2023-01-28 00:00:25,-0.40,-0.40,-0.40,99.90,1030625,28,20435,-88
2023-01-28 00:01:03,-0.30,-0.30,-0.30,99.90,1028053,28,19918,-88
2023-01-28 00:01:49,-0.30,-0.30,-0.30,99.90,1029518,28,20013,-88
2023-01-28 00:02:22,-0.30,-0.30,-0.30,99.90,1033131,28,19917,-89
2023-01-28 00:02:52,-0.40,-0.40,-0.40,99.90,1027082,28,19924,-89
2023-01-28 00:03:23,-0.40,-0.40,-0.40,99.90,1025096,28,19933,-87
2023-01-28 00:03:54,-0.30,-0.30,-0.30,99.90,1022484,28,19914,-88
2023-01-28 00:04:24,-0.30,-0.30,-0.30,99.90,1023965,28,20476,-87
2023-01-28 00:04:55,-0.30,-0.30,-0.30,99.90,1025119,28,19947,-87
2023-01-28 00:05:26,-0.30,-0.30,-0.30,99.90,1027330,28,20270,-88
2023-01-28 00:06:07,-0.30,-0.30,-0.30,99.90,1027456,28,19910,-89
2023-01-28 00:06:37,-0.30,-0.30,-0.30,99.90,1030490,28,19914,-86
2023-01-28 00:07:08,-0.30,-0.30,-0.30,99.90,1025100,28,19910,-89
2023-01-28 00:07:39,-0.30,-0.30,-0.30,99.90,1026558,28,19993,-87
2023-01-28 00:08:10,-0.40,-0.40,-0.40,99.90,1023208,28,19949,-87
2023-01-28 00:08:41,-0.40,-0.40,-0.40,99.90,1027403,28,19906,-89
2023-01-28 00:09:13,-0.40,-0.40,-0.40,99.90,1029923,28,19951,-87
2023-01-28 00:09:45,-0.30,-0.30,-0.30,99.90,1030863,28,20398,-87
2023-01-28 00:10:16,-0.30,-0.30,-0.30,99.90,1031449,28,19968,-86
2023-01-28 00:10:47,-0.40,-0.40,-0.40,99.90,1033647,28,19935,-87
2023-01-28 00:11:18,-0.40,-0.40,-0.40,99.90,1033253,28,19922,-87
2023-01-28 00:11:48,-0.40,-0.40,-0.40,99.90,1032579,28,19925,-88
2023-01-28 00:12:19,-0.40,-0.40,-0.40,99.90,1031363,28,19910,-87
2023-01-28 00:12:50,-0.50,-0.50,-0.50,99.90,1028305,28,19937,-88
2023-01-28 00:13:20,-0.40,-0.40,-0.40,99.90,1032994,28,20344,-88
2023-01-28 00:13:52,-0.40,-0.40,-0.40,99.90,1027421,28,19977,-88
2023-01-28 00:14:22,-0.40,-0.40,-0.40,99.90,1032201,28,19985,-89
2023-01-28 00:14:53,-0.40,-0.40,-0.40,99.90,1037388,28,19947,-88
2023-01-28 00:15:24,-0.30,-0.30,-0.30,99.90,1033099,28,19906,-88
2023-01-28 00:15:58,-0.30,-0.30,-0.30,99.90,1032908,28,19905,-88
2023-01-28 00:16:29,-0.40,-0.40,-0.40,99.90,1029234,28,19910,-89
2023-01-28 00:17:00,-0.40,-0.40,-0.40,99.90,1025179,28,19913,-88
2023-01-28 00:17:31,-0.40,-0.40,-0.40,99.90,1020483,28,19914,-87
2023-01-28 00:18:02,-0.40,-0.40,-0.40,99.90,1025120,28,20350,-89
2023-01-28 00:18:33,-0.40,-0.40,-0.40,99.90,1024888,28,20424,-87
2023-01-28 00:19:03,-0.40,-0.40,-0.40,99.90,1023811,28,19915,-87
2023-01-28 00:19:34,-0.40,-0.40,-0.40,99.90,1026373,28,20903,-88
2023-01-28 00:20:05,-0.40,-0.40,-0.40,99.90,1027509,28,19925,-90
2023-01-28 00:20:36,-0.40,-0.40,-0.40,99.90,1031304,28,19955,-89
2023-01-28 00:21:08,-0.30,-0.30,-0.30,99.90,1029417,28,20427,-88
2023-01-28 00:21:39,-0.30,-0.30,-0.30,99.90,1033087,28,19913,-89
2023-01-28 00:22:10,-0.30,-0.30,-0.30,99.90,1031473,28,20036,-89
2023-01-28 00:22:46,-0.40,-0.40,-0.40,99.90,1034559,28,20053,-88
2023-01-28 00:23:16,-0.40,-0.40,-0.40,99.90,1036139,28,20286,-88
2023-01-28 00:23:51,-0.50,-0.50,-0.50,99.90,1045271,28,20371,-88
2023-01-28 00:24:22,-0.40,-0.40,-0.40,99.90,1038013,28,19927,-88
2023-01-28 00:24:53,-0.40,-0.40,-0.40,99.90,1037060,28,20358,-89
2023-01-28 00:25:24,-0.40,-0.40,-0.40,99.90,1033020,28,19976,-89
2023-01-28 00:25:57,-0.40,-0.40,-0.40,99.90,1031943,28,19992,-89
2023-01-28 00:26:27,-0.40,-0.40,-0.40,99.90,1033984,28,19975,-89
2023-01-28 00:26:58,-0.40,-0.40,-0.40,99.90,1033073,28,19917,-88
2023-01-28 00:27:30,-0.40,-0.40,-0.40,99.90,1038166,28,20585,-87
2023-01-28 00:28:00,-0.40,-0.40,-0.40,99.90,1034085,28,20440,-88
2023-01-28 00:28:31,-0.40,-0.40,-0.40,99.90,1039685,28,19905,-87
2023-01-28 00:29:02,-0.40,-0.40,-0.40,99.90,1037193,28,19909,-88
2023-01-28 00:29:33,-0.40,-0.40,-0.40,99.90,1039458,28,19909,-88
2023-01-28 00:30:04,-0.40,-0.40,-0.40,99.90,1044818,28,19904,-88
2023-01-28 00:30:36,-0.30,-0.30,-0.30,99.90,1040707,28,19909,-89
2023-01-28 00:31:08,-0.30,-0.30,-0.30,99.90,1035083,28,19906,-88
2023-01-28 00:31:40,-0.30,-0.30,-0.30,99.90,1037248,28,19984,-88
2023-01-28 00:32:10,-0.30,-0.30,-0.30,99.90,1031481,28,19917,-88
2023-01-28 00:32:41,-0.30,-0.30,-0.30,99.90,1033410,28,19909,-88
2023-01-28 00:33:12,-0.40,-0.40,-0.40,99.90,1035634,28,19996,-88
2023-01-28 00:33:43,-0.40,-0.40,-0.40,99.90,1031536,28,20349,-88
2023-01-28 00:34:14,-0.40,-0.40,-0.40,99.90,1036532,28,20506,-88
2023-01-28 00:34:45,-0.40,-0.40,-0.40,99.90,1036047,28,19906,-88
2023-01-28 00:35:16,-0.40,-0.40,-0.40,99.90,1036514,28,20000,-86
2023-01-28 00:35:48,-0.40,-0.40,-0.40,99.90,1042498,28,19997,-88
2023-01-28 00:36:19,-0.50,-0.50,-0.50,99.90,1028281,28,20284,-88
2023-01-28 00:36:56,-0.40,-0.40,-0.40,99.90,1032902,28,19916,-88
2023-01-28 00:37:27,-0.30,-0.30,-0.30,99.90,1027460,28,20376,-87
2023-01-28 00:37:59,-0.40,-0.40,-0.40,99.90,1027011,28,19910,-88
2023-01-28 00:38:30,-0.40,-0.40,-0.40,99.90,1031331,28,20007,-88
2023-01-28 00:39:00,-0.40,-0.40,-0.40,99.90,1029060,28,19979,-88
2023-01-28 00:39:31,-0.40,-0.40,-0.40,99.90,1028966,28,20134,-88
2023-01-28 00:40:02,-0.40,-0.40,-0.40,99.90,1031035,28,20316,-88
2023-01-28 00:40:32,-0.50,-0.50,-0.50,99.90,1032799,28,20387,-89
2023-01-28 00:41:14,-0.40,-0.40,-0.40,99.90,1031026,28,19930,-88
2023-01-28 00:41:44,-0.40,-0.40,-0.40,99.90,1033298,28,20134,-89
2023-01-28 00:42:15,-0.50,-0.50,-0.50,99.90,1038113,28,19913,-89
2023-01-28 00:42:46,-0.60,-0.60,-0.60,99.90,1034544,28,19913,-88
2023-01-28 00:43:16,-0.50,-0.50,-0.50,99.90,1035304,28,19940,-89
2023-01-28 00:43:48,-0.50,-0.50,-0.50,99.90,1036680,28,19992,-87
2023-01-28 00:44:19,-0.50,-0.50,-0.50,99.90,1030936,28,19921,-88
2023-01-28 00:44:50,-0.50,-0.50,-0.50,99.90,1033251,28,19964,-88
2023-01-28 00:45:21,-0.40,-0.40,-0.40,99.90,1030818,28,19917,-88
2023-01-28 00:45:51,-0.40,-0.40,-0.40,99.90,1035799,28,20365,-88
2023-01-28 00:46:22,-0.40,-0.40,-0.40,99.90,1034868,28,20247,-88
2023-01-28 00:46:53,-0.40,-0.40,-0.40,99.90,1036984,28,20213,-88
2023-01-28 00:47:24,-0.50,-0.50,-0.50,99.90,1035227,28,19909,-88
2023-01-28 00:47:54,-0.50,-0.50,-0.50,99.90,1035630,28,20002,-88
2023-01-28 00:48:25,-0.50,-0.50,-0.50,99.90,1036503,28,19906,-88
2023-01-28 00:48:56,-0.50,-0.50,-0.50,99.90,1037008,28,20230,-87
2023-01-28 00:49:26,-0.50,-0.50,-0.50,99.90,1035563,28,19963,-88
2023-01-28 00:49:57,-0.50,-0.50,-0.50,99.90,1035238,28,19913,-88
2023-01-28 00:50:28,-0.50,-0.50,-0.50,99.90,1041420,28,20159,-88
2023-01-28 00:50:58,-0.50,-0.50,-0.50,99.90,1035127,28,19909,-88
2023-01-28 00:51:30,-0.50,-0.50,-0.50,99.90,1036791,28,19905,-89
2023-01-28 00:52:08,-0.50,-0.50,-0.50,99.90,1032895,28,20430,-89
2023-01-28 00:52:39,-0.50,-0.50,-0.50,99.90,1038356,28,19979,-87
2023-01-28 00:53:09,-0.50,-0.50,-0.50,99.90,1039519,28,19992,-88
2023-01-28 00:53:40,-0.50,-0.50,-0.50,99.90,1041385,28,19940,-87
2023-01-28 00:54:12,-0.50,-0.50,-0.50,99.90,1039221,28,20004,-88
2023-01-28 00:54:43,-0.50,-0.50,-0.50,99.90,1037205,28,20357,-88
2023-01-28 00:55:14,-0.50,-0.50,-0.50,99.90,1031268,28,20018,-88
2023-01-28 00:55:44,-0.50,-0.50,-0.50,99.90,1028830,28,19906,-88
2023-01-28 00:56:16,-0.60,-0.60,-0.60,99.90,1026870,28,19956,-88
2023-01-28 00:56:47,-0.50,-0.50,-0.50,99.90,1029319,28,19913,-88
2023-01-28 00:57:18,-0.50,-0.50,-0.50,99.90,1031648,28,19914,-88
2023-01-28 00:57:48,-0.50,-0.50,-0.50,99.90,1034577,28,19983,-87
2023-01-28 00:58:19,-0.50,-0.50,-0.50,99.90,1031795,28,20013,-87
2023-01-28 00:58:50,-0.50,-0.50,-0.50,99.90,1036922,28,19916,-87
2023-01-28 00:59:21,-0.60,-0.60,-0.60,99.90,1035242,28,19910,-88
2023-01-28 00:59:51,-0.50,-0.50,-0.50,99.90,1036991,28,19921,-89
2023-01-28 01:00:26,-0.50,-0.50,-0.50,99.90,1035054,28,19977,-89
2023-01-28 01:00:56,-0.50,-0.50,-0.50,99.90,1036602,28,19916,-89
2023-01-28 01:01:27,-0.50,-0.50,-0.50,99.90,1035489,28,20386,-89
2023-01-28 01:02:11,-0.50,-0.50,-0.50,99.90,1031552,28,19956,-89
2023-01-28 01:02:43,-0.50,-0.50,-0.50,99.90,1035605,28,19910,-89
2023-01-28 01:03:14,-0.50,-0.50,-0.50,99.90,1032761,28,19975,-89
2023-01-28 01:03:45,-0.50,-0.50,-0.50,99.90,1032461,28,20048,-89
2023-01-28 01:04:25,-0.40,-0.40,-0.40,99.90,1030557,28,20340,-88
2023-01-28 01:04:59,-0.40,-0.40,-0.40,99.90,1027843,28,20154,-88
2023-01-28 01:05:32,-0.50,-0.50,-0.50,99.90,1031105,28,20000,-88
2023-01-28 01:06:03,-0.40,-0.40,-0.40,99.90,1030574,28,19909,-88
2023-01-28 01:06:35,-0.50,-0.50,-0.50,99.90,1035308,28,19917,-89
2023-01-28 01:07:06,-0.50,-0.50,-0.50,99.90,1039401,28,19928,-86
2023-01-28 01:07:43,-0.60,-0.60,-0.60,99.90,1035423,28,20263,-88
2023-01-28 01:08:13,-0.60,-0.60,-0.60,99.90,1030931,28,20142,-88
2023-01-28 01:08:49,-0.60,-0.60,-0.60,99.90,1029033,28,20304,-88
2023-01-28 01:09:21,-0.60,-0.60,-0.60,99.90,1027006,28,19962,-88
2023-01-28 01:09:52,-0.60,-0.60,-0.60,99.90,1029920,28,19906,-89
2023-01-28 01:10:22,-0.50,-0.50,-0.50,99.90,1033240,28,19914,-88
2023-01-28 01:10:57,-0.50,-0.50,-0.50,99.90,1041546,28,19991,-86
2023-01-28 01:11:28,-0.50,-0.50,-0.50,99.90,1036717,28,19913,-87
2023-01-28 01:11:58,-0.50,-0.50,-0.50,99.90,1039157,28,19901,-89
2023-01-28 01:12:29,-0.40,-0.40,-0.40,99.90,1036202,28,19996,-87
2023-01-28 01:13:00,-0.40,-0.40,-0.40,99.90,1035589,28,19938,-87
2023-01-28 01:13:31,-0.40,-0.40,-0.40,99.90,1033216,28,20004,-86
2023-01-28 01:14:04,-0.50,-0.50,-0.50,99.90,1034912,28,20323,-83
2023-01-28 01:14:34,-0.60,-0.60,-0.60,99.90,1033812,28,19913,-87
2023-01-28 01:15:09,-0.50,-0.50,-0.50,99.90,1032961,28,19997,-86
2023-01-28 01:15:39,-0.50,-0.50,-0.50,99.90,1032327,28,19997,-89
2023-01-28 01:16:11,-0.50,-0.50,-0.50,99.90,1030101,28,19910,-89
2023-01-28 01:16:42,-0.50,-0.50,-0.50,99.90,1035289,28,19976,-85
2023-01-28 01:17:13,-0.50,-0.50,-0.50,99.90,1032020,28,19906,-87
2023-01-28 01:17:45,-0.50,-0.50,-0.50,99.90,1031389,28,19910,-85
2023-01-28 01:18:16,-0.40,-0.40,-0.40,99.90,1030632,28,19905,-86
2023-01-28 01:18:47,-0.40,-0.40,-0.40,99.90,1029980,28,20377,-88
2023-01-28 01:19:17,-0.40,-0.40,-0.40,99.90,1034420,28,19918,-88
2023-01-28 01:19:48,-0.30,-0.30,-0.30,99.90,1033681,28,20462,-88
2023-01-28 01:20:20,-0.40,-0.40,-0.40,99.90,1027642,28,19914,-86
2023-01-28 01:20:55,-0.40,-0.40,-0.40,99.90,1024936,28,20547,-89
2023-01-28 01:21:27,-0.40,-0.40,-0.40,99.90,1024463,28,20059,-88
2023-01-28 01:21:58,-0.50,-0.50,-0.50,99.90,1026044,28,19917,-87
2023-01-28 01:22:34,-0.50,-0.50,-0.50,99.90,1028010,28,19921,-86
2023-01-28 01:23:05,-0.40,-0.40,-0.40,99.90,1035089,28,19910,-87
2023-01-28 01:23:35,-0.50,-0.50,-0.50,99.90,1034218,28,19920,-86
2023-01-28 01:24:06,-0.50,-0.50,-0.50,99.90,1034815,28,19968,-88
2023-01-28 01:24:37,-0.50,-0.50,-0.50,99.90,1036908,28,19984,-87
2023-01-28 01:25:08,-0.40,-0.40,-0.40,99.90,1035570,28,20445,-88
2023-01-28 01:25:38,-0.40,-0.40,-0.40,99.90,1037135,28,19939,-89
2023-01-28 01:26:09,-0.40,-0.40,-0.40,99.90,1036723,28,20307,-88
2023-01-28 01:26:40,-0.40,-0.40,-0.40,99.90,1037427,28,20451,-88
2023-01-28 01:27:11,-0.40,-0.40,-0.40,99.90,1035151,28,20156,-88
2023-01-28 01:27:42,-0.50,-0.50,-0.50,99.90,1032877,28,20320,-87
2023-01-28 01:28:14,-0.50,-0.50,-0.50,99.90,1032698,28,20066,-88
2023-01-28 01:28:45,-0.50,-0.50,-0.50,99.90,1033321,28,20005,-88
2023-01-28 01:29:15,-0.40,-0.40,-0.40,99.90,1027694,28,19909,-88
2023-01-28 01:29:46,-0.40,-0.40,-0.40,99.90,1033079,28,19956,-87
2023-01-28 01:30:17,-0.40,-0.40,-0.40,99.90,1024817,28,20078,-88
2023-01-28 01:30:48,-0.50,-0.50,-0.50,99.90,1028917,28,19914,-88
2023-01-28 01:31:20,-0.50,-0.50,-0.50,99.90,1027222,28,19970,-87
2023-01-28 01:31:50,-0.50,-0.50,-0.50,99.90,1027400,28,19996,-87
2023-01-28 01:32:23,-0.50,-0.50,-0.50,99.90,1032983,28,19910,-88
2023-01-28 01:32:57,-0.50,-0.50,-0.50,99.90,1035969,28,20000,-87
2023-01-28 01:33:28,-0.40,-0.40,-0.40,99.90,1041297,28,20351,-87
2023-01-28 01:33:59,-0.40,-0.40,-0.40,99.90,1036159,28,19905,-89
2023-01-28 01:34:30,-0.40,-0.40,-0.40,99.90,1036883,28,19982,-88
2023-01-28 01:35:01,-0.50,-0.50,-0.50,99.90,1036547,28,19959,-87
2023-01-28 01:35:31,-0.50,-0.50,-0.50,99.90,1031938,28,20379,-88
2023-01-28 01:36:02,-0.40,-0.40,-0.40,99.90,1035767,28,19996,-88
2023-01-28 01:36:33,-0.40,-0.40,-0.40,99.90,1037119,28,19954,-87
2023-01-28 01:37:05,-0.40,-0.40,-0.40,99.90,1034645,28,20447,-88
2023-01-28 01:37:36,-0.40,-0.40,-0.40,99.90,1031764,28,20100,-87
2023-01-28 01:38:07,-0.40,-0.40,-0.40,99.90,1028537,28,19949,-86
2023-01-28 01:38:37,-0.40,-0.40,-0.40,99.90,1031684,28,20275,-86
2023-01-28 01:39:11,-0.50,-0.50,-0.50,99.90,1033032,28,20176,-86
2023-01-28 01:39:41,-0.50,-0.50,-0.50,99.90,1029356,28,19928,-86
2023-01-28 01:40:12,-0.50,-0.50,-0.50,99.90,1027811,28,20107,-88
2023-01-28 01:40:43,-0.50,-0.50,-0.50,99.90,1028626,28,19962,-86
2023-01-28 01:41:25,-0.60,-0.60,-0.60,99.90,1028593,28,19913,-88
2023-01-28 01:41:56,-0.50,-0.50,-0.50,99.90,1032602,28,19917,-88
2023-01-28 01:42:27,-0.50,-0.50,-0.50,99.90,1033010,28,20319,-89
2023-01-28 01:42:58,-0.50,-0.50,-0.50,99.90,1031019,28,19965,-88
2023-01-28 01:43:47,-0.60,-0.60,-0.60,99.90,1034111,28,19988,-88
2023-01-28 01:44:36,-0.50,-0.50,-0.50,99.90,1034694,28,19965,-85
2023-01-28 01:45:12,-0.50,-0.50,-0.50,99.90,1037458,28,19906,-88
2023-01-28 01:45:43,-0.50,-0.50,-0.50,99.90,1036852,28,19944,-88
2023-01-28 01:46:18,-0.40,-0.40,-0.40,99.90,1036327,28,20267,-88
2023-01-28 01:46:58,-0.40,-0.40,-0.40,99.90,1034561,28,20410,-88
2023-01-28 01:47:47,-0.40,-0.40,-0.40,99.90,1039175,28,19927,-88
2023-01-28 01:48:20,-0.40,-0.40,-0.40,99.90,1039473,28,20551,-87
2023-01-28 01:48:52,-0.40,-0.40,-0.40,99.90,1036645,28,20374,-88
2023-01-28 01:49:24,-0.30,-0.30,-0.30,99.90,1032515,28,19942,-88
2023-01-28 01:49:55,-0.30,-0.30,-0.30,99.90,1027086,28,19917,-88
2023-01-28 01:50:29,-0.40,-0.40,-0.40,99.90,1026024,28,19910,-88
2023-01-28 01:51:02,-0.30,-0.30,-0.30,99.90,1027593,28,20553,-88
2023-01-28 01:51:33,-0.30,-0.30,-0.30,99.90,1033341,28,19910,-88
2023-01-28 01:53:41,-0.40,-0.40,-0.40,99.90,1024246,28,20062,-89
2023-01-28 01:54:13,-0.40,-0.40,-0.40,99.90,1035422,28,19924,-87
2023-01-28 01:54:47,-0.40,-0.40,-0.40,99.90,1039341,28,20580,-87
2023-01-28 01:55:19,-0.40,-0.40,-0.40,99.90,1035263,28,19944,-86
2023-01-28 01:55:51,-0.30,-0.30,-0.30,99.90,1038623,28,19975,-87
2023-01-28 01:56:24,-0.30,-0.30,-0.30,99.90,1035803,28,20341,-87
2023-01-28 01:56:56,-0.20,-0.20,-0.20,99.90,1031927,28,19992,-87
2023-01-28 01:57:31,-0.30,-0.30,-0.30,99.90,1033293,28,19929,-87
2023-01-28 01:58:04,-0.20,-0.20,-0.20,99.90,1029897,28,20005,-88
2023-01-28 01:58:38,-0.20,-0.20,-0.20,99.90,1030358,28,19968,-87
2023-01-28 01:59:13,-0.20,-0.20,-0.20,99.90,1029347,28,19918,-88
2023-01-28 01:59:43,-0.30,-0.30,-0.30,99.90,1023856,28,19910,-88
2023-01-28 02:00:14,-0.40,-0.40,-0.40,99.90,1022140,28,20153,-87
2023-01-28 02:00:45,-0.40,-0.40,-0.40,99.90,1028811,28,19909,-87
2023-01-28 02:01:18,-0.40,-0.40,-0.40,99.90,1027921,28,20377,-87
2023-01-28 02:01:48,-0.40,-0.40,-0.40,99.90,1033717,28,19922,-87
2023-01-28 02:02:19,-0.40,-0.40,-0.40,99.90,1031138,28,19917,-87
2023-01-28 02:02:51,-0.40,-0.40,-0.40,99.90,1031139,28,20407,-87
2023-01-28 02:03:30,-0.40,-0.40,-0.40,99.90,1033489,28,19914,-88
2023-01-28 02:04:07,-0.40,-0.40,-0.40,99.90,1038210,28,20326,-86
2023-01-28 02:04:39,-0.40,-0.40,-0.40,99.90,1039220,28,19917,-87
2023-01-28 02:05:10,-0.50,-0.50,-0.50,99.90,1031869,28,20634,-88
2023-01-28 02:05:41,-0.50,-0.50,-0.50,99.90,1032337,28,19953,-87
2023-01-28 02:06:12,-0.50,-0.50,-0.50,99.90,1032355,28,19920,-86
2023-01-28 02:06:43,-0.40,-0.40,-0.40,99.90,1030452,28,20361,-86
2023-01-28 02:07:15,-0.40,-0.40,-0.40,99.90,1027671,28,19918,-86
2023-01-28 02:07:46,-0.40,-0.40,-0.40,99.90,1029773,28,19941,-87
2023-01-28 02:08:19,-0.30,-0.30,-0.30,99.90,1032108,28,20573,-87
2023-01-28 02:08:53,-0.40,-0.40,-0.40,99.90,1036899,28,19909,-87
2023-01-28 02:09:28,-0.40,-0.40,-0.40,99.90,1036907,28,20004,-87
2023-01-28 02:09:59,-0.50,-0.50,-0.50,99.90,1035586,28,20271,-87
2023-01-28 02:10:30,-0.40,-0.40,-0.40,99.90,1037045,28,19992,-86
2023-01-28 02:11:02,-0.40,-0.40,-0.40,99.90,1036796,28,19909,-87
2023-01-28 02:11:33,-0.40,-0.40,-0.40,99.90,1041911,28,20074,-87
2023-01-28 02:12:07,-0.50,-0.50,-0.50,99.90,1035800,28,20477,-86
2023-01-28 02:12:39,-0.50,-0.50,-0.50,99.90,1037444,28,20360,-86
2023-01-28 02:13:10,-0.50,-0.50,-0.50,99.90,1036263,28,19917,-87
2023-01-28 02:13:43,-0.50,-0.50,-0.50,99.90,1037435,28,20421,-88
2023-01-28 02:14:14,-0.50,-0.50,-0.50,99.90,1032746,28,19918,-88
2023-01-28 02:14:47,-0.60,-0.60,-0.60,99.90,1030944,28,19965,-86
2023-01-28 02:15:22,-0.60,-0.60,-0.60,99.90,1033600,28,20404,-87
2023-01-28 02:15:52,-0.60,-0.60,-0.60,99.90,1029096,28,20250,-88
2023-01-28 02:16:24,-0.50,-0.50,-0.50,99.90,1029748,28,19988,-88
2023-01-28 02:16:54,-0.60,-0.60,-0.60,99.90,1028719,28,19906,-87
2023-01-28 02:17:25,-0.50,-0.50,-0.50,99.90,1034189,28,19906,-88
2023-01-28 02:17:56,-0.50,-0.50,-0.50,99.90,1034082,28,20380,-88
2023-01-28 02:18:27,-0.50,-0.50,-0.50,99.90,1028760,28,20001,-86
2023-01-28 02:18:57,-0.40,-0.40,-0.40,99.90,1032376,28,19909,-87
2023-01-28 02:19:33,-0.40,-0.40,-0.40,99.90,1034268,28,19917,-88
2023-01-28 02:20:07,-0.50,-0.50,-0.50,99.90,1038581,28,19909,-88
2023-01-28 02:20:57,-0.40,-0.40,-0.40,99.90,1038388,28,19988,-87
2023-01-28 02:21:28,-0.40,-0.40,-0.40,99.90,1033928,28,19920,-89
2023-01-28 02:22:10,-0.30,-0.30,-0.30,99.90,1038089,28,20012,-87
2023-01-28 02:22:47,-0.30,-0.30,-0.30,99.90,1038238,28,19916,-87
2023-01-28 02:23:20,-0.30,-0.30,-0.30,99.90,1036802,28,20145,-86
2023-01-28 02:23:54,-0.50,-0.50,-0.50,99.90,1034188,28,19908,-85
2023-01-28 02:24:43,-0.50,-0.50,-0.50,99.90,1034712,28,19945,-86
2023-01-28 02:25:32,-0.50,-0.50,-0.50,99.90,1036556,28,19913,-86
2023-01-28 02:26:08,-0.50,-0.50,-0.50,99.90,1042754,28,19908,-89
2023-01-28 02:27:10,-0.50,-0.50,-0.50,99.90,1038159,28,20004,-88
2023-01-28 02:28:16,-0.50,-0.50,-0.50,99.90,1034119,28,20022,-87
2023-01-28 02:28:47,-0.40,-0.40,-0.40,99.90,1025050,28,19933,-87
2023-01-28 02:29:22,-0.30,-0.30,-0.30,99.90,1024555,28,20488,-87
2023-01-28 02:30:08,-0.30,-0.30,-0.30,99.90,1028505,28,19910,-87
2023-01-28 02:30:47,-0.30,-0.30,-0.30,99.90,1031250,28,19957,-88
2023-01-28 02:31:22,-0.30,-0.30,-0.30,99.90,1028564,28,20424,-88
2023-01-28 02:32:02,-0.40,-0.40,-0.40,99.90,1035409,28,19916,-87
2023-01-28 02:32:45,-0.30,-0.30,-0.30,99.90,1037727,28,19905,-86
2023-01-28 02:33:35,-0.30,-0.30,-0.30,99.90,1035509,28,20438,-87
2023-01-28 02:34:11,-0.40,-0.40,-0.40,99.90,1037364,28,19921,-88
2023-01-28 02:34:45,-0.40,-0.40,-0.40,99.90,1039766,28,19983,-88
2023-01-28 02:35:35,-0.40,-0.40,-0.40,99.90,1040802,28,19913,-87
2023-01-28 02:36:12,-0.40,-0.40,-0.40,99.90,1036367,28,19916,-87
2023-01-28 02:36:46,-0.40,-0.40,-0.40,99.90,1040446,28,19927,-87
2023-01-28 02:37:35,-0.40,-0.40,-0.40,99.90,1039912,28,19936,-87
2023-01-28 02:38:06,-0.50,-0.50,-0.50,99.90,1040213,28,19909,-87
2023-01-28 02:38:41,-0.60,-0.60,-0.60,99.90,1042596,28,19947,-87
2023-01-28 02:39:14,-0.50,-0.50,-0.50,99.90,1039470,28,19955,-87
2023-01-28 02:39:50,-0.40,-0.40,-0.40,99.90,1036948,28,19913,-87
2023-01-28 02:40:28,-0.40,-0.40,-0.40,99.90,1029030,28,20258,-88
2023-01-28 02:41:22,-0.40,-0.40,-0.40,99.90,1029066,28,19942,-88
2023-01-28 02:41:56,-0.40,-0.40,-0.40,99.90,1023109,28,19918,-87
2023-01-28 02:42:31,-0.40,-0.40,-0.40,99.90,1034680,28,19919,-87
2023-01-28 02:43:01,-0.40,-0.40,-0.40,99.90,1029855,28,20420,-87
2023-01-28 02:43:36,-0.40,-0.40,-0.40,99.90,1033205,28,19909,-87
2023-01-28 02:44:07,-0.40,-0.40,-0.40,99.90,1028664,28,19961,-88
2023-01-28 02:44:38,-0.40,-0.40,-0.40,99.90,1030486,28,19990,-87
2023-01-28 02:45:16,-0.40,-0.40,-0.40,99.90,1029630,28,19910,-87
2023-01-28 02:46:05,-0.40,-0.40,-0.40,99.90,1034987,28,20428,-88
2023-01-28 02:46:54,-0.40,-0.40,-0.40,99.90,1040247,28,19908,-86
2023-01-28 02:47:44,-0.50,-0.50,-0.50,99.90,1036906,28,19933,-88
2023-01-28 02:48:15,-0.50,-0.50,-0.50,99.90,1035015,28,19925,-87
2023-01-28 02:48:46,-0.40,-0.40,-0.40,99.90,1033467,28,19920,-88
2023-01-28 02:49:22,-0.50,-0.50,-0.50,99.90,1032170,28,19925,-87
2023-01-28 02:49:53,-0.40,-0.40,-0.40,99.90,1031864,28,20008,-88
2023-01-28 02:50:27,-0.40,-0.40,-0.40,99.90,1037908,28,19916,-87
2023-01-28 02:51:02,-0.40,-0.40,-0.40,99.90,1039823,28,20302,-87
2023-01-28 02:51:56,-0.40,-0.40,-0.40,99.90,1039130,28,19909,-87
2023-01-28 02:54:16,-0.40,-0.40,-0.40,99.90,1009670,29,20209,-90
2023-01-28 02:54:59,-0.40,-0.40,-0.40,99.90,1038144,28,19948,-88
2023-01-28 02:55:30,-0.30,-0.30,-0.30,99.90,1041208,28,20271,-87
2023-01-28 02:56:16,-0.30,-0.30,-0.30,99.90,1041591,28,19905,-88
2023-01-28 02:56:46,-0.30,-0.30,-0.30,99.90,1039965,28,20387,-87
2023-01-28 02:57:37,-0.30,-0.30,-0.30,99.90,1037058,28,19924,-87
2023-01-28 02:58:26,-0.30,-0.30,-0.30,99.90,1034194,28,20372,-87
2023-01-28 02:59:28,-0.30,-0.30,-0.30,99.90,1037820,28,19909,-88
2023-01-28 03:00:10,-0.30,-0.30,-0.30,99.90,1035727,28,19924,-87
2023-01-28 03:01:00,-0.40,-0.40,-0.40,99.90,1038965,28,20006,-87
2023-01-28 03:01:37,-0.40,-0.40,-0.40,99.90,1033015,28,19910,-87
2023-01-28 03:02:24,-0.30,-0.30,-0.30,99.90,1034623,28,20354,-87
2023-01-28 03:03:00,-0.30,-0.30,-0.30,99.90,1033679,28,20509,-87
2023-01-28 03:04:09,-0.30,-0.30,-0.30,99.90,1033180,28,19905,-88
2023-01-28 03:04:54,-0.20,-0.20,-0.20,99.90,1020179,28,20356,-87
2023-01-28 03:05:27,-0.40,-0.40,-0.40,99.90,1023463,28,19954,-86
2023-01-28 03:06:05,-0.30,-0.30,-0.30,99.90,1024852,28,19911,-87
2023-01-28 03:06:43,-0.30,-0.30,-0.30,99.90,1024957,28,20008,-87
2023-01-28 03:07:15,-0.30,-0.30,-0.30,99.90,1024471,28,19917,-88
2023-01-28 03:07:46,-0.30,-0.30,-0.30,99.90,1020681,29,19991,-87
2023-01-28 03:08:35,-0.20,-0.20,-0.20,99.90,1013490,29,20356,-88
2023-01-28 03:09:26,-0.20,-0.20,-0.20,99.90,1013980,29,20530,-87
2023-01-28 03:10:03,-0.10,-0.10,-0.10,99.90,1016645,28,20006,-88
2023-01-28 03:10:35,-0.10,-0.10,-0.10,99.90,1029506,28,19910,-87
2023-01-28 03:11:24,-0.10,-0.10,-0.10,99.90,1027494,28,20349,-88
2023-01-28 03:12:18,-0.20,-0.20,-0.20,99.90,1032435,28,19947,-87
2023-01-28 03:13:09,-0.20,-0.20,-0.20,99.90,1035077,28,19963,-88
2023-01-28 03:13:59,-0.20,-0.20,-0.20,99.90,1031702,28,19962,-88
2023-01-28 03:14:49,-0.20,-0.20,-0.20,99.90,1038646,28,19922,-88
2023-01-28 03:16:02,-0.30,-0.30,-0.30,99.90,1037018,28,20772,-88
2023-01-28 03:16:52,-0.30,-0.30,-0.30,99.90,1030869,28,19944,-88
2023-01-28 03:17:41,-0.30,-0.30,-0.30,99.90,1036947,28,19947,-88
2023-01-28 03:18:35,-0.30,-0.30,-0.30,99.90,1032193,28,19917,-87
2023-01-28 03:19:26,-0.30,-0.30,-0.30,99.90,1034393,28,19917,-88
2023-01-28 03:20:15,-0.20,-0.20,-0.20,99.90,1038890,28,19917,-88
2023-01-28 03:21:12,-0.30,-0.30,-0.30,99.90,1035014,28,20348,-88
2023-01-28 03:22:02,-0.30,-0.30,-0.30,99.90,1030976,28,20299,-88
2023-01-28 03:22:54,-0.30,-0.30,-0.30,99.90,1029054,28,19922,-87
2023-01-28 03:23:47,-0.20,-0.20,-0.20,99.90,1028347,28,19913,-87
2023-01-28 03:24:39,-0.10,-0.10,-0.10,99.90,1034424,28,20212,-88
2023-01-28 03:25:29,-0.20,-0.20,-0.20,99.90,1035333,28,20392,-88
2023-01-28 03:26:19,-0.10,-0.10,-0.10,99.90,1039263,28,20428,-87
2023-01-28 03:27:27,-0.20,-0.20,-0.20,99.90,1040307,28,20011,-89
2023-01-28 03:28:20,-0.20,-0.20,-0.20,99.90,1040776,28,19952,-86
2023-01-28 03:29:09,-0.10,-0.10,-0.10,99.90,1036806,28,19971,-89
2023-01-28 03:29:59,-0.10,-0.10,-0.10,99.90,1035310,28,19920,-88
2023-01-28 03:31:10,-0.20,-0.20,-0.20,99.90,1035954,28,19916,-87
2023-01-28 03:31:59,-0.10,-0.10,-0.10,99.90,1037952,28,19918,-84
2023-01-28 03:32:48,-0.10,-0.10,-0.10,99.90,1035534,28,20411,-79
2023-01-28 03:33:38,-0.20,-0.20,-0.20,99.90,1037195,28,19955,-81
2023-01-28 03:34:29,-0.20,-0.20,-0.20,99.90,1036010,28,20310,-79
2023-01-28 03:35:18,-0.20,-0.20,-0.20,99.90,1042830,28,19920,-79
2023-01-28 03:36:08,-0.10,-0.10,-0.10,99.90,1038858,28,20400,-78
2023-01-28 03:36:52,-0.10,-0.10,-0.10,99.90,1037890,28,20200,-78
2023-01-28 03:37:23,-0.20,-0.20,-0.20,99.90,1040976,28,19908,-79
2023-01-28 03:37:53,-0.20,-0.20,-0.20,99.90,1040899,28,19935,-78
2023-01-28 03:38:40,-0.20,-0.20,-0.20,99.90,1042433,28,19987,-78
2023-01-28 03:39:11,-0.10,-0.10,-0.10,99.90,1036692,28,19913,-78
2023-01-28 03:39:42,-0.10,-0.10,-0.10,99.90,1040940,28,19911,-78
2023-01-28 03:40:12,-0.10,-0.10,-0.10,99.90,1038618,28,19901,-79
2023-01-28 03:40:56,-0.20,-0.20,-0.20,99.90,1040965,28,20462,-80
2023-01-28 03:41:27,-0.30,-0.30,-0.30,99.90,1039850,28,20019,-79
2023-01-28 03:41:59,-0.30,-0.30,-0.30,99.90,1037566,28,19917,-80
2023-01-28 03:42:30,-0.20,-0.20,-0.20,99.90,1038709,28,19943,-78
2023-01-28 03:43:01,-0.20,-0.20,-0.20,99.90,1038168,28,19909,-80
2023-01-28 03:43:32,-0.20,-0.20,-0.20,99.90,1036795,28,19909,-78
2023-01-28 03:44:22,-0.30,-0.30,-0.30,99.90,1036072,28,20332,-78
2023-01-28 03:44:52,-0.20,-0.20,-0.20,99.90,1036399,28,20139,-77
2023-01-28 03:45:23,-0.30,-0.30,-0.30,99.90,1031677,28,20009,-79
2023-01-28 03:45:54,-0.30,-0.30,-0.30,99.90,1033227,28,19964,-78
2023-01-28 03:46:25,-0.30,-0.30,-0.30,99.90,1031375,28,19916,-78
2023-01-28 03:46:56,-0.30,-0.30,-0.30,99.90,1028838,28,19910,-79
2023-01-28 03:47:27,-0.40,-0.40,-0.40,99.90,1030292,28,19971,-78
2023-01-28 03:47:58,-0.30,-0.30,-0.30,99.90,1029964,28,20039,-78
2023-01-28 03:48:29,-0.40,-0.40,-0.40,99.90,1030181,28,19914,-78
2023-01-28 03:48:59,-0.40,-0.40,-0.40,99.90,1025441,28,20333,-77
2023-01-28 03:49:30,-0.40,-0.40,-0.40,99.90,1024045,28,20001,-78
2023-01-28 03:50:01,-0.40,-0.40,-0.40,99.90,1017099,28,19921,-78
2023-01-28 03:50:31,-0.30,-0.30,-0.30,99.90,1021136,28,19997,-78
2023-01-28 03:51:02,-0.40,-0.40,-0.40,99.90,1030249,28,19965,-78
2023-01-28 03:51:33,-0.40,-0.40,-0.40,99.90,1038232,28,19905,-78
2023-01-28 03:52:04,-0.30,-0.30,-0.30,99.90,1027364,28,19920,-77
2023-01-28 03:52:35,-0.30,-0.30,-0.30,99.90,986556,28,20469,-78
2023-01-28 03:53:13,-0.30,-0.30,-0.30,99.90,1026578,28,19902,-78
2023-01-28 03:53:43,-0.40,-0.40,-0.40,99.90,1026907,28,20306,-79
2023-01-28 03:54:14,-0.40,-0.40,-0.40,99.90,1028907,28,19913,-79
2023-01-28 03:54:48,-0.40,-0.40,-0.40,99.90,1034923,28,19954,-77
2023-01-28 03:55:19,-0.40,-0.40,-0.40,99.90,1034942,28,19906,-78
2023-01-28 03:55:50,-0.40,-0.40,-0.40,99.90,1033544,28,19921,-77
2023-01-28 03:56:23,-0.40,-0.40,-0.40,99.90,1036627,28,19913,-77
2023-01-28 03:56:54,-0.30,-0.30,-0.30,99.90,1036389,28,20413,-77
2023-01-28 03:57:25,-0.30,-0.30,-0.30,99.90,1032940,28,19916,-78
2023-01-28 03:57:56,-0.40,-0.40,-0.40,99.90,1029432,28,19906,-80
2023-01-28 03:58:45,-0.30,-0.30,-0.30,99.90,1030091,28,20369,-78
2023-01-28 03:59:16,-0.40,-0.40,-0.40,99.90,1028264,28,20291,-80
2023-01-28 03:59:48,-0.30,-0.30,-0.30,99.90,1034427,28,20380,-80
2023-01-28 04:00:20,-0.30,-0.30,-0.30,99.90,1035833,28,19917,-79
2023-01-28 04:00:54,-0.40,-0.40,-0.40,99.90,1031069,28,19905,-78
2023-01-28 04:01:24,-0.30,-0.30,-0.30,99.90,1034423,28,20186,-78
2023-01-28 04:01:55,-0.30,-0.30,-0.30,99.90,1034828,28,20345,-80
2023-01-28 04:02:26,-0.30,-0.30,-0.30,99.90,1028198,28,19906,-79
2023-01-28 04:02:56,-0.20,-0.20,-0.20,99.90,1030613,28,20109,-81
2023-01-28 04:03:27,-0.20,-0.20,-0.20,99.90,1032413,28,19906,-77
2023-01-28 04:03:57,-0.20,-0.20,-0.20,99.90,1031460,28,19922,-78
2023-01-28 04:04:31,-0.20,-0.20,-0.20,99.90,1025099,28,20034,-79
2023-01-28 04:05:11,-0.20,-0.20,-0.20,99.90,1028853,28,20312,-78
2023-01-28 04:05:42,-0.10,-0.10,-0.10,99.90,1025948,28,19974,-78
2023-01-28 04:06:13,-0.20,-0.20,-0.20,99.90,1031760,28,19914,-78
2023-01-28 04:06:43,-0.20,-0.20,-0.20,99.90,1031715,28,20999,-78
2023-01-28 04:07:14,-0.30,-0.30,-0.30,99.90,1026771,28,19913,-78
2023-01-28 04:07:45,-0.30,-0.30,-0.30,99.90,1032596,28,19921,-78
2023-01-28 04:08:15,-0.30,-0.30,-0.30,99.90,1028122,28,19977,-79
2023-01-28 04:08:51,-0.30,-0.30,-0.30,99.90,1031058,28,20009,-78
2023-01-28 04:09:22,-0.30,-0.30,-0.30,99.90,1034450,28,19914,-79
2023-01-28 04:09:52,-0.40,-0.40,-0.40,99.90,1027116,28,19918,-79
2023-01-28 04:10:23,-0.30,-0.30,-0.30,99.90,1032370,28,19909,-79
2023-01-28 04:10:54,-0.30,-0.30,-0.30,99.90,1028057,28,20420,-79
2023-01-28 04:11:25,-0.30,-0.30,-0.30,99.90,1024586,28,19910,-78
2023-01-28 04:11:56,-0.40,-0.40,-0.40,99.90,1030621,28,20376,-79
2023-01-28 04:12:26,-0.30,-0.30,-0.30,99.90,1034312,28,19912,-79
2023-01-28 04:12:57,-0.30,-0.30,-0.30,99.90,1036598,28,20374,-78
2023-01-28 04:13:28,-0.30,-0.30,-0.30,99.90,1034708,28,19995,-78
2023-01-28 04:13:58,-0.20,-0.20,-0.20,99.90,1039472,28,19956,-78
2023-01-28 04:14:29,-0.30,-0.30,-0.30,99.90,1033931,28,19913,-79
2023-01-28 04:15:00,-0.30,-0.30,-0.30,99.90,1023238,28,20312,-80
2023-01-28 04:15:31,-0.30,-0.30,-0.30,99.90,1023142,28,19997,-77
2023-01-28 04:16:04,-0.20,-0.20,-0.20,99.90,1025467,28,20814,-80
2023-01-28 04:16:35,-0.30,-0.30,-0.30,99.90,1031494,28,19909,-78
2023-01-28 04:17:07,-0.30,-0.30,-0.30,99.90,1026316,28,20398,-78
2023-01-28 04:17:38,-0.20,-0.20,-0.20,99.90,1033762,28,19923,-77
2023-01-28 04:18:09,-0.30,-0.30,-0.30,99.90,1033920,28,19940,-79
2023-01-28 04:18:39,-0.40,-0.40,-0.40,99.90,1028997,28,20022,-80
2023-01-28 04:19:11,-0.30,-0.30,-0.30,99.90,1032466,28,19913,-80
2023-01-28 04:19:42,-0.30,-0.30,-0.30,99.90,1031122,28,19905,-79
2023-01-28 04:20:13,-0.30,-0.30,-0.30,99.90,1030218,28,20292,-79
2023-01-28 04:20:44,-0.20,-0.20,-0.20,99.90,1033854,28,20305,-79
2023-01-28 04:21:14,-0.20,-0.20,-0.20,99.90,1037821,28,19962,-79
2023-01-28 04:21:46,-0.20,-0.20,-0.20,99.90,1036327,28,20733,-79
2023-01-28 04:22:16,-0.30,-0.30,-0.30,99.90,1034624,28,20280,-79
2023-01-28 04:22:47,-0.30,-0.30,-0.30,99.90,1034588,28,19901,-79
2023-01-28 04:23:18,-0.30,-0.30,-0.30,99.90,1037875,28,19935,-79
2023-01-28 04:23:48,-0.30,-0.30,-0.30,99.90,1033877,28,20319,-79
2023-01-28 04:24:20,-0.30,-0.30,-0.30,99.90,1028564,28,19966,-80
2023-01-28 04:24:50,-0.30,-0.30,-0.30,99.90,1032483,28,20420,-80
2023-01-28 04:25:21,-0.40,-0.40,-0.40,99.90,1030757,28,19913,-79
2023-01-28 04:25:52,-0.40,-0.40,-0.40,99.90,1036600,28,19932,-79
2023-01-28 04:26:22,-0.40,-0.40,-0.40,99.90,1038710,28,19940,-78
2023-01-28 04:26:53,-0.40,-0.40,-0.40,99.90,1039215,28,19905,-77
2023-01-28 04:27:23,-0.40,-0.40,-0.40,99.90,1042472,28,19912,-79
2023-01-28 04:27:54,-0.40,-0.40,-0.40,99.90,1036990,28,19913,-79
2023-01-28 04:28:25,-0.40,-0.40,-0.40,99.90,1030025,28,19913,-79
2023-01-28 04:28:55,-0.40,-0.40,-0.40,99.90,1032518,28,19916,-79
2023-01-28 04:29:26,-0.50,-0.50,-0.50,99.90,1031861,28,20016,-79
2023-01-28 04:29:57,-0.50,-0.50,-0.50,99.90,1035234,28,20311,-79
2023-01-28 04:30:27,-0.50,-0.50,-0.50,99.90,1042547,28,20320,-79
2023-01-28 04:30:58,-0.50,-0.50,-0.50,99.90,1039605,28,19913,-79
2023-01-28 04:31:29,-0.40,-0.40,-0.40,99.90,1038889,28,20394,-79
2023-01-28 04:31:59,-0.40,-0.40,-0.40,99.90,1036158,28,19921,-79
2023-01-28 04:32:30,-0.30,-0.30,-0.30,99.90,1034056,28,19909,-79
2023-01-28 04:33:01,-0.40,-0.40,-0.40,99.90,1036079,28,20368,-79
2023-01-28 04:33:31,-0.40,-0.40,-0.40,99.90,1036571,28,19909,-79
2023-01-28 04:34:02,-0.30,-0.30,-0.30,99.90,1038406,28,20436,-79
2023-01-28 04:34:32,-0.40,-0.40,-0.40,99.90,1036427,28,20518,-79
2023-01-28 04:35:03,-0.40,-0.40,-0.40,99.90,1036718,28,20012,-79
2023-01-28 04:35:34,-0.40,-0.40,-0.40,99.90,1032254,28,20016,-79
2023-01-28 04:36:04,-0.30,-0.30,-0.30,99.90,1030408,28,19944,-79
2023-01-28 04:36:35,-0.30,-0.30,-0.30,99.90,1036298,28,19905,-79
2023-01-28 04:37:06,-0.30,-0.30,-0.30,99.90,1030362,28,20489,-80
2023-01-28 04:37:36,-0.40,-0.40,-0.40,99.90,1032220,28,19985,-79
2023-01-28 04:38:07,-0.30,-0.30,-0.30,99.90,1033940,28,19952,-80
2023-01-28 04:38:38,-0.40,-0.40,-0.40,99.90,1034450,28,20551,-79
2023-01-28 04:39:08,-0.40,-0.40,-0.40,99.90,1034008,28,20323,-79
2023-01-28 04:39:39,-0.30,-0.30,-0.30,99.90,1032030,28,19913,-79
2023-01-28 04:40:11,-0.30,-0.30,-0.30,99.90,1030919,28,19972,-79
2023-01-28 04:40:41,-0.30,-0.30,-0.30,99.90,1032408,28,20336,-78
2023-01-28 04:41:12,-0.40,-0.40,-0.40,99.90,1030757,28,20078,-79
2023-01-28 04:41:43,-0.40,-0.40,-0.40,99.90,1038150,28,20359,-79
2023-01-28 04:42:13,-0.40,-0.40,-0.40,99.90,1034835,28,20319,-77
2023-01-28 04:42:51,-0.40,-0.40,-0.40,99.90,1036588,28,19909,-80
2023-01-28 04:43:22,-0.40,-0.40,-0.40,99.90,1040542,28,19936,-79
2023-01-28 04:43:53,-0.40,-0.40,-0.40,99.90,1034315,28,19909,-79
2023-01-28 04:44:23,-0.50,-0.50,-0.50,99.90,1035881,28,19909,-79
2023-01-28 04:44:54,-0.40,-0.40,-0.40,99.90,1032075,28,19916,-79
2023-01-28 04:45:24,-0.40,-0.40,-0.40,99.90,1028460,28,20004,-79
2023-01-28 04:45:55,-0.40,-0.40,-0.40,99.90,1030488,28,19937,-79
2023-01-28 04:46:25,-0.40,-0.40,-0.40,99.90,1032144,28,20280,-79
2023-01-28 04:46:56,-0.40,-0.40,-0.40,99.90,1034530,28,19912,-79
2023-01-28 04:47:26,-0.30,-0.30,-0.30,99.90,1036332,28,20000,-79
2023-01-28 04:47:57,-0.40,-0.40,-0.40,99.90,1036315,28,19912,-79
2023-01-28 04:48:29,-0.40,-0.40,-0.40,99.90,1035624,28,20450,-79
2023-01-28 04:49:01,-0.40,-0.40,-0.40,99.90,1037867,28,20501,-79
2023-01-28 04:49:31,-0.40,-0.40,-0.40,99.90,1036172,28,19918,-79
2023-01-28 04:50:02,-0.40,-0.40,-0.40,99.90,1034526,28,19909,-79
2023-01-28 04:50:33,-0.40,-0.40,-0.40,99.90,1039407,28,19991,-79
2023-01-28 04:51:03,-0.40,-0.40,-0.40,99.90,1037136,28,19948,-79
2023-01-28 04:51:34,-0.30,-0.30,-0.30,99.90,1036406,28,19909,-79
2023-01-28 04:52:04,-0.30,-0.30,-0.30,99.90,1033573,28,19909,-79
2023-01-28 04:52:37,-0.30,-0.30,-0.30,99.90,989254,28,20420,-80
2023-01-28 04:53:08,-0.20,-0.20,-0.20,99.90,1030324,28,19919,-79
2023-01-28 04:53:38,-0.20,-0.20,-0.20,99.90,1032545,28,19913,-79
2023-01-28 04:54:09,-0.20,-0.20,-0.20,99.90,1032689,28,19984,-79
2023-01-28 04:54:40,-0.20,-0.20,-0.20,99.90,1036719,28,19913,-79
2023-01-28 04:55:10,-0.20,-0.20,-0.20,99.90,1036431,28,19975,-79
2023-01-28 04:55:41,-0.30,-0.30,-0.30,99.90,1035192,28,19955,-77
2023-01-28 04:56:11,-0.20,-0.20,-0.20,99.90,1035965,28,19920,-79
2023-01-28 04:56:42,-0.20,-0.20,-0.20,99.90,1034868,28,19913,-79
2023-01-28 04:57:13,-0.20,-0.20,-0.20,99.90,1039255,28,19924,-77
2023-01-28 04:57:43,-0.20,-0.20,-0.20,99.90,1038536,28,19928,-78
2023-01-28 04:58:14,-0.20,-0.20,-0.20,99.90,1038376,28,19963,-78
2023-01-28 04:58:44,-0.30,-0.30,-0.30,99.90,1033032,28,19948,-78
2023-01-28 04:59:15,-0.30,-0.30,-0.30,99.90,1032979,28,19987,-79
2023-01-28 04:59:45,-0.20,-0.20,-0.20,99.90,1035641,28,19916,-78
2023-01-28 05:00:16,-0.20,-0.20,-0.20,99.90,1030102,28,19968,-79
2023-01-28 05:00:50,-0.20,-0.20,-0.20,99.90,1036501,28,19916,-79
2023-01-28 05:01:21,-0.30,-0.30,-0.30,99.90,1031001,28,20028,-79
2023-01-28 05:01:51,-0.30,-0.30,-0.30,99.90,1033143,28,19906,-78
2023-01-28 05:02:22,-0.20,-0.20,-0.20,99.90,1030157,28,20016,-78
2023-01-28 05:02:53,-0.30,-0.30,-0.30,99.90,1032779,28,20281,-78
2023-01-28 05:03:24,-0.30,-0.30,-0.30,99.90,1034672,28,19915,-79
2023-01-28 05:03:54,-0.30,-0.30,-0.30,99.90,1036496,28,20356,-78
2023-01-28 05:04:25,-0.30,-0.30,-0.30,99.90,1033673,28,19917,-79
2023-01-28 05:04:55,-0.30,-0.30,-0.30,99.90,1036542,28,19925,-78
2023-01-28 05:05:26,-0.30,-0.30,-0.30,99.90,1032696,28,20369,-78
2023-01-28 05:05:57,-0.30,-0.30,-0.30,99.90,1035032,28,19997,-78
2023-01-28 05:06:27,-0.30,-0.30,-0.30,99.90,1040852,28,20146,-78
2023-01-28 05:06:58,-0.30,-0.30,-0.30,99.90,1034796,28,20329,-77
2023-01-28 05:07:28,-0.20,-0.20,-0.20,99.90,1032474,28,20000,-78
2023-01-28 05:07:59,-0.20,-0.20,-0.20,99.90,1032405,28,19913,-78
2023-01-28 05:08:29,-0.20,-0.20,-0.20,99.90,1034825,28,19909,-78
2023-01-28 05:09:00,-0.20,-0.20,-0.20,99.90,1031758,28,19968,-78
2023-01-28 05:09:30,-0.30,-0.30,-0.30,99.90,1034720,28,20265,-78
2023-01-28 05:10:01,-0.30,-0.30,-0.30,99.90,1036206,28,19996,-78
2023-01-28 05:10:32,-0.20,-0.20,-0.20,99.90,1036667,28,19967,-78
2023-01-28 05:11:03,-0.30,-0.30,-0.30,99.90,1036405,28,20365,-78
2023-01-28 05:11:33,-0.30,-0.30,-0.30,99.90,1034782,28,19906,-78
2023-01-28 05:12:04,-0.30,-0.30,-0.30,99.90,1028028,28,19957,-78
2023-01-28 05:12:35,-0.40,-0.40,-0.40,99.90,1026863,28,19910,-79
2023-01-28 05:13:05,-0.40,-0.40,-0.40,99.90,1028245,28,20393,-79
2023-01-28 05:13:36,-0.40,-0.40,-0.40,99.90,1028165,28,19917,-78
2023-01-28 05:14:07,-0.30,-0.30,-0.30,99.90,1030779,28,19914,-78
2023-01-28 05:14:38,-0.30,-0.30,-0.30,99.90,1033193,28,19944,-79
2023-01-28 05:15:08,-0.30,-0.30,-0.30,99.90,1038507,28,19905,-77
2023-01-28 05:15:39,-0.30,-0.30,-0.30,99.90,1037684,28,19952,-78
2023-01-28 05:16:10,-0.30,-0.30,-0.30,99.90,1030567,28,20568,-78
2023-01-28 05:16:40,-0.30,-0.30,-0.30,99.90,1032700,28,20276,-77
2023-01-28 05:17:11,-0.40,-0.40,-0.40,99.90,1032014,28,19937,-79
2023-01-28 05:17:42,-0.30,-0.30,-0.30,99.90,1032942,28,20269,-79
2023-01-28 05:18:12,-0.30,-0.30,-0.30,99.90,1031808,28,20331,-79
2023-01-28 05:18:46,-0.30,-0.30,-0.30,99.90,1028659,28,20376,-78
2023-01-28 05:19:17,-0.30,-0.30,-0.30,99.90,1025005,28,20345,-79
2023-01-28 05:19:48,-0.30,-0.30,-0.30,99.90,1026560,28,19910,-79
2023-01-28 05:20:18,-0.30,-0.30,-0.30,99.90,1032722,28,20020,-78
2023-01-28 05:20:49,-0.40,-0.40,-0.40,99.90,1032637,28,19906,-78
2023-01-28 05:21:20,-0.30,-0.30,-0.30,99.90,1032599,28,19996,-78
2023-01-28 05:21:50,-0.30,-0.30,-0.30,99.90,1036544,28,19957,-78
2023-01-28 05:22:21,-0.30,-0.30,-0.30,99.90,1034819,28,19917,-78
2023-01-28 05:22:52,-0.20,-0.20,-0.20,99.90,1040869,28,19913,-78
2023-01-28 05:23:23,-0.20,-0.20,-0.20,99.90,1039021,28,19964,-79
2023-01-28 05:23:53,-0.30,-0.30,-0.30,99.90,1040841,28,19911,-77
2023-01-28 05:24:24,-0.30,-0.30,-0.30,99.90,1032327,28,19914,-78
2023-01-28 05:24:54,-0.20,-0.20,-0.20,99.90,1034804,28,20417,-78
2023-01-28 05:25:26,-0.20,-0.20,-0.20,99.90,1037264,28,19905,-77
2023-01-28 05:25:57,-0.30,-0.30,-0.30,99.90,1035570,28,20450,-79
2023-01-28 05:26:27,-0.30,-0.30,-0.30,99.90,1037394,28,19909,-78
2023-01-28 05:26:58,-0.40,-0.40,-0.40,99.90,1037210,28,19938,-77
2023-01-28 05:27:29,-0.40,-0.40,-0.40,99.90,1033310,28,19926,-77
2023-01-28 05:27:59,-0.40,-0.40,-0.40,99.90,1028991,28,19920,-77
2023-01-28 05:28:30,-0.30,-0.30,-0.30,99.90,1031534,28,19917,-80
2023-01-28 05:29:01,-0.30,-0.30,-0.30,99.90,1031856,28,19913,-79
2023-01-28 05:29:31,-0.30,-0.30,-0.30,99.90,1027414,28,19918,-80
2023-01-28 05:30:05,-0.20,-0.20,-0.20,99.90,1027142,28,19929,-77
2023-01-28 05:30:36,-0.30,-0.30,-0.30,99.90,1023776,28,20356,-77
2023-01-28 05:31:07,-0.30,-0.30,-0.30,99.90,1027238,28,19910,-77
2023-01-28 05:31:37,-0.30,-0.30,-0.30,99.90,1031446,28,19996,-77
2023-01-28 05:32:08,-0.40,-0.40,-0.40,99.90,1033482,28,20526,-78
2023-01-28 05:32:39,-0.40,-0.40,-0.40,99.90,1035601,28,19909,-78
2023-01-28 05:33:09,-0.30,-0.30,-0.30,99.90,1041835,28,19905,-78
2023-01-28 05:33:40,-0.40,-0.40,-0.40,99.90,1039982,28,19954,-78
2023-01-28 05:34:10,-0.40,-0.40,-0.40,99.90,1037172,28,19963,-78
2023-01-28 05:34:41,-0.40,-0.40,-0.40,99.90,1038996,28,20000,-78
2023-01-28 05:35:11,-0.50,-0.50,-0.50,99.90,1035566,28,19913,-78
2023-01-28 05:35:42,-0.40,-0.40,-0.40,99.90,1037992,28,19936,-78
2023-01-28 05:36:13,-0.40,-0.40,-0.40,99.90,1039800,28,19913,-77
2023-01-28 05:36:43,-0.30,-0.30,-0.30,99.90,1041924,28,19920,-78
2023-01-28 05:37:14,-0.30,-0.30,-0.30,99.90,1037090,28,20645,-77
2023-01-28 05:37:44,-0.30,-0.30,-0.30,99.90,1037536,28,20063,-78
2023-01-28 05:38:15,-0.30,-0.30,-0.30,99.90,1036851,28,19963,-78
2023-01-28 05:38:46,-0.20,-0.20,-0.20,99.90,1036576,28,19912,-77
2023-01-28 05:39:16,-0.20,-0.20,-0.20,99.90,1037183,28,19902,-78
2023-01-28 05:39:47,-0.20,-0.20,-0.20,99.90,1037404,28,19936,-78
2023-01-28 05:40:18,-0.20,-0.20,-0.20,99.90,1032872,28,19924,-79
2023-01-28 05:40:49,-0.20,-0.20,-0.20,99.90,1028569,28,19957,-79
2023-01-28 05:41:19,-0.30,-0.30,-0.30,99.90,1029509,28,19918,-79
2023-01-28 05:41:50,-0.30,-0.30,-0.30,99.90,1031748,28,19906,-79
2023-01-28 05:42:21,-0.30,-0.30,-0.30,99.90,1036756,28,19956,-77
2023-01-28 05:42:52,-0.30,-0.30,-0.30,99.90,1037168,28,19932,-77
2023-01-28 05:43:22,-0.30,-0.30,-0.30,99.90,1036802,28,20534,-77
2023-01-28 05:43:53,-0.30,-0.30,-0.30,99.90,1038244,28,19992,-79
2023-01-28 05:44:23,-0.30,-0.30,-0.30,99.90,1035904,28,19920,-79
2023-01-28 05:44:54,-0.30,-0.30,-0.30,99.90,1035311,28,20510,-78
2023-01-28 05:45:25,-0.30,-0.30,-0.30,99.90,1040455,28,19963,-79
2023-01-28 05:45:55,-0.20,-0.20,-0.20,99.90,1043552,28,19915,-76
2023-01-28 05:46:26,-0.30,-0.30,-0.30,99.90,1041556,28,20296,-79
2023-01-28 05:46:56,-0.30,-0.30,-0.30,99.90,1037393,28,19917,-78
2023-01-28 05:47:27,-0.30,-0.30,-0.30,99.90,1037263,28,19944,-77
2023-01-28 05:47:58,-0.30,-0.30,-0.30,99.90,1037081,28,19909,-77
2023-01-28 05:48:28,-0.30,-0.30,-0.30,99.90,1035864,28,19988,-80
2023-01-28 05:48:59,-0.20,-0.20,-0.20,99.90,1041810,28,19912,-77
2023-01-28 05:49:29,-0.20,-0.20,-0.20,99.90,1039926,28,20413,-76
2023-01-28 05:50:00,-0.20,-0.20,-0.20,99.90,1041348,28,19901,-77
2023-01-28 05:50:31,-0.20,-0.20,-0.20,99.90,1044067,28,19947,-80
2023-01-28 05:51:01,-0.20,-0.20,-0.20,99.90,1039969,28,19909,-78
2023-01-28 05:51:32,-0.20,-0.20,-0.20,99.90,1041555,28,19982,-79
2023-01-28 05:52:03,-0.20,-0.20,-0.20,99.90,1042988,28,19909,-79
2023-01-28 05:52:33,-0.30,-0.30,-0.30,99.90,1032688,28,20269,-78
2023-01-28 05:53:07,-0.30,-0.30,-0.30,99.90,985631,28,20277,-78
2023-01-28 05:53:38,-0.30,-0.30,-0.30,99.90,1031728,28,19916,-78
2023-01-28 05:54:08,-0.30,-0.30,-0.30,99.90,1029262,28,19957,-78
2023-01-28 05:54:39,-0.30,-0.30,-0.30,99.90,1029749,28,19910,-78
2023-01-28 05:55:10,-0.30,-0.30,-0.30,99.90,1030254,28,20287,-78
2023-01-28 05:55:40,-0.30,-0.30,-0.30,99.90,1027556,28,19906,-77
2023-01-28 05:56:11,-0.30,-0.30,-0.30,99.90,1030580,28,20270,-77
2023-01-28 05:56:41,-0.40,-0.40,-0.40,99.90,1032860,28,19958,-77
2023-01-28 05:57:12,-0.30,-0.30,-0.30,99.90,1031642,28,20615,-78
2023-01-28 05:57:43,-0.40,-0.40,-0.40,99.90,1029671,28,19925,-78
2023-01-28 05:58:14,-0.30,-0.30,-0.30,99.90,1027681,28,19964,-78
2023-01-28 05:58:45,-0.30,-0.30,-0.30,99.90,1030841,28,19996,-80
2023-01-28 05:59:15,-0.30,-0.30,-0.30,99.90,1027192,28,19914,-78
2023-01-28 05:59:46,-0.30,-0.30,-0.30,99.90,1037786,28,19909,-77
2023-01-28 06:00:17,-0.40,-0.40,-0.40,99.90,1034965,28,20291,-78
2023-01-28 06:00:47,-0.40,-0.40,-0.40,99.90,1037398,28,19996,-80
2023-01-28 06:01:19,-0.40,-0.40,-0.40,99.90,1034874,28,20371,-78
2023-01-28 06:01:50,-0.40,-0.40,-0.40,99.90,1036982,28,19917,-79
2023-01-28 06:02:20,-0.40,-0.40,-0.40,99.90,1035122,28,20017,-78
2023-01-28 06:02:54,-0.30,-0.30,-0.30,99.90,1033498,28,19947,-80
2023-01-28 06:03:25,-0.30,-0.30,-0.30,99.90,1029519,28,20033,-81
2023-01-28 06:03:55,-0.20,-0.20,-0.20,99.90,1033264,28,20446,-78
2023-01-28 06:04:26,-0.30,-0.30,-0.30,99.90,1033512,28,20055,-78
2023-01-28 06:04:56,-0.30,-0.30,-0.30,99.90,1033262,28,20466,-80
2023-01-28 06:05:27,-0.30,-0.30,-0.30,99.90,1031358,28,19992,-78
2023-01-28 06:05:58,-0.30,-0.30,-0.30,99.90,1033238,28,19954,-78
2023-01-28 06:06:28,-0.30,-0.30,-0.30,99.90,1029150,28,19906,-77
2023-01-28 06:07:01,-0.30,-0.30,-0.30,99.90,1031482,28,19925,-78
2023-01-28 06:07:32,-0.20,-0.20,-0.20,99.90,1036952,28,19909,-79
2023-01-28 06:08:03,-0.30,-0.30,-0.30,99.90,1037624,28,19982,-79
2023-01-28 06:08:36,-0.30,-0.30,-0.30,99.90,1039758,28,20325,-80
2023-01-28 06:09:06,-0.30,-0.30,-0.30,99.90,1037829,28,19904,-77
2023-01-28 06:09:37,-0.30,-0.30,-0.30,99.90,1034173,28,19913,-78
2023-01-28 06:10:08,-0.30,-0.30,-0.30,99.90,1032937,28,19994,-78
2023-01-28 06:10:39,-0.30,-0.30,-0.30,99.90,1033159,28,19914,-78
2023-01-28 06:11:09,-0.30,-0.30,-0.30,99.90,1033328,28,19913,-78
2023-01-28 06:11:40,-0.30,-0.30,-0.30,99.90,1040041,28,20000,-79
2023-01-28 06:12:11,-0.40,-0.40,-0.40,99.90,1036853,28,19968,-78
2023-01-28 06:12:41,-0.30,-0.30,-0.30,99.90,1034929,28,19924,-78
2023-01-28 06:13:12,-0.30,-0.30,-0.30,99.90,1035490,28,19909,-77
2023-01-28 06:13:42,-0.30,-0.30,-0.30,99.90,1033144,28,19909,-78
2023-01-28 06:14:13,-0.40,-0.40,-0.40,99.90,1036558,28,19910,-80
2023-01-28 06:14:43,-0.40,-0.40,-0.40,99.90,1037503,28,19957,-78
2023-01-28 06:15:14,-0.40,-0.40,-0.40,99.90,1035349,28,19926,-77
2023-01-28 06:15:47,-0.40,-0.40,-0.40,99.90,1041893,28,19996,-78
2023-01-28 06:16:18,-0.40,-0.40,-0.40,99.90,1041249,28,19916,-78
2023-01-28 06:16:51,-0.50,-0.50,-0.50,99.90,1039951,28,19915,-78
2023-01-28 06:17:21,-0.40,-0.40,-0.40,99.90,1041439,28,20363,-78
2023-01-28 06:17:52,-0.40,-0.40,-0.40,99.90,1040037,28,19906,-79
2023-01-28 06:18:22,-0.40,-0.40,-0.40,99.90,1041170,28,19985,-78
2023-01-28 06:18:53,-0.40,-0.40,-0.40,99.90,1037539,28,19905,-78
2023-01-28 06:19:24,-0.40,-0.40,-0.40,99.90,1036675,28,19909,-78
2023-01-28 06:19:54,-0.30,-0.30,-0.30,99.90,1033667,28,19910,-78
2023-01-28 06:20:25,-0.30,-0.30,-0.30,99.90,1028512,28,20379,-78
2023-01-28 06:20:56,-0.30,-0.30,-0.30,99.90,1033150,28,19916,-78
2023-01-28 06:21:26,-0.30,-0.30,-0.30,99.90,1031987,28,19948,-77
2023-01-28 06:21:57,-0.30,-0.30,-0.30,99.90,1035847,28,20223,-78
2023-01-28 06:22:27,-0.20,-0.20,-0.20,99.90,1041813,28,19941,-82
2023-01-28 06:22:58,-0.20,-0.20,-0.20,99.90,1042305,28,20064,-80
2023-01-28 06:23:28,-0.20,-0.20,-0.20,99.90,1040583,28,19979,-79
2023-01-28 06:23:59,-0.20,-0.20,-0.20,99.90,1039464,28,19962,-79
2023-01-28 06:24:30,-0.10,-0.10,-0.10,99.90,1044151,28,19988,-79
2023-01-28 06:25:00,-0.10,-0.10,-0.10,99.90,1038509,28,19944,-80
2023-01-28 06:25:31,0.00,0.00,0.00,99.90,1043770,28,19916,-78
2023-01-28 06:26:01,0.00,0.00,0.00,99.90,1041135,28,19901,-78
2023-01-28 06:26:32,0.00,0.00,0.00,99.90,1041154,28,19999,-80
2023-01-28 06:27:03,0.00,0.00,0.00,99.90,1039951,28,19978,-79
2023-01-28 06:27:33,0.00,0.00,0.00,99.90,1037067,28,19951,-79
2023-01-28 06:28:04,-0.10,-0.10,-0.10,99.90,1036827,28,19995,-79
2023-01-28 06:28:34,-0.10,-0.10,-0.10,99.90,1035492,28,20244,-77
2023-01-28 06:29:05,-0.10,-0.10,-0.10,99.90,1032760,28,19909,-77
2023-01-28 06:29:36,-0.10,-0.10,-0.10,99.90,1032167,28,19948,-79
2023-01-28 06:30:07,-0.10,-0.10,-0.10,99.90,1023724,28,19937,-77
2023-01-28 06:30:37,-0.10,-0.10,-0.10,99.90,1025243,28,19983,-77
2023-01-28 06:31:08,-0.10,-0.10,-0.10,99.90,1026971,28,19909,-79
2023-01-28 06:31:38,-0.20,-0.20,-0.20,99.90,1023263,28,20374,-77
2023-01-28 06:32:09,-0.20,-0.20,-0.20,99.90,1027228,28,19910,-78
2023-01-28 06:32:40,-0.30,-0.30,-0.30,99.90,1029121,28,20037,-77
2023-01-28 06:33:13,-0.20,-0.20,-0.20,99.90,1030876,28,19920,-77
2023-01-28 06:33:47,-0.30,-0.30,-0.30,99.90,1032823,28,20685,-78
2023-01-28 06:34:17,-0.30,-0.30,-0.30,99.90,1030616,28,19921,-77
2023-01-28 06:34:48,-0.30,-0.30,-0.30,99.90,1033050,28,19913,-78
2023-01-28 06:35:19,-0.40,-0.40,-0.40,99.90,1033402,28,19913,-78
2023-01-28 06:35:49,-0.30,-0.30,-0.30,99.90,1037319,28,19917,-78
2023-01-28 06:36:20,-0.30,-0.30,-0.30,99.90,1034614,28,20006,-77
2023-01-28 06:36:52,-0.30,-0.30,-0.30,99.90,1037334,28,19913,-78
2023-01-28 06:37:22,-0.30,-0.30,-0.30,99.90,1037307,28,20265,-78
2023-01-28 06:37:53,-0.30,-0.30,-0.30,99.90,1035206,28,19967,-78
2023-01-28 06:38:23,-0.30,-0.30,-0.30,99.90,1037337,28,20941,-77
2023-01-28 06:38:54,-0.30,-0.30,-0.30,99.90,1035368,28,20025,-78
2023-01-28 06:39:26,-0.30,-0.30,-0.30,99.90,1037280,28,19909,-78
2023-01-28 06:39:57,-0.30,-0.30,-0.30,99.90,1035517,28,20000,-78
2023-01-28 06:40:27,-0.30,-0.30,-0.30,99.90,1037363,28,19955,-78
2023-01-28 06:40:58,-0.40,-0.40,-0.40,99.90,1037695,28,20425,-78
2023-01-28 06:41:29,-0.40,-0.40,-0.40,99.90,1041998,28,19910,-78
2023-01-28 06:41:59,-0.40,-0.40,-0.40,99.90,1039735,28,19905,-78
2023-01-28 06:42:30,-0.40,-0.40,-0.40,99.90,1043532,28,19909,-78
2023-01-28 06:43:01,-0.40,-0.40,-0.40,99.90,1042895,28,19970,-77
2023-01-28 06:43:32,-0.40,-0.40,-0.40,99.90,1037092,28,19911,-78
2023-01-28 06:44:02,-0.30,-0.30,-0.30,99.90,1031953,28,19977,-78
2023-01-28 06:44:33,-0.30,-0.30,-0.30,99.90,1026621,28,20048,-78
2023-01-28 06:45:04,-0.30,-0.30,-0.30,99.90,1027354,28,19945,-77
2023-01-28 06:45:37,-0.30,-0.30,-0.30,99.90,1034239,28,20029,-77
2023-01-28 06:46:08,-0.30,-0.30,-0.30,99.90,1034559,28,19914,-78
2023-01-28 06:46:38,-0.40,-0.40,-0.40,99.90,1035139,28,20071,-78
2023-01-28 06:47:13,-0.40,-0.40,-0.40,99.90,1036863,28,19936,-78
2023-01-28 06:47:44,-0.40,-0.40,-0.40,99.90,1038343,28,19917,-78
2023-01-28 06:48:14,-0.50,-0.50,-0.50,99.90,1036375,28,20348,-78
2023-01-28 06:48:45,-0.40,-0.40,-0.40,99.90,1035170,28,20017,-79
2023-01-28 06:49:16,-0.30,-0.30,-0.30,99.90,1034231,28,19909,-79
2023-01-28 06:49:46,-0.30,-0.30,-0.30,99.90,1033756,28,20209,-77
2023-01-28 06:50:17,-0.30,-0.30,-0.30,99.90,1032214,28,19901,-78
2023-01-28 06:50:48,-0.20,-0.20,-0.20,99.90,1037450,28,19932,-78
2023-01-28 06:51:18,-0.20,-0.20,-0.20,99.90,1036245,28,19921,-79
2023-01-28 06:51:49,-0.30,-0.30,-0.30,99.90,1039476,28,19902,-79
2023-01-28 06:53:40,-0.20,-0.20,-0.20,99.90,1031092,28,20150,-78
2023-01-28 06:54:10,-0.10,-0.10,-0.10,99.90,1032626,28,20387,-78
2023-01-28 06:54:41,-0.10,-0.10,-0.10,99.90,1033881,28,19956,-78
2023-01-28 06:55:11,0.00,0.00,0.00,99.90,1032593,28,19910,-79
2023-01-28 06:55:42,0.00,0.00,0.00,99.90,1036311,28,19905,-78
2023-01-28 06:56:13,-0.10,-0.10,-0.10,99.90,1035836,28,19913,-78
2023-01-28 06:56:44,-0.20,-0.20,-0.20,99.90,1037080,28,19920,-77
2023-01-28 06:57:14,-0.20,-0.20,-0.20,99.90,1037725,28,20058,-78
2023-01-28 06:57:45,-0.20,-0.20,-0.20,99.90,1037677,28,19945,-78
2023-01-28 06:58:16,-0.20,-0.20,-0.20,99.90,1033290,28,19909,-78
2023-01-28 06:58:47,-0.20,-0.20,-0.20,99.90,1033517,28,20129,-78
2023-01-28 06:59:17,-0.20,-0.20,-0.20,99.90,1032660,28,19917,-79
2023-01-28 06:59:48,-0.30,-0.30,-0.30,99.90,1033341,28,19910,-78
2023-01-28 07:00:19,-0.20,-0.20,-0.20,99.90,1032986,28,19909,-80
2023-01-28 07:00:49,-0.30,-0.30,-0.30,99.90,1034906,28,20189,-79
2023-01-28 07:01:20,-0.30,-0.30,-0.30,99.90,1036810,28,19931,-78
2023-01-28 07:01:51,-0.20,-0.20,-0.20,99.90,1035303,28,19918,-78
2023-01-28 07:02:21,-0.10,-0.10,-0.10,99.90,1040748,28,20394,-78
2023-01-28 07:02:55,-0.10,-0.10,-0.10,99.90,1041595,28,19927,-79
2023-01-28 07:03:25,-0.10,-0.10,-0.10,99.90,1039980,28,19936,-79
2023-01-28 07:03:56,-0.10,-0.10,-0.10,99.90,1034894,28,20453,-79
2023-01-28 07:04:27,-0.10,-0.10,-0.10,99.90,1036676,28,19913,-79
2023-01-28 07:04:57,-0.10,-0.10,-0.10,99.90,1034574,28,19963,-79
2023-01-28 07:05:28,-0.10,-0.10,-0.10,99.90,1036900,28,19905,-79
2023-01-28 07:05:58,-0.20,-0.20,-0.20,99.90,1034881,28,20003,-79
2023-01-28 07:06:29,-0.20,-0.20,-0.20,99.90,1030898,28,19961,-79
2023-01-28 07:07:00,-0.30,-0.30,-0.30,99.90,1030835,28,19906,-79
2023-01-28 07:07:30,-0.30,-0.30,-0.30,99.90,1029629,28,20400,-79
2023-01-28 07:08:01,-0.20,-0.20,-0.20,99.90,1035422,28,19912,-78
2023-01-28 07:08:32,-0.20,-0.20,-0.20,99.90,1032646,28,19914,-84
2023-01-28 07:09:02,-0.10,-0.10,-0.10,99.90,1029547,28,20010,-79
2023-01-28 07:09:33,-0.20,-0.20,-0.20,99.90,1027757,28,19914,-81
2023-01-28 07:10:04,-0.20,-0.20,-0.20,99.90,1033628,28,19913,-79
2023-01-28 07:10:35,-0.20,-0.20,-0.20,99.90,1035382,28,19909,-77
2023-01-28 07:11:06,-0.20,-0.20,-0.20,99.90,1037534,28,19909,-81
2023-01-28 07:11:36,-0.10,-0.10,-0.10,99.90,1035636,28,20007,-78
2023-01-28 07:12:07,-0.10,-0.10,-0.10,99.90,1036916,28,20691,-78
2023-01-28 07:12:38,-0.20,-0.20,-0.20,99.90,1036877,28,20339,-78
2023-01-28 07:13:09,-0.20,-0.20,-0.20,99.90,1035561,28,19906,-80
2023-01-28 07:13:40,-0.20,-0.20,-0.20,99.90,1041866,28,20198,-77
2023-01-28 07:14:10,-0.10,-0.10,-0.10,99.90,1039022,28,19924,-78
2023-01-28 07:14:41,-0.10,-0.10,-0.10,99.90,1037569,28,19988,-78
2023-01-28 07:15:12,-0.10,-0.10,-0.10,99.90,1038267,28,20224,-80
2023-01-28 07:15:43,-0.10,-0.10,-0.10,99.90,1035871,28,19944,-79
2023-01-28 07:16:14,-0.10,-0.10,-0.10,99.90,1038751,28,19913,-79
2023-01-28 07:16:47,-0.10,-0.10,-0.10,99.90,1040041,28,19930,-78
2023-01-28 07:17:17,-0.10,-0.10,-0.10,99.90,1044080,28,20383,-80
2023-01-28 07:17:48,-0.10,-0.10,-0.10,99.90,1041681,28,19904,-79
2023-01-28 07:18:18,-0.10,-0.10,-0.10,99.90,1036131,28,19924,-79
2023-01-28 07:18:50,-0.10,-0.10,-0.10,99.90,1037696,28,19901,-79
2023-01-28 07:19:23,0.00,0.00,0.00,99.90,1033200,28,19916,-79
2023-01-28 07:19:53,-0.10,-0.10,-0.10,99.90,1028760,28,19910,-78
2023-01-28 07:20:24,-0.10,-0.10,-0.10,99.90,1035214,28,20000,-79
2023-01-28 07:20:55,-0.10,-0.10,-0.10,99.90,1032024,28,19993,-79
2023-01-28 07:21:26,-0.10,-0.10,-0.10,99.90,1033793,28,19993,-78
2023-01-28 07:21:59,-0.10,-0.10,-0.10,99.90,1037276,28,20285,-78
2023-01-28 07:22:30,-0.10,-0.10,-0.10,99.90,1037392,28,19927,-78
2023-01-28 07:23:00,-0.10,-0.10,-0.10,99.90,1037237,28,19963,-79
2023-01-28 07:23:31,-0.10,-0.10,-0.10,99.90,1037257,28,19932,-78
2023-01-28 07:24:04,-0.10,-0.10,-0.10,99.90,1031644,28,19910,-79
2023-01-28 07:24:34,-0.10,-0.10,-0.10,99.90,1035406,28,19924,-78
2023-01-28 07:25:05,-0.10,-0.10,-0.10,99.90,1037552,28,20398,-79
2023-01-28 07:25:36,0.00,0.00,0.00,99.90,1039412,28,20003,-79
2023-01-28 07:26:07,-0.10,-0.10,-0.10,99.90,1043626,28,19905,-79
2023-01-28 07:26:37,-0.10,-0.10,-0.10,99.90,1042554,28,20130,-79
2023-01-28 07:27:08,-0.10,-0.10,-0.10,99.90,1042618,28,19905,-78
2023-01-28 07:27:38,-0.10,-0.10,-0.10,99.90,1040633,28,20347,-79
2023-01-28 07:28:10,-0.20,-0.20,-0.20,99.90,1042100,28,19905,-78
2023-01-28 07:28:41,-0.10,-0.10,-0.10,99.90,1038738,28,19910,-80
2023-01-28 07:29:12,-0.10,-0.10,-0.10,99.90,1036021,28,19916,-80
2023-01-28 07:29:43,-0.10,-0.10,-0.10,99.90,1038352,28,19939,-79
2023-01-28 07:30:16,0.00,0.00,0.00,99.90,1039468,28,19932,-80
2023-01-28 07:30:50,0.00,0.00,0.00,99.90,1037076,28,19913,-79
2023-01-28 07:31:20,0.00,0.00,0.00,99.90,1039051,28,19995,-79
2023-01-28 07:31:51,-0.10,-0.10,-0.10,99.90,1035236,28,20387,-79
2023-01-28 07:32:22,-0.10,-0.10,-0.10,99.90,1037583,28,20352,-80
2023-01-28 07:32:53,-0.20,-0.20,-0.20,99.90,1040256,28,20789,-79
2023-01-28 07:33:24,-0.20,-0.20,-0.20,99.90,1041765,28,19908,-79
2023-01-28 07:33:55,-0.10,-0.10,-0.10,99.90,1041750,28,19904,-80
2023-01-28 07:34:25,-0.10,-0.10,-0.10,99.90,1039760,28,19923,-80
2023-01-28 07:34:56,-0.10,-0.10,-0.10,99.90,1042465,28,20363,-78
2023-01-28 07:35:27,0.00,0.00,0.00,99.90,1040372,28,19912,-80
2023-01-28 07:35:57,0.00,0.00,0.00,99.90,1040623,28,19897,-79
2023-01-28 07:36:28,0.10,0.10,0.10,99.90,1041746,28,19905,-78
2023-01-28 07:36:59,0.10,0.10,0.10,99.90,1039604,28,20354,-78
2023-01-28 07:37:30,0.10,0.10,0.10,99.90,1036959,28,20509,-77
2023-01-28 07:38:00,0.10,0.10,0.10,99.90,1035054,28,19917,-77
2023-01-28 07:38:31,0.00,0.00,0.00,99.90,1030984,28,19968,-79
2023-01-28 07:39:02,0.00,0.00,0.00,99.90,1028003,28,19957,-80
2023-01-28 07:39:33,0.10,0.10,0.10,99.90,1033561,28,19910,-80
2023-01-28 07:40:04,0.10,0.10,0.10,99.90,1035818,28,19961,-77
2023-01-28 07:40:35,0.00,0.00,0.00,99.90,1031226,28,19940,-78
2023-01-28 07:41:06,0.00,0.00,0.00,99.90,1037184,28,19909,-77
2023-01-28 07:41:36,0.00,0.00,0.00,99.90,1035631,28,20355,-79
2023-01-28 07:42:07,0.00,0.00,0.00,99.90,1037324,28,20768,-80
2023-01-28 07:42:37,0.00,0.00,0.00,99.90,1039479,28,19920,-78
2023-01-28 07:43:08,0.00,0.00,0.00,99.90,1041270,28,19905,-76
2023-01-28 07:43:39,-0.10,-0.10,-0.10,99.90,1040504,28,19901,-78
2023-01-28 07:44:10,-0.10,-0.10,-0.10,99.90,1039519,28,20413,-79
2023-01-28 07:44:40,0.00,0.00,0.00,99.90,1037019,28,20019,-81
2023-01-28 07:45:11,0.00,0.00,0.00,99.90,1038960,28,21005,-79
2023-01-28 07:45:41,0.10,0.10,0.10,99.90,1038109,28,19940,-81
2023-01-28 07:46:12,0.10,0.10,0.10,99.90,1038770,28,19912,-79
2023-01-28 07:46:43,0.00,0.00,0.00,99.90,1041169,28,20391,-78
2023-01-28 07:47:13,-0.10,-0.10,-0.10,99.90,1035681,28,19999,-81
2023-01-28 07:47:44,0.00,0.00,0.00,99.90,1037630,28,19909,-80
2023-01-28 07:48:15,0.10,0.10,0.10,99.90,1033225,28,20011,-82
2023-01-28 07:48:45,0.00,0.00,0.00,99.90,1037256,28,19916,-80
2023-01-28 07:49:16,0.00,0.00,0.00,99.90,1041472,28,20000,-80
2023-01-28 07:49:47,0.00,0.00,0.00,99.90,1043507,28,19909,-81
2023-01-28 07:50:17,0.00,0.00,0.00,99.90,1039165,28,19909,-81
2023-01-28 07:50:48,0.10,0.10,0.10,99.90,1040738,28,19948,-81
2023-01-28 07:51:19,0.10,0.10,0.10,99.90,1039677,28,20745,-82
2023-01-28 07:53:09,0.20,0.20,0.20,99.90,1017639,28,20512,-83
2023-01-28 07:53:40,0.20,0.20,0.20,99.90,1041594,28,19905,-83
2023-01-28 07:54:11,0.20,0.20,0.20,99.90,1036180,28,19924,-83
2023-01-28 07:54:45,0.20,0.20,0.20,99.90,1038974,28,19910,-83
2023-01-28 07:55:15,0.10,0.10,0.10,99.90,1029341,28,19910,-80
2023-01-28 07:55:46,0.10,0.10,0.10,99.90,1035364,28,19906,-81
2023-01-28 07:56:17,0.10,0.10,0.10,99.90,1035634,28,20396,-79
2023-01-28 07:56:47,0.10,0.10,0.10,99.90,1038836,28,20000,-81
2023-01-28 07:57:24,0.00,0.00,0.00,99.90,1035097,28,19944,-82
2023-01-28 07:57:56,0.10,0.10,0.10,99.90,1036005,28,20048,-80
2023-01-28 07:58:27,0.00,0.00,0.00,99.90,1027204,28,20389,-78
2023-01-28 07:58:58,0.00,0.00,0.00,99.90,1026037,28,19918,-82
2023-01-28 07:59:29,0.00,0.00,0.00,99.90,1028348,28,20277,-81
2023-01-28 07:59:59,0.10,0.10,0.10,99.90,1031360,28,20261,-82
2023-01-28 08:00:31,0.10,0.10,0.10,99.90,1036916,28,19936,-81
2023-01-28 08:01:02,0.20,0.20,0.20,99.90,1041224,28,20295,-79
2023-01-28 08:01:32,0.20,0.20,0.20,99.90,1039275,28,20521,-80
2023-01-28 08:02:03,0.10,0.10,0.10,99.90,1036584,28,19905,-80
2023-01-28 08:02:33,0.20,0.20,0.20,99.90,1036780,28,19905,-81
2023-01-28 08:03:05,0.10,0.10,0.10,99.90,1032840,28,19963,-80
2023-01-28 08:03:36,0.00,0.00,0.00,99.90,1031072,28,19902,-81
2023-01-28 08:04:07,0.10,0.10,0.10,99.90,1030807,28,19913,-79
2023-01-28 08:04:39,0.10,0.10,0.10,99.90,1030387,28,19912,-78
2023-01-28 08:05:09,0.10,0.10,0.10,99.90,1030610,28,19968,-79
2023-01-28 08:05:43,0.00,0.00,0.00,99.90,1037263,28,19948,-81
2023-01-28 08:06:13,0.00,0.00,0.00,99.90,1039222,28,19962,-79
2023-01-28 08:06:44,0.10,0.10,0.10,99.90,1040822,28,20279,-78
2023-01-28 08:07:15,0.10,0.10,0.10,99.90,1039394,28,19915,-82
2023-01-28 08:07:47,0.20,0.20,0.20,99.90,1041018,28,19905,-78
2023-01-28 08:08:18,0.20,0.20,0.20,99.90,1039197,28,20054,-80
2023-01-28 08:08:48,0.30,0.30,0.30,99.90,1039667,28,19905,-82
2023-01-28 08:09:19,0.30,0.30,0.30,99.90,1040902,28,19909,-81
2023-01-28 08:09:50,0.30,0.30,0.30,99.90,1038815,28,19924,-80
2023-01-28 08:10:21,0.30,0.30,0.30,99.90,1038281,28,19932,-80
2023-01-28 08:10:52,0.30,0.30,0.30,99.90,1034847,28,20291,-81
2023-01-28 08:11:23,0.20,0.20,0.20,99.90,1036864,28,20275,-80
2023-01-28 08:11:53,0.10,0.10,0.10,99.90,1034987,28,19909,-79
2023-01-28 08:12:24,0.10,0.10,0.10,99.90,1036217,28,19913,-79
2023-01-28 08:12:57,0.20,0.20,0.20,99.90,1036666,28,19920,-78
2023-01-28 08:13:28,0.20,0.20,0.20,99.90,1034509,28,19909,-77
2023-01-28 08:13:59,0.30,0.30,0.30,99.90,1036180,28,20005,-78
2023-01-28 08:14:29,0.30,0.30,0.30,99.90,1034656,28,19992,-77
2023-01-28 08:15:00,0.20,0.20,0.20,99.90,1036675,28,20389,-78
2023-01-28 08:15:31,0.10,0.10,0.10,99.90,1032867,28,20331,-77
2023-01-28 08:16:02,0.00,0.00,0.00,99.90,1036151,28,19905,-79
2023-01-28 08:16:33,0.00,0.00,0.00,99.90,1036617,28,19916,-77
2023-01-28 08:17:04,0.10,0.10,0.10,99.90,1034515,28,20383,-77
2023-01-28 08:17:34,0.10,0.10,0.10,99.90,1033936,28,19921,-79
2023-01-28 08:18:05,0.20,0.20,0.20,99.90,1039271,28,20372,-77
2023-01-28 08:18:36,0.30,0.30,0.30,99.90,1041290,28,20271,-77
2023-01-28 08:19:07,0.30,0.30,0.30,99.90,1041081,28,19908,-80
2023-01-28 08:19:37,0.20,0.20,0.20,99.90,1041325,28,19905,-79
2023-01-28 08:20:08,0.10,0.10,0.10,99.90,1038842,28,20348,-79
2023-01-28 08:20:40,0.00,0.00,0.00,99.90,1038880,28,19915,-79
2023-01-28 08:21:10,0.00,0.00,0.00,99.90,1037638,28,20295,-77
2023-01-28 08:21:41,0.00,0.00,0.00,99.90,1033172,28,19928,-78
2023-01-28 08:22:12,0.00,0.00,0.00,99.90,1028243,28,19938,-78
2023-01-28 08:22:42,0.00,0.00,0.00,99.90,1026880,28,19944,-78
2023-01-28 08:23:13,0.00,0.00,0.00,99.90,1032495,28,20444,-78
2023-01-28 08:23:43,0.10,0.10,0.10,99.90,1030921,28,19988,-79
2023-01-28 08:24:14,0.20,0.20,0.20,99.90,1034274,28,20365,-79
2023-01-28 08:24:45,0.20,0.20,0.20,99.90,1037419,28,20191,-79
2023-01-28 08:25:15,0.30,0.30,0.30,99.90,1027540,28,20844,-81
2023-01-28 08:25:46,0.30,0.30,0.30,99.90,1033088,28,19914,-82
2023-01-28 08:26:17,0.30,0.30,0.30,99.90,1032199,28,19920,-81
2023-01-28 08:26:48,0.40,0.40,0.40,99.90,1032075,28,19905,-82
2023-01-28 08:27:18,0.40,0.40,0.40,99.90,1041393,28,19999,-85
2023-01-28 08:27:50,0.40,0.40,0.40,99.90,1036935,28,19975,-85
2023-01-28 08:28:21,0.30,0.30,0.30,99.90,1033288,28,19916,-85
2023-01-28 08:28:51,0.20,0.20,0.20,99.90,1029307,28,20300,-84
2023-01-28 08:29:22,0.10,0.10,0.10,99.90,1028085,28,19953,-85
2023-01-28 08:29:52,0.20,0.20,0.20,99.90,1029141,28,19910,-86
2023-01-28 08:30:23,0.30,0.30,0.30,99.90,1036281,28,19913,-81
2023-01-28 08:30:54,0.30,0.30,0.30,99.90,1041337,28,19912,-82
2023-01-28 08:31:24,0.30,0.30,0.30,99.90,1036169,28,20357,-81
2023-01-28 08:31:55,0.30,0.30,0.30,99.90,1033223,28,19906,-81
2023-01-28 08:32:27,0.30,0.30,0.30,99.90,1037289,28,19920,-83
2023-01-28 08:32:58,0.40,0.40,0.40,99.90,1028828,28,19910,-81
2023-01-28 08:33:29,0.40,0.40,0.40,99.90,1032454,28,20395,-82
2023-01-28 08:34:00,0.30,0.30,0.30,99.90,1032101,28,19993,-82
2023-01-28 08:34:30,0.30,0.30,0.30,99.90,1032875,28,19940,-82
2023-01-28 08:35:01,0.40,0.40,0.40,99.90,1040510,28,19920,-81
2023-01-28 08:35:32,0.30,0.30,0.30,99.90,1041222,28,19913,-80
2023-01-28 08:36:03,0.20,0.20,0.20,99.90,1034691,28,20388,-81
2023-01-28 08:36:33,0.20,0.20,0.20,99.90,1035353,28,19921,-82
2023-01-28 08:37:05,0.20,0.20,0.20,99.90,1040354,28,19917,-81
2023-01-28 08:37:35,0.30,0.30,0.30,99.90,1036768,28,19905,-82
2023-01-28 08:38:07,0.30,0.30,0.30,99.90,1034103,28,19918,-82
2023-01-28 08:38:38,0.40,0.40,0.40,99.90,1033990,28,19925,-82
2023-01-28 08:39:08,0.30,0.30,0.30,99.90,1030276,28,20000,-82
2023-01-28 08:39:41,0.30,0.30,0.30,99.90,1033036,28,19964,-82
2023-01-28 08:40:12,0.30,0.30,0.30,99.90,1036811,28,19964,-82
2023-01-28 08:40:43,0.30,0.30,0.30,99.90,1036797,28,19912,-82
2023-01-28 08:41:14,0.40,0.40,0.40,99.90,1034848,28,19924,-82
2023-01-28 08:41:47,0.40,0.40,0.40,99.90,1036858,28,19913,-81
2023-01-28 08:42:18,0.40,0.40,0.40,99.90,1035223,28,19959,-82
2023-01-28 08:42:49,0.50,0.50,0.50,99.90,1036891,28,19905,-82
2023-01-28 08:43:19,0.50,0.50,0.50,99.90,1035420,28,19909,-81
2023-01-28 08:43:50,0.50,0.50,0.50,99.90,1037296,28,19905,-81
2023-01-28 08:44:21,0.40,0.40,0.40,99.90,1032460,28,20721,-83
2023-01-28 08:44:51,0.30,0.30,0.30,99.90,1035333,28,19928,-82
2023-01-28 08:45:24,0.40,0.40,0.40,99.90,1037596,28,19968,-81
2023-01-28 08:45:54,0.30,0.30,0.30,99.90,1031402,28,19910,-81
2023-01-28 08:46:25,0.40,0.40,0.40,99.90,1038792,28,20544,-83
2023-01-28 08:46:56,0.40,0.40,0.40,99.90,1035569,28,20286,-81
2023-01-28 08:47:27,0.50,0.50,0.50,99.90,1032402,28,20403,-81
2023-01-28 08:47:59,0.50,0.50,0.50,99.90,1030655,28,20316,-81
2023-01-28 08:48:30,0.60,0.60,0.60,99.90,1029099,28,19914,-80
2023-01-28 08:49:00,0.50,0.50,0.50,99.90,1025629,28,19922,-81
2023-01-28 08:49:31,0.40,0.40,0.40,99.90,1034014,28,19985,-81
2023-01-28 08:50:24,0.50,0.50,0.50,99.90,1031527,28,20321,-82
2023-01-28 08:51:41,0.50,0.50,0.50,99.90,1036436,28,20008,-81
2023-01-28 08:52:11,0.40,0.40,0.40,99.90,1036559,28,19919,-83
2023-01-28 08:52:43,0.40,0.40,0.40,99.90,1037013,28,19913,-81
2023-01-28 08:53:15,0.30,0.30,0.30,99.90,1037393,28,19905,-81
2023-01-28 08:53:46,0.30,0.30,0.30,99.90,1012283,28,20586,-83
2023-01-28 08:54:17,0.40,0.40,0.40,99.90,1035035,28,19921,-84
2023-01-28 08:54:47,0.30,0.30,0.30,99.90,1033436,28,19914,-82
2023-01-28 08:55:18,0.20,0.20,0.20,99.90,1030860,28,19931,-82
2023-01-28 08:55:48,0.20,0.20,0.20,99.90,1037120,28,19913,-82
2023-01-28 08:56:19,0.20,0.20,0.20,99.90,1034514,28,19919,-82
2023-01-28 08:56:50,0.30,0.30,0.30,99.90,1031236,28,19909,-82
2023-01-28 08:57:21,0.30,0.30,0.30,99.90,1032352,28,19940,-82
2023-01-28 08:57:51,0.40,0.40,0.40,99.90,1032955,28,19909,-83
2023-01-28 08:58:22,0.40,0.40,0.40,99.90,1030568,28,19959,-81
2023-01-28 08:58:53,0.40,0.40,0.40,99.90,1036808,28,19906,-81
2023-01-28 08:59:23,0.50,0.50,0.50,99.90,1036481,28,19940,-82
2023-01-28 08:59:54,0.60,0.60,0.60,99.90,1041067,28,19912,-81
2023-01-28 09:01:02,0.50,0.50,0.50,99.90,1041570,28,19913,-83
2023-01-28 09:01:33,0.60,0.60,0.60,99.90,1029794,28,19918,-81
2023-01-28 09:02:03,0.40,0.40,0.40,99.90,1034864,28,19918,-81
2023-01-28 09:02:34,0.40,0.40,0.40,99.90,1036739,28,19931,-80
2023-01-28 09:03:08,0.40,0.40,0.40,99.90,1036772,28,20007,-82
2023-01-28 09:03:38,0.50,0.50,0.50,99.90,1043255,28,19912,-82
2023-01-28 09:04:10,0.50,0.50,0.50,99.90,1039198,28,19944,-82
2023-01-28 09:04:41,0.50,0.50,0.50,99.90,1035174,28,19991,-82
2023-01-28 09:05:11,0.50,0.50,0.50,99.90,1037215,28,20288,-80
2023-01-28 09:05:42,0.60,0.60,0.60,99.90,1033875,28,19940,-83
2023-01-28 09:06:13,0.70,0.70,0.70,99.90,1028948,28,20280,-80
2023-01-28 09:06:44,0.80,0.80,0.80,99.90,1036356,28,19944,-81
2023-01-28 09:07:15,0.90,0.90,0.90,99.90,1037927,28,19943,-83
2023-01-28 09:07:48,0.90,0.90,0.90,99.90,1036182,28,19909,-83
2023-01-28 09:08:19,0.90,0.90,0.90,99.90,1030435,28,19914,-78
2023-01-28 09:08:50,0.90,0.90,0.90,99.90,1034205,28,20276,-82
2023-01-28 09:09:20,1.00,1.00,1.00,99.90,1034657,28,19953,-85
2023-01-28 09:09:51,0.90,0.90,0.90,99.90,1034590,28,19909,-81
2023-01-28 09:10:21,0.80,0.80,0.80,99.90,1039136,28,20362,-79
2023-01-28 09:10:56,0.90,0.90,0.90,99.90,1038460,28,19995,-82
2023-01-28 09:11:27,0.90,0.90,0.90,99.90,1039638,28,19923,-83
2023-01-28 09:11:57,0.90,0.90,0.90,99.90,1038648,28,20023,-83
2023-01-28 09:12:28,1.00,1.00,1.00,99.90,1041065,28,19920,-87
2023-01-28 09:13:03,1.00,1.00,1.00,99.90,1041585,28,20304,-79
2023-01-28 09:13:34,1.10,1.10,1.10,99.90,1040399,28,19917,-80
2023-01-28 09:14:10,1.10,1.10,1.10,99.90,1040304,28,19939,-82
2023-01-28 09:14:41,1.20,1.20,1.20,99.90,1040507,28,19956,-82
2023-01-28 09:15:12,1.20,1.20,1.20,99.90,1037708,28,19970,-84
2023-01-28 09:15:42,1.20,1.20,1.20,99.90,1033691,28,19948,-86
2023-01-28 09:16:13,1.20,1.20,1.20,99.90,1034874,28,19913,-80
2023-01-28 09:16:44,1.20,1.20,1.20,99.90,1034832,28,19905,-82
2023-01-28 09:17:14,1.20,1.20,1.20,99.90,1035555,28,19913,-82
2023-01-28 09:17:45,1.20,1.20,1.20,99.90,1040719,28,19912,-83
2023-01-28 09:18:16,1.20,1.20,1.20,99.90,1038780,28,19999,-82
2023-01-28 09:18:47,0.90,0.90,0.90,99.90,1039459,28,19912,-82
2023-01-28 09:19:18,0.80,0.80,0.80,99.90,1034584,28,19909,-82
2023-01-28 09:19:49,0.70,0.70,0.70,99.90,1035375,28,19937,-81
2023-01-28 09:20:19,0.50,0.50,0.50,99.90,1037765,28,20378,-81
2023-01-28 09:20:50,0.60,0.60,0.60,99.90,1035052,28,19916,-82
2023-01-28 09:21:21,0.60,0.60,0.60,99.90,1041097,28,19909,-82
2023-01-28 09:21:52,0.50,0.50,0.50,99.90,1036444,28,20453,-82
2023-01-28 09:22:22,0.50,0.50,0.50,99.90,1033931,28,19933,-81
2023-01-28 09:22:53,0.50,0.50,0.50,99.90,1036890,28,19931,-83
2023-01-28 09:23:24,0.50,0.50,0.50,99.90,1034524,28,19913,-81
2023-01-28 09:23:55,0.50,0.50,0.50,99.90,1039182,28,19912,-80
2023-01-28 09:24:26,0.40,0.40,0.40,99.90,1038738,28,20852,-81
2023-01-28 09:24:56,0.30,0.30,0.30,99.90,1034536,28,20499,-83
2023-01-28 09:25:27,0.40,0.40,0.40,99.90,1036416,28,20063,-83
2023-01-28 09:26:01,0.50,0.50,0.50,99.90,1036119,28,20344,-83
2023-01-28 09:26:33,0.40,0.40,0.40,99.90,1036090,28,19901,-82
2023-01-28 09:27:04,0.50,0.50,0.50,99.90,1039351,28,19912,-84
2023-01-28 09:27:34,0.50,0.50,0.50,99.90,1041005,28,20408,-82
2023-01-28 09:28:05,0.50,0.50,0.50,99.90,1039240,28,19909,-82
2023-01-28 09:28:37,0.60,0.60,0.60,99.90,1036433,28,20396,-82
2023-01-28 09:29:07,0.60,0.60,0.60,99.90,1036074,28,19909,-81
2023-01-28 09:29:40,0.50,0.50,0.50,99.90,1036298,28,20386,-83
2023-01-28 09:30:12,0.60,0.60,0.60,99.90,1036341,28,20378,-83
2023-01-28 09:30:43,0.70,0.70,0.70,99.90,1036338,28,20279,-82
2023-01-28 09:31:13,0.70,0.70,0.70,99.90,1030096,28,19999,-82
2023-01-28 09:31:44,0.70,0.70,0.70,99.90,1033362,28,19952,-83
2023-01-28 09:32:15,0.70,0.70,0.70,99.90,1039899,28,20398,-83
2023-01-28 09:32:48,0.60,0.60,0.60,99.90,1035308,28,20360,-83
2023-01-28 09:33:19,0.60,0.60,0.60,99.90,1038511,28,19908,-83
2023-01-28 09:33:55,0.60,0.60,0.60,99.90,1036870,28,20548,-84
2023-01-28 09:34:26,0.70,0.70,0.70,99.90,1036777,28,19999,-80
2023-01-28 09:34:56,0.70,0.70,0.70,99.90,1034821,28,19949,-84
2023-01-28 09:35:27,0.50,0.50,0.50,99.90,1038178,28,19913,-83
2023-01-28 09:35:59,0.60,0.60,0.60,99.90,1031994,28,19973,-83
2023-01-28 09:36:29,0.70,0.70,0.70,99.90,1031495,28,19980,-82
2023-01-28 09:37:00,0.80,0.80,0.80,99.90,1036347,28,20310,-81
2023-01-28 09:37:31,0.80,0.80,0.80,99.90,1031000,28,19950,-78
2023-01-28 09:38:01,0.70,0.70,0.70,99.90,1034988,28,19940,-80
2023-01-28 09:38:34,0.70,0.70,0.70,99.90,1036571,28,19967,-80
2023-01-28 09:39:04,0.60,0.60,0.60,99.90,1031106,28,19929,-80
2023-01-28 09:39:35,0.70,0.70,0.70,99.90,1034110,28,19917,-80
2023-01-28 09:40:06,0.60,0.60,0.60,99.90,1036394,28,20360,-81
2023-01-28 09:40:39,0.50,0.50,0.50,99.90,1036822,28,20100,-82
2023-01-28 09:41:19,0.60,0.60,0.60,99.90,1040763,28,19921,-82
2023-01-28 09:41:55,0.60,0.60,0.60,99.90,1039040,28,19912,-80
2023-01-28 09:42:34,0.50,0.50,0.50,99.90,1037914,28,19917,-83
2023-01-28 09:43:20,0.60,0.60,0.60,99.90,1031852,28,20272,-83
2023-01-28 09:43:58,0.50,0.50,0.50,99.90,1034848,28,19909,-83
2023-01-28 09:44:34,0.70,0.70,0.70,99.90,1040803,28,19913,-83
2023-01-28 09:45:17,0.80,0.80,0.80,99.90,1038718,28,19921,-83
2023-01-28 09:45:49,0.70,0.70,0.70,99.90,1038013,28,19963,-83
2023-01-28 09:46:20,0.80,0.80,0.80,99.90,1036620,28,20359,-83
2023-01-28 09:46:50,0.90,0.90,0.90,99.90,1037517,28,19909,-83
2023-01-28 09:47:23,0.90,0.90,0.90,99.90,1034125,28,19957,-83
2023-01-28 09:47:58,0.80,0.80,0.80,99.90,1029225,28,20417,-83
2023-01-28 09:48:32,0.90,0.90,0.90,99.90,1039685,28,19915,-85
2023-01-28 09:49:14,1.00,1.00,1.00,99.90,1031591,28,19916,-84
2023-01-28 09:49:47,0.90,0.90,0.90,99.90,1032327,28,20389,-84
2023-01-28 09:50:22,0.80,0.80,0.80,99.90,1023768,28,19914,-85
2023-01-28 09:50:53,0.80,0.80,0.80,99.90,1026842,28,19910,-85
2023-01-28 09:53:13,0.80,0.80,0.80,99.90,1036117,28,19924,-85
2023-01-28 09:53:46,0.60,0.60,0.60,99.90,1037603,28,19913,-85
2023-01-28 09:54:36,0.60,0.60,0.60,99.90,1034647,28,19932,-85
2023-01-28 09:55:15,0.60,0.60,0.60,99.90,1035230,28,19913,-85
2023-01-28 09:55:57,0.60,0.60,0.60,99.90,1035997,28,19915,-84
2023-01-28 09:56:33,0.60,0.60,0.60,99.90,1036175,28,20181,-84
2023-01-28 09:57:06,0.70,0.70,0.70,99.90,1039417,28,19917,-83
2023-01-28 09:57:39,0.60,0.60,0.60,99.90,1039853,28,19993,-84
2023-01-28 09:58:11,0.60,0.60,0.60,99.90,1030744,28,19972,-84
2023-01-28 09:58:42,0.80,0.80,0.80,99.90,1031053,28,20396,-84
2023-01-28 09:59:16,0.80,0.80,0.80,99.90,1031452,28,19912,-89
2023-01-28 09:59:48,0.70,0.70,0.70,99.90,1031135,28,19912,-86
2023-01-28 10:00:36,0.80,0.80,0.80,99.90,1035200,28,20340,-79
2023-01-28 10:01:33,0.80,0.80,0.80,99.90,1034498,28,19917,-82
2023-01-28 10:02:45,0.90,0.90,0.90,99.90,1036811,28,20015,-84
2023-01-28 10:03:30,0.80,0.80,0.80,99.90,1034818,28,19928,-84
2023-01-28 10:04:09,0.90,0.90,0.90,99.90,1036954,28,19912,-84
2023-01-28 10:04:39,0.90,0.90,0.90,99.90,1038920,28,20032,-83
2023-01-28 10:05:11,0.70,0.70,0.70,99.90,1038947,28,20394,-83
2023-01-28 10:05:47,0.70,0.70,0.70,99.90,1038872,28,19913,-82
2023-01-28 10:06:24,0.80,0.80,0.80,99.90,1038314,28,19916,-82
2023-01-28 10:06:54,0.80,0.80,0.80,99.90,1041362,28,19909,-81
2023-01-28 10:07:32,0.90,0.90,0.90,99.90,1039010,28,23367,-83
2023-01-28 10:08:12,0.90,0.90,0.90,99.90,1036179,28,19932,-84
2023-01-28 10:08:42,0.90,0.90,0.90,99.90,1033165,28,19932,-83
2023-01-28 10:09:13,1.00,1.00,1.00,99.90,1034243,28,19993,-83
2023-01-28 10:09:50,1.10,1.10,1.10,99.90,1029667,28,20168,-83
2023-01-28 10:10:38,1.10,1.10,1.10,99.90,1027765,28,19921,-83
2023-01-28 10:11:27,1.00,1.00,1.00,99.90,1032124,28,19955,-84
2023-01-28 10:12:24,1.00,1.00,1.00,99.90,1034293,28,20330,-84
2023-01-28 10:13:02,0.90,0.90,0.90,99.90,1027609,28,20142,-83
2023-01-28 10:13:42,1.00,1.00,1.00,99.90,1032040,28,19922,-82
2023-01-28 10:14:21,1.00,1.00,1.00,99.90,1027530,28,19914,-81
2023-01-28 10:15:10,1.20,1.20,1.20,99.90,1034768,28,19925,-85
2023-01-28 10:16:01,1.30,1.30,1.30,99.90,1038825,28,19976,-85
2023-01-28 10:16:54,1.50,1.50,1.50,99.90,1036850,28,19949,-84
2023-01-28 10:17:30,1.50,1.50,1.50,99.90,1029689,28,19953,-82
2023-01-28 10:18:01,1.30,1.30,1.30,99.90,1030668,28,19999,-84
2023-01-28 10:18:34,1.30,1.30,1.30,99.90,1025840,28,19907,-85
2023-01-28 10:19:26,1.40,1.40,1.40,99.90,1024942,28,19970,-84
2023-01-28 10:19:59,1.30,1.30,1.30,99.90,1028462,28,19977,-84
2023-01-28 10:20:36,1.00,1.00,1.00,99.90,1026474,28,19914,-85
2023-01-28 10:21:11,1.20,1.20,1.20,99.90,1027015,28,20025,-85
2023-01-28 10:21:45,1.30,1.30,1.30,99.90,1022114,28,19914,-84
2023-01-28 10:23:27,1.30,1.30,1.30,99.90,1020274,28,19911,-85
2023-01-28 10:23:39,1.40,1.40,1.40,99.90,1005941,28,19967,-87
2023-01-28 10:24:28,1.30,1.30,1.30,99.90,1029388,28,19910,-82
2023-01-28 10:25:05,1.40,1.40,1.40,99.90,1027982,28,19917,-82
2023-01-28 10:25:36,1.50,1.50,1.50,99.90,1031049,28,19984,-81
2023-01-28 10:26:15,1.50,1.50,1.50,99.90,1036498,28,19948,-84
2023-01-28 10:26:46,1.40,1.40,1.40,99.90,1038935,28,19909,-84
2023-01-28 10:27:19,1.40,1.40,1.40,99.90,1040404,28,19966,-83
2023-01-28 10:27:50,1.50,1.50,1.50,99.90,1039969,28,20210,-83
2023-01-28 10:28:25,1.40,1.40,1.40,99.90,1036892,28,19921,-84
2023-01-28 10:28:59,1.30,1.30,1.30,99.90,1034630,28,19913,-83
2023-01-28 10:29:32,1.40,1.40,1.40,99.90,1035087,28,19921,-83
2023-01-28 10:30:15,1.40,1.40,1.40,99.90,1033033,28,19916,-84
2023-01-28 10:30:49,1.50,1.50,1.50,99.90,1029712,28,20008,-83
2023-01-28 10:31:21,1.70,1.70,1.70,99.90,1034070,28,20535,-84
2023-01-28 10:32:14,1.80,1.80,1.80,99.90,1033726,28,19906,-84
2023-01-28 10:32:51,1.80,1.80,1.80,99.90,1033220,28,20547,-83
2023-01-28 10:33:28,1.80,1.80,1.80,99.90,1033336,28,19947,-83
2023-01-28 10:33:59,2.00,2.00,2.00,99.90,1032206,28,19924,-83
2023-01-28 10:34:30,2.10,2.10,2.10,99.90,1034252,28,19921,-83
2023-01-28 10:35:02,2.20,2.20,2.20,99.90,1032555,28,20104,-83
2023-01-28 10:35:40,2.30,2.30,2.30,99.90,1035390,28,20058,-83
2023-01-28 10:36:10,2.30,2.30,2.30,99.90,1033962,28,19933,-83
2023-01-28 10:36:42,2.30,2.30,2.30,99.90,1038412,28,19944,-83
2023-01-28 10:37:13,2.40,2.40,2.40,99.90,1031485,28,20967,-83
2023-01-28 10:37:44,2.60,2.60,2.60,99.90,1027744,28,19906,-83
2023-01-28 10:38:18,2.70,2.70,2.70,99.90,1028666,28,20333,-83
2023-01-28 10:38:50,2.70,2.70,2.70,99.90,1026334,28,20781,-83
2023-01-28 10:39:23,2.70,2.70,2.70,99.90,1029390,28,19993,-83
2023-01-28 10:39:56,2.70,2.70,2.70,99.90,1028169,28,20529,-83
2023-01-28 10:40:27,2.70,2.70,2.70,99.90,1027428,28,20416,-82
2023-01-28 10:41:00,2.80,2.80,2.80,99.90,1031621,28,19912,-84
2023-01-28 10:41:31,2.60,2.60,2.60,99.90,1034976,28,20030,-82
2023-01-28 10:42:01,2.50,2.50,2.50,99.90,1037455,28,19996,-83
2023-01-28 10:42:33,2.30,2.30,2.30,99.90,1040600,28,19935,-83
2023-01-28 10:43:04,2.10,2.10,2.10,99.90,1040765,28,20023,-83
2023-01-28 10:43:37,2.00,2.00,2.00,99.90,1032548,28,19913,-82
2023-01-28 10:44:14,1.90,1.90,1.90,99.90,1030202,28,20739,-83
2023-01-28 10:44:46,2.00,2.00,2.00,99.90,1033772,28,19949,-83
2023-01-28 10:45:29,2.00,2.00,2.00,99.90,1033583,28,19914,-83
2023-01-28 10:46:12,2.00,2.00,2.00,99.90,1030476,28,20431,-83
2023-01-28 10:46:45,1.90,1.90,1.90,99.90,1032653,28,20055,-83
2023-01-28 10:47:27,1.90,1.90,1.90,99.90,1038724,28,19916,-82
2023-01-28 10:48:05,1.90,1.90,1.90,99.90,1036058,28,20958,-82
2023-01-28 10:48:39,1.90,1.90,1.90,99.90,1039533,28,19976,-83
2023-01-28 10:49:18,1.90,1.90,1.90,99.90,1038831,28,20429,-83
2023-01-28 10:49:52,1.90,1.90,1.90,99.90,1037855,28,19917,-84
2023-01-28 10:50:26,1.90,1.90,1.90,99.90,1037042,28,20487,-80
2023-01-28 10:51:03,2.10,2.10,2.10,99.90,1035347,28,19959,-82
2023-01-28 10:51:52,2.20,2.20,2.20,99.90,1035333,28,19979,-84
2023-01-28 10:52:23,2.40,2.40,2.40,99.90,1037466,28,19913,-81
2023-01-28 10:52:55,2.40,2.40,2.40,99.90,1044898,28,19935,-83
2023-01-28 10:53:52,2.30,2.30,2.30,99.90,1041046,28,19988,-81
2023-01-28 10:54:24,2.20,2.20,2.20,99.90,1034795,28,20338,-83
2023-01-28 10:55:13,2.20,2.20,2.20,99.90,1035798,28,19909,-84
2023-01-28 10:55:53,2.20,2.20,2.20,99.90,1031396,28,19927,-83
2023-01-28 10:56:29,2.30,2.30,2.30,99.90,1038295,28,19944,-83
2023-01-28 10:57:01,2.50,2.50,2.50,99.90,1035015,28,20307,-81
2023-01-28 10:57:32,2.50,2.50,2.50,99.90,1037901,28,19999,-81
2023-01-28 10:58:03,2.60,2.60,2.60,99.90,1036575,28,20735,-83
2023-01-28 10:58:35,2.60,2.60,2.60,99.90,1036698,28,19909,-83
2023-01-28 10:59:18,2.50,2.50,2.50,99.90,1037905,28,19975,-83
2023-01-28 10:59:49,2.10,2.10,2.10,99.90,1032870,28,19920,-83
2023-01-28 11:00:25,1.80,1.80,1.80,99.90,1036154,28,20431,-82
2023-01-28 11:00:57,1.90,1.90,1.90,99.90,1030833,28,19905,-83
2023-01-28 11:01:57,1.80,1.80,1.80,99.90,1035903,28,19910,-83
2023-01-28 11:02:31,1.90,1.90,1.90,99.90,1022456,28,19965,-82
2023-01-28 11:03:01,2.00,2.00,2.00,99.90,1038460,28,19913,-83
2023-01-28 11:03:34,2.00,2.00,2.00,99.90,1037693,28,19939,-83
2023-01-28 11:04:05,2.00,2.00,2.00,99.90,1030823,28,19914,-82
2023-01-28 11:04:36,2.10,2.10,2.10,99.90,1029433,28,20406,-82
2023-01-28 11:05:16,2.20,2.20,2.20,99.90,1029692,28,20321,-83
2023-01-28 11:05:51,2.10,2.10,2.10,99.90,1034127,28,19964,-83
2023-01-28 11:06:25,1.90,1.90,1.90,99.90,1035318,28,19910,-83
2023-01-28 11:06:58,2.00,2.00,2.00,99.90,1033017,28,19910,-82
2023-01-28 11:07:29,2.00,2.00,2.00,99.90,1027816,28,20210,-83
2023-01-28 11:08:12,2.00,2.00,2.00,99.90,1032990,28,19909,-83
2023-01-28 11:08:43,2.00,2.00,2.00,99.90,1034527,28,19909,-82
2023-01-28 11:09:20,1.80,1.80,1.80,99.90,1034923,28,19921,-83
2023-01-28 11:09:51,1.70,1.70,1.70,99.90,1036585,28,20043,-82
2023-01-28 11:10:26,1.80,1.80,1.80,99.90,1038614,28,20452,-80
2023-01-28 11:10:57,1.90,1.90,1.90,99.90,1035007,28,19965,-83
2023-01-28 11:11:34,1.80,1.80,1.80,99.90,1037657,28,19909,-83
2023-01-28 11:12:13,1.60,1.60,1.60,99.90,1037556,28,20383,-83
2023-01-28 11:12:53,1.60,1.60,1.60,99.90,1038622,28,19916,-77
2023-01-28 11:13:25,1.60,1.60,1.60,99.90,1039929,28,19974,-77
2023-01-28 11:13:57,1.60,1.60,1.60,99.90,1039044,28,19904,-76
2023-01-28 11:14:28,1.70,1.70,1.70,99.90,1040768,28,19909,-78
2023-01-28 11:15:03,1.70,1.70,1.70,99.90,1034873,28,20379,-79
2023-01-28 11:15:34,1.50,1.50,1.50,99.90,1036330,28,19920,-79
2023-01-28 11:16:09,1.30,1.30,1.30,99.90,1034390,28,19920,-80
2023-01-28 11:16:40,1.20,1.20,1.20,99.90,1038302,28,19909,-78
2023-01-28 11:17:15,1.20,1.20,1.20,99.90,1041408,28,20363,-80
2023-01-28 11:17:48,1.30,1.30,1.30,99.90,1042257,28,19912,-81
2023-01-28 11:18:24,1.30,1.30,1.30,99.90,1036476,28,20376,-80
2023-01-28 11:19:01,1.40,1.40,1.40,99.90,1032632,28,19913,-81
2023-01-28 11:19:33,1.60,1.60,1.60,99.90,1027670,28,19914,-81
2023-01-28 11:20:12,1.70,1.70,1.70,99.90,1024492,28,19985,-81
2023-01-28 11:20:48,1.70,1.70,1.70,99.90,1031818,28,20396,-80
2023-01-28 11:21:20,1.80,1.80,1.80,99.90,1032911,28,19909,-81
2023-01-28 11:21:53,1.80,1.80,1.80,99.90,1038907,28,19905,-80
2023-01-28 11:22:35,1.80,1.80,1.80,99.90,1036007,28,19936,-80
2023-01-28 11:23:06,1.90,1.90,1.90,99.90,1036217,28,19975,-80
2023-01-28 11:23:40,2.00,2.00,2.00,99.90,1038715,28,19913,-81
2023-01-28 11:24:13,1.90,1.90,1.90,99.90,1038143,28,20415,-80
2023-01-28 11:24:44,1.80,1.80,1.80,99.90,1043461,28,19908,-80
2023-01-28 11:25:20,1.80,1.80,1.80,99.90,1039054,28,20640,-83
2023-01-28 11:26:03,1.70,1.70,1.70,99.90,1034774,28,19984,-80
2023-01-28 11:26:35,1.80,1.80,1.80,99.90,1030467,28,20369,-80
2023-01-28 11:27:14,1.90,1.90,1.90,99.90,1031240,28,20183,-80
2023-01-28 11:27:48,1.80,1.80,1.80,99.90,1035772,28,20431,-81
2023-01-28 11:28:20,1.70,1.70,1.70,99.90,1033884,28,19979,-78
2023-01-28 11:28:51,1.70,1.70,1.70,99.90,1037636,28,19905,-79
2023-01-28 11:29:22,1.80,1.80,1.80,99.90,1035901,28,19952,-80
2023-01-28 11:29:55,1.80,1.80,1.80,99.90,1031177,28,20378,-81
2023-01-28 11:30:32,1.90,1.90,1.90,99.90,1027566,28,19918,-79
2023-01-28 11:31:03,1.80,1.80,1.80,99.90,1023991,28,19976,-79
2023-01-28 11:31:38,1.90,1.90,1.90,99.90,1028532,28,19927,-80
2023-01-28 11:32:18,1.90,1.90,1.90,99.90,1029656,28,19989,-80
2023-01-28 11:32:56,1.90,1.90,1.90,99.90,1033098,28,20647,-80
2023-01-28 11:33:32,2.00,2.00,2.00,99.90,1036614,28,19905,-80
2023-01-28 11:34:03,2.10,2.10,2.10,99.90,1040173,28,19909,-80
2023-01-28 11:34:34,2.20,2.20,2.20,99.90,1036554,28,19914,-81
2023-01-28 11:35:07,2.10,2.10,2.10,99.90,1035300,28,19913,-81
2023-01-28 11:35:38,2.20,2.20,2.20,99.90,1032179,28,19914,-80
2023-01-28 11:36:16,1.80,1.80,1.80,99.90,1026640,28,20344,-81
2023-01-28 11:36:54,1.90,1.90,1.90,99.90,1031321,28,19925,-80
2023-01-28 11:37:26,2.00,2.00,2.00,99.90,1034253,28,20142,-80
2023-01-28 11:37:57,2.10,2.10,2.10,99.90,1039569,28,19912,-80
2023-01-28 11:38:28,2.10,2.10,2.10,99.90,1039888,28,20296,-81
2023-01-28 11:39:35,2.10,2.10,2.10,99.90,1041177,28,19931,-84
2023-01-28 11:40:16,2.20,2.20,2.20,99.90,1021221,28,20369,-83
2023-01-28 11:40:56,2.30,2.30,2.30,99.90,1028109,28,20571,-83
2023-01-28 11:41:31,2.30,2.30,2.30,99.90,1026014,28,19996,-83
2023-01-28 11:42:13,2.00,2.00,2.00,99.90,1022319,28,19921,-83
2023-01-28 11:42:44,1.90,1.90,1.90,99.90,1024170,28,19915,-82
2023-01-28 11:43:15,1.90,1.90,1.90,99.90,1026207,28,19914,-81
2023-01-28 11:43:45,1.80,1.80,1.80,99.90,1024406,28,19914,-83
2023-01-28 11:44:22,1.90,1.90,1.90,99.90,1022531,28,19914,-83
2023-01-28 11:44:52,1.80,1.80,1.80,99.90,1026324,28,19996,-83
2023-01-28 11:45:28,1.70,1.70,1.70,99.90,1024711,28,19960,-83
2023-01-28 11:46:16,1.60,1.60,1.60,99.90,1024028,28,19910,-82
2023-01-28 11:47:12,1.60,1.60,1.60,99.90,1023762,28,19917,-82
2023-01-28 11:47:42,1.70,1.70,1.70,99.90,1033272,28,19919,-81
2023-01-28 11:48:19,1.60,1.60,1.60,99.90,1039854,28,19922,-80
2023-01-28 11:49:05,1.60,1.60,1.60,99.90,1039335,28,19971,-81
2023-01-28 11:49:46,1.60,1.60,1.60,99.90,1040923,28,19913,-79
2023-01-28 11:50:35,1.70,1.70,1.70,99.90,1039932,28,20034,-80
2023-01-28 11:51:21,1.70,1.70,1.70,99.90,1034771,28,19910,-80
2023-01-28 11:52:04,1.90,1.90,1.90,99.90,1029262,28,19908,-84
2023-01-28 11:52:44,2.00,2.00,2.00,99.90,1036841,28,19917,-83
2023-01-28 11:53:39,2.10,2.10,2.10,99.90,1035118,28,19917,-82
2023-01-28 11:54:21,2.00,2.00,2.00,99.90,1029208,28,20431,-83
2023-01-28 11:54:52,2.10,2.10,2.10,99.90,1030642,28,19906,-83
2023-01-28 11:55:41,2.10,2.10,2.10,99.90,1032146,28,19948,-81
2023-01-28 11:56:12,2.20,2.20,2.20,99.90,1034394,28,19912,-83
2023-01-28 11:56:42,2.30,2.30,2.30,99.90,1031681,28,19909,-81
2023-01-28 11:57:21,2.40,2.40,2.40,99.90,1028468,28,19976,-81
2023-01-28 11:58:01,2.20,2.20,2.20,99.90,1027873,28,19966,-83
2023-01-28 11:58:50,2.10,2.10,2.10,99.90,1031042,28,19945,-81
2023-01-28 11:59:30,2.10,2.10,2.10,99.90,1033878,28,20008,-81
2023-01-28 12:00:19,2.00,2.00,2.00,99.90,1033160,28,19925,-82
2023-01-28 12:01:08,1.80,1.80,1.80,99.90,1041007,28,20407,-81
2023-01-28 12:02:02,1.60,1.60,1.60,99.90,1040939,28,19948,-83
2023-01-28 12:02:36,1.90,1.90,1.90,99.90,1030809,28,20054,-83
2023-01-28 12:03:09,1.90,1.90,1.90,99.90,1040687,28,19917,-83
2023-01-28 12:03:43,2.10,2.10,2.10,99.90,1041153,28,19943,-83
2023-01-28 12:04:20,2.20,2.20,2.20,99.90,1038438,28,20403,-83
2023-01-28 12:04:54,2.30,2.30,2.30,99.90,1035161,28,20014,-83
2023-01-28 12:05:27,2.30,2.30,2.30,99.90,1025832,28,19910,-83
2023-01-28 12:06:11,2.50,2.50,2.50,99.90,1025911,28,19910,-83
2023-01-28 12:06:49,2.40,2.40,2.40,99.90,1024845,28,19914,-82
2023-01-28 12:07:35,2.40,2.40,2.40,99.90,1029677,28,19909,-83
2023-01-28 12:08:11,2.20,2.20,2.20,99.90,1027072,28,20276,-82
2023-01-28 12:08:52,2.30,2.30,2.30,99.90,1027903,28,19910,-84
2023-01-28 12:09:29,2.40,2.40,2.40,99.90,1025998,28,19917,-82
2023-01-28 12:10:18,2.50,2.50,2.50,99.90,1029240,28,19910,-83
2023-01-28 12:10:58,2.50,2.50,2.50,99.90,1029752,28,19910,-83
2023-01-28 12:11:50,2.70,2.70,2.70,99.90,1031167,28,19917,-80
2023-01-28 12:12:41,2.80,2.80,2.80,99.90,1029963,28,19968,-81
2023-01-28 12:13:20,3.00,3.00,3.00,99.90,1021929,28,20420,-83
2023-01-28 12:14:00,3.10,3.10,3.10,99.90,1027778,28,20295,-84
2023-01-28 12:14:46,3.10,3.10,3.10,99.90,1032064,28,20407,-81
2023-01-28 12:15:36,3.00,3.00,3.00,99.90,1030319,28,19964,-82
2023-01-28 12:16:12,2.80,2.80,2.80,99.90,1026202,28,19914,-82
2023-01-28 12:16:57,2.70,2.70,2.70,99.90,1026850,28,19992,-82
2023-01-28 12:17:41,2.50,2.50,2.50,99.90,1024335,28,19981,-81
2023-01-28 12:18:26,2.20,2.20,2.20,99.90,1025539,28,20246,-80
2023-01-28 12:19:18,2.30,2.30,2.30,99.90,1036332,28,20364,-80
2023-01-28 12:19:51,2.50,2.50,2.50,99.90,1029579,28,19973,-81
2023-01-28 12:20:22,2.30,2.30,2.30,99.90,1031681,28,20179,-81
2023-01-28 12:21:07,2.10,2.10,2.10,99.90,1030000,28,19914,-81
2023-01-28 12:21:43,2.10,2.10,2.10,99.90,1031983,28,20436,-82
2023-01-28 12:22:27,2.40,2.40,2.40,99.90,1028214,28,19921,-82
2023-01-28 12:23:04,2.20,2.20,2.20,99.90,1030139,28,19917,-81
2023-01-28 12:23:46,2.40,2.40,2.40,99.90,1031621,28,19945,-86
2023-01-28 12:24:23,2.50,2.50,2.50,99.90,1033502,28,20432,-83
2023-01-28 12:25:08,2.40,2.40,2.40,99.90,1031139,28,19993,-81
2023-01-28 12:26:17,2.50,2.50,2.50,99.90,1031036,28,20020,-83
2023-01-28 12:27:09,2.60,2.60,2.60,99.90,1013906,29,20300,-82
2023-01-28 12:27:50,1.90,1.90,1.90,99.90,1017068,29,19946,-83
2023-01-28 12:28:42,2.00,2.00,2.00,99.90,1016091,28,19911,-83
2023-01-28 12:29:34,1.90,1.90,1.90,99.90,1020549,29,19925,-85
2023-01-28 12:30:13,1.90,1.90,1.90,99.90,1013228,29,19957,-82
2023-01-28 12:31:02,1.90,1.90,1.90,99.90,1016395,29,19919,-81
2023-01-28 12:31:32,1.80,1.80,1.80,99.90,1009436,29,19915,-81
2023-01-28 12:32:20,1.70,1.70,1.70,99.90,1015861,29,19914,-82
2023-01-28 12:32:53,1.80,1.80,1.80,99.90,1026971,28,20799,-82
2023-01-28 12:33:24,1.80,1.80,1.80,99.90,1031249,28,19996,-83
2023-01-28 12:33:57,1.70,1.70,1.70,99.90,1032086,28,19913,-83
2023-01-28 12:34:54,1.70,1.70,1.70,99.90,1027986,28,19918,-82
2023-01-28 12:35:25,1.80,1.80,1.80,99.90,1024220,28,19913,-82
2023-01-28 12:35:57,2.00,2.00,2.00,99.90,1027934,28,20044,-83
2023-01-28 12:36:34,1.90,1.90,1.90,99.90,1031422,28,20412,-84
2023-01-28 12:37:14,1.80,1.80,1.80,99.90,1032038,28,19913,-83
2023-01-28 12:38:11,1.80,1.80,1.80,99.90,1030461,28,20353,-81
2023-01-28 12:38:59,1.80,1.80,1.80,99.90,1029804,28,20367,-81
2023-01-28 12:39:49,2.10,2.10,2.10,99.90,1032128,28,20371,-83
2023-01-28 12:40:22,2.10,2.10,2.10,99.90,1031929,28,19928,-82
2023-01-28 12:40:53,2.30,2.30,2.30,99.90,1032387,28,19913,-82
2023-01-28 12:41:40,2.30,2.30,2.30,99.90,1029154,28,20783,-82
2023-01-28 12:42:10,2.30,2.30,2.30,99.90,1034463,28,20384,-82
2023-01-28 12:42:44,2.20,2.20,2.20,99.90,1032160,28,19996,-82
2023-01-28 12:43:15,2.30,2.30,2.30,99.90,1030465,28,19918,-83
2023-01-28 12:43:48,2.40,2.40,2.40,99.90,1029709,28,20020,-83
2023-01-28 12:44:22,2.40,2.40,2.40,99.90,1031547,28,19909,-83
2023-01-28 12:45:04,2.60,2.60,2.60,99.90,1030720,28,19913,-80
2023-01-28 12:45:34,2.60,2.60,2.60,99.90,1027371,28,19919,-80
2023-01-28 12:46:28,2.70,2.70,2.70,99.90,1023579,28,20004,-81
2023-01-28 12:47:03,2.70,2.70,2.70,99.90,1019871,28,20675,-80
2023-01-28 12:47:39,2.70,2.70,2.70,99.90,1024245,28,19973,-82
2023-01-28 12:48:12,2.30,2.30,2.30,99.90,1031823,28,20257,-81
2023-01-28 12:48:46,2.30,2.30,2.30,99.90,1031854,28,19932,-82
2023-01-28 12:49:23,2.40,2.40,2.40,99.90,1031315,28,19913,-81
2023-01-28 12:49:56,2.20,2.20,2.20,99.90,1029319,28,20361,-80
2023-01-28 12:50:32,2.10,2.10,2.10,99.90,1029987,28,19945,-81
2023-01-28 12:51:06,1.90,1.90,1.90,99.90,1033353,28,19917,-81
2023-01-28 12:52:15,1.70,1.70,1.70,99.90,1032464,28,20288,-81
2023-01-28 12:53:08,1.60,1.60,1.60,99.90,1031488,28,19913,-81
2023-01-28 12:53:59,1.70,1.70,1.70,99.90,1028888,28,19923,-80
2023-01-28 12:54:49,1.70,1.70,1.70,99.90,1029154,28,20274,-79
2023-01-28 12:55:32,1.80,1.80,1.80,99.90,1029799,28,19917,-81
2023-01-28 12:56:40,2.00,2.00,2.00,99.90,1030180,28,19905,-82
2023-01-28 12:57:22,2.10,2.10,2.10,99.90,1007699,29,19923,-80
2023-01-28 12:57:55,2.10,2.10,2.10,99.90,1020923,28,19919,-80
2023-01-28 12:58:46,2.20,2.20,2.20,99.90,1016696,29,19915,-80
2023-01-28 12:59:28,2.00,2.00,2.00,99.90,1015946,28,20799,-80
2023-01-28 13:00:17,1.90,1.90,1.90,99.90,1027458,28,19921,-81
2023-01-28 13:00:50,2.00,2.00,2.00,99.90,1032017,28,19944,-80
2023-01-28 13:01:27,2.20,2.20,2.20,99.90,1031044,28,20295,-80
2023-01-28 13:02:00,2.20,2.20,2.20,99.90,1028868,28,20377,-81
2023-01-28 13:02:38,2.40,2.40,2.40,99.90,1031656,28,20039,-81
2023-01-28 13:03:15,2.50,2.50,2.50,99.90,1030128,28,20425,-80
2023-01-28 13:03:57,2.60,2.60,2.60,99.90,1029839,28,19964,-81
2023-01-28 13:04:33,2.70,2.70,2.70,99.90,1030580,28,20280,-81
2023-01-28 13:05:04,2.70,2.70,2.70,99.90,1034101,28,20400,-81
2023-01-28 13:05:44,2.60,2.60,2.60,99.90,1036080,28,19963,-79
2023-01-28 13:06:44,2.60,2.60,2.60,99.90,1033630,28,19916,-80
2023-01-28 13:07:27,2.60,2.60,2.60,99.90,1026071,28,20305,-82
2023-01-28 13:08:14,2.40,2.40,2.40,99.90,1025231,28,20252,-81
2023-01-28 13:08:45,2.60,2.60,2.60,99.90,1024843,28,19917,-81
2023-01-28 13:09:20,2.70,2.70,2.70,99.90,1037927,28,19911,-81
2023-01-28 13:09:59,2.60,2.60,2.60,99.90,1039819,28,19905,-81
2023-01-28 13:10:38,2.50,2.50,2.50,99.90,1038273,28,19905,-80
2023-01-28 13:11:14,2.50,2.50,2.50,99.90,1035481,28,20084,-82
2023-01-28 13:11:47,2.50,2.50,2.50,99.90,1034880,28,19975,-82
2023-01-28 13:12:18,2.40,2.40,2.40,99.90,1031701,28,19920,-79
2023-01-28 13:12:49,2.50,2.50,2.50,99.90,1033196,28,22044,-80
2023-01-28 13:13:31,2.50,2.50,2.50,99.90,1034291,28,19917,-81
2023-01-28 13:14:06,2.20,2.20,2.20,99.90,1035717,28,19913,-80
2023-01-28 13:14:40,2.30,2.30,2.30,99.90,1032158,28,20313,-82
2023-01-28 13:15:12,2.10,2.10,2.10,99.90,1037535,28,19936,-81
2023-01-28 13:15:43,2.20,2.20,2.20,99.90,1030944,28,20371,-81
2023-01-28 13:16:14,1.90,1.90,1.90,99.90,1032014,28,20000,-79
2023-01-28 13:16:45,1.90,1.90,1.90,99.90,1033624,28,20435,-80
2023-01-28 13:17:28,2.00,2.00,2.00,99.90,1035945,28,20390,-81
2023-01-28 13:18:01,1.80,1.80,1.80,99.90,1034250,28,19997,-81
2023-01-28 13:18:47,1.80,1.80,1.80,99.90,1034727,28,19906,-77
2023-01-28 13:19:17,1.90,1.90,1.90,99.90,1036388,28,20146,-78
2023-01-28 13:19:48,1.90,1.90,1.90,99.90,1035127,28,20001,-78
2023-01-28 13:20:45,1.90,1.90,1.90,99.90,1033728,28,20578,-79
2023-01-28 13:21:33,1.80,1.80,1.80,99.90,1033905,28,19913,-77
2023-01-28 13:22:11,1.70,1.70,1.70,99.90,1032385,28,21291,-86
2023-01-28 13:22:45,1.80,1.80,1.80,99.90,1033618,28,19953,-83
2023-01-28 13:23:22,1.70,1.70,1.70,99.90,1034708,28,19913,-86
2023-01-28 13:24:01,1.80,1.80,1.80,99.90,1033340,28,20412,-84
2023-01-28 13:24:32,1.80,1.80,1.80,99.90,1034158,28,19913,-83
2023-01-28 13:25:18,1.80,1.80,1.80,99.90,1039024,28,19936,-83
2023-01-28 13:26:30,1.80,1.80,1.80,99.90,1030294,28,20368,-84
2023-01-28 13:27:09,1.70,1.70,1.70,99.90,1024994,28,20013,-84
2023-01-28 13:27:43,1.90,1.90,1.90,99.90,1034472,28,19916,-84
2023-01-28 13:28:24,2.00,2.00,2.00,99.90,1027478,28,20429,-84
2023-01-28 13:29:29,2.10,2.10,2.10,99.90,1022659,28,19930,-85
2023-01-28 13:30:12,2.10,2.10,2.10,99.90,1025529,28,19914,-85
2023-01-28 13:30:52,1.90,1.90,1.90,99.90,1031742,28,19967,-84
2023-01-28 13:31:35,1.90,1.90,1.90,99.90,1034938,28,19909,-85
2023-01-28 13:32:24,2.00,2.00,2.00,99.90,1035739,28,20379,-85
2023-01-28 13:32:58,1.80,1.80,1.80,99.90,1035787,28,19996,-85
2023-01-28 13:33:30,1.80,1.80,1.80,99.90,1035641,28,19905,-85
2023-01-28 13:34:03,1.90,1.90,1.90,99.90,1035014,28,19916,-85
2023-01-28 13:34:35,1.90,1.90,1.90,99.90,1032555,28,20026,-85
2023-01-28 13:36:55,1.80,1.80,1.80,99.90,1016441,28,20183,-85
2023-01-28 13:37:39,2.00,2.00,2.00,99.90,1030067,28,20379,-85
2023-01-28 13:38:16,1.80,1.80,1.80,99.90,1026197,28,20384,-85
2023-01-28 13:38:47,1.90,1.90,1.90,99.90,1025853,28,19929,-85
2023-01-28 13:39:21,1.90,1.90,1.90,99.90,1027579,28,20609,-85
2023-01-28 13:39:57,1.90,1.90,1.90,99.90,1028044,28,19981,-84
2023-01-28 13:40:37,2.00,2.00,2.00,99.90,1032006,28,20392,-85
2023-01-28 13:41:13,1.90,1.90,1.90,99.90,1028780,28,20373,-84
2023-01-28 13:41:54,2.00,2.00,2.00,99.90,1032747,28,19911,-85
2023-01-28 13:42:26,1.90,1.90,1.90,99.90,1035875,28,20334,-85
2023-01-28 13:42:59,2.00,2.00,2.00,99.90,1034115,28,20405,-84
2023-01-28 13:43:40,2.00,2.00,2.00,99.90,1032957,28,19905,-85
2023-01-28 13:44:41,2.10,2.10,2.10,99.90,1033214,28,20454,-85
2023-01-28 13:45:44,2.10,2.10,2.10,99.90,1036963,28,19913,-85
2023-01-28 13:46:31,2.20,2.20,2.20,99.90,1035600,28,19913,-84
2023-01-28 13:47:07,2.10,2.10,2.10,99.90,1037964,28,19944,-85
2023-01-28 13:47:38,2.10,2.10,2.10,99.90,1038594,28,19955,-85
2023-01-28 13:48:22,1.90,1.90,1.90,99.90,1036144,28,19931,-85
2023-01-28 13:49:34,1.80,1.80,1.80,99.90,1036889,28,20376,-84
2023-01-28 13:50:14,1.70,1.70,1.70,99.90,1023558,28,19918,-85
2023-01-28 13:50:44,1.70,1.70,1.70,99.90,1031013,28,20429,-85
2023-01-28 13:52:09,1.70,1.70,1.70,99.90,1028764,28,19956,-85
2023-01-28 13:53:13,1.60,1.60,1.60,99.90,1033968,28,19925,-86
2023-01-28 13:55:20,1.70,1.70,1.70,99.90,1028434,28,20070,-85
2023-01-28 13:55:53,1.80,1.80,1.80,99.90,1035694,28,19912,-86
2023-01-28 13:56:49,1.90,1.90,1.90,99.90,1036251,28,20226,-86
2023-01-28 13:57:48,2.10,2.10,2.10,99.90,1027571,28,20398,-87
2023-01-28 13:58:29,1.80,1.80,1.80,99.90,1027495,28,19957,-84
2023-01-28 13:59:08,1.90,1.90,1.90,99.90,1028252,28,19928,-81
2023-01-28 14:00:14,1.90,1.90,1.90,99.90,1033849,28,19909,-87
2023-01-28 14:01:09,2.00,2.00,2.00,99.90,1023400,28,20375,-82
2023-01-28 14:01:59,2.10,2.10,2.10,99.90,1025169,28,19910,-80
2023-01-28 14:02:32,2.20,2.20,2.20,99.90,1022449,28,19910,-80
2023-01-28 14:03:03,2.30,2.30,2.30,99.90,1022737,28,20385,-83
2023-01-28 14:03:54,2.30,2.30,2.30,99.90,1033453,28,19917,-79
2023-01-28 14:04:43,2.40,2.40,2.40,99.90,1034146,28,20016,-82
2023-01-28 14:05:35,1.90,1.90,1.90,99.90,1027144,28,19997,-81
2023-01-28 14:06:24,1.90,1.90,1.90,99.90,1027675,28,19950,-81
2023-01-28 14:07:22,2.00,2.00,2.00,99.90,1028184,28,19965,-78
2023-01-28 14:07:52,1.90,1.90,1.90,99.90,1028758,28,20181,-81
2023-01-28 14:08:37,1.80,1.80,1.80,99.90,1030838,28,19941,-78
2023-01-28 14:09:10,1.70,1.70,1.70,99.90,1028483,28,20013,-81
2023-01-28 14:09:52,1.90,1.90,1.90,99.90,1031241,28,19910,-78
2023-01-28 14:10:33,1.80,1.80,1.80,99.90,1032538,28,20299,-80
2023-01-28 14:11:39,1.90,1.90,1.90,99.90,1028570,28,19914,-81
2023-01-28 14:12:28,1.90,1.90,1.90,99.90,1017177,29,19919,-79
2023-01-28 14:13:30,1.90,1.90,1.90,99.90,1018424,29,20393,-79
2023-01-28 14:14:19,1.70,1.70,1.70,99.90,1010601,29,19912,-80
2023-01-28 14:15:08,1.40,1.40,1.40,99.90,1014218,29,20026,-80
2023-01-28 14:15:49,1.40,1.40,1.40,99.90,1014876,28,20145,-79
2023-01-28 14:16:20,1.50,1.50,1.50,99.90,1016292,29,20006,-80
2023-01-28 14:16:53,1.60,1.60,1.60,99.90,1020452,29,19914,-80
2023-01-28 14:17:30,1.60,1.60,1.60,99.90,1020861,29,19906,-80
2023-01-28 14:18:02,1.60,1.60,1.60,99.90,1020474,29,19983,-80
2023-01-28 14:18:34,1.60,1.60,1.60,99.90,1021759,28,20405,-80
2023-01-28 14:19:11,1.40,1.40,1.40,99.90,1021030,28,20176,-79
2023-01-28 14:19:43,1.40,1.40,1.40,99.90,1019220,28,20384,-80
2023-01-28 14:20:36,1.30,1.30,1.30,99.90,1020264,28,19917,-79
2023-01-28 14:21:27,1.20,1.20,1.20,99.90,1024512,28,20042,-79
2023-01-28 14:21:58,1.20,1.20,1.20,99.90,1029426,28,19933,-79
2023-01-28 14:22:29,1.20,1.20,1.20,99.90,1033201,28,20003,-79
2023-01-28 14:23:04,1.20,1.20,1.20,99.90,1035228,28,19908,-78
2023-01-28 14:23:36,1.30,1.30,1.30,99.90,1033339,28,19914,-78
2023-01-28 14:24:13,1.40,1.40,1.40,99.90,1030972,28,20283,-78
2023-01-28 14:24:44,1.40,1.40,1.40,99.90,1034598,28,19916,-78
2023-01-28 14:25:19,1.40,1.40,1.40,99.90,1030775,28,20265,-78
2023-01-28 14:25:58,1.50,1.50,1.50,99.90,1028720,28,19910,-78
2023-01-28 14:26:45,1.60,1.60,1.60,99.90,1030575,28,19937,-79
2023-01-28 14:27:24,1.50,1.50,1.50,99.90,1032034,28,19914,-78
2023-01-28 14:27:55,1.50,1.50,1.50,99.90,1033615,28,19929,-79
2023-01-28 14:28:26,1.40,1.40,1.40,99.90,1032694,28,19925,-78
2023-01-28 14:28:59,1.30,1.30,1.30,99.90,1031828,28,19989,-78
2023-01-28 14:29:50,1.30,1.30,1.30,99.90,1033286,28,19916,-79
2023-01-28 14:30:23,1.40,1.40,1.40,99.90,1031707,28,19990,-79
2023-01-28 14:31:02,1.30,1.30,1.30,99.90,1031201,28,19957,-80
2023-01-28 14:31:35,1.40,1.40,1.40,99.90,1028538,28,20408,-79
2023-01-28 14:32:14,1.40,1.40,1.40,99.90,1030533,28,19910,-79
2023-01-28 14:32:46,1.50,1.50,1.50,99.90,1030880,28,20328,-80
2023-01-28 14:33:16,1.50,1.50,1.50,99.90,1033319,28,19944,-79
2023-01-28 14:33:47,1.50,1.50,1.50,99.90,1033250,28,19905,-80
2023-01-28 14:34:18,1.60,1.60,1.60,99.90,1030722,28,20015,-79
2023-01-28 14:34:49,1.60,1.60,1.60,99.90,1033584,28,20018,-78
2023-01-28 14:35:25,1.60,1.60,1.60,99.90,1030775,28,19913,-80
2023-01-28 14:35:56,1.50,1.50,1.50,99.90,1032195,28,19963,-80
2023-01-28 14:36:27,1.60,1.60,1.60,99.90,1025671,28,19917,-78
2023-01-28 14:36:59,1.60,1.60,1.60,99.90,1026243,28,20261,-79
2023-01-28 14:37:31,1.60,1.60,1.60,99.90,1028266,28,19909,-79
2023-01-28 14:38:07,1.60,1.60,1.60,99.90,1031286,28,19925,-80
2023-01-28 14:38:38,1.60,1.60,1.60,99.90,1034718,28,20005,-80
2023-01-28 14:39:20,1.60,1.60,1.60,99.90,1030981,28,20380,-77
2023-01-28 14:39:52,1.60,1.60,1.60,99.90,1031115,28,20012,-77
2023-01-28 14:40:24,1.60,1.60,1.60,99.90,1032687,28,20399,-79
2023-01-28 14:40:54,1.60,1.60,1.60,99.90,1029775,28,20353,-80
2023-01-28 14:41:26,1.60,1.60,1.60,99.90,1032826,28,19916,-79
2023-01-28 14:41:59,1.60,1.60,1.60,99.90,1031483,28,19906,-79
2023-01-28 14:42:40,1.60,1.60,1.60,99.90,1033358,28,19909,-80
2023-01-28 14:43:17,1.70,1.70,1.70,99.90,1031492,28,20348,-79
2023-01-28 14:43:47,1.50,1.50,1.50,99.90,1038828,28,20110,-79
2023-01-28 14:44:33,1.50,1.50,1.50,99.90,1035167,28,19998,-79
2023-01-28 14:45:04,1.50,1.50,1.50,99.90,1042491,28,19913,-79
2023-01-28 14:45:43,1.60,1.60,1.60,99.90,1031813,28,19917,-79
2023-01-28 14:46:23,1.50,1.50,1.50,99.90,1028762,28,19968,-80
2023-01-28 14:47:14,1.50,1.50,1.50,99.90,1028905,28,19945,-79
2023-01-28 14:47:47,1.40,1.40,1.40,99.90,1025443,28,20506,-79
2023-01-28 14:48:37,1.30,1.30,1.30,99.90,1029420,28,19917,-79
2023-01-28 14:49:28,1.20,1.20,1.20,99.90,1026867,28,19906,-79
2023-01-28 14:50:08,1.20,1.20,1.20,99.90,1028987,28,20316,-80
2023-01-28 14:50:48,1.30,1.30,1.30,99.90,1031828,28,20109,-79
2023-01-28 14:51:36,1.40,1.40,1.40,99.90,1032998,28,19913,-79
2023-01-28 14:52:18,1.40,1.40,1.40,99.90,1009695,28,20520,-80
2023-01-28 14:52:54,1.60,1.60,1.60,99.90,1020352,28,20667,-80
2023-01-28 14:53:30,1.50,1.50,1.50,99.90,1028831,28,20001,-79
2023-01-28 14:54:10,1.40,1.40,1.40,99.90,1030597,28,20423,-79
2023-01-28 14:54:56,1.40,1.40,1.40,99.90,1033244,28,20548,-79
2023-01-28 14:55:39,1.40,1.40,1.40,99.90,1030965,28,19956,-80
2023-01-28 14:56:16,1.40,1.40,1.40,99.90,1031497,28,19909,-79
2023-01-28 14:57:00,1.30,1.30,1.30,99.90,1031493,28,19926,-79
2023-01-28 14:57:40,1.30,1.30,1.30,99.90,1034301,28,19910,-79
2023-01-28 14:58:18,1.30,1.30,1.30,99.90,1032234,28,20373,-79
2023-01-28 14:58:51,1.40,1.40,1.40,99.90,1037675,28,20004,-78
2023-01-28 14:59:48,1.40,1.40,1.40,99.90,1032777,28,20303,-79
2023-01-28 15:00:19,1.40,1.40,1.40,99.90,1032559,28,20064,-78
2023-01-28 15:00:54,1.40,1.40,1.40,99.90,1029839,28,19917,-77
2023-01-28 15:01:26,1.50,1.50,1.50,99.90,1035223,28,19954,-80
2023-01-28 15:01:58,1.60,1.60,1.60,99.90,1029116,28,19916,-76
2023-01-28 15:02:29,1.60,1.60,1.60,99.90,1028987,28,19906,-79
2023-01-28 15:03:10,1.60,1.60,1.60,99.90,1021055,28,20952,-80
2023-01-28 15:03:44,1.60,1.60,1.60,99.90,1026700,28,19953,-79
2023-01-28 15:04:21,1.40,1.40,1.40,99.90,1022843,28,19957,-84
2023-01-28 15:04:52,1.50,1.50,1.50,99.90,1025798,28,19910,-86
2023-01-28 15:05:28,1.40,1.40,1.40,99.90,1028118,28,20004,-83
2023-01-28 15:06:19,1.40,1.40,1.40,99.90,1029221,28,20238,-77
2023-01-28 15:06:50,1.40,1.40,1.40,99.90,1029482,28,19957,-78
2023-01-28 15:07:25,1.40,1.40,1.40,99.90,1029881,28,19917,-78
2023-01-28 15:07:56,1.50,1.50,1.50,99.90,1027219,28,20034,-78
2023-01-28 15:08:27,1.50,1.50,1.50,99.90,1027669,28,19913,-78
2023-01-28 15:09:08,1.50,1.50,1.50,99.90,1032447,28,19909,-80
2023-01-28 15:09:38,1.50,1.50,1.50,99.90,1036836,28,19910,-78
2023-01-28 15:10:15,1.40,1.40,1.40,99.90,1032912,28,20446,-78
2023-01-28 15:10:46,1.20,1.20,1.20,99.90,1031914,28,20060,-78
2023-01-28 15:11:20,1.30,1.30,1.30,99.90,1030843,28,19931,-78
2023-01-28 15:11:53,1.40,1.40,1.40,99.90,1031075,28,20484,-78
2023-01-28 15:12:24,1.30,1.30,1.30,99.90,1032665,28,20371,-78
2023-01-28 15:12:57,1.30,1.30,1.30,99.90,1033044,28,19923,-78
2023-01-28 15:13:29,1.20,1.20,1.20,99.90,1031168,28,19906,-78
2023-01-28 15:14:00,1.10,1.10,1.10,99.90,1033292,28,20470,-79
2023-01-28 15:14:31,1.10,1.10,1.10,99.90,1033876,28,20434,-80
2023-01-28 15:15:09,1.10,1.10,1.10,99.90,1026334,28,20005,-79
2023-01-28 15:15:40,1.10,1.10,1.10,99.90,1029625,28,19963,-77
2023-01-28 15:16:37,1.00,1.00,1.00,99.90,1026672,28,19914,-78
2023-01-28 15:17:13,1.00,1.00,1.00,99.90,1025903,28,19918,-80
2023-01-28 15:17:45,1.00,1.00,1.00,99.90,1031132,28,19921,-80
2023-01-28 15:18:18,1.00,1.00,1.00,99.90,1028930,28,19931,-80
2023-01-28 15:18:52,1.10,1.10,1.10,99.90,1031949,28,19902,-82
2023-01-28 15:20:03,1.00,1.00,1.00,99.90,1031347,28,20351,-77
2023-01-28 15:20:34,1.10,1.10,1.10,99.90,1018613,28,19957,-79
2023-01-28 15:21:04,1.00,1.00,1.00,99.90,1020317,29,20345,-79
2023-01-28 15:21:35,0.90,0.90,0.90,99.90,1020646,28,20400,-79
2023-01-28 15:22:06,0.80,0.80,0.80,99.90,1018308,29,19915,-80
2023-01-28 15:22:40,0.80,0.80,0.80,99.90,1023026,28,19914,-79
2023-01-28 15:23:13,0.90,0.90,0.90,99.90,1016709,29,20326,-78
2023-01-28 15:23:47,0.90,0.90,0.90,99.90,1020142,28,20417,-78
2023-01-28 15:24:17,0.90,0.90,0.90,99.90,1016621,29,20463,-79
2023-01-28 15:24:48,0.90,0.90,0.90,99.90,1021073,28,19919,-79
2023-01-28 15:25:23,0.90,0.90,0.90,99.90,1020931,28,19914,-78
2023-01-28 15:25:54,0.90,0.90,0.90,99.90,1019959,29,20517,-79
2023-01-28 15:26:26,0.90,0.90,0.90,99.90,1023780,28,20429,-78
2023-01-28 15:26:57,0.90,0.90,0.90,99.90,1027080,28,20297,-78
2023-01-28 15:27:31,1.00,1.00,1.00,99.90,1027232,28,19938,-80
2023-01-28 15:28:02,1.00,1.00,1.00,99.90,1029026,28,19916,-77
2023-01-28 15:28:35,1.00,1.00,1.00,99.90,1033101,28,19945,-78
2023-01-28 15:29:22,1.00,1.00,1.00,99.90,1030632,28,20388,-79
2023-01-28 15:29:53,1.00,1.00,1.00,99.90,1030480,28,20013,-77
2023-01-28 15:30:26,1.10,1.10,1.10,99.90,1025988,28,19914,-79
2023-01-28 15:30:58,1.10,1.10,1.10,99.90,1025117,28,20372,-78
2023-01-28 15:31:30,1.10,1.10,1.10,99.90,1028444,28,20541,-79
2023-01-28 15:32:01,1.00,1.00,1.00,99.90,1028942,28,19910,-78
2023-01-28 15:32:32,1.00,1.00,1.00,99.90,1030091,28,19991,-79
2023-01-28 15:33:11,1.00,1.00,1.00,99.90,1031229,28,20275,-78
2023-01-28 15:33:42,0.90,0.90,0.90,99.90,1030118,28,20349,-80
2023-01-28 15:34:14,0.90,0.90,0.90,99.90,1028178,28,19910,-78
2023-01-28 15:34:45,0.90,0.90,0.90,99.90,1028681,28,20285,-79
2023-01-28 15:35:15,1.00,1.00,1.00,99.90,1023367,28,19978,-79
2023-01-28 15:35:47,0.90,0.90,0.90,99.90,1026456,28,20268,-78
2023-01-28 15:36:18,1.00,1.00,1.00,99.90,1025702,28,19906,-78
2023-01-28 15:36:48,1.00,1.00,1.00,99.90,1024642,28,19902,-78
2023-01-28 15:37:19,0.90,0.90,0.90,99.90,1027134,28,19910,-78
2023-01-28 15:37:53,0.90,0.90,0.90,99.90,1032698,28,19908,-80
2023-01-28 15:38:26,0.90,0.90,0.90,99.90,1031026,28,19968,-78
2023-01-28 15:38:57,0.90,0.90,0.90,99.90,1033282,28,19964,-79
2023-01-28 15:39:28,0.90,0.90,0.90,99.90,1032872,28,19996,-79
2023-01-28 15:40:07,1.00,1.00,1.00,99.90,1030545,28,19921,-79
2023-01-28 15:40:42,1.00,1.00,1.00,99.90,1026714,28,19918,-78
2023-01-28 15:41:14,0.90,0.90,0.90,99.90,1028629,28,19906,-77
2023-01-28 15:41:47,0.90,0.90,0.90,99.90,1032818,28,20389,-80
2023-01-28 15:42:25,0.90,0.90,0.90,99.90,1030184,28,19917,-80
2023-01-28 15:43:02,0.90,0.90,0.90,99.90,1032827,28,19909,-82
2023-01-28 15:43:35,1.00,1.00,1.00,99.90,1029252,28,20000,-79
2023-01-28 15:44:06,1.00,1.00,1.00,99.90,1022848,28,20289,-79
2023-01-28 15:44:43,1.00,1.00,1.00,99.90,1024918,28,19965,-88
2023-01-28 15:45:26,0.90,0.90,0.90,99.90,1030613,28,19910,-80
2023-01-28 15:45:57,0.90,0.90,0.90,99.90,1035370,28,19940,-79
2023-01-28 15:46:28,0.90,0.90,0.90,99.90,1037102,28,19917,-80
2023-01-28 15:47:00,1.00,1.00,1.00,99.90,1034533,28,20352,-80
2023-01-28 15:47:32,1.00,1.00,1.00,99.90,1035247,28,20004,-80
2023-01-28 15:48:04,1.00,1.00,1.00,99.90,1029516,28,20430,-80
2023-01-28 15:48:35,1.00,1.00,1.00,99.90,1029574,28,19902,-80
2023-01-28 15:49:13,0.90,0.90,0.90,99.90,1030265,28,20036,-79
2023-01-28 15:49:45,0.90,0.90,0.90,99.90,1029351,28,19949,-80
2023-01-28 15:50:20,0.90,0.90,0.90,99.90,1026975,28,19921,-79
2023-01-28 15:51:03,0.80,0.80,0.80,99.90,1030608,28,19906,-79
2023-01-28 15:51:33,0.90,0.90,0.90,99.90,1031513,28,20008,-79
2023-01-28 15:52:04,0.80,0.80,0.80,99.90,1032497,28,20462,-79
2023-01-28 15:52:39,0.80,0.80,0.80,99.90,1011017,28,20245,-78
2023-01-28 15:53:13,0.70,0.70,0.70,99.90,1032601,28,20312,-79
2023-01-28 15:53:45,0.70,0.70,0.70,99.90,1028741,28,20008,-82
2023-01-28 15:54:15,0.60,0.60,0.60,99.90,1025936,28,20390,-81
2023-01-28 15:54:49,0.60,0.60,0.60,99.90,1023712,28,19914,-80
2023-01-28 15:55:25,0.70,0.70,0.70,99.90,1028686,28,19918,-80
2023-01-28 15:56:06,0.80,0.80,0.80,99.90,1027124,28,19921,-80
2023-01-28 15:56:37,0.80,0.80,0.80,99.90,1028753,28,19967,-80
2023-01-28 15:57:17,0.80,0.80,0.80,99.90,1032256,28,20463,-80
2023-01-28 15:57:48,0.80,0.80,0.80,99.90,1035401,28,20368,-78
2023-01-28 15:58:24,0.80,0.80,0.80,99.90,1030804,28,19914,-80
2023-01-28 15:58:55,0.90,0.90,0.90,99.90,1031003,28,19941,-77
2023-01-28 15:59:27,0.90,0.90,0.90,99.90,1028129,28,20365,-79
2023-01-28 16:00:07,0.90,0.90,0.90,99.90,1027527,28,20405,-80
2023-01-28 16:00:38,1.00,1.00,1.00,99.90,1029843,28,19918,-80
2023-01-28 16:01:08,0.90,0.90,0.90,99.90,1028015,28,20274,-80
2023-01-28 16:01:39,0.80,0.80,0.80,99.90,1026142,28,20456,-80
2023-01-28 16:02:17,0.80,0.80,0.80,99.90,1026479,28,20024,-79
2023-01-28 16:02:49,0.90,0.90,0.90,99.90,1026347,28,19918,-79
2023-01-28 16:03:20,0.80,0.80,0.80,99.90,1030578,28,19906,-79
2023-01-28 16:04:04,0.80,0.80,0.80,99.90,1032846,28,20348,-79
2023-01-28 16:04:35,0.70,0.70,0.70,99.90,1034223,28,19914,-80
2023-01-28 16:05:09,0.70,0.70,0.70,99.90,1028372,28,20009,-84
2023-01-28 16:05:41,0.70,0.70,0.70,99.90,1028839,28,19945,-79
2023-01-28 16:06:11,0.70,0.70,0.70,99.90,1024668,28,20317,-79
2023-01-28 16:06:42,0.70,0.70,0.70,99.90,1021315,28,19914,-79
2023-01-28 16:07:12,0.80,0.80,0.80,99.90,1022894,28,20413,-80
2023-01-28 16:07:45,0.80,0.80,0.80,99.90,1024687,28,19977,-82
2023-01-28 16:08:22,0.80,0.80,0.80,99.90,1031052,28,19975,-80
2023-01-28 16:08:54,0.90,0.90,0.90,99.90,1030290,28,20228,-80
2023-01-28 16:09:32,0.80,0.80,0.80,99.90,1032303,28,19927,-81
2023-01-28 16:10:03,0.80,0.80,0.80,99.90,1028769,28,19918,-80
2023-01-28 16:10:34,0.80,0.80,0.80,99.90,1032753,28,19910,-78
2023-01-28 16:11:06,0.80,0.80,0.80,99.90,1034034,28,20041,-80
2023-01-28 16:11:43,0.70,0.70,0.70,99.90,1029723,28,19920,-79
2023-01-28 16:12:17,0.80,0.80,0.80,99.90,1032231,28,19909,-80
2023-01-28 16:12:51,0.80,0.80,0.80,99.90,1033232,28,19909,-80
2023-01-28 16:13:24,0.80,0.80,0.80,99.90,1031081,28,19940,-81
2023-01-28 16:13:55,0.80,0.80,0.80,99.90,1032367,28,19917,-81
2023-01-28 16:14:27,0.80,0.80,0.80,99.90,1030666,28,20048,-79
2023-01-28 16:15:00,0.80,0.80,0.80,99.90,1032303,28,19937,-80
2023-01-28 16:15:31,0.80,0.80,0.80,99.90,1026534,28,20476,-83
2023-01-28 16:16:03,0.90,0.90,0.90,99.90,1030306,28,19910,-81
2023-01-28 16:16:35,0.80,0.80,0.80,99.90,1029888,28,20337,-80
2023-01-28 16:17:06,0.80,0.80,0.80,99.90,1029704,28,19909,-81
2023-01-28 16:17:39,0.70,0.70,0.70,99.90,1032806,28,19951,-80
2023-01-28 16:18:20,0.70,0.70,0.70,99.90,1028575,28,19914,-78
2023-01-28 16:18:54,0.70,0.70,0.70,99.90,1029177,28,19921,-80
2023-01-28 16:19:35,0.60,0.60,0.60,99.90,1031376,28,20338,-81
2023-01-28 16:20:20,0.70,0.70,0.70,99.90,1030073,28,20066,-79
2023-01-28 16:20:52,0.70,0.70,0.70,99.90,1030910,28,19925,-81
2023-01-28 16:21:25,0.70,0.70,0.70,99.90,1032677,28,19979,-80
2023-01-28 16:21:56,0.80,0.80,0.80,99.90,1031291,28,19910,-82
2023-01-28 16:22:40,0.80,0.80,0.80,99.90,1025522,28,19982,-80
2023-01-28 16:23:20,0.70,0.70,0.70,99.90,1026458,28,19937,-80
2023-01-28 16:23:52,0.70,0.70,0.70,99.90,1030957,28,19922,-81
2023-01-28 16:24:27,0.70,0.70,0.70,99.90,1031993,28,19905,-82
2023-01-28 16:24:58,0.80,0.80,0.80,99.90,1031404,28,20004,-82
2023-01-28 16:25:33,0.80,0.80,0.80,99.90,1027210,28,20364,-82
2023-01-28 16:26:11,0.70,0.70,0.70,99.90,1029320,28,19917,-80
2023-01-28 16:26:42,0.70,0.70,0.70,99.90,1030958,28,20306,-80
2023-01-28 16:27:20,0.70,0.70,0.70,99.90,1027302,28,20059,-80
2023-01-28 16:27:51,0.70,0.70,0.70,99.90,1033033,28,19910,-76
2023-01-28 16:28:22,0.80,0.80,0.80,99.90,1028683,28,19914,-77
2023-01-28 16:28:52,0.70,0.70,0.70,99.90,1023947,28,19917,-79
2023-01-28 16:29:24,0.70,0.70,0.70,99.90,1028477,28,20155,-80
2023-01-28 16:29:55,0.70,0.70,0.70,99.90,1024745,28,19914,-79
2023-01-28 16:30:26,0.80,0.80,0.80,99.90,1029484,28,19945,-81
2023-01-28 16:30:57,0.80,0.80,0.80,99.90,1033265,28,19972,-80
2023-01-28 16:31:28,0.80,0.80,0.80,99.90,1028980,28,19910,-78
2023-01-28 16:31:59,0.80,0.80,0.80,99.90,1032075,28,20611,-79
2023-01-28 16:32:34,0.70,0.70,0.70,99.90,1028786,28,20494,-81
2023-01-28 16:33:05,0.60,0.60,0.60,99.90,1030674,28,20299,-79
2023-01-28 16:33:35,0.60,0.60,0.60,99.90,1030007,28,19910,-79
2023-01-28 16:34:08,0.60,0.60,0.60,99.90,1027270,28,20053,-79
2023-01-28 16:34:41,0.50,0.50,0.50,99.90,1030359,28,19918,-79
2023-01-28 16:35:16,0.50,0.50,0.50,99.90,1028652,28,20008,-80
2023-01-28 16:35:47,0.60,0.60,0.60,99.90,1028813,28,19909,-78
2023-01-28 16:36:18,0.60,0.60,0.60,99.90,1029257,28,19953,-78
2023-01-28 16:36:48,0.60,0.60,0.60,99.90,1032319,28,19924,-77
2023-01-28 16:37:19,0.60,0.60,0.60,99.90,1028016,28,20608,-79
2023-01-28 16:38:09,0.70,0.70,0.70,99.90,1024492,28,19993,-81
2023-01-28 16:38:46,0.70,0.70,0.70,99.90,1025390,28,19952,-80
2023-01-28 16:39:16,0.80,0.80,0.80,99.90,1026201,28,20000,-80
2023-01-28 16:40:08,0.80,0.80,0.80,99.90,1026498,28,19906,-80
2023-01-28 16:40:38,0.80,0.80,0.80,99.90,1027346,28,20458,-80
2023-01-28 16:41:28,0.80,0.80,0.80,99.90,1029724,28,19917,-79
2023-01-28 16:41:59,0.70,0.70,0.70,99.90,1030009,28,19969,-79
2023-01-28 16:42:30,0.70,0.70,0.70,99.90,1030594,28,19949,-78
2023-01-28 16:43:01,0.70,0.70,0.70,99.90,1025995,28,19937,-80
2023-01-28 16:43:31,0.70,0.70,0.70,99.90,1027023,28,20328,-79
2023-01-28 16:44:04,0.70,0.70,0.70,99.90,1029538,28,19949,-79
2023-01-28 16:44:35,0.60,0.60,0.60,99.90,1032027,28,20622,-80
2023-01-28 16:45:16,0.50,0.50,0.50,99.90,1032442,28,19924,-81
2023-01-28 16:45:47,0.50,0.50,0.50,99.90,1028137,28,19968,-80
2023-01-28 16:46:17,0.60,0.60,0.60,99.90,1033414,28,19906,-80
2023-01-28 16:46:48,0.60,0.60,0.60,99.90,1032452,28,20398,-78
2023-01-28 16:47:18,0.60,0.60,0.60,99.90,1032083,28,19921,-80
2023-01-28 16:47:50,0.70,0.70,0.70,99.90,1030311,28,19913,-80
2023-01-28 16:48:21,0.70,0.70,0.70,99.90,1025211,28,19964,-81
2023-01-28 16:48:52,0.70,0.70,0.70,99.90,1024274,28,19906,-82
2023-01-28 16:49:23,0.70,0.70,0.70,99.90,1024462,28,19910,-80
2023-01-28 16:49:54,0.70,0.70,0.70,99.90,1027447,28,20429,-80
2023-01-28 16:50:25,0.80,0.80,0.80,99.90,1032957,28,20004,-83
2023-01-28 16:50:55,0.80,0.80,0.80,99.90,1030894,28,20020,-79
2023-01-28 16:51:27,0.80,0.80,0.80,99.90,1030935,28,20339,-80
2023-01-28 16:52:16,0.80,0.80,0.80,99.90,1011335,28,19914,-80
2023-01-28 16:52:47,0.80,0.80,0.80,99.90,1024887,28,20017,-79
2023-01-28 16:53:19,0.70,0.70,0.70,99.90,1031233,28,19912,-78
2023-01-28 16:53:50,0.70,0.70,0.70,99.90,1030949,28,19909,-78
2023-01-28 16:54:21,0.70,0.70,0.70,99.90,1029497,28,20414,-81
2023-01-28 16:54:52,0.70,0.70,0.70,99.90,1030904,28,19905,-79
2023-01-28 16:55:23,0.70,0.70,0.70,99.90,1030834,28,20412,-80
2023-01-28 16:55:53,0.70,0.70,0.70,99.90,1036647,28,19905,-79
2023-01-28 16:56:26,0.70,0.70,0.70,99.90,1033761,28,19968,-79
2023-01-28 16:56:57,0.60,0.60,0.60,99.90,1024548,28,20260,-80
2023-01-28 16:57:29,0.60,0.60,0.60,99.90,1028501,28,19910,-80
2023-01-28 16:57:59,0.60,0.60,0.60,99.90,1030065,28,19993,-81
2023-01-28 16:58:30,0.60,0.60,0.60,99.90,1028540,28,19914,-79
2023-01-28 16:59:01,0.50,0.50,0.50,99.90,1031433,28,19909,-80
2023-01-28 16:59:31,0.50,0.50,0.50,99.90,1026766,28,20360,-81
2023-01-28 17:00:03,0.50,0.50,0.50,99.90,1022804,28,20524,-82
2023-01-28 17:00:35,0.50,0.50,0.50,99.90,1031000,28,19917,-79
2023-01-28 17:01:06,0.60,0.60,0.60,99.90,1024589,28,19957,-81
2023-01-28 17:01:37,0.50,0.50,0.50,99.90,1027001,28,20015,-80
2023-01-28 17:02:10,0.50,0.50,0.50,99.90,1027263,28,19921,-80
2023-01-28 17:02:41,0.60,0.60,0.60,99.90,1027465,28,20451,-78
2023-01-28 17:03:14,0.60,0.60,0.60,99.90,1029621,28,20020,-82
2023-01-28 17:03:45,0.60,0.60,0.60,99.90,1032868,28,20011,-79
2023-01-28 17:04:15,0.60,0.60,0.60,99.90,1032696,28,20376,-79
2023-01-28 17:04:46,0.60,0.60,0.60,99.90,1030606,28,20083,-79
2023-01-28 17:05:18,0.60,0.60,0.60,99.90,1031054,28,20016,-80
2023-01-28 17:05:49,0.70,0.70,0.70,99.90,1029082,28,20579,-79
2023-01-28 17:06:20,0.70,0.70,0.70,99.90,1028503,28,19922,-79
2023-01-28 17:06:50,0.70,0.70,0.70,99.90,1028760,28,19960,-79
2023-01-28 17:07:21,0.80,0.80,0.80,99.90,1030869,28,19910,-79
2023-01-28 17:07:53,0.70,0.70,0.70,99.90,1029285,28,19913,-79
2023-01-28 17:08:24,0.80,0.80,0.80,99.90,1031843,28,19905,-79
2023-01-28 17:08:55,0.80,0.80,0.80,99.90,1031282,28,19981,-78
2023-01-28 17:09:25,0.70,0.70,0.70,99.90,1030458,28,20575,-78
2023-01-28 17:09:56,0.70,0.70,0.70,99.90,1033395,28,19923,-78
2023-01-28 17:10:27,0.70,0.70,0.70,99.90,1032303,28,19906,-79
2023-01-28 17:10:57,0.80,0.80,0.80,99.90,1032592,28,19976,-78
2023-01-28 17:11:28,0.70,0.70,0.70,99.90,1031305,28,19952,-77
2023-01-28 17:12:00,0.80,0.80,0.80,99.90,1032525,28,19913,-80
2023-01-28 17:12:31,0.70,0.70,0.70,99.90,1031276,28,19944,-79
2023-01-28 17:13:02,0.70,0.70,0.70,99.90,1031036,28,19972,-78
2023-01-28 17:13:35,0.60,0.60,0.60,99.90,1030385,28,19941,-80
2023-01-28 17:14:09,0.60,0.60,0.60,99.90,1031893,28,20292,-81
2023-01-28 17:14:39,0.60,0.60,0.60,99.90,1027304,28,19929,-79
2023-01-28 17:15:10,0.70,0.70,0.70,99.90,1029876,28,19909,-79
2023-01-28 17:15:41,0.70,0.70,0.70,99.90,1030938,28,20012,-79
2023-01-28 17:16:14,0.70,0.70,0.70,99.90,1032103,28,20117,-82
2023-01-28 17:16:45,0.80,0.80,0.80,99.90,1032383,28,19961,-82
2023-01-28 17:17:16,0.80,0.80,0.80,99.90,1031304,28,19921,-82
2023-01-28 17:17:48,0.70,0.70,0.70,99.90,1032066,28,20279,-82
2023-01-28 17:18:18,0.70,0.70,0.70,99.90,1028709,28,20582,-82
2023-01-28 17:18:49,0.60,0.60,0.60,99.90,1031797,28,20025,-82
2023-01-28 17:19:22,0.60,0.60,0.60,99.90,1032929,28,19926,-83
2023-01-28 17:19:53,0.60,0.60,0.60,99.90,1025933,28,20350,-84
2023-01-28 17:20:24,0.50,0.50,0.50,99.90,1029521,28,19909,-82
2023-01-28 17:20:59,0.50,0.50,0.50,99.90,1034655,28,20006,-82
2023-01-28 17:21:29,0.50,0.50,0.50,99.90,1031761,28,19916,-84
2023-01-28 17:22:00,0.50,0.50,0.50,99.90,1034503,28,20477,-80
2023-01-28 17:22:31,0.50,0.50,0.50,99.90,1034245,28,19982,-79
2023-01-28 17:23:02,0.60,0.60,0.60,99.90,1033416,28,20324,-79
2023-01-28 17:23:32,0.60,0.60,0.60,99.90,1031722,28,20347,-79
2023-01-28 17:24:04,0.60,0.60,0.60,99.90,1029350,28,20384,-79
2023-01-28 17:24:34,0.60,0.60,0.60,99.90,1032062,28,20875,-79
2023-01-28 17:25:11,0.70,0.70,0.70,99.90,1033005,28,19910,-80
2023-01-28 17:25:42,0.70,0.70,0.70,99.90,1031824,28,20437,-80
2023-01-28 17:26:14,0.60,0.60,0.60,99.90,1028771,28,19937,-80
2023-01-28 17:26:44,0.60,0.60,0.60,99.90,1025882,28,20392,-81
2023-01-28 17:27:15,0.60,0.60,0.60,99.90,1029402,28,19992,-80
2023-01-28 17:27:47,0.60,0.60,0.60,99.90,1028313,28,19929,-82
2023-01-28 17:28:18,0.60,0.60,0.60,99.90,1031298,28,20319,-80
2023-01-28 17:28:57,0.60,0.60,0.60,99.90,1028044,28,19901,-81
2023-01-28 17:29:27,0.60,0.60,0.60,99.90,1033480,28,19905,-80
2023-01-28 17:29:58,0.60,0.60,0.60,99.90,1029435,28,20418,-80
2023-01-28 17:30:29,0.70,0.70,0.70,99.90,1029225,28,19972,-80
2023-01-28 17:31:00,0.70,0.70,0.70,99.90,1029223,28,19910,-79
2023-01-28 17:31:30,0.70,0.70,0.70,99.90,1027204,28,20417,-79
2023-01-28 17:32:01,0.70,0.70,0.70,99.90,1034905,28,20447,-79
2023-01-28 17:32:32,0.70,0.70,0.70,99.90,1034008,28,19909,-79
2023-01-28 17:33:03,0.70,0.70,0.70,99.90,1031703,28,19920,-80
2023-01-28 17:33:34,0.70,0.70,0.70,99.90,1033642,28,19910,-79
2023-01-28 17:34:07,0.70,0.70,0.70,99.90,1033023,28,19925,-80
2023-01-28 17:34:37,0.60,0.60,0.60,99.90,1026932,28,19984,-80
2023-01-28 17:35:11,0.70,0.70,0.70,99.90,1031905,28,19964,-80
2023-01-28 17:35:44,0.70,0.70,0.70,99.90,1029652,28,19924,-80
2023-01-28 17:36:15,0.70,0.70,0.70,99.90,1033609,28,19952,-78
2023-01-28 17:36:45,0.80,0.80,0.80,99.90,1035088,28,19927,-80
2023-01-28 17:37:16,0.70,0.70,0.70,99.90,1032296,28,20556,-80
2023-01-28 17:37:47,0.70,0.70,0.70,99.90,1032509,28,19921,-79
2023-01-28 17:38:17,0.70,0.70,0.70,99.90,1031493,28,20002,-81
2023-01-28 17:38:48,0.70,0.70,0.70,99.90,1027126,28,19914,-81
2023-01-28 17:39:18,0.70,0.70,0.70,99.90,1029214,28,20371,-78
2023-01-28 17:39:49,0.70,0.70,0.70,99.90,1033030,28,19914,-79
2023-01-28 17:40:23,0.70,0.70,0.70,99.90,1031306,28,19921,-81
2023-01-28 17:41:07,0.70,0.70,0.70,99.90,1033229,28,19906,-81
2023-01-28 17:41:38,0.80,0.80,0.80,99.90,1029456,28,19988,-79
2023-01-28 17:42:08,0.80,0.80,0.80,99.90,1028453,28,19909,-81
2023-01-28 17:42:51,0.80,0.80,0.80,99.90,1025350,28,20119,-79
2023-01-28 17:43:22,0.80,0.80,0.80,99.90,1022743,28,20417,-80
2023-01-28 17:43:53,0.70,0.70,0.70,99.90,1021720,28,19922,-79
2023-01-28 17:44:24,0.80,0.80,0.80,99.90,1026534,28,19953,-79
2023-01-28 17:44:55,0.80,0.80,0.80,99.90,1027737,28,20021,-79
2023-01-28 17:45:28,0.80,0.80,0.80,99.90,1033607,28,19921,-78
2023-01-28 17:45:59,0.80,0.80,0.80,99.90,1031250,28,19969,-80
2023-01-28 17:46:30,0.80,0.80,0.80,99.90,1031084,28,19917,-80
2023-01-28 17:47:00,0.80,0.80,0.80,99.90,1033483,28,19940,-81
2023-01-28 17:47:31,0.70,0.70,0.70,99.90,1032687,28,19940,-83
2023-01-28 17:48:02,0.70,0.70,0.70,99.90,1034307,28,19923,-79
2023-01-28 17:48:33,0.70,0.70,0.70,99.90,1035707,28,19917,-80
2023-01-28 17:49:03,0.70,0.70,0.70,99.90,1031789,28,20000,-81
2023-01-28 17:49:34,0.70,0.70,0.70,99.90,1031861,28,20366,-81
2023-01-28 17:50:05,0.60,0.60,0.60,99.90,1031235,28,19932,-81
2023-01-28 17:50:39,0.60,0.60,0.60,99.90,1029279,28,20038,-80
2023-01-28 17:51:09,0.70,0.70,0.70,99.90,1029205,28,19914,-80
2023-01-28 17:51:40,0.80,0.80,0.80,99.90,1030212,28,19941,-80
2023-01-28 17:52:17,0.80,0.80,0.80,99.90,1033017,28,19909,-83
2023-01-28 17:52:58,0.80,0.80,0.80,99.90,1034006,28,19914,-80
2023-01-28 17:53:29,0.70,0.70,0.70,99.90,1035353,28,20245,-81
2023-01-28 17:54:06,0.70,0.70,0.70,99.90,1031009,28,20101,-81
2023-01-28 17:54:36,0.70,0.70,0.70,99.90,1033674,28,20365,-82
2023-01-28 17:55:09,0.80,0.80,0.80,99.90,1031081,28,19914,-82
2023-01-28 17:55:40,0.70,0.70,0.70,99.90,1031634,28,19909,-81
2023-01-28 17:56:14,0.70,0.70,0.70,99.90,1033115,28,19960,-81
2023-01-28 17:56:53,0.70,0.70,0.70,99.90,1032323,28,19947,-82
2023-01-28 17:57:24,0.80,0.80,0.80,99.90,1031791,28,19910,-82
2023-01-28 17:57:55,0.80,0.80,0.80,99.90,1034931,28,20013,-82
2023-01-28 17:58:26,0.70,0.70,0.70,99.90,1033768,28,19917,-82
2023-01-28 17:58:57,0.70,0.70,0.70,99.90,1031858,28,20001,-82
2023-01-28 17:59:28,0.70,0.70,0.70,99.90,1032469,28,20368,-81
2023-01-28 17:59:59,0.70,0.70,0.70,99.90,1032984,28,19914,-82
2023-01-28 18:00:30,0.70,0.70,0.70,99.90,1030792,28,20901,-81
2023-01-28 18:01:06,0.70,0.70,0.70,99.90,1033228,28,19910,-81
2023-01-28 18:01:37,0.70,0.70,0.70,99.90,1029271,28,19910,-82
2023-01-28 18:02:09,0.80,0.80,0.80,99.90,1031366,28,20031,-81
2023-01-28 18:02:40,0.70,0.70,0.70,99.90,1031228,28,20451,-78
2023-01-28 18:03:11,0.70,0.70,0.70,99.90,1022587,28,19949,-81
2023-01-28 18:03:41,0.80,0.80,0.80,99.90,1028415,28,19916,-80
2023-01-28 18:04:12,0.80,0.80,0.80,99.90,1023037,28,20392,-79
2023-01-28 18:04:43,0.90,0.90,0.90,99.90,1025172,28,20061,-80
2023-01-28 18:05:14,0.90,0.90,0.90,99.90,1036341,28,19933,-80
2023-01-28 18:05:54,0.90,0.90,0.90,99.90,1032909,28,19909,-80
2023-01-28 18:06:29,0.90,0.90,0.90,99.90,1031081,28,20289,-79
2023-01-28 18:07:00,1.00,1.00,1.00,99.90,1032511,28,19916,-80
2023-01-28 18:07:31,0.90,0.90,0.90,99.90,1033800,28,19916,-80
2023-01-28 18:08:01,0.90,0.90,0.90,99.90,1033655,28,19916,-80
2023-01-28 18:08:35,0.90,0.90,0.90,99.90,1032819,28,20345,-80
2023-01-28 18:09:06,0.90,0.90,0.90,99.90,1031614,28,19918,-80
2023-01-28 18:09:41,0.90,0.90,0.90,99.90,1031989,28,20008,-77
2023-01-28 18:10:13,0.90,0.90,0.90,99.90,1031450,28,20332,-79
2023-01-28 18:10:43,1.00,1.00,1.00,99.90,1035386,28,20717,-79
2023-01-28 18:11:15,1.00,1.00,1.00,99.90,1037756,28,19913,-79
2023-01-28 18:11:45,1.00,1.00,1.00,99.90,1035355,28,19913,-79
2023-01-28 18:12:16,1.00,1.00,1.00,99.90,1035120,28,20054,-79
2023-01-28 18:12:47,1.00,1.00,1.00,99.90,1037114,28,19909,-80
2023-01-28 18:13:17,1.00,1.00,1.00,99.90,1036957,28,19909,-80
2023-01-28 18:13:48,0.90,0.90,0.90,99.90,1035536,28,19909,-81
2023-01-28 18:14:18,0.90,0.90,0.90,99.90,1036727,28,19953,-80
2023-01-28 18:14:49,1.00,1.00,1.00,99.90,1031207,28,20607,-81
2023-01-28 18:15:20,1.00,1.00,1.00,99.90,1033020,28,19990,-81
2023-01-28 18:15:50,1.00,1.00,1.00,99.90,1030089,28,19910,-81
2023-01-28 18:16:21,1.00,1.00,1.00,99.90,1036787,28,19916,-81
2023-01-28 18:16:52,0.90,0.90,0.90,99.90,1033301,28,19928,-78
2023-01-28 18:17:25,0.80,0.80,0.80,99.90,1033190,28,20013,-82
2023-01-28 18:17:56,0.80,0.80,0.80,99.90,1025613,28,19929,-83
2023-01-28 18:18:27,0.80,0.80,0.80,99.90,1024198,28,19910,-82
2023-01-28 18:20:38,0.80,0.80,0.80,99.90,1037160,28,19923,-81
2023-01-28 18:21:21,0.90,0.90,0.90,99.90,1033420,28,19917,-81
2023-01-28 18:21:54,0.90,0.90,0.90,99.90,1037436,28,19958,-81
2023-01-28 18:22:24,0.90,0.90,0.90,99.90,1035198,28,19917,-82
2023-01-28 18:22:55,1.00,1.00,1.00,99.90,1037057,28,19919,-79
2023-01-28 18:23:26,1.00,1.00,1.00,99.90,1036985,28,19909,-80
2023-01-28 18:23:56,1.00,1.00,1.00,99.90,1037121,28,19920,-79
2023-01-28 18:24:28,1.00,1.00,1.00,99.90,1037678,28,19940,-79
2023-01-28 18:25:00,0.90,0.90,0.90,99.90,1035695,28,20347,-79
2023-01-28 18:25:40,0.80,0.80,0.80,99.90,1037146,28,20387,-79
2023-01-28 18:26:10,0.90,0.90,0.90,99.90,1036560,28,19915,-82
2023-01-28 18:26:43,0.80,0.80,0.80,99.90,1035213,28,19917,-80
2023-01-28 18:27:14,0.80,0.80,0.80,99.90,1036714,28,20300,-80
2023-01-28 18:27:45,0.80,0.80,0.80,99.90,1037022,28,19913,-81
2023-01-28 18:28:15,0.70,0.70,0.70,99.90,1037106,28,19913,-80
2023-01-28 18:28:47,0.70,0.70,0.70,99.90,1035540,28,19915,-80
2023-01-28 18:29:19,0.70,0.70,0.70,99.90,1040592,28,19913,-81
2023-01-28 18:29:51,0.70,0.70,0.70,99.90,1039999,28,19912,-80
2023-01-28 18:30:22,0.80,0.80,0.80,99.90,1044303,28,20351,-81
2023-01-28 18:30:53,0.80,0.80,0.80,99.90,1043187,28,20572,-81
2023-01-28 18:31:23,0.80,0.80,0.80,99.90,1035774,28,20000,-80
2023-01-28 18:31:54,0.80,0.80,0.80,99.90,1036723,28,19905,-81
2023-01-28 18:32:25,0.90,0.90,0.90,99.90,1035458,28,20360,-80
2023-01-28 18:32:56,0.90,0.90,0.90,99.90,1036947,28,19987,-81
2023-01-28 18:33:26,0.90,0.90,0.90,99.90,1037448,28,19913,-82
2023-01-28 18:33:57,0.90,0.90,0.90,99.90,1036551,28,19905,-82
2023-01-28 18:34:30,0.90,0.90,0.90,99.90,1035654,28,20000,-81
2023-01-28 18:35:01,0.90,0.90,0.90,99.90,1030726,28,19956,-81
2023-01-28 18:35:31,0.90,0.90,0.90,99.90,1036658,28,19909,-81
2023-01-28 18:36:03,0.90,0.90,0.90,99.90,1034723,28,19925,-82
2023-01-28 18:36:34,0.80,0.80,0.80,99.90,1033795,28,19910,-81
2023-01-28 18:37:07,0.80,0.80,0.80,99.90,1035931,28,20009,-82
2023-01-28 18:37:38,0.80,0.80,0.80,99.90,1040699,28,19973,-81
2023-01-28 18:38:09,0.80,0.80,0.80,99.90,1034644,28,19924,-83
2023-01-28 18:38:40,0.80,0.80,0.80,99.90,1035394,28,19916,-81
2023-01-28 18:39:11,0.70,0.70,0.70,99.90,1037197,28,19937,-81
2023-01-28 18:39:42,0.80,0.80,0.80,99.90,1031401,28,20415,-84
2023-01-28 18:40:13,0.80,0.80,0.80,99.90,1032986,28,20000,-84
2023-01-28 18:40:44,0.80,0.80,0.80,99.90,1037638,28,19947,-84
2023-01-28 18:41:15,0.80,0.80,0.80,99.90,1031468,28,19998,-80
2023-01-28 18:41:46,0.70,0.70,0.70,99.90,1040147,28,19992,-82
2023-01-28 18:42:16,0.70,0.70,0.70,99.90,1035763,28,20380,-81
2023-01-28 18:42:47,0.80,0.80,0.80,99.90,1040776,28,19948,-81
2023-01-28 18:43:18,0.80,0.80,0.80,99.90,1037567,28,19975,-80
2023-01-28 18:43:48,0.80,0.80,0.80,99.90,1036231,28,19920,-81
2023-01-28 18:44:19,0.70,0.70,0.70,99.90,1026185,28,19969,-81
2023-01-28 18:44:50,0.80,0.80,0.80,99.90,1019401,28,20554,-80
2023-01-28 18:45:20,0.80,0.80,0.80,99.90,1025511,28,19910,-82
2023-01-28 18:45:51,0.90,0.90,0.90,99.90,1023218,28,20432,-81
2023-01-28 18:46:21,0.90,0.90,0.90,99.90,1027738,28,19949,-81
2023-01-28 18:46:53,0.90,0.90,0.90,99.90,1033037,28,19905,-79
2023-01-28 18:47:24,0.90,0.90,0.90,99.90,1029303,28,20006,-81
2023-01-28 18:47:54,0.90,0.90,0.90,99.90,1033486,28,19905,-83
2023-01-28 18:48:25,0.90,0.90,0.90,99.90,1035163,28,19909,-81
2023-01-28 18:48:56,0.80,0.80,0.80,99.90,1032404,28,19923,-82
2023-01-28 18:49:26,0.80,0.80,0.80,99.90,1038458,28,21216,-81
2023-01-28 18:49:57,0.90,0.90,0.90,99.90,1032405,28,19936,-81
2023-01-28 18:50:28,0.90,0.90,0.90,99.90,1035419,28,19905,-81
2023-01-28 18:50:58,0.90,0.90,0.90,99.90,1035540,28,20403,-82
2023-01-28 18:51:29,0.90,0.90,0.90,99.90,1037371,28,19905,-81
2023-01-28 18:52:00,0.90,0.90,0.90,99.90,1037709,28,20380,-81
2023-01-28 18:52:41,0.90,0.90,0.90,99.90,1037456,28,19924,-86
2023-01-28 18:53:11,0.90,0.90,0.90,99.90,1035304,28,20693,-82
2023-01-28 18:53:42,0.90,0.90,0.90,99.90,1031443,28,19909,-82
2023-01-28 18:54:14,0.90,0.90,0.90,99.90,1034289,28,19909,-81
2023-01-28 18:54:45,0.90,0.90,0.90,99.90,1035580,28,19913,-81
2023-01-28 18:55:20,0.90,0.90,0.90,99.90,1038990,28,19932,-81
2023-01-28 18:55:51,0.80,0.80,0.80,99.90,1037138,28,19920,-81
2023-01-28 18:56:22,0.80,0.80,0.80,99.90,1040947,28,20481,-81
2023-01-28 18:56:52,0.80,0.80,0.80,99.90,1039423,28,19928,-83
2023-01-28 18:57:23,0.80,0.80,0.80,99.90,1034911,28,19909,-82
2023-01-28 18:57:54,0.80,0.80,0.80,99.90,1041420,28,19951,-82
2023-01-28 18:58:25,0.80,0.80,0.80,99.90,1037944,28,19933,-82
2023-01-28 18:58:56,0.70,0.70,0.70,99.90,1035331,28,20023,-86
2023-01-28 18:59:27,0.80,0.80,0.80,99.90,1035524,28,20390,-82
2023-01-28 18:59:57,0.80,0.80,0.80,99.90,1031256,28,19913,-84
2023-01-28 19:00:28,0.80,0.80,0.80,99.90,1032675,28,19917,-80
2023-01-28 19:00:59,0.90,0.90,0.90,99.90,1032887,28,20025,-80
2023-01-28 19:01:30,0.90,0.90,0.90,99.90,1035030,28,19905,-81
2023-01-28 19:02:01,0.80,0.80,0.80,99.90,1036849,28,20388,-79
2023-01-28 19:02:31,0.80,0.80,0.80,99.90,1035475,28,20392,-80
2023-01-28 19:03:02,0.80,0.80,0.80,99.90,1035592,28,20595,-79
2023-01-28 19:03:33,0.70,0.70,0.70,99.90,1035546,28,20435,-79
2023-01-28 19:04:03,0.70,0.70,0.70,99.90,1032382,28,19918,-80
2023-01-28 19:04:34,0.80,0.80,0.80,99.90,1031018,28,19912,-82
2023-01-28 19:05:07,0.80,0.80,0.80,99.90,1030404,28,19916,-81
2023-01-28 19:05:38,0.70,0.70,0.70,99.90,1028161,28,21007,-79
2023-01-28 19:06:11,0.70,0.70,0.70,99.90,1030457,28,20299,-79
2023-01-28 19:06:42,0.70,0.70,0.70,99.90,1027960,28,19913,-79
2023-01-28 19:07:12,0.70,0.70,0.70,99.90,1027941,28,20373,-78
2023-01-28 19:07:43,0.70,0.70,0.70,99.90,1029652,28,19920,-83
2023-01-28 19:08:13,0.80,0.80,0.80,99.90,1026874,28,19910,-83
2023-01-28 19:08:44,0.70,0.70,0.70,99.90,1031335,28,19914,-81
2023-01-28 19:09:15,0.70,0.70,0.70,99.90,1030483,28,19976,-85
2023-01-28 19:09:46,0.70,0.70,0.70,99.90,1026920,28,19909,-78
2023-01-28 19:10:18,0.80,0.80,0.80,99.90,1030855,28,20416,-80
2023-01-28 19:10:55,0.80,0.80,0.80,99.90,1033060,28,19948,-79
2023-01-28 19:11:27,0.80,0.80,0.80,99.90,1030653,28,19910,-82
2023-01-28 19:11:58,0.90,0.90,0.90,99.90,1036755,28,19971,-81
2023-01-28 19:12:29,0.80,0.80,0.80,99.90,1031122,28,19909,-81
2023-01-28 19:13:00,0.90,0.90,0.90,99.90,1029377,28,19909,-80
2023-01-28 19:13:31,0.90,0.90,0.90,99.90,1023678,28,19962,-80
2023-01-28 19:14:01,1.00,1.00,1.00,99.90,1024502,28,19914,-80
2023-01-28 19:14:32,1.00,1.00,1.00,99.90,1021961,28,19973,-80
2023-01-28 19:15:03,1.00,1.00,1.00,99.90,1021746,28,19918,-80
2023-01-28 19:15:34,1.00,1.00,1.00,99.90,1028565,28,20348,-81
2023-01-28 19:16:04,0.90,0.90,0.90,99.90,1028446,28,19918,-79
2023-01-28 19:16:36,0.90,0.90,0.90,99.90,1027524,28,19933,-80
2023-01-28 19:17:06,0.80,0.80,0.80,99.90,1025624,28,20389,-79
2023-01-28 19:17:37,0.80,0.80,0.80,99.90,1023170,28,19961,-81
2023-01-28 19:18:07,0.80,0.80,0.80,99.90,1029092,28,19917,-79
2023-01-28 19:18:38,0.80,0.80,0.80,99.90,1028972,28,19917,-79
2023-01-28 19:19:09,0.80,0.80,0.80,99.90,1030770,28,20356,-80
2023-01-28 19:19:40,0.90,0.90,0.90,99.90,1029956,28,19910,-79
2023-01-28 19:20:10,0.90,0.90,0.90,99.90,1032780,28,19921,-79
2023-01-28 19:20:41,0.90,0.90,0.90,99.90,1031464,28,20388,-79
2023-01-28 19:21:13,0.80,0.80,0.80,99.90,1031034,28,19917,-79
2023-01-28 19:21:44,0.80,0.80,0.80,99.90,1031983,28,19913,-80
2023-01-28 19:22:15,0.80,0.80,0.80,99.90,1032520,28,20467,-79
2023-01-28 19:22:46,0.80,0.80,0.80,99.90,1031465,28,20273,-80
2023-01-28 19:23:16,0.70,0.70,0.70,99.90,1032668,28,19910,-80
2023-01-28 19:23:52,0.70,0.70,0.70,99.90,1032577,28,19910,-80
2023-01-28 19:24:22,0.70,0.70,0.70,99.90,1027481,28,19914,-80
2023-01-28 19:24:53,0.80,0.80,0.80,99.90,1030599,28,19921,-80
2023-01-28 19:25:24,0.80,0.80,0.80,99.90,1029597,28,20657,-79
2023-01-28 19:25:54,0.80,0.80,0.80,99.90,1026882,28,20008,-80
2023-01-28 19:26:25,0.80,0.80,0.80,99.90,1032021,28,19924,-80
2023-01-28 19:26:56,0.80,0.80,0.80,99.90,1031235,28,19989,-80
2023-01-28 19:27:26,0.80,0.80,0.80,99.90,1033431,28,20014,-80
2023-01-28 19:27:57,0.80,0.80,0.80,99.90,1031114,28,20916,-79
2023-01-28 19:28:34,0.90,0.90,0.90,99.90,1031042,28,19906,-79
2023-01-28 19:29:08,0.90,0.90,0.90,99.90,1030422,28,19917,-80
2023-01-28 19:29:39,0.90,0.90,0.90,99.90,1028442,28,20377,-79
2023-01-28 19:30:09,0.90,0.90,0.90,99.90,1033085,28,19936,-80
2023-01-28 19:30:40,0.80,0.80,0.80,99.90,1033317,28,19938,-80
2023-01-28 19:31:11,0.90,0.90,0.90,99.90,1031113,28,20300,-80
2023-01-28 19:31:43,0.80,0.80,0.80,99.90,1033536,28,20331,-81
2023-01-28 19:32:13,0.80,0.80,0.80,99.90,1027413,28,19917,-80
2023-01-28 19:32:46,0.80,0.80,0.80,99.90,1029721,28,19996,-81
2023-01-28 19:33:17,0.80,0.80,0.80,99.90,1032770,28,19916,-81
2023-01-28 19:33:48,0.90,0.90,0.90,99.90,1031728,28,20359,-81
2023-01-28 19:34:19,0.90,0.90,0.90,99.90,1030778,28,20377,-80
2023-01-28 19:34:49,0.80,0.80,0.80,99.90,1031104,28,20147,-80
2023-01-28 19:35:23,0.80,0.80,0.80,99.90,1025522,28,19918,-81
2023-01-28 19:35:57,0.90,0.90,0.90,99.90,1024089,28,19984,-80
2023-01-28 19:36:29,0.80,0.80,0.80,99.90,1022373,28,20229,-80
2023-01-28 19:37:00,0.70,0.70,0.70,99.90,1023521,28,19911,-80
2023-01-28 19:37:32,0.70,0.70,0.70,99.90,1025663,28,19961,-79
2023-01-28 19:38:03,0.70,0.70,0.70,99.90,1027591,28,20638,-79
2023-01-28 19:38:34,0.80,0.80,0.80,99.90,1033328,28,19910,-82
2023-01-28 19:39:06,0.70,0.70,0.70,99.90,1033269,28,20312,-84
2023-01-28 19:39:36,0.80,0.80,0.80,99.90,1032024,28,19906,-84
2023-01-28 19:40:07,0.80,0.80,0.80,99.90,1033112,28,19906,-84
2023-01-28 19:40:39,0.80,0.80,0.80,99.90,1031599,28,20006,-86
2023-01-28 19:41:15,0.80,0.80,0.80,99.90,1031487,28,19944,-86
2023-01-28 19:41:45,0.80,0.80,0.80,99.90,1028303,28,19906,-84
2023-01-28 19:42:16,0.70,0.70,0.70,99.90,1031004,28,19910,-83
2023-01-28 19:42:50,0.70,0.70,0.70,99.90,1030691,28,20403,-80
2023-01-28 19:43:22,0.80,0.80,0.80,99.90,1027570,28,20227,-81
2023-01-28 19:43:53,0.80,0.80,0.80,99.90,1027422,28,20371,-80
2023-01-28 19:44:25,0.80,0.80,0.80,99.90,1029438,28,20358,-80
2023-01-28 19:44:55,0.80,0.80,0.80,99.90,1031255,28,20410,-79
2023-01-28 19:45:26,0.80,0.80,0.80,99.90,1030932,28,19913,-80
2023-01-28 19:45:57,0.90,0.90,0.90,99.90,1030866,28,19912,-80
2023-01-28 19:46:28,0.90,0.90,0.90,99.90,1031197,28,19924,-80
2023-01-28 19:47:01,1.00,1.00,1.00,99.90,1032635,28,19914,-80
2023-01-28 19:47:32,1.00,1.00,1.00,99.90,1031461,28,20455,-80
2023-01-28 19:48:03,1.10,1.10,1.10,99.90,1026768,28,20010,-80
2023-01-28 19:48:33,1.00,1.00,1.00,99.90,1030922,28,19909,-79
2023-01-28 19:49:05,1.00,1.00,1.00,99.90,1031282,28,19909,-80
2023-01-28 19:49:36,0.90,0.90,0.90,99.90,1030163,28,19905,-79
2023-01-28 19:50:07,0.90,0.90,0.90,99.90,1031192,28,19929,-80
2023-01-28 19:50:37,0.90,0.90,0.90,99.90,1035764,28,20378,-79
2023-01-28 19:51:08,0.90,0.90,0.90,99.90,1030912,28,20002,-81
2023-01-28 19:51:39,0.90,0.90,0.90,99.90,1033221,28,20139,-79
2023-01-28 19:52:10,1.00,1.00,1.00,99.90,1031196,28,19972,-79
2023-01-28 19:52:42,1.00,1.00,1.00,99.90,1008416,28,19910,-80
2023-01-28 19:53:12,1.00,1.00,1.00,99.90,1032814,28,20289,-81
2023-01-28 19:53:43,1.00,1.00,1.00,99.90,1032807,28,20015,-78
2023-01-28 19:54:14,1.00,1.00,1.00,99.90,1025994,28,19925,-81
2023-01-28 19:54:45,1.00,1.00,1.00,99.90,1028950,28,19950,-81
2023-01-28 19:55:16,1.00,1.00,1.00,99.90,1031052,28,19914,-79
2023-01-28 19:55:47,0.90,0.90,0.90,99.90,1030941,28,19912,-80
2023-01-28 19:56:18,0.90,0.90,0.90,99.90,1033051,28,19906,-79
2023-01-28 19:56:48,0.80,0.80,0.80,99.90,1030515,28,19906,-80
2023-01-28 19:57:19,0.80,0.80,0.80,99.90,1028631,28,19906,-79
2023-01-28 19:57:50,0.80,0.80,0.80,99.90,1030568,28,20052,-81
2023-01-28 19:58:20,0.70,0.70,0.70,99.90,1026929,28,20016,-81
2023-01-28 19:58:52,0.70,0.70,0.70,99.90,1024849,28,19981,-81
2023-01-28 19:59:22,0.60,0.60,0.60,99.90,1027131,28,19945,-80
2023-01-28 19:59:53,0.70,0.70,0.70,99.90,1026831,28,19922,-79
2023-01-28 20:00:23,0.60,0.60,0.60,99.90,1028949,28,19980,-80
2023-01-28 20:00:54,0.70,0.70,0.70,99.90,1032666,28,20555,-79
2023-01-28 20:01:25,0.70,0.70,0.70,99.90,1031382,28,20480,-79
2023-01-28 20:01:56,0.70,0.70,0.70,99.90,1033013,28,20015,-80
2023-01-28 20:02:26,0.70,0.70,0.70,99.90,1030956,28,20456,-79
2023-01-28 20:02:57,0.80,0.80,0.80,99.90,1031433,28,19906,-79
2023-01-28 20:03:28,0.80,0.80,0.80,99.90,1028425,28,20462,-81
2023-01-28 20:03:59,0.80,0.80,0.80,99.90,1028300,28,20385,-81
2023-01-28 20:04:29,0.80,0.80,0.80,99.90,1026563,28,19914,-80
2023-01-28 20:05:00,0.80,0.80,0.80,99.90,1028735,28,19952,-81
2023-01-28 20:05:31,0.90,0.90,0.90,99.90,1029341,28,19948,-80
2023-01-28 20:06:02,0.90,0.90,0.90,99.90,1031098,28,19910,-78
2023-01-28 20:06:34,0.90,0.90,0.90,99.90,1030065,28,19969,-78
2023-01-28 20:07:05,0.80,0.80,0.80,99.90,1027481,28,20425,-76
2023-01-28 20:07:35,0.90,0.90,0.90,99.90,1031890,28,19921,-79
2023-01-28 20:08:06,0.90,0.90,0.90,99.90,1025805,28,20399,-78
2023-01-28 20:08:37,0.90,0.90,0.90,99.90,1032447,28,19935,-80
2023-01-28 20:09:12,0.90,0.90,0.90,99.90,1032365,28,19909,-77
2023-01-28 20:09:43,1.00,1.00,1.00,99.90,1028042,28,19989,-76
2023-01-28 20:10:13,1.00,1.00,1.00,99.90,1021774,28,19930,-76
2023-01-28 20:10:44,1.00,1.00,1.00,99.90,1020984,28,19922,-77
2023-01-28 20:11:15,0.90,0.90,0.90,99.90,1023166,28,19914,-77
2023-01-28 20:11:45,0.90,0.90,0.90,99.90,1031167,28,20000,-77
2023-01-28 20:12:16,0.90,0.90,0.90,99.90,1030904,28,19909,-76
2023-01-28 20:12:46,0.90,0.90,0.90,99.90,1032769,28,20304,-76
2023-01-28 20:13:17,0.90,0.90,0.90,99.90,1038374,28,20285,-76
2023-01-28 20:13:49,0.90,0.90,0.90,99.90,1032402,28,19984,-76
2023-01-28 20:14:20,0.90,0.90,0.90,99.90,1029547,28,19909,-77
2023-01-28 20:14:50,1.00,1.00,1.00,99.90,1027712,28,19932,-78
2023-01-28 20:15:21,1.00,1.00,1.00,99.90,1029275,28,19917,-76
2023-01-28 20:15:52,1.00,1.00,1.00,99.90,1031194,28,19937,-79
2023-01-28 20:16:24,1.00,1.00,1.00,99.90,1029685,28,20001,-77
2023-01-28 20:16:54,1.00,1.00,1.00,99.90,1027007,28,19917,-78
2023-01-28 20:17:27,1.00,1.00,1.00,99.90,1028280,28,19909,-78
2023-01-28 20:17:57,0.90,0.90,0.90,99.90,1020688,28,19907,-79
2023-01-28 20:18:28,0.80,0.80,0.80,99.90,1022380,28,19966,-78
2023-01-28 20:19:06,0.80,0.80,0.80,99.90,1024470,28,19918,-78
2023-01-28 20:19:37,0.80,0.80,0.80,99.90,1027383,28,19910,-77
2023-01-28 20:20:08,0.80,0.80,0.80,99.90,1023401,28,19940,-77
2023-01-28 20:20:38,0.80,0.80,0.80,99.90,1029535,28,20528,-77
2023-01-28 20:21:09,0.70,0.70,0.70,99.90,1030354,28,19909,-77
2023-01-28 20:21:40,0.80,0.80,0.80,99.90,1029734,28,19913,-76
2023-01-28 20:22:10,0.80,0.80,0.80,99.90,1029180,28,20284,-77
2023-01-28 20:22:41,0.80,0.80,0.80,99.90,1031141,28,19963,-77
2023-01-28 20:23:11,0.80,0.80,0.80,99.90,1034631,28,19905,-77
2023-01-28 20:23:42,0.80,0.80,0.80,99.90,1029003,28,19956,-76
2023-01-28 20:24:14,0.80,0.80,0.80,99.90,1031840,28,20036,-78
2023-01-28 20:24:45,0.80,0.80,0.80,99.90,1030782,28,20323,-76
2023-01-28 20:25:15,0.80,0.80,0.80,99.90,1026443,28,19918,-78
2023-01-28 20:25:50,0.90,0.90,0.90,99.90,1024946,28,20332,-78
2023-01-28 20:26:22,0.90,0.90,0.90,99.90,1021410,28,20028,-78
2023-01-28 20:26:52,0.90,0.90,0.90,99.90,1022393,28,20846,-77
2023-01-28 20:27:23,0.90,0.90,0.90,99.90,1029902,28,19910,-78
2023-01-28 20:27:54,0.90,0.90,0.90,99.90,1031639,28,19909,-78
2023-01-28 20:28:25,0.90,0.90,0.90,99.90,1029497,28,20012,-77
2023-01-28 20:28:58,0.90,0.90,0.90,99.90,1025279,28,19917,-78
2023-01-28 20:29:29,0.90,0.90,0.90,99.90,1026221,28,20012,-79
2023-01-28 20:30:00,0.80,0.80,0.80,99.90,1020765,28,20857,-78
2023-01-28 20:30:31,0.80,0.80,0.80,99.90,1023124,28,19965,-77
2023-01-28 20:31:05,0.90,0.90,0.90,99.90,1024217,28,19910,-80
2023-01-28 20:31:36,0.80,0.80,0.80,99.90,1023239,28,19918,-77
2023-01-28 20:32:07,0.70,0.70,0.70,99.90,1027294,28,20320,-76
2023-01-28 20:32:37,0.80,0.80,0.80,99.90,1025109,28,19908,-77
2023-01-28 20:33:08,0.70,0.70,0.70,99.90,1028846,28,20063,-76
2023-01-28 20:33:39,0.70,0.70,0.70,99.90,1030012,28,19909,-77
2023-01-28 20:34:14,0.70,0.70,0.70,99.90,1025936,28,19930,-77
2023-01-28 20:34:44,0.70,0.70,0.70,99.90,1030253,28,19917,-77
2023-01-28 20:35:15,0.80,0.80,0.80,99.90,1031827,28,19945,-77
2023-01-28 20:35:46,0.80,0.80,0.80,99.90,1029774,28,19936,-79
2023-01-28 20:36:16,0.80,0.80,0.80,99.90,1027591,28,19992,-79
2023-01-28 20:36:47,0.80,0.80,0.80,99.90,1032236,28,19910,-77
2023-01-28 20:37:18,0.90,0.90,0.90,99.90,1030204,28,19917,-77
2023-01-28 20:37:49,0.80,0.80,0.80,99.90,1031997,28,19913,-77
2023-01-28 20:38:19,0.80,0.80,0.80,99.90,1031182,28,20356,-77
2023-01-28 20:38:50,0.80,0.80,0.80,99.90,1026741,28,19972,-78
2023-01-28 20:39:20,0.90,0.90,0.90,99.90,1025947,28,19936,-77
2023-01-28 20:39:51,0.90,0.90,0.90,99.90,1032377,28,20372,-77
2023-01-28 20:40:22,0.90,0.90,0.90,99.90,1029950,28,19910,-78
2023-01-28 20:40:52,0.90,0.90,0.90,99.90,1031847,28,20272,-78
2023-01-28 20:41:24,1.00,1.00,1.00,99.90,1033135,28,19917,-77
2023-01-28 20:41:55,0.90,0.90,0.90,99.90,1032452,28,19917,-79
2023-01-28 20:42:25,0.90,0.90,0.90,99.90,1035472,28,20051,-79
2023-01-28 20:42:56,1.00,1.00,1.00,99.90,1029952,28,19914,-79
2023-01-28 20:43:26,0.90,0.90,0.90,99.90,1032105,28,19916,-77
2023-01-28 20:43:57,1.00,1.00,1.00,99.90,1028498,28,19945,-77
2023-01-28 20:44:30,1.00,1.00,1.00,99.90,1030284,28,20144,-77
2023-01-28 20:45:01,1.00,1.00,1.00,99.90,1028692,28,19948,-77
2023-01-28 20:45:32,1.00,1.00,1.00,99.90,1030204,28,19910,-78
2023-01-28 20:46:04,1.00,1.00,1.00,99.90,1028019,28,19913,-77
2023-01-28 20:46:35,0.90,0.90,0.90,99.90,1030150,28,19967,-77
2023-01-28 20:47:07,0.90,0.90,0.90,99.90,1032020,28,19917,-78
2023-01-28 20:47:37,0.90,0.90,0.90,99.90,1029690,28,19944,-78
2023-01-28 20:48:08,0.90,0.90,0.90,99.90,1032507,28,19913,-77
2023-01-28 20:48:38,0.80,0.80,0.80,99.90,1033508,28,19941,-77
2023-01-28 20:49:09,0.80,0.80,0.80,99.90,1033215,28,20016,-77
2023-01-28 20:49:40,0.80,0.80,0.80,99.90,1030166,28,19910,-77
2023-01-28 20:50:10,0.80,0.80,0.80,99.90,1027216,28,19906,-77
2023-01-28 20:50:41,0.70,0.70,0.70,99.90,1028398,28,19910,-77
2023-01-28 20:51:13,0.70,0.70,0.70,99.90,1030494,28,20016,-77
2023-01-28 20:51:44,0.70,0.70,0.70,99.90,1030743,28,20589,-78
2023-01-28 20:52:15,0.70,0.70,0.70,99.90,1028212,28,19909,-77
2023-01-28 20:52:46,0.70,0.70,0.70,99.90,1031501,28,20376,-77
2023-01-28 20:53:25,0.70,0.70,0.70,99.90,1005953,28,20037,-77
2023-01-28 20:53:59,0.70,0.70,0.70,99.90,1030844,28,20487,-76
2023-01-28 20:54:30,0.70,0.70,0.70,99.90,1029463,28,19909,-78
2023-01-28 20:55:01,0.70,0.70,0.70,99.90,1029564,28,19914,-78
2023-01-28 20:55:32,0.70,0.70,0.70,99.90,1025627,28,20441,-74
2023-01-28 20:56:02,0.60,0.60,0.60,99.90,1031147,28,19922,-77
2023-01-28 20:56:33,0.70,0.70,0.70,99.90,1030565,28,19998,-78
2023-01-28 20:57:04,0.70,0.70,0.70,99.90,1029751,28,19940,-78
2023-01-28 20:57:35,0.70,0.70,0.70,99.90,1030172,28,19972,-78
2023-01-28 20:58:06,0.70,0.70,0.70,99.90,1029139,28,19992,-77
2023-01-28 20:58:37,0.70,0.70,0.70,99.90,1030560,28,20571,-78
2023-01-28 20:59:08,0.70,0.70,0.70,99.90,1030413,28,19933,-77
2023-01-28 20:59:39,0.80,0.80,0.80,99.90,1030345,28,19964,-78
2023-01-28 21:00:10,0.80,0.80,0.80,99.90,1029050,28,19949,-76
2023-01-28 21:00:40,0.80,0.80,0.80,99.90,1031636,28,20398,-77
2023-01-28 21:01:18,0.70,0.70,0.70,99.90,1030079,28,19917,-77
2023-01-28 21:01:49,0.70,0.70,0.70,99.90,1030793,28,20511,-77
2023-01-28 21:02:19,0.80,0.80,0.80,99.90,1028725,28,20104,-77
2023-01-28 21:02:54,0.80,0.80,0.80,99.90,1031229,28,19906,-77
2023-01-28 21:03:25,0.80,0.80,0.80,99.90,1025913,28,19913,-77
2023-01-28 21:04:26,0.80,0.80,0.80,99.90,1041581,23,19933,-78
2023-01-28 21:04:57,0.90,0.90,0.90,99.90,1041324,28,19917,-77
2023-01-28 21:05:27,0.80,0.80,0.80,99.90,1041143,28,19965,-77
2023-01-28 21:05:59,0.80,0.80,0.80,99.90,1038793,28,19912,-77
2023-01-28 21:06:30,0.80,0.80,0.80,99.90,1044837,28,20339,-78
2023-01-28 21:07:00,0.70,0.70,0.70,99.90,1044480,28,19966,-77
2023-01-28 21:07:31,0.70,0.70,0.70,99.90,1043828,28,20492,-76
2023-01-28 21:08:02,0.70,0.70,0.70,99.90,1042571,28,20012,-78
2023-01-28 21:08:32,0.60,0.60,0.60,99.90,1043500,28,19924,-78
2023-01-28 21:09:03,0.60,0.60,0.60,99.90,1039891,28,19912,-78
2023-01-28 21:09:34,0.70,0.70,0.70,99.90,1042514,28,19909,-77
2023-01-28 21:10:05,0.70,0.70,0.70,99.90,1042022,28,19952,-78
2023-01-28 21:10:35,0.60,0.60,0.60,99.90,1043452,28,19952,-77
2023-01-28 21:11:06,0.60,0.60,0.60,99.90,1044212,28,19913,-77
2023-01-28 21:11:37,0.60,0.60,0.60,99.90,1038598,28,19919,-78
2023-01-28 21:12:47,0.60,0.60,0.60,99.90,1036774,28,19920,-77
2023-01-28 21:13:18,0.60,0.60,0.60,99.90,1040407,28,20363,-77
2023-01-28 21:13:48,0.60,0.60,0.60,99.90,1040907,28,20447,-77
2023-01-28 21:14:19,0.60,0.60,0.60,99.90,1042276,28,20241,-77
2023-01-28 21:14:50,0.70,0.70,0.70,99.90,1041829,28,20689,-77
2023-01-28 21:15:20,0.70,0.70,0.70,99.90,1042408,28,20356,-77
2023-01-28 21:15:52,0.70,0.70,0.70,99.90,1041084,28,19916,-77
2023-01-28 21:16:23,0.70,0.70,0.70,99.90,1044035,28,20509,-78
2023-01-28 21:18:30,0.80,0.80,0.80,99.90,1037186,28,19913,-78
2023-01-28 21:19:00,0.70,0.70,0.70,99.90,1032337,28,20452,-78
2023-01-28 21:20:20,0.60,0.60,0.60,99.90,1039360,28,19921,-78
2023-01-28 21:20:52,0.60,0.60,0.60,99.90,1035541,28,19918,-78
2023-01-28 21:21:24,0.70,0.70,0.70,99.90,1037796,28,19927,-78
2023-01-28 21:21:55,0.70,0.70,0.70,99.90,1040436,28,20295,-78
2023-01-28 21:22:26,0.70,0.70,0.70,99.90,1044315,28,19920,-78
2023-01-28 21:22:56,0.70,0.70,0.70,99.90,1043114,28,20013,-78
2023-01-28 21:23:27,0.70,0.70,0.70,99.90,1041305,28,20001,-78
2023-01-28 21:23:58,0.70,0.70,0.70,99.90,1040785,28,19921,-76
2023-01-28 21:24:29,0.70,0.70,0.70,99.90,1037817,28,20233,-78
2023-01-28 21:24:59,0.60,0.60,0.60,99.90,1038174,28,19917,-77
2023-01-28 21:25:31,0.60,0.60,0.60,99.90,1043823,28,19940,-77
2023-01-28 21:26:02,0.60,0.60,0.60,99.90,1044145,28,19991,-76
2023-01-28 21:26:33,0.70,0.70,0.70,99.90,1042133,28,19935,-77
2023-01-28 21:27:04,0.70,0.70,0.70,99.90,1042627,28,19960,-77
2023-01-28 21:27:37,0.60,0.60,0.60,99.90,1042216,28,19940,-77
2023-01-28 21:28:09,0.60,0.60,0.60,99.90,1038497,28,20294,-77
2023-01-28 21:28:39,0.60,0.60,0.60,99.90,1037066,28,19912,-77
2023-01-28 21:29:12,0.70,0.70,0.70,99.90,1033274,28,19912,-77
2023-01-28 21:29:43,0.70,0.70,0.70,99.90,1036886,28,19909,-78
2023-01-28 21:30:14,0.70,0.70,0.70,99.90,1038911,28,20384,-76
2023-01-28 21:30:45,0.70,0.70,0.70,99.90,1034376,28,20004,-78
2023-01-28 21:31:17,0.70,0.70,0.70,99.90,1036271,28,19905,-78
2023-01-28 21:31:47,0.70,0.70,0.70,99.90,1034440,28,20246,-76
2023-01-28 21:32:22,0.70,0.70,0.70,99.90,1036473,28,19978,-79
2023-01-28 21:32:53,0.70,0.70,0.70,99.90,1043341,28,20307,-77
2023-01-28 21:33:24,0.60,0.60,0.60,99.90,1043042,28,20152,-76
2023-01-28 21:33:55,0.60,0.60,0.60,99.90,1043804,28,19970,-77
2023-01-28 21:34:26,0.60,0.60,0.60,99.90,1041562,28,19909,-77
2023-01-28 21:34:56,0.50,0.50,0.50,99.90,1043384,28,20264,-77
2023-01-28 21:35:27,0.60,0.60,0.60,99.90,1043630,28,19915,-77
2023-01-28 21:35:57,0.60,0.60,0.60,99.90,1040366,28,20074,-77
2023-01-28 21:36:32,0.60,0.60,0.60,99.90,1041817,28,20360,-77
2023-01-28 21:37:03,0.60,0.60,0.60,99.90,1039839,28,19912,-77
2023-01-28 21:37:33,0.60,0.60,0.60,99.90,1041621,28,19912,-76
2023-01-28 21:38:04,0.60,0.60,0.60,99.90,1035646,28,19987,-77
2023-01-28 21:38:35,0.60,0.60,0.60,99.90,1031430,28,19918,-77
2023-01-28 21:39:05,0.60,0.60,0.60,99.90,1031046,28,19963,-76
2023-01-28 21:39:36,0.50,0.50,0.50,99.90,1033581,28,19917,-78
2023-01-28 21:40:07,0.50,0.50,0.50,99.90,1034432,28,19918,-79
2023-01-28 21:40:38,0.60,0.60,0.60,99.90,1040318,28,20482,-76
2023-01-28 21:41:09,0.60,0.60,0.60,99.90,1041438,28,19999,-76
2023-01-28 21:41:39,0.60,0.60,0.60,99.90,1039842,28,19909,-78
2023-01-28 21:42:10,0.60,0.60,0.60,99.90,1041988,28,20015,-76
2023-01-28 21:42:42,0.60,0.60,0.60,99.90,1038654,28,20364,-76
2023-01-28 21:43:12,0.60,0.60,0.60,99.90,1033335,28,19914,-78
2023-01-28 21:43:43,0.60,0.60,0.60,99.90,1034418,28,20363,-78
2023-01-28 21:44:13,0.70,0.70,0.70,99.90,1032155,28,19909,-78
2023-01-28 21:44:44,0.70,0.70,0.70,99.90,1035885,28,19905,-79
2023-01-28 21:45:15,0.70,0.70,0.70,99.90,1042090,28,20314,-76
2023-01-28 21:45:53,0.70,0.70,0.70,99.90,1041867,28,19970,-77
2023-01-28 21:46:25,0.70,0.70,0.70,99.90,1041299,28,19959,-76
2023-01-28 21:46:55,0.80,0.80,0.80,99.90,1041485,28,19924,-77
2023-01-28 21:47:26,0.80,0.80,0.80,99.90,1042541,28,20003,-77
2023-01-28 21:47:56,0.70,0.70,0.70,99.90,1041048,28,19958,-77
2023-01-28 21:48:27,0.70,0.70,0.70,99.90,1036985,28,19921,-77
2023-01-28 21:48:59,0.70,0.70,0.70,99.90,1041441,28,19905,-77
2023-01-28 21:49:30,0.70,0.70,0.70,99.90,1044859,28,20351,-77
2023-01-28 21:50:01,0.70,0.70,0.70,99.90,1044137,28,19920,-77
2023-01-28 21:50:51,0.70,0.70,0.70,99.90,1041699,28,20286,-76
2023-01-28 21:51:34,0.70,0.70,0.70,99.90,1040493,28,20425,-77
2023-01-28 21:52:07,0.70,0.70,0.70,99.90,1039223,28,20250,-77
2023-01-28 21:52:38,0.60,0.60,0.60,99.90,1043348,28,19912,-77
2023-01-28 21:53:09,0.60,0.60,0.60,99.90,1043659,28,19913,-77
2023-01-28 21:53:40,0.70,0.70,0.70,99.90,1041262,28,19952,-77
2023-01-28 21:54:12,0.70,0.70,0.70,99.90,1041111,28,20275,-77
2023-01-28 21:54:43,0.70,0.70,0.70,99.90,1039540,28,19925,-76
2023-01-28 21:55:14,0.70,0.70,0.70,99.90,1042213,28,19909,-77
2023-01-28 21:55:44,0.70,0.70,0.70,99.90,1043942,28,19936,-77
2023-01-28 21:56:15,0.70,0.70,0.70,99.90,1041709,28,19909,-77
2023-01-28 21:56:46,0.70,0.70,0.70,99.90,1040147,28,19908,-77
2023-01-28 21:57:17,0.60,0.60,0.60,99.90,1040022,28,20342,-77
2023-01-28 21:57:47,0.60,0.60,0.60,99.90,1040686,28,19909,-77
2023-01-28 21:58:37,0.70,0.70,0.70,99.90,1044291,28,19971,-77
2023-01-28 21:59:26,0.60,0.60,0.60,99.90,1039693,28,19942,-77
2023-01-28 21:59:57,0.70,0.70,0.70,99.90,1041291,28,19909,-77
2023-01-28 22:00:27,0.60,0.60,0.60,99.90,1041165,28,19913,-77
2023-01-28 22:00:58,0.60,0.60,0.60,99.90,1044144,28,20332,-77
2023-01-28 22:01:29,0.70,0.70,0.70,99.90,1042406,28,19908,-77
2023-01-28 22:02:03,0.60,0.60,0.60,99.90,1040923,28,19917,-76
2023-01-28 22:02:37,0.70,0.70,0.70,99.90,1042171,28,20018,-76
2023-01-28 22:03:08,0.70,0.70,0.70,99.90,1043797,28,19966,-77
2023-01-28 22:03:51,0.70,0.70,0.70,99.90,1036425,28,20356,-76
2023-01-28 22:04:22,0.60,0.60,0.60,99.90,1036362,28,19922,-78
2023-01-28 22:04:52,0.70,0.70,0.70,99.90,1037405,28,19917,-77
2023-01-28 22:05:23,0.70,0.70,0.70,99.90,1037990,28,19945,-77
2023-01-28 22:05:54,0.70,0.70,0.70,99.90,1037916,28,19909,-77
2023-01-28 22:06:25,0.70,0.70,0.70,99.90,1039244,28,19917,-77
2023-01-28 22:06:56,0.60,0.60,0.60,99.90,1035172,28,19913,-77
2023-01-28 22:07:26,0.60,0.60,0.60,99.90,1030557,28,20351,-76
2023-01-28 22:07:57,0.70,0.70,0.70,99.90,1028688,28,19910,-76
2023-01-28 22:08:28,0.70,0.70,0.70,99.90,1028981,28,19936,-78
2023-01-28 22:08:58,0.70,0.70,0.70,99.90,1032083,28,19917,-78
2023-01-28 22:09:29,0.70,0.70,0.70,99.90,1033846,28,19936,-76
2023-01-28 22:09:59,0.70,0.70,0.70,99.90,1036326,28,19901,-79
2023-01-28 22:10:30,0.70,0.70,0.70,99.90,1037026,28,19905,-75
2023-01-28 22:11:02,0.60,0.60,0.60,99.90,1035560,28,19928,-78
2023-01-28 22:11:32,0.70,0.70,0.70,99.90,1038745,28,19992,-78
2023-01-28 22:12:07,0.70,0.70,0.70,99.90,1035430,28,19913,-81
2023-01-28 22:12:38,0.70,0.70,0.70,99.90,1038787,28,19905,-79
2023-01-28 22:13:08,0.60,0.60,0.60,99.90,1034500,28,19992,-78
2023-01-28 22:13:39,0.60,0.60,0.60,99.90,1033039,28,19914,-78
2023-01-28 22:14:10,0.70,0.70,0.70,99.90,1034688,28,20401,-78
2023-01-28 22:14:42,0.70,0.70,0.70,99.90,1034794,28,19919,-78
2023-01-28 22:15:12,0.70,0.70,0.70,99.90,1041555,28,19917,-78
2023-01-28 22:15:44,0.80,0.80,0.80,99.90,1039048,28,20370,-78
2023-01-28 22:16:15,0.70,0.70,0.70,99.90,1037008,28,19913,-78
2023-01-28 22:16:46,0.70,0.70,0.70,99.90,1040369,28,19913,-78
2023-01-28 22:17:18,0.70,0.70,0.70,99.90,1040559,28,19908,-78
2023-01-28 22:17:48,0.60,0.60,0.60,99.90,1035730,28,19917,-78
2023-01-28 22:18:19,0.60,0.60,0.60,99.90,1039898,28,19909,-78
2023-01-28 22:18:49,0.70,0.70,0.70,99.90,1040320,28,20387,-79
2023-01-28 22:19:20,0.70,0.70,0.70,99.90,1036858,28,20303,-78
2023-01-28 22:19:51,0.60,0.60,0.60,99.90,1039413,28,20152,-77
2023-01-28 22:20:22,0.70,0.70,0.70,99.90,1034743,28,19968,-78
2023-01-28 22:20:59,0.60,0.60,0.60,99.90,1036933,28,19909,-78
2023-01-28 22:21:30,0.60,0.60,0.60,99.90,1033344,28,19921,-78
2023-01-28 22:22:01,0.70,0.70,0.70,99.90,1035925,28,20867,-77
2023-01-28 22:22:31,0.70,0.70,0.70,99.90,1040030,28,20438,-77
2023-01-28 22:23:02,0.70,0.70,0.70,99.90,1038977,28,20355,-77
2023-01-28 22:23:33,0.70,0.70,0.70,99.90,1039775,28,20374,-77
2023-01-28 22:24:03,0.70,0.70,0.70,99.90,1037095,28,19913,-77
2023-01-28 22:24:34,0.70,0.70,0.70,99.90,1038481,28,19992,-78
2023-01-28 22:25:05,0.70,0.70,0.70,99.90,1037561,28,19917,-78
2023-01-28 22:25:38,0.60,0.60,0.60,99.90,1036092,28,19909,-78
2023-01-28 22:26:09,0.60,0.60,0.60,99.90,1038910,28,19929,-78
2023-01-28 22:26:40,0.60,0.60,0.60,99.90,1037579,28,19905,-78
2023-01-28 22:27:11,0.60,0.60,0.60,99.90,1036391,28,19917,-77
2023-01-28 22:27:41,0.60,0.60,0.60,99.90,1039330,28,20526,-78
2023-01-28 22:28:12,0.70,0.70,0.70,99.90,1037689,28,19917,-76
2023-01-28 22:28:43,0.70,0.70,0.70,99.90,1036826,28,20364,-77
2023-01-28 22:29:14,0.70,0.70,0.70,99.90,1039839,28,19912,-77
2023-01-28 22:29:45,0.70,0.70,0.70,99.90,1036462,28,19956,-77
2023-01-28 22:30:16,0.70,0.70,0.70,99.90,1035466,28,20778,-76
2023-01-28 22:30:46,0.70,0.70,0.70,99.90,1031874,28,19906,-78
2023-01-28 22:31:20,0.70,0.70,0.70,99.90,1040681,28,19940,-79
2023-01-28 22:31:51,0.70,0.70,0.70,99.90,1033872,28,19911,-78
2023-01-28 22:32:22,0.70,0.70,0.70,99.90,1038011,28,19905,-78
2023-01-28 22:32:53,0.60,0.60,0.60,99.90,1038669,28,19912,-77
2023-01-28 22:33:23,0.70,0.70,0.70,99.90,1040840,28,19909,-78
2023-01-28 22:33:54,0.60,0.60,0.60,99.90,1044975,28,19912,-78
2023-01-28 22:34:25,0.60,0.60,0.60,99.90,1036784,28,20004,-77
2023-01-28 22:34:56,0.60,0.60,0.60,99.90,1037050,28,19917,-78
2023-01-28 22:35:26,0.60,0.60,0.60,99.90,1034311,28,19916,-78
2023-01-28 22:35:57,0.60,0.60,0.60,99.90,1033567,28,19913,-78
2023-01-28 22:36:28,0.70,0.70,0.70,99.90,1031720,28,20297,-77
2023-01-28 22:36:58,0.70,0.70,0.70,99.90,1030392,28,19916,-80
2023-01-28 22:37:32,0.70,0.70,0.70,99.90,1037678,28,20011,-78
2023-01-28 22:38:02,0.70,0.70,0.70,99.90,1037485,28,20000,-78
2023-01-28 22:38:35,0.70,0.70,0.70,99.90,1042677,28,19915,-78
2023-01-28 22:39:07,0.70,0.70,0.70,99.90,1043106,28,20228,-79
2023-01-28 22:39:37,0.80,0.80,0.80,99.90,1044757,28,20374,-78
2023-01-28 22:40:09,0.80,0.80,0.80,99.90,1039793,28,19940,-78
2023-01-28 22:40:40,0.80,0.80,0.80,99.90,1035015,28,19988,-79
2023-01-28 22:41:12,0.80,0.80,0.80,99.90,1036055,28,19902,-77
2023-01-28 22:41:43,0.80,0.80,0.80,99.90,1038433,28,19983,-78
2023-01-28 22:42:14,0.80,0.80,0.80,99.90,1038259,28,20570,-79
2023-01-28 22:42:48,0.90,0.90,0.90,99.90,1039364,28,19909,-79
2023-01-28 22:43:19,0.90,0.90,0.90,99.90,1037538,28,19917,-77
2023-01-28 22:43:50,0.90,0.90,0.90,99.90,1039177,28,20003,-78
2023-01-28 22:44:21,0.80,0.80,0.80,99.90,1039988,28,19909,-77
2023-01-28 22:44:52,0.70,0.70,0.70,99.90,1038539,28,20024,-78
2023-01-28 22:45:22,0.80,0.80,0.80,99.90,1037142,28,20379,-77
2023-01-28 22:45:59,0.70,0.70,0.70,99.90,1037617,28,19967,-77
2023-01-28 22:46:31,0.70,0.70,0.70,99.90,1037661,28,19919,-79
2023-01-28 22:47:01,0.70,0.70,0.70,99.90,1039063,28,19909,-78
2023-01-28 22:47:32,0.70,0.70,0.70,99.90,1037868,28,19909,-78
2023-01-28 22:48:03,0.70,0.70,0.70,99.90,1035626,28,20355,-79
2023-01-28 22:48:37,0.70,0.70,0.70,99.90,1038808,28,19908,-78
2023-01-28 22:49:08,0.60,0.60,0.60,99.90,1040704,28,19919,-80
2023-01-28 22:49:39,0.60,0.60,0.60,99.90,1036900,28,19905,-79
2023-01-28 22:50:10,0.50,0.50,0.50,99.90,1032928,28,19999,-78
2023-01-28 22:50:40,0.50,0.50,0.50,99.90,1035039,28,19909,-76
2023-01-28 22:51:18,0.60,0.60,0.60,99.90,1033265,28,19917,-78
2023-01-28 22:51:49,0.60,0.60,0.60,99.90,1037440,28,20415,-78
2023-01-28 22:52:20,0.60,0.60,0.60,99.90,1038673,28,19933,-78
2023-01-28 22:52:51,0.70,0.70,0.70,99.90,1038820,28,19928,-77
2023-01-28 22:53:22,0.70,0.70,0.70,99.90,1038270,28,20051,-79
2023-01-28 22:53:53,0.70,0.70,0.70,99.90,1037853,28,20060,-79
2023-01-28 22:54:24,0.70,0.70,0.70,99.90,1038028,28,19917,-78
2023-01-28 22:54:54,0.70,0.70,0.70,99.90,1039726,28,20311,-78
2023-01-28 22:55:25,0.60,0.60,0.60,99.90,1037869,28,20368,-79
2023-01-28 22:55:56,0.60,0.60,0.60,99.90,1035233,28,20384,-79
2023-01-28 22:56:27,0.60,0.60,0.60,99.90,1040778,28,19947,-78
2023-01-28 22:56:58,0.60,0.60,0.60,99.90,1035479,28,20353,-79
2023-01-28 22:57:28,0.60,0.60,0.60,99.90,1028987,28,19914,-79
2023-01-28 22:57:59,0.60,0.60,0.60,99.90,1028531,28,20369,-79
2023-01-28 22:58:30,0.60,0.60,0.60,99.90,1031966,28,19914,-78
2023-01-28 22:59:02,0.60,0.60,0.60,99.90,1034624,28,19951,-78
2023-01-28 22:59:33,0.50,0.50,0.50,99.90,1038786,28,19920,-78
2023-01-28 23:00:08,0.60,0.60,0.60,99.90,1038608,28,19920,-78
2023-01-28 23:00:38,0.50,0.50,0.50,99.90,1039365,28,20387,-80
2023-01-28 23:01:09,0.60,0.60,0.60,99.90,1040037,28,19917,-77
2023-01-28 23:01:40,0.50,0.50,0.50,99.90,1036521,28,19921,-78
2023-01-28 23:02:11,0.50,0.50,0.50,99.90,1033134,28,20395,-78
2023-01-28 23:02:42,0.50,0.50,0.50,99.90,1035845,28,20421,-80
2023-01-28 23:03:16,0.50,0.50,0.50,99.90,1006687,28,19951,-79
2023-01-28 23:03:48,0.40,0.40,0.40,99.90,1035791,28,19996,-79
2023-01-28 23:04:18,0.50,0.50,0.50,99.90,1042858,28,19912,-77
2023-01-28 23:04:50,0.40,0.40,0.40,99.90,1042928,28,19930,-76
2023-01-28 23:05:21,0.50,0.50,0.50,99.90,1044881,28,19911,-80
2023-01-28 23:05:56,0.40,0.40,0.40,99.90,1035058,28,19932,-77
2023-01-28 23:06:27,0.40,0.40,0.40,99.90,1037970,28,19909,-77
2023-01-28 23:06:57,0.40,0.40,0.40,99.90,1036445,28,19909,-77
2023-01-28 23:07:28,0.30,0.30,0.30,99.90,1035405,28,19909,-78
2023-01-28 23:08:09,0.30,0.30,0.30,99.90,1035737,28,19978,-77
2023-01-28 23:08:39,0.30,0.30,0.30,99.90,1038223,28,20310,-78
2023-01-28 23:09:10,0.30,0.30,0.30,99.90,1037666,28,19905,-79
2023-01-28 23:09:43,0.30,0.30,0.30,99.90,1041534,28,19921,-79
2023-01-28 23:10:14,0.20,0.20,0.20,99.90,1042161,28,19905,-79
2023-01-28 23:10:48,0.20,0.20,0.20,99.90,1034674,28,19909,-79
2023-01-28 23:11:26,0.30,0.30,0.30,99.90,1031691,28,21485,-79
2023-01-28 23:11:56,0.30,0.30,0.30,99.90,1033644,28,20236,-79
2023-01-28 23:12:28,0.30,0.30,0.30,99.90,1035481,28,20486,-79
2023-01-28 23:13:01,0.30,0.30,0.30,99.90,1036157,28,20047,-79
2023-01-28 23:13:52,0.40,0.40,0.40,99.90,1031725,28,19913,-80
2023-01-28 23:14:41,0.30,0.30,0.30,99.90,1032473,28,19949,-78
2023-01-28 23:15:31,0.40,0.40,0.40,99.90,1038085,28,19921,-81
2023-01-28 23:16:20,0.50,0.50,0.50,99.90,1037447,28,19954,-78
2023-01-28 23:17:09,0.50,0.50,0.50,99.90,1039695,28,19923,-77
2023-01-28 23:17:58,0.60,0.60,0.60,99.90,1038329,28,19913,-78
2023-01-28 23:18:48,0.60,0.60,0.60,99.90,1040787,28,20004,-79
2023-01-28 23:19:38,0.50,0.50,0.50,99.90,1035143,28,19921,-79
2023-01-28 23:20:28,0.60,0.60,0.60,99.90,1035676,28,19955,-77
2023-01-28 23:21:17,0.50,0.50,0.50,99.90,1037507,28,20245,-77
2023-01-28 23:22:06,0.50,0.50,0.50,99.90,1038914,28,19913,-78
2023-01-28 23:22:55,0.50,0.50,0.50,99.90,1036273,28,19921,-78
2023-01-28 23:23:44,0.60,0.60,0.60,99.90,1039139,28,19913,-77
2023-01-28 23:24:23,0.60,0.60,0.60,99.90,1039897,28,19915,-78
2023-01-28 23:24:54,0.60,0.60,0.60,99.90,1035719,28,19910,-78
2023-01-28 23:25:24,0.50,0.50,0.50,99.90,1032616,28,20237,-78
2023-01-28 23:25:55,0.50,0.50,0.50,99.90,1030668,28,20036,-78
2023-01-28 23:26:25,0.50,0.50,0.50,99.90,1033766,28,20320,-78
2023-01-28 23:26:57,0.50,0.50,0.50,99.90,1032604,28,20633,-78
2023-01-28 23:27:28,0.40,0.40,0.40,99.90,1037039,28,19967,-78
2023-01-28 23:28:00,0.50,0.50,0.50,99.90,1035995,28,20502,-78
2023-01-28 23:28:30,0.40,0.40,0.40,99.90,1039132,28,19916,-78
2023-01-28 23:29:01,0.40,0.40,0.40,99.90,1038648,28,19932,-77
2023-01-28 23:29:31,0.50,0.50,0.50,99.90,1038545,28,19939,-78
2023-01-28 23:30:03,0.50,0.50,0.50,99.90,1040303,28,20550,-77
2023-01-28 23:30:37,0.30,0.30,0.30,99.90,1037023,28,20094,-77
2023-01-28 23:31:08,0.40,0.40,0.40,99.90,1038705,28,19917,-78
2023-01-28 23:31:40,0.40,0.40,0.40,99.90,1039229,28,19992,-77
2023-01-28 23:32:11,0.40,0.40,0.40,99.90,1040153,28,20453,-79
2023-01-28 23:32:44,0.40,0.40,0.40,99.90,1043094,28,19914,-77
2023-01-28 23:33:15,0.40,0.40,0.40,99.90,1043412,28,20004,-79
2023-01-28 23:33:45,0.40,0.40,0.40,99.90,1043486,28,20169,-77
2023-01-28 23:34:19,0.40,0.40,0.40,99.90,1042621,28,20390,-79
2023-01-28 23:34:50,0.40,0.40,0.40,99.90,1042044,28,20380,-78
2023-01-28 23:35:20,0.40,0.40,0.40,99.90,1035623,28,19913,-78
2023-01-28 23:35:51,0.30,0.30,0.30,99.90,1038190,28,19936,-78
2023-01-28 23:36:21,0.40,0.40,0.40,99.90,1038368,28,20328,-78
2023-01-28 23:36:54,0.40,0.40,0.40,99.90,1035759,28,20323,-79
2023-01-28 23:37:24,0.40,0.40,0.40,99.90,1033124,28,20335,-78
2023-01-28 23:37:55,0.40,0.40,0.40,99.90,1036402,28,19923,-77
2023-01-28 23:38:26,0.50,0.50,0.50,99.90,1037703,28,19994,-77
2023-01-28 23:38:57,0.50,0.50,0.50,99.90,1036218,28,19906,-78
2023-01-28 23:39:27,0.50,0.50,0.50,99.90,1038980,28,20365,-79
2023-01-28 23:39:58,0.50,0.50,0.50,99.90,1037631,28,20015,-77
2023-01-28 23:40:29,0.50,0.50,0.50,99.90,1038320,28,19905,-77
2023-01-28 23:41:01,0.50,0.50,0.50,99.90,1041781,28,20046,-77
2023-01-28 23:41:31,0.50,0.50,0.50,99.90,1040420,28,19948,-77
2023-01-28 23:42:08,0.40,0.40,0.40,99.90,1040037,28,19919,-77
2023-01-28 23:42:40,0.50,0.50,0.50,99.90,1039661,28,19986,-78
2023-01-28 23:43:11,0.50,0.50,0.50,99.90,1039689,28,19912,-77
2023-01-28 23:43:42,0.40,0.40,0.40,99.90,1044888,28,20398,-77
2023-01-28 23:44:12,0.50,0.50,0.50,99.90,1041096,28,20282,-77
2023-01-28 23:44:43,0.50,0.50,0.50,99.90,1043715,28,19991,-77
2023-01-28 23:45:14,0.40,0.40,0.40,99.90,1038216,28,19921,-77
2023-01-28 23:45:44,0.30,0.30,0.30,99.90,1037087,28,20462,-77
2023-01-28 23:46:15,0.30,0.30,0.30,99.90,1034909,28,19917,-78
2023-01-28 23:46:45,0.30,0.30,0.30,99.90,1042476,28,19917,-77
2023-01-28 23:47:16,0.40,0.40,0.40,99.90,1040613,28,19986,-77
2023-01-28 23:47:47,0.40,0.40,0.40,99.90,1035372,28,20272,-77
2023-01-28 23:48:17,0.40,0.40,0.40,99.90,1038881,28,19996,-78
2023-01-28 23:48:48,0.40,0.40,0.40,99.90,1038270,28,20474,-77
2023-01-28 23:49:19,0.40,0.40,0.40,99.90,1038589,28,19964,-77
2023-01-28 23:49:50,0.30,0.30,0.30,99.90,1040937,28,20493,-77
2023-01-28 23:50:21,0.30,0.30,0.30,99.90,1044459,28,20011,-77
2023-01-28 23:50:55,0.20,0.20,0.20,99.90,1036634,28,19914,-76
2023-01-28 23:51:25,0.10,0.10,0.10,99.90,1040301,28,20799,-78
2023-01-28 23:51:59,0.20,0.20,0.20,99.90,1033041,28,19921,-78
2023-01-28 23:52:29,0.20,0.20,0.20,99.90,1034292,28,19909,-77
2023-01-28 23:53:00,0.30,0.30,0.30,99.90,1040562,28,20391,-77
2023-01-28 23:53:31,0.30,0.30,0.30,99.90,1035053,28,20008,-77
2023-01-28 23:54:01,0.30,0.30,0.30,99.90,1037165,28,19935,-77
2023-01-28 23:54:41,0.30,0.30,0.30,99.90,1039617,28,19920,-84
2023-01-28 23:55:12,0.30,0.30,0.30,99.90,1037494,28,19919,-79
2023-01-28 23:55:43,0.30,0.30,0.30,99.90,1034580,28,19909,-78
2023-01-28 23:56:13,0.20,0.20,0.20,99.90,1028406,28,19916,-78
2023-01-28 23:56:44,0.20,0.20,0.20,99.90,1030225,28,19956,-78
2023-01-28 23:57:15,0.10,0.10,0.10,99.90,1029882,28,19921,-77
2023-01-28 23:57:45,0.20,0.20,0.20,99.90,1035458,28,19947,-77
2023-01-28 23:58:37,0.10,0.10,0.10,99.90,1038317,28,20401,-81
2023-01-28 23:59:08,0.10,0.10,0.10,99.90,1035021,28,20273,-78
2023-01-28 23:59:39,0.20,0.20,0.20,99.90,1037462,28,20000,-78