,3.60,3.60,3.60,99.90,1025525,28,20001,-74
2023-01-31 16:58:44,3.60,3.60,3.60,99.90,1028912,28,20280,-71
2023-01-31 16:59:32,3.60,3.60,3.60,99.90,1023314,28,20348,-72
2023-01-31 17:00:04,3.60,3.60,3.60,99.90,1020596,28,20482,-71
2023-01-31 17:00:35,3.60,3.60,3.60,99.90,1023575,28,19922,-74
2023-01-31 17:01:14,3.60,3.60,3.60,99.90,1025732,28,20009,-73
2023-01-31 17:01:53,3.60,3.60,3.60,99.90,1026248,28,19911,-72
2023-01-31 17:02:31,3.60,3.60,3.60,99.90,1022953,28,20428,-72
2023-01-31 17:03:10,3.60,3.60,3.60,99.90,1023888,28,20301,-73
2023-01-31 17:03:41,3.60,3.60,3.60,99.90,1024914,28,20319,-74
2023-01-31 17:04:14,3.60,3.60,3.60,99.90,1024162,28,19914,-72
2023-01-31 17:04:46,3.60,3.60,3.60,99.90,1021844,28,19993,-72
2023-01-31 17:05:19,3.60,3.60,3.60,99.90,1022131,28,19918,-73
2023-01-31 17:05:50,3.60,3.60,3.60,99.90,1018374,28,20501,-73
2023-01-31 17:06:21,3.60,3.60,3.60,99.90,1023128,28,19923,-71
2023-01-31 17:07:01,3.60,3.60,3.60,99.90,1023311,28,20061,-71
2023-01-31 17:07:34,3.60,3.60,3.60,99.90,1026389,28,19910,-72
2023-01-31 17:08:04,3.60,3.60,3.60,99.90,1029469,28,19910,-72
2023-01-31 17:08:39,3.60,3.60,3.60,99.90,1028922,28,20064,-72
2023-01-31 17:09:14,3.60,3.60,3.60,99.90,1027588,28,20009,-73
2023-01-31 17:09:45,3.60,3.60,3.60,99.90,1027511,28,19917,-74
2023-01-31 17:10:20,3.60,3.60,3.60,99.90,1029209,28,19953,-72
2023-01-31 17:10:51,3.60,3.60,3.60,99.90,1028946,28,19941,-73
2023-01-31 17:11:22,3.60,3.60,3.60,99.90,1027254,28,19906,-73
2023-01-31 17:11:53,3.60,3.60,3.60,99.90,1028793,28,19910,-73
2023-01-31 17:12:31,3.60,3.60,3.60,99.90,1027294,28,19917,-73
2023-01-31 17:13:21,3.60,3.60,3.60,99.90,1027487,28,19906,-73
2023-01-31 17:13:52,3.60,3.60,3.60,99.90,1029273,28,19914,-72
2023-01-31 17:14:23,3.60,3.60,3.60,99.90,1029115,28,19953,-73
2023-01-31 17:14:57,3.60,3.60,3.60,99.90,1027434,28,20514,-71
2023-01-31 17:15:28,3.60,3.60,3.60,99.90,1027783,28,20405,-72
2023-01-31 17:15:58,3.60,3.60,3.60,99.90,1027111,28,19914,-72
2023-01-31 17:16:29,3.60,3.60,3.60,99.90,1027332,28,19994,-71
2023-01-31 17:17:00,3.60,3.60,3.60,99.90,1027547,28,19910,-74
2023-01-31 17:17:33,3.60,3.60,3.60,99.90,1027309,28,19917,-72
2023-01-31 17:18:04,3.60,3.60,3.60,99.90,1027517,28,20388,-73
2023-01-31 17:18:34,3.50,3.50,3.50,99.90,1028911,28,19952,-73
2023-01-31 17:19:05,3.60,3.60,3.60,99.90,1023336,28,19912,-71
2023-01-31 17:19:36,3.50,3.50,3.50,99.90,1022862,28,19997,-71
2023-01-31 17:20:07,3.60,3.60,3.60,99.90,1023099,28,19956,-72
2023-01-31 17:20:39,3.50,3.50,3.50,99.90,1023222,28,19964,-71
2023-01-31 17:21:10,3.50,3.50,3.50,99.90,1027297,28,20309,-71
2023-01-31 17:21:41,3.50,3.50,3.50,99.90,1029065,28,19910,-72
2023-01-31 17:22:12,3.50,3.50,3.50,99.90,1026869,28,19918,-72
2023-01-31 17:22:43,3.60,3.60,3.60,99.90,1028542,28,19909,-73
2023-01-31 17:23:14,3.50,3.50,3.50,99.90,1026954,28,19910,-72
2023-01-31 17:23:44,3.60,3.60,3.60,99.90,1028719,28,20011,-70
2023-01-31 17:24:17,3.60,3.60,3.60,99.90,1029044,28,19906,-72
2023-01-31 17:24:48,3.50,3.50,3.50,99.90,1029377,28,19916,-71
2023-01-31 17:25:21,3.60,3.60,3.60,99.90,1029208,28,19935,-71
2023-01-31 17:25:51,3.60,3.60,3.60,99.90,1027426,28,19914,-73
2023-01-31 17:26:22,3.50,3.50,3.50,99.90,1028632,28,19992,-72
2023-01-31 17:26:53,3.50,3.50,3.50,99.90,1027618,28,19929,-72
2023-01-31 17:27:24,3.50,3.50,3.50,99.90,1027571,28,19910,-72
2023-01-31 17:27:54,3.50,3.50,3.50,99.90,1027252,28,19938,-72
2023-01-31 17:28:25,3.50,3.50,3.50,99.90,1026994,28,19918,-72
2023-01-31 17:28:56,3.50,3.50,3.50,99.90,1027651,28,19910,-72
2023-01-31 17:29:26,3.50,3.50,3.50,99.90,1027554,28,19980,-72
2023-01-31 17:29:57,3.50,3.50,3.50,99.90,1027115,28,20427,-72
2023-01-31 17:30:29,3.50,3.50,3.50,99.90,1026181,28,20423,-73
2023-01-31 17:30:59,3.50,3.50,3.50,99.90,1019525,29,20579,-73
2023-01-31 17:31:30,3.50,3.50,3.50,99.90,1022671,28,19941,-73
2023-01-31 17:32:01,3.50,3.50,3.50,99.90,1023180,28,19932,-73
2023-01-31 17:32:31,3.50,3.50,3.50,99.90,1024579,28,19907,-74
2023-01-31 17:33:02,3.50,3.50,3.50,99.90,1023827,28,19910,-74
2023-01-31 17:33:33,3.50,3.50,3.50,99.90,1022984,28,19966,-71
2023-01-31 17:34:04,3.50,3.50,3.50,99.90,1027434,28,20319,-71
2023-01-31 17:34:35,3.50,3.50,3.50,99.90,1025043,28,19910,-72
2023-01-31 17:35:19,3.50,3.50,3.50,99.90,1031128,28,19909,-73
2023-01-31 17:35:50,3.50,3.50,3.50,99.90,1024062,28,20271,-72
2023-01-31 17:36:21,3.50,3.50,3.50,99.90,1027663,28,19910,-71
2023-01-31 17:36:52,3.50,3.50,3.50,99.90,1029972,28,19933,-71
2023-01-31 17:37:22,3.50,3.50,3.50,99.90,1028225,28,19906,-73
2023-01-31 17:37:53,3.50,3.50,3.50,99.90,1029287,28,19914,-72
2023-01-31 17:38:26,3.50,3.50,3.50,99.90,1028224,28,20185,-70
2023-01-31 17:38:57,3.50,3.50,3.50,99.90,1028799,28,20036,-71
2023-01-31 17:39:27,3.50,3.50,3.50,99.90,1030820,28,19906,-70
2023-01-31 17:39:58,3.50,3.50,3.50,99.90,1027121,28,20364,-72
2023-01-31 17:40:29,3.50,3.50,3.50,99.90,1029373,28,19913,-72
2023-01-31 17:41:00,3.50,3.50,3.50,99.90,1026485,28,20576,-72
2023-01-31 17:41:33,3.50,3.50,3.50,99.90,1026324,28,19952,-73
2023-01-31 17:42:04,3.50,3.50,3.50,99.90,1026135,28,19918,-71
2023-01-31 17:42:34,3.50,3.50,3.50,99.90,1026130,28,20017,-70
2023-01-31 17:43:05,3.50,3.50,3.50,99.90,1031130,28,19914,-72
2023-01-31 17:43:36,3.50,3.50,3.50,99.90,1033044,28,19976,-72
2023-01-31 17:44:08,3.50,3.50,3.50,99.90,1032773,28,19969,-73
2023-01-31 17:44:39,3.40,3.40,3.40,99.90,1031171,28,19914,-73
2023-01-31 17:45:16,3.50,3.50,3.50,99.90,1033129,28,19926,-72
2023-01-31 17:45:47,3.40,3.40,3.40,99.90,1031690,28,20049,-72
2023-01-31 17:46:22,3.40,3.40,3.40,99.90,1028939,28,19912,-72
2023-01-31 17:46:58,3.50,3.50,3.50,99.90,1027594,28,20061,-73
2023-01-31 17:47:29,3.50,3.50,3.50,99.90,1033614,28,19898,-73
2023-01-31 17:48:00,3.50,3.50,3.50,99.90,1032341,28,19902,-73
2023-01-31 17:48:30,3.50,3.50,3.50,99.90,1030337,28,19938,-71
2023-01-31 17:49:01,3.40,3.40,3.40,99.90,1028158,28,19902,-72
2023-01-31 17:49:33,3.40,3.40,3.40,99.90,1030172,28,19970,-74
2023-01-31 17:50:04,3.40,3.40,3.40,99.90,1028964,28,19941,-74
2023-01-31 17:50:35,3.40,3.40,3.40,99.90,1031799,28,19941,-75
2023-01-31 17:51:07,3.40,3.40,3.40,99.90,1033463,28,19894,-74
2023-01-31 17:51:40,3.40,3.40,3.40,99.90,1025901,28,19961,-71
2023-01-31 17:52:11,3.40,3.40,3.40,99.90,1029915,28,19941,-72
2023-01-31 17:52:41,3.40,3.40,3.40,99.90,1030958,28,19910,-72
2023-01-31 17:53:33,3.40,3.40,3.40,99.90,1029030,28,19928,-73
2023-01-31 17:54:19,3.40,3.40,3.40,99.90,1016792,29,19926,-73
2023-01-31 17:54:50,3.40,3.40,3.40,99.90,1024021,28,20421,-71
2023-01-31 17:55:22,3.40,3.40,3.40,99.90,1025888,28,19925,-74
2023-01-31 17:55:53,3.40,3.40,3.40,99.90,1027441,28,20036,-73
2023-01-31 17:56:24,3.40,3.40,3.40,99.90,1024887,28,20092,-72
2023-01-31 17:56:55,3.40,3.40,3.40,99.90,1024009,28,19923,-73
2023-01-31 17:57:25,3.40,3.40,3.40,99.90,1025642,28,20493,-73
2023-01-31 17:57:56,3.40,3.40,3.40,99.90,1023928,28,19906,-72
2023-01-31 17:58:26,3.40,3.40,3.40,99.90,1021797,28,19907,-71
2023-01-31 17:58:57,3.40,3.40,3.40,99.90,1026996,28,19919,-73
2023-01-31 17:59:28,3.40,3.40,3.40,99.90,1026773,28,19977,-72
2023-01-31 17:59:59,3.40,3.40,3.40,99.90,1028000,28,19921,-72
2023-01-31 18:00:29,3.40,3.40,3.40,99.90,1023461,28,19909,-72
2023-01-31 18:01:01,3.40,3.40,3.40,99.90,1024702,28,19945,-74
2023-01-31 18:01:31,3.40,3.40,3.40,99.90,1025528,28,19911,-74
2023-01-31 18:02:02,3.40,3.40,3.40,99.90,1026551,28,19996,-73
2023-01-31 18:02:33,3.40,3.40,3.40,99.90,1023071,28,19914,-73
2023-01-31 18:03:06,3.40,3.40,3.40,99.90,1026931,28,19912,-73
2023-01-31 18:03:37,3.40,3.40,3.40,99.90,1022952,28,19927,-72
2023-01-31 18:04:07,3.40,3.40,3.40,99.90,1026988,28,19989,-74
2023-01-31 18:04:38,3.40,3.40,3.40,99.90,1026480,28,20181,-75
2023-01-31 18:05:10,3.40,3.40,3.40,99.90,1024638,28,19917,-72
2023-01-31 18:05:40,3.40,3.40,3.40,99.90,1023476,28,20049,-73
2023-01-31 18:06:11,3.40,3.40,3.40,99.90,1018634,29,19914,-72
2023-01-31 18:06:42,3.40,3.40,3.40,99.90,1020702,29,19977,-74
2023-01-31 18:07:15,3.40,3.40,3.40,99.90,1021606,28,20243,-73
2023-01-31 18:07:49,3.40,3.40,3.40,99.90,1024800,28,19926,-74
2023-01-31 18:08:21,3.40,3.40,3.40,99.90,1022068,28,20182,-72
2023-01-31 18:08:51,3.40,3.40,3.40,99.90,1028364,28,19913,-73
2023-01-31 18:09:24,3.40,3.40,3.40,99.90,1023974,28,19990,-72
2023-01-31 18:09:55,3.40,3.40,3.40,99.90,1024669,28,20170,-73
2023-01-31 18:10:25,3.40,3.40,3.40,99.90,1020855,29,19914,-73
2023-01-31 18:11:01,3.40,3.40,3.40,99.90,1023789,28,19973,-74
2023-01-31 18:11:32,3.40,3.40,3.40,99.90,1023288,28,19914,-72
2023-01-31 18:12:03,3.40,3.40,3.40,99.90,1027086,28,20872,-74
2023-01-31 18:12:34,3.40,3.40,3.40,99.90,1029610,28,20349,-72
2023-01-31 18:13:05,3.40,3.40,3.40,99.90,1023821,28,19914,-72
2023-01-31 18:13:36,3.40,3.40,3.40,99.90,1024294,28,20368,-74
2023-01-31 18:14:07,3.40,3.40,3.40,99.90,1021055,28,19915,-74
2023-01-31 18:14:37,3.40,3.40,3.40,99.90,1023533,28,20376,-73
2023-01-31 18:15:08,3.40,3.40,3.40,99.90,1027331,28,19910,-73
2023-01-31 18:15:39,3.40,3.40,3.40,99.90,1028953,28,19917,-73
2023-01-31 18:16:11,3.30,3.30,3.30,99.90,1026419,28,20489,-73
2023-01-31 18:16:42,3.30,3.30,3.30,99.90,1025133,28,19924,-75
2023-01-31 18:17:13,3.40,3.40,3.40,99.90,1026227,28,20268,-74
2023-01-31 18:17:43,3.30,3.30,3.30,99.90,1029086,28,19922,-74
2023-01-31 18:18:14,3.30,3.30,3.30,99.90,1028886,28,20179,-73
2023-01-31 18:18:44,3.40,3.40,3.40,99.90,1026160,28,20326,-73
2023-01-31 18:19:15,3.40,3.40,3.40,99.90,1028968,28,19960,-72
2023-01-31 18:19:46,3.40,3.40,3.40,99.90,1026858,28,20320,-74
2023-01-31 18:20:18,3.30,3.30,3.30,99.90,1024566,28,20263,-73
2023-01-31 18:20:48,3.30,3.30,3.30,99.90,1023067,28,19914,-72
2023-01-31 18:21:20,3.30,3.30,3.30,99.90,1024526,28,19914,-74
2023-01-31 18:21:51,3.30,3.30,3.30,99.90,1025459,28,19918,-74
2023-01-31 18:22:22,3.40,3.40,3.40,99.90,1027460,28,20269,-72
2023-01-31 18:22:53,3.30,3.30,3.30,99.90,1026704,28,19910,-75
2023-01-31 18:23:23,3.30,3.30,3.30,99.90,1028787,28,19985,-73
2023-01-31 18:23:55,3.30,3.30,3.30,99.90,1026777,28,20008,-73
2023-01-31 18:24:26,3.40,3.40,3.40,99.90,1026929,28,19913,-74
2023-01-31 18:24:56,3.30,3.30,3.30,99.90,1029011,28,20073,-74
2023-01-31 18:25:28,3.30,3.30,3.30,99.90,1027087,28,20004,-73
2023-01-31 18:25:58,3.40,3.40,3.40,99.90,1026986,28,19921,-74
2023-01-31 18:26:29,3.30,3.30,3.30,99.90,1027375,28,20612,-72
2023-01-31 18:27:00,3.40,3.40,3.40,99.90,1029292,28,20304,-73
2023-01-31 18:27:30,3.40,3.40,3.40,99.90,1026749,28,19934,-73
2023-01-31 18:28:01,3.40,3.40,3.40,99.90,1029021,28,19936,-73
2023-01-31 18:28:31,3.40,3.40,3.40,99.90,1026053,28,19937,-74
2023-01-31 18:29:02,3.40,3.40,3.40,99.90,1026045,28,20161,-73
2023-01-31 18:29:33,3.40,3.40,3.40,99.90,1025601,28,19921,-73
2023-01-31 18:30:04,3.40,3.40,3.40,99.90,1025529,28,20090,-74
2023-01-31 18:30:35,3.40,3.40,3.40,99.90,1026603,28,19921,-72
2023-01-31 18:31:12,3.40,3.40,3.40,99.90,1028956,28,20047,-72
2023-01-31 18:31:43,3.40,3.40,3.40,99.90,1024543,28,20281,-75
2023-01-31 18:32:13,3.40,3.40,3.40,99.90,1023659,28,19929,-73
2023-01-31 18:32:44,3.40,3.40,3.40,99.90,1021853,28,20001,-74
2023-01-31 18:33:15,3.30,3.30,3.30,99.90,1018661,28,19945,-73
2023-01-31 18:33:46,3.30,3.30,3.30,99.90,1025161,28,20432,-72
2023-01-31 18:34:16,3.30,3.30,3.30,99.90,1020750,28,20156,-74
2023-01-31 18:34:47,3.30,3.30,3.30,99.90,1025626,28,19984,-73
2023-01-31 18:35:20,3.30,3.30,3.30,99.90,1022722,28,20369,-73
2023-01-31 18:35:54,3.30,3.30,3.30,99.90,1026537,28,19933,-72
2023-01-31 18:36:25,3.30,3.30,3.30,99.90,1028782,28,19922,-72
2023-01-31 18:36:55,3.30,3.30,3.30,99.90,1028872,28,20452,-72
2023-01-31 18:37:27,3.30,3.30,3.30,99.90,1022737,28,19949,-74
2023-01-31 18:38:01,3.30,3.30,3.30,99.90,1023007,28,19919,-73
2023-01-31 18:38:33,3.30,3.30,3.30,99.90,1025198,28,20424,-74
2023-01-31 18:39:04,3.30,3.30,3.30,99.90,1023292,28,20349,-72
2023-01-31 18:39:35,3.30,3.30,3.30,99.90,1024161,28,19914,-73
2023-01-31 18:40:06,3.30,3.30,3.30,99.90,1023109,28,19930,-74
2023-01-31 18:40:38,3.30,3.30,3.30,99.90,1023273,28,20005,-73
2023-01-31 18:41:10,3.30,3.30,3.30,99.90,1018396,28,19976,-73
2023-01-31 18:41:41,3.30,3.30,3.30,99.90,1017881,28,20262,-73
2023-01-31 18:42:11,3.30,3.30,3.30,99.90,1019356,28,19921,-73
2023-01-31 18:42:42,3.30,3.30,3.30,99.90,1022565,28,19944,-72
2023-01-31 18:43:13,3.30,3.30,3.30,99.90,1023311,28,19949,-74
2023-01-31 18:43:44,3.30,3.30,3.30,99.90,1016883,28,20272,-72
2023-01-31 18:44:14,3.30,3.30,3.30,99.90,1019080,28,19919,-72
2023-01-31 18:44:45,3.30,3.30,3.30,99.90,1019299,28,20448,-73
2023-01-31 18:45:16,3.30,3.30,3.30,99.90,1021322,28,19918,-73
2023-01-31 18:45:47,3.30,3.30,3.30,99.90,1022360,28,19993,-72
2023-01-31 18:46:18,3.30,3.30,3.30,99.90,1018026,29,20288,-72
2023-01-31 18:46:49,3.30,3.30,3.30,99.90,1019726,28,19915,-73
2023-01-31 18:47:22,3.40,3.40,3.40,99.90,1018422,28,20001,-72
2023-01-31 18:47:52,3.30,3.30,3.30,99.90,1022744,28,19910,-72
2023-01-31 18:48:23,3.30,3.30,3.30,99.90,1024767,28,20707,-73
2023-01-31 18:48:54,3.30,3.30,3.30,99.90,1025281,28,20532,-74
2023-01-31 18:49:24,3.30,3.30,3.30,99.90,1027769,28,19906,-73
2023-01-31 18:49:55,3.30,3.30,3.30,99.90,1026634,28,19923,-73
2023-01-31 18:50:25,3.30,3.30,3.30,99.90,1027589,28,20277,-73
2023-01-31 18:51:05,3.30,3.30,3.30,99.90,1028840,28,19914,-73
2023-01-31 18:51:36,3.30,3.30,3.30,99.90,1023800,28,19907,-74
2023-01-31 18:52:07,3.30,3.30,3.30,99.90,1023315,28,19960,-75
2023-01-31 18:52:42,3.30,3.30,3.30,99.90,1025410,28,19951,-73
2023-01-31 18:53:13,3.30,3.30,3.30,99.90,1002715,28,19972,-71
2023-01-31 18:53:44,3.30,3.30,3.30,99.90,1028474,28,19910,-73
2023-01-31 18:54:15,3.30,3.30,3.30,99.90,1022351,28,20026,-73
2023-01-31 18:54:48,3.30,3.30,3.30,99.90,1022817,28,19961,-73
2023-01-31 18:55:19,3.30,3.30,3.30,99.90,1022538,28,20409,-72
2023-01-31 18:55:57,3.20,3.20,3.20,99.90,1025174,28,19929,-73
2023-01-31 18:56:27,3.20,3.20,3.20,99.90,1027788,28,19916,-73
2023-01-31 18:56:58,3.30,3.30,3.30,99.90,1025998,28,20295,-73
2023-01-31 18:57:29,3.20,3.20,3.20,99.90,1020827,28,19921,-73
2023-01-31 18:57:59,3.20,3.20,3.20,99.90,1019637,29,20243,-74
2023-01-31 18:58:34,3.30,3.30,3.30,99.90,1019078,28,20021,-73
2023-01-31 18:59:04,3.30,3.30,3.30,99.90,1015945,29,20002,-73
2023-01-31 18:59:35,3.30,3.30,3.30,99.90,1018168,28,19921,-73
2023-01-31 19:00:06,3.30,3.30,3.30,99.90,1022462,28,19960,-76
2023-01-31 19:00:37,3.30,3.30,3.30,99.90,1024534,28,19977,-73
2023-01-31 19:01:09,3.30,3.30,3.30,99.90,1023365,28,20327,-73
2023-01-31 19:01:41,3.30,3.30,3.30,99.90,1023528,28,20500,-74
2023-01-31 19:02:11,3.30,3.30,3.30,99.90,1022078,28,19949,-74
2023-01-31 19:02:50,3.30,3.30,3.30,99.90,1022795,28,19921,-74
2023-01-31 19:03:20,3.30,3.30,3.30,99.90,1028286,28,19922,-73
2023-01-31 19:03:52,3.30,3.30,3.30,99.90,1026418,28,19969,-72
2023-01-31 19:04:23,3.30,3.30,3.30,99.90,1026754,28,19910,-74
2023-01-31 19:04:53,3.30,3.30,3.30,99.90,1026673,28,20385,-72
2023-01-31 19:05:24,3.30,3.30,3.30,99.90,1026195,28,19918,-75
2023-01-31 19:05:55,3.30,3.30,3.30,99.90,1020905,28,19917,-74
2023-01-31 19:06:34,3.30,3.30,3.30,99.90,1023927,28,20006,-72
2023-01-31 19:07:05,3.40,3.40,3.40,99.90,1023816,28,20367,-73
2023-01-31 19:07:36,3.30,3.30,3.30,99.90,1028061,28,19972,-73
2023-01-31 19:08:06,3.30,3.30,3.30,99.90,1024610,28,20409,-73
2023-01-31 19:08:37,3.30,3.30,3.30,99.90,1026084,28,20361,-73
2023-01-31 19:09:08,3.30,3.30,3.30,99.90,1027233,28,19909,-75
2023-01-31 19:09:38,3.30,3.30,3.30,99.90,1025543,28,19915,-74
2023-01-31 19:10:09,3.30,3.30,3.30,99.90,1022552,28,19918,-73
2023-01-31 19:10:40,3.30,3.30,3.30,99.90,1022204,28,20378,-73
2023-01-31 19:11:12,3.30,3.30,3.30,99.90,1022941,28,19914,-73
2023-01-31 19:11:44,3.30,3.30,3.30,99.90,1028631,28,20299,-73
2023-01-31 19:12:14,3.30,3.30,3.30,99.90,1027439,28,19913,-73
2023-01-31 19:12:46,3.30,3.30,3.30,99.90,1027008,28,20344,-73
2023-01-31 19:13:16,3.30,3.30,3.30,99.90,1030423,28,19932,-73
2023-01-31 19:13:47,3.30,3.30,3.30,99.90,1027079,28,20383,-73
2023-01-31 19:14:18,3.30,3.30,3.30,99.90,1024916,28,20459,-73
2023-01-31 19:14:49,3.30,3.30,3.30,99.90,1027211,28,20382,-73
2023-01-31 19:15:20,3.30,3.30,3.30,99.90,1026234,28,19941,-74
2023-01-31 19:15:51,3.30,3.30,3.30,99.90,1027539,28,20258,-72
2023-01-31 19:16:23,3.30,3.30,3.30,99.90,1028663,28,20192,-72
2023-01-31 19:16:53,3.30,3.30,3.30,99.90,1023157,28,19912,-74
2023-01-31 19:17:24,3.30,3.30,3.30,99.90,1023811,28,20376,-74
2023-01-31 19:17:55,3.30,3.30,3.30,99.90,1020904,28,20431,-72
2023-01-31 19:18:26,3.30,3.30,3.30,99.90,1023364,28,19957,-73
2023-01-31 19:18:56,3.40,3.40,3.40,99.90,1027809,28,19920,-73
2023-01-31 19:19:27,3.30,3.30,3.30,99.90,1026857,28,19913,-73
2023-01-31 19:19:58,3.30,3.30,3.30,99.90,1030548,28,20601,-73
2023-01-31 19:20:29,3.30,3.30,3.30,99.90,1028925,28,19910,-75
2023-01-31 19:21:00,3.30,3.30,3.30,99.90,1025260,28,19957,-73
2023-01-31 19:21:31,3.30,3.30,3.30,99.90,1026900,28,20133,-74
2023-01-31 19:22:02,3.30,3.30,3.30,99.90,1023686,28,20280,-73
2023-01-31 19:22:32,3.30,3.30,3.30,99.90,1027818,28,19918,-72
2023-01-31 19:23:03,3.30,3.30,3.30,99.90,1027186,28,19910,-73
2023-01-31 19:23:34,3.40,3.40,3.40,99.90,1026705,28,19940,-74
2023-01-31 19:24:06,3.30,3.30,3.30,99.90,1028018,28,20329,-74
2023-01-31 19:24:37,3.30,3.30,3.30,99.90,1026461,28,20009,-74
2023-01-31 19:25:09,3.40,3.40,3.40,99.90,1027123,28,20296,-74
2023-01-31 19:25:40,3.30,3.30,3.30,99.90,1025034,28,20634,-72
2023-01-31 19:26:11,3.30,3.30,3.30,99.90,1022746,28,19924,-72
2023-01-31 19:26:42,3.40,3.40,3.40,99.90,1025683,28,19922,-73
2023-01-31 19:27:13,3.40,3.40,3.40,99.90,1017374,28,19910,-73
2023-01-31 19:27:44,3.40,3.40,3.40,99.90,1019055,29,19915,-71
2023-01-31 19:28:14,3.40,3.40,3.40,99.90,1018580,29,20058,-72
2023-01-31 19:28:45,3.40,3.40,3.40,99.90,1020211,28,20341,-73
2023-01-31 19:29:16,3.40,3.40,3.40,99.90,1029081,28,19918,-72
2023-01-31 19:29:47,3.40,3.40,3.40,99.90,1026973,28,19937,-73
2023-01-31 19:30:21,3.40,3.40,3.40,99.90,1026581,28,20002,-73
2023-01-31 19:30:52,3.30,3.30,3.30,99.90,1026183,28,20051,-73
2023-01-31 19:31:23,3.40,3.40,3.40,99.90,1029479,28,20391,-73
2023-01-31 19:31:54,3.40,3.40,3.40,99.90,1023324,28,19914,-72
2023-01-31 19:32:28,3.40,3.40,3.40,99.90,1024463,28,20029,-72
2023-01-31 19:32:58,3.40,3.40,3.40,99.90,1026337,28,19914,-72
2023-01-31 19:33:29,3.40,3.40,3.40,99.90,1022298,28,19918,-73
2023-01-31 19:34:01,3.40,3.40,3.40,99.90,1031147,28,19985,-73
2023-01-31 19:34:32,3.40,3.40,3.40,99.90,1031425,28,19995,-72
2023-01-31 19:35:03,3.40,3.40,3.40,99.90,1028790,28,19910,-72
2023-01-31 19:35:34,3.40,3.40,3.40,99.90,1030299,28,19910,-72
2023-01-31 19:36:11,3.40,3.40,3.40,99.90,1033472,28,19914,-73
2023-01-31 19:36:45,3.40,3.40,3.40,99.90,1023786,28,19953,-72
2023-01-31 19:37:15,3.40,3.40,3.40,99.90,1027698,28,20083,-72
2023-01-31 19:37:46,3.40,3.40,3.40,99.90,1023317,28,19924,-73
2023-01-31 19:38:17,3.40,3.40,3.40,99.90,1024278,28,19910,-74
2023-01-31 19:38:48,3.40,3.40,3.40,99.90,1026502,28,20355,-74
2023-01-31 19:39:18,3.40,3.40,3.40,99.90,1030872,28,19921,-74
2023-01-31 19:39:49,3.40,3.40,3.40,99.90,1030271,28,19930,-73
2023-01-31 19:40:20,3.40,3.40,3.40,99.90,1028964,28,19925,-73
2023-01-31 19:40:51,3.40,3.40,3.40,99.90,1028039,28,19925,-72
2023-01-31 19:41:23,3.40,3.40,3.40,99.90,1024879,28,20443,-73
2023-01-31 19:41:53,3.40,3.40,3.40,99.90,1024605,28,20392,-73
2023-01-31 19:42:24,3.40,3.40,3.40,99.90,1026802,28,19981,-73
2023-01-31 19:42:55,3.40,3.40,3.40,99.90,1028665,28,19910,-74
2023-01-31 19:43:26,3.40,3.40,3.40,99.90,1029416,28,19921,-74
2023-01-31 19:43:57,3.40,3.40,3.40,99.90,1031375,28,19910,-75
2023-01-31 19:44:28,3.40,3.40,3.40,99.90,1029761,28,20499,-73
2023-01-31 19:44:58,3.40,3.40,3.40,99.90,1033182,28,19967,-72
2023-01-31 19:45:30,3.40,3.40,3.40,99.90,1031546,28,19920,-73
2023-01-31 19:46:00,3.40,3.40,3.40,99.90,1029233,28,19928,-75
2023-01-31 19:46:32,3.40,3.40,3.40,99.90,1031012,28,19918,-74
2023-01-31 19:47:02,3.40,3.40,3.40,99.90,1031303,28,19937,-74
2023-01-31 19:47:33,3.40,3.40,3.40,99.90,1029860,28,19921,-73
2023-01-31 19:48:04,3.40,3.40,3.40,99.90,1031270,28,20136,-73
2023-01-31 19:48:34,3.40,3.40,3.40,99.90,1029292,28,19917,-72
2023-01-31 19:49:05,3.40,3.40,3.40,99.90,1029844,28,19909,-74
2023-01-31 19:49:35,3.40,3.40,3.40,99.90,1025107,28,19941,-75
2023-01-31 19:50:06,3.40,3.40,3.40,99.90,1026878,28,19910,-75
2023-01-31 19:50:37,3.50,3.50,3.50,99.90,1030489,28,19914,-73
2023-01-31 19:51:12,3.50,3.50,3.50,99.90,1028136,28,20344,-73
2023-01-31 19:51:43,3.50,3.50,3.50,99.90,1029595,28,19922,-73
2023-01-31 19:52:14,3.50,3.50,3.50,99.90,1029776,28,20478,-73
2023-01-31 19:52:44,3.50,3.50,3.50,99.90,1024171,28,19906,-72
2023-01-31 19:53:15,3.50,3.50,3.50,99.90,1023258,28,19910,-73
2023-01-31 19:53:46,3.50,3.50,3.50,99.90,1024756,28,20340,-72
2023-01-31 19:54:18,3.40,3.40,3.40,99.90,1022904,28,19918,-73
2023-01-31 19:54:49,3.50,3.50,3.50,99.90,1028921,28,19906,-73
2023-01-31 19:55:21,3.50,3.50,3.50,99.90,1029044,28,19906,-75
2023-01-31 19:55:55,3.50,3.50,3.50,99.90,1028253,28,19914,-72
2023-01-31 19:56:26,3.50,3.50,3.50,99.90,1030166,28,19929,-74
2023-01-31 19:56:56,3.40,3.40,3.40,99.90,1024526,28,19968,-73
2023-01-31 19:57:27,3.50,3.50,3.50,99.90,1029094,28,19910,-72
2023-01-31 19:57:58,3.40,3.40,3.40,99.90,1027945,28,19910,-72
2023-01-31 19:58:32,3.40,3.40,3.40,99.90,1024415,28,20481,-73
2023-01-31 19:59:04,3.40,3.40,3.40,99.90,1022703,28,19910,-72
2023-01-31 19:59:35,3.40,3.40,3.40,99.90,1022186,28,19919,-74
2023-01-31 20:00:06,3.50,3.50,3.50,99.90,1024649,28,20631,-72
2023-01-31 20:00:37,3.40,3.40,3.40,99.90,1022206,28,19918,-73
2023-01-31 20:01:12,3.50,3.50,3.50,99.90,1024016,28,20349,-73
2023-01-31 20:01:42,3.50,3.50,3.50,99.90,1026570,28,19980,-73
2023-01-31 20:02:13,3.40,3.40,3.40,99.90,1027910,28,20088,-71
2023-01-31 20:02:44,3.40,3.40,3.40,99.90,1026678,28,19917,-71
2023-01-31 20:03:14,3.40,3.40,3.40,99.90,1027487,28,19985,-71
2023-01-31 20:03:45,3.40,3.40,3.40,99.90,1028894,28,19917,-73
2023-01-31 20:04:16,3.40,3.40,3.40,99.90,1025841,28,19962,-73
2023-01-31 20:04:46,3.40,3.40,3.40,99.90,1028941,28,20016,-75
2023-01-31 20:05:17,3.50,3.50,3.50,99.90,1026701,28,19967,-73
2023-01-31 20:05:47,3.50,3.50,3.50,99.90,1028404,28,20030,-73
2023-01-31 20:06:24,3.50,3.50,3.50,99.90,1026409,28,19913,-72
2023-01-31 20:06:55,3.50,3.50,3.50,99.90,1028745,28,19956,-73
2023-01-31 20:07:25,3.50,3.50,3.50,99.90,1026643,28,20388,-74
2023-01-31 20:07:56,3.40,3.40,3.40,99.90,1028449,28,20297,-74
2023-01-31 20:08:27,3.40,3.40,3.40,99.90,1026660,28,19910,-74
2023-01-31 20:08:58,3.40,3.40,3.40,99.90,1029170,28,20004,-73
2023-01-31 20:09:29,3.40,3.40,3.40,99.90,1025897,28,20009,-74
2023-01-31 20:10:00,3.40,3.40,3.40,99.90,1028173,28,20277,-73
2023-01-31 20:10:30,3.40,3.40,3.40,99.90,1025360,28,20367,-73
2023-01-31 20:11:01,3.40,3.40,3.40,99.90,1025899,28,19929,-72
2023-01-31 20:11:33,3.40,3.40,3.40,99.90,1028141,28,19910,-74
2023-01-31 20:12:04,3.40,3.40,3.40,99.90,1029655,28,20392,-73
2023-01-31 20:12:34,3.50,3.50,3.50,99.90,1025503,28,19957,-73
2023-01-31 20:13:05,3.40,3.40,3.40,99.90,1019943,28,20257,-75
2023-01-31 20:13:36,3.40,3.40,3.40,99.90,1020319,28,20429,-73
2023-01-31 20:14:06,3.40,3.40,3.40,99.90,1021697,28,19914,-72
2023-01-31 20:14:37,3.40,3.40,3.40,99.90,1029140,28,20328,-73
2023-01-31 20:15:08,3.40,3.40,3.40,99.90,1028564,28,20091,-73
2023-01-31 20:15:38,3.40,3.40,3.40,99.90,1024570,28,20055,-73
2023-01-31 20:16:10,3.40,3.40,3.40,99.90,1025260,28,20000,-73
2023-01-31 20:16:41,3.40,3.40,3.40,99.90,1025149,28,19952,-73
2023-01-31 20:17:12,3.50,3.50,3.50,99.90,1022340,28,20305,-73
2023-01-31 20:17:42,3.40,3.40,3.40,99.90,1028694,28,20270,-73
2023-01-31 20:18:13,3.40,3.40,3.40,99.90,1020566,28,19911,-74
2023-01-31 20:18:43,3.40,3.40,3.40,99.90,1024462,28,20392,-74
2023-01-31 20:19:14,3.40,3.40,3.40,99.90,1020792,28,19914,-74
2023-01-31 20:19:44,3.40,3.40,3.40,99.90,1021734,28,19995,-74
2023-01-31 20:20:15,3.40,3.40,3.40,99.90,1024196,28,20184,-74
2023-01-31 20:20:46,3.40,3.40,3.40,99.90,1028212,28,19916,-74
2023-01-31 20:21:17,3.40,3.40,3.40,99.90,1029823,28,20029,-74
2023-01-31 20:21:48,3.40,3.40,3.40,99.90,1025012,28,20116,-74
2023-01-31 20:22:21,3.40,3.40,3.40,99.90,1020102,28,20259,-73
2023-01-31 20:22:52,3.40,3.40,3.40,99.90,1023120,28,20462,-74
2023-01-31 20:23:23,3.40,3.40,3.40,99.90,1022625,28,19910,-73
2023-01-31 20:23:54,3.30,3.30,3.30,99.90,1021231,28,19911,-73
2023-01-31 20:24:25,3.30,3.30,3.30,99.90,1026787,28,19933,-73
2023-01-31 20:24:56,3.40,3.40,3.40,99.90,1022956,28,20710,-73
2023-01-31 20:25:26,3.30,3.30,3.30,99.90,1016629,28,20377,-72
2023-01-31 20:25:57,3.30,3.30,3.30,99.90,1025223,28,19910,-73
2023-01-31 20:26:28,3.30,3.30,3.30,99.90,1029485,28,19909,-73
2023-01-31 20:26:59,3.30,3.30,3.30,99.90,1027206,28,19925,-72
2023-01-31 20:27:32,3.30,3.30,3.30,99.90,1031163,28,19992,-74
2023-01-31 20:28:03,3.40,3.40,3.40,99.90,1026405,28,20017,-74
2023-01-31 20:28:33,3.30,3.30,3.30,99.90,1029555,28,19992,-74
2023-01-31 20:29:04,3.40,3.40,3.40,99.90,1027481,28,20110,-73
2023-01-31 20:29:35,3.30,3.30,3.30,99.90,1027286,28,19924,-74
2023-01-31 20:30:06,3.30,3.30,3.30,99.90,1025167,28,19965,-73
2023-01-31 20:30:36,3.30,3.30,3.30,99.90,1024147,28,19936,-74
2023-01-31 20:31:08,3.40,3.40,3.40,99.90,1021475,28,20375,-74
2023-01-31 20:31:38,3.30,3.30,3.30,99.90,1019898,28,19922,-73
2023-01-31 20:32:12,3.40,3.40,3.40,99.90,1023739,28,19918,-73
2023-01-31 20:32:42,3.40,3.40,3.40,99.90,1026988,28,20337,-74
2023-01-31 20:33:14,3.40,3.40,3.40,99.90,1028393,28,19914,-73
2023-01-31 20:33:44,3.40,3.40,3.40,99.90,1029891,28,19924,-73
2023-01-31 20:34:15,3.40,3.40,3.40,99.90,1028112,28,19910,-74
2023-01-31 20:34:46,3.40,3.40,3.40,99.90,1029165,28,19914,-73
2023-01-31 20:35:16,3.40,3.40,3.40,99.90,1023634,28,19913,-76
2023-01-31 20:35:47,3.40,3.40,3.40,99.90,1026237,28,19910,-73
2023-01-31 20:36:17,3.40,3.40,3.40,99.90,1024934,28,19957,-74
2023-01-31 20:36:48,3.40,3.40,3.40,99.90,1022597,29,19990,-74
2023-01-31 20:37:19,3.30,3.30,3.30,99.90,1027450,28,19933,-73
2023-01-31 20:37:49,3.30,3.30,3.30,99.90,1026029,28,19917,-74
2023-01-31 20:38:20,3.30,3.30,3.30,99.90,1024698,28,19997,-75
2023-01-31 20:38:51,3.40,3.40,3.40,99.90,1030056,28,20008,-74
2023-01-31 20:39:23,3.40,3.40,3.40,99.90,1027713,28,20320,-74
2023-01-31 20:39:54,3.40,3.40,3.40,99.90,1030160,28,20268,-73
2023-01-31 20:40:24,3.40,3.40,3.40,99.90,1029860,28,20325,-72
2023-01-31 20:40:55,3.40,3.40,3.40,99.90,1029728,28,19917,-73
2023-01-31 20:41:26,3.40,3.40,3.40,99.90,1027742,28,19914,-73
2023-01-31 20:41:56,3.40,3.40,3.40,99.90,1031176,28,19910,-73
2023-01-31 20:42:27,3.40,3.40,3.40,99.90,1026964,28,19945,-74
2023-01-31 20:42:57,3.40,3.40,3.40,99.90,1027865,28,19944,-74
2023-01-31 20:43:28,3.40,3.40,3.40,99.90,1026805,28,20124,-73
2023-01-31 20:43:59,3.40,3.40,3.40,99.90,1027062,28,19910,-73
2023-01-31 20:44:29,3.40,3.40,3.40,99.90,1026503,28,20009,-73
2023-01-31 20:45:00,3.40,3.40,3.40,99.90,1025567,28,20350,-73
2023-01-31 20:45:31,3.40,3.40,3.40,99.90,1023486,28,19914,-73
2023-01-31 20:46:05,3.40,3.40,3.40,99.90,1025500,28,19907,-73
2023-01-31 20:46:36,3.40,3.40,3.40,99.90,1023037,29,19968,-73
2023-01-31 20:47:07,3.40,3.40,3.40,99.90,1024557,28,20343,-74
2023-01-31 20:47:37,3.40,3.40,3.40,99.90,1029627,28,20361,-74
2023-01-31 20:48:08,3.40,3.40,3.40,99.90,1027976,28,19967,-73
2023-01-31 20:48:39,3.40,3.40,3.40,99.90,1029604,28,20016,-73
2023-01-31 20:49:10,3.40,3.40,3.40,99.90,1021592,29,19945,-74
2023-01-31 20:49:40,3.40,3.40,3.40,99.90,1023468,28,19925,-73
2023-01-31 20:50:11,3.40,3.40,3.40,99.90,1017592,28,19910,-74
2023-01-31 20:50:42,3.40,3.40,3.40,99.90,1021213,28,20297,-73
2023-01-31 20:51:13,3.40,3.40,3.40,99.90,1022130,28,19906,-74
2023-01-31 20:51:43,3.40,3.40,3.40,99.90,1022304,28,20280,-73
2023-01-31 20:52:14,3.40,3.40,3.40,99.90,1027212,28,19906,-73
2023-01-31 20:52:55,3.40,3.40,3.40,99.90,1015651,28,20480,-70
2023-01-31 20:53:27,3.40,3.40,3.40,99.90,1029938,28,19906,-72
2023-01-31 20:53:58,3.40,3.40,3.40,99.90,1027972,28,19918,-73
2023-01-31 20:54:32,3.40,3.40,3.40,99.90,1028431,28,19975,-73
2023-01-31 20:55:03,3.40,3.40,3.40,99.90,1025335,28,20304,-73
2023-01-31 20:55:34,3.50,3.50,3.50,99.90,1022213,28,19906,-72
2023-01-31 20:56:06,3.40,3.40,3.40,99.90,1022264,28,19921,-72
2023-01-31 20:56:37,3.40,3.40,3.40,99.90,1025450,28,19973,-73
2023-01-31 20:57:08,3.40,3.40,3.40,99.90,1024810,28,20807,-73
2023-01-31 20:57:38,3.40,3.40,3.40,99.90,1030009,28,20276,-73
2023-01-31 20:58:09,3.40,3.40,3.40,99.90,1027781,28,20005,-73
2023-01-31 20:58:40,3.40,3.40,3.40,99.90,1029626,28,20140,-72
2023-01-31 20:59:11,3.40,3.40,3.40,99.90,1023870,28,19909,-74
2023-01-31 20:59:41,3.40,3.40,3.40,99.90,1026036,28,20344,-72
2023-01-31 21:00:12,3.40,3.40,3.40,99.90,1027598,28,20358,-72
2023-01-31 21:00:42,3.40,3.40,3.40,99.90,1027357,28,20082,-73
2023-01-31 21:01:14,3.40,3.40,3.40,99.90,1030009,28,20888,-73
2023-01-31 21:01:45,3.40,3.40,3.40,99.90,1027752,28,19914,-72
2023-01-31 21:02:16,3.40,3.40,3.40,99.90,1029599,28,19977,-74
2023-01-31 21:02:47,3.40,3.40,3.40,99.90,1027987,28,19975,-73
2023-01-31 21:03:18,3.40,3.40,3.40,99.90,1030237,28,20236,-73
2023-01-31 21:03:50,3.40,3.40,3.40,99.90,1027984,28,20439,-73
2023-01-31 21:04:21,3.40,3.40,3.40,99.90,1027835,28,19925,-73
2023-01-31 21:04:52,3.40,3.40,3.40,99.90,1029733,28,19919,-73
2023-01-31 21:05:23,3.40,3.40,3.40,99.90,1028135,28,20384,-74
2023-01-31 21:05:55,3.40,3.40,3.40,99.90,1027614,28,19976,-73
2023-01-31 21:06:26,3.40,3.40,3.40,99.90,1025819,28,19922,-74
2023-01-31 21:06:57,3.40,3.40,3.40,99.90,1026696,28,19953,-73
2023-01-31 21:07:27,3.40,3.40,3.40,99.90,1028495,28,20004,-72
2023-01-31 21:07:58,3.40,3.40,3.40,99.90,1030025,28,19930,-72
2023-01-31 21:08:30,3.40,3.40,3.40,99.90,1027366,28,19968,-71
2023-01-31 21:09:01,3.40,3.40,3.40,99.90,1020839,29,19921,-73
2023-01-31 21:09:31,3.40,3.40,3.40,99.90,1021195,29,19949,-74
2023-01-31 21:10:02,3.40,3.40,3.40,99.90,1019228,28,20016,-72
2023-01-31 21:10:33,3.40,3.40,3.40,99.90,1025987,28,20000,-75
2023-01-31 21:11:06,3.40,3.40,3.40,99.90,1030721,28,19932,-73
2023-01-31 21:11:36,3.40,3.40,3.40,99.90,1028832,28,19945,-72
2023-01-31 21:12:07,3.40,3.40,3.40,99.90,1030059,28,19922,-72
2023-01-31 21:12:37,3.40,3.40,3.40,99.90,1029535,28,19913,-74
2023-01-31 21:13:08,3.40,3.40,3.40,99.90,1023264,28,19918,-73
2023-01-31 21:13:40,3.40,3.40,3.40,99.90,1025217,28,19947,-72
2023-01-31 21:14:10,3.40,3.40,3.40,99.90,1028409,28,19964,-73
2023-01-31 21:14:41,3.40,3.40,3.40,99.90,1020964,28,20032,-73
2023-01-31 21:15:11,3.40,3.40,3.40,99.90,1021158,28,19976,-72
2023-01-31 21:15:45,3.40,3.40,3.40,99.90,1023640,28,20043,-74
2023-01-31 21:16:17,3.40,3.40,3.40,99.90,1025152,28,20033,-72
2023-01-31 21:16:47,3.40,3.40,3.40,99.90,1029837,28,20005,-74
2023-01-31 21:17:18,3.40,3.40,3.40,99.90,1029088,28,19910,-73
2023-01-31 21:17:49,3.40,3.40,3.40,99.90,1030025,28,19940,-73
2023-01-31 21:18:20,3.40,3.40,3.40,99.90,1027368,28,20658,-73
2023-01-31 21:18:51,3.40,3.40,3.40,99.90,1028969,28,19926,-72
2023-01-31 21:19:21,3.40,3.40,3.40,99.90,1027885,28,20008,-75
2023-01-31 21:19:52,3.40,3.40,3.40,99.90,1027703,28,19913,-73
2023-01-31 21:20:22,3.40,3.40,3.40,99.90,1021865,28,19981,-73
2023-01-31 21:20:53,3.40,3.40,3.40,99.90,1021335,28,20173,-74
2023-01-31 21:21:24,3.40,3.40,3.40,99.90,1024720,28,19941,-72
2023-01-31 21:21:55,3.40,3.40,3.40,99.90,1024137,28,19910,-72
2023-01-31 21:22:25,3.40,3.40,3.40,99.90,1027128,28,19918,-74
2023-01-31 21:22:56,3.40,3.40,3.40,99.90,1029121,28,20230,-72
2023-01-31 21:23:26,3.40,3.40,3.40,99.90,1027636,28,20277,-73
2023-01-31 21:23:57,3.40,3.40,3.40,99.90,1024789,28,20393,-73
2023-01-31 21:24:28,3.40,3.40,3.40,99.90,1030189,28,19925,-73
2023-01-31 21:24:59,3.40,3.40,3.40,99.90,1027788,28,19965,-73
2023-01-31 21:25:30,3.40,3.40,3.40,99.90,1028951,28,19926,-72
2023-01-31 21:26:01,3.40,3.40,3.40,99.90,1028518,28,19917,-73
2023-01-31 21:26:32,3.40,3.40,3.40,99.90,1028626,28,19944,-72
2023-01-31 21:27:03,3.40,3.40,3.40,99.90,1027443,28,19941,-73
2023-01-31 21:27:33,3.40,3.40,3.40,99.90,1026910,28,19918,-74
2023-01-31 21:28:04,3.40,3.40,3.40,99.90,1029099,28,19913,-72
2023-01-31 21:28:35,3.40,3.40,3.40,99.90,1027747,28,19983,-74
2023-01-31 21:29:06,3.40,3.40,3.40,99.90,1029075,28,20095,-72
2023-01-31 21:29:36,3.40,3.40,3.40,99.90,1028755,28,19918,-72
2023-01-31 21:30:07,3.40,3.40,3.40,99.90,1027356,28,19909,-74
2023-01-31 21:30:38,3.40,3.40,3.40,99.90,1025462,28,19981,-73
2023-01-31 21:31:16,3.40,3.40,3.40,99.90,1025683,28,19970,-73
2023-01-31 21:31:47,3.40,3.40,3.40,99.90,1025153,28,20706,-72
2023-01-31 21:32:17,3.40,3.40,3.40,99.90,1021463,28,19994,-72
2023-01-31 21:32:48,3.40,3.40,3.40,99.90,1022856,28,19915,-72
2023-01-31 21:33:19,3.40,3.40,3.40,99.90,1022914,28,20046,-72
2023-01-31 21:33:51,3.40,3.40,3.40,99.90,1022109,28,20423,-73
2023-01-31 21:34:25,3.30,3.30,3.30,99.90,1023687,28,19913,-72
2023-01-31 21:34:59,3.30,3.30,3.30,99.90,1024669,28,19910,-72
2023-01-31 21:35:30,3.30,3.30,3.30,99.90,1026933,28,19979,-74
2023-01-31 21:36:05,3.30,3.30,3.30,99.90,1029378,28,19914,-73
2023-01-31 21:36:36,3.30,3.30,3.30,99.90,1028642,28,19952,-73
2023-01-31 21:37:06,3.30,3.30,3.30,99.90,1024186,28,19910,-74
2023-01-31 21:37:37,3.30,3.30,3.30,99.90,1026486,28,19993,-72
2023-01-31 21:38:08,3.40,3.40,3.40,99.90,1025834,28,19902,-73
2023-01-31 21:38:38,3.30,3.30,3.30,99.90,1026428,28,19917,-73
2023-01-31 21:39:12,3.30,3.30,3.30,99.90,1029982,28,19906,-72
2023-01-31 21:39:42,3.30,3.30,3.30,99.90,1032172,28,20657,-73
2023-01-31 21:40:13,3.30,3.30,3.30,99.90,1027812,28,19923,-72
2023-01-31 21:40:44,3.30,3.30,3.30,99.90,1032269,28,19995,-72
2023-01-31 21:41:33,3.30,3.30,3.30,99.90,1028586,28,19964,-73
2023-01-31 21:42:18,3.30,3.30,3.30,99.90,1028645,28,20044,-73
2023-01-31 21:42:51,3.30,3.30,3.30,99.90,1030096,28,19997,-73
2023-01-31 21:43:22,3.30,3.30,3.30,99.90,1029133,28,19910,-73
2023-01-31 21:43:53,3.30,3.30,3.30,99.90,1028224,28,19898,-73
2023-01-31 21:44:24,3.30,3.30,3.30,99.90,1026745,28,19918,-74
2023-01-31 21:44:55,3.30,3.30,3.30,99.90,1027221,28,19906,-73
2023-01-31 21:45:40,3.30,3.30,3.30,99.90,1030102,28,19918,-72
2023-01-31 21:46:12,3.30,3.30,3.30,99.90,1028066,28,20356,-73
2023-01-31 21:46:44,3.20,3.20,3.20,99.90,1027435,28,19918,-73
2023-01-31 21:47:15,3.30,3.30,3.30,99.90,1028153,28,20060,-73
2023-01-31 21:48:04,3.20,3.20,3.20,99.90,1027367,28,19988,-72
2023-01-31 21:48:35,3.20,3.20,3.20,99.90,1027018,28,19918,-73
2023-01-31 21:49:06,3.20,3.20,3.20,99.90,1029397,28,20000,-72
2023-01-31 21:49:37,3.20,3.20,3.20,99.90,1027367,28,19925,-73
2023-01-31 21:50:08,3.20,3.20,3.20,99.90,1027719,28,20008,-72
2023-01-31 21:50:38,3.20,3.20,3.20,99.90,1029113,28,19925,-75
2023-01-31 21:51:11,3.20,3.20,3.20,99.90,1026057,28,20301,-73
2023-01-31 21:51:41,3.20,3.20,3.20,99.90,1028944,28,20064,-73
2023-01-31 21:52:12,3.20,3.20,3.20,99.90,1027159,28,20293,-72
2023-01-31 21:52:43,3.20,3.20,3.20,99.90,1027071,28,20012,-73
2023-01-31 21:53:13,3.20,3.20,3.20,99.90,1028644,28,20360,-73
2023-01-31 21:53:44,3.20,3.20,3.20,99.90,1026900,28,20334,-74
2023-01-31 21:54:15,3.20,3.20,3.20,99.90,1026437,28,19928,-73
2023-01-31 21:54:45,3.20,3.20,3.20,99.90,1027221,28,19991,-73
2023-01-31 21:55:16,3.20,3.20,3.20,99.90,1024473,28,20345,-73
2023-01-31 21:55:47,3.20,3.20,3.20,99.90,1021534,28,19918,-73
2023-01-31 21:56:19,3.20,3.20,3.20,99.90,1020921,28,20516,-73
2023-01-31 21:56:49,3.20,3.20,3.20,99.90,1019132,28,19911,-74
2023-01-31 21:57:20,3.20,3.20,3.20,99.90,1022488,28,20002,-74
2023-01-31 21:57:51,3.20,3.20,3.20,99.90,1018343,28,19918,-75
2023-01-31 21:58:22,3.20,3.20,3.20,99.90,1020611,28,19918,-72
2023-01-31 21:58:53,3.20,3.20,3.20,99.90,1024443,28,20461,-73
2023-01-31 21:59:24,3.20,3.20,3.20,99.90,1023150,28,19949,-74
2023-01-31 21:59:55,3.20,3.20,3.20,99.90,1028715,28,20309,-74
2023-01-31 22:00:25,3.20,3.20,3.20,99.90,1027256,28,19914,-74
2023-01-31 22:01:02,3.20,3.20,3.20,99.90,1024665,28,19910,-74
2023-01-31 22:01:33,3.20,3.20,3.20,99.90,1024929,28,19956,-73
2023-01-31 22:02:04,3.20,3.20,3.20,99.90,1022773,28,19950,-72
2023-01-31 22:02:34,3.20,3.20,3.20,99.90,1021524,28,19975,-73
2023-01-31 22:03:05,3.20,3.20,3.20,99.90,1022549,28,19961,-74
2023-01-31 22:03:37,3.20,3.20,3.20,99.90,1022920,28,19914,-75
2023-01-31 22:04:08,3.20,3.20,3.20,99.90,1023063,28,20395,-73
2023-01-31 22:04:38,3.20,3.20,3.20,99.90,1021966,28,20404,-73
2023-01-31 22:05:09,3.20,3.20,3.20,99.90,1025114,28,20003,-72
2023-01-31 22:05:40,3.20,3.20,3.20,99.90,1020710,28,20075,-73
2023-01-31 22:06:11,3.20,3.20,3.20,99.90,1024854,28,19910,-75
2023-01-31 22:06:42,3.20,3.20,3.20,99.90,1022717,28,19926,-75
2023-01-31 22:07:15,3.20,3.20,3.20,99.90,1023845,28,20021,-72
2023-01-31 22:07:45,3.20,3.20,3.20,99.90,1022699,28,19990,-74
2023-01-31 22:08:16,3.20,3.20,3.20,99.90,1023040,28,19987,-73
2023-01-31 22:08:51,3.20,3.20,3.20,99.90,1025101,28,19996,-73
2023-01-31 22:09:21,3.20,3.20,3.20,99.90,1026824,28,20096,-74
2023-01-31 22:09:52,3.20,3.20,3.20,99.90,1027295,28,19998,-74
2023-01-31 22:10:23,3.10,3.10,3.10,99.90,1029220,28,19968,-73
2023-01-31 22:10:58,3.10,3.10,3.10,99.90,1029085,28,19928,-74
2023-01-31 22:11:31,3.20,3.20,3.20,99.90,1027359,28,20222,-74
2023-01-31 22:12:02,3.10,3.10,3.10,99.90,1028850,28,19940,-73
2023-01-31 22:12:33,3.10,3.10,3.10,99.90,1029613,28,20475,-73
2023-01-31 22:13:03,3.10,3.10,3.10,99.90,1029087,28,19924,-75
2023-01-31 22:13:34,3.10,3.10,3.10,99.90,1027205,28,20376,-74
2023-01-31 22:14:06,3.00,3.00,3.00,99.90,1027501,28,19939,-76
2023-01-31 22:14:37,3.00,3.00,3.00,99.90,1029071,28,20392,-74
2023-01-31 22:15:08,3.10,3.10,3.10,99.90,1021610,28,19976,-73
2023-01-31 22:15:39,3.00,3.00,3.00,99.90,1024957,28,20607,-73
2023-01-31 22:16:10,3.00,3.00,3.00,99.90,1019110,28,19911,-73
2023-01-31 22:16:41,3.10,3.10,3.10,99.90,1021281,28,19910,-73
2023-01-31 22:17:12,3.00,3.00,3.00,99.90,1023522,28,19911,-74
2023-01-31 22:17:42,3.10,3.10,3.10,99.90,1025818,28,19914,-73
2023-01-31 22:18:13,3.00,3.00,3.00,99.90,1026570,28,20012,-73
2023-01-31 22:18:44,3.00,3.00,3.00,99.90,1024523,28,19914,-72
2023-01-31 22:19:14,3.00,3.00,3.00,99.90,1024438,28,19965,-75
2023-01-31 22:19:45,3.00,3.00,3.00,99.90,1025027,28,20305,-73
2023-01-31 22:20:16,3.00,3.00,3.00,99.90,1023192,28,20646,-72
2023-01-31 22:20:47,3.00,3.00,3.00,99.90,1027829,28,19925,-73
2023-01-31 22:21:25,3.00,3.00,3.00,99.90,1029331,28,19914,-73
2023-01-31 22:21:57,3.00,3.00,3.00,99.90,1029386,28,19952,-75
2023-01-31 22:22:27,3.10,3.10,3.10,99.90,1024230,28,19969,-73
2023-01-31 22:22:58,3.00,3.00,3.00,99.90,1024993,28,20012,-73
2023-01-31 22:23:29,3.00,3.00,3.00,99.90,1024835,28,20026,-73
2023-01-31 22:24:00,3.10,3.10,3.10,99.90,1026600,28,19913,-72
2023-01-31 22:24:33,3.10,3.10,3.10,99.90,1027413,28,19921,-73
2023-01-31 22:25:04,3.10,3.10,3.10,99.90,1030081,28,20377,-72
2023-01-31 22:25:35,3.10,3.10,3.10,99.90,1022296,28,19942,-75
2023-01-31 22:26:13,3.10,3.10,3.10,99.90,1023484,28,19914,-74
2023-01-31 22:26:43,3.20,3.20,3.20,99.90,1024317,28,19925,-74
2023-01-31 22:27:17,3.10,3.10,3.10,99.90,1028286,28,19929,-75
2023-01-31 22:27:49,3.20,3.20,3.20,99.90,1025452,28,19910,-70
2023-01-31 22:28:20,3.20,3.20,3.20,99.90,1028700,28,19950,-72
2023-01-31 22:28:52,3.20,3.20,3.20,99.90,1023650,28,20072,-74
2023-01-31 22:29:26,3.20,3.20,3.20,99.90,1024796,28,19922,-73
2023-01-31 22:29:56,3.20,3.20,3.20,99.90,1026824,28,19989,-73
2023-01-31 22:30:27,3.30,3.30,3.30,99.90,1026641,28,19910,-72
2023-01-31 22:30:58,3.30,3.30,3.30,99.90,1023730,28,19986,-73
2023-01-31 22:31:29,3.30,3.30,3.30,99.90,1026523,28,19920,-74
2023-01-31 22:32:00,3.30,3.30,3.30,99.90,1019728,28,19918,-73
2023-01-31 22:32:30,3.30,3.30,3.30,99.90,1021296,28,19910,-73
2023-01-31 22:33:01,3.30,3.30,3.30,99.90,1017613,28,19923,-73
2023-01-31 22:33:33,3.30,3.30,3.30,99.90,1018828,28,19917,-74
2023-01-31 22:34:04,3.30,3.30,3.30,99.90,1020735,28,19917,-72
2023-01-31 22:34:35,3.30,3.30,3.30,99.90,1020235,28,20005,-73
2023-01-31 22:35:06,3.30,3.30,3.30,99.90,1023647,28,19906,-74
2023-01-31 22:35:36,3.30,3.30,3.30,99.90,1027123,28,19909,-74
2023-01-31 22:36:08,3.30,3.30,3.30,99.90,1027517,28,20349,-74
2023-01-31 22:36:39,3.30,3.30,3.30,99.90,1028756,28,19910,-74
2023-01-31 22:37:10,3.30,3.30,3.30,99.90,1027175,28,19910,-74
2023-01-31 22:37:40,3.30,3.30,3.30,99.90,1027024,28,19913,-73
2023-01-31 22:38:11,3.30,3.30,3.30,99.90,1029001,28,19997,-73
2023-01-31 22:38:43,3.30,3.30,3.30,99.90,1026941,28,20410,-73
2023-01-31 22:39:14,3.40,3.40,3.40,99.90,1026328,28,20009,-75
2023-01-31 22:39:45,3.30,3.30,3.30,99.90,1018198,29,19914,-73
2023-01-31 22:40:17,3.40,3.40,3.40,99.90,1021550,28,19958,-74
2023-01-31 22:40:48,3.40,3.40,3.40,99.90,1021406,28,20649,-75
2023-01-31 22:41:19,3.40,3.40,3.40,99.90,1026958,28,19989,-73
2023-01-31 22:41:49,3.40,3.40,3.40,99.90,1029840,28,20277,-72
2023-01-31 22:42:20,3.40,3.40,3.40,99.90,1022669,28,19914,-72
2023-01-31 22:42:51,3.40,3.40,3.40,99.90,1025201,28,20412,-72
2023-01-31 22:43:22,3.40,3.40,3.40,99.90,1022451,28,20359,-73
2023-01-31 22:43:52,3.40,3.40,3.40,99.90,1023030,28,19961,-74
2023-01-31 22:44:23,3.40,3.40,3.40,99.90,1029054,28,20349,-72
2023-01-31 22:44:54,3.40,3.40,3.40,99.90,1027176,28,20350,-73
2023-01-31 22:45:25,3.50,3.50,3.50,99.90,1027265,28,20337,-72
2023-01-31 22:45:57,3.40,3.40,3.40,99.90,1028993,28,19914,-73
2023-01-31 22:46:27,3.50,3.50,3.50,99.90,1027164,28,20203,-72
2023-01-31 22:46:58,3.50,3.50,3.50,99.90,1024786,28,19914,-71
2023-01-31 22:47:28,3.40,3.40,3.40,99.90,1022742,28,19918,-73
2023-01-31 22:47:59,3.40,3.40,3.40,99.90,1024138,28,20468,-73
2023-01-31 22:48:30,3.50,3.50,3.50,99.90,1023995,28,19937,-72
2023-01-31 22:49:00,3.50,3.50,3.50,99.90,1027261,28,20744,-72
2023-01-31 22:49:31,3.50,3.50,3.50,99.90,1027105,28,20438,-73
2023-01-31 22:50:01,3.50,3.50,3.50,99.90,1026944,28,19921,-72
2023-01-31 22:50:32,3.50,3.50,3.50,99.90,1021691,28,19993,-73
2023-01-31 22:51:05,3.50,3.50,3.50,99.90,1020950,29,20436,-73
2023-01-31 22:51:35,3.50,3.50,3.50,99.90,1021083,28,19925,-73
2023-01-31 22:52:06,3.50,3.50,3.50,99.90,1006361,28,19964,-70
2023-01-31 22:52:37,3.50,3.50,3.50,99.90,1004692,28,19980,-73
2023-01-31 22:53:08,3.50,3.50,3.50,99.90,1025175,28,19980,-73
2023-01-31 22:53:39,3.50,3.50,3.50,99.90,1027398,28,19983,-73
2023-01-31 22:54:09,3.50,3.50,3.50,99.90,1027196,28,20158,-74
2023-01-31 22:54:40,3.50,3.50,3.50,99.90,1024608,28,19916,-73
2023-01-31 22:55:11,3.50,3.50,3.50,99.90,1028992,28,20057,-73
2023-01-31 22:55:41,3.50,3.50,3.50,99.90,1027071,28,20000,-72
2023-01-31 22:56:13,3.50,3.50,3.50,99.90,1027199,28,19906,-74
2023-01-31 22:56:44,3.50,3.50,3.50,99.90,1027475,28,19902,-72
2023-01-31 22:57:15,3.50,3.50,3.50,99.90,1028283,28,19909,-72
2023-01-31 22:57:46,3.50,3.50,3.50,99.90,1027409,28,19959,-74
2023-01-31 22:58:18,3.50,3.50,3.50,99.90,1021609,28,19914,-74
2023-01-31 22:58:53,3.50,3.50,3.50,99.90,1024315,28,19961,-74
2023-01-31 22:59:24,3.50,3.50,3.50,99.90,1024273,28,19973,-74
2023-01-31 22:59:55,3.50,3.50,3.50,99.90,1027325,28,19941,-73
2023-01-31 23:00:26,3.50,3.50,3.50,99.90,1023370,28,20353,-73
2023-01-31 23:00:57,3.50,3.50,3.50,99.90,1023189,28,20434,-73
2023-01-31 23:01:31,3.50,3.50,3.50,99.90,1025087,28,20332,-73
2023-01-31 23:02:02,3.50,3.50,3.50,99.90,1021536,28,20274,-73
2023-01-31 23:02:32,3.50,3.50,3.50,99.90,1029966,28,19925,-70
2023-01-31 23:03:03,3.50,3.50,3.50,99.90,1030726,28,19921,-72
2023-01-31 23:03:34,3.60,3.60,3.60,99.90,1030649,28,19918,-71
2023-01-31 23:04:05,3.60,3.60,3.60,99.90,1028484,28,20369,-74
2023-01-31 23:04:36,3.50,3.50,3.50,99.90,1028826,28,20007,-73
2023-01-31 23:05:07,3.50,3.50,3.50,99.90,1029803,28,19940,-73
2023-01-31 23:05:39,3.60,3.60,3.60,99.90,1031295,28,19918,-73
2023-01-31 23:06:11,3.60,3.60,3.60,99.90,1029609,28,20395,-72
2023-01-31 23:06:42,3.60,3.60,3.60,99.90,1029857,28,19920,-72
2023-01-31 23:07:12,3.60,3.60,3.60,99.90,1029425,28,19933,-73
2023-01-31 23:07:43,3.60,3.60,3.60,99.90,1028883,28,20376,-71
2023-01-31 23:08:14,3.60,3.60,3.60,99.90,1028947,28,20320,-71
2023-01-31 23:08:44,3.60,3.60,3.60,99.90,1029426,28,19908,-73
2023-01-31 23:09:15,3.60,3.60,3.60,99.90,1027253,28,20237,-73
2023-01-31 23:09:47,3.60,3.60,3.60,99.90,1028125,28,19910,-73
2023-01-31 23:10:18,3.60,3.60,3.60,99.90,1026853,28,19909,-74
2023-01-31 23:10:49,3.60,3.60,3.60,99.90,1028829,28,19914,-74
2023-01-31 23:11:20,3.60,3.60,3.60,99.90,1026856,28,19968,-73
2023-01-31 23:11:50,3.60,3.60,3.60,99.90,1026968,28,20369,-74
2023-01-31 23:12:21,3.60,3.60,3.60,99.90,1026784,28,19918,-73
2023-01-31 23:12:52,3.60,3.60,3.60,99.90,1028466,28,20005,-74
2023-01-31 23:13:22,3.70,3.70,3.70,99.90,1026986,28,19925,-74
2023-01-31 23:13:53,3.80,3.80,3.80,99.90,1028190,28,19910,-76
2023-01-31 23:14:26,3.70,3.70,3.70,99.90,1025520,28,20297,-72
2023-01-31 23:14:57,3.70,3.70,3.70,99.90,1026973,28,19914,-72
2023-01-31 23:15:28,3.90,3.90,3.90,99.90,1026268,28,19914,-71
2023-01-31 23:15:58,3.90,3.90,3.90,99.90,1018413,28,19922,-71
2023-01-31 23:16:48,3.80,3.80,3.80,99.90,1022294,28,20376,-72
2023-01-31 23:17:36,3.90,3.90,3.90,99.90,1018642,28,19942,-71
2023-01-31 23:18:07,3.90,3.90,3.90,99.90,1026942,28,20004,-73
2023-01-31 23:18:37,3.90,3.90,3.90,99.90,1028796,28,20408,-72
2023-01-31 23:19:08,3.90,3.90,3.90,99.90,1026923,28,20368,-74
2023-01-31 23:19:39,3.90,3.90,3.90,99.90,1029231,28,19945,-74
2023-01-31 23:20:11,3.90,3.90,3.90,99.90,1019668,28,19969,-72
2023-01-31 23:20:42,3.90,3.90,3.90,99.90,1022904,28,20371,-72
2023-01-31 23:21:16,3.90,3.90,3.90,99.90,1019668,28,19910,-72
2023-01-31 23:21:48,4.00,4.00,4.00,99.90,1022164,28,19915,-74
2023-01-31 23:22:18,4.00,4.00,4.00,99.90,1026812,28,19924,-72
2023-01-31 23:22:53,4.00,4.00,4.00,99.90,1026995,28,20033,-72
2023-01-31 23:23:25,4.00,4.00,4.00,99.90,1028151,28,20328,-73
2023-01-31 23:23:55,3.90,3.90,3.90,99.90,1022375,28,19918,-72
2023-01-31 23:24:26,4.00,4.00,4.00,99.90,1022282,28,20306,-73
2023-01-31 23:24:56,3.90,3.90,3.90,99.90,1021642,28,19942,-73
2023-01-31 23:25:28,3.90,3.90,3.90,99.90,1021841,28,20362,-73
2023-01-31 23:25:59,3.90,3.90,3.90,99.90,1022507,28,20471,-72
2023-01-31 23:26:33,3.90,3.90,3.90,99.90,1022612,28,20138,-72
2023-01-31 23:27:03,3.90,3.90,3.90,99.90,1024121,28,20843,-70
2023-01-31 23:27:35,3.90,3.90,3.90,99.90,1022826,28,19902,-71
2023-01-31 23:28:05,4.00,4.00,4.00,99.90,1022379,28,19910,-69
2023-01-31 23:28:36,4.00,4.00,4.00,99.90,1023934,28,19911,-71
2023-01-31 23:29:06,4.00,4.00,4.00,99.90,1024035,28,19918,-71
2023-01-31 23:29:37,4.00,4.00,4.00,99.90,1028822,28,20407,-71
2023-01-31 23:30:09,4.10,4.10,4.10,99.90,1027549,28,19909,-73
2023-01-31 23:30:39,4.00,4.00,4.00,99.90,1027751,28,19906,-70
2023-01-31 23:31:10,4.00,4.00,4.00,99.90,1028971,28,20258,-72
2023-01-31 23:31:41,4.00,4.00,4.00,99.90,1027404,28,19917,-74
2023-01-31 23:32:11,3.90,3.90,3.90,99.90,1028246,28,19924,-85
2023-01-31 23:32:42,3.80,3.80,3.80,99.90,1029577,28,20450,-78
2023-01-31 23:33:13,3.80,3.80,3.80,99.90,1029533,28,19914,-87
2023-01-31 23:33:43,3.80,3.80,3.80,99.90,1028182,28,19914,-74
2023-01-31 23:34:14,3.80,3.80,3.80,99.90,1030264,28,20373,-75
2023-01-31 23:34:45,3.80,3.80,3.80,99.90,1029555,28,20052,-73
2023-01-31 23:35:15,3.80,3.80,3.80,99.90,1031045,28,20009,-75
2023-01-31 23:35:46,3.80,3.80,3.80,99.90,1029436,28,19924,-74
2023-01-31 23:36:17,3.80,3.80,3.80,99.90,1029550,28,19957,-73
2023-01-31 23:36:48,3.80,3.80,3.80,99.90,1033205,28,19941,-74
2023-01-31 23:37:19,3.80,3.80,3.80,99.90,1030083,28,19914,-73
2023-01-31 23:37:50,3.80,3.80,3.80,99.90,1032905,28,19974,-74
2023-01-31 23:38:20,3.80,3.80,3.80,99.90,1027939,28,20320,-73
2023-01-31 23:38:51,3.70,3.70,3.70,99.90,1028131,28,19894,-74
2023-01-31 23:39:22,3.70,3.70,3.70,99.90,1031094,28,19983,-73
2023-01-31 23:39:52,3.70,3.70,3.70,99.90,1027627,28,19906,-73
2023-01-31 23:40:23,3.70,3.70,3.70,99.90,1030544,28,19968,-74
2023-01-31 23:40:54,3.70,3.70,3.70,99.90,1028707,28,19906,-73
2023-01-31 23:41:25,3.60,3.60,3.60,99.90,1024307,28,19938,-71
2023-01-31 23:41:55,3.60,3.60,3.60,99.90,1023454,28,19949,-72
2023-01-31 23:42:26,3.60,3.60,3.60,99.90,1025193,28,19918,-73
2023-01-31 23:42:57,3.60,3.60,3.60,99.90,1027111,28,19906,-72
2023-01-31 23:43:27,3.60,3.60,3.60,99.90,1027927,28,19914,-71
2023-01-31 23:43:58,3.60,3.60,3.60,99.90,1026606,28,19913,-71
2023-01-31 23:44:29,3.60,3.60,3.60,99.90,1028416,28,19945,-71
2023-01-31 23:44:59,3.60,3.60,3.60,99.90,1023348,28,20317,-74
2023-01-31 23:45:30,3.60,3.60,3.60,99.90,1022757,28,19906,-71
2023-01-31 23:46:00,3.60,3.60,3.60,99.90,1028243,28,19924,-74
2023-01-31 23:46:31,3.60,3.60,3.60,99.90,1024398,28,19903,-73
2023-01-31 23:47:02,3.50,3.50,3.50,99.90,1027212,28,19913,-73
2023-01-31 23:47:33,3.50,3.50,3.50,99.90,1024323,28,20057,-75
2023-01-31 23:48:04,3.50,3.50,3.50,99.90,1023448,28,20231,-74
2023-01-31 23:48:35,3.50,3.50,3.50,99.90,1022649,28,19940,-74
2023-01-31 23:49:06,3.50,3.50,3.50,99.90,1025677,28,19949,-75
2023-01-31 23:49:37,3.50,3.50,3.50,99.90,1028914,28,20343,-74
2023-01-31 23:50:08,3.50,3.50,3.50,99.90,1025904,28,20344,-74
2023-01-31 23:50:39,3.50,3.50,3.50,99.90,1025146,28,20066,-73
2023-01-31 23:51:09,3.50,3.50,3.50,99.90,1026266,28,19914,-73
2023-01-31 23:51:46,3.50,3.50,3.50,99.90,1028882,28,19914,-73
2023-01-31 23:52:19,3.50,3.50,3.50,99.90,992276,28,20397,-74
2023-01-31 23:52:49,3.50,3.50,3.50,99.90,1025085,28,20345,-72
2023-01-31 23:53:20,3.50,3.50,3.50,99.90,1022707,28,20005,-71
2023-01-31 23:53:50,3.50,3.50,3.50,99.90,1024479,28,19914,-72
2023-01-31 23:54:21,3.50,3.50,3.50,99.90,1026497,28,19925,-71
2023-01-31 23:54:52,3.50,3.50,3.50,99.90,1026952,28,19945,-72
2023-01-31 23:55:22,3.50,3.50,3.50,99.90,1026668,28,19920,-72
2023-01-31 23:55:53,3.40,3.40,3.40,99.90,1026558,28,19909,-71
2023-01-31 23:56:25,3.50,3.50,3.50,99.90,1024107,28,20476,-73
2023-01-31 23:56:56,3.40,3.40,3.40,99.90,1024925,28,19968,-72
2023-01-31 23:57:26,3.40,3.40,3.40,99.90,1025384,28,20333,-72
2023-01-31 23:57:57,3.40,3.40,3.40,99.90,1028112,28,20350,-72
2023-01-31 23:58:27,3.40,3.40,3.40,99.90,1028554,28,20407,-72
2023-01-31 23:58:58,3.40,3.40,3.40,99.90,1025189,28,19927,-73
2023-01-31 23:59:29,3.40,3.40,3.40,99.90,1022283,28,19957,-71