2023-01-30 00:00:05,-1.30,-1.30,-1.30,99.90,1034817,28,19909,-83
2023-01-30 00:00:36,-1.30,-1.30,-1.30,99.90,1034716,28,20288,-80
2023-01-30 00:01:11,-1.40,-1.40,-1.40,99.90,1030953,28,20003,-80
2023-01-30 00:01:42,-1.30,-1.30,-1.30,99.90,1030276,28,20399,-79
2023-01-30 00:02:13,-1.40,-1.40,-1.40,99.90,1034526,28,19905,-80
2023-01-30 00:02:43,-1.30,-1.30,-1.30,99.90,1034939,28,19912,-80
2023-01-30 00:03:14,-1.40,-1.40,-1.40,99.90,1046925,28,19996,-83
2023-01-30 00:03:45,-1.30,-1.30,-1.30,99.90,1038741,28,19919,-79
2023-01-30 00:04:16,-1.30,-1.30,-1.30,99.90,1036319,28,19913,-79
2023-01-30 00:04:46,-1.30,-1.30,-1.30,99.90,1036874,28,19983,-78
2023-01-30 00:05:17,-1.30,-1.30,-1.30,99.90,1035858,28,19913,-79
2023-01-30 00:05:48,-1.30,-1.30,-1.30,99.90,1037142,28,20005,-80
2023-01-30 00:06:19,-1.30,-1.30,-1.30,99.90,1036303,28,19916,-80
2023-01-30 00:06:50,-1.40,-1.40,-1.40,99.90,1028019,28,19910,-79
2023-01-30 00:07:20,-1.40,-1.40,-1.40,99.90,1031208,28,19917,-79
2023-01-30 00:07:51,-1.40,-1.40,-1.40,99.90,1029575,28,19915,-79
2023-01-30 00:08:22,-1.30,-1.30,-1.30,99.90,1034940,28,20131,-80
2023-01-30 00:08:52,-1.40,-1.40,-1.40,99.90,1036375,28,20416,-81
2023-01-30 00:09:23,-1.40,-1.40,-1.40,99.90,1031863,28,20533,-82
2023-01-30 00:09:53,-1.40,-1.40,-1.40,99.90,1030983,28,20416,-81
2023-01-30 00:10:27,-1.40,-1.40,-1.40,99.90,1029936,28,20301,-81
2023-01-30 00:11:02,-1.40,-1.40,-1.40,99.90,1036024,28,20540,-81
2023-01-30 00:11:32,-1.40,-1.40,-1.40,99.90,1037389,28,19909,-81
2023-01-30 00:12:03,-1.40,-1.40,-1.40,99.90,1036667,28,19906,-80
2023-01-30 00:12:34,-1.40,-1.40,-1.40,99.90,1032238,28,19930,-79
2023-01-30 00:13:04,-1.40,-1.40,-1.40,99.90,1030825,28,19921,-79
2023-01-30 00:13:36,-1.40,-1.40,-1.40,99.90,1022599,28,19910,-79
2023-01-30 00:14:07,-1.40,-1.40,-1.40,99.90,1028568,28,19913,-83
2023-01-30 00:14:38,-1.40,-1.40,-1.40,99.90,1034301,28,20450,-80
2023-01-30 00:15:09,-1.40,-1.40,-1.40,99.90,1035144,28,19969,-81
2023-01-30 00:15:40,-1.40,-1.40,-1.40,99.90,1039185,28,19963,-80
2023-01-30 00:16:10,-1.50,-1.50,-1.50,99.90,1035900,28,19920,-80
2023-01-30 00:16:41,-1.40,-1.40,-1.40,99.90,1031738,28,20775,-80
2023-01-30 00:17:12,-1.40,-1.40,-1.40,99.90,1033699,28,19917,-80
2023-01-30 00:17:45,-1.50,-1.50,-1.50,99.90,1034395,28,19924,-79
2023-01-30 00:18:15,-1.50,-1.50,-1.50,99.90,1035353,28,20287,-80
2023-01-30 00:18:46,-1.50,-1.50,-1.50,99.90,1033326,28,19909,-82
2023-01-30 00:19:17,-1.50,-1.50,-1.50,99.90,1035360,28,20227,-80
2023-01-30 00:19:48,-1.50,-1.50,-1.50,99.90,1026103,28,19917,-81
2023-01-30 00:20:18,-1.40,-1.40,-1.40,99.90,1026248,28,20153,-80
2023-01-30 00:20:54,-1.40,-1.40,-1.40,99.90,1028719,28,19957,-79
2023-01-30 00:21:25,-1.40,-1.40,-1.40,99.90,1030706,28,19917,-79
2023-01-30 00:21:55,-1.40,-1.40,-1.40,99.90,1035379,28,20260,-81
2023-01-30 00:22:26,-1.40,-1.40,-1.40,99.90,1036109,28,19913,-83
2023-01-30 00:22:57,-1.40,-1.40,-1.40,99.90,1032335,28,19980,-80
2023-01-30 00:23:31,-1.40,-1.40,-1.40,99.90,1032121,28,20522,-79
2023-01-30 00:24:02,-1.40,-1.40,-1.40,99.90,1027538,28,20156,-79
2023-01-30 00:24:32,-1.40,-1.40,-1.40,99.90,1031468,28,19918,-81
2023-01-30 00:25:03,-1.40,-1.40,-1.40,99.90,1034169,28,19913,-82
2023-01-30 00:25:34,-1.40,-1.40,-1.40,99.90,1030051,28,19996,-81
2023-01-30 00:26:05,-1.40,-1.40,-1.40,99.90,1026275,28,19917,-80
2023-01-30 00:26:36,-1.40,-1.40,-1.40,99.90,1028979,28,19914,-80
2023-01-30 00:27:07,-1.40,-1.40,-1.40,99.90,1025322,28,20004,-80
2023-01-30 00:27:38,-1.50,-1.50,-1.50,99.90,1027256,28,19958,-79
2023-01-30 00:28:08,-1.50,-1.50,-1.50,99.90,1029363,28,19905,-79
2023-01-30 00:28:39,-1.40,-1.40,-1.40,99.90,1029290,28,19910,-82
2023-01-30 00:29:10,-1.40,-1.40,-1.40,99.90,1036669,28,20098,-81
2023-01-30 00:29:40,-1.40,-1.40,-1.40,99.90,1038686,28,20526,-81
2023-01-30 00:30:11,-1.40,-1.40,-1.40,99.90,1033909,28,20328,-79
2023-01-30 00:30:42,-1.40,-1.40,-1.40,99.90,1032850,28,20364,-79
2023-01-30 00:31:12,-1.50,-1.50,-1.50,99.90,1036489,28,19907,-81
2023-01-30 00:31:43,-1.40,-1.40,-1.40,99.90,1033270,28,19909,-81
2023-01-30 00:32:14,-1.40,-1.40,-1.40,99.90,1030014,28,19910,-81
2023-01-30 00:32:44,-1.40,-1.40,-1.40,99.90,1028822,28,19948,-81
2023-01-30 00:33:15,-1.40,-1.40,-1.40,99.90,1029983,28,19917,-81
2023-01-30 00:33:46,-1.40,-1.40,-1.40,99.90,1028599,28,19957,-80
2023-01-30 00:34:16,-1.40,-1.40,-1.40,99.90,1030133,28,19916,-80
2023-01-30 00:34:47,-1.40,-1.40,-1.40,99.90,1029744,28,19917,-80
2023-01-30 00:35:18,-1.40,-1.40,-1.40,99.90,1033146,28,19902,-81
2023-01-30 00:35:49,-1.40,-1.40,-1.40,99.90,1040221,28,20310,-79
2023-01-30 00:36:20,-1.40,-1.40,-1.40,99.90,1038511,28,19970,-80
2023-01-30 00:36:50,-1.40,-1.40,-1.40,99.90,1040268,28,19918,-81
2023-01-30 00:37:21,-1.40,-1.40,-1.40,99.90,1035967,28,20268,-80
2023-01-30 00:37:52,-1.40,-1.40,-1.40,99.90,1034945,28,20241,-80
2023-01-30 00:38:23,-1.40,-1.40,-1.40,99.90,1031752,28,20337,-80
2023-01-30 00:38:55,-1.50,-1.50,-1.50,99.90,1027393,28,19934,-80
2023-01-30 00:39:26,-1.40,-1.40,-1.40,99.90,1025228,28,19906,-81
2023-01-30 00:39:57,-1.40,-1.40,-1.40,99.90,1024072,28,19917,-80
2023-01-30 00:40:28,-1.40,-1.40,-1.40,99.90,1018988,28,20358,-80
2023-01-30 00:40:59,-1.40,-1.40,-1.40,99.90,1028008,28,19937,-80
2023-01-30 00:41:49,-1.40,-1.40,-1.40,99.90,1027068,28,19933,-80
2023-01-30 00:42:39,-1.40,-1.40,-1.40,99.90,1029298,28,20213,-81
2023-01-30 00:43:29,-1.40,-1.40,-1.40,99.90,1035084,28,19916,-80
2023-01-30 00:44:18,-1.40,-1.40,-1.40,99.90,1030617,28,19957,-79
2023-01-30 00:45:08,-1.40,-1.40,-1.40,99.90,1033775,28,19910,-79
2023-01-30 00:45:58,-1.40,-1.40,-1.40,99.90,1035768,28,19909,-80
2023-01-30 00:46:48,-1.40,-1.40,-1.40,99.90,1032375,28,20313,-79
2023-01-30 00:47:20,-1.40,-1.40,-1.40,99.90,1030821,28,19967,-79
2023-01-30 00:47:50,-1.40,-1.40,-1.40,99.90,1038126,28,20275,-79
2023-01-30 00:48:21,-1.40,-1.40,-1.40,99.90,1029562,28,19933,-82
2023-01-30 00:48:52,-1.40,-1.40,-1.40,99.90,1035848,28,19920,-80
2023-01-30 00:49:23,-1.40,-1.40,-1.40,99.90,1042165,28,19920,-80
2023-01-30 00:49:53,-1.40,-1.40,-1.40,99.90,1040176,28,19936,-80
2023-01-30 00:50:24,-1.40,-1.40,-1.40,99.90,1030633,28,19920,-80
2023-01-30 00:50:55,-1.40,-1.40,-1.40,99.90,1029299,28,20000,-79
2023-01-30 00:51:25,-1.40,-1.40,-1.40,99.90,1029414,28,20378,-81
2023-01-30 00:51:56,-1.40,-1.40,-1.40,99.90,1032403,28,20288,-81
2023-01-30 00:52:27,-1.40,-1.40,-1.40,99.90,1033668,28,19957,-79
2023-01-30 00:52:58,-1.40,-1.40,-1.40,99.90,1032787,28,19917,-80
2023-01-30 00:53:41,-1.40,-1.40,-1.40,99.90,1026222,28,19993,-81
2023-01-30 00:54:11,-1.40,-1.40,-1.40,99.90,1032358,28,20415,-80
2023-01-30 00:54:42,-1.40,-1.40,-1.40,99.90,1034315,28,19937,-79
2023-01-30 00:55:14,-1.40,-1.40,-1.40,99.90,1034580,28,20257,-80
2023-01-30 00:55:45,-1.40,-1.40,-1.40,99.90,1032316,28,19986,-80
2023-01-30 00:56:15,-1.40,-1.40,-1.40,99.90,1032616,28,19940,-79
2023-01-30 00:56:46,-1.50,-1.50,-1.50,99.90,1030428,28,19988,-79
2023-01-30 00:57:16,-1.40,-1.40,-1.40,99.90,1030521,28,20281,-79
2023-01-30 00:57:47,-1.40,-1.40,-1.40,99.90,1034644,28,20005,-79
2023-01-30 00:58:18,-1.40,-1.40,-1.40,99.90,1040146,28,20327,-79
2023-01-30 00:58:48,-1.40,-1.40,-1.40,99.90,1032232,28,19932,-79
2023-01-30 00:59:19,-1.40,-1.40,-1.40,99.90,1031572,28,19988,-80
2023-01-30 00:59:50,-1.50,-1.50,-1.50,99.90,1032581,28,20368,-80
2023-01-30 01:00:22,-1.40,-1.40,-1.40,99.90,1031646,28,20448,-79
2023-01-30 01:00:52,-1.40,-1.40,-1.40,99.90,1032436,28,19915,-79
2023-01-30 01:01:23,-1.50,-1.50,-1.50,99.90,1033924,28,20505,-79
2023-01-30 01:01:54,-1.50,-1.50,-1.50,99.90,1034996,28,19931,-79
2023-01-30 01:02:24,-1.50,-1.50,-1.50,99.90,1032916,28,19910,-79
2023-01-30 01:02:55,-1.50,-1.50,-1.50,99.90,1035522,28,19902,-80
2023-01-30 01:03:25,-1.50,-1.50,-1.50,99.90,1032217,28,20336,-80
2023-01-30 01:03:56,-1.50,-1.50,-1.50,99.90,1035340,28,20360,-79
2023-01-30 01:04:27,-1.50,-1.50,-1.50,99.90,1026048,28,19906,-80
2023-01-30 01:04:57,-1.40,-1.40,-1.40,99.90,1028262,28,20249,-80
2023-01-30 01:05:28,-1.50,-1.50,-1.50,99.90,1027255,28,19948,-79
2023-01-30 01:05:58,-1.40,-1.40,-1.40,99.90,1031812,28,19916,-79
2023-01-30 01:06:29,-1.40,-1.40,-1.40,99.90,1028966,28,19910,-81
2023-01-30 01:07:00,-1.50,-1.50,-1.50,99.90,1030301,28,19917,-78
2023-01-30 01:07:30,-1.50,-1.50,-1.50,99.90,1032169,28,19922,-78
2023-01-30 01:08:01,-1.50,-1.50,-1.50,99.90,1026151,28,20315,-79
2023-01-30 01:08:31,-1.40,-1.40,-1.40,99.90,1027901,28,19917,-79
2023-01-30 01:09:02,-1.40,-1.40,-1.40,99.90,1030439,28,20391,-80
2023-01-30 01:09:33,-1.50,-1.50,-1.50,99.90,1031680,28,20376,-79
2023-01-30 01:10:04,-1.50,-1.50,-1.50,99.90,1029318,28,19917,-80
2023-01-30 01:10:35,-1.50,-1.50,-1.50,99.90,1032862,28,19906,-79
2023-01-30 01:11:05,-1.40,-1.40,-1.40,99.90,1032636,28,19912,-81
2023-01-30 01:11:36,-1.40,-1.40,-1.40,99.90,1031702,28,19925,-79
2023-01-30 01:12:07,-1.50,-1.50,-1.50,99.90,1029596,28,19906,-79
2023-01-30 01:12:38,-1.50,-1.50,-1.50,99.90,1031986,28,19941,-79
2023-01-30 01:13:09,-1.40,-1.40,-1.40,99.90,1028506,28,19905,-79
2023-01-30 01:13:40,-1.40,-1.40,-1.40,99.90,1026479,28,19905,-79
2023-01-30 01:14:10,-1.50,-1.50,-1.50,99.90,1026464,28,20369,-79
2023-01-30 01:14:41,-1.40,-1.40,-1.40,99.90,1028466,28,20004,-79
2023-01-30 01:15:12,-1.40,-1.40,-1.40,99.90,1030553,28,19912,-79
2023-01-30 01:15:43,-1.40,-1.40,-1.40,99.90,1032149,28,19910,-78
2023-01-30 01:16:13,-1.40,-1.40,-1.40,99.90,1030313,28,19910,-79
2023-01-30 01:16:44,-1.40,-1.40,-1.40,99.90,1032691,28,19911,-78
2023-01-30 01:17:14,-1.40,-1.40,-1.40,99.90,1032394,28,19992,-77
2023-01-30 01:17:45,-1.40,-1.40,-1.40,99.90,1025933,28,20266,-79
2023-01-30 01:18:16,-1.40,-1.40,-1.40,99.90,1024131,28,19914,-79
2023-01-30 01:18:46,-1.40,-1.40,-1.40,99.90,1025385,28,20134,-79
2023-01-30 01:19:17,-1.40,-1.40,-1.40,99.90,1028518,28,19921,-79
2023-01-30 01:19:48,-1.40,-1.40,-1.40,99.90,1029483,28,19918,-79
2023-01-30 01:20:19,-1.40,-1.40,-1.40,99.90,1024743,28,19938,-81
2023-01-30 01:20:50,-1.40,-1.40,-1.40,99.90,1024313,28,19965,-79
2023-01-30 01:21:21,-1.40,-1.40,-1.40,99.90,1018589,28,19915,-78
2023-01-30 01:21:51,-1.40,-1.40,-1.40,99.90,1024728,28,19949,-80
2023-01-30 01:22:22,-1.40,-1.40,-1.40,99.90,1028290,28,20431,-80
2023-01-30 01:22:54,-1.40,-1.40,-1.40,99.90,1032301,28,19976,-81
2023-01-30 01:23:24,-1.40,-1.40,-1.40,99.90,1030604,28,19923,-80
2023-01-30 01:23:56,-1.40,-1.40,-1.40,99.90,1032230,28,19976,-79
2023-01-30 01:24:27,-1.40,-1.40,-1.40,99.90,1030455,28,19906,-80
2023-01-30 01:24:57,-1.40,-1.40,-1.40,99.90,1032397,28,19909,-80
2023-01-30 01:25:28,-1.40,-1.40,-1.40,99.90,1032674,28,19940,-81
2023-01-30 01:26:02,-1.40,-1.40,-1.40,99.90,1030547,28,19910,-81
2023-01-30 01:26:32,-1.40,-1.40,-1.40,99.90,1030669,28,19914,-78
2023-01-30 01:27:03,-1.40,-1.40,-1.40,99.90,1032053,28,19909,-80
2023-01-30 01:27:33,-1.40,-1.40,-1.40,99.90,1032586,28,19910,-80
2023-01-30 01:28:04,-1.40,-1.40,-1.40,99.90,1027863,28,19960,-80
2023-01-30 01:28:35,-1.40,-1.40,-1.40,99.90,1022320,28,19906,-81
2023-01-30 01:29:05,-1.40,-1.40,-1.40,99.90,1021807,28,19913,-81
2023-01-30 01:29:36,-1.40,-1.40,-1.40,99.90,1022156,28,20380,-81
2023-01-30 01:30:07,-1.40,-1.40,-1.40,99.90,1019990,28,19911,-81
2023-01-30 01:30:38,-1.40,-1.40,-1.40,99.90,1028194,28,20423,-80
2023-01-30 01:31:12,-1.40,-1.40,-1.40,99.90,1027774,28,19910,-81
2023-01-30 01:31:42,-1.40,-1.40,-1.40,99.90,1032057,28,19909,-81
2023-01-30 01:32:13,-1.40,-1.40,-1.40,99.90,1032434,28,20025,-81
2023-01-30 01:32:43,-1.40,-1.40,-1.40,99.90,1030577,28,20567,-81
2023-01-30 01:33:14,-1.40,-1.40,-1.40,99.90,1033212,28,20332,-79
2023-01-30 01:33:45,-1.40,-1.40,-1.40,99.90,1031187,28,19930,-80
2023-01-30 01:34:15,-1.40,-1.40,-1.40,99.90,1031717,28,20262,-79
2023-01-30 01:34:46,-1.40,-1.40,-1.40,99.90,1029124,28,20352,-81
2023-01-30 01:35:18,-1.40,-1.40,-1.40,99.90,1027306,28,19967,-80
2023-01-30 01:35:49,-1.40,-1.40,-1.40,99.90,1029327,28,20353,-79
2023-01-30 01:36:19,-1.40,-1.40,-1.40,99.90,1031213,28,19913,-79
2023-01-30 01:36:50,-1.40,-1.40,-1.40,99.90,1033390,28,20357,-78
2023-01-30 01:37:21,-1.40,-1.40,-1.40,99.90,1033634,28,19913,-79
2023-01-30 01:37:54,-1.40,-1.40,-1.40,99.90,1032926,28,19965,-79
2023-01-30 01:38:25,-1.40,-1.40,-1.40,99.90,1030648,28,19906,-81
2023-01-30 01:38:55,-1.40,-1.40,-1.40,99.90,1031423,28,19914,-80
2023-01-30 01:39:46,-1.40,-1.40,-1.40,99.90,1032304,28,19920,-81
2023-01-30 01:40:36,-1.40,-1.40,-1.40,99.90,1028643,28,20273,-78
2023-01-30 01:41:09,-1.40,-1.40,-1.40,99.90,1032663,28,19959,-81
2023-01-30 01:41:39,-1.50,-1.50,-1.50,99.90,1022906,28,19953,-81
2023-01-30 01:42:10,-1.40,-1.40,-1.40,99.90,1030350,28,20168,-79
2023-01-30 01:42:40,-1.40,-1.40,-1.40,99.90,1031285,28,19906,-79
2023-01-30 01:43:16,-1.40,-1.40,-1.40,99.90,1030981,28,19909,-80
2023-01-30 01:44:01,-1.40,-1.40,-1.40,99.90,1033299,28,19995,-80
2023-01-30 01:44:51,-1.40,-1.40,-1.40,99.90,1030935,28,19910,-81
2023-01-30 01:45:23,-1.40,-1.40,-1.40,99.90,1030661,28,19910,-81
2023-01-30 01:45:57,-1.40,-1.40,-1.40,99.90,1033011,28,19909,-79
2023-01-30 01:46:51,-1.40,-1.40,-1.40,99.90,1030495,28,19979,-80
2023-01-30 01:47:21,-1.40,-1.40,-1.40,99.90,1026692,28,19996,-81
2023-01-30 01:48:03,-1.40,-1.40,-1.40,99.90,1024848,28,19945,-80
2023-01-30 01:48:37,-1.40,-1.40,-1.40,99.90,1027104,28,19960,-79
2023-01-30 01:49:22,-1.40,-1.40,-1.40,99.90,1028928,28,19910,-80
2023-01-30 01:49:53,-1.40,-1.40,-1.40,99.90,1027454,28,19916,-79
2023-01-30 01:50:27,-1.40,-1.40,-1.40,99.90,1031048,28,19928,-81
2023-01-30 01:51:00,-1.40,-1.40,-1.40,99.90,1030430,28,19916,-81
2023-01-30 01:51:33,-1.40,-1.40,-1.40,99.90,1029392,28,20210,-79
2023-01-30 01:52:06,-1.40,-1.40,-1.40,99.90,1026951,28,19914,-81
2023-01-30 01:52:37,-1.40,-1.40,-1.40,99.90,1026887,28,19917,-79
2023-01-30 01:53:09,-1.40,-1.40,-1.40,99.90,1027892,28,20001,-81
2023-01-30 01:53:46,-1.40,-1.40,-1.40,99.90,1018539,28,19916,-81
2023-01-30 01:54:19,-1.40,-1.40,-1.40,99.90,1031267,28,19913,-81
2023-01-30 01:54:52,-1.40,-1.40,-1.40,99.90,1037184,28,19951,-80
2023-01-30 01:55:24,-1.40,-1.40,-1.40,99.90,1030966,28,19917,-80
2023-01-30 01:55:56,-1.40,-1.40,-1.40,99.90,1032868,28,19952,-80
2023-01-30 01:56:26,-1.40,-1.40,-1.40,99.90,1031198,28,20356,-80
2023-01-30 01:56:58,-1.40,-1.40,-1.40,99.90,1032785,28,19914,-79
2023-01-30 01:57:32,-1.40,-1.40,-1.40,99.90,1033249,28,19987,-78
2023-01-30 01:58:09,-1.40,-1.40,-1.40,99.90,1027584,28,19997,-79
2023-01-30 01:58:44,-1.40,-1.40,-1.40,99.90,1032692,28,19997,-81
2023-01-30 01:59:26,-1.40,-1.40,-1.40,99.90,1028250,28,19910,-80
2023-01-30 02:00:11,-1.40,-1.40,-1.40,99.90,1031108,28,20404,-79
2023-01-30 02:00:42,-1.40,-1.40,-1.40,99.90,1026391,28,20031,-79
2023-01-30 02:01:13,-1.40,-1.40,-1.40,99.90,1028584,28,19932,-79
2023-01-30 02:01:44,-1.40,-1.40,-1.40,99.90,1030554,28,19914,-80
2023-01-30 02:02:16,-1.40,-1.40,-1.40,99.90,1031047,28,19913,-80
2023-01-30 02:03:06,-1.40,-1.40,-1.40,99.90,1032770,28,19956,-81
2023-01-30 02:03:41,-1.40,-1.40,-1.40,99.90,1028978,28,20240,-79
2023-01-30 02:04:12,-1.40,-1.40,-1.40,99.90,1023524,28,19989,-78
2023-01-30 02:05:02,-1.40,-1.40,-1.40,99.90,1033875,28,20473,-79
2023-01-30 02:05:35,-1.40,-1.40,-1.40,99.90,1033025,28,19914,-81
2023-01-30 02:06:06,-1.40,-1.40,-1.40,99.90,1034087,28,20983,-79
2023-01-30 02:06:38,-1.40,-1.40,-1.40,99.90,1034648,28,19967,-79
2023-01-30 02:07:09,-1.40,-1.40,-1.40,99.90,1030918,28,19931,-79
2023-01-30 02:07:44,-1.40,-1.40,-1.40,99.90,1028894,28,19984,-79
2023-01-30 02:08:16,-1.40,-1.40,-1.40,99.90,1031065,28,19910,-79
2023-01-30 02:08:50,-1.40,-1.40,-1.40,99.90,1037598,28,20054,-79
2023-01-30 02:09:21,-1.40,-1.40,-1.40,99.90,1042624,28,19917,-79
2023-01-30 02:09:52,-1.40,-1.40,-1.40,99.90,1041099,28,19911,-79
2023-01-30 02:10:24,-1.40,-1.40,-1.40,99.90,1038514,28,19909,-79
2023-01-30 02:11:07,-1.40,-1.40,-1.40,99.90,1033695,28,19917,-79
2023-01-30 02:11:49,-1.40,-1.40,-1.40,99.90,1036299,28,19913,-79
2023-01-30 02:12:20,-1.40,-1.40,-1.40,99.90,1032701,28,20025,-79
2023-01-30 02:12:51,-1.40,-1.40,-1.40,99.90,1030796,28,20604,-79
2023-01-30 02:13:22,-1.40,-1.40,-1.40,99.90,1035186,28,19945,-79
2023-01-30 02:13:52,-1.40,-1.40,-1.40,99.90,1036870,28,19916,-79
2023-01-30 02:14:23,-1.40,-1.40,-1.40,99.90,1032796,28,19941,-81
2023-01-30 02:14:56,-1.40,-1.40,-1.40,99.90,1035232,28,20280,-79
2023-01-30 02:15:27,-1.40,-1.40,-1.40,99.90,1029245,28,21016,-78
2023-01-30 02:15:59,-1.30,-1.30,-1.30,99.90,1032353,28,20004,-80
2023-01-30 02:16:29,-1.40,-1.40,-1.40,99.90,1031594,28,19924,-80
2023-01-30 02:17:00,-1.40,-1.40,-1.40,99.90,1035206,28,19920,-80
2023-01-30 02:17:30,-1.40,-1.40,-1.40,99.90,1037365,28,19916,-80
2023-01-30 02:18:01,-1.40,-1.40,-1.40,99.90,1035281,28,19936,-80
2023-01-30 02:18:33,-1.40,-1.40,-1.40,99.90,1032713,28,19913,-80
2023-01-30 02:19:12,-1.40,-1.40,-1.40,99.90,1034033,28,19905,-80
2023-01-30 02:20:01,-1.40,-1.40,-1.40,99.90,1032427,28,19945,-80
2023-01-30 02:20:56,-1.40,-1.40,-1.40,99.90,1031098,28,19963,-80
2023-01-30 02:21:38,-1.40,-1.40,-1.40,99.90,1037806,28,20381,-80
2023-01-30 02:22:12,-1.40,-1.40,-1.40,99.90,1037617,28,19930,-79
2023-01-30 02:22:43,-1.40,-1.40,-1.40,99.90,1035999,28,19996,-80
2023-01-30 02:23:24,-1.40,-1.40,-1.40,99.90,1037884,28,20376,-78
2023-01-30 02:23:57,-1.40,-1.40,-1.40,99.90,1037831,28,20001,-78
2023-01-30 02:24:47,-1.40,-1.40,-1.40,99.90,1038201,28,19939,-81
2023-01-30 02:25:29,-1.40,-1.40,-1.40,99.90,1031324,28,20323,-79
2023-01-30 02:26:06,-1.40,-1.40,-1.40,99.90,1027459,28,19910,-79
2023-01-30 02:26:54,-1.40,-1.40,-1.40,99.90,1032862,28,19933,-79
2023-01-30 02:27:37,-1.40,-1.40,-1.40,99.90,1036671,28,20039,-79
2023-01-30 02:28:27,-1.40,-1.40,-1.40,99.90,1040931,28,19970,-80
2023-01-30 02:29:03,-1.40,-1.40,-1.40,99.90,1040965,28,20406,-81
2023-01-30 02:29:52,-1.40,-1.40,-1.40,99.90,1038761,28,19912,-79
2023-01-30 02:30:23,-1.40,-1.40,-1.40,99.90,1031072,28,19909,-79
2023-01-30 02:30:53,-1.40,-1.40,-1.40,99.90,1035193,28,20024,-79
2023-01-30 02:31:24,-1.40,-1.40,-1.40,99.90,1029635,28,20000,-78
2023-01-30 02:32:05,-1.40,-1.40,-1.40,99.90,1031038,28,20389,-80
2023-01-30 02:32:56,-1.40,-1.40,-1.40,99.90,1036981,28,19909,-80
2023-01-30 02:33:35,-1.40,-1.40,-1.40,99.90,1040073,28,19938,-80
2023-01-30 02:34:24,-1.40,-1.40,-1.40,99.90,1032797,28,20041,-79
2023-01-30 02:35:01,-1.40,-1.40,-1.40,99.90,1033021,28,20322,-78
2023-01-30 02:35:41,-1.40,-1.40,-1.40,99.90,1032945,28,19910,-79
2023-01-30 02:36:11,-1.40,-1.40,-1.40,99.90,1033569,28,19970,-79
2023-01-30 02:36:44,-1.40,-1.40,-1.40,99.90,1042707,28,20041,-79
2023-01-30 02:37:27,-1.40,-1.40,-1.40,99.90,1035741,28,19917,-79
2023-01-30 02:38:09,-1.30,-1.30,-1.30,99.90,1037173,28,20330,-78
2023-01-30 02:38:52,-1.40,-1.40,-1.40,99.90,1034176,28,19920,-79
2023-01-30 02:39:30,-1.30,-1.30,-1.30,99.90,1034681,28,19913,-79
2023-01-30 02:40:10,-1.40,-1.40,-1.40,99.90,1035736,28,20387,-80
2023-01-30 02:40:53,-1.40,-1.40,-1.40,99.90,1036510,28,19920,-80
2023-01-30 02:41:32,-1.40,-1.40,-1.40,99.90,1031477,28,19941,-81
2023-01-30 02:42:15,-1.40,-1.40,-1.40,99.90,1033088,28,20000,-80
2023-01-30 02:42:57,-1.30,-1.30,-1.30,99.90,1038520,28,19915,-80
2023-01-30 02:43:45,-1.40,-1.40,-1.40,99.90,1041927,28,20002,-79
2023-01-30 02:44:25,-1.40,-1.40,-1.40,99.90,1038540,28,20348,-80
2023-01-30 02:45:15,-1.40,-1.40,-1.40,99.90,1034375,28,20409,-79
2023-01-30 02:45:46,-1.40,-1.40,-1.40,99.90,1033099,28,20430,-80
2023-01-30 02:46:23,-1.40,-1.40,-1.40,99.90,1035359,28,19920,-81
2023-01-30 02:47:06,-1.40,-1.40,-1.40,99.90,1034149,28,19910,-80
2023-01-30 02:47:41,-1.40,-1.40,-1.40,99.90,1033458,28,20004,-79
2023-01-30 02:48:15,-1.40,-1.40,-1.40,99.90,1035841,28,19963,-81
2023-01-30 02:48:48,-1.40,-1.40,-1.40,99.90,1029828,28,20897,-82
2023-01-30 02:49:24,-1.40,-1.40,-1.40,99.90,1031482,28,19925,-80
2023-01-30 02:49:59,-1.40,-1.40,-1.40,99.90,1029678,28,20289,-81
2023-01-30 02:50:36,-1.40,-1.40,-1.40,99.90,1032316,28,19964,-81
2023-01-30 02:51:11,-1.40,-1.40,-1.40,99.90,1033662,28,20149,-79
2023-01-30 02:51:42,-1.40,-1.40,-1.40,99.90,1035927,28,19916,-79
2023-01-30 02:52:14,-1.50,-1.50,-1.50,99.90,1031753,28,19974,-78
2023-01-30 02:52:45,-1.50,-1.50,-1.50,99.90,1037015,28,19909,-79
2023-01-30 02:53:16,-1.50,-1.50,-1.50,99.90,1034916,28,19905,-80
2023-01-30 02:53:47,-1.50,-1.50,-1.50,99.90,1034556,28,19905,-79
2023-01-30 02:54:18,-1.50,-1.50,-1.50,99.90,1033014,28,19996,-81
2023-01-30 02:54:48,-1.50,-1.50,-1.50,99.90,1034658,28,19909,-80
2023-01-30 02:55:20,-1.50,-1.50,-1.50,99.90,1035135,28,19937,-81
2023-01-30 02:55:51,-1.50,-1.50,-1.50,99.90,1034546,28,19916,-81
2023-01-30 02:56:21,-1.50,-1.50,-1.50,99.90,1032493,28,19932,-80
2023-01-30 02:56:55,-1.50,-1.50,-1.50,99.90,1030890,28,19905,-80
2023-01-30 02:57:26,-1.50,-1.50,-1.50,99.90,1031185,28,19915,-79
2023-01-30 02:57:57,-1.50,-1.50,-1.50,99.90,1032199,28,20389,-79
2023-01-30 02:58:29,-1.50,-1.50,-1.50,99.90,1039066,28,20019,-80
2023-01-30 02:59:04,-1.50,-1.50,-1.50,99.90,1042173,28,19908,-80
2023-01-30 02:59:43,-1.50,-1.50,-1.50,99.90,1039561,28,20127,-79
2023-01-30 03:00:15,-1.50,-1.50,-1.50,99.90,1038907,28,19909,-80
2023-01-30 03:00:45,-1.50,-1.50,-1.50,99.90,1036828,28,19908,-81
2023-01-30 03:01:19,-1.50,-1.50,-1.50,99.90,1032170,28,20352,-80
2023-01-30 03:02:04,-1.60,-1.60,-1.60,99.90,1035976,28,19905,-78
2023-01-30 03:02:37,-1.60,-1.60,-1.60,99.90,1008521,28,19917,-79
2023-01-30 03:03:26,-1.50,-1.50,-1.50,99.90,1035281,28,19913,-79
2023-01-30 03:04:08,-1.60,-1.60,-1.60,99.90,1033968,28,19909,-79
2023-01-30 03:04:39,-1.50,-1.50,-1.50,99.90,1037167,28,19921,-82
2023-01-30 03:05:19,-1.50,-1.50,-1.50,99.90,1037826,28,19983,-81
2023-01-30 03:05:52,-1.50,-1.50,-1.50,99.90,1039491,28,19991,-81
2023-01-30 03:06:37,-1.50,-1.50,-1.50,99.90,1037808,28,19975,-80
2023-01-30 03:07:14,-1.50,-1.50,-1.50,99.90,1031991,28,20334,-79
2023-01-30 03:07:54,-1.50,-1.50,-1.50,99.90,1035059,28,19973,-79
2023-01-30 03:08:30,-1.50,-1.50,-1.50,99.90,1028841,28,19905,-81
2023-01-30 03:09:06,-1.50,-1.50,-1.50,99.90,1029005,28,19913,-80
2023-01-30 03:09:57,-1.50,-1.50,-1.50,99.90,1028271,28,20361,-80
2023-01-30 03:10:37,-1.50,-1.50,-1.50,99.90,1032250,28,19918,-80
2023-01-30 03:11:08,-1.50,-1.50,-1.50,99.90,1039331,28,20144,-81
2023-01-30 03:11:59,-1.50,-1.50,-1.50,99.90,1039895,28,20379,-80
2023-01-30 03:12:39,-1.50,-1.50,-1.50,99.90,1030837,28,20366,-80
2023-01-30 03:13:16,-1.50,-1.50,-1.50,99.90,1030988,28,19932,-80
2023-01-30 03:14:04,-1.50,-1.50,-1.50,99.90,1026938,28,19910,-81
2023-01-30 03:14:41,-1.50,-1.50,-1.50,99.90,1032476,28,19933,-80
2023-01-30 03:15:12,-1.50,-1.50,-1.50,99.90,1036311,28,20304,-79
2023-01-30 03:15:50,-1.50,-1.50,-1.50,99.90,1042307,28,19911,-81
2023-01-30 03:16:50,-1.50,-1.50,-1.50,99.90,1043770,28,19913,-79
2023-01-30 03:17:22,-1.50,-1.50,-1.50,99.90,1031863,28,19960,-79
2023-01-30 03:17:53,-1.50,-1.50,-1.50,99.90,1037366,28,20008,-80
2023-01-30 03:18:24,-1.50,-1.50,-1.50,99.90,1034412,28,19910,-80
2023-01-30 03:18:55,-1.50,-1.50,-1.50,99.90,1037560,28,20403,-81
2023-01-30 03:19:27,-1.50,-1.50,-1.50,99.90,1036754,28,20329,-80
2023-01-30 03:19:58,-1.50,-1.50,-1.50,99.90,1036246,28,19951,-80
2023-01-30 03:20:29,-1.50,-1.50,-1.50,99.90,1037338,28,20338,-81
2023-01-30 03:21:06,-1.50,-1.50,-1.50,99.90,1034668,28,20022,-80
2023-01-30 03:21:43,-1.50,-1.50,-1.50,99.90,1034638,28,20300,-80
2023-01-30 03:22:14,-1.40,-1.40,-1.40,99.90,1031841,28,19910,-80
2023-01-30 03:22:45,-1.40,-1.40,-1.40,99.90,1035413,28,19909,-80
2023-01-30 03:23:16,-1.40,-1.40,-1.40,99.90,1036891,28,19909,-80
2023-01-30 03:23:46,-1.40,-1.40,-1.40,99.90,1030553,28,20009,-80
2023-01-30 03:24:17,-1.40,-1.40,-1.40,99.90,1038397,28,20220,-79
2023-01-30 03:24:49,-1.40,-1.40,-1.40,99.90,1033163,28,19988,-79
2023-01-30 03:25:22,-1.40,-1.40,-1.40,99.90,1036990,28,20357,-79
2023-01-30 03:25:52,-1.50,-1.50,-1.50,99.90,1036798,28,19982,-78
2023-01-30 03:26:25,-1.40,-1.40,-1.40,99.90,1028287,28,19964,-80
2023-01-30 03:27:00,-1.40,-1.40,-1.40,99.90,1030629,28,20415,-79
2023-01-30 03:27:32,-1.50,-1.50,-1.50,99.90,1027180,28,20250,-82
2023-01-30 03:28:03,-1.40,-1.40,-1.40,99.90,1033687,28,19997,-79
2023-01-30 03:28:34,-1.40,-1.40,-1.40,99.90,1030621,28,19918,-80
2023-01-30 03:29:05,-1.50,-1.50,-1.50,99.90,1030006,28,20036,-80
2023-01-30 03:29:36,-1.40,-1.40,-1.40,99.90,1026874,28,20018,-80
2023-01-30 03:30:07,-1.40,-1.40,-1.40,99.90,1031796,28,19909,-80
2023-01-30 03:30:38,-1.40,-1.40,-1.40,99.90,1040401,28,19913,-80
2023-01-30 03:31:09,-1.40,-1.40,-1.40,99.90,1029855,28,19910,-79
2023-01-30 03:31:39,-1.40,-1.40,-1.40,99.90,1030041,28,20422,-82
2023-01-30 03:32:10,-1.40,-1.40,-1.40,99.90,1032379,28,19913,-81
2023-01-30 03:32:41,-1.40,-1.40,-1.40,99.90,1032688,28,19920,-82
2023-01-30 03:33:12,-1.40,-1.40,-1.40,99.90,1027220,28,19960,-79
2023-01-30 03:33:42,-1.50,-1.50,-1.50,99.90,1035281,28,20348,-79
2023-01-30 03:34:13,-1.40,-1.40,-1.40,99.90,1036944,28,19916,-79
2023-01-30 03:34:43,-1.40,-1.40,-1.40,99.90,1038443,28,19988,-80
2023-01-30 03:35:16,-1.40,-1.40,-1.40,99.90,1037979,28,20004,-80
2023-01-30 03:35:47,-1.40,-1.40,-1.40,99.90,1037376,28,19911,-80
2023-01-30 03:36:18,-1.40,-1.40,-1.40,99.90,1032326,28,19928,-80
2023-01-30 03:36:49,-1.40,-1.40,-1.40,99.90,1036845,28,20154,-80
2023-01-30 03:37:19,-1.40,-1.40,-1.40,99.90,1026627,28,19959,-79
2023-01-30 03:37:50,-1.40,-1.40,-1.40,99.90,1028170,28,19906,-82
2023-01-30 03:38:20,-1.40,-1.40,-1.40,99.90,1029534,28,20036,-80
2023-01-30 03:38:51,-1.40,-1.40,-1.40,99.90,1021525,28,19906,-79
2023-01-30 03:39:22,-1.40,-1.40,-1.40,99.90,1031017,28,19916,-81
2023-01-30 03:39:53,-1.40,-1.40,-1.40,99.90,1028596,28,19958,-80
2023-01-30 03:40:23,-1.40,-1.40,-1.40,99.90,1026929,28,19960,-81
2023-01-30 03:40:54,-1.40,-1.40,-1.40,99.90,1036927,28,20320,-81
2023-01-30 03:41:25,-1.40,-1.40,-1.40,99.90,1032564,28,19905,-81
2023-01-30 03:41:55,-1.40,-1.40,-1.40,99.90,1033707,28,19914,-80
2023-01-30 03:42:26,-1.40,-1.40,-1.40,99.90,1034955,28,19963,-81
2023-01-30 03:42:57,-1.40,-1.40,-1.40,99.90,1033230,28,20672,-81
2023-01-30 03:43:27,-1.30,-1.30,-1.30,99.90,1034260,28,20048,-81
2023-01-30 03:43:58,-1.40,-1.40,-1.40,99.90,1030780,28,19913,-81
2023-01-30 03:44:28,-1.30,-1.30,-1.30,99.90,1032273,28,19950,-81
2023-01-30 03:44:59,-1.30,-1.30,-1.30,99.90,1031518,28,19945,-80
2023-01-30 03:45:30,-1.30,-1.30,-1.30,99.90,1034902,28,19951,-81
2023-01-30 03:46:00,-1.30,-1.30,-1.30,99.90,1036582,28,20296,-81
2023-01-30 03:46:31,-1.30,-1.30,-1.30,99.90,1034701,28,19925,-81
2023-01-30 03:47:01,-1.30,-1.30,-1.30,99.90,1038725,28,19909,-81
2023-01-30 03:47:32,-1.30,-1.30,-1.30,99.90,1040973,28,19947,-81
2023-01-30 03:48:03,-1.30,-1.30,-1.30,99.90,1039099,28,19905,-80
2023-01-30 03:48:33,-1.30,-1.30,-1.30,99.90,1040147,28,19959,-80
2023-01-30 03:49:04,-1.30,-1.30,-1.30,99.90,1037778,28,19901,-80
2023-01-30 03:49:34,-1.30,-1.30,-1.30,99.90,1040980,28,20687,-80
2023-01-30 03:50:05,-1.30,-1.30,-1.30,99.90,1037223,28,19923,-80
2023-01-30 03:50:36,-1.30,-1.30,-1.30,99.90,1036618,28,20328,-80
2023-01-30 03:51:06,-1.30,-1.30,-1.30,99.90,1039199,28,19936,-80
2023-01-30 03:51:37,-1.30,-1.30,-1.30,99.90,1039910,28,20355,-80
2023-01-30 03:52:08,-1.30,-1.30,-1.30,99.90,1038918,28,20260,-80
2023-01-30 03:52:38,-1.30,-1.30,-1.30,99.90,1035248,28,19955,-81
2023-01-30 03:53:09,-1.30,-1.30,-1.30,99.90,1039860,28,19912,-81
2023-01-30 03:53:40,-1.30,-1.30,-1.30,99.90,1044362,28,19944,-80
2023-01-30 03:54:10,-1.30,-1.30,-1.30,99.90,1036451,28,20016,-80
2023-01-30 03:54:41,-1.30,-1.30,-1.30,99.90,1032846,28,20008,-79
2023-01-30 03:55:11,-1.30,-1.30,-1.30,99.90,1032751,28,19916,-79
2023-01-30 03:55:45,-1.30,-1.30,-1.30,99.90,1031041,28,19909,-79
2023-01-30 03:56:16,-1.30,-1.30,-1.30,99.90,1034658,28,19966,-80
2023-01-30 03:56:46,-1.30,-1.30,-1.30,99.90,1031686,28,20519,-80
2023-01-30 03:57:17,-1.30,-1.30,-1.30,99.90,1040557,28,19926,-80
2023-01-30 03:57:48,-1.30,-1.30,-1.30,99.90,1031458,28,20004,-80
2023-01-30 03:58:18,-1.30,-1.30,-1.30,99.90,1033415,28,20066,-79
2023-01-30 03:58:49,-1.30,-1.30,-1.30,99.90,1036962,28,19913,-80
2023-01-30 03:59:19,-1.20,-1.20,-1.20,99.90,1030071,28,19913,-81
2023-01-30 03:59:50,-1.30,-1.30,-1.30,99.90,1032306,28,20219,-80
2023-01-30 04:00:21,-1.30,-1.30,-1.30,99.90,1035150,28,19913,-81
2023-01-30 04:00:51,-1.30,-1.30,-1.30,99.90,1036588,28,20296,-81
2023-01-30 04:01:22,-1.30,-1.30,-1.30,99.90,1042714,28,20299,-82
2023-01-30 04:01:53,-1.30,-1.30,-1.30,99.90,1045123,28,19905,-81
2023-01-30 04:02:25,-1.40,-1.40,-1.40,99.90,1036227,28,20411,-81
2023-01-30 04:02:56,-1.40,-1.40,-1.40,99.90,1013571,28,20441,-82
2023-01-30 04:03:26,-1.30,-1.30,-1.30,99.90,1039156,28,20359,-79
2023-01-30 04:03:57,-1.30,-1.30,-1.30,99.90,1038187,28,19999,-79
2023-01-30 04:04:28,-1.40,-1.40,-1.40,99.90,1038044,28,20272,-82
2023-01-30 04:04:58,-1.30,-1.30,-1.30,99.90,1036396,28,20391,-81
2023-01-30 04:05:29,-1.40,-1.40,-1.40,99.90,1030957,28,19921,-80
2023-01-30 04:06:00,-1.40,-1.40,-1.40,99.90,1034588,28,20287,-80
2023-01-30 04:06:30,-1.30,-1.30,-1.30,99.90,1034274,28,19906,-80
2023-01-30 04:07:01,-1.40,-1.40,-1.40,99.90,1036805,28,19917,-80
2023-01-30 04:07:32,-1.30,-1.30,-1.30,99.90,1031160,28,19913,-82
2023-01-30 04:08:02,-1.30,-1.30,-1.30,99.90,1036027,28,19913,-82
2023-01-30 04:08:33,-1.40,-1.40,-1.40,99.90,1039441,28,19913,-81
2023-01-30 04:09:03,-1.40,-1.40,-1.40,99.90,1038604,28,19909,-82
2023-01-30 04:09:34,-1.30,-1.30,-1.30,99.90,1040069,28,19913,-79
2023-01-30 04:10:05,-1.40,-1.40,-1.40,99.90,1034343,28,19932,-79
2023-01-30 04:10:36,-1.40,-1.40,-1.40,99.90,1036506,28,19913,-79
2023-01-30 04:11:06,-1.40,-1.40,-1.40,99.90,1035032,28,20303,-79
2023-01-30 04:11:37,-1.40,-1.40,-1.40,99.90,1036649,28,20505,-81
2023-01-30 04:12:08,-1.40,-1.40,-1.40,99.90,1037236,28,19913,-79
2023-01-30 04:12:38,-1.40,-1.40,-1.40,99.90,1037215,28,20029,-79
2023-01-30 04:13:09,-1.40,-1.40,-1.40,99.90,1040314,28,19959,-80
2023-01-30 04:13:40,-1.40,-1.40,-1.40,99.90,1033977,28,20252,-81
2023-01-30 04:14:10,-1.40,-1.40,-1.40,99.90,1034500,28,19974,-78
2023-01-30 04:14:41,-1.40,-1.40,-1.40,99.90,1036489,28,20573,-79
2023-01-30 04:15:11,-1.40,-1.40,-1.40,99.90,1035282,28,19917,-79
2023-01-30 04:15:42,-1.40,-1.40,-1.40,99.90,1030834,28,19920,-79
2023-01-30 04:16:14,-1.40,-1.40,-1.40,99.90,1035091,28,19924,-79
2023-01-30 04:16:45,-1.40,-1.40,-1.40,99.90,1032475,28,20039,-79
2023-01-30 04:17:15,-1.40,-1.40,-1.40,99.90,1029800,28,19909,-79
2023-01-30 04:17:46,-1.50,-1.50,-1.50,99.90,1033760,28,19968,-79
2023-01-30 04:18:17,-1.40,-1.40,-1.40,99.90,1032461,28,20447,-81
2023-01-30 04:18:48,-1.50,-1.50,-1.50,99.90,1034799,28,19955,-79
2023-01-30 04:19:18,-1.50,-1.50,-1.50,99.90,1033112,28,20302,-79
2023-01-30 04:19:49,-1.50,-1.50,-1.50,99.90,1035035,28,20048,-79
2023-01-30 04:20:19,-1.40,-1.40,-1.40,99.90,1036127,28,20374,-79
2023-01-30 04:20:50,-1.50,-1.50,-1.50,99.90,1036903,28,20279,-80
2023-01-30 04:21:21,-1.50,-1.50,-1.50,99.90,1026519,28,20284,-80
2023-01-30 04:21:51,-1.40,-1.40,-1.40,99.90,1026636,28,19910,-80
2023-01-30 04:22:22,-1.50,-1.50,-1.50,99.90,1029688,28,19924,-80
2023-01-30 04:22:53,-1.50,-1.50,-1.50,99.90,1029193,28,19925,-81
2023-01-30 04:23:24,-1.50,-1.50,-1.50,99.90,1043241,28,19927,-81
2023-01-30 04:23:54,-1.50,-1.50,-1.50,99.90,1037357,28,19916,-81
2023-01-30 04:24:25,-1.50,-1.50,-1.50,99.90,1037945,28,20152,-79
2023-01-30 04:24:55,-1.50,-1.50,-1.50,99.90,1037549,28,20023,-81
2023-01-30 04:25:26,-1.50,-1.50,-1.50,99.90,1032546,28,19910,-79
2023-01-30 04:25:57,-1.50,-1.50,-1.50,99.90,1034021,28,20250,-82
2023-01-30 04:26:27,-1.50,-1.50,-1.50,99.90,1036152,28,20348,-79
2023-01-30 04:26:58,-1.50,-1.50,-1.50,99.90,1034447,28,19949,-79
2023-01-30 04:27:29,-1.50,-1.50,-1.50,99.90,1038384,28,19909,-79
2023-01-30 04:27:59,-1.50,-1.50,-1.50,99.90,1037631,28,19984,-79
2023-01-30 04:28:30,-1.50,-1.50,-1.50,99.90,1040749,28,20350,-82
2023-01-30 04:29:01,-1.50,-1.50,-1.50,99.90,1038170,28,19912,-80
2023-01-30 04:29:31,-1.50,-1.50,-1.50,99.90,1038342,28,19905,-80
2023-01-30 04:30:02,-1.50,-1.50,-1.50,99.90,1035378,28,19944,-80
2023-01-30 04:30:33,-1.50,-1.50,-1.50,99.90,1032239,28,20011,-80
2023-01-30 04:31:04,-1.60,-1.60,-1.60,99.90,1033782,28,19905,-81
2023-01-30 04:31:34,-1.60,-1.60,-1.60,99.90,1028040,28,20364,-79
2023-01-30 04:32:05,-1.60,-1.60,-1.60,99.90,1034252,28,19955,-80
2023-01-30 04:32:35,-1.60,-1.60,-1.60,99.90,1030220,28,20427,-81
2023-01-30 04:33:06,-1.60,-1.60,-1.60,99.90,1030949,28,19921,-80
2023-01-30 04:33:38,-1.50,-1.50,-1.50,99.90,1027144,28,20873,-80
2023-01-30 04:34:09,-1.60,-1.60,-1.60,99.90,1030822,28,19910,-80
2023-01-30 04:34:41,-1.60,-1.60,-1.60,99.90,1033369,28,20276,-80
2023-01-30 04:35:11,-1.50,-1.50,-1.50,99.90,1035107,28,20526,-79
2023-01-30 04:35:50,-1.60,-1.60,-1.60,99.90,1034087,28,20631,-80
2023-01-30 04:36:20,-1.60,-1.60,-1.60,99.90,1040575,28,19964,-79
2023-01-30 04:36:51,-1.50,-1.50,-1.50,99.90,1032397,28,20394,-82
2023-01-30 04:37:21,-1.50,-1.50,-1.50,99.90,1036235,28,19913,-79
2023-01-30 04:37:52,-1.60,-1.60,-1.60,99.90,1033050,28,23086,-78
2023-01-30 04:38:23,-1.50,-1.50,-1.50,99.90,1038664,28,20473,-84
2023-01-30 04:38:55,-1.50,-1.50,-1.50,99.90,1030824,28,20541,-80
2023-01-30 04:39:25,-1.50,-1.50,-1.50,99.90,1026526,28,19952,-79
2023-01-30 04:39:56,-1.50,-1.50,-1.50,99.90,1026756,28,20292,-81
2023-01-30 04:40:27,-1.50,-1.50,-1.50,99.90,1027357,28,19922,-80
2023-01-30 04:40:58,-1.50,-1.50,-1.50,99.90,1028703,28,21181,-78
2023-01-30 04:41:29,-1.40,-1.40,-1.40,99.90,1033551,28,20275,-81
2023-01-30 04:41:59,-1.40,-1.40,-1.40,99.90,1032402,28,20287,-78
2023-01-30 04:42:30,-1.50,-1.50,-1.50,99.90,1032111,28,20356,-79
2023-01-30 04:43:01,-1.50,-1.50,-1.50,99.90,1035354,28,19931,-79
2023-01-30 04:43:31,-1.40,-1.40,-1.40,99.90,1040843,28,19905,-79
2023-01-30 04:44:02,-1.40,-1.40,-1.40,99.90,1036770,28,20360,-79
2023-01-30 04:44:33,-1.40,-1.40,-1.40,99.90,1036369,28,20123,-78
2023-01-30 04:45:04,-1.40,-1.40,-1.40,99.90,1033167,28,19966,-80
2023-01-30 04:45:34,-1.40,-1.40,-1.40,99.90,1035349,28,19917,-79
2023-01-30 04:46:05,-1.40,-1.40,-1.40,99.90,1035093,28,20043,-79
2023-01-30 04:46:35,-1.40,-1.40,-1.40,99.90,1037005,28,20039,-79
2023-01-30 04:47:06,-1.40,-1.40,-1.40,99.90,1031610,28,19913,-79
2023-01-30 04:47:37,-1.40,-1.40,-1.40,99.90,1035374,28,20306,-79
2023-01-30 04:48:07,-1.40,-1.40,-1.40,99.90,1030396,28,20301,-79
2023-01-30 04:48:38,-1.40,-1.40,-1.40,99.90,1030718,28,19940,-79
2023-01-30 04:49:09,-1.50,-1.50,-1.50,99.90,1032917,28,19909,-78
2023-01-30 04:49:40,-1.50,-1.50,-1.50,99.90,1030519,28,19909,-79
2023-01-30 04:50:10,-1.50,-1.50,-1.50,99.90,1034515,28,20280,-78
2023-01-30 04:50:42,-1.40,-1.40,-1.40,99.90,1034224,28,19912,-78
2023-01-30 04:51:13,-1.40,-1.40,-1.40,99.90,1037456,28,19906,-79
2023-01-30 04:51:43,-1.50,-1.50,-1.50,99.90,1040727,28,19913,-80
2023-01-30 04:52:14,-1.50,-1.50,-1.50,99.90,1035373,28,19913,-79
2023-01-30 04:52:44,-1.50,-1.50,-1.50,99.90,1037935,28,19915,-79
2023-01-30 04:53:15,-1.50,-1.50,-1.50,99.90,1034986,28,19996,-81
2023-01-30 04:53:46,-1.50,-1.50,-1.50,99.90,1033674,28,19984,-79
2023-01-30 04:54:17,-1.50,-1.50,-1.50,99.90,1034385,28,20374,-78
2023-01-30 04:54:47,-1.50,-1.50,-1.50,99.90,1028798,28,19932,-78
2023-01-30 04:55:18,-1.50,-1.50,-1.50,99.90,1031565,28,19910,-83
2023-01-30 04:55:49,-1.50,-1.50,-1.50,99.90,1031194,28,19916,-82
2023-01-30 04:56:19,-1.40,-1.40,-1.40,99.90,1028705,28,19921,-79
2023-01-30 04:56:50,-1.50,-1.50,-1.50,99.90,1032485,28,19905,-78
2023-01-30 04:57:20,-1.50,-1.50,-1.50,99.90,1040533,28,20307,-80
2023-01-30 04:57:51,-1.50,-1.50,-1.50,99.90,1040041,28,19912,-77
2023-01-30 04:58:22,-1.50,-1.50,-1.50,99.90,1038810,28,19933,-79
2023-01-30 04:58:52,-1.50,-1.50,-1.50,99.90,1038020,28,20371,-79
2023-01-30 04:59:23,-1.50,-1.50,-1.50,99.90,1038303,28,19909,-77
2023-01-30 04:59:54,-1.50,-1.50,-1.50,99.90,1038785,28,19980,-79
2023-01-30 05:00:24,-1.50,-1.50,-1.50,99.90,1039705,28,19940,-79
2023-01-30 05:00:55,-1.50,-1.50,-1.50,99.90,1039978,28,19901,-80
2023-01-30 05:01:30,-1.50,-1.50,-1.50,99.90,1038350,28,20327,-78
2023-01-30 05:02:01,-1.50,-1.50,-1.50,99.90,1037680,28,20376,-79
2023-01-30 05:02:34,-1.50,-1.50,-1.50,99.90,1038975,28,19915,-79
2023-01-30 05:03:06,-1.50,-1.50,-1.50,99.90,1005190,28,20470,-80
2023-01-30 05:03:36,-1.50,-1.50,-1.50,99.90,1036262,28,19934,-78
2023-01-30 05:04:07,-1.50,-1.50,-1.50,99.90,1034458,28,19912,-80
2023-01-30 05:04:37,-1.50,-1.50,-1.50,99.90,1030232,28,19929,-79
2023-01-30 05:05:08,-1.50,-1.50,-1.50,99.90,1031839,28,20134,-79
2023-01-30 05:05:39,-1.50,-1.50,-1.50,99.90,1036401,28,19922,-79
2023-01-30 05:06:09,-1.50,-1.50,-1.50,99.90,1031916,28,19937,-79
2023-01-30 05:06:40,-1.50,-1.50,-1.50,99.90,1036065,28,20280,-79
2023-01-30 05:07:11,-1.50,-1.50,-1.50,99.90,1034779,28,20340,-79
2023-01-30 05:07:41,-1.50,-1.50,-1.50,99.90,1036410,28,20464,-79
2023-01-30 05:08:12,-1.50,-1.50,-1.50,99.90,1038907,28,20296,-80
2023-01-30 05:08:42,-1.50,-1.50,-1.50,99.90,1041042,28,20329,-80
2023-01-30 05:09:13,-1.50,-1.50,-1.50,99.90,1039135,28,20015,-80
2023-01-30 05:09:44,-1.50,-1.50,-1.50,99.90,1035603,28,19917,-79
2023-01-30 05:10:15,-1.50,-1.50,-1.50,99.90,1034107,28,19921,-79
2023-01-30 05:10:45,-1.50,-1.50,-1.50,99.90,1032466,28,19916,-79
2023-01-30 05:11:16,-1.50,-1.50,-1.50,99.90,1033153,28,20295,-79
2023-01-30 05:11:47,-1.50,-1.50,-1.50,99.90,1033107,28,20480,-79
2023-01-30 05:12:17,-1.50,-1.50,-1.50,99.90,1032761,28,19917,-80
2023-01-30 05:12:48,-1.50,-1.50,-1.50,99.90,1032734,28,20157,-80
2023-01-30 05:13:18,-1.50,-1.50,-1.50,99.90,1029017,28,19906,-78
2023-01-30 05:13:50,-1.50,-1.50,-1.50,99.90,1034864,28,19992,-80
2023-01-30 05:14:20,-1.50,-1.50,-1.50,99.90,1035973,28,20404,-80
2023-01-30 05:14:51,-1.50,-1.50,-1.50,99.90,1034202,28,19933,-81
2023-01-30 05:15:21,-1.50,-1.50,-1.50,99.90,1038512,28,20356,-79
2023-01-30 05:15:52,-1.50,-1.50,-1.50,99.90,1045329,28,19905,-81
2023-01-30 05:16:23,-1.50,-1.50,-1.50,99.90,1039414,28,20630,-81
2023-01-30 05:16:53,-1.50,-1.50,-1.50,99.90,1041308,28,19908,-78
2023-01-30 05:17:24,-1.50,-1.50,-1.50,99.90,1042389,28,19992,-79
2023-01-30 05:17:55,-1.50,-1.50,-1.50,99.90,1041606,28,19916,-80
2023-01-30 05:18:25,-1.50,-1.50,-1.50,99.90,1041968,28,19926,-80
2023-01-30 05:18:56,-1.50,-1.50,-1.50,99.90,1041958,28,19916,-78
2023-01-30 05:19:26,-1.40,-1.40,-1.40,99.90,1042332,28,20335,-79
2023-01-30 05:19:57,-1.50,-1.50,-1.50,99.90,1041105,28,19919,-80
2023-01-30 05:20:28,-1.50,-1.50,-1.50,99.90,1037875,28,20971,-81
2023-01-30 05:21:05,-1.50,-1.50,-1.50,99.90,1038432,28,19990,-80
2023-01-30 05:21:36,-1.40,-1.40,-1.40,99.90,1040631,28,19909,-80
2023-01-30 05:22:06,-1.50,-1.50,-1.50,99.90,1038722,28,20299,-80
2023-01-30 05:22:37,-1.50,-1.50,-1.50,99.90,1039695,28,19913,-81
2023-01-30 05:23:07,-1.50,-1.50,-1.50,99.90,1041055,28,20314,-81
2023-01-30 05:23:38,-1.50,-1.50,-1.50,99.90,1038944,28,19932,-81
2023-01-30 05:24:09,-1.50,-1.50,-1.50,99.90,1039434,28,22834,-79
2023-01-30 05:24:40,-1.50,-1.50,-1.50,99.90,1043175,28,20704,-79
2023-01-30 05:25:10,-1.50,-1.50,-1.50,99.90,1040433,28,19916,-80
2023-01-30 05:25:41,-1.50,-1.50,-1.50,99.90,1042800,28,19932,-78
2023-01-30 05:26:12,-1.50,-1.50,-1.50,99.90,1031476,28,19958,-81
2023-01-30 05:26:43,-1.50,-1.50,-1.50,99.90,1036720,28,19905,-79
2023-01-30 05:27:14,-1.50,-1.50,-1.50,99.90,1034960,28,19912,-80
2023-01-30 05:27:44,-1.50,-1.50,-1.50,99.90,1037255,28,20058,-79
2023-01-30 05:28:15,-1.50,-1.50,-1.50,99.90,1037447,28,19940,-80
2023-01-30 05:28:55,-1.50,-1.50,-1.50,99.90,1041833,28,20024,-79
2023-01-30 05:29:26,-1.50,-1.50,-1.50,99.90,1037016,28,19913,-80
2023-01-30 05:29:57,-1.50,-1.50,-1.50,99.90,1032094,28,19906,-79
2023-01-30 05:30:27,-1.50,-1.50,-1.50,99.90,1036501,28,19917,-79
2023-01-30 05:31:01,-1.50,-1.50,-1.50,99.90,1034029,28,19920,-80
2023-01-30 05:31:34,-1.50,-1.50,-1.50,99.90,1033797,28,19917,-79
2023-01-30 05:32:04,-1.40,-1.40,-1.40,99.90,1036663,28,19920,-80
2023-01-30 05:32:35,-1.40,-1.40,-1.40,99.90,1038071,28,19924,-80
2023-01-30 05:33:06,-1.40,-1.40,-1.40,99.90,1035747,28,19940,-79
2023-01-30 05:33:37,-1.40,-1.40,-1.40,99.90,1040870,28,19912,-78
2023-01-30 05:34:10,-1.40,-1.40,-1.40,99.90,1036862,28,19913,-79
2023-01-30 05:34:41,-1.40,-1.40,-1.40,99.90,1035899,28,19909,-80
2023-01-30 05:35:11,-1.40,-1.40,-1.40,99.90,1038091,28,19909,-79
2023-01-30 05:35:45,-1.30,-1.30,-1.30,99.90,1035600,28,19909,-79
2023-01-30 05:36:18,-1.30,-1.30,-1.30,99.90,1036308,28,20757,-79
2023-01-30 05:36:48,-1.30,-1.30,-1.30,99.90,1038891,28,19913,-78
2023-01-30 05:37:19,-1.30,-1.30,-1.30,99.90,1036230,28,19917,-79
2023-01-30 05:37:50,-1.30,-1.30,-1.30,99.90,1040719,28,19916,-81
2023-01-30 05:38:23,-1.30,-1.30,-1.30,99.90,1035904,28,19920,-78
2023-01-30 05:38:54,-1.30,-1.30,-1.30,99.90,1035943,28,19915,-79
2023-01-30 05:39:25,-1.20,-1.20,-1.20,99.90,1034938,28,20542,-79
2023-01-30 05:39:55,-1.20,-1.20,-1.20,99.90,1034488,28,19914,-79
2023-01-30 05:40:32,-1.20,-1.20,-1.20,99.90,1034845,28,19913,-79
2023-01-30 05:41:04,-1.30,-1.30,-1.30,99.90,1039192,28,19905,-80
2023-01-30 05:41:34,-1.20,-1.20,-1.20,99.90,1039437,28,19924,-80
2023-01-30 05:42:05,-1.20,-1.20,-1.20,99.90,1038524,28,19931,-80
2023-01-30 05:42:36,-1.30,-1.30,-1.30,99.90,1041269,28,20000,-80
2023-01-30 05:43:07,-1.20,-1.20,-1.20,99.90,1031490,28,19992,-80
2023-01-30 05:43:37,-1.20,-1.20,-1.20,99.90,1029124,28,19992,-81
2023-01-30 05:44:08,-1.20,-1.20,-1.20,99.90,1029596,28,19951,-81
2023-01-30 05:44:39,-1.20,-1.20,-1.20,99.90,1032503,28,20298,-81
2023-01-30 05:45:09,-1.20,-1.20,-1.20,99.90,1032435,28,19905,-80
2023-01-30 05:45:40,-1.20,-1.20,-1.20,99.90,1031746,28,19921,-80
2023-01-30 05:46:11,-1.20,-1.20,-1.20,99.90,1032883,28,19914,-81
2023-01-30 05:46:42,-1.20,-1.20,-1.20,99.90,1035012,28,19913,-80
2023-01-30 05:47:12,-1.20,-1.20,-1.20,99.90,1036944,28,19905,-80
2023-01-30 05:47:43,-1.20,-1.20,-1.20,99.90,1028990,28,19913,-80
2023-01-30 05:48:13,-1.20,-1.20,-1.20,99.90,1031789,28,19902,-81
2023-01-30 05:48:44,-1.20,-1.20,-1.20,99.90,1028643,28,19906,-81
2023-01-30 05:49:15,-1.20,-1.20,-1.20,99.90,1037306,28,19969,-81
2023-01-30 05:49:45,-1.20,-1.20,-1.20,99.90,1038674,28,20492,-80
2023-01-30 05:50:16,-1.20,-1.20,-1.20,99.90,1030743,28,20878,-83
2023-01-30 05:50:49,-1.20,-1.20,-1.20,99.90,1033378,28,19910,-81
2023-01-30 05:51:21,-1.20,-1.20,-1.20,99.90,1030787,28,19910,-83
2023-01-30 05:51:51,-1.20,-1.20,-1.20,99.90,1038166,28,20865,-80
2023-01-30 05:52:22,-1.20,-1.20,-1.20,99.90,1036011,28,19913,-81
2023-01-30 05:52:53,-1.20,-1.20,-1.20,99.90,1033761,28,19910,-80
2023-01-30 05:53:25,-1.10,-1.10,-1.10,99.90,1026755,28,19910,-85
2023-01-30 05:53:56,-1.20,-1.20,-1.20,99.90,1028325,28,19993,-83
2023-01-30 05:54:27,-1.20,-1.20,-1.20,99.90,1031068,28,20284,-80
2023-01-30 05:54:57,-1.20,-1.20,-1.20,99.90,1033026,28,19913,-80
2023-01-30 05:55:28,-1.20,-1.20,-1.20,99.90,1034058,28,19921,-81
2023-01-30 05:56:00,-1.20,-1.20,-1.20,99.90,1036543,28,19913,-80
2023-01-30 05:56:32,-1.20,-1.20,-1.20,99.90,1034674,28,19924,-79
2023-01-30 05:57:03,-1.20,-1.20,-1.20,99.90,1037799,28,20019,-81
2023-01-30 05:57:33,-1.20,-1.20,-1.20,99.90,1040888,28,19996,-79
2023-01-30 05:58:04,-1.20,-1.20,-1.20,99.90,1038594,28,19913,-78
2023-01-30 05:58:34,-1.20,-1.20,-1.20,99.90,1039129,28,19904,-80
2023-01-30 05:59:05,-1.20,-1.20,-1.20,99.90,1038561,28,19948,-78
2023-01-30 05:59:36,-1.20,-1.20,-1.20,99.90,1036646,28,19916,-78
2023-01-30 06:00:07,-1.20,-1.20,-1.20,99.90,1040600,28,20443,-78
2023-01-30 06:00:37,-1.20,-1.20,-1.20,99.90,1041393,28,19913,-78
2023-01-30 06:01:11,-1.20,-1.20,-1.20,99.90,1039020,28,19948,-79
2023-01-30 06:01:41,-1.30,-1.30,-1.30,99.90,1035891,28,19914,-80
2023-01-30 06:02:12,-1.30,-1.30,-1.30,99.90,1037050,28,20000,-79
2023-01-30 06:02:43,-1.30,-1.30,-1.30,99.90,1035790,28,19912,-80
2023-01-30 06:03:13,-1.20,-1.20,-1.20,99.90,1040419,28,19909,-80
2023-01-30 06:03:44,-1.30,-1.30,-1.30,99.90,1037021,28,19917,-79
2023-01-30 06:04:15,-1.20,-1.20,-1.20,99.90,1034000,28,19909,-80
2023-01-30 06:04:54,-1.20,-1.20,-1.20,99.90,1023715,28,19910,-80
2023-01-30 06:05:25,-1.20,-1.20,-1.20,99.90,1036281,28,19917,-81
2023-01-30 06:05:56,-1.20,-1.20,-1.20,99.90,1029267,28,19980,-80
2023-01-30 06:06:26,-1.20,-1.20,-1.20,99.90,1036498,28,19905,-79
2023-01-30 06:06:57,-1.20,-1.20,-1.20,99.90,1034432,28,19910,-83
2023-01-30 06:07:28,-1.20,-1.20,-1.20,99.90,1036282,28,19909,-80
2023-01-30 06:07:58,-1.20,-1.20,-1.20,99.90,1034816,28,19921,-81
2023-01-30 06:08:29,-1.20,-1.20,-1.20,99.90,1035750,28,19932,-80
2023-01-30 06:09:00,-1.20,-1.20,-1.20,99.90,1033892,28,19913,-78
2023-01-30 06:09:30,-1.20,-1.20,-1.20,99.90,1034411,28,19909,-78
2023-01-30 06:10:01,-1.20,-1.20,-1.20,99.90,1028172,28,19940,-79
2023-01-30 06:10:32,-1.20,-1.20,-1.20,99.90,1034888,28,20019,-78
2023-01-30 06:11:21,-1.10,-1.10,-1.10,99.90,1034140,28,19943,-84
2023-01-30 06:11:54,-1.10,-1.10,-1.10,99.90,1037708,28,19914,-78
2023-01-30 06:12:46,-1.10,-1.10,-1.10,99.90,1035157,28,20434,-80
2023-01-30 06:13:16,-1.10,-1.10,-1.10,99.90,1035083,28,19909,-77
2023-01-30 06:13:47,-1.10,-1.10,-1.10,99.90,1032153,28,19924,-78
2023-01-30 06:14:17,-1.10,-1.10,-1.10,99.90,1031006,28,19910,-78
2023-01-30 06:14:48,-1.10,-1.10,-1.10,99.90,1036989,28,20400,-79
2023-01-30 06:15:19,-1.00,-1.00,-1.00,99.90,1033632,28,19913,-79
2023-01-30 06:15:51,-1.00,-1.00,-1.00,99.90,1035242,28,19909,-78
2023-01-30 06:16:21,-1.00,-1.00,-1.00,99.90,1037521,28,19921,-79
2023-01-30 06:16:52,-0.90,-0.90,-0.90,99.90,1039661,28,20348,-81
2023-01-30 06:17:23,-0.90,-0.90,-0.90,99.90,1038959,28,20008,-79
2023-01-30 06:17:53,-0.90,-0.90,-0.90,99.90,1039066,28,19905,-79
2023-01-30 06:18:24,-0.90,-0.90,-0.90,99.90,1038324,28,19908,-80
2023-01-30 06:18:54,-0.90,-0.90,-0.90,99.90,1033894,28,19916,-78
2023-01-30 06:19:25,-0.90,-0.90,-0.90,99.90,1032593,28,19925,-79
2023-01-30 06:19:56,-0.90,-0.90,-0.90,99.90,1034668,28,19901,-79
2023-01-30 06:20:26,-0.90,-0.90,-0.90,99.90,1034052,28,19917,-81
2023-01-30 06:20:57,-0.90,-0.90,-0.90,99.90,1039700,28,20655,-78
2023-01-30 06:21:27,-0.90,-0.90,-0.90,99.90,1037387,28,19909,-78
2023-01-30 06:21:58,-0.80,-0.80,-0.80,99.90,1036966,28,20343,-83
2023-01-30 06:22:29,-0.80,-0.80,-0.80,99.90,1039893,28,19913,-81
2023-01-30 06:22:59,-0.80,-0.80,-0.80,99.90,1040359,28,19943,-82
2023-01-30 06:23:30,-0.80,-0.80,-0.80,99.90,1037986,28,20015,-82
2023-01-30 06:24:02,-0.70,-0.70,-0.70,99.90,1034366,28,20011,-83
2023-01-30 06:24:33,-0.80,-0.80,-0.80,99.90,1037007,28,19971,-82
2023-01-30 06:25:03,-0.80,-0.80,-0.80,99.90,1036789,28,20058,-80
2023-01-30 06:25:34,-0.80,-0.80,-0.80,99.90,1033269,28,19917,-81
2023-01-30 06:26:05,-0.80,-0.80,-0.80,99.90,1029626,28,20302,-81
2023-01-30 06:26:35,-0.80,-0.80,-0.80,99.90,1032955,28,19909,-81
2023-01-30 06:27:06,-0.80,-0.80,-0.80,99.90,1026165,28,19917,-79
2023-01-30 06:27:37,-0.70,-0.70,-0.70,99.90,1029897,28,20800,-81
2023-01-30 06:28:07,-0.70,-0.70,-0.70,99.90,1033597,28,19905,-80
2023-01-30 06:28:38,-0.70,-0.70,-0.70,99.90,1035526,28,19967,-80
2023-01-30 06:29:08,-0.70,-0.70,-0.70,99.90,1037528,28,19932,-79
2023-01-30 06:29:39,-0.70,-0.70,-0.70,99.90,1035885,28,19913,-84
2023-01-30 06:30:10,-0.60,-0.60,-0.60,99.90,1031675,28,19912,-80
2023-01-30 06:30:41,-0.60,-0.60,-0.60,99.90,1025129,28,19921,-82
2023-01-30 06:31:12,-0.70,-0.70,-0.70,99.90,1021430,29,19959,-82
2023-01-30 06:31:42,-0.60,-0.60,-0.60,99.90,1019984,28,19945,-82
2023-01-30 06:32:14,-0.70,-0.70,-0.70,99.90,1021201,28,20385,-82
2023-01-30 06:32:48,-0.60,-0.60,-0.60,99.90,1030412,28,20211,-83
2023-01-30 06:33:19,-0.70,-0.70,-0.70,99.90,1035656,28,19925,-79
2023-01-30 06:33:50,-0.60,-0.60,-0.60,99.90,1038059,28,19917,-80
2023-01-30 06:34:21,-0.60,-0.60,-0.60,99.90,1040606,28,19939,-80
2023-01-30 06:34:51,-0.60,-0.60,-0.60,99.90,1037038,28,19913,-80
2023-01-30 06:35:22,-0.60,-0.60,-0.60,99.90,1033106,28,19920,-79
2023-01-30 06:35:52,-0.60,-0.60,-0.60,99.90,1034727,28,19906,-80
2023-01-30 06:36:23,-0.60,-0.60,-0.60,99.90,1035379,28,19920,-82
2023-01-30 06:36:54,-0.60,-0.60,-0.60,99.90,1039636,28,19963,-82
2023-01-30 06:37:25,-0.70,-0.70,-0.70,99.90,1041538,28,19936,-81
2023-01-30 06:37:56,-0.70,-0.70,-0.70,99.90,1039249,28,19912,-80
2023-01-30 06:38:26,-0.70,-0.70,-0.70,99.90,1041090,28,20050,-81
2023-01-30 06:38:57,-0.70,-0.70,-0.70,99.90,1032003,28,20039,-81
2023-01-30 06:39:28,-0.60,-0.60,-0.60,99.90,1037995,28,19913,-80
2023-01-30 06:39:59,-0.60,-0.60,-0.60,99.90,1029166,28,19913,-81
2023-01-30 06:40:29,-0.60,-0.60,-0.60,99.90,1024294,28,20301,-81
2023-01-30 06:41:00,-0.60,-0.60,-0.60,99.90,1033090,28,19910,-80
2023-01-30 06:41:31,-0.60,-0.60,-0.60,99.90,1031223,28,20312,-80
2023-01-30 06:42:01,-0.60,-0.60,-0.60,99.90,1035378,28,19917,-81
2023-01-30 06:42:32,-0.60,-0.60,-0.60,99.90,1040504,28,20060,-80
2023-01-30 06:43:03,-0.60,-0.60,-0.60,99.90,1035353,28,23514,-81
2023-01-30 06:43:33,-0.60,-0.60,-0.60,99.90,1035255,28,20171,-81
2023-01-30 06:44:04,-0.60,-0.60,-0.60,99.90,1031070,28,19916,-80
2023-01-30 06:44:35,-0.60,-0.60,-0.60,99.90,1034661,28,19964,-81
2023-01-30 06:45:06,-0.60,-0.60,-0.60,99.90,1027455,28,20550,-81
2023-01-30 06:45:36,-0.70,-0.70,-0.70,99.90,1031060,28,19906,-81
2023-01-30 06:46:07,-0.70,-0.70,-0.70,99.90,1033743,28,20037,-81
2023-01-30 06:46:37,-0.70,-0.70,-0.70,99.90,1034396,28,19913,-80
2023-01-30 06:47:08,-0.60,-0.60,-0.60,99.90,1034611,28,19906,-80
2023-01-30 06:47:45,-0.70,-0.70,-0.70,99.90,1033160,28,20063,-80
2023-01-30 06:48:16,-0.70,-0.70,-0.70,99.90,1032978,28,20419,-80
2023-01-30 06:48:47,-0.70,-0.70,-0.70,99.90,1035114,28,19909,-81
2023-01-30 06:49:17,-0.70,-0.70,-0.70,99.90,1032030,28,19932,-81
2023-01-30 06:49:48,-0.70,-0.70,-0.70,99.90,1035273,28,20415,-82
2023-01-30 06:50:20,-0.70,-0.70,-0.70,99.90,1040121,28,20000,-79
2023-01-30 06:50:50,-0.70,-0.70,-0.70,99.90,1035761,28,19928,-80
2023-01-30 06:51:21,-0.80,-0.80,-0.80,99.90,1041297,28,20380,-79
2023-01-30 06:51:51,-0.80,-0.80,-0.80,99.90,1036445,28,19955,-79
2023-01-30 06:52:22,-0.70,-0.70,-0.70,99.90,1041631,28,20459,-79
2023-01-30 06:52:54,-0.70,-0.70,-0.70,99.90,1042753,28,19909,-81
2023-01-30 06:53:29,-0.70,-0.70,-0.70,99.90,1044816,28,20394,-80
2023-01-30 06:54:00,-0.80,-0.80,-0.80,99.90,1036852,28,19917,-82
2023-01-30 06:54:30,-0.70,-0.70,-0.70,99.90,1033016,28,20410,-82
2023-01-30 06:55:01,-0.70,-0.70,-0.70,99.90,1035622,28,19972,-80
2023-01-30 06:55:34,-0.70,-0.70,-0.70,99.90,1030965,28,19917,-79
2023-01-30 06:56:05,-0.70,-0.70,-0.70,99.90,1032152,28,19914,-78
2023-01-30 06:56:35,-0.70,-0.70,-0.70,99.90,1035724,28,19913,-79
2023-01-30 06:57:06,-0.70,-0.70,-0.70,99.90,1040003,28,19915,-80
2023-01-30 06:57:37,-0.70,-0.70,-0.70,99.90,1037171,28,20249,-79
2023-01-30 06:58:08,-0.70,-0.70,-0.70,99.90,1032336,28,19910,-79
2023-01-30 06:58:39,-0.70,-0.70,-0.70,99.90,1034668,28,19992,-79
2023-01-30 06:59:09,-0.70,-0.70,-0.70,99.90,1031845,28,19920,-81
2023-01-30 06:59:40,-0.70,-0.70,-0.70,99.90,1036495,28,19940,-81
2023-01-30 07:00:15,-0.70,-0.70,-0.70,99.90,1035859,28,19913,-81
2023-01-30 07:00:46,-0.70,-0.70,-0.70,99.90,1037867,28,19992,-80
2023-01-30 07:01:17,-0.70,-0.70,-0.70,99.90,1035759,28,19979,-80
2023-01-30 07:01:48,-0.70,-0.70,-0.70,99.90,1035439,28,19940,-81
2023-01-30 07:02:19,-0.70,-0.70,-0.70,99.90,1032863,28,19918,-80
2023-01-30 07:02:49,-0.70,-0.70,-0.70,99.90,1033347,28,19909,-81
2023-01-30 07:03:20,-0.70,-0.70,-0.70,99.90,1016970,28,20741,-80
2023-01-30 07:03:51,-0.70,-0.70,-0.70,99.90,1033574,28,19945,-78
2023-01-30 07:04:22,-0.60,-0.60,-0.60,99.90,1038094,28,19909,-81
2023-01-30 07:04:52,-0.60,-0.60,-0.60,99.90,1035277,28,19948,-81
2023-01-30 07:05:23,-0.60,-0.60,-0.60,99.90,1031026,28,20123,-79
2023-01-30 07:05:53,-0.70,-0.70,-0.70,99.90,1032318,28,19979,-80
2023-01-30 07:06:27,-0.60,-0.60,-0.60,99.90,1029331,28,19940,-80
2023-01-30 07:06:58,-0.60,-0.60,-0.60,99.90,1035658,28,19916,-80
2023-01-30 07:07:29,-0.70,-0.70,-0.70,99.90,1039299,28,19987,-80
2023-01-30 07:07:59,-0.70,-0.70,-0.70,99.90,1038462,28,19906,-80
2023-01-30 07:08:30,-0.70,-0.70,-0.70,99.90,1031204,28,19996,-80
2023-01-30 07:09:01,-0.70,-0.70,-0.70,99.90,1035705,28,20053,-83
2023-01-30 07:09:32,-0.70,-0.70,-0.70,99.90,1037725,28,19979,-82
2023-01-30 07:10:03,-0.70,-0.70,-0.70,99.90,1036988,28,19909,-81
2023-01-30 07:10:34,-0.70,-0.70,-0.70,99.90,1039501,28,20445,-81
2023-01-30 07:11:05,-0.70,-0.70,-0.70,99.90,1039495,28,19913,-81
2023-01-30 07:11:36,-0.70,-0.70,-0.70,99.90,1038076,28,19980,-82
2023-01-30 07:12:07,-0.70,-0.70,-0.70,99.90,1034063,28,20032,-81
2023-01-30 07:12:37,-0.60,-0.60,-0.60,99.90,1029879,28,19918,-79
2023-01-30 07:13:08,-0.60,-0.60,-0.60,99.90,1029820,28,19924,-81
2023-01-30 07:13:38,-0.70,-0.70,-0.70,99.90,1028347,28,19909,-82
2023-01-30 07:14:09,-0.70,-0.70,-0.70,99.90,1028925,28,19979,-79
2023-01-30 07:14:40,-0.60,-0.60,-0.60,99.90,1035000,28,19982,-80
2023-01-30 07:15:11,-0.70,-0.70,-0.70,99.90,1031743,28,19916,-79
2023-01-30 07:15:41,-0.70,-0.70,-0.70,99.90,1029731,28,19910,-80
2023-01-30 07:16:12,-0.70,-0.70,-0.70,99.90,1032026,28,20499,-81
2023-01-30 07:16:43,-0.70,-0.70,-0.70,99.90,1035902,28,19914,-81
2023-01-30 07:17:14,-0.70,-0.70,-0.70,99.90,1031805,28,19913,-81
2023-01-30 07:17:45,-0.70,-0.70,-0.70,99.90,1035409,28,19908,-81
2023-01-30 07:18:16,-0.70,-0.70,-0.70,99.90,1036401,28,19909,-81
2023-01-30 07:18:46,-0.70,-0.70,-0.70,99.90,1033421,28,19965,-81
2023-01-30 07:19:17,-0.60,-0.60,-0.60,99.90,1034025,28,20003,-81
2023-01-30 07:19:49,-0.60,-0.60,-0.60,99.90,1027268,28,19924,-81
2023-01-30 07:20:22,-0.60,-0.60,-0.60,99.90,1027987,28,19914,-82
2023-01-30 07:20:53,-0.60,-0.60,-0.60,99.90,1027483,28,20024,-79
2023-01-30 07:21:24,-0.60,-0.60,-0.60,99.90,1031038,28,19956,-81
2023-01-30 07:21:55,-0.50,-0.50,-0.50,99.90,1038852,28,19906,-81
2023-01-30 07:22:26,-0.50,-0.50,-0.50,99.90,1035100,28,19910,-81
2023-01-30 07:22:56,-0.50,-0.50,-0.50,99.90,1041227,28,19913,-80
2023-01-30 07:23:27,-0.50,-0.50,-0.50,99.90,1031632,28,19916,-80
2023-01-30 07:23:58,-0.50,-0.50,-0.50,99.90,1034049,28,19948,-80
2023-01-30 07:24:29,-0.50,-0.50,-0.50,99.90,1033436,28,20006,-80
2023-01-30 07:24:59,-0.50,-0.50,-0.50,99.90,1036390,28,19949,-81
2023-01-30 07:25:30,-0.50,-0.50,-0.50,99.90,1038181,28,19919,-79
2023-01-30 07:26:04,-0.50,-0.50,-0.50,99.90,1044491,28,20303,-80
2023-01-30 07:26:35,-0.50,-0.50,-0.50,99.90,1032383,28,19914,-82
2023-01-30 07:27:07,-0.50,-0.50,-0.50,99.90,1035633,28,20047,-81
2023-01-30 07:27:37,-0.50,-0.50,-0.50,99.90,1033001,28,20883,-82
2023-01-30 07:28:08,-0.60,-0.60,-0.60,99.90,1029423,28,20000,-78
2023-01-30 07:28:39,-0.60,-0.60,-0.60,99.90,1032588,28,19912,-82
2023-01-30 07:29:12,-0.60,-0.60,-0.60,99.90,1027087,28,19906,-81
2023-01-30 07:29:43,-0.50,-0.50,-0.50,99.90,1027961,28,19909,-80
2023-01-30 07:31:16,-0.50,-0.50,-0.50,99.90,1031376,28,19921,-81
2023-01-30 07:31:46,-0.50,-0.50,-0.50,99.90,1039683,28,20101,-80
2023-01-30 07:32:18,-0.50,-0.50,-0.50,99.90,1035502,28,20383,-81
2023-01-30 07:32:50,-0.50,-0.50,-0.50,99.90,1035180,28,19988,-81
2023-01-30 07:33:21,-0.50,-0.50,-0.50,99.90,1034964,28,19913,-81
2023-01-30 07:33:52,-0.50,-0.50,-0.50,99.90,1037082,28,19916,-80
2023-01-30 07:34:22,-0.50,-0.50,-0.50,99.90,1035260,28,20405,-80
2023-01-30 07:34:53,-0.50,-0.50,-0.50,99.90,1035130,28,19920,-81
2023-01-30 07:35:25,-0.50,-0.50,-0.50,99.90,1036640,28,20024,-81
2023-01-30 07:35:56,-0.50,-0.50,-0.50,99.90,1034548,28,19932,-80
2023-01-30 07:36:27,-0.50,-0.50,-0.50,99.90,1031466,28,20532,-83
2023-01-30 07:36:57,-0.50,-0.50,-0.50,99.90,1036016,28,19935,-82
2023-01-30 07:37:28,-0.40,-0.40,-0.40,99.90,1030627,28,20173,-80
2023-01-30 07:37:59,-0.40,-0.40,-0.40,99.90,1030607,28,19916,-82
2023-01-30 07:38:29,-0.40,-0.40,-0.40,99.90,1026606,28,20401,-79
2023-01-30 07:39:00,-0.40,-0.40,-0.40,99.90,1031210,28,19918,-82
2023-01-30 07:39:31,-0.30,-0.30,-0.30,99.90,1035161,28,19912,-82
2023-01-30 07:40:01,-0.30,-0.30,-0.30,99.90,1037886,28,19916,-80
2023-01-30 07:40:32,-0.30,-0.30,-0.30,99.90,1040639,28,20371,-81
2023-01-30 07:41:03,-0.30,-0.30,-0.30,99.90,1040763,28,19909,-81
2023-01-30 07:41:33,-0.40,-0.40,-0.40,99.90,1040308,28,19929,-82
2023-01-30 07:42:04,-0.30,-0.30,-0.30,99.90,1039052,28,19912,-80
2023-01-30 07:42:35,-0.30,-0.30,-0.30,99.90,1035569,28,20370,-80
2023-01-30 07:43:07,-0.30,-0.30,-0.30,99.90,1034600,28,19945,-80
2023-01-30 07:43:37,-0.30,-0.30,-0.30,99.90,1030275,28,19911,-82
2023-01-30 07:44:08,-0.30,-0.30,-0.30,99.90,1028500,28,19933,-81
2023-01-30 07:44:38,-0.30,-0.30,-0.30,99.90,1033663,28,20385,-79
2023-01-30 07:45:09,-0.30,-0.30,-0.30,99.90,1034659,28,19910,-80
2023-01-30 07:45:41,-0.30,-0.30,-0.30,99.90,1038038,28,20338,-79
2023-01-30 07:46:12,-0.30,-0.30,-0.30,99.90,1031617,28,19913,-82
2023-01-30 07:46:42,-0.30,-0.30,-0.30,99.90,1036655,28,20035,-79
2023-01-30 07:47:14,-0.30,-0.30,-0.30,99.90,1031347,28,19917,-82
2023-01-30 07:47:44,-0.30,-0.30,-0.30,99.90,1034801,28,19992,-82
2023-01-30 07:48:16,-0.30,-0.30,-0.30,99.90,1035175,28,20359,-79
2023-01-30 07:48:46,-0.20,-0.20,-0.20,99.90,1034533,28,19913,-78
2023-01-30 07:49:17,-0.20,-0.20,-0.20,99.90,1037629,28,20912,-79
2023-01-30 07:49:48,-0.20,-0.20,-0.20,99.90,1041092,28,19928,-79
2023-01-30 07:50:18,-0.20,-0.20,-0.20,99.90,1037533,28,19923,-81
2023-01-30 07:50:49,-0.20,-0.20,-0.20,99.90,1041783,28,19905,-79
2023-01-30 07:51:20,-0.20,-0.20,-0.20,99.90,1042740,28,19927,-79
2023-01-30 07:51:51,-0.20,-0.20,-0.20,99.90,1042533,28,20007,-79
2023-01-30 07:52:21,-0.20,-0.20,-0.20,99.90,1042220,28,19909,-79
2023-01-30 07:52:52,-0.20,-0.20,-0.20,99.90,1040569,28,19925,-78
2023-01-30 07:53:22,-0.20,-0.20,-0.20,99.90,1039061,28,20382,-78
2023-01-30 07:53:53,-0.20,-0.20,-0.20,99.90,1034565,28,19936,-82
2023-01-30 07:54:24,-0.20,-0.20,-0.20,99.90,1036331,28,20264,-78
2023-01-30 07:54:54,-0.20,-0.20,-0.20,99.90,1035925,28,19902,-78
2023-01-30 07:55:25,-0.20,-0.20,-0.20,99.90,1034530,28,19905,-77
2023-01-30 07:55:56,-0.20,-0.20,-0.20,99.90,1036155,28,19936,-79
2023-01-30 07:56:27,-0.20,-0.20,-0.20,99.90,1034553,28,20008,-79
2023-01-30 07:56:58,-0.20,-0.20,-0.20,99.90,1037773,28,19928,-80
2023-01-30 07:57:29,-0.20,-0.20,-0.20,99.90,1032400,28,20049,-79
2023-01-30 07:57:59,-0.20,-0.20,-0.20,99.90,1041153,28,20411,-79
2023-01-30 07:58:30,-0.20,-0.20,-0.20,99.90,1037894,28,20401,-79
2023-01-30 07:59:05,-0.10,-0.10,-0.10,99.90,1031411,28,20067,-79
2023-01-30 07:59:57,-0.10,-0.10,-0.10,99.90,1027474,28,20380,-79
2023-01-30 08:00:52,-0.10,-0.10,-0.10,99.90,1024779,28,19917,-81
2023-01-30 08:01:34,-0.10,-0.10,-0.10,99.90,1026682,28,19941,-80
2023-01-30 08:02:05,0.00,0.00,0.00,99.90,1031533,28,19910,-80
2023-01-30 08:02:36,0.00,0.00,0.00,99.90,1036165,28,20905,-80
2023-01-30 08:03:10,0.00,0.00,0.00,99.90,1031062,28,19905,-81
2023-01-30 08:03:42,0.00,0.00,0.00,99.90,1015753,28,20454,-79
2023-01-30 08:04:13,0.00,0.00,0.00,99.90,1040324,28,19913,-82
2023-01-30 08:04:44,0.00,0.00,0.00,99.90,1034747,28,20327,-80
2023-01-30 08:05:15,0.10,0.10,0.10,99.90,1033090,28,19920,-78
2023-01-30 08:05:46,0.10,0.10,0.10,99.90,1034259,28,20296,-78
2023-01-30 08:06:16,0.10,0.10,0.10,99.90,1030963,28,19914,-80
2023-01-30 08:06:47,0.20,0.20,0.20,99.90,1036583,28,19933,-79
2023-01-30 08:07:18,0.20,0.20,0.20,99.90,1031661,28,19941,-79
2023-01-30 08:07:48,0.20,0.20,0.20,99.90,1033695,28,20487,-80
2023-01-30 08:08:19,0.20,0.20,0.20,99.90,1038940,28,19999,-80
2023-01-30 08:08:50,0.20,0.20,0.20,99.90,1038881,28,19907,-80
2023-01-30 08:09:20,0.30,0.30,0.30,99.90,1040068,28,20335,-79
2023-01-30 08:09:51,0.30,0.30,0.30,99.90,1042638,28,19905,-79
2023-01-30 08:10:22,0.30,0.30,0.30,99.90,1041511,28,19947,-79
2023-01-30 08:10:52,0.30,0.30,0.30,99.90,1041894,28,20000,-79
2023-01-30 08:11:23,0.40,0.40,0.40,99.90,1038237,28,19916,-80
2023-01-30 08:11:53,0.40,0.40,0.40,99.90,1036472,28,20064,-79
2023-01-30 08:12:24,0.40,0.40,0.40,99.90,1038116,28,19905,-80
2023-01-30 08:12:55,0.40,0.40,0.40,99.90,1037567,28,19901,-80
2023-01-30 08:13:25,0.30,0.30,0.30,99.90,1039016,28,19959,-80
2023-01-30 08:13:56,0.40,0.40,0.40,99.90,1038423,28,20051,-80
2023-01-30 08:14:28,0.40,0.40,0.40,99.90,1034435,28,20334,-79
2023-01-30 08:14:59,0.40,0.40,0.40,99.90,1031812,28,20004,-78
2023-01-30 08:15:32,0.40,0.40,0.40,99.90,1034262,28,19945,-79
2023-01-30 08:16:03,0.40,0.40,0.40,99.90,1034137,28,19929,-78
2023-01-30 08:16:34,0.30,0.30,0.30,99.90,1034802,28,19988,-79
2023-01-30 08:17:05,0.40,0.40,0.40,99.90,1031601,28,19914,-80
2023-01-30 08:17:36,0.40,0.40,0.40,99.90,1034326,28,20056,-78
2023-01-30 08:18:06,0.40,0.40,0.40,99.90,1036007,28,19910,-78
2023-01-30 08:18:37,0.40,0.40,0.40,99.90,1038955,28,19919,-78
2023-01-30 08:19:07,0.40,0.40,0.40,99.90,1036955,28,19909,-78
2023-01-30 08:19:38,0.40,0.40,0.40,99.90,1038670,28,19927,-79
2023-01-30 08:20:09,0.40,0.40,0.40,99.90,1032611,28,19920,-79
2023-01-30 08:20:41,0.40,0.40,0.40,99.90,1028929,28,19913,-80
2023-01-30 08:21:12,0.40,0.40,0.40,99.90,1028401,28,20395,-79
2023-01-30 08:21:42,0.40,0.40,0.40,99.90,1032641,28,19944,-79
2023-01-30 08:22:13,0.40,0.40,0.40,99.90,1029579,28,19913,-79
2023-01-30 08:22:44,0.30,0.30,0.30,99.90,1034530,28,19914,-78
2023-01-30 08:23:14,0.30,0.30,0.30,99.90,1031457,28,19922,-79
2023-01-30 08:23:45,0.30,0.30,0.30,99.90,1036551,28,19909,-80
2023-01-30 08:24:16,0.30,0.30,0.30,99.90,1039007,28,20208,-84
2023-01-30 08:24:46,0.30,0.30,0.30,99.90,1038861,28,19909,-81
2023-01-30 08:25:17,0.40,0.40,0.40,99.90,1034197,28,20294,-80
2023-01-30 08:25:48,0.40,0.40,0.40,99.90,1036390,28,19936,-80
2023-01-30 08:26:18,0.40,0.40,0.40,99.90,1034278,28,19939,-79
2023-01-30 08:26:49,0.40,0.40,0.40,99.90,1031478,28,20009,-80
2023-01-30 08:27:19,0.40,0.40,0.40,99.90,1038833,28,19917,-79
2023-01-30 08:27:50,0.40,0.40,0.40,99.90,1033971,28,19922,-79
2023-01-30 08:28:21,0.40,0.40,0.40,99.90,1034688,28,19996,-79
2023-01-30 08:28:54,0.40,0.40,0.40,99.90,1032057,28,20384,-83
2023-01-30 08:29:25,0.40,0.40,0.40,99.90,1035478,28,20004,-82
2023-01-30 08:29:56,0.40,0.40,0.40,99.90,1035784,28,19954,-81
2023-01-30 08:30:27,0.40,0.40,0.40,99.90,1040787,28,19909,-81
2023-01-30 08:30:57,0.40,0.40,0.40,99.90,1033716,28,19959,-90
2023-01-30 08:31:28,0.40,0.40,0.40,99.90,1036646,28,19909,-80
2023-01-30 08:31:59,0.40,0.40,0.40,99.90,1033957,28,19931,-80
2023-01-30 08:32:30,0.40,0.40,0.40,99.90,1032111,28,20024,-80
2023-01-30 08:33:01,0.40,0.40,0.40,99.90,1030040,28,19956,-80
2023-01-30 08:33:31,0.40,0.40,0.40,99.90,1028249,28,19930,-80
2023-01-30 08:34:02,0.50,0.50,0.50,99.90,1027295,28,19912,-80
2023-01-30 08:34:33,0.50,0.50,0.50,99.90,1032721,28,19910,-80
2023-01-30 08:35:04,0.40,0.40,0.40,99.90,1032921,28,19917,-79
2023-01-30 08:35:34,0.40,0.40,0.40,99.90,1035092,28,19917,-80
2023-01-30 08:36:05,0.40,0.40,0.40,99.90,1030664,28,19914,-80
2023-01-30 08:36:36,0.40,0.40,0.40,99.90,1031147,28,19914,-79
2023-01-30 08:37:07,0.40,0.40,0.40,99.90,1031627,28,19928,-79
2023-01-30 08:37:38,0.50,0.50,0.50,99.90,1032948,28,19909,-79
2023-01-30 08:38:09,0.40,0.40,0.40,99.90,1031173,28,19909,-79
2023-01-30 08:38:39,0.50,0.50,0.50,99.90,1032687,28,19920,-81
2023-01-30 08:39:10,0.40,0.40,0.40,99.90,1041047,28,19913,-80
2023-01-30 08:39:41,0.50,0.50,0.50,99.90,1039439,28,19939,-79
2023-01-30 08:40:12,0.50,0.50,0.50,99.90,1042444,28,19913,-82
2023-01-30 08:40:42,0.50,0.50,0.50,99.90,1040381,28,19939,-81
2023-01-30 08:41:13,0.60,0.60,0.60,99.90,1042317,28,19913,-81
2023-01-30 08:41:44,0.60,0.60,0.60,99.90,1042040,28,19924,-79
2023-01-30 08:42:14,0.60,0.60,0.60,99.90,1041742,28,20022,-79
2023-01-30 08:42:47,0.60,0.60,0.60,99.90,1042172,28,20026,-79
2023-01-30 08:43:18,0.60,0.60,0.60,99.90,1034420,28,20304,-80
2023-01-30 08:43:48,0.70,0.70,0.70,99.90,1034978,28,19910,-82
2023-01-30 08:44:19,0.70,0.70,0.70,99.90,1030555,28,19913,-78
2023-01-30 08:44:50,0.70,0.70,0.70,99.90,1029986,28,19917,-81
2023-01-30 08:45:20,0.70,0.70,0.70,99.90,1029415,28,19941,-80
2023-01-30 08:45:54,0.70,0.70,0.70,99.90,1027801,28,19906,-80
2023-01-30 08:46:25,0.70,0.70,0.70,99.90,1029239,28,20212,-81
2023-01-30 08:46:56,0.80,0.80,0.80,99.90,1032406,28,19920,-80
2023-01-30 08:47:26,0.80,0.80,0.80,99.90,1034071,28,19928,-80
2023-01-30 08:48:01,0.80,0.80,0.80,99.90,1038856,28,19919,-80
2023-01-30 08:48:32,0.80,0.80,0.80,99.90,1037727,28,19912,-80
2023-01-30 08:49:02,0.80,0.80,0.80,99.90,1036771,28,19916,-79
2023-01-30 08:49:33,0.90,0.90,0.90,99.90,1036696,28,19911,-80
2023-01-30 08:50:07,0.90,0.90,0.90,99.90,1034466,28,19905,-80
2023-01-30 08:50:37,0.90,0.90,0.90,99.90,1035107,28,19909,-79
2023-01-30 08:51:08,1.00,1.00,1.00,99.90,1036699,28,19912,-80
2023-01-30 08:51:39,1.00,1.00,1.00,99.90,1035001,28,19909,-79
2023-01-30 08:52:09,1.00,1.00,1.00,99.90,1040582,28,20383,-80
2023-01-30 08:52:40,1.00,1.00,1.00,99.90,1044383,28,19916,-79
2023-01-30 08:53:11,1.10,1.10,1.10,99.90,1038794,28,19917,-79
2023-01-30 08:53:41,1.10,1.10,1.10,99.90,1033898,28,19964,-78
2023-01-30 08:54:12,1.10,1.10,1.10,99.90,1033863,28,19914,-80
2023-01-30 08:54:42,1.10,1.10,1.10,99.90,1031795,28,19948,-79
2023-01-30 08:55:13,1.20,1.20,1.20,99.90,1035152,28,19937,-79
2023-01-30 08:55:44,1.20,1.20,1.20,99.90,1034307,28,19905,-79
2023-01-30 08:56:14,1.30,1.30,1.30,99.90,1034486,28,19921,-79
2023-01-30 08:56:45,1.20,1.20,1.20,99.90,1028298,28,19933,-79
2023-01-30 08:57:15,1.20,1.20,1.20,99.90,1031144,28,20361,-78
2023-01-30 08:57:47,1.30,1.30,1.30,99.90,1033889,28,19905,-78
2023-01-30 08:58:18,1.30,1.30,1.30,99.90,1039970,28,19916,-80
2023-01-30 08:58:49,1.30,1.30,1.30,99.90,1041092,28,20059,-80
2023-01-30 08:59:19,1.30,1.30,1.30,99.90,1039790,28,19909,-80
2023-01-30 08:59:51,1.30,1.30,1.30,99.90,1034730,28,19913,-79
2023-01-30 09:00:22,1.30,1.30,1.30,99.90,1029976,28,19910,-80
2023-01-30 09:00:52,1.30,1.30,1.30,99.90,1027479,28,19913,-77
2023-01-30 09:01:23,1.40,1.40,1.40,99.90,1024606,28,20562,-80
2023-01-30 09:01:53,1.40,1.40,1.40,99.90,1032085,28,19960,-78
2023-01-30 09:02:24,1.40,1.40,1.40,99.90,1032291,28,19906,-81
2023-01-30 09:02:56,1.40,1.40,1.40,99.90,1038914,28,19987,-80
2023-01-30 09:03:26,1.40,1.40,1.40,99.90,1032110,28,20463,-78
2023-01-30 09:03:57,1.40,1.40,1.40,99.90,1034935,28,19916,-78
2023-01-30 09:04:31,1.30,1.30,1.30,99.90,1035442,28,19910,-81
2023-01-30 09:05:02,1.30,1.30,1.30,99.90,1028968,28,20646,-79
2023-01-30 09:05:33,1.30,1.30,1.30,99.90,1034294,28,19918,-80
2023-01-30 09:06:03,1.20,1.20,1.20,99.90,1031403,28,19909,-79
2023-01-30 09:06:34,1.20,1.20,1.20,99.90,1038372,28,19921,-79
2023-01-30 09:07:05,1.20,1.20,1.20,99.90,1039174,28,19996,-79
2023-01-30 09:07:35,1.20,1.20,1.20,99.90,1034838,28,20030,-80
2023-01-30 09:08:06,1.20,1.20,1.20,99.90,1034676,28,19913,-80
2023-01-30 09:08:37,1.20,1.20,1.20,99.90,1031825,28,20028,-80
2023-01-30 09:09:07,1.10,1.10,1.10,99.90,1034886,28,19924,-79
2023-01-30 09:09:38,1.20,1.20,1.20,99.90,1036345,28,19917,-80
2023-01-30 09:10:09,1.10,1.10,1.10,99.90,1039327,28,20826,-80
2023-01-30 09:10:42,1.10,1.10,1.10,99.90,1038410,28,19912,-80
2023-01-30 09:11:13,1.00,1.00,1.00,99.90,1034850,28,20366,-80
2023-01-30 09:11:46,1.10,1.10,1.10,99.90,1033821,28,19917,-78
2023-01-30 09:12:17,1.10,1.10,1.10,99.90,1027499,28,20009,-80
2023-01-30 09:12:47,1.00,1.00,1.00,99.90,1024635,28,20424,-79
2023-01-30 09:13:18,1.00,1.00,1.00,99.90,1022472,28,19916,-80
2023-01-30 09:13:49,1.00,1.00,1.00,99.90,1021207,28,20143,-79
2023-01-30 09:14:20,1.00,1.00,1.00,99.90,1025571,28,19920,-79
2023-01-30 09:14:54,1.00,1.00,1.00,99.90,1026304,28,20307,-80
2023-01-30 09:15:25,1.00,1.00,1.00,99.90,1028582,28,19910,-80
2023-01-30 09:15:56,1.00,1.00,1.00,99.90,1031328,28,19905,-79
2023-01-30 09:16:26,1.00,1.00,1.00,99.90,1029446,28,19948,-79
2023-01-30 09:16:57,1.00,1.00,1.00,99.90,1029288,28,19914,-79
2023-01-30 09:17:28,1.00,1.00,1.00,99.90,1031713,28,19909,-79
2023-01-30 09:17:58,1.10,1.10,1.10,99.90,1033151,28,19964,-78
2023-01-30 09:18:29,1.10,1.10,1.10,99.90,1037693,28,20042,-79
2023-01-30 09:19:00,1.10,1.10,1.10,99.90,1033948,28,19988,-80
2023-01-30 09:19:30,1.10,1.10,1.10,99.90,1035300,28,19909,-80
2023-01-30 09:20:01,1.20,1.20,1.20,99.90,1037805,28,19913,-80
2023-01-30 09:20:31,1.20,1.20,1.20,99.90,1027211,28,19914,-80
2023-01-30 09:21:03,1.20,1.20,1.20,99.90,1034394,28,19952,-80
2023-01-30 09:21:34,1.20,1.20,1.20,99.90,1032450,28,19909,-80
2023-01-30 09:22:06,1.20,1.20,1.20,99.90,1030172,28,19913,-79
2023-01-30 09:22:37,1.20,1.20,1.20,99.90,1031902,28,20004,-79
2023-01-30 09:23:07,1.30,1.30,1.30,99.90,1030357,28,20332,-79
2023-01-30 09:23:38,1.30,1.30,1.30,99.90,1031670,28,19947,-80
2023-01-30 09:24:08,1.30,1.30,1.30,99.90,1030381,28,20385,-79
2023-01-30 09:24:39,1.30,1.30,1.30,99.90,1032944,28,19925,-79
2023-01-30 09:25:10,1.30,1.30,1.30,99.90,1029632,28,19963,-79
2023-01-30 09:25:43,1.40,1.40,1.40,99.90,1032125,28,19906,-80
2023-01-30 09:26:13,1.40,1.40,1.40,99.90,1033018,28,19984,-80
2023-01-30 09:26:44,1.30,1.30,1.30,99.90,1032471,28,20433,-81
2023-01-30 09:27:15,1.30,1.30,1.30,99.90,1036982,28,19931,-77
2023-01-30 09:27:49,1.40,1.40,1.40,99.90,1037080,28,19909,-79
2023-01-30 09:28:19,1.40,1.40,1.40,99.90,1037060,28,19925,-79
2023-01-30 09:28:50,1.40,1.40,1.40,99.90,1032900,28,20024,-79
2023-01-30 09:29:21,1.40,1.40,1.40,99.90,1032553,28,19933,-80
2023-01-30 09:29:52,1.40,1.40,1.40,99.90,1027060,28,20404,-80
2023-01-30 09:30:23,1.30,1.30,1.30,99.90,1028505,28,19949,-80
2023-01-30 09:30:55,1.30,1.30,1.30,99.90,1030088,28,20203,-79
2023-01-30 09:31:29,1.30,1.30,1.30,99.90,1031812,28,19914,-80
2023-01-30 09:31:59,1.30,1.30,1.30,99.90,1027122,28,19914,-80
2023-01-30 09:32:30,1.20,1.20,1.20,99.90,1033184,28,19913,-79
2023-01-30 09:33:01,1.20,1.20,1.20,99.90,1038138,28,19948,-79
2023-01-30 09:33:31,1.20,1.20,1.20,99.90,1038373,28,19909,-78
2023-01-30 09:34:02,1.10,1.10,1.10,99.90,1035713,28,20284,-78
2023-01-30 09:34:33,1.20,1.20,1.20,99.90,1031824,28,19916,-78
2023-01-30 09:35:04,1.10,1.10,1.10,99.90,1032511,28,20064,-78
2023-01-30 09:35:35,1.20,1.20,1.20,99.90,1031205,28,19936,-79
2023-01-30 09:36:06,1.20,1.20,1.20,99.90,1035090,28,20435,-78
2023-01-30 09:36:36,1.20,1.20,1.20,99.90,1040972,28,20009,-79
2023-01-30 09:37:08,1.20,1.20,1.20,99.90,1035099,28,19913,-78
2023-01-30 09:37:45,1.20,1.20,1.20,99.90,1033389,28,20328,-79
2023-01-30 09:38:17,1.30,1.30,1.30,99.90,1034283,28,20313,-79
2023-01-30 09:38:47,1.30,1.30,1.30,99.90,1035943,28,19943,-79
2023-01-30 09:39:18,1.40,1.40,1.40,99.90,1038732,28,20042,-79
2023-01-30 09:39:49,1.40,1.40,1.40,99.90,1034412,28,20035,-78
2023-01-30 09:40:21,1.40,1.40,1.40,99.90,1027704,28,20198,-80
2023-01-30 09:41:03,1.50,1.50,1.50,99.90,1030444,28,19920,-78
2023-01-30 09:41:41,1.50,1.50,1.50,99.90,1029151,28,19914,-79
2023-01-30 09:42:35,1.50,1.50,1.50,99.90,1035086,28,19932,-80
2023-01-30 09:43:22,1.50,1.50,1.50,99.90,1031919,28,20004,-81
2023-01-30 09:44:08,1.50,1.50,1.50,99.90,1035128,28,19913,-79
2023-01-30 09:44:44,1.50,1.50,1.50,99.90,1033212,28,19914,-79
2023-01-30 09:45:25,1.40,1.40,1.40,99.90,1036187,28,19909,-79
2023-01-30 09:46:14,1.50,1.50,1.50,99.90,1038487,28,19914,-80
2023-01-30 09:47:15,1.50,1.50,1.50,99.90,1031548,28,19909,-79
2023-01-30 09:47:50,1.50,1.50,1.50,99.90,1026239,28,19914,-78
2023-01-30 09:48:28,1.50,1.50,1.50,99.90,1025769,28,19906,-78
2023-01-30 09:49:08,1.60,1.60,1.60,99.90,1027832,28,20152,-78
2023-01-30 09:49:41,1.60,1.60,1.60,99.90,1037780,28,19920,-78
2023-01-30 09:50:30,1.60,1.60,1.60,99.90,1039420,28,19914,-79
2023-01-30 09:51:07,1.60,1.60,1.60,99.90,1031445,28,19928,-79
2023-01-30 09:51:47,1.60,1.60,1.60,99.90,1026135,28,19905,-83
2023-01-30 09:52:18,1.60,1.60,1.60,99.90,1037971,28,20193,-79
2023-01-30 09:52:50,1.60,1.60,1.60,99.90,1037985,28,19917,-80
2023-01-30 09:53:26,1.60,1.60,1.60,99.90,1036322,28,19991,-80
2023-01-30 09:54:09,1.60,1.60,1.60,99.90,1032796,28,19909,-80
2023-01-30 09:54:41,1.60,1.60,1.60,99.90,1031282,28,19920,-78
2023-01-30 09:55:19,1.70,1.70,1.70,99.90,1036702,28,19909,-80
2023-01-30 09:55:50,1.70,1.70,1.70,99.90,1029877,28,19988,-78
2023-01-30 09:56:21,1.70,1.70,1.70,99.90,1033633,28,20272,-78
2023-01-30 09:57:09,1.70,1.70,1.70,99.90,1033543,28,20808,-79
2023-01-30 09:57:40,1.70,1.70,1.70,99.90,1034124,28,20410,-78
2023-01-30 09:58:18,1.70,1.70,1.70,99.90,1032505,28,19909,-78
2023-01-30 09:58:56,1.70,1.70,1.70,99.90,1034228,28,20000,-79
2023-01-30 09:59:31,1.70,1.70,1.70,99.90,1032968,28,19917,-78
2023-01-30 10:00:04,1.80,1.80,1.80,99.90,1031655,28,20023,-81
2023-01-30 10:00:41,1.80,1.80,1.80,99.90,1037627,28,19940,-80
2023-01-30 10:01:16,1.80,1.80,1.80,99.90,1032675,28,20277,-80
2023-01-30 10:01:55,1.90,1.90,1.90,99.90,1036677,28,20201,-80
2023-01-30 10:02:30,1.90,1.90,1.90,99.90,1036727,28,19938,-78
2023-01-30 10:03:04,1.90,1.90,1.90,99.90,1035157,28,20008,-79
2023-01-30 10:03:38,2.00,2.00,2.00,99.90,1033845,28,19917,-79
2023-01-30 10:04:22,2.00,2.00,2.00,99.90,1034713,28,19921,-80
2023-01-30 10:04:55,2.00,2.00,2.00,99.90,1038688,28,20448,-79
2023-01-30 10:05:34,2.10,2.10,2.10,99.90,1039993,28,20325,-81
2023-01-30 10:06:06,2.20,2.20,2.20,99.90,1036289,28,20236,-80
2023-01-30 10:06:41,2.20,2.20,2.20,99.90,1041192,28,19905,-79
2023-01-30 10:07:12,2.30,2.30,2.30,99.90,1032803,28,19916,-79
2023-01-30 10:07:51,2.30,2.30,2.30,99.90,1034636,28,20228,-80
2023-01-30 10:08:42,2.30,2.30,2.30,99.90,1029643,28,20053,-80
2023-01-30 10:09:23,2.30,2.30,2.30,99.90,1033136,28,20409,-79
2023-01-30 10:09:58,2.30,2.30,2.30,99.90,1039711,28,20007,-80
2023-01-30 10:10:54,2.30,2.30,2.30,99.90,1038402,28,19913,-81
2023-01-30 10:11:44,2.30,2.30,2.30,99.90,1026606,28,19909,-80
2023-01-30 10:12:32,2.30,2.30,2.30,99.90,1033937,28,20237,-79
2023-01-30 10:13:14,2.30,2.30,2.30,99.90,1041620,28,20106,-80
2023-01-30 10:13:54,2.30,2.30,2.30,99.90,1040235,28,20261,-79
2023-01-30 10:14:27,2.30,2.30,2.30,99.90,1034957,28,20364,-80
2023-01-30 10:14:58,2.30,2.30,2.30,99.90,1031582,28,20304,-79
2023-01-30 10:15:50,2.30,2.30,2.30,99.90,1036685,28,19996,-80
2023-01-30 10:16:26,2.20,2.20,2.20,99.90,1034790,28,19909,-79
2023-01-30 10:17:09,2.20,2.20,2.20,99.90,1040709,28,19908,-79
2023-01-30 10:17:46,2.20,2.20,2.20,99.90,1037903,28,19913,-80
2023-01-30 10:18:19,2.20,2.20,2.20,99.90,1037028,28,20382,-79
2023-01-30 10:18:50,2.30,2.30,2.30,99.90,1038612,28,20459,-79
2023-01-30 10:19:20,2.30,2.30,2.30,99.90,1036845,28,20067,-79
2023-01-30 10:19:54,2.40,2.40,2.40,99.90,1033825,28,20591,-79
2023-01-30 10:20:43,2.40,2.40,2.40,99.90,1032368,28,20303,-80
2023-01-30 10:21:36,2.50,2.50,2.50,99.90,1031428,28,20396,-78
2023-01-30 10:22:10,2.60,2.60,2.60,99.90,1032347,28,20979,-80
2023-01-30 10:22:49,2.60,2.60,2.60,99.90,1033239,28,19909,-78
2023-01-30 10:23:58,2.60,2.60,2.60,99.90,1037216,28,20427,-80
2023-01-30 10:24:34,2.70,2.70,2.70,99.90,1032725,28,19914,-80
2023-01-30 10:25:24,2.70,2.70,2.70,99.90,1030650,28,20408,-80
2023-01-30 10:25:57,2.70,2.70,2.70,99.90,1033039,28,19917,-78
2023-01-30 10:26:28,2.80,2.80,2.80,99.90,1032372,28,20424,-78
2023-01-30 10:26:58,2.80,2.80,2.80,99.90,1033999,28,20181,-78
2023-01-30 10:27:30,2.80,2.80,2.80,99.90,1033731,28,19910,-81
2023-01-30 10:28:05,2.80,2.80,2.80,99.90,1027481,28,20211,-81
2023-01-30 10:29:01,2.80,2.80,2.80,99.90,1026981,28,19914,-78
2023-01-30 10:29:35,2.80,2.80,2.80,99.90,1019018,29,20393,-80
2023-01-30 10:30:06,2.90,2.90,2.90,99.90,1021662,28,19911,-78
2023-01-30 10:30:37,2.90,2.90,2.90,99.90,1036169,28,20024,-79
2023-01-30 10:31:10,2.90,2.90,2.90,99.90,1033972,28,20403,-78
2023-01-30 10:31:44,2.90,2.90,2.90,99.90,1035885,28,19960,-81
2023-01-30 10:32:17,2.90,2.90,2.90,99.90,1031552,28,20293,-79
2023-01-30 10:32:48,2.90,2.90,2.90,99.90,1032684,28,20312,-79
2023-01-30 10:33:24,2.90,2.90,2.90,99.90,1035387,28,20116,-80
2023-01-30 10:34:05,2.90,2.90,2.90,99.90,1038635,28,19921,-80
2023-01-30 10:34:56,2.90,2.90,2.90,99.90,1038927,28,19917,-78
2023-01-30 10:35:37,2.90,2.90,2.90,99.90,1032750,28,19914,-80
2023-01-30 10:36:15,2.90,2.90,2.90,99.90,1034082,28,20361,-82
2023-01-30 10:36:45,3.00,3.00,3.00,99.90,1033001,28,20345,-78
2023-01-30 10:37:25,3.00,3.00,3.00,99.90,1036083,28,20000,-78
2023-01-30 10:38:15,3.00,3.00,3.00,99.90,1039383,28,19913,-79
2023-01-30 10:38:47,3.00,3.00,3.00,99.90,1038086,28,19913,-80
2023-01-30 10:39:44,3.00,3.00,3.00,99.90,1040100,28,20309,-80
2023-01-30 10:40:14,3.10,3.10,3.10,99.90,1040313,28,19945,-79
2023-01-30 10:40:51,3.10,3.10,3.10,99.90,1034327,28,20386,-79
2023-01-30 10:41:24,3.20,3.20,3.20,99.90,1030340,28,20261,-81
2023-01-30 10:42:05,3.30,3.30,3.30,99.90,1031507,28,21020,-79
2023-01-30 10:42:36,3.30,3.30,3.30,99.90,1031274,28,19910,-78
2023-01-30 10:43:12,3.30,3.30,3.30,99.90,1029954,28,19906,-78
2023-01-30 10:44:03,3.30,3.30,3.30,99.90,1037263,28,19906,-77
2023-01-30 10:44:33,3.40,3.40,3.40,99.90,1038572,28,19917,-79
2023-01-30 10:45:12,3.40,3.40,3.40,99.90,1036433,28,20002,-80
2023-01-30 10:45:48,3.40,3.40,3.40,99.90,1032659,28,20355,-79
2023-01-30 10:46:19,3.30,3.30,3.30,99.90,1036278,28,20428,-79
2023-01-30 10:47:08,3.30,3.30,3.30,99.90,1039771,28,19909,-80
2023-01-30 10:47:51,3.30,3.30,3.30,99.90,1035841,28,19913,-80
2023-01-30 10:48:27,3.40,3.40,3.40,99.90,1032332,28,19917,-80
2023-01-30 10:49:01,3.40,3.40,3.40,99.90,1035458,28,19913,-80
2023-01-30 10:49:48,3.40,3.40,3.40,99.90,1036116,28,19909,-80
2023-01-30 10:50:22,3.50,3.50,3.50,99.90,1032388,28,19913,-78
2023-01-30 10:50:56,3.50,3.50,3.50,99.90,1032539,28,20339,-78
2023-01-30 10:51:35,3.60,3.60,3.60,99.90,998359,28,19944,-78
2023-01-30 10:52:17,3.60,3.60,3.60,99.90,1027107,28,20020,-80
2023-01-30 10:52:53,3.60,3.60,3.60,99.90,1034691,28,20776,-80
2023-01-30 10:53:23,3.60,3.60,3.60,99.90,1038819,28,19905,-80
2023-01-30 10:54:20,3.60,3.60,3.60,99.90,1041514,28,20412,-80
2023-01-30 10:54:53,3.60,3.60,3.60,99.90,1034223,28,19917,-80
2023-01-30 10:55:27,3.70,3.70,3.70,99.90,1034796,28,20762,-80
2023-01-30 10:56:08,3.70,3.70,3.70,99.90,1035224,28,19912,-79
2023-01-30 10:56:38,3.70,3.70,3.70,99.90,1037020,28,20399,-79
2023-01-30 10:57:17,3.80,3.80,3.80,99.90,1036806,28,19906,-79
2023-01-30 10:58:00,3.80,3.80,3.80,99.90,1038809,28,19937,-80
2023-01-30 10:58:45,3.70,3.70,3.70,99.90,1038181,28,19915,-78
2023-01-30 10:59:23,3.80,3.80,3.80,99.90,1037290,28,20304,-80
2023-01-30 10:59:58,3.90,3.90,3.90,99.90,1038779,28,20427,-78
2023-01-30 11:00:32,3.90,3.90,3.90,99.90,1039172,28,19919,-79
2023-01-30 11:01:03,3.90,3.90,3.90,99.90,1037999,28,20445,-79
2023-01-30 11:01:43,3.90,3.90,3.90,99.90,1040580,28,19916,-78
2023-01-30 11:02:25,3.80,3.80,3.80,99.90,1037257,28,19904,-79
2023-01-30 11:03:07,3.90,3.90,3.90,99.90,1039981,28,20873,-78
2023-01-30 11:03:40,3.90,3.90,3.90,99.90,1033623,28,20563,-79
2023-01-30 11:04:24,3.90,3.90,3.90,99.90,1030668,28,19913,-78
2023-01-30 11:04:58,3.90,3.90,3.90,99.90,1029131,28,20328,-79
2023-01-30 11:05:38,3.90,3.90,3.90,99.90,1032128,28,19996,-79
2023-01-30 11:06:15,4.00,4.00,4.00,99.90,1030596,28,20411,-79
2023-01-30 11:06:46,4.00,4.00,4.00,99.90,1028506,28,20331,-78
2023-01-30 11:07:17,4.10,4.10,4.10,99.90,1027014,28,19988,-79
2023-01-30 11:07:48,4.10,4.10,4.10,99.90,1024655,28,19915,-80
2023-01-30 11:08:24,4.20,4.20,4.20,99.90,1031162,28,19924,-78
2023-01-30 11:08:55,4.20,4.20,4.20,99.90,1032990,28,19917,-79
2023-01-30 11:09:42,4.10,4.10,4.10,99.90,1034918,28,20433,-78
2023-01-30 11:10:21,4.10,4.10,4.10,99.90,1032867,28,19905,-78
2023-01-30 11:10:52,4.10,4.10,4.10,99.90,1032781,28,19948,-80
2023-01-30 11:11:22,4.00,4.00,4.00,99.90,1033686,28,20358,-79
2023-01-30 11:11:54,3.90,3.90,3.90,99.90,1033019,28,19909,-80
2023-01-30 11:12:25,3.80,3.80,3.80,99.90,1034168,28,20141,-79
2023-01-30 11:12:57,3.80,3.80,3.80,99.90,1033186,28,19995,-80
2023-01-30 11:13:32,3.70,3.70,3.70,99.90,1030418,28,19909,-80
2023-01-30 11:14:06,3.70,3.70,3.70,99.90,1026146,28,19953,-79
2023-01-30 11:14:51,3.70,3.70,3.70,99.90,1026656,28,19918,-80
2023-01-30 11:15:24,3.70,3.70,3.70,99.90,1031397,28,20306,-80
2023-01-30 11:15:57,3.70,3.70,3.70,99.90,1035654,28,20400,-79
2023-01-30 11:16:27,3.60,3.60,3.60,99.90,1039936,28,20044,-79
2023-01-30 11:16:59,3.60,3.60,3.60,99.90,1038442,28,19959,-79
2023-01-30 11:17:29,3.50,3.50,3.50,99.90,1038049,28,19909,-78
2023-01-30 11:18:04,3.50,3.50,3.50,99.90,1037336,28,19916,-78
2023-01-30 11:18:46,3.50,3.50,3.50,99.90,1034441,28,20515,-80
2023-01-30 11:19:18,3.50,3.50,3.50,99.90,1027738,28,20405,-79
2023-01-30 11:19:56,3.50,3.50,3.50,99.90,1032575,28,19920,-80
2023-01-30 11:20:26,3.40,3.40,3.40,99.90,1026563,28,20270,-79
2023-01-30 11:21:17,3.40,3.40,3.40,99.90,1029828,28,20090,-79
2023-01-30 11:21:58,3.30,3.30,3.30,99.90,1025640,28,19968,-80
2023-01-30 11:22:30,3.30,3.30,3.30,99.90,1035261,28,20320,-79
2023-01-30 11:23:04,3.30,3.30,3.30,99.90,1038121,28,19951,-80
2023-01-30 11:23:39,3.30,3.30,3.30,99.90,1034280,28,20392,-79
2023-01-30 11:24:16,3.30,3.30,3.30,99.90,1027620,28,19972,-79
2023-01-30 11:24:46,3.30,3.30,3.30,99.90,1029801,28,19960,-79
2023-01-30 11:25:20,3.20,3.20,3.20,99.90,1029558,28,19918,-79
2023-01-30 11:25:53,3.20,3.20,3.20,99.90,1033635,28,20000,-80
2023-01-30 11:26:34,3.20,3.20,3.20,99.90,1034856,28,20376,-80
2023-01-30 11:27:09,3.20,3.20,3.20,99.90,1028893,28,20384,-80
2023-01-30 11:27:42,3.20,3.20,3.20,99.90,1031720,28,19917,-79
2023-01-30 11:28:13,3.30,3.30,3.30,99.90,1034989,28,19909,-78
2023-01-30 11:28:45,3.30,3.30,3.30,99.90,1036561,28,19912,-79
2023-01-30 11:29:15,3.30,3.30,3.30,99.90,1033519,28,20393,-79
2023-01-30 11:29:47,3.20,3.20,3.20,99.90,1034578,28,19912,-78
2023-01-30 11:30:18,3.20,3.20,3.20,99.90,1032051,28,19919,-78
2023-01-30 11:30:53,3.20,3.20,3.20,99.90,1029330,28,19910,-79
2023-01-30 11:31:25,3.10,3.10,3.10,99.90,1029575,28,19910,-78
2023-01-30 11:32:00,3.10,3.10,3.10,99.90,1031414,28,20426,-80
2023-01-30 11:32:31,3.20,3.20,3.20,99.90,1027077,28,19910,-80
2023-01-30 11:33:09,3.10,3.10,3.10,99.90,1027607,28,20025,-78
2023-01-30 11:33:40,3.20,3.20,3.20,99.90,1030354,28,20089,-78
2023-01-30 11:34:13,3.10,3.10,3.10,99.90,1033395,28,19910,-78
2023-01-30 11:34:59,3.20,3.20,3.20,99.90,1036851,28,19940,-78
2023-01-30 11:35:32,3.20,3.20,3.20,99.90,1033847,28,19909,-80
2023-01-30 11:36:04,3.10,3.10,3.10,99.90,1036671,28,19945,-79
2023-01-30 11:36:35,3.10,3.10,3.10,99.90,1038522,28,20359,-80
2023-01-30 11:37:13,3.10,3.10,3.10,99.90,1033738,28,19909,-80
2023-01-30 11:37:44,3.10,3.10,3.10,99.90,1036007,28,20521,-79
2023-01-30 11:38:23,3.00,3.00,3.00,99.90,1036446,28,19906,-79
2023-01-30 11:38:58,3.00,3.00,3.00,99.90,1034364,28,19959,-79
2023-01-30 11:39:29,3.10,3.10,3.10,99.90,1036192,28,19909,-79
2023-01-30 11:40:06,3.10,3.10,3.10,99.90,1036640,28,19901,-79
2023-01-30 11:40:38,3.10,3.10,3.10,99.90,1041329,28,19980,-79
2023-01-30 11:41:08,3.10,3.10,3.10,99.90,1038521,28,19909,-80
2023-01-30 11:41:47,3.10,3.10,3.10,99.90,1037376,28,19901,-79
2023-01-30 11:42:19,3.10,3.10,3.10,99.90,1038715,28,20389,-78
2023-01-30 11:42:51,3.10,3.10,3.10,99.90,1033359,28,20443,-78
2023-01-30 11:43:23,3.10,3.10,3.10,99.90,1034711,28,20235,-81
2023-01-30 11:44:00,3.10,3.10,3.10,99.90,1032027,28,19914,-78
2023-01-30 11:44:33,3.10,3.10,3.10,99.90,1036396,28,20405,-78
2023-01-30 11:45:04,3.10,3.10,3.10,99.90,1038932,28,20035,-79
2023-01-30 11:45:36,3.10,3.10,3.10,99.90,1039506,28,20376,-79
2023-01-30 11:46:07,3.10,3.10,3.10,99.90,1038702,28,19905,-80
2023-01-30 11:46:39,3.20,3.20,3.20,99.90,1044106,28,20062,-79
2023-01-30 11:47:24,3.20,3.20,3.20,99.90,1038739,28,20513,-79
2023-01-30 11:48:03,3.20,3.20,3.20,99.90,1041271,28,20337,-80
2023-01-30 11:48:38,3.30,3.30,3.30,99.90,1036574,28,20650,-80
2023-01-30 11:49:15,3.30,3.30,3.30,99.90,1033293,28,19926,-79
2023-01-30 11:49:51,3.40,3.40,3.40,99.90,1034305,28,19967,-80
2023-01-30 11:50:25,3.40,3.40,3.40,99.90,1035520,28,19969,-79
2023-01-30 11:51:13,3.40,3.40,3.40,99.90,1037113,28,20231,-80
2023-01-30 11:51:53,3.40,3.40,3.40,99.90,1029157,28,20169,-80
2023-01-30 11:52:31,3.40,3.40,3.40,99.90,1030318,28,19913,-80
2023-01-30 11:53:03,3.40,3.40,3.40,99.90,1027984,28,20890,-80
2023-01-30 11:53:39,3.50,3.50,3.50,99.90,1029675,28,20136,-79
2023-01-30 11:54:13,3.50,3.50,3.50,99.90,1029145,28,19916,-78
2023-01-30 11:54:44,3.40,3.40,3.40,99.90,1034164,28,19909,-78
2023-01-30 11:55:16,3.40,3.40,3.40,99.90,1040676,28,20022,-80
2023-01-30 11:55:47,3.50,3.50,3.50,99.90,1033349,28,19962,-78
2023-01-30 11:56:20,3.40,3.40,3.40,99.90,1044182,28,20158,-80
2023-01-30 11:56:55,3.50,3.50,3.50,99.90,1034555,28,19906,-82
2023-01-30 11:57:26,3.50,3.50,3.50,99.90,1035488,28,20418,-79
2023-01-30 11:57:57,3.50,3.50,3.50,99.90,1034449,28,19906,-81
2023-01-30 11:58:29,3.50,3.50,3.50,99.90,1032740,28,19928,-79
2023-01-30 11:59:09,3.60,3.60,3.60,99.90,1032372,28,20446,-79
2023-01-30 11:59:43,3.60,3.60,3.60,99.90,1031894,28,19915,-78
2023-01-30 12:00:18,3.50,3.50,3.50,99.90,1026252,28,20578,-79
2023-01-30 12:00:49,3.60,3.60,3.60,99.90,1033009,28,19912,-79
2023-01-30 12:01:20,3.60,3.60,3.60,99.90,1032657,28,20011,-78
2023-01-30 12:01:51,3.60,3.60,3.60,99.90,1036079,28,20007,-80
2023-01-30 12:02:45,3.70,3.70,3.70,99.90,1031341,28,19913,-80
2023-01-30 12:03:18,3.70,3.70,3.70,99.90,1029864,28,20336,-81
2023-01-30 12:03:50,3.80,3.80,3.80,99.90,1028211,28,19926,-80
2023-01-30 12:04:21,3.70,3.70,3.70,99.90,1033281,28,19928,-80
2023-01-30 12:04:58,3.70,3.70,3.70,99.90,1028309,28,20418,-80
2023-01-30 12:05:41,3.70,3.70,3.70,99.90,1032160,28,20037,-79
2023-01-30 12:06:23,3.70,3.70,3.70,99.90,1026333,28,19910,-79
2023-01-30 12:07:03,3.70,3.70,3.70,99.90,1034914,28,20181,-79
2023-01-30 12:07:35,3.70,3.70,3.70,99.90,1036435,28,20014,-79
2023-01-30 12:08:24,3.70,3.70,3.70,99.90,1037380,28,20359,-79
2023-01-30 12:08:58,3.70,3.70,3.70,99.90,1034177,28,19924,-79
2023-01-30 12:09:33,3.60,3.60,3.60,99.90,1031811,28,19920,-79
2023-01-30 12:10:25,3.70,3.70,3.70,99.90,1031862,28,20004,-80
2023-01-30 12:11:00,3.60,3.60,3.60,99.90,1038645,28,20367,-80
2023-01-30 12:11:30,3.60,3.60,3.60,99.90,1038943,28,19924,-80
2023-01-30 12:12:04,3.50,3.50,3.50,99.90,1035533,28,20413,-81
2023-01-30 12:12:42,3.50,3.50,3.50,99.90,1035171,28,19909,-80
2023-01-30 12:13:19,3.50,3.50,3.50,99.90,1033273,28,19947,-80
2023-01-30 12:13:53,3.60,3.60,3.60,99.90,1034244,28,20303,-80
2023-01-30 12:14:39,3.60,3.60,3.60,99.90,1029882,28,19928,-80
2023-01-30 12:15:26,3.60,3.60,3.60,99.90,1029955,28,20238,-78
2023-01-30 12:16:03,3.60,3.60,3.60,99.90,1028545,28,19945,-79
2023-01-30 12:16:47,3.60,3.60,3.60,99.90,1034453,28,20403,-81
2023-01-30 12:17:20,3.60,3.60,3.60,99.90,1032836,28,19921,-81
2023-01-30 12:17:50,3.60,3.60,3.60,99.90,1035205,28,20406,-80
2023-01-30 12:18:24,3.60,3.60,3.60,99.90,1032908,28,20378,-78
2023-01-30 12:19:25,3.60,3.60,3.60,99.90,1023982,28,19918,-79
2023-01-30 12:20:12,3.60,3.60,3.60,99.90,1016959,28,20158,-78
2023-01-30 12:20:55,3.60,3.60,3.60,99.90,1027914,28,19913,-80
2023-01-30 12:21:30,3.50,3.50,3.50,99.90,1032452,28,19920,-78
2023-01-30 12:22:08,3.50,3.50,3.50,99.90,1031590,28,19918,-81
2023-01-30 12:22:41,3.50,3.50,3.50,99.90,1040575,28,19916,-81
2023-01-30 12:23:32,3.60,3.60,3.60,99.90,1039009,28,19928,-81
2023-01-30 12:24:21,3.60,3.60,3.60,99.90,1025313,28,20004,-77
2023-01-30 12:25:08,3.50,3.50,3.50,99.90,1029089,28,19948,-77
2023-01-30 12:25:57,3.40,3.40,3.40,99.90,1033213,28,19955,-78
2023-01-30 12:26:36,3.40,3.40,3.40,99.90,1028117,28,20333,-80
2023-01-30 12:27:27,3.40,3.40,3.40,99.90,1025455,28,20005,-81
2023-01-30 12:28:00,3.30,3.30,3.30,99.90,1029365,28,19964,-79
2023-01-30 12:28:49,3.40,3.40,3.40,99.90,1031030,28,20782,-81
2023-01-30 12:29:23,3.40,3.40,3.40,99.90,1038762,28,19914,-79
2023-01-30 12:29:54,3.30,3.30,3.30,99.90,1038938,28,20360,-80
2023-01-30 12:30:43,3.30,3.30,3.30,99.90,1034091,28,19909,-78
2023-01-30 12:31:23,3.30,3.30,3.30,99.90,1035185,28,19909,-79
2023-01-30 12:32:10,3.30,3.30,3.30,99.90,1034181,28,20226,-77
2023-01-30 12:32:40,3.20,3.20,3.20,99.90,1042532,28,20407,-80
2023-01-30 12:33:14,3.10,3.10,3.10,99.90,1037773,28,19947,-79
2023-01-30 12:33:46,3.10,3.10,3.10,99.90,1042305,28,19909,-80
2023-01-30 12:34:17,3.00,3.00,3.00,99.90,1034427,28,20293,-79
2023-01-30 12:34:49,3.10,3.10,3.10,99.90,1034388,28,20675,-80
2023-01-30 12:35:24,3.10,3.10,3.10,99.90,1034279,28,19949,-80
2023-01-30 12:35:54,3.20,3.20,3.20,99.90,1033267,28,19910,-80
2023-01-30 12:36:41,3.40,3.40,3.40,99.90,1038226,28,20371,-80
2023-01-30 12:37:31,3.40,3.40,3.40,99.90,1037626,28,19917,-79
2023-01-30 12:38:01,3.50,3.50,3.50,99.90,1037729,28,20260,-79
2023-01-30 12:38:50,3.50,3.50,3.50,99.90,1034795,28,19933,-79
2023-01-30 12:39:30,3.70,3.70,3.70,99.90,1032924,28,19935,-79
2023-01-30 12:40:22,3.80,3.80,3.80,99.90,1037120,28,19939,-79
2023-01-30 12:41:05,3.90,3.90,3.90,99.90,1032864,28,20321,-80
2023-01-30 12:41:58,4.00,4.00,4.00,99.90,1032361,28,20447,-79
2023-01-30 12:42:47,4.10,4.10,4.10,99.90,1034291,28,19910,-79
2023-01-30 12:43:30,4.00,4.00,4.00,99.90,1039289,28,21042,-79
2023-01-30 12:44:06,4.00,4.00,4.00,99.90,1038303,28,19909,-79
2023-01-30 12:44:42,3.90,3.90,3.90,99.90,1032551,28,19913,-81
2023-01-30 12:45:13,3.80,3.80,3.80,99.90,1030027,28,19968,-79
2023-01-30 12:45:47,3.90,3.90,3.90,99.90,1026330,28,19902,-79
2023-01-30 12:46:26,3.90,3.90,3.90,99.90,1023273,28,20038,-79
2023-01-30 12:46:59,3.90,3.90,3.90,99.90,1026226,28,19914,-79
2023-01-30 12:47:36,3.90,3.90,3.90,99.90,1033301,28,19932,-79
2023-01-30 12:48:16,4.00,4.00,4.00,99.90,1033739,28,20262,-79
2023-01-30 12:48:46,4.00,4.00,4.00,99.90,1039042,28,20460,-80
2023-01-30 12:49:40,3.90,3.90,3.90,99.90,1038088,28,19913,-79
2023-01-30 12:50:13,3.90,3.90,3.90,99.90,1031409,28,19917,-79
2023-01-30 12:50:44,3.90,3.90,3.90,99.90,1034533,28,19906,-78
2023-01-30 12:51:40,3.80,3.80,3.80,99.90,1028337,28,19911,-79
2023-01-30 12:52:24,3.80,3.80,3.80,99.90,1036088,28,20299,-78
2023-01-30 12:53:12,3.80,3.80,3.80,99.90,1036526,28,19919,-79
2023-01-30 12:53:46,3.80,3.80,3.80,99.90,1034375,28,20016,-78
2023-01-30 12:54:24,3.90,3.90,3.90,99.90,1038128,28,20273,-78
2023-01-30 12:54:59,3.90,3.90,3.90,99.90,1037673,28,20422,-78
2023-01-30 12:55:29,3.80,3.80,3.80,99.90,1039275,28,19924,-78
2023-01-30 12:56:00,3.80,3.80,3.80,99.90,1036623,28,19928,-78
2023-01-30 12:56:31,3.80,3.80,3.80,99.90,1038921,28,20267,-78
2023-01-30 12:57:20,3.70,3.70,3.70,99.90,1040288,28,20009,-79
2023-01-30 12:57:53,3.70,3.70,3.70,99.90,1038673,28,19920,-79
2023-01-30 12:58:34,3.70,3.70,3.70,99.90,1033775,28,19909,-78
2023-01-30 12:59:10,3.60,3.60,3.60,99.90,1033910,28,19901,-79
2023-01-30 12:59:50,3.60,3.60,3.60,99.90,1030041,28,19973,-79
2023-01-30 13:00:23,3.60,3.60,3.60,99.90,1033251,28,19909,-79
2023-01-30 13:01:03,3.60,3.60,3.60,99.90,1029958,28,20406,-82
2023-01-30 13:01:58,3.60,3.60,3.60,99.90,1027329,28,19936,-78
2023-01-30 13:02:40,3.60,3.60,3.60,99.90,1028464,28,19913,-79
2023-01-30 13:03:14,3.60,3.60,3.60,99.90,1029748,28,20388,-79
2023-01-30 13:04:03,3.70,3.70,3.70,99.90,1031889,28,19910,-79
2023-01-30 13:04:52,3.70,3.70,3.70,99.90,1034174,28,19992,-79
2023-01-30 13:05:28,3.70,3.70,3.70,99.90,1031428,28,19995,-79
2023-01-30 13:06:34,3.80,3.80,3.80,99.90,1040244,28,20029,-80
2023-01-30 13:07:23,3.90,3.90,3.90,99.90,1021834,28,19910,-79
2023-01-30 13:08:17,4.00,4.00,4.00,99.90,1021936,28,19969,-79
2023-01-30 13:08:56,4.10,4.10,4.10,99.90,1017257,29,20014,-78
2023-01-30 13:09:46,3.90,3.90,3.90,99.90,1015966,29,19907,-79
2023-01-30 13:10:27,4.00,4.00,4.00,99.90,1034067,28,20364,-79
2023-01-30 13:11:16,4.10,4.10,4.10,99.90,1032188,28,19918,-78
2023-01-30 13:11:52,4.20,4.20,4.20,99.90,1030796,28,19940,-78
2023-01-30 13:12:23,4.20,4.20,4.20,99.90,1033154,28,19995,-78
2023-01-30 13:12:57,4.20,4.20,4.20,99.90,1035280,28,20409,-78
2023-01-30 13:13:27,4.20,4.20,4.20,99.90,1033181,28,20454,-80
2023-01-30 13:14:03,4.10,4.10,4.10,99.90,1037487,28,19978,-79
2023-01-30 13:14:34,4.10,4.10,4.10,99.90,1034712,28,20004,-79
2023-01-30 13:15:19,4.10,4.10,4.10,99.90,1038242,28,19975,-80
2023-01-30 13:16:00,4.10,4.10,4.10,99.90,1035001,28,20444,-79
2023-01-30 13:16:35,4.00,4.00,4.00,99.90,1040582,28,19905,-78
2023-01-30 13:17:05,4.00,4.00,4.00,99.90,1041234,28,19908,-78
2023-01-30 13:17:55,3.90,3.90,3.90,99.90,1040127,28,20174,-78
2023-01-30 13:18:31,3.80,3.80,3.80,99.90,1038080,28,19992,-77
2023-01-30 13:19:08,3.80,3.80,3.80,99.90,1035260,28,20075,-78
2023-01-30 13:19:58,3.80,3.80,3.80,99.90,1034142,28,19909,-78
2023-01-30 13:20:34,3.70,3.70,3.70,99.90,1038665,28,20291,-79
2023-01-30 13:21:21,3.70,3.70,3.70,99.90,1040327,28,19917,-80
2023-01-30 13:22:10,3.70,3.70,3.70,99.90,1031265,28,19999,-80
2023-01-30 13:22:46,3.60,3.60,3.60,99.90,1031055,28,19945,-78
2023-01-30 13:23:17,3.50,3.50,3.50,99.90,1030085,28,19921,-79
2023-01-30 13:23:48,3.50,3.50,3.50,99.90,1030214,28,20024,-79
2023-01-30 13:24:19,3.50,3.50,3.50,99.90,1036282,28,19996,-79
2023-01-30 13:25:08,3.50,3.50,3.50,99.90,1030724,28,20376,-80
2023-01-30 13:25:49,3.50,3.50,3.50,99.90,1036026,28,20433,-78
2023-01-30 13:26:25,3.40,3.40,3.40,99.90,1033756,28,20202,-78
2023-01-30 13:27:02,3.50,3.50,3.50,99.90,1031478,28,20297,-78
2023-01-30 13:27:37,3.50,3.50,3.50,99.90,1028830,28,19956,-79
2023-01-30 13:28:31,3.50,3.50,3.50,99.90,1032556,28,20354,-79
2023-01-30 13:29:05,3.60,3.60,3.60,99.90,1030555,28,19905,-80
2023-01-30 13:29:37,3.60,3.60,3.60,99.90,1040431,28,20607,-79
2023-01-30 13:30:14,3.60,3.60,3.60,99.90,1035508,28,20098,-79
2023-01-30 13:30:45,3.70,3.70,3.70,99.90,1033489,28,19933,-80
2023-01-30 13:31:18,3.60,3.60,3.60,99.90,1031126,28,19955,-78
2023-01-30 13:31:52,3.60,3.60,3.60,99.90,1030557,28,19920,-78
2023-01-30 13:32:36,3.60,3.60,3.60,99.90,1028287,28,19932,-78
2023-01-30 13:33:15,3.70,3.70,3.70,99.90,1026686,28,19917,-78
2023-01-30 13:33:47,3.70,3.70,3.70,99.90,1035390,28,19913,-80
2023-01-30 13:34:35,3.70,3.70,3.70,99.90,1030009,28,20321,-77
2023-01-30 13:35:08,3.60,3.60,3.60,99.90,1037897,28,20052,-79
2023-01-30 13:35:50,3.60,3.60,3.60,99.90,1036070,28,19917,-78
2023-01-30 13:36:23,3.60,3.60,3.60,99.90,1035296,28,20327,-78
2023-01-30 13:37:00,3.60,3.60,3.60,99.90,1034228,28,19916,-78
2023-01-30 13:37:31,3.60,3.60,3.60,99.90,1034601,28,19936,-78
2023-01-30 13:38:03,3.60,3.60,3.60,99.90,1033119,28,19909,-78
2023-01-30 13:38:35,3.60,3.60,3.60,99.90,1035667,28,19905,-79
2023-01-30 13:39:14,3.50,3.50,3.50,99.90,1036791,28,20283,-79
2023-01-30 13:39:49,3.60,3.60,3.60,99.90,1035281,28,19930,-79
2023-01-30 13:40:22,3.60,3.60,3.60,99.90,1029199,28,19952,-79
2023-01-30 13:40:55,3.60,3.60,3.60,99.90,1029613,28,19918,-78
2023-01-30 13:41:32,3.60,3.60,3.60,99.90,1029390,28,19921,-78
2023-01-30 13:42:07,3.60,3.60,3.60,99.90,1035147,28,20194,-79
2023-01-30 13:42:41,3.60,3.60,3.60,99.90,1040698,28,20383,-78
2023-01-30 13:43:19,3.60,3.60,3.60,99.90,1037944,28,20518,-78
2023-01-30 13:43:52,3.60,3.60,3.60,99.90,1036858,28,20363,-79
2023-01-30 13:44:26,3.60,3.60,3.60,99.90,1037862,28,19905,-79
2023-01-30 13:44:57,3.50,3.50,3.50,99.90,1038018,28,19912,-77
2023-01-30 13:45:30,3.50,3.50,3.50,99.90,1039274,28,20376,-79
2023-01-30 13:46:08,3.50,3.50,3.50,99.90,1037161,28,19905,-78
2023-01-30 13:46:39,3.50,3.50,3.50,99.90,1038449,28,19915,-76
2023-01-30 13:47:15,3.50,3.50,3.50,99.90,1038743,28,20000,-79
2023-01-30 13:48:05,3.50,3.50,3.50,99.90,1033321,28,20308,-79
2023-01-30 13:48:46,3.50,3.50,3.50,99.90,1034373,28,19959,-79
2023-01-30 13:49:20,3.60,3.60,3.60,99.90,1028900,28,19906,-79
2023-01-30 13:50:14,3.60,3.60,3.60,99.90,1031813,28,19906,-79
2023-01-30 13:51:13,3.60,3.60,3.60,99.90,1031905,28,19913,-79
2023-01-30 13:51:48,3.60,3.60,3.60,99.90,1031109,28,20001,-80
2023-01-30 13:52:36,3.60,3.60,3.60,99.90,1038354,28,20029,-79
2023-01-30 13:53:19,3.60,3.60,3.60,99.90,1036549,28,19911,-77
2023-01-30 13:53:58,3.70,3.70,3.70,99.90,1035896,28,19920,-77
2023-01-30 13:54:40,3.60,3.60,3.60,99.90,1033852,28,19909,-76
2023-01-30 13:55:11,3.60,3.60,3.60,99.90,1034378,28,19909,-77
2023-01-30 13:55:44,3.60,3.60,3.60,99.90,1035108,28,19909,-77
2023-01-30 13:56:20,3.60,3.60,3.60,99.90,1040220,28,20186,-77
2023-01-30 13:56:54,3.60,3.60,3.60,99.90,1041347,28,19908,-81
2023-01-30 13:57:40,3.50,3.50,3.50,99.90,1038557,28,19909,-78
2023-01-30 13:58:30,3.50,3.50,3.50,99.90,1035669,28,19955,-78
2023-01-30 13:59:14,3.50,3.50,3.50,99.90,1032034,28,19920,-77
2023-01-30 13:59:44,3.40,3.40,3.40,99.90,1034038,28,19931,-77
2023-01-30 14:00:18,3.40,3.40,3.40,99.90,1034710,28,20403,-78
2023-01-30 14:01:03,3.40,3.40,3.40,99.90,1037273,28,19913,-79
2023-01-30 14:01:53,3.40,3.40,3.40,99.90,1034287,28,20009,-78
2023-01-30 14:02:24,3.50,3.50,3.50,99.90,1034580,28,20020,-78
2023-01-30 14:03:06,3.40,3.40,3.40,99.90,1034062,28,19928,-78
2023-01-30 14:03:37,3.30,3.30,3.30,99.90,1024959,28,20460,-80
2023-01-30 14:04:26,3.40,3.40,3.40,99.90,1030033,28,20116,-78
2023-01-30 14:04:57,3.30,3.30,3.30,99.90,1029112,28,19924,-78
2023-01-30 14:05:46,3.30,3.30,3.30,99.90,1026655,28,20438,-79
2023-01-30 14:06:31,3.30,3.30,3.30,99.90,1026022,28,19921,-79
2023-01-30 14:07:11,3.30,3.30,3.30,99.90,1034565,28,19924,-82
2023-01-30 14:07:42,3.30,3.30,3.30,99.90,1037354,28,19928,-79
2023-01-30 14:08:18,3.30,3.30,3.30,99.90,1038684,28,19916,-81
2023-01-30 14:08:52,3.30,3.30,3.30,99.90,1036196,28,19913,-79
2023-01-30 14:09:26,3.30,3.30,3.30,99.90,1040671,28,19923,-79
2023-01-30 14:10:09,3.30,3.30,3.30,99.90,1035472,28,20311,-79
2023-01-30 14:10:40,3.30,3.30,3.30,99.90,1032421,28,20356,-76
2023-01-30 14:11:27,3.20,3.20,3.20,99.90,1034023,28,19905,-78
2023-01-30 14:12:00,3.20,3.20,3.20,99.90,1033634,28,20327,-79
2023-01-30 14:12:48,3.20,3.20,3.20,99.90,1036982,28,20168,-79
2023-01-30 14:13:18,3.20,3.20,3.20,99.90,1036433,28,19916,-80
2023-01-30 14:13:51,3.10,3.10,3.10,99.90,1038244,28,19911,-80
2023-01-30 14:14:24,3.10,3.10,3.10,99.90,1031807,28,20028,-79
2023-01-30 14:15:02,3.10,3.10,3.10,99.90,1034116,28,19913,-79
2023-01-30 14:15:35,3.10,3.10,3.10,99.90,1033372,28,19999,-79
2023-01-30 14:16:06,3.10,3.10,3.10,99.90,1034720,28,20361,-79
2023-01-30 14:16:44,3.10,3.10,3.10,99.90,1035572,28,19905,-79
2023-01-30 14:17:16,3.10,3.10,3.10,99.90,1031995,28,19972,-79
2023-01-30 14:17:55,3.10,3.10,3.10,99.90,1034012,28,19920,-79
2023-01-30 14:18:27,3.10,3.10,3.10,99.90,1028460,28,20108,-79
2023-01-30 14:18:58,3.10,3.10,3.10,99.90,1031644,28,19918,-79
2023-01-30 14:19:32,3.00,3.00,3.00,99.90,1029827,28,20004,-79
2023-01-30 14:20:16,3.00,3.00,3.00,99.90,1022613,28,20005,-80
2023-01-30 14:20:48,3.00,3.00,3.00,99.90,1030123,28,20257,-78
2023-01-30 14:21:21,3.00,3.00,3.00,99.90,1032409,28,19945,-80
2023-01-30 14:21:56,3.00,3.00,3.00,99.90,1034495,28,20571,-81
2023-01-30 14:22:30,3.00,3.00,3.00,99.90,1037096,28,20486,-78
2023-01-30 14:23:03,3.00,3.00,3.00,99.90,1038663,28,19944,-78
2023-01-30 14:23:35,3.00,3.00,3.00,99.90,1033352,28,20014,-78
2023-01-30 14:24:06,3.00,3.00,3.00,99.90,1031015,28,19993,-77
2023-01-30 14:24:36,3.00,3.00,3.00,99.90,1031593,28,19989,-78
2023-01-30 14:25:25,3.00,3.00,3.00,99.90,1023486,28,20539,-80
2023-01-30 14:25:56,3.00,3.00,3.00,99.90,1028687,28,20378,-78
2023-01-30 14:26:38,3.00,3.00,3.00,99.90,1033447,28,19960,-80
2023-01-30 14:27:31,2.90,2.90,2.90,99.90,1030928,28,19916,-78
2023-01-30 14:28:04,2.90,2.90,2.90,99.90,1027899,28,19914,-79
2023-01-30 14:28:46,2.90,2.90,2.90,99.90,1030279,28,20202,-80
2023-01-30 14:29:35,2.90,2.90,2.90,99.90,1034212,28,19917,-79
2023-01-30 14:30:24,2.90,2.90,2.90,99.90,1030169,28,19934,-80
2023-01-30 14:30:59,2.90,2.90,2.90,99.90,1030246,28,20005,-79
2023-01-30 14:31:46,2.90,2.90,2.90,99.90,1031754,28,19936,-79
2023-01-30 14:32:20,3.00,3.00,3.00,99.90,1031851,28,20177,-78
2023-01-30 14:32:52,2.90,2.90,2.90,99.90,1034850,28,19917,-78
2023-01-30 14:33:22,3.00,3.00,3.00,99.90,1033724,28,20449,-78
2023-01-30 14:33:53,2.90,2.90,2.90,99.90,1037486,28,19921,-79
2023-01-30 14:34:42,3.00,3.00,3.00,99.90,1033148,28,19972,-78
2023-01-30 14:35:18,2.90,2.90,2.90,99.90,1031182,28,20661,-78
2023-01-30 14:36:01,2.90,2.90,2.90,99.90,1033177,28,20307,-80
2023-01-30 14:36:33,2.90,2.90,2.90,99.90,1036011,28,20377,-79
2023-01-30 14:37:23,2.80,2.80,2.80,99.90,1032485,28,20309,-81
2023-01-30 14:38:10,2.90,2.90,2.90,99.90,1032230,28,20814,-77
2023-01-30 14:38:43,2.80,2.80,2.80,99.90,1033409,28,19909,-79
2023-01-30 14:39:32,2.80,2.80,2.80,99.90,1035123,28,20410,-79
2023-01-30 14:40:23,2.80,2.80,2.80,99.90,1034030,28,20115,-78
2023-01-30 14:40:56,2.70,2.70,2.70,99.90,1037010,28,20348,-78
2023-01-30 14:41:27,2.70,2.70,2.70,99.90,1040330,28,19995,-78
2023-01-30 14:42:10,2.60,2.60,2.60,99.90,1039162,28,19905,-78
2023-01-30 14:42:41,2.60,2.60,2.60,99.90,1035685,28,19960,-78
2023-01-30 14:43:12,2.60,2.60,2.60,99.90,1031710,28,19909,-78
2023-01-30 14:43:42,2.60,2.60,2.60,99.90,1033697,28,19913,-78
2023-01-30 14:44:33,2.60,2.60,2.60,99.90,1031818,28,19909,-78
2023-01-30 14:45:12,2.50,2.50,2.50,99.90,1026772,28,20109,-78
2023-01-30 14:45:45,2.50,2.50,2.50,99.90,1027943,28,20447,-78
2023-01-30 14:46:16,2.50,2.50,2.50,99.90,1034523,28,20333,-79
2023-01-30 14:46:52,2.50,2.50,2.50,99.90,1032122,28,20656,-81
2023-01-30 14:47:23,2.60,2.60,2.60,99.90,1031770,28,21487,-78
2023-01-30 14:48:14,2.60,2.60,2.60,99.90,1028879,28,19971,-78
2023-01-30 14:48:53,2.60,2.60,2.60,99.90,1029650,28,19986,-78
2023-01-30 14:49:26,2.60,2.60,2.60,99.90,1030809,28,20200,-79
2023-01-30 14:49:58,2.50,2.50,2.50,99.90,1028420,28,19906,-80
2023-01-30 14:50:28,2.50,2.50,2.50,99.90,1029670,28,19933,-80
2023-01-30 14:51:18,2.50,2.50,2.50,99.90,1035180,28,20471,-79
2023-01-30 14:51:49,2.50,2.50,2.50,99.90,1037567,28,20063,-80
2023-01-30 14:52:24,2.40,2.40,2.40,99.90,1036724,28,19956,-78
2023-01-30 14:52:55,2.40,2.40,2.40,99.90,1041381,28,19904,-79
2023-01-30 14:53:25,2.40,2.40,2.40,99.90,1042340,28,20387,-77
2023-01-30 14:53:58,2.40,2.40,2.40,99.90,1043600,28,19904,-78
2023-01-30 14:54:30,2.40,2.40,2.40,99.90,1039799,28,19916,-80
2023-01-30 14:55:01,2.40,2.40,2.40,99.90,1036886,28,19913,-77
2023-01-30 14:55:32,2.40,2.40,2.40,99.90,1034569,28,19905,-79
2023-01-30 14:56:03,2.40,2.40,2.40,99.90,1027941,28,20004,-79
2023-01-30 14:56:53,2.40,2.40,2.40,99.90,1029477,28,20019,-80
2023-01-30 14:57:26,2.40,2.40,2.40,99.90,1031258,28,20162,-78
2023-01-30 14:58:00,2.40,2.40,2.40,99.90,1031910,28,19960,-80
2023-01-30 14:58:31,2.40,2.40,2.40,99.90,1030816,28,19913,-78
2023-01-30 14:59:04,2.40,2.40,2.40,99.90,1027425,28,19996,-80
2023-01-30 14:59:37,2.30,2.30,2.30,99.90,1024231,28,19910,-81
2023-01-30 15:00:16,2.30,2.30,2.30,99.90,1022276,28,19913,-78
2023-01-30 15:00:55,2.40,2.40,2.40,99.90,1025036,28,19954,-78
2023-01-30 15:01:26,2.40,2.40,2.40,99.90,992659,28,19914,-78
2023-01-30 15:02:00,2.30,2.30,2.30,99.90,1026603,28,20372,-80
2023-01-30 15:02:35,2.30,2.30,2.30,99.90,1025384,28,19910,-79
2023-01-30 15:03:11,2.30,2.30,2.30,99.90,1021518,28,19914,-80
2023-01-30 15:03:46,2.30,2.30,2.30,99.90,1032463,28,19905,-77
2023-01-30 15:04:17,2.30,2.30,2.30,99.90,1028309,28,19999,-78
2023-01-30 15:05:00,2.30,2.30,2.30,99.90,1032329,28,19913,-79
2023-01-30 15:05:32,2.30,2.30,2.30,99.90,1030517,28,19910,-79
2023-01-30 15:06:05,2.30,2.30,2.30,99.90,1032904,28,19914,-78
2023-01-30 15:06:36,2.30,2.30,2.30,99.90,1036660,28,19909,-80
2023-01-30 15:07:10,2.30,2.30,2.30,99.90,1032177,28,21062,-80
2023-01-30 15:07:43,2.30,2.30,2.30,99.90,1034562,28,19945,-80
2023-01-30 15:08:17,2.30,2.30,2.30,99.90,1031688,28,19970,-80
2023-01-30 15:08:49,2.30,2.30,2.30,99.90,1033884,28,20000,-79
2023-01-30 15:09:21,2.30,2.30,2.30,99.90,1035323,28,20404,-78
2023-01-30 15:09:51,2.30,2.30,2.30,99.90,1034633,28,19910,-78
2023-01-30 15:10:27,2.30,2.30,2.30,99.90,1027899,28,19925,-78
2023-01-30 15:11:04,2.30,2.30,2.30,99.90,1031732,28,19990,-77
2023-01-30 15:11:35,2.30,2.30,2.30,99.90,1032119,28,19991,-78
2023-01-30 15:12:12,2.30,2.30,2.30,99.90,1036287,28,20011,-78
2023-01-30 15:13:01,2.30,2.30,2.30,99.90,1038895,28,19913,-78
2023-01-30 15:13:32,2.30,2.30,2.30,99.90,1032896,28,19994,-80
2023-01-30 15:14:11,2.20,2.20,2.20,99.90,1032567,28,19912,-80
2023-01-30 15:14:50,2.20,2.20,2.20,99.90,1034938,28,19913,-80
2023-01-30 15:15:44,2.20,2.20,2.20,99.90,1036999,28,19921,-80
2023-01-30 15:16:17,2.10,2.10,2.10,99.90,1032479,28,19909,-79
2023-01-30 15:16:58,2.20,2.20,2.20,99.90,1032237,28,19952,-79
2023-01-30 15:17:41,2.20,2.20,2.20,99.90,1026220,28,19953,-79
2023-01-30 15:18:11,2.10,2.10,2.10,99.90,1023069,28,19910,-77
2023-01-30 15:19:08,2.10,2.10,2.10,99.90,1023780,28,19910,-78
2023-01-30 15:19:39,2.10,2.10,2.10,99.90,1021761,28,19922,-79
2023-01-30 15:20:27,2.10,2.10,2.10,99.90,1019583,28,19915,-79
2023-01-30 15:21:20,2.00,2.00,2.00,99.90,1028918,28,20403,-78
2023-01-30 15:21:59,2.10,2.10,2.10,99.90,1031831,28,20253,-80
2023-01-30 15:22:33,2.00,2.00,2.00,99.90,1032813,28,20574,-79
2023-01-30 15:23:15,2.00,2.00,2.00,99.90,1034407,28,19906,-79
2023-01-30 15:24:01,2.00,2.00,2.00,99.90,1034275,28,19920,-78
2023-01-30 15:24:50,1.90,1.90,1.90,99.90,1038502,28,20012,-80
2023-01-30 15:25:29,1.90,1.90,1.90,99.90,1028726,28,19909,-79
2023-01-30 15:26:17,1.90,1.90,1.90,99.90,1033370,28,20371,-79
2023-01-30 15:26:53,1.90,1.90,1.90,99.90,1033944,28,19992,-80
2023-01-30 15:27:36,1.90,1.90,1.90,99.90,1034531,28,19928,-79
2023-01-30 15:28:15,1.90,1.90,1.90,99.90,1033558,28,20093,-79
2023-01-30 15:29:04,1.90,1.90,1.90,99.90,1032334,28,19964,-79
2023-01-30 15:29:43,1.90,1.90,1.90,99.90,1030441,28,19914,-79
2023-01-30 15:30:19,1.90,1.90,1.90,99.90,1031001,28,19921,-79
2023-01-30 15:31:00,1.80,1.80,1.80,99.90,1029698,28,19913,-79
2023-01-30 15:31:30,1.80,1.80,1.80,99.90,1034172,28,19948,-79
2023-01-30 15:32:12,1.80,1.80,1.80,99.90,1027273,28,20071,-79
2023-01-30 15:32:43,1.80,1.80,1.80,99.90,1029222,28,20386,-79
2023-01-30 15:33:18,1.80,1.80,1.80,99.90,1030447,28,19965,-79
2023-01-30 15:33:50,1.80,1.80,1.80,99.90,1028029,28,19913,-79
2023-01-30 15:34:20,1.80,1.80,1.80,99.90,1029790,28,19974,-78
2023-01-30 15:35:14,1.80,1.80,1.80,99.90,1033961,28,20169,-79
2023-01-30 15:35:45,1.80,1.80,1.80,99.90,1024613,28,20455,-78
2023-01-30 15:36:32,1.70,1.70,1.70,99.90,1033465,28,19913,-80
2023-01-30 15:37:03,1.70,1.70,1.70,99.90,1033562,28,19917,-77
2023-01-30 15:37:33,1.70,1.70,1.70,99.90,1033477,28,19906,-80
2023-01-30 15:38:04,1.60,1.60,1.60,99.90,1031696,28,20436,-79
2023-01-30 15:38:34,1.60,1.60,1.60,99.90,1030064,28,19914,-78
2023-01-30 15:39:15,1.50,1.50,1.50,99.90,1032553,28,19906,-78
2023-01-30 15:39:45,1.50,1.50,1.50,99.90,1035568,28,19975,-78
2023-01-30 15:40:19,1.50,1.50,1.50,99.90,1037738,28,20221,-78
2023-01-30 15:40:54,1.50,1.50,1.50,99.90,1036219,28,20368,-78
2023-01-30 15:41:25,1.40,1.40,1.40,99.90,1034411,28,19977,-79
2023-01-30 15:41:59,1.50,1.50,1.50,99.90,1031967,28,19951,-78
2023-01-30 15:42:30,1.50,1.50,1.50,99.90,1034753,28,19905,-78
2023-01-30 15:43:27,1.50,1.50,1.50,99.90,1034967,28,19933,-80
2023-01-30 15:44:09,1.40,1.40,1.40,99.90,1019176,28,19962,-81
2023-01-30 15:44:49,1.40,1.40,1.40,99.90,1026308,28,20457,-79
2023-01-30 15:45:34,1.40,1.40,1.40,99.90,1029727,28,20329,-79
2023-01-30 15:46:10,1.40,1.40,1.40,99.90,1033673,28,19913,-81
2023-01-30 15:47:00,1.30,1.30,1.30,99.90,1035686,28,19924,-81
2023-01-30 15:47:47,1.30,1.30,1.30,99.90,1037914,28,19951,-80
2023-01-30 15:48:36,1.30,1.30,1.30,99.90,1038195,28,19995,-79
2023-01-30 15:49:25,1.30,1.30,1.30,99.90,1036395,28,19921,-81
2023-01-30 15:49:58,1.30,1.30,1.30,99.90,1033126,28,19920,-81
2023-01-30 15:50:29,1.30,1.30,1.30,99.90,1034950,28,19912,-80
2023-01-30 15:51:00,1.30,1.30,1.30,99.90,1029960,28,19925,-79
2023-01-30 15:51:32,1.30,1.30,1.30,99.90,1031666,28,20036,-79
2023-01-30 15:52:03,1.30,1.30,1.30,99.90,1030590,28,19917,-81
2023-01-30 15:52:39,1.30,1.30,1.30,99.90,1030812,28,19949,-79
2023-01-30 15:53:13,1.30,1.30,1.30,99.90,1034138,28,20205,-79
2023-01-30 15:53:45,1.30,1.30,1.30,99.90,1034368,28,19971,-80
2023-01-30 15:54:17,1.30,1.30,1.30,99.90,1035837,28,19908,-80
2023-01-30 15:54:49,1.30,1.30,1.30,99.90,1034057,28,19910,-79
2023-01-30 15:55:34,1.30,1.30,1.30,99.90,1031604,28,20335,-80
2023-01-30 15:56:09,1.30,1.30,1.30,99.90,1032370,28,19916,-79
2023-01-30 15:56:40,1.30,1.30,1.30,99.90,1037153,28,19916,-81
2023-01-30 15:57:16,1.30,1.30,1.30,99.90,1029676,28,19929,-81
2023-01-30 15:57:50,1.40,1.40,1.40,99.90,1028835,28,19928,-81
2023-01-30 15:58:21,1.40,1.40,1.40,99.90,1028291,28,19913,-79
2023-01-30 15:58:53,1.30,1.30,1.30,99.90,1025941,28,19920,-79
2023-01-30 15:59:23,1.40,1.40,1.40,99.90,1029097,28,19909,-79
2023-01-30 15:59:55,1.40,1.40,1.40,99.90,1032998,28,20600,-80
2023-01-30 16:00:27,1.40,1.40,1.40,99.90,1029730,28,20596,-81
2023-01-30 16:00:59,1.40,1.40,1.40,99.90,1029186,28,19925,-80
2023-01-30 16:01:38,1.30,1.30,1.30,99.90,1019477,28,20656,-80
2023-01-30 16:02:13,1.30,1.30,1.30,99.90,1033251,28,20282,-79
2023-01-30 16:02:44,1.40,1.40,1.40,99.90,1034557,28,20427,-79
2023-01-30 16:03:20,1.40,1.40,1.40,99.90,1034700,28,19964,-79
2023-01-30 16:03:52,1.40,1.40,1.40,99.90,1031093,28,20394,-79
2023-01-30 16:04:27,1.40,1.40,1.40,99.90,1029431,28,19953,-79
2023-01-30 16:05:03,1.40,1.40,1.40,99.90,1027241,28,20003,-79
2023-01-30 16:05:34,1.40,1.40,1.40,99.90,1028939,28,19921,-80
2023-01-30 16:06:05,1.40,1.40,1.40,99.90,1031399,28,19910,-80
2023-01-30 16:06:36,1.50,1.50,1.50,99.90,1031703,28,20496,-80
2023-01-30 16:07:13,1.50,1.50,1.50,99.90,1033769,28,19984,-80
2023-01-30 16:07:45,1.50,1.50,1.50,99.90,1033522,28,19917,-80
2023-01-30 16:08:23,1.50,1.50,1.50,99.90,1030592,28,19941,-80
2023-01-30 16:08:55,1.50,1.50,1.50,99.90,1030304,28,19920,-82
2023-01-30 16:09:26,1.50,1.50,1.50,99.90,1032737,28,20368,-81
2023-01-30 16:09:57,1.60,1.60,1.60,99.90,1031848,28,19906,-80
2023-01-30 16:10:29,1.60,1.60,1.60,99.90,1036408,28,19912,-80
2023-01-30 16:11:00,1.60,1.60,1.60,99.90,1034470,28,19909,-80
2023-01-30 16:11:35,1.60,1.60,1.60,99.90,1034859,28,19910,-80
2023-01-30 16:12:21,1.60,1.60,1.60,99.90,1035237,28,19991,-80
2023-01-30 16:12:54,1.60,1.60,1.60,99.90,1032000,28,19964,-79
2023-01-30 16:13:25,1.60,1.60,1.60,99.90,1028184,28,20388,-80
2023-01-30 16:13:56,1.60,1.60,1.60,99.90,1034707,28,19914,-78
2023-01-30 16:14:27,1.60,1.60,1.60,99.90,1030295,28,20085,-79
2023-01-30 16:14:57,1.60,1.60,1.60,99.90,1026297,28,20380,-79
2023-01-30 16:15:34,1.60,1.60,1.60,99.90,1032146,28,20067,-79
2023-01-30 16:16:11,1.60,1.60,1.60,99.90,1030242,28,20650,-80
2023-01-30 16:16:45,1.60,1.60,1.60,99.90,1032112,28,19948,-80
2023-01-30 16:17:18,1.70,1.70,1.70,99.90,1032506,28,20122,-79
2023-01-30 16:17:57,1.70,1.70,1.70,99.90,1033099,28,19909,-79
2023-01-30 16:18:31,1.70,1.70,1.70,99.90,1033365,28,21397,-80
2023-01-30 16:19:03,1.70,1.70,1.70,99.90,1032167,28,20737,-80
2023-01-30 16:19:36,1.70,1.70,1.70,99.90,1037097,28,21733,-79
2023-01-30 16:20:11,1.70,1.70,1.70,99.90,1036419,28,20067,-80
2023-01-30 16:20:50,1.70,1.70,1.70,99.90,1031523,28,20019,-80
2023-01-30 16:21:22,1.70,1.70,1.70,99.90,1032781,28,19909,-80
2023-01-30 16:21:55,1.80,1.80,1.80,99.90,1035662,28,20462,-79
2023-01-30 16:22:29,1.70,1.70,1.70,99.90,1033340,28,19913,-79
2023-01-30 16:22:59,1.70,1.70,1.70,99.90,1033041,28,19935,-79
2023-01-30 16:23:40,1.80,1.80,1.80,99.90,1033047,28,20444,-79
2023-01-30 16:24:23,1.80,1.80,1.80,99.90,1030827,28,19917,-80
2023-01-30 16:24:54,1.80,1.80,1.80,99.90,1027892,28,20480,-79
2023-01-30 16:25:28,1.80,1.80,1.80,99.90,1027526,28,20008,-79
2023-01-30 16:25:59,1.80,1.80,1.80,99.90,1024454,28,19929,-80
2023-01-30 16:26:31,1.80,1.80,1.80,99.90,1030086,28,19917,-79
2023-01-30 16:27:04,1.70,1.70,1.70,99.90,1031014,28,20067,-81
2023-01-30 16:27:37,1.70,1.70,1.70,99.90,1033767,28,20311,-80
2023-01-30 16:28:07,1.70,1.70,1.70,99.90,1032711,28,19913,-81
2023-01-30 16:28:38,1.80,1.80,1.80,99.90,1031959,28,19918,-81
2023-01-30 16:29:28,1.70,1.70,1.70,99.90,1031644,28,19924,-80
2023-01-30 16:30:03,1.70,1.70,1.70,99.90,1028562,28,20344,-83
2023-01-30 16:30:34,1.70,1.70,1.70,99.90,1034456,28,19919,-82
2023-01-30 16:31:06,1.70,1.70,1.70,99.90,1033624,28,19913,-83
2023-01-30 16:31:37,1.70,1.70,1.70,99.90,1035661,28,20011,-82
2023-01-30 16:32:13,1.70,1.70,1.70,99.90,1032085,28,19909,-82
2023-01-30 16:32:46,1.70,1.70,1.70,99.90,1032134,28,20338,-82
2023-01-30 16:33:17,1.70,1.70,1.70,99.90,1029676,28,19964,-82
2023-01-30 16:33:50,1.70,1.70,1.70,99.90,1032748,28,19976,-82
2023-01-30 16:34:21,1.70,1.70,1.70,99.90,1031659,28,19910,-81
2023-01-30 16:35:12,1.60,1.60,1.60,99.90,1034242,28,20008,-82
2023-01-30 16:35:44,1.60,1.60,1.60,99.90,1033096,28,19922,-82
2023-01-30 16:36:18,1.60,1.60,1.60,99.90,1032874,28,19909,-81
2023-01-30 16:37:10,1.60,1.60,1.60,99.90,1031581,28,19921,-83
2023-01-30 16:38:01,1.60,1.60,1.60,99.90,1033386,28,19972,-83
2023-01-30 16:38:37,1.60,1.60,1.60,99.90,1031591,28,19910,-83
2023-01-30 16:39:52,1.60,1.60,1.60,99.90,1033401,28,19944,-82
2023-01-30 16:40:24,1.50,1.50,1.50,99.90,1024521,28,20028,-83
2023-01-30 16:40:57,1.60,1.60,1.60,99.90,1034509,28,19924,-82
2023-01-30 16:41:28,1.50,1.50,1.50,99.90,1035021,28,19917,-83
2023-01-30 16:42:00,1.60,1.60,1.60,99.90,1027465,28,19909,-83
2023-01-30 16:42:31,1.50,1.50,1.50,99.90,1031514,28,20402,-83
2023-01-30 16:43:22,1.50,1.50,1.50,99.90,1026061,28,19910,-83
2023-01-30 16:44:06,1.50,1.50,1.50,99.90,1028502,28,19914,-82
2023-01-30 16:44:37,1.50,1.50,1.50,99.90,1029491,28,19913,-82
2023-01-30 16:45:08,1.50,1.50,1.50,99.90,1034599,28,19948,-82
2023-01-30 16:45:50,1.40,1.40,1.40,99.90,1036709,28,19912,-82
2023-01-30 16:46:44,1.40,1.40,1.40,99.90,1033808,28,19909,-84
2023-01-30 16:47:24,1.40,1.40,1.40,99.90,1024858,28,19919,-83
2023-01-30 16:48:05,1.40,1.40,1.40,99.90,1031238,28,20362,-81
2023-01-30 16:48:36,1.40,1.40,1.40,99.90,1032272,28,19969,-83
2023-01-30 16:49:16,1.40,1.40,1.40,99.90,1029536,28,19968,-83
2023-01-30 16:49:48,1.40,1.40,1.40,99.90,1029551,28,19913,-83
2023-01-30 16:50:21,1.40,1.40,1.40,99.90,1029413,28,20087,-83
2023-01-30 16:50:58,1.40,1.40,1.40,99.90,1023106,28,19910,-84
2023-01-30 16:51:28,1.40,1.40,1.40,99.90,1029052,28,20330,-83
2023-01-30 16:52:01,1.40,1.40,1.40,99.90,1028067,28,19914,-83
2023-01-30 16:52:35,1.40,1.40,1.40,99.90,1027761,28,19914,-83
2023-01-30 16:53:11,1.40,1.40,1.40,99.90,1026031,28,19997,-85
2023-01-30 16:53:53,1.40,1.40,1.40,99.90,1024593,28,19910,-80
2023-01-30 16:54:26,1.40,1.40,1.40,99.90,1028006,28,19913,-81
2023-01-30 16:54:58,1.50,1.50,1.50,99.90,1032837,28,19913,-82
2023-01-30 16:55:29,1.50,1.50,1.50,99.90,1032851,28,19917,-83
2023-01-30 16:56:01,1.50,1.50,1.50,99.90,1037681,28,19913,-82
2023-01-30 16:56:33,1.50,1.50,1.50,99.90,1037997,28,20379,-82
2023-01-30 16:57:04,1.50,1.50,1.50,99.90,1035797,28,20501,-81
2023-01-30 16:57:39,1.50,1.50,1.50,99.90,1032620,28,19913,-82
2023-01-30 16:58:12,1.50,1.50,1.50,99.90,1033683,28,19905,-82
2023-01-30 16:58:45,1.50,1.50,1.50,99.90,1031493,28,20352,-82
2023-01-30 16:59:19,1.50,1.50,1.50,99.90,1025080,28,19917,-82
2023-01-30 16:59:50,1.50,1.50,1.50,99.90,1021482,28,19925,-81
2023-01-30 17:00:32,1.50,1.50,1.50,99.90,1026254,28,20361,-82
2023-01-30 17:01:04,1.50,1.50,1.50,99.90,1030761,28,19914,-81
2023-01-30 17:01:36,1.50,1.50,1.50,99.90,1036028,28,19909,-81
2023-01-30 17:02:22,1.50,1.50,1.50,99.90,1032493,28,19913,-84
2023-01-30 17:02:55,1.50,1.50,1.50,99.90,1039052,28,19917,-82
2023-01-30 17:03:30,1.50,1.50,1.50,99.90,1039389,28,19909,-81
2023-01-30 17:04:02,1.50,1.50,1.50,99.90,1039227,28,19919,-82
2023-01-30 17:04:34,1.50,1.50,1.50,99.90,1035595,28,19932,-78
2023-01-30 17:05:17,1.50,1.50,1.50,99.90,1034811,28,19913,-83
2023-01-30 17:05:47,1.50,1.50,1.50,99.90,1037079,28,19920,-80
2023-01-30 17:06:20,1.50,1.50,1.50,99.90,1033424,28,20019,-82
2023-01-30 17:06:55,1.50,1.50,1.50,99.90,1035837,28,19958,-83
2023-01-30 17:07:32,1.50,1.50,1.50,99.90,1035392,28,19930,-81
2023-01-30 17:08:05,1.50,1.50,1.50,99.90,1031939,28,19953,-84
2023-01-30 17:08:44,1.50,1.50,1.50,99.90,1035232,28,20335,-83
2023-01-30 17:09:34,1.50,1.50,1.50,99.90,1033538,28,19963,-83
2023-01-30 17:10:25,1.50,1.50,1.50,99.90,1033575,28,20306,-83
2023-01-30 17:10:59,1.50,1.50,1.50,99.90,1032862,28,19917,-85
2023-01-30 17:11:37,1.50,1.50,1.50,99.90,1030779,28,19980,-83
2023-01-30 17:12:26,1.50,1.50,1.50,99.90,1029739,28,19972,-81
2023-01-30 17:12:56,1.50,1.50,1.50,99.90,1028212,28,19913,-83
2023-01-30 17:13:30,1.50,1.50,1.50,99.90,1028886,28,20711,-82
2023-01-30 17:14:43,1.50,1.50,1.50,99.90,1032295,28,20336,-83
2023-01-30 17:15:14,1.50,1.50,1.50,99.90,1033257,28,19959,-84
2023-01-30 17:15:50,1.50,1.50,1.50,99.90,1034748,28,19914,-83
2023-01-30 17:16:25,1.50,1.50,1.50,99.90,1032197,28,19917,-87
2023-01-30 17:17:05,1.50,1.50,1.50,99.90,1034514,28,20331,-85
2023-01-30 17:17:39,1.50,1.50,1.50,99.90,1033888,28,19909,-82
2023-01-30 17:18:09,1.50,1.50,1.50,99.90,1032211,28,19960,-85
2023-01-30 17:18:40,1.50,1.50,1.50,99.90,1029196,28,19909,-85
2023-01-30 17:19:11,1.50,1.50,1.50,99.90,1027229,28,20001,-83
2023-01-30 17:19:45,1.50,1.50,1.50,99.90,1028315,28,20268,-81
2023-01-30 17:20:15,1.50,1.50,1.50,99.90,1026194,28,19942,-83
2023-01-30 17:20:50,1.50,1.50,1.50,99.90,1031287,28,19932,-83
2023-01-30 17:21:22,1.50,1.50,1.50,99.90,1029775,28,19944,-82
2023-01-30 17:21:54,1.60,1.60,1.60,99.90,1034978,28,19937,-80
2023-01-30 17:22:26,1.50,1.50,1.50,99.90,1028549,28,19914,-81
2023-01-30 17:23:00,1.60,1.60,1.60,99.90,1029948,28,19917,-82
2023-01-30 17:23:30,1.60,1.60,1.60,99.90,1036483,28,20399,-81
2023-01-30 17:24:04,1.60,1.60,1.60,99.90,1029883,28,20228,-81
2023-01-30 17:24:34,1.60,1.60,1.60,99.90,1032368,28,20024,-82
2023-01-30 17:25:13,1.60,1.60,1.60,99.90,1032426,28,19925,-82
2023-01-30 17:25:48,1.60,1.60,1.60,99.90,1032956,28,19948,-82
2023-01-30 17:26:19,1.60,1.60,1.60,99.90,1035937,28,19909,-82
2023-01-30 17:26:57,1.60,1.60,1.60,99.90,1034310,28,20638,-82
2023-01-30 17:27:29,1.70,1.70,1.70,99.90,1032979,28,19914,-82
2023-01-30 17:28:00,1.60,1.60,1.60,99.90,1034070,28,19909,-81
2023-01-30 17:28:31,1.60,1.60,1.60,99.90,1027337,28,19997,-81
2023-01-30 17:29:01,1.70,1.70,1.70,99.90,1026654,28,19914,-82
2023-01-30 17:29:32,1.70,1.70,1.70,99.90,1026224,28,19945,-81
2023-01-30 17:30:10,1.70,1.70,1.70,99.90,1028079,28,19913,-83
2023-01-30 17:30:41,1.70,1.70,1.70,99.90,1031765,28,19956,-82
2023-01-30 17:31:12,1.70,1.70,1.70,99.90,1033032,28,19909,-83
2023-01-30 17:31:48,1.70,1.70,1.70,99.90,1033423,28,19913,-82
2023-01-30 17:32:19,1.70,1.70,1.70,99.90,1032411,28,20265,-82
2023-01-30 17:32:50,1.70,1.70,1.70,99.90,1031484,28,19914,-81
2023-01-30 17:33:20,1.80,1.80,1.80,99.90,1033540,28,19918,-82
2023-01-30 17:33:54,1.80,1.80,1.80,99.90,1032170,28,19916,-82
2023-01-30 17:34:24,1.70,1.70,1.70,99.90,1034922,28,19945,-82
2023-01-30 17:34:55,1.80,1.80,1.80,99.90,1035061,28,19913,-81
2023-01-30 17:35:26,1.80,1.80,1.80,99.90,1032006,28,20266,-81
2023-01-30 17:35:59,1.80,1.80,1.80,99.90,1031109,28,19918,-82
2023-01-30 17:36:29,1.80,1.80,1.80,99.90,1032483,28,19992,-82
2023-01-30 17:37:00,1.80,1.80,1.80,99.90,1029777,28,20393,-82
2023-01-30 17:37:31,1.80,1.80,1.80,99.90,1033217,28,20466,-82
2023-01-30 17:38:01,1.90,1.90,1.90,99.90,1029568,28,20358,-82
2023-01-30 17:38:32,1.80,1.80,1.80,99.90,1029767,28,20546,-81
2023-01-30 17:39:08,1.90,1.90,1.90,99.90,1032280,28,19945,-81
2023-01-30 17:39:39,1.80,1.80,1.80,99.90,1033029,28,19921,-81
2023-01-30 17:40:13,1.90,1.90,1.90,99.90,1031092,28,20000,-82
2023-01-30 17:40:44,1.90,1.90,1.90,99.90,1031897,28,20114,-82
2023-01-30 17:41:18,1.90,1.90,1.90,99.90,1036246,28,20380,-82
2023-01-30 17:41:49,1.90,1.90,1.90,99.90,1033666,28,19958,-83
2023-01-30 17:42:20,1.90,1.90,1.90,99.90,1033470,28,19943,-80
2023-01-30 17:42:51,1.90,1.90,1.90,99.90,1033495,28,20262,-82
2023-01-30 17:43:22,1.90,1.90,1.90,99.90,1032214,28,20338,-82
2023-01-30 17:43:52,1.90,1.90,1.90,99.90,1035974,28,20791,-82
2023-01-30 17:44:23,1.90,1.90,1.90,99.90,1033902,28,19995,-82
2023-01-30 17:44:54,1.90,1.90,1.90,99.90,1031918,28,20307,-82
2023-01-30 17:45:24,1.90,1.90,1.90,99.90,1034598,28,19932,-82
2023-01-30 17:45:55,1.90,1.90,1.90,99.90,1030823,28,19914,-82
2023-01-30 17:46:30,1.90,1.90,1.90,99.90,1035853,28,19909,-81
2023-01-30 17:47:01,1.90,1.90,1.90,99.90,1032374,28,19916,-82
2023-01-30 17:47:31,1.90,1.90,1.90,99.90,1034446,28,19976,-82
2023-01-30 17:48:02,1.90,1.90,1.90,99.90,1033817,28,19917,-81
2023-01-30 17:48:33,1.90,1.90,1.90,99.90,1035878,28,20032,-82
2023-01-30 17:49:03,1.90,1.90,1.90,99.90,1030890,28,19944,-82
2023-01-30 17:49:34,1.90,1.90,1.90,99.90,1030983,28,19947,-82
2023-01-30 17:50:04,1.90,1.90,1.90,99.90,1033137,28,19905,-82
2023-01-30 17:50:35,1.90,1.90,1.90,99.90,1035331,28,20004,-82
2023-01-30 17:51:06,1.90,1.90,1.90,99.90,1034660,28,19913,-82
2023-01-30 17:51:37,1.90,1.90,1.90,99.90,1036384,28,20035,-80
2023-01-30 17:52:07,1.90,1.90,1.90,99.90,1032976,28,19934,-82
2023-01-30 17:52:38,1.90,1.90,1.90,99.90,1029288,28,20487,-81
2023-01-30 17:53:09,1.90,1.90,1.90,99.90,1029207,28,20036,-81
2023-01-30 17:53:40,2.00,2.00,2.00,99.90,1028394,28,20384,-82
2023-01-30 17:54:11,1.90,1.90,1.90,99.90,1033321,28,19913,-82
2023-01-30 17:54:42,1.90,1.90,1.90,99.90,1035855,28,19995,-82
2023-01-30 17:55:13,2.00,2.00,2.00,99.90,1031787,28,20315,-80
2023-01-30 17:55:43,2.00,2.00,2.00,99.90,1029293,28,20372,-82
2023-01-30 17:56:19,2.00,2.00,2.00,99.90,1031618,28,19916,-81
2023-01-30 17:56:51,2.00,2.00,2.00,99.90,1027561,28,19980,-82
2023-01-30 17:57:24,2.00,2.00,2.00,99.90,1031709,28,19944,-82
2023-01-30 17:57:55,2.00,2.00,2.00,99.90,1033873,28,19921,-81
2023-01-30 17:58:26,2.00,2.00,2.00,99.90,1034097,28,19918,-82
2023-01-30 17:58:57,2.00,2.00,2.00,99.90,1034163,28,19917,-82
2023-01-30 17:59:27,2.00,2.00,2.00,99.90,1034627,28,20225,-82
2023-01-30 17:59:58,2.00,2.00,2.00,99.90,1031956,28,19910,-81
2023-01-30 18:00:29,2.00,2.00,2.00,99.90,1036008,28,19909,-82
2023-01-30 18:00:59,2.00,2.00,2.00,99.90,1034306,28,19912,-82
2023-01-30 18:01:30,2.00,2.00,2.00,99.90,1033487,28,20152,-82
2023-01-30 18:02:01,2.10,2.10,2.10,99.90,1035893,28,19906,-81
2023-01-30 18:02:42,2.00,2.00,2.00,99.90,1024528,28,19911,-84
2023-01-30 18:03:13,2.00,2.00,2.00,99.90,1032411,28,20044,-82
2023-01-30 18:03:44,2.10,2.10,2.10,99.90,1031173,28,19973,-81
2023-01-30 18:04:15,2.10,2.10,2.10,99.90,1033360,28,20312,-81
2023-01-30 18:04:46,2.10,2.10,2.10,99.90,1034227,28,19964,-81
2023-01-30 18:05:16,2.10,2.10,2.10,99.90,1029689,28,20052,-82
2023-01-30 18:05:47,2.10,2.10,2.10,99.90,1031397,28,19946,-82
2023-01-30 18:06:18,2.10,2.10,2.10,99.90,1034403,28,19905,-81
2023-01-30 18:06:51,2.00,2.00,2.00,99.90,1034239,28,19916,-78
2023-01-30 18:07:24,2.10,2.10,2.10,99.90,1037379,28,20012,-82
2023-01-30 18:07:57,2.10,2.10,2.10,99.90,1031142,28,20261,-82
2023-01-30 18:08:28,2.10,2.10,2.10,99.90,1034656,28,19921,-82
2023-01-30 18:08:59,2.10,2.10,2.10,99.90,1032053,28,19917,-83
2023-01-30 18:09:32,2.10,2.10,2.10,99.90,1031148,28,19961,-82
2023-01-30 18:10:03,2.10,2.10,2.10,99.90,1031781,28,20356,-81
2023-01-30 18:10:37,2.10,2.10,2.10,99.90,1030358,28,19914,-85
2023-01-30 18:11:16,2.10,2.10,2.10,99.90,1036178,28,20395,-82
2023-01-30 18:11:47,2.10,2.10,2.10,99.90,1032213,28,20040,-80
2023-01-30 18:12:20,2.20,2.20,2.20,99.90,1036443,28,19914,-81
2023-01-30 18:12:51,2.20,2.20,2.20,99.90,1034811,28,19937,-81
2023-01-30 18:13:22,2.20,2.20,2.20,99.90,1036674,28,20520,-83
2023-01-30 18:13:52,2.20,2.20,2.20,99.90,1034454,28,19909,-80
2023-01-30 18:14:23,2.20,2.20,2.20,99.90,1034204,28,19909,-80
2023-01-30 18:14:53,2.20,2.20,2.20,99.90,1034445,28,19905,-81
2023-01-30 18:15:24,2.20,2.20,2.20,99.90,1034557,28,19963,-82
2023-01-30 18:15:57,2.20,2.20,2.20,99.90,1030737,28,19910,-83
2023-01-30 18:16:32,2.20,2.20,2.20,99.90,1034568,28,19948,-84
2023-01-30 18:17:02,2.20,2.20,2.20,99.90,1030018,28,20101,-83
2023-01-30 18:17:35,2.20,2.20,2.20,99.90,1032397,28,20339,-84
2023-01-30 18:18:10,2.20,2.20,2.20,99.90,1035516,28,19913,-83
2023-01-30 18:18:43,2.20,2.20,2.20,99.90,1040403,28,19913,-85
2023-01-30 18:19:15,2.20,2.20,2.20,99.90,1040902,28,19909,-85
2023-01-30 18:19:49,2.20,2.20,2.20,99.90,1034945,28,19932,-89
2023-01-30 18:20:19,2.30,2.30,2.30,99.90,1032869,28,19914,-81
2023-01-30 18:20:50,2.30,2.30,2.30,99.90,1034875,28,19913,-84
2023-01-30 18:21:21,2.30,2.30,2.30,99.90,1035820,28,19917,-81
2023-01-30 18:21:52,2.20,2.20,2.20,99.90,1035415,28,20372,-82
2023-01-30 18:22:23,2.30,2.30,2.30,99.90,1032695,28,20344,-83
2023-01-30 18:22:53,2.30,2.30,2.30,99.90,1033047,28,20388,-82
2023-01-30 18:23:24,2.20,2.20,2.20,99.90,1029080,28,20510,-82
2023-01-30 18:23:55,2.20,2.20,2.20,99.90,1029042,28,20356,-81
2023-01-30 18:24:25,2.30,2.30,2.30,99.90,1027958,28,19910,-81
2023-01-30 18:24:57,2.30,2.30,2.30,99.90,1032416,28,20272,-81
2023-01-30 18:25:27,2.30,2.30,2.30,99.90,1035257,28,20345,-80
2023-01-30 18:25:58,2.30,2.30,2.30,99.90,1037639,28,19913,-81
2023-01-30 18:26:29,2.30,2.30,2.30,99.90,1030746,28,20399,-82
2023-01-30 18:26:59,2.30,2.30,2.30,99.90,1034718,28,20422,-80
2023-01-30 18:27:30,2.30,2.30,2.30,99.90,1030261,28,20407,-81
2023-01-30 18:28:01,2.30,2.30,2.30,99.90,1030399,28,20040,-80
2023-01-30 18:28:32,2.30,2.30,2.30,99.90,1033123,28,20345,-80
2023-01-30 18:29:03,2.30,2.30,2.30,99.90,1034493,28,19913,-81
2023-01-30 18:29:33,2.30,2.30,2.30,99.90,1034318,28,19909,-80
2023-01-30 18:30:04,2.30,2.30,2.30,99.90,1032529,28,19930,-80
2023-01-30 18:30:35,2.30,2.30,2.30,99.90,1036770,28,19988,-86
2023-01-30 18:31:06,2.30,2.30,2.30,99.90,1034465,28,19927,-82
2023-01-30 18:31:37,2.30,2.30,2.30,99.90,1033285,28,19940,-82
2023-01-30 18:32:07,2.30,2.30,2.30,99.90,1031915,28,19928,-80
2023-01-30 18:32:38,2.30,2.30,2.30,99.90,1034101,28,19916,-81
2023-01-30 18:33:09,2.30,2.30,2.30,99.90,1034786,28,19910,-79
2023-01-30 18:33:43,2.30,2.30,2.30,99.90,1034693,28,20008,-83
2023-01-30 18:34:13,2.30,2.30,2.30,99.90,1032399,28,19913,-79
2023-01-30 18:34:44,2.40,2.40,2.40,99.90,1033274,28,20268,-80
2023-01-30 18:35:15,2.40,2.40,2.40,99.90,1037553,28,20008,-82
2023-01-30 18:35:45,2.40,2.40,2.40,99.90,1036426,28,19954,-82
2023-01-30 18:36:17,2.40,2.40,2.40,99.90,1033336,28,19913,-82
2023-01-30 18:36:48,2.40,2.40,2.40,99.90,1034109,28,19960,-82
2023-01-30 18:37:18,2.40,2.40,2.40,99.90,1034628,28,19972,-83
2023-01-30 18:37:49,2.40,2.40,2.40,99.90,1039434,28,20367,-83
2023-01-30 18:38:20,2.40,2.40,2.40,99.90,1035305,28,19919,-82
2023-01-30 18:38:52,2.40,2.40,2.40,99.90,1038665,28,20474,-83
2023-01-30 18:39:23,2.40,2.40,2.40,99.90,1037648,28,20340,-82
2023-01-30 18:39:54,2.40,2.40,2.40,99.90,1032649,28,19995,-82
2023-01-30 18:40:25,2.40,2.40,2.40,99.90,1032846,28,20137,-82
2023-01-30 18:40:56,2.40,2.40,2.40,99.90,1034632,28,19909,-82
2023-01-30 18:41:27,2.40,2.40,2.40,99.90,1033872,28,19909,-80
2023-01-30 18:41:59,2.40,2.40,2.40,99.90,1032939,28,20425,-83
2023-01-30 18:42:29,2.40,2.40,2.40,99.90,1034429,28,20213,-83
2023-01-30 18:43:00,2.50,2.50,2.50,99.90,1033465,28,19992,-83
2023-01-30 18:43:30,2.50,2.50,2.50,99.90,1036735,28,20237,-81
2023-01-30 18:44:02,2.50,2.50,2.50,99.90,1031644,28,19905,-81
2023-01-30 18:44:34,2.50,2.50,2.50,99.90,1034425,28,20176,-82
2023-01-30 18:45:05,2.50,2.50,2.50,99.90,1029987,28,19933,-82
2023-01-30 18:45:36,2.50,2.50,2.50,99.90,1029895,28,20333,-82
2023-01-30 18:46:11,2.50,2.50,2.50,99.90,1032339,28,20021,-83
2023-01-30 18:46:41,2.50,2.50,2.50,99.90,1029332,28,20264,-82
2023-01-30 18:47:15,2.50,2.50,2.50,99.90,1035252,28,19948,-83
2023-01-30 18:47:45,2.50,2.50,2.50,99.90,1030859,28,19906,-81
2023-01-30 18:48:16,2.50,2.50,2.50,99.90,1030985,28,19967,-82
2023-01-30 18:48:47,2.50,2.50,2.50,99.90,1034668,28,19909,-82
2023-01-30 18:49:17,2.50,2.50,2.50,99.90,1031300,28,19909,-82
2023-01-30 18:49:48,2.50,2.50,2.50,99.90,1033109,28,20161,-82
2023-01-30 18:50:19,2.50,2.50,2.50,99.90,1034695,28,20351,-82
2023-01-30 18:50:50,2.50,2.50,2.50,99.90,1033994,28,20422,-82
2023-01-30 18:51:21,2.50,2.50,2.50,99.90,1034373,28,19913,-80
2023-01-30 18:51:52,2.50,2.50,2.50,99.90,1031247,28,20411,-79
2023-01-30 18:52:22,2.50,2.50,2.50,99.90,1031012,28,19960,-81
2023-01-30 18:52:53,2.60,2.60,2.60,99.90,1031046,28,19909,-80
2023-01-30 18:53:24,2.60,2.60,2.60,99.90,1034380,28,20394,-81
2023-01-30 18:53:54,2.50,2.50,2.50,99.90,1032716,28,20450,-80
2023-01-30 18:54:25,2.50,2.50,2.50,99.90,1029562,28,20018,-81
2023-01-30 18:54:56,2.60,2.60,2.60,99.90,1034835,28,19918,-81
2023-01-30 18:55:29,2.60,2.60,2.60,99.90,1034389,28,20776,-81
2023-01-30 18:56:01,2.60,2.60,2.60,99.90,1031538,28,20183,-82
2023-01-30 18:56:32,2.60,2.60,2.60,99.90,1033120,28,19913,-81
2023-01-30 18:57:15,2.60,2.60,2.60,99.90,1032118,28,19920,-82
2023-01-30 18:57:49,2.60,2.60,2.60,99.90,1034149,28,19909,-83
2023-01-30 18:58:23,2.60,2.60,2.60,99.90,1036170,28,19919,-83
2023-01-30 18:58:55,2.60,2.60,2.60,99.90,1033438,28,20383,-84
2023-01-30 18:59:26,2.60,2.60,2.60,99.90,1032148,28,19963,-85
2023-01-30 18:59:56,2.60,2.60,2.60,99.90,1029531,28,19909,-84
2023-01-30 19:00:29,2.60,2.60,2.60,99.90,1031062,28,20203,-85
2023-01-30 19:01:10,2.60,2.60,2.60,99.90,1034234,28,19916,-85
2023-01-30 19:01:44,2.60,2.60,2.60,99.90,1035908,28,19945,-85
2023-01-30 19:02:24,2.60,2.60,2.60,99.90,1038489,28,19936,-84
2023-01-30 19:02:57,2.60,2.60,2.60,99.90,1037768,28,20205,-85
2023-01-30 19:03:31,2.60,2.60,2.60,99.90,1034670,28,20299,-85
2023-01-30 19:04:06,2.60,2.60,2.60,99.90,1031838,28,19944,-83
2023-01-30 19:04:36,2.60,2.60,2.60,99.90,1027544,28,20370,-85
2023-01-30 19:05:08,2.60,2.60,2.60,99.90,1031966,28,19945,-83
2023-01-30 19:05:38,2.60,2.60,2.60,99.90,1034723,28,19979,-82
2023-01-30 19:06:10,2.60,2.60,2.60,99.90,1033112,28,20693,-85
2023-01-30 19:06:42,2.60,2.60,2.60,99.90,1032423,28,19909,-83
2023-01-30 19:07:15,2.60,2.60,2.60,99.90,1032269,28,19914,-84
2023-01-30 19:07:46,2.60,2.60,2.60,99.90,1032624,28,19967,-84
2023-01-30 19:08:17,2.60,2.60,2.60,99.90,1033914,28,19917,-83
2023-01-30 19:08:47,2.60,2.60,2.60,99.90,1035044,28,20690,-84
2023-01-30 19:09:21,2.60,2.60,2.60,99.90,1031115,28,19996,-83
2023-01-30 19:09:51,2.60,2.60,2.60,99.90,1032363,28,19909,-83
2023-01-30 19:10:24,2.60,2.60,2.60,99.90,1033462,28,19917,-82
2023-01-30 19:11:21,2.60,2.60,2.60,99.90,1031137,28,20000,-85
2023-01-30 19:12:10,2.60,2.60,2.60,99.90,1032048,28,19913,-84
2023-01-30 19:13:01,2.60,2.60,2.60,99.90,1030231,28,19914,-84
2023-01-30 19:13:31,2.50,2.50,2.50,99.90,1031209,28,19918,-84
2023-01-30 19:14:03,2.50,2.50,2.50,99.90,1029173,28,19929,-84
2023-01-30 19:14:34,2.50,2.50,2.50,99.90,1029702,28,20193,-83
2023-01-30 19:15:11,2.50,2.50,2.50,99.90,1027746,28,19946,-84
2023-01-30 19:15:45,2.50,2.50,2.50,99.90,1032313,28,20384,-84
2023-01-30 19:16:18,2.50,2.50,2.50,99.90,1036602,28,20083,-84
2023-01-30 19:16:53,2.50,2.50,2.50,99.90,1032941,28,19913,-85
2023-01-30 19:17:24,2.50,2.50,2.50,99.90,1032894,28,19924,-85
2023-01-30 19:17:56,2.50,2.50,2.50,99.90,1033242,28,20004,-84
2023-01-30 19:18:28,2.50,2.50,2.50,99.90,1033609,28,19987,-84
2023-01-30 19:18:58,2.50,2.50,2.50,99.90,1031382,28,19913,-82
2023-01-30 19:19:29,2.50,2.50,2.50,99.90,1033432,28,19926,-84
2023-01-30 19:20:01,2.50,2.50,2.50,99.90,1032009,28,21101,-84
2023-01-30 19:20:32,2.50,2.50,2.50,99.90,1031796,28,19916,-83
2023-01-30 19:21:03,2.50,2.50,2.50,99.90,1032596,28,20287,-84
2023-01-30 19:21:34,2.50,2.50,2.50,99.90,1033323,28,19914,-83
2023-01-30 19:22:05,2.50,2.50,2.50,99.90,1032414,28,20354,-84
2023-01-30 19:22:36,2.50,2.50,2.50,99.90,1034960,28,20214,-82
2023-01-30 19:23:15,2.50,2.50,2.50,99.90,1033100,28,20296,-83
2023-01-30 19:23:47,2.50,2.50,2.50,99.90,1035947,28,19917,-84
2023-01-30 19:24:26,2.50,2.50,2.50,99.90,1034374,28,19975,-82
2023-01-30 19:24:59,2.50,2.50,2.50,99.90,1033848,28,19927,-84
2023-01-30 19:25:29,2.50,2.50,2.50,99.90,1029128,28,19945,-83
2023-01-30 19:26:00,2.60,2.60,2.60,99.90,1031346,28,20295,-81
2023-01-30 19:26:31,2.60,2.60,2.60,99.90,1024159,28,19930,-81
2023-01-30 19:27:03,2.60,2.60,2.60,99.90,1026420,28,20269,-82
2023-01-30 19:27:45,2.50,2.50,2.50,99.90,1024765,28,19941,-82
2023-01-30 19:28:16,2.60,2.60,2.60,99.90,1028051,28,19952,-82
2023-01-30 19:28:47,2.60,2.60,2.60,99.90,1028980,28,20368,-81
2023-01-30 19:29:21,2.60,2.60,2.60,99.90,1031829,28,19921,-83
2023-01-30 19:30:00,2.60,2.60,2.60,99.90,1032537,28,19913,-81
2023-01-30 19:30:40,2.60,2.60,2.60,99.90,1033884,28,19973,-81
2023-01-30 19:31:12,2.60,2.60,2.60,99.90,1029565,28,19920,-82
2023-01-30 19:31:45,2.60,2.60,2.60,99.90,1031212,28,19913,-82
2023-01-30 19:32:16,2.60,2.60,2.60,99.90,1028208,28,20432,-83
2023-01-30 19:32:47,2.60,2.60,2.60,99.90,1026868,28,19905,-83
2023-01-30 19:33:19,2.70,2.70,2.70,99.90,1031258,28,19906,-82
2023-01-30 19:33:54,2.60,2.60,2.60,99.90,1032038,28,19909,-82
2023-01-30 19:34:24,2.70,2.70,2.70,99.90,1036468,28,20380,-82
2023-01-30 19:34:55,2.70,2.70,2.70,99.90,1036617,28,19913,-82
2023-01-30 19:35:26,2.70,2.70,2.70,99.90,1032236,28,19913,-83
2023-01-30 19:36:05,2.70,2.70,2.70,99.90,1033868,28,19913,-83
2023-01-30 19:36:36,2.60,2.60,2.60,99.90,1035161,28,20402,-82
2023-01-30 19:37:07,2.70,2.70,2.70,99.90,1034889,28,19905,-83
2023-01-30 19:37:38,2.70,2.70,2.70,99.90,1034038,28,19916,-83
2023-01-30 19:38:09,2.70,2.70,2.70,99.90,1031956,28,19910,-82
2023-01-30 19:38:40,2.70,2.70,2.70,99.90,1026162,28,19917,-82
2023-01-30 19:39:11,2.70,2.70,2.70,99.90,1027819,28,19906,-82
2023-01-30 19:39:42,2.70,2.70,2.70,99.90,1031311,28,19905,-81
2023-01-30 19:40:12,2.70,2.70,2.70,99.90,1029815,28,19911,-82
2023-01-30 19:40:43,2.70,2.70,2.70,99.90,1033499,28,19983,-82
2023-01-30 19:41:15,2.70,2.70,2.70,99.90,1032250,28,20016,-82
2023-01-30 19:41:46,2.70,2.70,2.70,99.90,1034702,28,20378,-81
2023-01-30 19:42:16,2.70,2.70,2.70,99.90,1035542,28,19920,-83
2023-01-30 19:42:47,2.70,2.70,2.70,99.90,1036944,28,20274,-81
2023-01-30 19:43:18,2.70,2.70,2.70,99.90,1027649,28,19917,-82
2023-01-30 19:43:49,2.60,2.60,2.60,99.90,1028591,28,19920,-82
2023-01-30 19:44:20,2.60,2.60,2.60,99.90,1028131,28,20642,-81
2023-01-30 19:44:50,2.60,2.60,2.60,99.90,1032423,28,20430,-82
2023-01-30 19:45:22,2.60,2.60,2.60,99.90,1032943,28,19956,-83
2023-01-30 19:45:59,2.60,2.60,2.60,99.90,1032989,28,20050,-82
2023-01-30 19:46:30,2.60,2.60,2.60,99.90,1031675,28,19929,-83
2023-01-30 19:47:01,2.60,2.60,2.60,99.90,1034188,28,20310,-83
2023-01-30 19:47:31,2.70,2.70,2.70,99.90,1035397,28,20004,-82
2023-01-30 19:48:02,2.70,2.70,2.70,99.90,1032147,28,19913,-82
2023-01-30 19:48:33,2.70,2.70,2.70,99.90,1031625,28,20384,-82
2023-01-30 19:49:07,2.70,2.70,2.70,99.90,1028306,28,19918,-83
2023-01-30 19:49:38,2.70,2.70,2.70,99.90,1024591,28,20444,-83
2023-01-30 19:50:09,2.70,2.70,2.70,99.90,1028312,28,19920,-82
2023-01-30 19:50:39,2.70,2.70,2.70,99.90,1027705,28,19919,-83
2023-01-30 19:51:20,2.70,2.70,2.70,99.90,1035217,28,19920,-82
2023-01-30 19:51:51,2.70,2.70,2.70,99.90,1033066,28,20343,-82
2023-01-30 19:52:27,2.70,2.70,2.70,99.90,1020499,28,19948,-83
2023-01-30 19:52:58,2.70,2.70,2.70,99.90,1031622,28,19927,-82
2023-01-30 19:53:32,2.70,2.70,2.70,99.90,1028775,28,19925,-80
2023-01-30 19:54:05,2.70,2.70,2.70,99.90,1021110,28,20524,-81
2023-01-30 19:54:35,2.70,2.70,2.70,99.90,1023426,28,20009,-82
2023-01-30 19:55:06,2.70,2.70,2.70,99.90,1027676,28,19918,-81
2023-01-30 19:55:37,2.70,2.70,2.70,99.90,1033063,28,20391,-81
2023-01-30 19:56:08,2.70,2.70,2.70,99.90,1035260,28,19916,-81
2023-01-30 19:56:40,2.70,2.70,2.70,99.90,1035471,28,19920,-81
2023-01-30 19:57:11,2.70,2.70,2.70,99.90,1034069,28,19913,-81
2023-01-30 19:57:42,2.70,2.70,2.70,99.90,1031930,28,19913,-81
2023-01-30 19:58:13,2.70,2.70,2.70,99.90,1033943,28,20388,-82
2023-01-30 19:58:43,2.70,2.70,2.70,99.90,1033556,28,19909,-82
2023-01-30 19:59:15,2.70,2.70,2.70,99.90,1033427,28,19945,-80
2023-01-30 19:59:46,2.70,2.70,2.70,99.90,1032201,28,20345,-82
2023-01-30 20:00:17,2.70,2.70,2.70,99.90,1036613,28,19909,-82
2023-01-30 20:00:49,2.70,2.70,2.70,99.90,1035761,28,19913,-82
2023-01-30 20:01:20,2.70,2.70,2.70,99.90,1034916,28,20444,-82
2023-01-30 20:01:51,2.70,2.70,2.70,99.90,1031313,28,20407,-83
2023-01-30 20:02:23,2.70,2.70,2.70,99.90,1032489,28,19909,-82
2023-01-30 20:02:55,2.70,2.70,2.70,99.90,1032274,28,20196,-81
2023-01-30 20:03:26,2.70,2.70,2.70,99.90,1034159,28,20283,-82
2023-01-30 20:03:57,2.70,2.70,2.70,99.90,1029704,28,19956,-82
2023-01-30 20:04:28,2.70,2.70,2.70,99.90,1031425,28,19920,-82
2023-01-30 20:04:59,2.70,2.70,2.70,99.90,1029629,28,19916,-82
2023-01-30 20:05:30,2.70,2.70,2.70,99.90,1029073,28,19917,-82
2023-01-30 20:06:08,2.70,2.70,2.70,99.90,1030902,28,19917,-82
2023-01-30 20:06:42,2.70,2.70,2.70,99.90,1030430,28,20464,-82
2023-01-30 20:07:12,2.70,2.70,2.70,99.90,1029081,28,20392,-81
2023-01-30 20:07:45,2.70,2.70,2.70,99.90,1029677,28,19923,-82
2023-01-30 20:08:16,2.70,2.70,2.70,99.90,1026385,28,19914,-82
2023-01-30 20:08:49,2.70,2.70,2.70,99.90,1031376,28,19999,-82
2023-01-30 20:09:19,2.70,2.70,2.70,99.90,1029324,28,19910,-82
2023-01-30 20:09:50,2.70,2.70,2.70,99.90,1029942,28,20009,-83
2023-01-30 20:10:29,2.70,2.70,2.70,99.90,1031660,28,19913,-83
2023-01-30 20:11:09,2.70,2.70,2.70,99.90,1030900,28,20395,-85
2023-01-30 20:11:52,2.70,2.70,2.70,99.90,1029506,28,20431,-85
2023-01-30 20:12:35,2.70,2.70,2.70,99.90,1030016,28,19913,-84
2023-01-30 20:13:06,2.70,2.70,2.70,99.90,1028278,28,20408,-84
2023-01-30 20:13:40,2.70,2.70,2.70,99.90,1026488,28,20017,-83
2023-01-30 20:14:11,2.70,2.70,2.70,99.90,1024671,28,19917,-83
2023-01-30 20:14:44,2.70,2.70,2.70,99.90,1026486,28,19985,-84
2023-01-30 20:15:22,2.70,2.70,2.70,99.90,1026968,28,20329,-84
2023-01-30 20:15:55,2.70,2.70,2.70,99.90,1032486,28,20021,-84
2023-01-30 20:16:30,2.70,2.70,2.70,99.90,1032458,28,19953,-83
2023-01-30 20:17:08,2.70,2.70,2.70,99.90,1030039,28,20348,-83
2023-01-30 20:17:50,2.70,2.70,2.70,99.90,1032191,28,19936,-83
2023-01-30 20:18:33,2.70,2.70,2.70,99.90,1029054,28,19913,-84
2023-01-30 20:19:06,2.70,2.70,2.70,99.90,1034294,28,20008,-83
2023-01-30 20:19:36,2.70,2.70,2.70,99.90,1033457,28,19910,-83
2023-01-30 20:20:09,2.70,2.70,2.70,99.90,1034055,28,20050,-85
2023-01-30 20:20:40,2.70,2.70,2.70,99.90,1033143,28,19913,-83
2023-01-30 20:21:11,2.70,2.70,2.70,99.90,1029608,28,19917,-85
2023-01-30 20:21:43,2.70,2.70,2.70,99.90,1031438,28,19909,-84
2023-01-30 20:22:13,2.70,2.70,2.70,99.90,1028738,28,19921,-83
2023-01-30 20:22:44,2.70,2.70,2.70,99.90,1028986,28,20619,-85
2023-01-30 20:23:16,2.70,2.70,2.70,99.90,1026616,28,19910,-80
2023-01-30 20:23:47,2.70,2.70,2.70,99.90,1028932,28,19959,-81
2023-01-30 20:24:18,2.70,2.70,2.70,99.90,1026898,28,19910,-82
2023-01-30 20:24:49,2.70,2.70,2.70,99.90,1031781,28,20012,-92
2023-01-30 20:25:19,2.70,2.70,2.70,99.90,1028639,28,19931,-83
2023-01-30 20:25:50,2.70,2.70,2.70,99.90,1028532,28,20364,-82
2023-01-30 20:26:25,2.70,2.70,2.70,99.90,1025883,28,20301,-79
2023-01-30 20:26:55,2.70,2.70,2.70,99.90,1028778,28,19909,-80
2023-01-30 20:27:26,2.70,2.70,2.70,99.90,1029830,28,19967,-81
2023-01-30 20:27:56,2.70,2.70,2.70,99.90,1030405,28,20007,-82
2023-01-30 20:28:27,2.70,2.70,2.70,99.90,1025540,28,20147,-82
2023-01-30 20:28:58,2.70,2.70,2.70,99.90,1028647,28,20008,-81
2023-01-30 20:29:30,2.70,2.70,2.70,99.90,1027594,28,19976,-83
2023-01-30 20:30:00,2.70,2.70,2.70,99.90,1027103,28,19916,-81
2023-01-30 20:30:31,2.70,2.70,2.70,99.90,1032048,28,19909,-82
2023-01-30 20:31:12,2.70,2.70,2.70,99.90,1029318,28,19914,-82
2023-01-30 20:31:42,2.70,2.70,2.70,99.90,1028931,28,19916,-81
2023-01-30 20:32:13,2.70,2.70,2.70,99.90,1028816,28,19921,-81
2023-01-30 20:32:44,2.70,2.70,2.70,99.90,1028981,28,19949,-82
2023-01-30 20:33:14,2.70,2.70,2.70,99.90,1029836,28,20245,-82
2023-01-30 20:33:45,2.70,2.70,2.70,99.90,1029909,28,20410,-82
2023-01-30 20:34:17,2.70,2.70,2.70,99.90,1029219,28,20719,-83
2023-01-30 20:35:05,2.70,2.70,2.70,99.90,1031741,28,19909,-85
2023-01-30 20:35:42,2.70,2.70,2.70,99.90,1030986,28,19995,-82
2023-01-30 20:36:14,2.80,2.80,2.80,99.90,1030352,28,19913,-83
2023-01-30 20:36:45,2.80,2.80,2.80,99.90,1029846,28,19914,-83
2023-01-30 20:37:22,2.80,2.80,2.80,99.90,1031094,28,20214,-84
2023-01-30 20:37:53,2.80,2.80,2.80,99.90,1030855,28,19920,-82
2023-01-30 20:38:23,2.80,2.80,2.80,99.90,1026428,28,19918,-80
2023-01-30 20:38:54,2.80,2.80,2.80,99.90,1026405,28,19968,-79
2023-01-30 20:39:25,2.80,2.80,2.80,99.90,1027321,28,19910,-80
2023-01-30 20:39:56,2.80,2.80,2.80,99.90,1029138,28,20593,-79
2023-01-30 20:40:27,2.70,2.70,2.70,99.90,1027478,28,19945,-81
2023-01-30 20:41:05,2.70,2.70,2.70,99.90,1031090,28,20612,-80
2023-01-30 20:41:36,2.70,2.70,2.70,99.90,1024829,28,19918,-83
2023-01-30 20:42:07,2.80,2.80,2.80,99.90,1018961,28,19911,-79
2023-01-30 20:42:37,2.70,2.70,2.70,99.90,1019475,28,19922,-82
2023-01-30 20:43:08,2.70,2.70,2.70,99.90,1022679,28,20418,-82
2023-01-30 20:43:39,2.80,2.80,2.80,99.90,1024965,28,20396,-82
2023-01-30 20:44:10,2.80,2.80,2.80,99.90,1029499,28,20417,-82
2023-01-30 20:44:41,2.80,2.80,2.80,99.90,1032061,28,19975,-80
2023-01-30 20:45:12,2.80,2.80,2.80,99.90,1026613,28,20233,-81
2023-01-30 20:45:42,2.80,2.80,2.80,99.90,1028831,28,19915,-81
2023-01-30 20:46:15,2.70,2.70,2.70,99.90,1028725,28,19929,-82
2023-01-30 20:46:46,2.70,2.70,2.70,99.90,1025706,28,19945,-82
2023-01-30 20:47:16,2.70,2.70,2.70,99.90,1030517,28,20304,-81
2023-01-30 20:47:47,2.70,2.70,2.70,99.90,1032260,28,19972,-82
2023-01-30 20:48:17,2.70,2.70,2.70,99.90,1026206,28,19938,-81
2023-01-30 20:48:49,2.70,2.70,2.70,99.90,1032523,28,20091,-81
2023-01-30 20:49:20,2.80,2.80,2.80,99.90,1026591,28,19921,-80
2023-01-30 20:49:51,2.70,2.70,2.70,99.90,1028059,28,19913,-80
2023-01-30 20:50:21,2.70,2.70,2.70,99.90,1026767,28,20005,-82
2023-01-30 20:50:52,2.70,2.70,2.70,99.90,1032479,28,19905,-82
2023-01-30 20:51:24,2.70,2.70,2.70,99.90,1031721,28,20374,-82
2023-01-30 20:51:55,2.70,2.70,2.70,99.90,1025490,28,19914,-82
2023-01-30 20:52:26,2.70,2.70,2.70,99.90,1002581,28,20352,-82
2023-01-30 20:52:56,2.80,2.80,2.80,99.90,1025124,28,20005,-82
2023-01-30 20:53:27,2.70,2.70,2.70,99.90,1026266,28,20368,-82
2023-01-30 20:53:59,2.70,2.70,2.70,99.90,1028558,28,19909,-81
2023-01-30 20:54:30,2.70,2.70,2.70,99.90,1031889,28,19952,-82
2023-01-30 20:55:00,2.70,2.70,2.70,99.90,1025627,28,20320,-82
2023-01-30 20:55:32,2.80,2.80,2.80,99.90,1027938,28,20000,-82
2023-01-30 20:56:03,2.70,2.70,2.70,99.90,1025965,28,20224,-81
2023-01-30 20:56:38,2.70,2.70,2.70,99.90,1026324,28,19918,-82
2023-01-30 20:57:08,2.70,2.70,2.70,99.90,1031034,28,20537,-81
2023-01-30 20:57:41,2.70,2.70,2.70,99.90,1036032,28,19962,-81
2023-01-30 20:58:11,2.70,2.70,2.70,99.90,1033493,28,19921,-80
2023-01-30 20:58:42,2.70,2.70,2.70,99.90,1030757,28,19956,-82
2023-01-30 20:59:14,2.70,2.70,2.70,99.90,1026362,28,19921,-81
2023-01-30 20:59:45,2.80,2.80,2.80,99.90,1027114,28,19913,-80
2023-01-30 21:00:16,2.70,2.70,2.70,99.90,1027843,28,19929,-82
2023-01-30 21:00:47,2.70,2.70,2.70,99.90,1028504,28,20395,-82
2023-01-30 21:01:19,2.70,2.70,2.70,99.90,1030237,28,20210,-80
2023-01-30 21:01:50,2.70,2.70,2.70,99.90,1031739,28,19909,-80
2023-01-30 21:02:21,2.70,2.70,2.70,99.90,1028227,28,20005,-80
2023-01-30 21:02:51,2.70,2.70,2.70,99.90,1030293,28,19919,-83
2023-01-30 21:03:23,2.70,2.70,2.70,99.90,1030716,28,19916,-79
2023-01-30 21:03:54,2.70,2.70,2.70,99.90,1025855,28,19932,-79
2023-01-30 21:04:25,2.70,2.70,2.70,99.90,1027151,28,20376,-79
2023-01-30 21:04:55,2.70,2.70,2.70,99.90,1034080,28,19936,-78
2023-01-30 21:05:26,2.70,2.70,2.70,99.90,1035780,28,19951,-79
2023-01-30 21:05:57,2.70,2.70,2.70,99.90,1033203,28,19916,-79
2023-01-30 21:06:29,2.70,2.70,2.70,99.90,1037023,28,20055,-79
2023-01-30 21:07:00,2.70,2.70,2.70,99.90,1035381,28,20772,-78
2023-01-30 21:07:31,2.70,2.70,2.70,99.90,1031403,28,20009,-78
2023-01-30 21:08:02,2.70,2.70,2.70,99.90,1025374,28,19918,-77
2023-01-30 21:08:33,2.70,2.70,2.70,99.90,1033081,28,20432,-77
2023-01-30 21:09:04,2.70,2.70,2.70,99.90,1030515,28,20000,-78
2023-01-30 21:09:35,2.70,2.70,2.70,99.90,1035753,28,19913,-78
2023-01-30 21:10:06,2.70,2.70,2.70,99.90,1041229,28,19913,-80
2023-01-30 21:10:38,2.70,2.70,2.70,99.90,1035137,28,20364,-78
2023-01-30 21:11:11,2.70,2.70,2.70,99.90,1035043,28,19923,-80
2023-01-30 21:11:42,2.80,2.80,2.80,99.90,1035244,28,20604,-79
2023-01-30 21:12:12,2.80,2.80,2.80,99.90,1032306,28,19972,-82
2023-01-30 21:12:43,2.80,2.80,2.80,99.90,1036012,28,20000,-79
2023-01-30 21:13:13,2.80,2.80,2.80,99.90,1034028,28,19944,-79
2023-01-30 21:13:44,2.70,2.70,2.70,99.90,1035375,28,20378,-81
2023-01-30 21:14:15,2.70,2.70,2.70,99.90,1033891,28,19991,-81
2023-01-30 21:14:46,2.80,2.80,2.80,99.90,1036549,28,19919,-81
2023-01-30 21:15:17,2.80,2.80,2.80,99.90,1034919,28,19909,-79
2023-01-30 21:15:48,2.80,2.80,2.80,99.90,1032539,28,19932,-80
2023-01-30 21:16:21,2.80,2.80,2.80,99.90,1031105,28,19913,-79
2023-01-30 21:16:52,2.70,2.70,2.70,99.90,1035355,28,19931,-79
2023-01-30 21:17:23,2.80,2.80,2.80,99.90,1033322,28,19913,-82
2023-01-30 21:17:53,2.80,2.80,2.80,99.90,1036705,28,19908,-79
2023-01-30 21:18:24,2.80,2.80,2.80,99.90,1032627,28,19940,-80
2023-01-30 21:18:56,2.70,2.70,2.70,99.90,1036360,28,19913,-79
2023-01-30 21:19:27,2.80,2.80,2.80,99.90,1032154,28,20427,-79
2023-01-30 21:19:58,2.80,2.80,2.80,99.90,1037904,28,19927,-79
2023-01-30 21:20:28,2.80,2.80,2.80,99.90,1036493,28,19916,-79
2023-01-30 21:20:59,2.80,2.80,2.80,99.90,1035540,28,20889,-79
2023-01-30 21:21:31,2.80,2.80,2.80,99.90,1037723,28,19909,-79
2023-01-30 21:22:06,2.80,2.80,2.80,99.90,1038628,28,19909,-82
2023-01-30 21:22:37,2.80,2.80,2.80,99.90,1033914,28,19930,-81
2023-01-30 21:23:07,2.80,2.80,2.80,99.90,1036016,28,19957,-81
2023-01-30 21:23:38,2.70,2.70,2.70,99.90,1034436,28,20437,-81
2023-01-30 21:24:11,2.70,2.70,2.70,99.90,1032160,28,19909,-81
2023-01-30 21:24:42,2.70,2.70,2.70,99.90,1031419,28,20012,-80
2023-01-30 21:25:12,2.70,2.70,2.70,99.90,1034600,28,19913,-80
2023-01-30 21:25:43,2.70,2.70,2.70,99.90,1032566,28,19923,-81
2023-01-30 21:26:14,2.70,2.70,2.70,99.90,1037136,28,19941,-81
2023-01-30 21:26:45,2.70,2.70,2.70,99.90,1037058,28,20457,-81
2023-01-30 21:27:16,2.70,2.70,2.70,99.90,1037117,28,20309,-81
2023-01-30 21:27:47,2.80,2.80,2.80,99.90,1031141,28,20000,-82
2023-01-30 21:28:17,2.70,2.70,2.70,99.90,1032681,28,19909,-81
2023-01-30 21:28:48,2.70,2.70,2.70,99.90,1031761,28,19918,-80
2023-01-30 21:29:20,2.80,2.80,2.80,99.90,1029443,28,19909,-81
2023-01-30 21:29:51,2.80,2.80,2.80,99.90,1033703,28,19914,-81
2023-01-30 21:30:21,2.80,2.80,2.80,99.90,1034692,28,20430,-82
2023-01-30 21:30:52,2.80,2.80,2.80,99.90,1035799,28,19916,-83
2023-01-30 21:31:24,2.80,2.80,2.80,99.90,1038791,28,19905,-82
2023-01-30 21:31:56,2.80,2.80,2.80,99.90,1033282,28,19913,-81
2023-01-30 21:32:26,2.70,2.70,2.70,99.90,1036774,28,19956,-82
2023-01-30 21:32:57,2.70,2.70,2.70,99.90,1034127,28,19963,-83
2023-01-30 21:33:27,2.70,2.70,2.70,99.90,1034603,28,19993,-82
2023-01-30 21:33:58,2.70,2.70,2.70,99.90,1034787,28,20392,-82
2023-01-30 21:34:29,2.80,2.80,2.80,99.90,1034211,28,19909,-82
2023-01-30 21:35:00,2.80,2.80,2.80,99.90,1033315,28,20373,-81
2023-01-30 21:35:31,2.80,2.80,2.80,99.90,1035029,28,20264,-81
2023-01-30 21:36:02,2.80,2.80,2.80,99.90,1038353,28,20438,-82
2023-01-30 21:36:32,2.80,2.80,2.80,99.90,1040605,28,19912,-83
2023-01-30 21:37:21,2.80,2.80,2.80,99.90,1034628,28,20384,-82
2023-01-30 21:38:10,2.80,2.80,2.80,99.90,1033474,28,20325,-83
2023-01-30 21:39:00,2.80,2.80,2.80,99.90,1034351,28,19913,-82
2023-01-30 21:39:49,2.80,2.80,2.80,99.90,1034351,28,20539,-82
2023-01-30 21:40:38,2.80,2.80,2.80,99.90,1032293,28,20365,-82
2023-01-30 21:41:33,2.80,2.80,2.80,99.90,1033167,28,19914,-83
2023-01-30 21:42:22,2.80,2.80,2.80,99.90,1034851,28,19949,-83
2023-01-30 21:43:11,2.80,2.80,2.80,99.90,1034262,28,19939,-83
2023-01-30 21:43:45,2.80,2.80,2.80,99.90,1033481,28,20479,-81
2023-01-30 21:44:22,2.80,2.80,2.80,99.90,1036888,28,19909,-82
2023-01-30 21:44:53,2.80,2.80,2.80,99.90,1038990,28,19909,-82
2023-01-30 21:45:24,2.80,2.80,2.80,99.90,1040689,28,19916,-83
2023-01-30 21:45:57,2.90,2.90,2.90,99.90,1035352,28,19913,-82
2023-01-30 21:46:30,2.80,2.80,2.80,99.90,1035162,28,20003,-81
2023-01-30 21:47:02,2.80,2.80,2.80,99.90,1033238,28,20074,-83
2023-01-30 21:47:32,2.80,2.80,2.80,99.90,1031742,28,22674,-83
2023-01-30 21:48:03,2.80,2.80,2.80,99.90,1027846,28,20387,-82
2023-01-30 21:48:34,2.80,2.80,2.80,99.90,1030643,28,19964,-80
2023-01-30 21:49:04,2.80,2.80,2.80,99.90,1031989,28,19921,-81
2023-01-30 21:49:35,2.80,2.80,2.80,99.90,1033605,28,19950,-82
2023-01-30 21:50:06,2.80,2.80,2.80,99.90,1034116,28,19909,-82
2023-01-30 21:50:37,2.80,2.80,2.80,99.90,1035168,28,19971,-81
2023-01-30 21:51:09,2.80,2.80,2.80,99.90,1034119,28,20426,-82
2023-01-30 21:51:40,2.80,2.80,2.80,99.90,1034785,28,20391,-82
2023-01-30 21:52:20,2.80,2.80,2.80,99.90,1030263,28,19909,-84
2023-01-30 21:52:51,2.80,2.80,2.80,99.90,1036336,28,20447,-82
2023-01-30 21:53:21,2.80,2.80,2.80,99.90,1032539,28,19901,-82
2023-01-30 21:53:53,2.80,2.80,2.80,99.90,1037167,28,19903,-82
2023-01-30 21:54:23,2.80,2.80,2.80,99.90,1033898,28,19921,-82
2023-01-30 21:54:55,2.80,2.80,2.80,99.90,1035775,28,19967,-81
2023-01-30 21:55:26,2.80,2.80,2.80,99.90,1034039,28,19909,-82
2023-01-30 21:55:57,2.90,2.90,2.90,99.90,1037024,28,20368,-82
2023-01-30 21:56:28,2.80,2.80,2.80,99.90,1034753,28,19996,-82
2023-01-30 21:56:59,2.80,2.80,2.80,99.90,1036998,28,20410,-81
2023-01-30 21:57:29,2.80,2.80,2.80,99.90,1035827,28,19964,-81
2023-01-30 21:58:00,2.80,2.80,2.80,99.90,1036970,28,20309,-82
2023-01-30 21:58:31,2.80,2.80,2.80,99.90,1034961,28,20454,-83
2023-01-30 21:59:02,2.80,2.80,2.80,99.90,1037074,28,20212,-81
2023-01-30 21:59:33,2.70,2.70,2.70,99.90,1032598,28,19965,-81
2023-01-30 22:00:04,2.70,2.70,2.70,99.90,1033385,28,19918,-79
2023-01-30 22:00:35,2.80,2.80,2.80,99.90,1036066,28,20004,-80
2023-01-30 22:01:06,2.80,2.80,2.80,99.90,1036719,28,20298,-82
2023-01-30 22:01:37,2.80,2.80,2.80,99.90,1034513,28,20364,-82
2023-01-30 22:02:08,2.80,2.80,2.80,99.90,1036102,28,19910,-81
2023-01-30 22:02:39,2.80,2.80,2.80,99.90,1035833,28,19948,-83
2023-01-30 22:03:10,2.80,2.80,2.80,99.90,1032599,28,19912,-80
2023-01-30 22:03:40,2.80,2.80,2.80,99.90,1030027,28,19921,-83
2023-01-30 22:04:15,2.80,2.80,2.80,99.90,1029414,28,20201,-81
2023-01-30 22:04:45,2.80,2.80,2.80,99.90,1037795,28,19917,-82
2023-01-30 22:05:16,2.80,2.80,2.80,99.90,1031420,28,20162,-83
2023-01-30 22:05:47,2.80,2.80,2.80,99.90,1030276,28,20469,-83
2023-01-30 22:06:17,2.80,2.80,2.80,99.90,1039923,28,19922,-81
2023-01-30 22:06:48,2.80,2.80,2.80,99.90,1037126,28,19920,-82
2023-01-30 22:07:18,2.80,2.80,2.80,99.90,1035248,28,20052,-82
2023-01-30 22:07:49,2.80,2.80,2.80,99.90,1037088,28,19936,-81
2023-01-30 22:08:20,2.80,2.80,2.80,99.90,1035230,28,20424,-80
2023-01-30 22:08:53,2.80,2.80,2.80,99.90,1033306,28,20419,-80
2023-01-30 22:09:24,2.80,2.80,2.80,99.90,1033759,28,20455,-83
2023-01-30 22:09:55,2.80,2.80,2.80,99.90,1033339,28,19937,-83
2023-01-30 22:10:26,2.80,2.80,2.80,99.90,1037451,28,19916,-83
2023-01-30 22:11:06,2.80,2.80,2.80,99.90,1036079,28,19916,-82
2023-01-30 22:11:37,2.80,2.80,2.80,99.90,1030082,28,20244,-82
2023-01-30 22:12:09,2.80,2.80,2.80,99.90,1026302,28,19918,-82
2023-01-30 22:12:40,2.80,2.80,2.80,99.90,1029097,28,20038,-81
2023-01-30 22:13:11,2.80,2.80,2.80,99.90,1027921,28,20144,-82
2023-01-30 22:13:41,2.80,2.80,2.80,99.90,1033586,28,20000,-82
2023-01-30 22:14:13,2.80,2.80,2.80,99.90,1034797,28,21039,-82
2023-01-30 22:14:43,2.80,2.80,2.80,99.90,1036967,28,19917,-81
2023-01-30 22:15:14,2.80,2.80,2.80,99.90,1037385,28,20446,-81
2023-01-30 22:15:44,2.70,2.70,2.70,99.90,1031155,28,19907,-81
2023-01-30 22:16:16,2.80,2.80,2.80,99.90,1031032,28,19917,-82
2023-01-30 22:16:47,2.70,2.70,2.70,99.90,1028611,28,19916,-79
2023-01-30 22:17:17,2.70,2.70,2.70,99.90,1026784,28,20001,-83
2023-01-30 22:17:48,2.80,2.80,2.80,99.90,1032086,28,20534,-83
2023-01-30 22:18:19,2.70,2.70,2.70,99.90,1029275,28,20207,-82
2023-01-30 22:18:50,2.80,2.80,2.80,99.90,1033257,28,19909,-81
2023-01-30 22:19:21,2.70,2.70,2.70,99.90,1032665,28,19909,-82
2023-01-30 22:19:52,2.80,2.80,2.80,99.90,1025850,28,19918,-82
2023-01-30 22:20:22,2.80,2.80,2.80,99.90,1029535,28,19909,-82
2023-01-30 22:20:53,2.70,2.70,2.70,99.90,1031886,28,19916,-82
2023-01-30 22:21:25,2.80,2.80,2.80,99.90,1030251,28,20404,-82
2023-01-30 22:21:56,2.80,2.80,2.80,99.90,1034626,28,19909,-82
2023-01-30 22:22:29,2.70,2.70,2.70,99.90,1033705,28,20357,-82
2023-01-30 22:22:59,2.70,2.70,2.70,99.90,1034575,28,20178,-82
2023-01-30 22:23:33,2.70,2.70,2.70,99.90,1034565,28,19928,-82
2023-01-30 22:24:06,2.80,2.80,2.80,99.90,1033660,28,19968,-82
2023-01-30 22:24:36,2.80,2.80,2.80,99.90,1035230,28,19913,-83
2023-01-30 22:25:14,2.80,2.80,2.80,99.90,1032408,28,19920,-86
2023-01-30 22:25:52,2.80,2.80,2.80,99.90,1030185,28,19971,-83
2023-01-30 22:26:24,2.80,2.80,2.80,99.90,1033345,28,19909,-82
2023-01-30 22:26:55,2.70,2.70,2.70,99.90,1036358,28,19909,-83
2023-01-30 22:27:25,2.80,2.80,2.80,99.90,1034835,28,20004,-83
2023-01-30 22:27:56,2.70,2.70,2.70,99.90,1033473,28,19940,-82
2023-01-30 22:28:28,2.70,2.70,2.70,99.90,1036341,28,20388,-83
2023-01-30 22:29:00,2.70,2.70,2.70,99.90,1031587,28,20251,-80
2023-01-30 22:29:31,2.80,2.80,2.80,99.90,1036955,28,19924,-81
2023-01-30 22:30:02,2.70,2.70,2.70,99.90,1034935,28,20356,-81
2023-01-30 22:30:33,2.70,2.70,2.70,99.90,1033976,28,19984,-82
2023-01-30 22:31:03,2.80,2.80,2.80,99.90,1035239,28,19982,-82
2023-01-30 22:31:35,2.80,2.80,2.80,99.90,1031515,28,20150,-81
2023-01-30 22:32:06,2.80,2.80,2.80,99.90,1031673,28,19937,-81
2023-01-30 22:32:36,2.80,2.80,2.80,99.90,1035600,28,20260,-81
2023-01-30 22:33:07,2.80,2.80,2.80,99.90,1033092,28,19917,-80
2023-01-30 22:33:38,2.80,2.80,2.80,99.90,1031566,28,19917,-81
2023-01-30 22:34:08,2.70,2.70,2.70,99.90,1033233,28,19943,-80
2023-01-30 22:34:39,2.70,2.70,2.70,99.90,1032157,28,19964,-81
2023-01-30 22:35:10,2.80,2.80,2.80,99.90,1029760,28,20011,-80
2023-01-30 22:35:47,2.70,2.70,2.70,99.90,1031441,28,19937,-81
2023-01-30 22:36:17,2.80,2.80,2.80,99.90,1032475,28,20308,-81
2023-01-30 22:36:48,2.80,2.80,2.80,99.90,1034217,28,19912,-81
2023-01-30 22:37:19,2.80,2.80,2.80,99.90,1039952,28,19910,-81
2023-01-30 22:37:49,2.70,2.70,2.70,99.90,1033550,28,19913,-78
2023-01-30 22:38:21,2.70,2.70,2.70,99.90,1035671,28,19921,-81
2023-01-30 22:38:52,2.70,2.70,2.70,99.90,1034046,28,19910,-80
2023-01-30 22:39:23,2.80,2.80,2.80,99.90,1032999,28,19917,-81
2023-01-30 22:39:53,2.80,2.80,2.80,99.90,1032735,28,19916,-80
2023-01-30 22:40:24,2.80,2.80,2.80,99.90,1026688,28,19910,-82
2023-01-30 22:40:59,2.80,2.80,2.80,99.90,1029886,28,20332,-80
2023-01-30 22:41:33,2.70,2.70,2.70,99.90,1028930,28,19914,-80
2023-01-30 22:42:05,2.80,2.80,2.80,99.90,1032353,28,19910,-82
2023-01-30 22:42:36,2.70,2.70,2.70,99.90,1035719,28,19909,-80
2023-01-30 22:43:07,2.70,2.70,2.70,99.90,1034097,28,19967,-80
2023-01-30 22:43:38,2.80,2.80,2.80,99.90,1031513,28,19940,-80
2023-01-30 22:44:08,2.70,2.70,2.70,99.90,1023409,28,20708,-82
2023-01-30 22:44:39,2.70,2.70,2.70,99.90,1026731,28,20075,-81
2023-01-30 22:45:10,2.70,2.70,2.70,99.90,1024660,28,20195,-82
2023-01-30 22:45:40,2.70,2.70,2.70,99.90,1022077,28,20385,-81
2023-01-30 22:46:12,2.80,2.80,2.80,99.90,1026571,28,20366,-79
2023-01-30 22:46:42,2.80,2.80,2.80,99.90,1027479,28,19914,-81
2023-01-30 22:47:13,2.70,2.70,2.70,99.90,1028661,28,19914,-81
2023-01-30 22:47:43,2.70,2.70,2.70,99.90,1029080,28,20275,-81
2023-01-30 22:48:15,2.70,2.70,2.70,99.90,1031150,28,20198,-80
2023-01-30 22:48:46,2.70,2.70,2.70,99.90,1036755,28,19948,-83
2023-01-30 22:49:17,2.70,2.70,2.70,99.90,1032231,28,20257,-81
2023-01-30 22:49:47,2.70,2.70,2.70,99.90,1037073,28,20125,-81
2023-01-30 22:50:18,2.70,2.70,2.70,99.90,1035409,28,19964,-80
2023-01-30 22:50:57,2.70,2.70,2.70,99.90,1034390,28,19913,-81
2023-01-30 22:51:30,2.70,2.70,2.70,99.90,1036866,28,20091,-80
2023-01-30 22:52:00,2.70,2.70,2.70,99.90,1034973,28,20364,-80
2023-01-30 22:52:37,2.70,2.70,2.70,99.90,1027991,28,19901,-80
2023-01-30 22:53:08,2.70,2.70,2.70,99.90,1032428,28,19925,-82
2023-01-30 22:53:40,2.70,2.70,2.70,99.90,1036971,28,20284,-83
2023-01-30 22:54:14,2.80,2.80,2.80,99.90,1035333,28,20375,-82
2023-01-30 22:54:45,2.70,2.70,2.70,99.90,1034216,28,20392,-81
2023-01-30 22:55:15,2.70,2.70,2.70,99.90,1037308,28,20036,-83
2023-01-30 22:55:46,2.70,2.70,2.70,99.90,1033287,28,19936,-80
2023-01-30 22:56:18,2.80,2.80,2.80,99.90,1036439,28,19963,-83
2023-01-30 22:56:50,2.80,2.80,2.80,99.90,1036937,28,19911,-82
2023-01-30 22:57:21,2.80,2.80,2.80,99.90,1031975,28,20395,-82
2023-01-30 22:57:51,2.80,2.80,2.80,99.90,1032649,28,19909,-82
2023-01-30 22:58:22,2.70,2.70,2.70,99.90,1029913,28,20083,-81
2023-01-30 22:58:52,2.80,2.80,2.80,99.90,1027928,28,19918,-82
2023-01-30 22:59:23,2.80,2.80,2.80,99.90,1022481,28,20485,-81
2023-01-30 22:59:54,2.80,2.80,2.80,99.90,1024270,28,19921,-82
2023-01-30 23:00:24,2.80,2.80,2.80,99.90,1026768,28,19914,-85
2023-01-30 23:01:02,2.70,2.70,2.70,99.90,1034556,28,20044,-81
2023-01-30 23:01:37,2.80,2.80,2.80,99.90,1036451,28,20296,-82
2023-01-30 23:02:09,2.80,2.80,2.80,99.90,1037113,28,19914,-82
2023-01-30 23:02:39,2.80,2.80,2.80,99.90,1034623,28,20312,-82
2023-01-30 23:03:10,2.80,2.80,2.80,99.90,1032837,28,19929,-82
2023-01-30 23:03:42,2.80,2.80,2.80,99.90,1029830,28,20000,-82
2023-01-30 23:04:14,2.80,2.80,2.80,99.90,1032706,28,20090,-82
2023-01-30 23:04:45,2.80,2.80,2.80,99.90,1036249,28,20410,-81
2023-01-30 23:05:15,2.80,2.80,2.80,99.90,1035429,28,20376,-82
2023-01-30 23:05:56,2.70,2.70,2.70,99.90,1031221,28,19914,-81
2023-01-30 23:06:29,2.70,2.70,2.70,99.90,1026252,28,19914,-81
2023-01-30 23:06:59,2.70,2.70,2.70,99.90,1025100,28,19948,-80
2023-01-30 23:07:30,2.70,2.70,2.70,99.90,1029288,28,19948,-80
2023-01-30 23:08:00,2.70,2.70,2.70,99.90,1034740,28,19914,-81
2023-01-30 23:08:32,2.70,2.70,2.70,99.90,1031115,28,20043,-83
2023-01-30 23:09:04,2.70,2.70,2.70,99.90,1034556,28,19910,-81
2023-01-30 23:09:34,2.70,2.70,2.70,99.90,1037263,28,20814,-82
2023-01-30 23:10:05,2.70,2.70,2.70,99.90,1033365,28,19917,-82
2023-01-30 23:10:39,2.70,2.70,2.70,99.90,1038288,28,19999,-81
2023-01-30 23:11:14,2.70,2.70,2.70,99.90,1031657,28,20411,-80
2023-01-30 23:12:05,2.70,2.70,2.70,99.90,1037071,28,20574,-81
2023-01-30 23:12:54,2.70,2.70,2.70,99.90,1034925,28,20383,-81
2023-01-30 23:13:25,2.70,2.70,2.70,99.90,1034731,28,20478,-82
2023-01-30 23:13:56,2.70,2.70,2.70,99.90,1034600,28,19909,-82
2023-01-30 23:14:27,2.70,2.70,2.70,99.90,1028702,28,19913,-82
2023-01-30 23:14:58,2.70,2.70,2.70,99.90,1029498,28,19910,-82
2023-01-30 23:15:31,2.70,2.70,2.70,99.90,1030395,28,20151,-82
2023-01-30 23:16:03,2.70,2.70,2.70,99.90,1034812,28,20702,-82
2023-01-30 23:16:34,2.60,2.60,2.60,99.90,1040883,28,19962,-81
2023-01-30 23:17:25,2.60,2.60,2.60,99.90,1036766,28,19929,-80
2023-01-30 23:18:14,2.70,2.70,2.70,99.90,1035040,28,20007,-81
2023-01-30 23:18:54,2.60,2.60,2.60,99.90,1033559,28,19910,-82
2023-01-30 23:19:24,2.70,2.70,2.70,99.90,1034663,28,19952,-83
2023-01-30 23:19:55,2.70,2.70,2.70,99.90,1035095,28,19905,-88
2023-01-30 23:20:26,2.70,2.70,2.70,99.90,1034356,28,19937,-84
2023-01-30 23:20:57,2.70,2.70,2.70,99.90,1034736,28,19913,-83
2023-01-30 23:21:35,2.70,2.70,2.70,99.90,1028844,28,20614,-81
2023-01-30 23:22:05,2.70,2.70,2.70,99.90,1026014,28,19997,-82
2023-01-30 23:22:36,2.70,2.70,2.70,99.90,1028893,28,20322,-80
2023-01-30 23:23:06,2.70,2.70,2.70,99.90,1029622,28,20008,-81
2023-01-30 23:23:37,2.70,2.70,2.70,99.90,1034128,28,19948,-81
2023-01-30 23:24:19,2.70,2.70,2.70,99.90,1030811,28,20435,-82
2023-01-30 23:24:50,2.70,2.70,2.70,99.90,1036965,28,20350,-82
2023-01-30 23:25:21,2.80,2.80,2.80,99.90,1032310,28,20176,-81
2023-01-30 23:25:51,2.80,2.80,2.80,99.90,1032336,28,20039,-81
2023-01-30 23:26:24,2.80,2.80,2.80,99.90,1029086,28,19913,-81
2023-01-30 23:26:55,2.70,2.70,2.70,99.90,1029625,28,20089,-81
2023-01-30 23:27:28,2.80,2.80,2.80,99.90,1032789,28,19910,-80
2023-01-30 23:27:59,2.70,2.70,2.70,99.90,1029601,28,19917,-81
2023-01-30 23:28:30,2.70,2.70,2.70,99.90,1030480,28,19910,-81
2023-01-30 23:29:01,2.70,2.70,2.70,99.90,1034245,28,20990,-81
2023-01-30 23:29:32,2.70,2.70,2.70,99.90,1031646,28,19948,-78
2023-01-30 23:30:03,2.70,2.70,2.70,99.90,1034782,28,20502,-81
2023-01-30 23:30:35,2.70,2.70,2.70,99.90,1032752,28,20410,-81
2023-01-30 23:31:09,2.70,2.70,2.70,99.90,1033795,28,19920,-79
2023-01-30 23:31:41,2.70,2.70,2.70,99.90,1036566,28,21221,-82
2023-01-30 23:32:11,2.70,2.70,2.70,99.90,1034255,28,19902,-81
2023-01-30 23:32:42,2.70,2.70,2.70,99.90,1035723,28,19963,-81
2023-01-30 23:33:13,2.70,2.70,2.70,99.90,1033051,28,20292,-82
2023-01-30 23:33:43,2.70,2.70,2.70,99.90,1037509,28,20427,-82
2023-01-30 23:34:15,2.70,2.70,2.70,99.90,1035789,28,19995,-81
2023-01-30 23:34:46,2.60,2.60,2.60,99.90,1030540,28,19909,-80
2023-01-30 23:35:17,2.70,2.70,2.70,99.90,1033056,28,20863,-80
2023-01-30 23:35:48,2.70,2.70,2.70,99.90,1034858,28,19917,-80
2023-01-30 23:36:19,2.70,2.70,2.70,99.90,1028432,28,19906,-80
2023-01-30 23:36:52,2.70,2.70,2.70,99.90,1036813,28,20004,-81
2023-01-30 23:37:42,2.70,2.70,2.70,99.90,1034917,28,19909,-82
2023-01-30 23:38:17,2.70,2.70,2.70,99.90,1038522,28,19919,-82
2023-01-30 23:38:49,2.70,2.70,2.70,99.90,1035566,28,19963,-83
2023-01-30 23:39:19,2.70,2.70,2.70,99.90,1035070,28,19952,-83
2023-01-30 23:39:50,2.70,2.70,2.70,99.90,1034557,28,19979,-80
2023-01-30 23:40:20,2.70,2.70,2.70,99.90,1035199,28,20053,-82
2023-01-30 23:40:53,2.70,2.70,2.70,99.90,1035399,28,19917,-80
2023-01-30 23:41:26,2.60,2.60,2.60,99.90,1034850,28,19971,-81
2023-01-30 23:41:56,2.70,2.70,2.70,99.90,1035180,28,19909,-80
2023-01-30 23:42:27,2.60,2.60,2.60,99.90,1034531,28,20000,-81
2023-01-30 23:42:57,2.60,2.60,2.60,99.90,1032045,28,20028,-81
2023-01-30 23:43:30,2.70,2.70,2.70,99.90,1031971,28,19989,-82
2023-01-30 23:44:01,2.70,2.70,2.70,99.90,1036180,28,19923,-80
2023-01-30 23:44:32,2.60,2.60,2.60,99.90,1035518,28,20469,-80
2023-01-30 23:45:03,2.60,2.60,2.60,99.90,1034712,28,19920,-80
2023-01-30 23:45:34,2.70,2.70,2.70,99.90,1037221,28,20405,-79
2023-01-30 23:46:12,2.60,2.60,2.60,99.90,1030670,28,19959,-82
2023-01-30 23:46:42,2.60,2.60,2.60,99.90,1034372,28,19917,-82
2023-01-30 23:47:13,2.60,2.60,2.60,99.90,1034768,28,20359,-81
2023-01-30 23:47:43,2.60,2.60,2.60,99.90,1032836,28,20415,-80
2023-01-30 23:48:14,2.60,2.60,2.60,99.90,1036695,28,19913,-82
2023-01-30 23:48:46,2.60,2.60,2.60,99.90,1033947,28,19998,-81
2023-01-30 23:49:17,2.60,2.60,2.60,99.90,1035670,28,19909,-82
2023-01-30 23:49:48,2.60,2.60,2.60,99.90,1036958,28,19928,-81
2023-01-30 23:50:18,2.60,2.60,2.60,99.90,1031556,28,20310,-82
2023-01-30 23:50:49,2.70,2.70,2.70,99.90,1034232,28,20283,-82
2023-01-30 23:51:22,2.60,2.60,2.60,99.90,1036019,28,20395,-82
2023-01-30 23:51:53,2.60,2.60,2.60,99.90,1032462,28,19910,-82
2023-01-30 23:52:24,2.70,2.70,2.70,99.90,1008409,28,20076,-80
2023-01-30 23:52:54,2.60,2.60,2.60,99.90,1025570,28,20116,-82
2023-01-30 23:53:25,2.70,2.70,2.70,99.90,1024609,28,19920,-82
2023-01-30 23:53:56,2.70,2.70,2.70,99.90,1031953,28,20323,-81
2023-01-30 23:54:26,2.60,2.60,2.60,99.90,1033228,28,19916,-80
2023-01-30 23:54:57,2.60,2.60,2.60,99.90,1035252,28,19984,-80
2023-01-30 23:55:27,2.70,2.70,2.70,99.90,1034733,28,19906,-80
2023-01-30 23:55:58,2.70,2.70,2.70,99.90,1032190,28,19917,-80
2023-01-30 23:56:29,2.70,2.70,2.70,99.90,1030058,28,20367,-80
2023-01-30 23:57:00,2.70,2.70,2.70,99.90,1027570,28,20423,-81
2023-01-30 23:57:31,2.70,2.70,2.70,99.90,1032773,28,19905,-81
2023-01-30 23:58:01,2.70,2.70,2.70,99.90,1036382,28,19905,-80
2023-01-30 23:58:32,2.70,2.70,2.70,99.90,1030908,28,19987,-81
2023-01-30 23:59:05,2.70,2.70,2.70,99.90,1026299,28,19906,-81
2023-01-30 23:59:36,2.70,2.70,2.70,99.90,1028458,28,19913,-81