2023-01-27 00:00:20,-0.80,-0.80,-0.80,99.90,1035415,28,19949,-75
2023-01-27 00:00:52,-0.70,-0.70,-0.70,99.90,1040049,28,20019,-75
2023-01-27 00:01:22,-0.70,-0.70,-0.70,99.90,1036348,28,19924,-75
2023-01-27 00:01:53,-0.80,-0.80,-0.80,99.90,1038139,28,20009,-74
2023-01-27 00:02:24,-0.70,-0.70,-0.70,99.90,1039940,28,19908,-74
2023-01-27 00:02:54,-0.70,-0.70,-0.70,99.90,1038913,28,19913,-73
2023-01-27 00:03:25,-0.70,-0.70,-0.70,99.90,1007036,28,20410,-75
2023-01-27 00:03:56,-0.70,-0.70,-0.70,99.90,1039861,28,19987,-74
2023-01-27 00:04:26,-0.70,-0.70,-0.70,99.90,1036629,28,20453,-75
2023-01-27 00:04:57,-0.60,-0.60,-0.60,99.90,1035786,28,19913,-74
2023-01-27 00:05:28,-0.60,-0.60,-0.60,99.90,1035486,28,20344,-74
2023-01-27 00:06:00,-0.60,-0.60,-0.60,99.90,1036940,28,19913,-74
2023-01-27 00:06:30,-0.70,-0.70,-0.70,99.90,1036670,28,19913,-74
2023-01-27 00:07:01,-0.60,-0.60,-0.60,99.90,1038909,28,20189,-73
2023-01-27 00:07:32,-0.60,-0.60,-0.60,99.90,1037926,28,19949,-73
2023-01-27 00:08:03,-0.70,-0.70,-0.70,99.90,1036188,28,21547,-76
2023-01-27 00:08:33,-0.70,-0.70,-0.70,99.90,1034829,28,20027,-74
2023-01-27 00:09:04,-0.70,-0.70,-0.70,99.90,1039901,28,19938,-75
2023-01-27 00:09:34,-0.70,-0.70,-0.70,99.90,1036962,28,20232,-74
2023-01-27 00:10:05,-0.70,-0.70,-0.70,99.90,1038618,28,19990,-74
2023-01-27 00:10:36,-0.70,-0.70,-0.70,99.90,1035131,28,19988,-75
2023-01-27 00:11:25,-0.70,-0.70,-0.70,99.90,1036750,28,19913,-74
2023-01-27 00:12:14,-0.70,-0.70,-0.70,99.90,1035129,28,19962,-73
2023-01-27 00:13:05,-0.70,-0.70,-0.70,99.90,1036298,28,19923,-73
2023-01-27 00:13:35,-0.80,-0.80,-0.80,99.90,1033467,28,19913,-73
2023-01-27 00:14:06,-0.70,-0.70,-0.70,99.90,1032761,28,19913,-74
2023-01-27 00:14:37,-0.70,-0.70,-0.70,99.90,1033575,28,20280,-74
2023-01-27 00:15:08,-0.80,-0.80,-0.80,99.90,1036473,28,19996,-74
2023-01-27 00:15:39,-0.80,-0.80,-0.80,99.90,1029676,28,19929,-74
2023-01-27 00:16:09,-0.80,-0.80,-0.80,99.90,1027742,28,20096,-74
2023-01-27 00:16:40,-0.80,-0.80,-0.80,99.90,1027428,28,20004,-74
2023-01-27 00:17:11,-0.80,-0.80,-0.80,99.90,1031097,28,19961,-74
2023-01-27 00:17:41,-0.80,-0.80,-0.80,99.90,1037261,28,19967,-74
2023-01-27 00:18:12,-0.70,-0.70,-0.70,99.90,1035113,28,19932,-74
2023-01-27 00:18:42,-0.80,-0.80,-0.80,99.90,1037829,28,21020,-74
2023-01-27 00:19:13,-0.80,-0.80,-0.80,99.90,1034653,28,19936,-74
2023-01-27 00:19:44,-0.80,-0.80,-0.80,99.90,1038402,28,20008,-74
2023-01-27 00:20:34,-0.80,-0.80,-0.80,99.90,1036254,28,19999,-74
2023-01-27 00:21:24,-0.80,-0.80,-0.80,99.90,1034662,28,20672,-73
2023-01-27 00:22:13,-0.70,-0.70,-0.70,99.90,1036796,28,20241,-73
2023-01-27 00:23:02,-0.70,-0.70,-0.70,99.90,1039700,28,20324,-73
2023-01-27 00:23:51,-0.70,-0.70,-0.70,99.90,1035957,28,20275,-75
2023-01-27 00:24:37,-0.70,-0.70,-0.70,99.90,1033642,28,19910,-73
2023-01-27 00:25:07,-0.70,-0.70,-0.70,99.90,1034749,28,19996,-74
2023-01-27 00:25:38,-0.70,-0.70,-0.70,99.90,1036675,28,19913,-74
2023-01-27 00:26:10,-0.70,-0.70,-0.70,99.90,1039997,28,20268,-74
2023-01-27 00:26:41,-0.70,-0.70,-0.70,99.90,1036314,28,20440,-74
2023-01-27 00:27:11,-0.70,-0.70,-0.70,99.90,1036027,28,19909,-74
2023-01-27 00:27:42,-0.80,-0.80,-0.80,99.90,1032200,28,19932,-74
2023-01-27 00:28:21,-0.80,-0.80,-0.80,99.90,1031464,28,20353,-74
2023-01-27 00:28:52,-0.80,-0.80,-0.80,99.90,1028453,28,19917,-74
2023-01-27 00:29:23,-0.80,-0.80,-0.80,99.90,1036082,28,20324,-75
2023-01-27 00:29:53,-0.80,-0.80,-0.80,99.90,1036732,28,19913,-74
2023-01-27 00:30:24,-0.90,-0.90,-0.90,99.90,1036469,28,19913,-74
2023-01-27 00:30:54,-0.90,-0.90,-0.90,99.90,1038128,28,19917,-73
2023-01-27 00:31:44,-0.90,-0.90,-0.90,99.90,1038822,28,19905,-74
2023-01-27 00:32:33,-0.80,-0.80,-0.80,99.90,1035158,28,19905,-73
2023-01-27 00:33:22,-0.80,-0.80,-0.80,99.90,1032644,28,20689,-73
2023-01-27 00:33:55,-0.80,-0.80,-0.80,99.90,1029661,28,19910,-73
2023-01-27 00:34:25,-0.80,-0.80,-0.80,99.90,1031126,28,20445,-74
2023-01-27 00:34:56,-0.80,-0.80,-0.80,99.90,1035857,28,20129,-74
2023-01-27 00:35:26,-0.80,-0.80,-0.80,99.90,1035061,28,19905,-73
2023-01-27 00:36:02,-0.70,-0.70,-0.70,99.90,1038793,28,19906,-73
2023-01-27 00:36:32,-0.70,-0.70,-0.70,99.90,1029180,28,19949,-74
2023-01-27 00:37:03,-0.70,-0.70,-0.70,99.90,1035661,28,20317,-74
2023-01-27 00:37:34,-0.60,-0.60,-0.60,99.90,1037354,28,20032,-74
2023-01-27 00:38:04,-0.60,-0.60,-0.60,99.90,1035906,28,19932,-74
2023-01-27 00:38:40,-0.60,-0.60,-0.60,99.90,1033283,28,19913,-74
2023-01-27 00:39:11,-0.60,-0.60,-0.60,99.90,1036249,28,20239,-74
2023-01-27 00:39:42,-0.60,-0.60,-0.60,99.90,1035819,28,20329,-74
2023-01-27 00:40:14,-0.60,-0.60,-0.60,99.90,1038797,28,19946,-74
2023-01-27 00:41:04,-0.60,-0.60,-0.60,99.90,1036588,28,20068,-74
2023-01-27 00:41:35,-0.60,-0.60,-0.60,99.90,1031529,28,19921,-73
2023-01-27 00:42:06,-0.60,-0.60,-0.60,99.90,1037069,28,19956,-74
2023-01-27 00:42:37,-0.60,-0.60,-0.60,99.90,1037302,28,19916,-73
2023-01-27 00:43:07,-0.70,-0.70,-0.70,99.90,1035432,28,19905,-74
2023-01-27 00:43:38,-0.70,-0.70,-0.70,99.90,1038843,28,19905,-75
2023-01-27 00:44:12,-0.70,-0.70,-0.70,99.90,1039577,28,19967,-73
2023-01-27 00:45:02,-0.70,-0.70,-0.70,99.90,1035648,28,19909,-73
2023-01-27 00:45:48,-0.60,-0.60,-0.60,99.90,1034247,28,20280,-73
2023-01-27 00:46:20,-0.60,-0.60,-0.60,99.90,1037422,28,19937,-73
2023-01-27 00:46:51,-0.60,-0.60,-0.60,99.90,1039295,28,20296,-74
2023-01-27 00:47:21,-0.50,-0.50,-0.50,99.90,1037536,28,19917,-75
2023-01-27 00:47:52,-0.50,-0.50,-0.50,99.90,1035579,28,19975,-73
2023-01-27 00:48:23,-0.50,-0.50,-0.50,99.90,1037163,28,20208,-73
2023-01-27 00:48:53,-0.50,-0.50,-0.50,99.90,1034815,28,20018,-74
2023-01-27 00:49:24,-0.50,-0.50,-0.50,99.90,1036575,28,19960,-73
2023-01-27 00:49:55,-0.50,-0.50,-0.50,99.90,1036170,28,20018,-74
2023-01-27 00:50:25,-0.50,-0.50,-0.50,99.90,1037381,28,19912,-73
2023-01-27 00:50:56,-0.50,-0.50,-0.50,99.90,1036386,28,19905,-73
2023-01-27 00:51:27,-0.50,-0.50,-0.50,99.90,1037556,28,20119,-74
2023-01-27 00:51:57,-0.50,-0.50,-0.50,99.90,1037614,28,19953,-73
2023-01-27 00:52:28,-0.50,-0.50,-0.50,99.90,1037628,28,19905,-74
2023-01-27 00:53:01,-0.60,-0.60,-0.60,99.90,1035814,28,19933,-74
2023-01-27 00:53:32,-0.50,-0.50,-0.50,99.90,1036218,28,20256,-75
2023-01-27 00:54:03,-0.50,-0.50,-0.50,99.90,1029743,28,19956,-73
2023-01-27 00:54:33,-0.60,-0.60,-0.60,99.90,1034373,28,19913,-74
2023-01-27 00:55:05,-0.60,-0.60,-0.60,99.90,1032455,28,20468,-73
2023-01-27 00:55:36,-0.70,-0.70,-0.70,99.90,1039587,28,20234,-72
2023-01-27 00:56:06,-0.60,-0.60,-0.60,99.90,1036570,28,20365,-72
2023-01-27 00:56:37,-0.70,-0.70,-0.70,99.90,1035712,28,19913,-72
2023-01-27 00:57:08,-0.80,-0.80,-0.80,99.90,1035174,28,19924,-72
2023-01-27 00:57:38,-0.80,-0.80,-0.80,99.90,1039439,28,19901,-72
2023-01-27 00:58:09,-0.70,-0.70,-0.70,99.90,1036796,28,20043,-72
2023-01-27 00:58:39,-0.80,-0.80,-0.80,99.90,1038911,28,19916,-72
2023-01-27 00:59:10,-0.70,-0.70,-0.70,99.90,1040123,28,19944,-73
2023-01-27 00:59:40,-0.70,-0.70,-0.70,99.90,1036916,28,19913,-72
2023-01-27 01:00:12,-0.60,-0.60,-0.60,99.90,1035301,28,19932,-72
2023-01-27 01:00:43,-0.60,-0.60,-0.60,99.90,1035219,28,19969,-71
2023-01-27 01:01:15,-0.60,-0.60,-0.60,99.90,1034814,28,20253,-71
2023-01-27 01:01:45,-0.60,-0.60,-0.60,99.90,1027851,28,19913,-71
2023-01-27 01:02:16,-0.60,-0.60,-0.60,99.90,1026083,28,20008,-72
2023-01-27 01:02:46,-0.60,-0.60,-0.60,99.90,1026994,28,19954,-73
2023-01-27 01:03:17,-0.50,-0.50,-0.50,99.90,1029282,28,19921,-73
2023-01-27 01:03:48,-0.60,-0.60,-0.60,99.90,1038254,28,20029,-74
2023-01-27 01:04:18,-0.60,-0.60,-0.60,99.90,1033821,28,20393,-74
2023-01-27 01:04:49,-0.60,-0.60,-0.60,99.90,1035254,28,19935,-73
2023-01-27 01:05:20,-0.60,-0.60,-0.60,99.90,1037328,28,20426,-71
2023-01-27 01:05:51,-0.60,-0.60,-0.60,99.90,1035999,28,19913,-72
2023-01-27 01:06:21,-0.60,-0.60,-0.60,99.90,1037001,28,20069,-71
2023-01-27 01:06:52,-0.60,-0.60,-0.60,99.90,1037699,28,20037,-70
2023-01-27 01:07:23,-0.60,-0.60,-0.60,99.90,1035208,28,20154,-70
2023-01-27 01:07:53,-0.60,-0.60,-0.60,99.90,1037270,28,19913,-71
2023-01-27 01:08:24,-0.60,-0.60,-0.60,99.90,1037000,28,19971,-71
2023-01-27 01:08:55,-0.70,-0.70,-0.70,99.90,1035376,28,19920,-70
2023-01-27 01:09:26,-0.60,-0.60,-0.60,99.90,1036664,28,19909,-71
2023-01-27 01:09:57,-0.70,-0.70,-0.70,99.90,1034939,28,19916,-71
2023-01-27 01:10:27,-0.60,-0.60,-0.60,99.90,1035443,28,19959,-71
2023-01-27 01:10:58,-0.60,-0.60,-0.60,99.90,1037015,28,19936,-71
2023-01-27 01:11:28,-0.60,-0.60,-0.60,99.90,1034268,28,20325,-70
2023-01-27 01:11:59,-0.60,-0.60,-0.60,99.90,1038819,28,19909,-70
2023-01-27 01:12:30,-0.60,-0.60,-0.60,99.90,1036982,28,19917,-70
2023-01-27 01:13:00,-0.60,-0.60,-0.60,99.90,1032935,28,19972,-70
2023-01-27 01:13:32,-0.60,-0.60,-0.60,99.90,1035804,28,19913,-71
2023-01-27 01:14:02,-0.60,-0.60,-0.60,99.90,1031825,28,20305,-71
2023-01-27 01:14:33,-0.60,-0.60,-0.60,99.90,1035407,28,20017,-71
2023-01-27 01:15:04,-0.50,-0.50,-0.50,99.90,1034981,28,19912,-70
2023-01-27 01:15:36,-0.50,-0.50,-0.50,99.90,1035072,28,19935,-71
2023-01-27 01:16:07,-0.50,-0.50,-0.50,99.90,1034555,28,19905,-71
2023-01-27 01:16:38,-0.50,-0.50,-0.50,99.90,1037001,28,19979,-71
2023-01-27 01:17:08,-0.50,-0.50,-0.50,99.90,1036827,28,20054,-71
2023-01-27 01:17:39,-0.50,-0.50,-0.50,99.90,1039162,28,19909,-70
2023-01-27 01:18:10,-0.60,-0.60,-0.60,99.90,1040514,28,19917,-71
2023-01-27 01:18:41,-0.60,-0.60,-0.60,99.90,1037992,28,20145,-71
2023-01-27 01:19:12,-0.60,-0.60,-0.60,99.90,1036463,28,19921,-70
2023-01-27 01:19:43,-0.60,-0.60,-0.60,99.90,1032404,28,20906,-71
2023-01-27 01:20:13,-0.50,-0.50,-0.50,99.90,1033042,28,19934,-71
2023-01-27 01:20:45,-0.50,-0.50,-0.50,99.90,1034712,28,19905,-71
2023-01-27 01:21:15,-0.60,-0.60,-0.60,99.90,1036128,28,20630,-71
2023-01-27 01:21:46,-0.50,-0.50,-0.50,99.90,1035183,28,20057,-70
2023-01-27 01:22:16,-0.60,-0.60,-0.60,99.90,1036939,28,20498,-70
2023-01-27 01:22:47,-0.60,-0.60,-0.60,99.90,1042685,28,20420,-71
2023-01-27 01:23:18,-0.60,-0.60,-0.60,99.90,1035625,28,19924,-70
2023-01-27 01:23:48,-0.60,-0.60,-0.60,99.90,1035391,28,20375,-71
2023-01-27 01:24:19,-0.60,-0.60,-0.60,99.90,1036956,28,19906,-71
2023-01-27 01:24:49,-0.50,-0.50,-0.50,99.90,1035638,28,20352,-71
2023-01-27 01:25:20,-0.50,-0.50,-0.50,99.90,1037391,28,20273,-71
2023-01-27 01:25:51,-0.50,-0.50,-0.50,99.90,1036926,28,19910,-71
2023-01-27 01:26:22,-0.50,-0.50,-0.50,99.90,1034781,28,19997,-71
2023-01-27 01:26:52,-0.50,-0.50,-0.50,99.90,1035385,28,20371,-71
2023-01-27 01:27:23,-0.60,-0.60,-0.60,99.90,1040816,28,20103,-72
2023-01-27 01:27:53,-0.60,-0.60,-0.60,99.90,1034894,28,20392,-70
2023-01-27 01:28:25,-0.60,-0.60,-0.60,99.90,1038230,28,19936,-71
2023-01-27 01:28:55,-0.60,-0.60,-0.60,99.90,1035394,28,19913,-71
2023-01-27 01:29:26,-0.60,-0.60,-0.60,99.90,1037309,28,20396,-71
2023-01-27 01:29:57,-0.60,-0.60,-0.60,99.90,1034867,28,20248,-72
2023-01-27 01:30:28,-0.60,-0.60,-0.60,99.90,1034584,28,19999,-71
2023-01-27 01:31:08,-0.60,-0.60,-0.60,99.90,1035172,28,19917,-71
2023-01-27 01:31:38,-0.60,-0.60,-0.60,99.90,1038800,28,20337,-71
2023-01-27 01:32:09,-0.70,-0.70,-0.70,99.90,1035278,28,19987,-71
2023-01-27 01:32:40,-0.70,-0.70,-0.70,99.90,1031322,28,20395,-71
2023-01-27 01:33:10,-0.80,-0.80,-0.80,99.90,1035892,28,19917,-71
2023-01-27 01:33:41,-0.70,-0.70,-0.70,99.90,1034746,28,20434,-71
2023-01-27 01:34:12,-0.70,-0.70,-0.70,99.90,1036583,28,19921,-70
2023-01-27 01:34:43,-0.70,-0.70,-0.70,99.90,1035379,28,19917,-70
2023-01-27 01:35:13,-0.70,-0.70,-0.70,99.90,1035220,28,20262,-70
2023-01-27 01:35:44,-0.70,-0.70,-0.70,99.90,1035083,28,19937,-71
2023-01-27 01:36:17,-0.70,-0.70,-0.70,99.90,1035130,28,19931,-71
2023-01-27 01:36:47,-0.70,-0.70,-0.70,99.90,1034491,28,19913,-71
2023-01-27 01:37:18,-0.70,-0.70,-0.70,99.90,1035402,28,20387,-71
2023-01-27 01:37:49,-0.70,-0.70,-0.70,99.90,1036690,28,20280,-71
2023-01-27 01:38:19,-0.70,-0.70,-0.70,99.90,1039414,28,19928,-71
2023-01-27 01:38:53,-0.70,-0.70,-0.70,99.90,1035540,28,19916,-72
2023-01-27 01:39:24,-0.70,-0.70,-0.70,99.90,1034866,28,20034,-71
2023-01-27 01:39:54,-0.70,-0.70,-0.70,99.90,1035487,28,20309,-72
2023-01-27 01:40:25,-0.70,-0.70,-0.70,99.90,1034811,28,19909,-72
2023-01-27 01:40:55,-0.70,-0.70,-0.70,99.90,1035410,28,19917,-72
2023-01-27 01:41:26,-0.70,-0.70,-0.70,99.90,1037406,28,19924,-72
2023-01-27 01:41:57,-0.80,-0.80,-0.80,99.90,1038000,28,19913,-71
2023-01-27 01:42:46,-0.70,-0.70,-0.70,99.90,1037097,28,20031,-72
2023-01-27 01:43:17,-0.70,-0.70,-0.70,99.90,1031971,28,19931,-72
2023-01-27 01:43:48,-0.70,-0.70,-0.70,99.90,1034783,28,19920,-72
2023-01-27 01:44:24,-0.70,-0.70,-0.70,99.90,1037010,28,19909,-72
2023-01-27 01:45:13,-0.70,-0.70,-0.70,99.90,1039230,28,19909,-72
2023-01-27 01:45:51,-0.70,-0.70,-0.70,99.90,1039025,28,20378,-70
2023-01-27 01:46:22,-0.60,-0.60,-0.60,99.90,1034724,28,20445,-72
2023-01-27 01:46:53,-0.70,-0.70,-0.70,99.90,1036379,28,19979,-72
2023-01-27 01:47:24,-0.70,-0.70,-0.70,99.90,1036403,28,19917,-71
2023-01-27 01:47:54,-0.70,-0.70,-0.70,99.90,1036739,28,19931,-72
2023-01-27 01:48:33,-0.60,-0.60,-0.60,99.90,1037929,28,19916,-72
2023-01-27 01:49:04,-0.70,-0.70,-0.70,99.90,1036897,28,20213,-71
2023-01-27 01:49:37,-0.80,-0.80,-0.80,99.90,1036810,28,19995,-70
2023-01-27 01:50:08,-0.70,-0.70,-0.70,99.90,1034837,28,19945,-71
2023-01-27 01:50:41,-0.70,-0.70,-0.70,99.90,1034831,28,19909,-70
2023-01-27 01:51:14,-0.70,-0.70,-0.70,99.90,1035066,28,20307,-71
2023-01-27 01:51:53,-0.70,-0.70,-0.70,99.90,1036785,28,19909,-71
2023-01-27 01:52:24,-0.70,-0.70,-0.70,99.90,1034942,28,20383,-70
2023-01-27 01:52:58,-0.70,-0.70,-0.70,99.90,998112,28,20553,-71
2023-01-27 01:53:36,-0.60,-0.60,-0.60,99.90,1033133,28,20333,-71
2023-01-27 01:54:18,-0.60,-0.60,-0.60,99.90,1037246,28,19934,-70
2023-01-27 01:54:50,-0.70,-0.70,-0.70,99.90,1036085,28,20429,-71
2023-01-27 01:55:22,-0.60,-0.60,-0.60,99.90,1035468,28,19923,-70
2023-01-27 01:55:53,-0.60,-0.60,-0.60,99.90,1035528,28,19913,-72
2023-01-27 01:56:27,-0.60,-0.60,-0.60,99.90,1042250,28,20363,-70
2023-01-27 01:57:07,-0.70,-0.70,-0.70,99.90,1034593,28,19917,-72
2023-01-27 01:57:41,-0.60,-0.60,-0.60,99.90,1036288,28,20442,-71
2023-01-27 01:58:12,-0.60,-0.60,-0.60,99.90,1037322,28,19912,-71
2023-01-27 01:58:44,-0.60,-0.60,-0.60,99.90,1040772,28,19913,-71
2023-01-27 01:59:18,-0.60,-0.60,-0.60,99.90,1032756,28,19913,-71
2023-01-27 01:59:52,-0.60,-0.60,-0.60,99.90,1035099,28,19944,-72
2023-01-27 02:00:23,-0.60,-0.60,-0.60,99.90,1038393,28,19932,-72
2023-01-27 02:00:54,-0.60,-0.60,-0.60,99.90,1036218,28,19913,-71
2023-01-27 02:01:25,-0.60,-0.60,-0.60,99.90,1031443,28,19964,-72
2023-01-27 02:01:59,-0.60,-0.60,-0.60,99.90,1036233,28,20450,-72
2023-01-27 02:02:30,-0.60,-0.60,-0.60,99.90,1036877,28,19909,-72
2023-01-27 02:03:01,-0.50,-0.50,-0.50,99.90,1035083,28,20428,-73
2023-01-27 02:03:33,-0.60,-0.60,-0.60,99.90,1037707,28,19916,-72
2023-01-27 02:04:05,-0.70,-0.70,-0.70,99.90,1037698,28,19926,-72
2023-01-27 02:04:39,-0.70,-0.70,-0.70,99.90,1034373,28,19992,-71
2023-01-27 02:05:12,-0.70,-0.70,-0.70,99.90,1034580,28,20016,-72
2023-01-27 02:05:43,-0.60,-0.60,-0.60,99.90,1034052,28,20257,-71
2023-01-27 02:06:14,-0.60,-0.60,-0.60,99.90,1035176,28,19937,-71
2023-01-27 02:06:48,-0.60,-0.60,-0.60,99.90,1034533,28,20640,-73
2023-01-27 02:07:21,-0.60,-0.60,-0.60,99.90,1034937,28,19951,-72
2023-01-27 02:08:04,-0.60,-0.60,-0.60,99.90,1034814,28,19906,-71
2023-01-27 02:08:38,-0.60,-0.60,-0.60,99.90,1032094,28,19957,-72
2023-01-27 02:09:09,-0.70,-0.70,-0.70,99.90,1037652,28,19983,-71
2023-01-27 02:09:40,-0.70,-0.70,-0.70,99.90,1037776,28,20055,-72
2023-01-27 02:10:11,-0.60,-0.60,-0.60,99.90,1036117,28,20268,-71
2023-01-27 02:10:42,-0.60,-0.60,-0.60,99.90,1037036,28,19914,-73
2023-01-27 02:11:12,-0.60,-0.60,-0.60,99.90,1034966,28,20177,-73
2023-01-27 02:11:43,-0.60,-0.60,-0.60,99.90,1036444,28,20363,-74
2023-01-27 02:12:14,-0.60,-0.60,-0.60,99.90,1036852,28,20360,-73
2023-01-27 02:12:44,-0.70,-0.70,-0.70,99.90,1034952,28,19937,-74
2023-01-27 02:13:15,-0.70,-0.70,-0.70,99.90,1036998,28,19933,-73
2023-01-27 02:13:45,-0.70,-0.70,-0.70,99.90,1034840,28,19932,-73
2023-01-27 02:14:16,-0.60,-0.60,-0.60,99.90,1037931,28,19934,-73
2023-01-27 02:14:48,-0.60,-0.60,-0.60,99.90,1034593,28,19978,-76
2023-01-27 02:15:20,-0.60,-0.60,-0.60,99.90,1036947,28,20007,-73
2023-01-27 02:15:52,-0.60,-0.60,-0.60,99.90,1034857,28,19948,-73
2023-01-27 02:16:23,-0.60,-0.60,-0.60,99.90,1034664,28,19913,-73
2023-01-27 02:16:54,-0.60,-0.60,-0.60,99.90,1037014,28,19909,-73
2023-01-27 02:17:25,-0.60,-0.60,-0.60,99.90,1036643,28,19959,-73
2023-01-27 02:17:56,-0.60,-0.60,-0.60,99.90,1034922,28,19917,-73
2023-01-27 02:18:27,-0.70,-0.70,-0.70,99.90,1036514,28,19936,-72
2023-01-27 02:18:58,-0.60,-0.60,-0.60,99.90,1034912,28,20362,-72
2023-01-27 02:20:00,-0.70,-0.70,-0.70,99.90,1036036,28,20020,-72
2023-01-27 02:20:31,-0.70,-0.70,-0.70,99.90,1011327,28,20395,-74
2023-01-27 02:21:02,-0.70,-0.70,-0.70,99.90,1020145,28,19985,-73
2023-01-27 02:21:41,-0.70,-0.70,-0.70,99.90,1022938,28,19997,-73
2023-01-27 02:22:15,-0.80,-0.80,-0.80,99.90,1039250,28,20489,-74
2023-01-27 02:22:49,-0.80,-0.80,-0.80,99.90,1031593,28,19968,-74
2023-01-27 02:23:19,-0.80,-0.80,-0.80,99.90,1033053,28,19921,-74
2023-01-27 02:23:53,-0.80,-0.80,-0.80,99.90,1031678,28,19948,-74
2023-01-27 02:24:27,-0.80,-0.80,-0.80,99.90,1032793,28,19918,-74
2023-01-27 02:25:03,-0.80,-0.80,-0.80,99.90,1032405,28,20035,-74
2023-01-27 02:25:33,-0.80,-0.80,-0.80,99.90,1036653,28,20345,-74
2023-01-27 02:26:04,-0.70,-0.70,-0.70,99.90,1032570,28,19994,-75
2023-01-27 02:26:37,-0.70,-0.70,-0.70,99.90,1032255,28,19918,-74
2023-01-27 02:27:08,-0.70,-0.70,-0.70,99.90,1036025,28,20319,-75
2023-01-27 02:27:38,-0.70,-0.70,-0.70,99.90,1035538,28,20004,-75
2023-01-27 02:28:09,-0.70,-0.70,-0.70,99.90,1027257,28,20270,-75
2023-01-27 02:28:40,-0.60,-0.60,-0.60,99.90,1028571,28,19998,-75
2023-01-27 02:29:12,-0.60,-0.60,-0.60,99.90,1033121,28,19975,-76
2023-01-27 02:29:43,-0.70,-0.70,-0.70,99.90,1034727,28,19913,-74
2023-01-27 02:30:13,-0.60,-0.60,-0.60,99.90,1036667,28,20035,-74
2023-01-27 02:30:44,-0.60,-0.60,-0.60,99.90,1034023,28,19932,-74
2023-01-27 02:31:14,-0.60,-0.60,-0.60,99.90,1031023,28,19931,-75
2023-01-27 02:31:45,-0.60,-0.60,-0.60,99.90,1036380,28,19905,-75
2023-01-27 02:32:25,-0.60,-0.60,-0.60,99.90,1034732,28,20012,-71
2023-01-27 02:32:56,-0.70,-0.70,-0.70,99.90,1036351,28,19913,-74
2023-01-27 02:33:27,-0.70,-0.70,-0.70,99.90,1029039,28,20248,-74
2023-01-27 02:34:06,-0.70,-0.70,-0.70,99.90,1031136,28,19917,-75
2023-01-27 02:34:37,-0.60,-0.60,-0.60,99.90,1033605,28,20517,-75
2023-01-27 02:35:09,-0.60,-0.60,-0.60,99.90,1033863,28,19925,-74
2023-01-27 02:35:43,-0.60,-0.60,-0.60,99.90,1036290,28,19909,-75
2023-01-27 02:36:15,-0.60,-0.60,-0.60,99.90,1037973,28,20085,-76
2023-01-27 02:36:49,-0.60,-0.60,-0.60,99.90,1038001,28,19905,-75
2023-01-27 02:37:20,-0.60,-0.60,-0.60,99.90,1036560,28,19977,-77
2023-01-27 02:37:51,-0.70,-0.70,-0.70,99.90,1034440,28,19920,-76
2023-01-27 02:38:22,-0.70,-0.70,-0.70,99.90,1034999,28,19919,-76
2023-01-27 02:38:55,-0.60,-0.60,-0.60,99.90,1031678,28,20364,-75
2023-01-27 02:39:28,-0.60,-0.60,-0.60,99.90,1030984,28,20231,-75
2023-01-27 02:39:59,-0.60,-0.60,-0.60,99.90,1031525,28,19938,-75
2023-01-27 02:40:31,-0.60,-0.60,-0.60,99.90,1036487,28,19912,-74
2023-01-27 02:41:07,-0.60,-0.60,-0.60,99.90,1032311,28,19913,-75
2023-01-27 02:41:47,-0.60,-0.60,-0.60,99.90,1035094,28,20020,-76
2023-01-27 02:42:18,-0.60,-0.60,-0.60,99.90,1036932,28,19921,-74
2023-01-27 02:42:49,-0.60,-0.60,-0.60,99.90,1033117,28,20032,-75
2023-01-27 02:43:19,-0.60,-0.60,-0.60,99.90,1030858,28,20769,-75
2023-01-27 02:43:50,-0.50,-0.50,-0.50,99.90,1031189,28,20017,-75
2023-01-27 02:44:21,-0.50,-0.50,-0.50,99.90,1032413,28,19909,-75
2023-01-27 02:44:52,-0.50,-0.50,-0.50,99.90,1038965,28,20003,-75
2023-01-27 02:45:22,-0.50,-0.50,-0.50,99.90,1035396,28,19951,-75
2023-01-27 02:45:53,-0.50,-0.50,-0.50,99.90,1033412,28,20008,-72
2023-01-27 02:46:24,-0.50,-0.50,-0.50,99.90,1034902,28,20012,-72
2023-01-27 02:46:54,-0.40,-0.40,-0.40,99.90,1037762,28,20055,-73
2023-01-27 02:47:25,-0.60,-0.60,-0.60,99.90,1037704,28,19928,-75
2023-01-27 02:47:55,-0.60,-0.60,-0.60,99.90,1034572,28,20376,-72
2023-01-27 02:48:26,-0.60,-0.60,-0.60,99.90,1035974,28,19935,-72
2023-01-27 02:48:56,-0.60,-0.60,-0.60,99.90,1033879,28,20458,-73
2023-01-27 02:49:27,-0.60,-0.60,-0.60,99.90,1032254,28,19951,-72
2023-01-27 02:49:58,-0.60,-0.60,-0.60,99.90,1032360,28,19920,-72
2023-01-27 02:50:29,-0.50,-0.50,-0.50,99.90,1035722,28,19939,-72
2023-01-27 02:50:59,-0.50,-0.50,-0.50,99.90,1034632,28,20198,-73
2023-01-27 02:51:30,-0.50,-0.50,-0.50,99.90,1036815,28,20016,-73
2023-01-27 02:52:00,-0.50,-0.50,-0.50,99.90,1036483,28,19906,-72
2023-01-27 02:52:31,-0.50,-0.50,-0.50,99.90,1035158,28,19948,-73
2023-01-27 02:53:02,-0.50,-0.50,-0.50,99.90,1003725,28,20258,-73
2023-01-27 02:53:33,-0.50,-0.50,-0.50,99.90,1036923,28,20280,-72
2023-01-27 02:54:03,-0.50,-0.50,-0.50,99.90,1036474,28,20000,-71
2023-01-27 02:54:34,-0.50,-0.50,-0.50,99.90,1036411,28,19914,-73
2023-01-27 02:55:05,-0.60,-0.60,-0.60,99.90,1033004,28,20099,-73
2023-01-27 02:55:36,-0.60,-0.60,-0.60,99.90,1033115,28,20064,-72
2023-01-27 02:56:07,-0.60,-0.60,-0.60,99.90,1034467,28,19913,-73
2023-01-27 02:56:37,-0.60,-0.60,-0.60,99.90,1036146,28,20138,-73
2023-01-27 02:57:08,-0.50,-0.50,-0.50,99.90,1036974,28,19912,-73
2023-01-27 02:57:39,-0.50,-0.50,-0.50,99.90,1036949,28,19927,-73
2023-01-27 02:58:09,-0.50,-0.50,-0.50,99.90,1035097,28,19937,-72
2023-01-27 02:58:40,-0.40,-0.40,-0.40,99.90,1030767,28,20433,-74
2023-01-27 02:59:10,-0.50,-0.50,-0.50,99.90,1031808,28,19932,-72
2023-01-27 02:59:41,-0.50,-0.50,-0.50,99.90,1031057,28,20311,-73
2023-01-27 03:00:12,-0.50,-0.50,-0.50,99.90,1036447,28,20030,-72
2023-01-27 03:00:43,-0.50,-0.50,-0.50,99.90,1036964,28,19916,-72
2023-01-27 03:01:14,-0.50,-0.50,-0.50,99.90,1035581,28,20338,-74
2023-01-27 03:01:44,-0.50,-0.50,-0.50,99.90,1036503,28,20316,-77
2023-01-27 03:02:21,-0.40,-0.40,-0.40,99.90,1035086,28,20442,-74
2023-01-27 03:02:52,-0.50,-0.50,-0.50,99.90,1030367,28,20008,-74
2023-01-27 03:03:23,-0.50,-0.50,-0.50,99.90,1030268,28,20284,-74
2023-01-27 03:03:53,-0.50,-0.50,-0.50,99.90,1029270,28,19909,-74
2023-01-27 03:04:24,-0.40,-0.40,-0.40,99.90,1028252,28,19920,-73
2023-01-27 03:04:55,-0.50,-0.50,-0.50,99.90,1029656,28,20387,-75
2023-01-27 03:05:26,-0.50,-0.50,-0.50,99.90,1034554,28,20056,-75
2023-01-27 03:05:57,-0.50,-0.50,-0.50,99.90,1030393,28,20023,-75
2023-01-27 03:06:27,-0.50,-0.50,-0.50,99.90,1028242,28,20435,-75
2023-01-27 03:06:58,-0.50,-0.50,-0.50,99.90,1030778,28,19917,-74
2023-01-27 03:07:28,-0.50,-0.50,-0.50,99.90,1032056,28,19906,-74
2023-01-27 03:07:59,-0.50,-0.50,-0.50,99.90,1037812,28,19910,-76
2023-01-27 03:08:30,-0.50,-0.50,-0.50,99.90,1036680,28,20047,-74
2023-01-27 03:09:00,-0.60,-0.60,-0.60,99.90,1033040,28,19971,-75
2023-01-27 03:09:31,-0.60,-0.60,-0.60,99.90,1033719,28,20005,-74
2023-01-27 03:10:02,-0.60,-0.60,-0.60,99.90,1033120,28,20004,-75
2023-01-27 03:10:33,-0.60,-0.60,-0.60,99.90,1036217,28,20218,-75
2023-01-27 03:11:03,-0.60,-0.60,-0.60,99.90,1035044,28,19910,-75
2023-01-27 03:11:53,-0.60,-0.60,-0.60,99.90,1035962,28,19921,-75
2023-01-27 03:12:23,-0.60,-0.60,-0.60,99.90,1034389,28,19914,-74
2023-01-27 03:12:54,-0.60,-0.60,-0.60,99.90,1038115,28,19921,-73
2023-01-27 03:13:26,-0.60,-0.60,-0.60,99.90,1036686,28,19921,-75
2023-01-27 03:13:57,-0.60,-0.60,-0.60,99.90,1035112,28,19909,-74
2023-01-27 03:14:46,-0.60,-0.60,-0.60,99.90,1036577,28,19913,-74
2023-01-27 03:15:36,-0.50,-0.50,-0.50,99.90,1035120,28,20037,-75
2023-01-27 03:16:25,-0.60,-0.60,-0.60,99.90,1034630,28,20424,-74
2023-01-27 03:17:14,-0.60,-0.60,-0.60,99.90,1034888,28,19961,-72
2023-01-27 03:18:03,-0.60,-0.60,-0.60,99.90,1037009,28,19940,-73
2023-01-27 03:18:34,-0.60,-0.60,-0.60,99.90,1037143,28,20225,-73
2023-01-27 03:19:05,-0.60,-0.60,-0.60,99.90,1035909,28,20001,-72
2023-01-27 03:19:36,-0.60,-0.60,-0.60,99.90,1036528,28,19909,-72
2023-01-27 03:20:07,-0.60,-0.60,-0.60,99.90,1031191,28,20360,-72
2023-01-27 03:20:41,-0.60,-0.60,-0.60,99.90,1034470,28,20284,-73
2023-01-27 03:21:12,-0.60,-0.60,-0.60,99.90,1037253,28,19962,-73
2023-01-27 03:21:44,-0.60,-0.60,-0.60,99.90,1039903,28,19995,-73
2023-01-27 03:22:14,-0.60,-0.60,-0.60,99.90,1034600,28,20054,-72
2023-01-27 03:22:45,-0.60,-0.60,-0.60,99.90,1036798,28,19933,-73
2023-01-27 03:23:16,-0.70,-0.70,-0.70,99.90,1036890,28,20279,-73
2023-01-27 03:23:50,-0.80,-0.80,-0.80,99.90,1030597,28,19917,-74
2023-01-27 03:24:20,-0.80,-0.80,-0.80,99.90,1036949,28,20332,-74
2023-01-27 03:24:51,-0.70,-0.70,-0.70,99.90,1037620,28,20470,-73
2023-01-27 03:25:22,-0.70,-0.70,-0.70,99.90,1035563,28,19913,-73
2023-01-27 03:25:52,-0.70,-0.70,-0.70,99.90,1034381,28,19920,-73
2023-01-27 03:26:23,-0.70,-0.70,-0.70,99.90,1034520,28,19923,-75
2023-01-27 03:26:53,-0.70,-0.70,-0.70,99.90,1037272,28,20012,-73
2023-01-27 03:27:24,-0.70,-0.70,-0.70,99.90,1036031,28,19910,-73
2023-01-27 03:27:55,-0.70,-0.70,-0.70,99.90,1031434,28,19913,-73
2023-01-27 03:28:25,-0.70,-0.70,-0.70,99.90,1030234,28,20345,-73
2023-01-27 03:29:15,-0.70,-0.70,-0.70,99.90,1031881,28,20020,-73
2023-01-27 03:29:54,-0.70,-0.70,-0.70,99.90,1031904,28,19926,-73
2023-01-27 03:30:26,-0.70,-0.70,-0.70,99.90,1036182,28,20160,-73
2023-01-27 03:31:20,-0.60,-0.60,-0.60,99.90,1036769,28,19938,-74
2023-01-27 03:31:51,-0.60,-0.60,-0.60,99.90,1037131,28,19932,-73
2023-01-27 03:32:22,-0.60,-0.60,-0.60,99.90,1036408,28,19931,-71
2023-01-27 03:32:53,-0.60,-0.60,-0.60,99.90,1036587,28,19979,-72
2023-01-27 03:33:24,-0.60,-0.60,-0.60,99.90,1034941,28,19908,-74
2023-01-27 03:33:54,-0.60,-0.60,-0.60,99.90,1036578,28,20406,-74
2023-01-27 03:34:25,-0.60,-0.60,-0.60,99.90,1032623,28,20419,-73
2023-01-27 03:34:59,-0.60,-0.60,-0.60,99.90,1033307,28,19917,-72
2023-01-27 03:35:33,-0.60,-0.60,-0.60,99.90,1032735,28,20271,-73
2023-01-27 03:36:22,-0.60,-0.60,-0.60,99.90,1031328,28,20382,-72
2023-01-27 03:37:11,-0.60,-0.60,-0.60,99.90,1031188,28,19964,-72
2023-01-27 03:38:01,-0.60,-0.60,-0.60,99.90,1034829,28,19981,-74
2023-01-27 03:38:50,-0.60,-0.60,-0.60,99.90,1036867,28,20309,-73
2023-01-27 03:39:40,-0.60,-0.60,-0.60,99.90,1036785,28,20370,-72
2023-01-27 03:40:29,-0.60,-0.60,-0.60,99.90,1031139,28,19932,-73
2023-01-27 03:41:21,-0.60,-0.60,-0.60,99.90,1033563,28,19930,-74
2023-01-27 03:42:10,-0.50,-0.50,-0.50,99.90,1038933,28,20352,-74
2023-01-27 03:42:59,-0.50,-0.50,-0.50,99.90,1036714,28,20003,-74
2023-01-27 03:43:49,-0.60,-0.60,-0.60,99.90,1035459,28,19918,-74
2023-01-27 03:44:38,-0.60,-0.60,-0.60,99.90,1034803,28,20376,-74
2023-01-27 03:45:27,-0.50,-0.50,-0.50,99.90,1034747,28,19921,-73
2023-01-27 03:46:17,-0.50,-0.50,-0.50,99.90,1028996,28,20379,-74
2023-01-27 03:46:48,-0.50,-0.50,-0.50,99.90,1033791,28,20375,-73
2023-01-27 03:47:18,-0.60,-0.60,-0.60,99.90,1036606,28,19913,-73
2023-01-27 03:47:49,-0.50,-0.50,-0.50,99.90,1034545,28,20224,-74
2023-01-27 03:48:19,-0.50,-0.50,-0.50,99.90,1036545,28,19940,-74
2023-01-27 03:48:54,-0.50,-0.50,-0.50,99.90,1036352,28,20454,-74
2023-01-27 03:49:24,-0.50,-0.50,-0.50,99.90,1034641,28,20004,-73
2023-01-27 03:49:55,-0.50,-0.50,-0.50,99.90,1036245,28,20379,-74
2023-01-27 03:50:36,-0.50,-0.50,-0.50,99.90,1035695,28,19988,-74
2023-01-27 03:51:07,-0.60,-0.60,-0.60,99.90,1031485,28,19929,-74
2023-01-27 03:51:38,-0.50,-0.50,-0.50,99.90,1030498,28,19921,-73
2023-01-27 03:52:09,-0.50,-0.50,-0.50,99.90,1035038,28,20004,-73
2023-01-27 03:52:40,-0.50,-0.50,-0.50,99.90,987718,28,20435,-73
2023-01-27 03:53:11,-0.50,-0.50,-0.50,99.90,1039955,28,19929,-73
2023-01-27 03:53:41,-0.50,-0.50,-0.50,99.90,1037757,28,19987,-75
2023-01-27 03:54:12,-0.50,-0.50,-0.50,99.90,1037690,28,19905,-72
2023-01-27 03:54:43,-0.50,-0.50,-0.50,99.90,1037209,28,20130,-73
2023-01-27 03:55:13,-0.50,-0.50,-0.50,99.90,1040836,28,19931,-73
2023-01-27 03:55:45,-0.50,-0.50,-0.50,99.90,1040300,28,20008,-75
2023-01-27 03:56:17,-0.50,-0.50,-0.50,99.90,1042074,28,19912,-74
2023-01-27 03:56:47,-0.50,-0.50,-0.50,99.90,1040176,28,19948,-74
2023-01-27 03:57:18,-0.50,-0.50,-0.50,99.90,1040035,28,19927,-72
2023-01-27 03:57:49,-0.50,-0.50,-0.50,99.90,1040892,28,20305,-73
2023-01-27 03:58:21,-0.50,-0.50,-0.50,99.90,1041266,28,19916,-73
2023-01-27 03:58:52,-0.60,-0.60,-0.60,99.90,1038860,28,19984,-72
2023-01-27 03:59:23,-0.50,-0.50,-0.50,99.90,1043635,28,20260,-73
2023-01-27 03:59:53,-0.50,-0.50,-0.50,99.90,1038354,28,19913,-73
2023-01-27 04:00:24,-0.50,-0.50,-0.50,99.90,1039178,28,19941,-72
2023-01-27 04:00:56,-0.50,-0.50,-0.50,99.90,1031381,28,19914,-72
2023-01-27 04:01:26,-0.50,-0.50,-0.50,99.90,1033855,28,19912,-73
2023-01-27 04:02:16,-0.50,-0.50,-0.50,99.90,1036287,28,19913,-72
2023-01-27 04:03:05,-0.50,-0.50,-0.50,99.90,1039303,28,20183,-73
2023-01-27 04:03:54,-0.50,-0.50,-0.50,99.90,1044665,28,19909,-73
2023-01-27 04:04:43,-0.60,-0.60,-0.60,99.90,1040057,28,20160,-73
2023-01-27 04:05:33,-0.60,-0.60,-0.60,99.90,1036063,28,19972,-72
2023-01-27 04:06:22,-0.50,-0.50,-0.50,99.90,1038241,28,19913,-71
2023-01-27 04:06:54,-0.50,-0.50,-0.50,99.90,1038219,28,19909,-70
2023-01-27 04:07:24,-0.60,-0.60,-0.60,99.90,1035878,28,20362,-70
2023-01-27 04:07:55,-0.60,-0.60,-0.60,99.90,1039352,28,20339,-71
2023-01-27 04:08:25,-0.60,-0.60,-0.60,99.90,1034005,28,20347,-72
2023-01-27 04:08:56,-0.60,-0.60,-0.60,99.90,1031822,28,20395,-71
2023-01-27 04:09:28,-0.60,-0.60,-0.60,99.90,1035889,28,19910,-74
2023-01-27 04:09:58,-0.60,-0.60,-0.60,99.90,1040045,28,19909,-74
2023-01-27 04:10:29,-0.60,-0.60,-0.60,99.90,1039939,28,20249,-73
2023-01-27 04:11:21,-0.60,-0.60,-0.60,99.90,1040142,28,20003,-73
2023-01-27 04:11:59,-0.50,-0.50,-0.50,99.90,1036997,28,19968,-75
2023-01-27 04:12:29,-0.50,-0.50,-0.50,99.90,1040380,28,19915,-74
2023-01-27 04:13:00,-0.50,-0.50,-0.50,99.90,1042052,28,19916,-73
2023-01-27 04:13:31,-0.60,-0.60,-0.60,99.90,1043297,28,19954,-72
2023-01-27 04:14:02,-0.60,-0.60,-0.60,99.90,1041380,28,19920,-73
2023-01-27 04:14:34,-0.60,-0.60,-0.60,99.90,1042990,28,19905,-73
2023-01-27 04:15:05,-0.50,-0.50,-0.50,99.90,1039237,28,19919,-74
2023-01-27 04:15:37,-0.60,-0.60,-0.60,99.90,1039980,28,19970,-73
2023-01-27 04:16:07,-0.60,-0.60,-0.60,99.90,1034426,28,19901,-74
2023-01-27 04:16:38,-0.50,-0.50,-0.50,99.90,1024716,28,20150,-72
2023-01-27 04:17:10,-0.50,-0.50,-0.50,99.90,1024442,28,19917,-73
2023-01-27 04:17:41,-0.50,-0.50,-0.50,99.90,1028411,28,19913,-74
2023-01-27 04:18:12,-0.60,-0.60,-0.60,99.90,1030157,28,19910,-74
2023-01-27 04:18:42,-0.60,-0.60,-0.60,99.90,1041357,28,19972,-75
2023-01-27 04:19:13,-0.60,-0.60,-0.60,99.90,1035319,28,20022,-75
2023-01-27 04:19:44,-0.50,-0.50,-0.50,99.90,1037169,28,19913,-73
2023-01-27 04:20:15,-0.50,-0.50,-0.50,99.90,1034870,28,19925,-73
2023-01-27 04:20:45,-0.50,-0.50,-0.50,99.90,1031749,28,19957,-72
2023-01-27 04:21:16,-0.50,-0.50,-0.50,99.90,1038724,28,19916,-72
2023-01-27 04:21:47,-0.50,-0.50,-0.50,99.90,1036485,28,19913,-73
2023-01-27 04:22:17,-0.50,-0.50,-0.50,99.90,1039920,28,19920,-72
2023-01-27 04:22:48,-0.50,-0.50,-0.50,99.90,1042624,28,19906,-75
2023-01-27 04:23:19,-0.50,-0.50,-0.50,99.90,1038475,28,20280,-74
2023-01-27 04:23:50,-0.50,-0.50,-0.50,99.90,1034850,28,19924,-73
2023-01-27 04:24:23,-0.50,-0.50,-0.50,99.90,1037030,28,19909,-73
2023-01-27 04:24:54,-0.50,-0.50,-0.50,99.90,1035181,28,19931,-74
2023-01-27 04:25:24,-0.50,-0.50,-0.50,99.90,1035110,28,20431,-73
2023-01-27 04:25:55,-0.50,-0.50,-0.50,99.90,1032710,28,19910,-74
2023-01-27 04:26:32,-0.50,-0.50,-0.50,99.90,1032322,28,19910,-72
2023-01-27 04:27:04,-0.50,-0.50,-0.50,99.90,1033489,28,20280,-74
2023-01-27 04:27:35,-0.50,-0.50,-0.50,99.90,1033038,28,19920,-72
2023-01-27 04:28:05,-0.60,-0.60,-0.60,99.90,1037746,28,20264,-74
2023-01-27 04:28:36,-0.50,-0.50,-0.50,99.90,1038657,28,19996,-73
2023-01-27 04:29:07,-0.50,-0.50,-0.50,99.90,1038765,28,19905,-74
2023-01-27 04:29:39,-0.50,-0.50,-0.50,99.90,1039063,28,19905,-73
2023-01-27 04:30:10,-0.60,-0.60,-0.60,99.90,1036756,28,19957,-73
2023-01-27 04:30:41,-0.70,-0.70,-0.70,99.90,1040705,28,20389,-72
2023-01-27 04:31:11,-0.70,-0.70,-0.70,99.90,1034325,28,19909,-74
2023-01-27 04:31:42,-0.70,-0.70,-0.70,99.90,1034107,28,19941,-73
2023-01-27 04:32:13,-0.70,-0.70,-0.70,99.90,1031305,28,20015,-73
2023-01-27 04:32:44,-0.70,-0.70,-0.70,99.90,1035419,28,19905,-71
2023-01-27 04:33:14,-0.70,-0.70,-0.70,99.90,1038948,28,20374,-72
2023-01-27 04:33:45,-0.60,-0.60,-0.60,99.90,1037508,28,20000,-73
2023-01-27 04:34:16,-0.60,-0.60,-0.60,99.90,1038203,28,20276,-73
2023-01-27 04:34:46,-0.50,-0.50,-0.50,99.90,1040772,28,19966,-72
2023-01-27 04:35:17,-0.60,-0.60,-0.60,99.90,1036490,28,19913,-73
2023-01-27 04:35:50,-0.60,-0.60,-0.60,99.90,1039995,28,20208,-73
2023-01-27 04:36:20,-0.50,-0.50,-0.50,99.90,1036430,28,19913,-75
2023-01-27 04:36:51,-0.50,-0.50,-0.50,99.90,1038718,28,19917,-73
2023-01-27 04:37:22,-0.50,-0.50,-0.50,99.90,1039243,28,19917,-72
2023-01-27 04:37:52,-0.50,-0.50,-0.50,99.90,1039205,28,20005,-73
2023-01-27 04:38:23,-0.50,-0.50,-0.50,99.90,1039591,28,19999,-72
2023-01-27 04:38:56,-0.50,-0.50,-0.50,99.90,1037882,28,19947,-72
2023-01-27 04:39:27,-0.50,-0.50,-0.50,99.90,1033032,28,19914,-72
2023-01-27 04:39:57,-0.50,-0.50,-0.50,99.90,1032634,28,19914,-73
2023-01-27 04:40:28,-0.50,-0.50,-0.50,99.90,1031619,28,19908,-73
2023-01-27 04:40:59,-0.50,-0.50,-0.50,99.90,1028114,28,20229,-74
2023-01-27 04:41:29,-0.50,-0.50,-0.50,99.90,1032648,28,19950,-73
2023-01-27 04:42:00,-0.50,-0.50,-0.50,99.90,1031408,28,19920,-73
2023-01-27 04:42:31,-0.50,-0.50,-0.50,99.90,1037550,28,19909,-73
2023-01-27 04:43:01,-0.50,-0.50,-0.50,99.90,1036184,28,20304,-74
2023-01-27 04:43:32,-0.50,-0.50,-0.50,99.90,1034186,28,19939,-74
2023-01-27 04:44:03,-0.50,-0.50,-0.50,99.90,1028723,28,20521,-73
2023-01-27 04:44:34,-0.50,-0.50,-0.50,99.90,1036195,28,20018,-74
2023-01-27 04:45:05,-0.50,-0.50,-0.50,99.90,1035173,28,20194,-73
2023-01-27 04:45:35,-0.50,-0.50,-0.50,99.90,1032335,28,20300,-74
2023-01-27 04:46:06,-0.40,-0.40,-0.40,99.90,1034395,28,19937,-75
2023-01-27 04:46:37,-0.50,-0.50,-0.50,99.90,1034430,28,20427,-73
2023-01-27 04:47:08,-0.40,-0.40,-0.40,99.90,1037662,28,19941,-74
2023-01-27 04:47:38,-0.40,-0.40,-0.40,99.90,1036264,28,19913,-74
2023-01-27 04:48:09,-0.40,-0.40,-0.40,99.90,1037284,28,20385,-74
2023-01-27 04:48:39,-0.40,-0.40,-0.40,99.90,1039090,28,19949,-75
2023-01-27 04:49:10,-0.40,-0.40,-0.40,99.90,1039021,28,19924,-74
2023-01-27 04:49:41,-0.40,-0.40,-0.40,99.90,1037605,28,19916,-74
2023-01-27 04:50:11,-0.40,-0.40,-0.40,99.90,1038320,28,20177,-74
2023-01-27 04:50:42,-0.40,-0.40,-0.40,99.90,1037947,28,20419,-74
2023-01-27 04:51:12,-0.40,-0.40,-0.40,99.90,1036847,28,19945,-74
2023-01-27 04:51:43,-0.40,-0.40,-0.40,99.90,1028431,28,20357,-74
2023-01-27 04:52:14,-0.40,-0.40,-0.40,99.90,1027229,28,20024,-73
2023-01-27 04:52:44,-0.40,-0.40,-0.40,99.90,1028824,28,20380,-75
2023-01-27 04:53:15,-0.40,-0.40,-0.40,99.90,1032191,28,20020,-74
2023-01-27 04:53:45,-0.40,-0.40,-0.40,99.90,1035291,28,19909,-75
2023-01-27 04:54:16,-0.40,-0.40,-0.40,99.90,1036625,28,20332,-73
2023-01-27 04:54:46,-0.40,-0.40,-0.40,99.90,1038628,28,20374,-75
2023-01-27 04:55:17,-0.40,-0.40,-0.40,99.90,1035598,28,19936,-74
2023-01-27 04:55:48,-0.40,-0.40,-0.40,99.90,1035736,28,19928,-73
2023-01-27 04:56:33,-0.40,-0.40,-0.40,99.90,1035224,28,20144,-73
2023-01-27 04:57:04,-0.40,-0.40,-0.40,99.90,1039022,28,19912,-72
2023-01-27 04:57:35,-0.40,-0.40,-0.40,99.90,1035421,28,20721,-73
2023-01-27 04:58:05,-0.50,-0.50,-0.50,99.90,1040077,28,19913,-73
2023-01-27 04:58:36,-0.40,-0.40,-0.40,99.90,1036156,28,19920,-73
2023-01-27 04:59:09,-0.40,-0.40,-0.40,99.90,1039968,28,19927,-74
2023-01-27 04:59:40,-0.40,-0.40,-0.40,99.90,1038546,28,19913,-75
2023-01-27 05:00:11,-0.40,-0.40,-0.40,99.90,1034302,28,19911,-72
2023-01-27 05:00:45,-0.40,-0.40,-0.40,99.90,1037044,28,19995,-75
2023-01-27 05:01:15,-0.40,-0.40,-0.40,99.90,1034923,28,19913,-73
2023-01-27 05:01:46,-0.40,-0.40,-0.40,99.90,1033916,28,20089,-74
2023-01-27 05:02:17,-0.40,-0.40,-0.40,99.90,1032630,28,20093,-73
2023-01-27 05:02:47,-0.40,-0.40,-0.40,99.90,1035315,28,19913,-74
2023-01-27 05:03:18,-0.50,-0.50,-0.50,99.90,1036904,28,19913,-74
2023-01-27 05:03:48,-0.50,-0.50,-0.50,99.90,1037065,28,19917,-73
2023-01-27 05:04:19,-0.40,-0.40,-0.40,99.90,1036642,28,20023,-73
2023-01-27 05:04:49,-0.50,-0.50,-0.50,99.90,1036441,28,19916,-73
2023-01-27 05:05:20,-0.50,-0.50,-0.50,99.90,1037525,28,19913,-73
2023-01-27 05:05:51,-0.40,-0.40,-0.40,99.90,1038394,28,19917,-72
2023-01-27 05:06:22,-0.60,-0.60,-0.60,99.90,1036050,28,19917,-73
2023-01-27 05:06:53,-0.60,-0.60,-0.60,99.90,1038000,28,19931,-73
2023-01-27 05:07:23,-0.60,-0.60,-0.60,99.90,1038080,28,20410,-73
2023-01-27 05:07:54,-0.60,-0.60,-0.60,99.90,1037766,28,19931,-74
2023-01-27 05:08:25,-0.60,-0.60,-0.60,99.90,1035150,28,20449,-73
2023-01-27 05:08:55,-0.60,-0.60,-0.60,99.90,1037091,28,19906,-73
2023-01-27 05:09:26,-0.60,-0.60,-0.60,99.90,1039411,28,19916,-72
2023-01-27 05:09:57,-0.60,-0.60,-0.60,99.90,1036462,28,19913,-73
2023-01-27 05:10:27,-0.60,-0.60,-0.60,99.90,1039900,28,19916,-73
2023-01-27 05:10:58,-0.60,-0.60,-0.60,99.90,1033860,28,20295,-73
2023-01-27 05:11:29,-0.60,-0.60,-0.60,99.90,1032482,28,19909,-73
2023-01-27 05:11:59,-0.60,-0.60,-0.60,99.90,1030468,28,20360,-73
2023-01-27 05:12:30,-0.60,-0.60,-0.60,99.90,1036778,28,20005,-73
2023-01-27 05:13:01,-0.70,-0.70,-0.70,99.90,1037849,28,19992,-73
2023-01-27 05:13:32,-0.60,-0.60,-0.60,99.90,1040781,28,19912,-73
2023-01-27 05:14:02,-0.60,-0.60,-0.60,99.90,1033677,28,20016,-71
2023-01-27 05:14:33,-0.60,-0.60,-0.60,99.90,1040972,28,19913,-72
2023-01-27 05:15:04,-0.60,-0.60,-0.60,99.90,1036015,28,20340,-72
2023-01-27 05:15:34,-0.60,-0.60,-0.60,99.90,1040525,28,20360,-73
2023-01-27 05:16:12,-0.60,-0.60,-0.60,99.90,1036188,28,20857,-73
2023-01-27 05:16:43,-0.60,-0.60,-0.60,99.90,1036627,28,20000,-73
2023-01-27 05:17:13,-0.60,-0.60,-0.60,99.90,1035333,28,20419,-73
2023-01-27 05:17:44,-0.60,-0.60,-0.60,99.90,1040912,28,19917,-73
2023-01-27 05:18:15,-0.70,-0.70,-0.70,99.90,1035294,28,19918,-73
2023-01-27 05:18:46,-0.60,-0.60,-0.60,99.90,1040108,28,20436,-73
2023-01-27 05:19:17,-0.80,-0.80,-0.80,99.90,1038596,28,20279,-72
2023-01-27 05:19:47,-0.80,-0.80,-0.80,99.90,1039368,28,19925,-73
2023-01-27 05:20:18,-0.80,-0.80,-0.80,99.90,1035412,28,19996,-73
2023-01-27 05:20:48,-0.80,-0.80,-0.80,99.90,1036492,28,19951,-73
2023-01-27 05:21:20,-0.80,-0.80,-0.80,99.90,1035233,28,20347,-74
2023-01-27 05:21:51,-0.80,-0.80,-0.80,99.90,1034941,28,19916,-73
2023-01-27 05:22:21,-0.80,-0.80,-0.80,99.90,1036982,28,19909,-73
2023-01-27 05:23:12,-0.80,-0.80,-0.80,99.90,1035124,28,20343,-74
2023-01-27 05:23:43,-0.80,-0.80,-0.80,99.90,1035990,28,19917,-73
2023-01-27 05:24:13,-0.70,-0.70,-0.70,99.90,1038121,28,20331,-74
2023-01-27 05:24:44,-0.70,-0.70,-0.70,99.90,1035442,28,20475,-73
2023-01-27 05:25:15,-0.70,-0.70,-0.70,99.90,1035752,28,20502,-73
2023-01-27 05:25:45,-0.70,-0.70,-0.70,99.90,1037275,28,20302,-74
2023-01-27 05:26:17,-0.60,-0.60,-0.60,99.90,1039522,28,20803,-74
2023-01-27 05:26:48,-0.60,-0.60,-0.60,99.90,1036868,28,20836,-73
2023-01-27 05:27:19,-0.60,-0.60,-0.60,99.90,1039495,28,19920,-73
2023-01-27 05:27:52,-0.60,-0.60,-0.60,99.90,1038921,28,19982,-74
2023-01-27 05:28:23,-0.60,-0.60,-0.60,99.90,1035086,28,20686,-72
2023-01-27 05:28:55,-0.60,-0.60,-0.60,99.90,1037210,28,20189,-73
2023-01-27 05:29:26,-0.50,-0.50,-0.50,99.90,1039286,28,20292,-73
2023-01-27 05:29:57,-0.50,-0.50,-0.50,99.90,1037037,28,20268,-73
2023-01-27 05:30:28,-0.60,-0.60,-0.60,99.90,1038838,28,19959,-74
2023-01-27 05:31:02,-0.60,-0.60,-0.60,99.90,1035815,28,19959,-74
2023-01-27 05:31:33,-0.60,-0.60,-0.60,99.90,1036624,28,20316,-73
2023-01-27 05:32:04,-0.50,-0.50,-0.50,99.90,1034911,28,20007,-73
2023-01-27 05:32:34,-0.50,-0.50,-0.50,99.90,1034508,28,20327,-74
2023-01-27 05:33:07,-0.50,-0.50,-0.50,99.90,1030970,28,20300,-73
2023-01-27 05:33:38,-0.60,-0.60,-0.60,99.90,1034887,28,19917,-73
2023-01-27 05:34:08,-0.60,-0.60,-0.60,99.90,1035031,28,20366,-75
2023-01-27 05:34:39,-0.50,-0.50,-0.50,99.90,1036023,28,19906,-73
2023-01-27 05:35:09,-0.60,-0.60,-0.60,99.90,1037459,28,20335,-73
2023-01-27 05:35:40,-0.50,-0.50,-0.50,99.90,1036080,28,20006,-72
2023-01-27 05:36:12,-0.50,-0.50,-0.50,99.90,1036941,28,19913,-73
2023-01-27 05:36:43,-0.50,-0.50,-0.50,99.90,1034638,28,20379,-74
2023-01-27 05:37:13,-0.50,-0.50,-0.50,99.90,1040732,28,19912,-75
2023-01-27 05:37:44,-0.50,-0.50,-0.50,99.90,1035409,28,20062,-73
2023-01-27 05:38:14,-0.50,-0.50,-0.50,99.90,1041256,28,19912,-72
2023-01-27 05:38:45,-0.50,-0.50,-0.50,99.90,1043121,28,20310,-72
2023-01-27 05:39:16,-0.40,-0.40,-0.40,99.90,1034583,28,20550,-72
2023-01-27 05:39:46,-0.50,-0.50,-0.50,99.90,1036366,28,19924,-72
2023-01-27 05:40:17,-0.50,-0.50,-0.50,99.90,1036610,28,19920,-73
2023-01-27 05:40:48,-0.40,-0.40,-0.40,99.90,1031577,28,20375,-73
2023-01-27 05:41:19,-0.50,-0.50,-0.50,99.90,1033828,28,19924,-72
2023-01-27 05:41:49,-0.50,-0.50,-0.50,99.90,1036873,28,19927,-71
2023-01-27 05:42:20,-0.50,-0.50,-0.50,99.90,1037419,28,20336,-72
2023-01-27 05:42:51,-0.50,-0.50,-0.50,99.90,1039179,28,20336,-72
2023-01-27 05:43:22,-0.40,-0.40,-0.40,99.90,1030302,28,19968,-72
2023-01-27 05:43:53,-0.50,-0.50,-0.50,99.90,1032641,28,19916,-73
2023-01-27 05:44:24,-0.50,-0.50,-0.50,99.90,1028197,28,19913,-71
2023-01-27 05:44:55,-0.50,-0.50,-0.50,99.90,1031215,28,19909,-70
2023-01-27 05:45:25,-0.50,-0.50,-0.50,99.90,1036576,28,19915,-73
2023-01-27 05:46:12,-0.50,-0.50,-0.50,99.90,1033931,28,19917,-72
2023-01-27 05:46:42,-0.60,-0.60,-0.60,99.90,1039749,28,23065,-73
2023-01-27 05:47:13,-0.60,-0.60,-0.60,99.90,1039174,28,19940,-72
2023-01-27 05:47:47,-0.60,-0.60,-0.60,99.90,1036701,28,19917,-72
2023-01-27 05:48:17,-0.60,-0.60,-0.60,99.90,1036824,28,20081,-73
2023-01-27 05:48:49,-0.60,-0.60,-0.60,99.90,1039473,28,20047,-74
2023-01-27 05:49:20,-0.60,-0.60,-0.60,99.90,1039390,28,19917,-73
2023-01-27 05:49:50,-0.50,-0.50,-0.50,99.90,1038718,28,19913,-72
2023-01-27 05:50:21,-0.50,-0.50,-0.50,99.90,1039724,28,19915,-72
2023-01-27 05:50:55,-0.50,-0.50,-0.50,99.90,1035469,28,19998,-72
2023-01-27 05:51:28,-0.60,-0.60,-0.60,99.90,1035331,28,19905,-72
2023-01-27 05:51:59,-0.50,-0.50,-0.50,99.90,1038502,28,19915,-77
2023-01-27 05:52:40,-0.60,-0.60,-0.60,99.90,1010130,28,20227,-71
2023-01-27 05:53:10,-0.60,-0.60,-0.60,99.90,1040044,28,20408,-74
2023-01-27 05:53:41,-0.50,-0.50,-0.50,99.90,1032958,28,19910,-77
2023-01-27 05:54:12,-0.50,-0.50,-0.50,99.90,1033753,28,19910,-75
2023-01-27 05:54:43,-0.60,-0.60,-0.60,99.90,1035346,28,20262,-75
2023-01-27 05:55:14,-0.60,-0.60,-0.60,99.90,1033564,28,20450,-76
2023-01-27 05:55:44,-0.60,-0.60,-0.60,99.90,1035878,28,19917,-76
2023-01-27 05:56:16,-0.50,-0.50,-0.50,99.90,1038528,28,19912,-76
2023-01-27 05:56:46,-0.50,-0.50,-0.50,99.90,1036966,28,19917,-76
2023-01-27 05:57:17,-0.50,-0.50,-0.50,99.90,1038752,28,19909,-77
2023-01-27 05:57:48,-0.40,-0.40,-0.40,99.90,1038392,28,19924,-72
2023-01-27 05:58:19,-0.40,-0.40,-0.40,99.90,1036780,28,19910,-75
2023-01-27 05:58:49,-0.40,-0.40,-0.40,99.90,1035227,28,19926,-75
2023-01-27 05:59:20,-0.30,-0.30,-0.30,99.90,1040771,28,19903,-74
2023-01-27 05:59:50,-0.30,-0.30,-0.30,99.90,1039531,28,19898,-72
2023-01-27 06:00:21,-0.30,-0.30,-0.30,99.90,1040936,28,19897,-73
2023-01-27 06:00:52,-0.40,-0.40,-0.40,99.90,1039506,28,19905,-71
2023-01-27 06:01:27,-0.40,-0.40,-0.40,99.90,1037143,28,20406,-71
2023-01-27 06:01:57,-0.40,-0.40,-0.40,99.90,1029976,28,20299,-73
2023-01-27 06:02:28,-0.40,-0.40,-0.40,99.90,1033116,28,19916,-73
2023-01-27 06:02:58,-0.40,-0.40,-0.40,99.90,1031865,28,19923,-74
2023-01-27 06:03:29,-0.40,-0.40,-0.40,99.90,1029881,28,20068,-73
2023-01-27 06:04:00,-0.50,-0.50,-0.50,99.90,1031459,28,20307,-73
2023-01-27 06:04:30,-0.50,-0.50,-0.50,99.90,1034559,28,19993,-72
2023-01-27 06:05:01,-0.50,-0.50,-0.50,99.90,1038394,28,20660,-73
2023-01-27 06:05:32,-0.50,-0.50,-0.50,99.90,1034028,28,19920,-72
2023-01-27 06:06:03,-0.40,-0.40,-0.40,99.90,1029272,28,20004,-72
2023-01-27 06:06:33,-0.40,-0.40,-0.40,99.90,1028805,28,20427,-72
2023-01-27 06:07:04,-0.40,-0.40,-0.40,99.90,1024965,28,19906,-72
2023-01-27 06:07:34,-0.40,-0.40,-0.40,99.90,1029073,28,19960,-72
2023-01-27 06:08:05,-0.40,-0.40,-0.40,99.90,1032683,28,20021,-71
2023-01-27 06:08:36,-0.40,-0.40,-0.40,99.90,1027178,28,19910,-72
2023-01-27 06:09:08,-0.40,-0.40,-0.40,99.90,1033696,28,19968,-71
2023-01-27 06:09:39,-0.40,-0.40,-0.40,99.90,1032792,28,19905,-71
2023-01-27 06:10:10,-0.50,-0.50,-0.50,99.90,1031205,28,20311,-71
2023-01-27 06:10:40,-0.40,-0.40,-0.40,99.90,1036857,28,19905,-72
2023-01-27 06:11:11,-0.40,-0.40,-0.40,99.90,1033005,28,19909,-71
2023-01-27 06:11:42,-0.50,-0.50,-0.50,99.90,1035564,28,19956,-74
2023-01-27 06:12:12,-0.40,-0.40,-0.40,99.90,1036165,28,19967,-71
2023-01-27 06:12:43,-0.50,-0.50,-0.50,99.90,1036835,28,20444,-71
2023-01-27 06:13:14,-0.40,-0.40,-0.40,99.90,1031409,28,19992,-70
2023-01-27 06:13:45,-0.50,-0.50,-0.50,99.90,1033070,28,20019,-70
2023-01-27 06:14:15,-0.40,-0.40,-0.40,99.90,1031388,28,20295,-72
2023-01-27 06:14:46,-0.40,-0.40,-0.40,99.90,1039638,28,19917,-71
2023-01-27 06:15:16,-0.40,-0.40,-0.40,99.90,1036961,28,19916,-70
2023-01-27 06:15:48,-0.40,-0.40,-0.40,99.90,1035199,28,20377,-71
2023-01-27 06:16:19,-0.40,-0.40,-0.40,99.90,1032832,28,19909,-71
2023-01-27 06:16:52,-0.40,-0.40,-0.40,99.90,1035691,28,19909,-71
2023-01-27 06:17:23,-0.50,-0.50,-0.50,99.90,1037117,28,19917,-72
2023-01-27 06:17:53,-0.50,-0.50,-0.50,99.90,1037450,28,20288,-71
2023-01-27 06:18:24,-0.40,-0.40,-0.40,99.90,1038912,28,20282,-72
2023-01-27 06:18:54,-0.40,-0.40,-0.40,99.90,1035086,28,20292,-71
2023-01-27 06:19:25,-0.40,-0.40,-0.40,99.90,1035287,28,20354,-71
2023-01-27 06:19:55,-0.40,-0.40,-0.40,99.90,1038718,28,19920,-71
2023-01-27 06:20:26,-0.40,-0.40,-0.40,99.90,1039691,28,19912,-71
2023-01-27 06:21:00,-0.40,-0.40,-0.40,99.90,1036561,28,19905,-71
2023-01-27 06:21:31,-0.40,-0.40,-0.40,99.90,1034907,28,19913,-71
2023-01-27 06:22:02,-0.40,-0.40,-0.40,99.90,1034656,28,20304,-70
2023-01-27 06:22:32,-0.40,-0.40,-0.40,99.90,1036973,28,20394,-71
2023-01-27 06:23:03,-0.40,-0.40,-0.40,99.90,1034974,28,20377,-72
2023-01-27 06:23:34,-0.40,-0.40,-0.40,99.90,1033472,28,19945,-72
2023-01-27 06:24:05,-0.50,-0.50,-0.50,99.90,1029979,28,19975,-73
2023-01-27 06:24:35,-0.50,-0.50,-0.50,99.90,1035812,28,20406,-73
2023-01-27 06:25:06,-0.50,-0.50,-0.50,99.90,1034969,28,20248,-73
2023-01-27 06:25:38,-0.50,-0.50,-0.50,99.90,1035433,28,20003,-71
2023-01-27 06:26:10,-0.50,-0.50,-0.50,99.90,1034910,28,19912,-71
2023-01-27 06:26:41,-0.60,-0.60,-0.60,99.90,1037725,28,19921,-72
2023-01-27 06:27:12,-0.60,-0.60,-0.60,99.90,1033477,28,20036,-70
2023-01-27 06:27:43,-0.60,-0.60,-0.60,99.90,1036855,28,19950,-70
2023-01-27 06:28:14,-0.50,-0.50,-0.50,99.90,1032465,28,19917,-71
2023-01-27 06:28:45,-0.50,-0.50,-0.50,99.90,1035030,28,19951,-72
2023-01-27 06:29:16,-0.50,-0.50,-0.50,99.90,1036490,28,19919,-71
2023-01-27 06:29:46,-0.60,-0.60,-0.60,99.90,1036555,28,20272,-71
2023-01-27 06:30:17,-0.50,-0.50,-0.50,99.90,1035673,28,19936,-71
2023-01-27 06:30:47,-0.50,-0.50,-0.50,99.90,1037030,28,19913,-72
2023-01-27 06:31:20,-0.60,-0.60,-0.60,99.90,1038054,28,19996,-71
2023-01-27 06:31:50,-0.60,-0.60,-0.60,99.90,1035579,28,20235,-71
2023-01-27 06:32:21,-0.60,-0.60,-0.60,99.90,1036703,28,20395,-72
2023-01-27 06:32:52,-0.50,-0.50,-0.50,99.90,1037466,28,20304,-73
2023-01-27 06:33:22,-0.50,-0.50,-0.50,99.90,1037926,28,20229,-71
2023-01-27 06:33:53,-0.50,-0.50,-0.50,99.90,1038305,28,20272,-71
2023-01-27 06:34:24,-0.50,-0.50,-0.50,99.90,1036992,28,19920,-72
2023-01-27 06:34:54,-0.60,-0.60,-0.60,99.90,1038902,28,19967,-71
2023-01-27 06:35:25,-0.50,-0.50,-0.50,99.90,1038776,28,19921,-73
2023-01-27 06:35:59,-0.60,-0.60,-0.60,99.90,1039404,28,19916,-71
2023-01-27 06:36:30,-0.60,-0.60,-0.60,99.90,1037540,28,19924,-71
2023-01-27 06:37:01,-0.60,-0.60,-0.60,99.90,1038241,28,20294,-73
2023-01-27 06:37:31,-0.60,-0.60,-0.60,99.90,1037455,28,19917,-73
2023-01-27 06:38:02,-0.50,-0.50,-0.50,99.90,1040147,28,19913,-72
2023-01-27 06:38:33,-0.50,-0.50,-0.50,99.90,1035571,28,20236,-71
2023-01-27 06:39:03,-0.50,-0.50,-0.50,99.90,1039523,28,19939,-72
2023-01-27 06:39:34,-0.50,-0.50,-0.50,99.90,1036485,28,19920,-72
2023-01-27 06:40:05,-0.50,-0.50,-0.50,99.90,1032131,28,20039,-72
2023-01-27 06:40:35,-0.40,-0.40,-0.40,99.90,1029475,28,19910,-73
2023-01-27 06:41:06,-0.50,-0.50,-0.50,99.90,1032628,28,20020,-71
2023-01-27 06:41:37,-0.40,-0.40,-0.40,99.90,1027653,28,19914,-72
2023-01-27 06:42:08,-0.40,-0.40,-0.40,99.90,1028675,28,19933,-71
2023-01-27 06:42:40,-0.40,-0.40,-0.40,99.90,1033034,28,20298,-71
2023-01-27 06:43:13,-0.50,-0.50,-0.50,99.90,1036299,28,20348,-71
2023-01-27 06:43:44,-0.50,-0.50,-0.50,99.90,1040110,28,19909,-71
2023-01-27 06:44:14,-0.40,-0.40,-0.40,99.90,1035301,28,19909,-71
2023-01-27 06:44:45,-0.40,-0.40,-0.40,99.90,1034643,28,19913,-70
2023-01-27 06:45:16,-0.50,-0.50,-0.50,99.90,1036336,28,19916,-72
2023-01-27 06:45:49,-0.50,-0.50,-0.50,99.90,1037720,28,19913,-72
2023-01-27 06:46:20,-0.40,-0.40,-0.40,99.90,1030836,28,19909,-72
2023-01-27 06:46:52,-0.50,-0.50,-0.50,99.90,1032992,28,19967,-71
2023-01-27 06:47:23,-0.50,-0.50,-0.50,99.90,1036482,28,19959,-71
2023-01-27 06:47:54,-0.50,-0.50,-0.50,99.90,1034935,28,20438,-71
2023-01-27 06:48:26,-0.50,-0.50,-0.50,99.90,1036447,28,19910,-72
2023-01-27 06:48:57,-0.40,-0.40,-0.40,99.90,1038349,28,20279,-72
2023-01-27 06:49:27,-0.40,-0.40,-0.40,99.90,1037705,28,19909,-74
2023-01-27 06:49:58,-0.40,-0.40,-0.40,99.90,1032915,28,19917,-71
2023-01-27 06:50:28,-0.40,-0.40,-0.40,99.90,1031555,28,20212,-71
2023-01-27 06:50:59,-0.40,-0.40,-0.40,99.90,1034966,28,20284,-72
2023-01-27 06:51:30,-0.40,-0.40,-0.40,99.90,1030476,28,19906,-72
2023-01-27 06:52:00,-0.40,-0.40,-0.40,99.90,1032380,28,19913,-72
2023-01-27 06:52:44,-0.40,-0.40,-0.40,99.90,1027624,28,19909,-71
2023-01-27 06:53:15,-0.40,-0.40,-0.40,99.90,1038329,28,20457,-71
2023-01-27 06:53:46,-0.40,-0.40,-0.40,99.90,1034207,28,20124,-71
2023-01-27 06:54:16,-0.40,-0.40,-0.40,99.90,1034807,28,19953,-71
2023-01-27 06:54:47,-0.40,-0.40,-0.40,99.90,1033969,28,19964,-72
2023-01-27 06:55:22,-0.40,-0.40,-0.40,99.90,1032878,28,19905,-71
2023-01-27 06:55:57,-0.40,-0.40,-0.40,99.90,1036333,28,19971,-71
2023-01-27 06:56:28,-0.40,-0.40,-0.40,99.90,1039348,28,19916,-71
2023-01-27 06:56:58,-0.30,-0.30,-0.30,99.90,1036321,28,19979,-72
2023-01-27 06:57:29,-0.30,-0.30,-0.30,99.90,1034590,28,19936,-72
2023-01-27 06:58:02,-0.30,-0.30,-0.30,99.90,1037104,28,19996,-71
2023-01-27 06:58:33,-0.30,-0.30,-0.30,99.90,1038146,28,19909,-71
2023-01-27 06:59:04,-0.30,-0.30,-0.30,99.90,1038122,28,19905,-72
2023-01-27 06:59:34,-0.30,-0.30,-0.30,99.90,1036371,28,19916,-71
2023-01-27 07:00:05,-0.30,-0.30,-0.30,99.90,1038223,28,19917,-71
2023-01-27 07:00:36,-0.30,-0.30,-0.30,99.90,1035444,28,19909,-71
2023-01-27 07:01:07,-0.30,-0.30,-0.30,99.90,1035519,28,19920,-72
2023-01-27 07:01:38,-0.30,-0.30,-0.30,99.90,1033283,28,20441,-71
2023-01-27 07:02:10,-0.30,-0.30,-0.30,99.90,1034708,28,19916,-73
2023-01-27 07:02:42,-0.30,-0.30,-0.30,99.90,1035352,28,19931,-74
2023-01-27 07:03:12,-0.40,-0.40,-0.40,99.90,1037717,28,19923,-73
2023-01-27 07:03:43,-0.40,-0.40,-0.40,99.90,1036585,28,20308,-74
2023-01-27 07:04:14,-0.40,-0.40,-0.40,99.90,1036500,28,19940,-73
2023-01-27 07:04:44,-0.40,-0.40,-0.40,99.90,1036699,28,19959,-74
2023-01-27 07:05:15,-0.50,-0.50,-0.50,99.90,1036830,28,19924,-74
2023-01-27 07:05:46,-0.50,-0.50,-0.50,99.90,1037705,28,19909,-74
2023-01-27 07:06:17,-0.50,-0.50,-0.50,99.90,1038146,28,19992,-74
2023-01-27 07:06:48,-0.50,-0.50,-0.50,99.90,1039953,28,19951,-75
2023-01-27 07:07:19,-0.50,-0.50,-0.50,99.90,1035504,28,19911,-74
2023-01-27 07:07:49,-0.50,-0.50,-0.50,99.90,1036221,28,20363,-74
2023-01-27 07:08:20,-0.40,-0.40,-0.40,99.90,1034935,28,19906,-74
2023-01-27 07:08:50,-0.40,-0.40,-0.40,99.90,1038914,28,19958,-74
2023-01-27 07:09:21,-0.40,-0.40,-0.40,99.90,1035808,28,20383,-74
2023-01-27 07:09:52,-0.30,-0.30,-0.30,99.90,1041163,28,19905,-74
2023-01-27 07:10:22,-0.30,-0.30,-0.30,99.90,1037420,28,20280,-74
2023-01-27 07:10:53,-0.30,-0.30,-0.30,99.90,1040188,28,20200,-74
2023-01-27 07:11:24,-0.30,-0.30,-0.30,99.90,1038973,28,19964,-75
2023-01-27 07:11:55,-0.30,-0.30,-0.30,99.90,1036989,28,19909,-75
2023-01-27 07:12:25,-0.30,-0.30,-0.30,99.90,1031082,28,19916,-73
2023-01-27 07:13:05,-0.30,-0.30,-0.30,99.90,1034338,28,20367,-72
2023-01-27 07:13:35,-0.30,-0.30,-0.30,99.90,1031930,28,19961,-72
2023-01-27 07:14:06,-0.30,-0.30,-0.30,99.90,1035181,28,19909,-71
2023-01-27 07:14:36,-0.30,-0.30,-0.30,99.90,1032709,28,19923,-71
2023-01-27 07:15:08,-0.30,-0.30,-0.30,99.90,1033824,28,20013,-72
2023-01-27 07:15:39,-0.20,-0.20,-0.20,99.90,1034828,28,20485,-72
2023-01-27 07:16:10,-0.20,-0.20,-0.20,99.90,1036521,28,19999,-73
2023-01-27 07:16:41,-0.20,-0.20,-0.20,99.90,1031633,28,20671,-71
2023-01-27 07:17:11,-0.20,-0.20,-0.20,99.90,1024558,28,20643,-71
2023-01-27 07:17:42,-0.20,-0.20,-0.20,99.90,1024251,28,20291,-71
2023-01-27 07:18:13,-0.20,-0.20,-0.20,99.90,1030894,28,20364,-71
2023-01-27 07:18:44,-0.20,-0.20,-0.20,99.90,1032945,28,20294,-72
2023-01-27 07:19:15,-0.20,-0.20,-0.20,99.90,1036949,28,19925,-71
2023-01-27 07:19:46,-0.20,-0.20,-0.20,99.90,1033108,28,19940,-71
2023-01-27 07:20:16,-0.20,-0.20,-0.20,99.90,1032728,28,20365,-70
2023-01-27 07:20:47,-0.20,-0.20,-0.20,99.90,1035130,28,19948,-70
2023-01-27 07:21:18,-0.10,-0.10,-0.10,99.90,1036701,28,19966,-70
2023-01-27 07:21:48,-0.10,-0.10,-0.10,99.90,1032439,28,20016,-71
2023-01-27 07:22:19,-0.20,-0.20,-0.20,99.90,1032026,28,19986,-71
2023-01-27 07:22:50,-0.10,-0.10,-0.10,99.90,1028766,28,19912,-71
2023-01-27 07:23:20,-0.20,-0.20,-0.20,99.90,1031261,28,20703,-70
2023-01-27 07:23:51,-0.20,-0.20,-0.20,99.90,1038855,28,19940,-72
2023-01-27 07:24:21,-0.20,-0.20,-0.20,99.90,1037428,28,19923,-70
2023-01-27 07:24:54,-0.30,-0.30,-0.30,99.90,1040963,28,20064,-72
2023-01-27 07:25:25,-0.20,-0.20,-0.20,99.90,1035516,28,19909,-71
2023-01-27 07:25:56,-0.30,-0.30,-0.30,99.90,1040324,28,20417,-71
2023-01-27 07:26:26,-0.30,-0.30,-0.30,99.90,1035986,28,19935,-70
2023-01-27 07:26:57,-0.40,-0.40,-0.40,99.90,1041338,28,20188,-71
2023-01-27 07:27:28,-0.30,-0.30,-0.30,99.90,1037305,28,20261,-71
2023-01-27 07:27:59,-0.40,-0.40,-0.40,99.90,1031876,28,20083,-70
2023-01-27 07:28:30,-0.30,-0.30,-0.30,99.90,1037899,28,19917,-73
2023-01-27 07:29:01,-0.40,-0.40,-0.40,99.90,1037606,28,19917,-71
2023-01-27 07:29:31,-0.40,-0.40,-0.40,99.90,1035261,28,19991,-72
2023-01-27 07:30:02,-0.30,-0.30,-0.30,99.90,1035433,28,19921,-71
2023-01-27 07:30:37,-0.40,-0.40,-0.40,99.90,1037023,28,19914,-71
2023-01-27 07:31:08,-0.40,-0.40,-0.40,99.90,1038747,28,20367,-71
2023-01-27 07:31:38,-0.30,-0.30,-0.30,99.90,1037930,28,20132,-71
2023-01-27 07:32:09,-0.40,-0.40,-0.40,99.90,1038170,28,19917,-71
2023-01-27 07:32:40,-0.30,-0.30,-0.30,99.90,1038029,28,19914,-71
2023-01-27 07:33:11,-0.30,-0.30,-0.30,99.90,1033720,28,19999,-71
2023-01-27 07:33:42,-0.40,-0.40,-0.40,99.90,1037028,28,19921,-71
2023-01-27 07:34:13,-0.50,-0.50,-0.50,99.90,1035940,28,20284,-71
2023-01-27 07:34:43,-0.50,-0.50,-0.50,99.90,1037050,28,20281,-73
2023-01-27 07:35:14,-0.60,-0.60,-0.60,99.90,1035362,28,20344,-71
2023-01-27 07:35:47,-0.60,-0.60,-0.60,99.90,1033880,28,20467,-72
2023-01-27 07:36:17,-0.60,-0.60,-0.60,99.90,1033712,28,19956,-71
2023-01-27 07:36:48,-0.50,-0.50,-0.50,99.90,1037717,28,19909,-72
2023-01-27 07:37:19,-0.50,-0.50,-0.50,99.90,1036167,28,19913,-72
2023-01-27 07:37:49,-0.50,-0.50,-0.50,99.90,1037393,28,19909,-76
2023-01-27 07:38:20,-0.50,-0.50,-0.50,99.90,1039413,28,20376,-77
2023-01-27 07:38:51,-0.60,-0.60,-0.60,99.90,1034713,28,19909,-74
2023-01-27 07:39:21,-0.70,-0.70,-0.70,99.90,1038789,28,20367,-77
2023-01-27 07:39:53,-0.80,-0.80,-0.80,99.90,1037158,28,19935,-79
2023-01-27 07:40:23,-0.70,-0.70,-0.70,99.90,1038642,28,19909,-75
2023-01-27 07:40:54,-0.60,-0.60,-0.60,99.90,1041195,28,19919,-78
2023-01-27 07:41:25,-0.60,-0.60,-0.60,99.90,1040250,28,19920,-74
2023-01-27 07:41:57,-0.60,-0.60,-0.60,99.90,1040456,28,20408,-72
2023-01-27 07:42:28,-0.60,-0.60,-0.60,99.90,1036398,28,19901,-73
2023-01-27 07:42:59,-0.60,-0.60,-0.60,99.90,1043014,28,19992,-73
2023-01-27 07:43:30,-0.60,-0.60,-0.60,99.90,1035801,28,19912,-73
2023-01-27 07:44:01,-0.50,-0.50,-0.50,99.90,1037481,28,19935,-73
2023-01-27 07:44:32,-0.50,-0.50,-0.50,99.90,1038318,28,19916,-74
2023-01-27 07:45:02,-0.50,-0.50,-0.50,99.90,1037576,28,19938,-72
2023-01-27 07:45:33,-0.50,-0.50,-0.50,99.90,1038115,28,19920,-72
2023-01-27 07:46:03,-0.50,-0.50,-0.50,99.90,1035877,28,20183,-73
2023-01-27 07:46:34,-0.50,-0.50,-0.50,99.90,1032878,28,19988,-73
2023-01-27 07:47:05,-0.40,-0.40,-0.40,99.90,1034730,28,20303,-73
2023-01-27 07:47:35,-0.40,-0.40,-0.40,99.90,1036181,28,20606,-73
2023-01-27 07:48:07,-0.50,-0.50,-0.50,99.90,1036358,28,19965,-70
2023-01-27 07:48:37,-0.40,-0.40,-0.40,99.90,1037019,28,19905,-79
2023-01-27 07:49:08,-0.40,-0.40,-0.40,99.90,1033685,28,19910,-73
2023-01-27 07:49:39,-0.40,-0.40,-0.40,99.90,1033452,28,19933,-73
2023-01-27 07:50:11,-0.40,-0.40,-0.40,99.90,1037475,28,20027,-73
2023-01-27 07:50:41,-0.40,-0.40,-0.40,99.90,1035891,28,19953,-75
2023-01-27 07:51:12,-0.30,-0.30,-0.30,99.90,1038006,28,19905,-72
2023-01-27 07:51:43,-0.40,-0.40,-0.40,99.90,1038115,28,20394,-73
2023-01-27 07:52:14,-0.30,-0.30,-0.30,99.90,1037260,28,19905,-73
2023-01-27 07:52:55,-0.30,-0.30,-0.30,99.90,1029633,28,20006,-75
2023-01-27 07:53:25,-0.30,-0.30,-0.30,99.90,1041670,28,19998,-72
2023-01-27 07:53:56,-0.30,-0.30,-0.30,99.90,1036298,28,20122,-78
2023-01-27 07:54:27,-0.40,-0.40,-0.40,99.90,1035942,28,20287,-74
2023-01-27 07:54:57,-0.40,-0.40,-0.40,99.90,1036735,28,19920,-73
2023-01-27 07:55:29,-0.40,-0.40,-0.40,99.90,1036881,28,19964,-73
2023-01-27 07:55:59,-0.40,-0.40,-0.40,99.90,1043051,28,19909,-73
2023-01-27 07:56:31,-0.50,-0.50,-0.50,99.90,1042941,28,19997,-72
2023-01-27 07:57:01,-0.60,-0.60,-0.60,99.90,1044101,28,19909,-73
2023-01-27 07:57:32,-0.70,-0.70,-0.70,99.90,1040429,28,19924,-72
2023-01-27 07:58:03,-0.70,-0.70,-0.70,99.90,1037721,28,19901,-73
2023-01-27 07:58:33,-0.70,-0.70,-0.70,99.90,1036106,28,19960,-72
2023-01-27 07:59:04,-0.70,-0.70,-0.70,99.90,1037351,28,19909,-73
2023-01-27 07:59:35,-0.60,-0.60,-0.60,99.90,1034423,28,20322,-74
2023-01-27 08:00:05,-0.60,-0.60,-0.60,99.90,1041334,28,20170,-71
2023-01-27 08:00:36,-0.70,-0.70,-0.70,99.90,1039559,28,19913,-73
2023-01-27 08:01:07,-0.60,-0.60,-0.60,99.90,1037980,28,20342,-73
2023-01-27 08:01:40,-0.60,-0.60,-0.60,99.90,1036686,28,19944,-74
2023-01-27 08:02:10,-0.60,-0.60,-0.60,99.90,1034624,28,19917,-73
2023-01-27 08:02:41,-0.50,-0.50,-0.50,99.90,1035966,28,19913,-73
2023-01-27 08:03:20,-0.50,-0.50,-0.50,99.90,1035386,28,19924,-73
2023-01-27 08:03:51,-0.40,-0.40,-0.40,99.90,1038933,28,19920,-72
2023-01-27 08:04:21,-0.40,-0.40,-0.40,99.90,1041187,28,20145,-73
2023-01-27 08:04:52,-0.30,-0.30,-0.30,99.90,1036201,28,20371,-74
2023-01-27 08:05:23,-0.30,-0.30,-0.30,99.90,1038902,28,20027,-76
2023-01-27 08:05:53,-0.30,-0.30,-0.30,99.90,1039108,28,19941,-73
2023-01-27 08:06:24,-0.30,-0.30,-0.30,99.90,1038578,28,20003,-72
2023-01-27 08:06:55,-0.30,-0.30,-0.30,99.90,1037919,28,19915,-72
2023-01-27 08:07:25,-0.20,-0.20,-0.20,99.90,1037577,28,19940,-73
2023-01-27 08:07:57,-0.20,-0.20,-0.20,99.90,1038131,28,19911,-75
2023-01-27 08:08:27,-0.20,-0.20,-0.20,99.90,1035712,28,20042,-75
2023-01-27 08:08:59,-0.20,-0.20,-0.20,99.90,1037352,28,20323,-73
2023-01-27 08:09:30,-0.20,-0.20,-0.20,99.90,1037688,28,19964,-74
2023-01-27 08:10:00,-0.30,-0.30,-0.30,99.90,1039854,28,19970,-74
2023-01-27 08:10:31,-0.30,-0.30,-0.30,99.90,1037983,28,19913,-74
2023-01-27 08:11:02,-0.20,-0.20,-0.20,99.90,1040932,28,19922,-75
2023-01-27 08:11:33,-0.20,-0.20,-0.20,99.90,1037954,28,20318,-74
2023-01-27 08:12:04,-0.20,-0.20,-0.20,99.90,1037094,28,19917,-75
2023-01-27 08:12:34,-0.20,-0.20,-0.20,99.90,1032244,28,19920,-75
2023-01-27 08:13:05,-0.20,-0.20,-0.20,99.90,1030493,28,20014,-75
2023-01-27 08:13:35,-0.20,-0.20,-0.20,99.90,1033684,28,19919,-75
2023-01-27 08:14:06,-0.10,-0.10,-0.10,99.90,1037181,28,22254,-75
2023-01-27 08:14:37,-0.10,-0.10,-0.10,99.90,1037737,28,19921,-75
2023-01-27 08:15:08,-0.20,-0.20,-0.20,99.90,1036208,28,20661,-75
2023-01-27 08:15:38,-0.20,-0.20,-0.20,99.90,1035312,28,19952,-74
2023-01-27 08:16:13,-0.20,-0.20,-0.20,99.90,1034076,28,19914,-74
2023-01-27 08:16:44,-0.30,-0.30,-0.30,99.90,1033336,28,19944,-75
2023-01-27 08:17:14,-0.30,-0.30,-0.30,99.90,1033590,28,19964,-76
2023-01-27 08:17:51,-0.30,-0.30,-0.30,99.90,1035753,28,20000,-75
2023-01-27 08:18:22,-0.40,-0.40,-0.40,99.90,1039178,28,20422,-75
2023-01-27 08:18:53,-0.40,-0.40,-0.40,99.90,1041508,28,19958,-75
2023-01-27 08:19:23,-0.40,-0.40,-0.40,99.90,1037102,28,19913,-75
2023-01-27 08:19:54,-0.40,-0.40,-0.40,99.90,1038023,28,20450,-76
2023-01-27 08:20:26,-0.50,-0.50,-0.50,99.90,1033328,28,19996,-74
2023-01-27 08:20:58,-0.50,-0.50,-0.50,99.90,1031868,28,19925,-75
2023-01-27 08:21:31,-0.40,-0.40,-0.40,99.90,1036025,28,19966,-76
2023-01-27 08:22:02,-0.30,-0.30,-0.30,99.90,1038443,28,19952,-75
2023-01-27 08:22:33,-0.30,-0.30,-0.30,99.90,1039366,28,19910,-72
2023-01-27 08:23:03,-0.20,-0.20,-0.20,99.90,1038063,28,19909,-72
2023-01-27 08:23:34,-0.20,-0.20,-0.20,99.90,1038471,28,19940,-73
2023-01-27 08:24:04,-0.20,-0.20,-0.20,99.90,1037833,28,19905,-73
2023-01-27 08:24:35,-0.20,-0.20,-0.20,99.90,1039245,28,19913,-74
2023-01-27 08:25:06,-0.10,-0.10,-0.10,99.90,1038221,28,20004,-73
2023-01-27 08:25:36,-0.20,-0.20,-0.20,99.90,1041716,28,19905,-72
2023-01-27 08:26:07,-0.30,-0.30,-0.30,99.90,1037262,28,19905,-73
2023-01-27 08:26:38,-0.20,-0.20,-0.20,99.90,1038984,28,19909,-74
2023-01-27 08:27:08,-0.20,-0.20,-0.20,99.90,1035582,28,19970,-74
2023-01-27 08:27:39,-0.10,-0.10,-0.10,99.90,1032954,28,20750,-74
2023-01-27 08:28:09,-0.10,-0.10,-0.10,99.90,1031328,28,19912,-74
2023-01-27 08:28:40,-0.10,-0.10,-0.10,99.90,1033225,28,19906,-73
2023-01-27 08:29:11,-0.10,-0.10,-0.10,99.90,1035710,28,19925,-74
2023-01-27 08:29:41,0.00,0.00,0.00,99.90,1036860,28,19907,-74
2023-01-27 08:30:12,0.00,0.00,0.00,99.90,1040928,28,19908,-74
2023-01-27 08:30:43,0.00,0.00,0.00,99.90,1036221,28,19905,-75
2023-01-27 08:31:15,0.00,0.00,0.00,99.90,1039713,28,19912,-74
2023-01-27 08:31:45,0.00,0.00,0.00,99.90,1037629,28,19909,-74
2023-01-27 08:32:16,0.00,0.00,0.00,99.90,1037569,28,19924,-76
2023-01-27 08:32:47,0.00,0.00,0.00,99.90,1034223,28,19917,-75
2023-01-27 08:33:21,0.00,0.00,0.00,99.90,1038923,28,19963,-75
2023-01-27 08:33:52,-0.10,-0.10,-0.10,99.90,1032946,28,19913,-75
2023-01-27 08:34:23,-0.10,-0.10,-0.10,99.90,1035490,28,20008,-75
2023-01-27 08:34:54,-0.10,-0.10,-0.10,99.90,1037622,28,20308,-76
2023-01-27 08:35:25,-0.10,-0.10,-0.10,99.90,1037537,28,19905,-73
2023-01-27 08:35:55,-0.10,-0.10,-0.10,99.90,1038331,28,19913,-76
2023-01-27 08:36:26,-0.10,-0.10,-0.10,99.90,1036723,28,19905,-75
2023-01-27 08:36:56,-0.10,-0.10,-0.10,99.90,1035758,28,19935,-75
2023-01-27 08:37:27,-0.10,-0.10,-0.10,99.90,1037186,28,20275,-74
2023-01-27 08:37:57,-0.10,-0.10,-0.10,99.90,1035401,28,19954,-75
2023-01-27 08:38:28,-0.20,-0.20,-0.20,99.90,1035347,28,19952,-74
2023-01-27 08:38:58,-0.10,-0.10,-0.10,99.90,1035604,28,19969,-75
2023-01-27 08:39:29,-0.10,-0.10,-0.10,99.90,1037928,28,19905,-73
2023-01-27 08:40:00,-0.10,-0.10,-0.10,99.90,1041361,28,19905,-75
2023-01-27 08:40:31,-0.10,-0.10,-0.10,99.90,1037745,28,20308,-74
2023-01-27 08:41:02,-0.10,-0.10,-0.10,99.90,1042891,28,19913,-74
2023-01-27 08:41:33,-0.10,-0.10,-0.10,99.90,1034393,28,19996,-74
2023-01-27 08:42:03,-0.10,-0.10,-0.10,99.90,1036020,28,19920,-74
2023-01-27 08:42:34,-0.10,-0.10,-0.10,99.90,1037477,28,19995,-74
2023-01-27 08:43:05,-0.10,-0.10,-0.10,99.90,1036588,28,19991,-74
2023-01-27 08:43:36,-0.10,-0.10,-0.10,99.90,1034076,28,20407,-74
2023-01-27 08:44:06,-0.10,-0.10,-0.10,99.90,1034461,28,20188,-74
2023-01-27 08:44:37,-0.10,-0.10,-0.10,99.90,1034621,28,20396,-73
2023-01-27 08:45:08,0.00,0.00,0.00,99.90,1034541,28,19909,-73
2023-01-27 08:45:38,0.00,0.00,0.00,99.90,1037189,28,20324,-73
2023-01-27 08:46:09,0.00,0.00,0.00,99.90,1030018,28,19940,-75
2023-01-27 08:46:40,0.00,0.00,0.00,99.90,1032441,28,19934,-74
2023-01-27 08:47:10,0.00,0.00,0.00,99.90,1032308,28,19992,-75
2023-01-27 08:47:41,-0.10,-0.10,-0.10,99.90,1033560,28,19980,-74
2023-01-27 08:48:12,-0.10,-0.10,-0.10,99.90,1040859,28,20287,-73
2023-01-27 08:48:42,-0.10,-0.10,-0.10,99.90,1037828,28,19905,-74
2023-01-27 08:49:13,-0.10,-0.10,-0.10,99.90,1035361,28,19913,-74
2023-01-27 08:49:44,-0.10,-0.10,-0.10,99.90,1033690,28,20016,-76
2023-01-27 08:50:15,-0.10,-0.10,-0.10,99.90,1037329,28,19909,-75
2023-01-27 08:50:46,0.00,0.00,0.00,99.90,1034575,28,19951,-76
2023-01-27 08:51:17,0.00,0.00,0.00,99.90,1036092,28,19916,-75
2023-01-27 08:51:47,-0.10,-0.10,-0.10,99.90,1010456,28,19991,-78
2023-01-27 08:52:18,-0.10,-0.10,-0.10,99.90,1033623,28,19921,-75
2023-01-27 08:52:48,0.00,0.00,0.00,99.90,1033909,28,19923,-75
2023-01-27 08:53:20,0.00,0.00,0.00,99.90,1034503,28,20243,-75
2023-01-27 08:53:51,0.00,0.00,0.00,99.90,1035831,28,19928,-75
2023-01-27 08:54:22,0.00,0.00,0.00,99.90,1036427,28,19916,-75
2023-01-27 08:54:52,0.00,0.00,0.00,99.90,1039816,28,19909,-75
2023-01-27 08:55:24,0.00,0.00,0.00,99.90,1038107,28,19913,-75
2023-01-27 08:55:55,0.10,0.10,0.10,99.90,1038287,28,19921,-75
2023-01-27 08:56:26,0.10,0.10,0.10,99.90,1037377,28,20194,-75
2023-01-27 08:56:56,0.00,0.00,0.00,99.90,1036841,28,19905,-75
2023-01-27 08:57:31,0.10,0.10,0.10,99.90,1037996,28,19928,-74
2023-01-27 08:58:02,0.10,0.10,0.10,99.90,1035094,28,19913,-74
2023-01-27 08:58:33,0.10,0.10,0.10,99.90,1032352,28,19917,-75
2023-01-27 08:59:03,0.10,0.10,0.10,99.90,1034072,28,19986,-76
2023-01-27 08:59:34,0.10,0.10,0.10,99.90,1036031,28,20343,-75
2023-01-27 09:00:05,0.00,0.00,0.00,99.90,1038717,28,20012,-75
2023-01-27 09:00:36,0.00,0.00,0.00,99.90,1039223,28,19994,-75
2023-01-27 09:01:07,0.00,0.00,0.00,99.90,1041405,28,20003,-75
2023-01-27 09:01:38,0.00,0.00,0.00,99.90,1037960,28,19945,-75
2023-01-27 09:02:11,-0.10,-0.10,-0.10,99.90,1036661,28,20268,-74
2023-01-27 09:02:43,-0.10,-0.10,-0.10,99.90,1040047,28,19966,-74
2023-01-27 09:03:14,-0.10,-0.10,-0.10,99.90,1039046,28,19909,-74
2023-01-27 09:03:45,-0.10,-0.10,-0.10,99.90,1042025,28,19933,-74
2023-01-27 09:04:15,-0.10,-0.10,-0.10,99.90,1036999,28,19921,-76
2023-01-27 09:04:46,-0.10,-0.10,-0.10,99.90,1042717,28,19917,-75
2023-01-27 09:05:17,-0.10,-0.10,-0.10,99.90,1041200,28,19916,-74
2023-01-27 09:05:48,-0.10,-0.10,-0.10,99.90,1042859,28,19917,-75
2023-01-27 09:06:20,-0.10,-0.10,-0.10,99.90,1039052,28,20005,-74
2023-01-27 09:06:53,-0.20,-0.20,-0.20,99.90,1037475,28,19988,-74
2023-01-27 09:07:23,-0.10,-0.10,-0.10,99.90,1037190,28,19958,-75
2023-01-27 09:07:54,-0.20,-0.20,-0.20,99.90,1038370,28,19975,-74
2023-01-27 09:08:25,-0.20,-0.20,-0.20,99.90,1036451,28,19928,-74
2023-01-27 09:09:08,-0.10,-0.10,-0.10,99.90,1040343,28,19916,-74
2023-01-27 09:09:38,-0.20,-0.20,-0.20,99.90,1034928,28,19913,-76
2023-01-27 09:10:09,-0.20,-0.20,-0.20,99.90,1040770,28,19913,-75
2023-01-27 09:10:43,-0.20,-0.20,-0.20,99.90,1038363,28,19909,-75
2023-01-27 09:11:15,-0.20,-0.20,-0.20,99.90,1034625,28,19996,-75
2023-01-27 09:11:46,-0.20,-0.20,-0.20,99.90,1032316,28,19917,-74
2023-01-27 09:12:16,-0.20,-0.20,-0.20,99.90,1042736,28,20425,-74
2023-01-27 09:12:47,-0.20,-0.20,-0.20,99.90,1035748,28,19910,-75
2023-01-27 09:13:21,-0.20,-0.20,-0.20,99.90,1040037,28,19944,-75
2023-01-27 09:13:51,-0.20,-0.20,-0.20,99.90,1036038,28,20420,-74
2023-01-27 09:14:22,-0.20,-0.20,-0.20,99.90,1040574,28,20003,-74
2023-01-27 09:14:53,-0.20,-0.20,-0.20,99.90,1037031,28,19952,-76
2023-01-27 09:15:23,-0.20,-0.20,-0.20,99.90,1036150,28,19924,-75
2023-01-27 09:15:54,-0.20,-0.20,-0.20,99.90,1036204,28,19947,-75
2023-01-27 09:16:25,-0.20,-0.20,-0.20,99.90,1038195,28,19966,-75
2023-01-27 09:16:56,-0.20,-0.20,-0.20,99.90,1039541,28,20370,-74
2023-01-27 09:17:27,-0.20,-0.20,-0.20,99.90,1036689,28,19917,-74
2023-01-27 09:17:57,-0.20,-0.20,-0.20,99.90,1038015,28,20130,-73
2023-01-27 09:18:28,-0.20,-0.20,-0.20,99.90,1038987,28,19985,-76
2023-01-27 09:18:58,-0.20,-0.20,-0.20,99.90,1038912,28,20061,-74
2023-01-27 09:19:29,-0.20,-0.20,-0.20,99.90,1039293,28,20194,-74
2023-01-27 09:20:00,-0.20,-0.20,-0.20,99.90,1040735,28,19954,-76
2023-01-27 09:20:30,-0.20,-0.20,-0.20,99.90,1038318,28,19921,-75
2023-01-27 09:21:02,-0.20,-0.20,-0.20,99.90,1039806,28,19913,-76
2023-01-27 09:21:33,-0.20,-0.20,-0.20,99.90,1037997,28,20544,-75
2023-01-27 09:22:04,-0.20,-0.20,-0.20,99.90,1040084,28,19908,-74
2023-01-27 09:22:38,-0.20,-0.20,-0.20,99.90,1041769,28,20000,-75
2023-01-27 09:23:09,-0.20,-0.20,-0.20,99.90,1035837,28,19909,-75
2023-01-27 09:23:40,-0.20,-0.20,-0.20,99.90,1036796,28,19910,-75
2023-01-27 09:24:12,-0.20,-0.20,-0.20,99.90,1035690,28,19906,-75
2023-01-27 09:24:43,-0.20,-0.20,-0.20,99.90,1037596,28,19906,-74
2023-01-27 09:25:15,-0.20,-0.20,-0.20,99.90,1040549,28,19905,-74
2023-01-27 09:25:46,-0.20,-0.20,-0.20,99.90,1037884,28,20032,-74
2023-01-27 09:26:17,-0.20,-0.20,-0.20,99.90,1039802,28,20001,-76
2023-01-27 09:26:48,-0.20,-0.20,-0.20,99.90,1039055,28,19909,-75
2023-01-27 09:27:18,-0.20,-0.20,-0.20,99.90,1036245,28,20091,-74
2023-01-27 09:27:52,-0.20,-0.20,-0.20,99.90,1036177,28,19920,-76
2023-01-27 09:28:23,-0.20,-0.20,-0.20,99.90,1034807,28,19917,-74
2023-01-27 09:28:53,-0.30,-0.30,-0.30,99.90,1032788,28,19910,-75
2023-01-27 09:29:24,-0.30,-0.30,-0.30,99.90,1038061,28,20432,-75
2023-01-27 09:29:54,-0.30,-0.30,-0.30,99.90,1037350,28,19997,-73
2023-01-27 09:30:26,-0.30,-0.30,-0.30,99.90,1037778,28,19909,-76
2023-01-27 09:30:57,-0.20,-0.20,-0.20,99.90,1036773,28,20081,-75
2023-01-27 09:31:28,-0.20,-0.20,-0.20,99.90,1041030,28,20445,-74
2023-01-27 09:31:58,-0.20,-0.20,-0.20,99.90,1038868,28,19913,-75
2023-01-27 09:32:29,-0.20,-0.20,-0.20,99.90,1036853,28,19917,-75
2023-01-27 09:33:00,-0.20,-0.20,-0.20,99.90,1038241,28,20181,-75
2023-01-27 09:33:31,-0.20,-0.20,-0.20,99.90,1039627,28,20456,-74
2023-01-27 09:34:01,-0.20,-0.20,-0.20,99.90,1036485,28,20331,-76
2023-01-27 09:34:32,-0.10,-0.10,-0.10,99.90,1041531,28,19930,-74
2023-01-27 09:35:06,-0.10,-0.10,-0.10,99.90,1038585,28,19948,-76
2023-01-27 09:35:39,-0.10,-0.10,-0.10,99.90,1038744,28,20384,-74
2023-01-27 09:36:13,-0.10,-0.10,-0.10,99.90,1040016,28,19928,-75
2023-01-27 09:36:46,-0.10,-0.10,-0.10,99.90,1039806,28,19940,-75
2023-01-27 09:37:17,-0.10,-0.10,-0.10,99.90,1040506,28,19917,-76
2023-01-27 09:37:56,-0.10,-0.10,-0.10,99.90,1037873,28,20052,-75
2023-01-27 09:38:29,0.00,0.00,0.00,99.90,1037533,28,19932,-75
2023-01-27 09:39:01,0.00,0.00,0.00,99.90,1031874,28,19967,-75
2023-01-27 09:39:35,0.00,0.00,0.00,99.90,1033503,28,19910,-75
2023-01-27 09:40:11,0.00,0.00,0.00,99.90,1034582,28,20446,-75
2023-01-27 09:40:56,0.00,0.00,0.00,99.90,1036817,28,19960,-75
2023-01-27 09:41:46,-0.10,-0.10,-0.10,99.90,1035121,28,19910,-74
2023-01-27 09:42:24,-0.10,-0.10,-0.10,99.90,1033387,28,20284,-74
2023-01-27 09:42:54,-0.10,-0.10,-0.10,99.90,1031140,28,19980,-74
2023-01-27 09:43:37,-0.10,-0.10,-0.10,99.90,1037097,28,19998,-76
2023-01-27 09:44:16,-0.10,-0.10,-0.10,99.90,1035590,28,20404,-74
2023-01-27 09:45:08,-0.10,-0.10,-0.10,99.90,1037298,28,19917,-75
2023-01-27 09:45:51,-0.10,-0.10,-0.10,99.90,1037605,28,19909,-74
2023-01-27 09:46:21,-0.20,-0.20,-0.20,99.90,1037963,28,20013,-75
2023-01-27 09:47:02,-0.10,-0.10,-0.10,99.90,1039713,28,19940,-76
2023-01-27 09:47:45,-0.10,-0.10,-0.10,99.90,1038777,28,19940,-75
2023-01-27 09:48:21,-0.10,-0.10,-0.10,99.90,1031717,28,19925,-76
2023-01-27 09:49:04,-0.10,-0.10,-0.10,99.90,1037148,28,19941,-76
2023-01-27 09:49:38,-0.10,-0.10,-0.10,99.90,1035483,28,20367,-76
2023-01-27 09:50:08,-0.10,-0.10,-0.10,99.90,1034203,28,19909,-75
2023-01-27 09:50:44,-0.10,-0.10,-0.10,99.90,1034494,28,19913,-75
2023-01-27 09:51:33,-0.10,-0.10,-0.10,99.90,1037660,28,19915,-76
2023-01-27 09:52:19,-0.10,-0.10,-0.10,99.90,1038129,28,19909,-76
2023-01-27 09:52:53,-0.10,-0.10,-0.10,99.90,1036615,28,19917,-75
2023-01-27 09:53:24,-0.10,-0.10,-0.10,99.90,1037278,28,19952,-75
2023-01-27 09:54:03,-0.10,-0.10,-0.10,99.90,1034666,28,19929,-76
2023-01-27 09:54:40,-0.10,-0.10,-0.10,99.90,1031357,28,20422,-75
2023-01-27 09:55:17,-0.10,-0.10,-0.10,99.90,1028215,28,20114,-76
2023-01-27 09:55:50,-0.10,-0.10,-0.10,99.90,1026323,28,20383,-77
2023-01-27 09:56:29,-0.20,-0.20,-0.20,99.90,1032433,28,20414,-76
2023-01-27 09:56:59,-0.20,-0.20,-0.20,99.90,1033938,28,20364,-75
2023-01-27 09:57:45,-0.10,-0.10,-0.10,99.90,1036436,28,20312,-77
2023-01-27 09:58:34,-0.10,-0.10,-0.10,99.90,1035864,28,20596,-74
2023-01-27 09:59:23,-0.10,-0.10,-0.10,99.90,1035467,28,20215,-76
2023-01-27 10:00:12,-0.10,-0.10,-0.10,99.90,1034289,28,20044,-74
2023-01-27 10:01:10,-0.10,-0.10,-0.10,99.90,1037302,28,19917,-77
2023-01-27 10:01:44,-0.10,-0.10,-0.10,99.90,1027067,28,19910,-75
2023-01-27 10:02:22,-0.20,-0.20,-0.20,99.90,1021706,28,19915,-76
2023-01-27 10:03:11,-0.20,-0.20,-0.20,99.90,1029734,28,19966,-75
2023-01-27 10:03:48,-0.20,-0.20,-0.20,99.90,1029415,28,19957,-75
2023-01-27 10:04:37,-0.20,-0.20,-0.20,99.90,1037307,28,19913,-75
2023-01-27 10:05:13,-0.20,-0.20,-0.20,99.90,1035551,28,20305,-76
2023-01-27 10:06:03,-0.10,-0.10,-0.10,99.90,1041955,28,19921,-74
2023-01-27 10:06:36,-0.30,-0.30,-0.30,99.90,1033551,28,19909,-76
2023-01-27 10:07:15,-0.30,-0.30,-0.30,99.90,1033267,28,20265,-75
2023-01-27 10:07:58,-0.20,-0.20,-0.20,99.90,1032346,28,19917,-76
2023-01-27 10:08:29,-0.20,-0.20,-0.20,99.90,1033496,28,19949,-75
2023-01-27 10:09:15,-0.10,-0.10,-0.10,99.90,1033179,28,19929,-75
2023-01-27 10:09:53,-0.10,-0.10,-0.10,99.90,1030322,28,20331,-76
2023-01-27 10:10:24,-0.10,-0.10,-0.10,99.90,1036184,28,19972,-76
2023-01-27 10:11:04,-0.10,-0.10,-0.10,99.90,1037218,28,19979,-74
2023-01-27 10:11:53,-0.10,-0.10,-0.10,99.90,1039521,28,19978,-75
2023-01-27 10:12:35,-0.10,-0.10,-0.10,99.90,1034410,28,20310,-76
2023-01-27 10:13:14,-0.10,-0.10,-0.10,99.90,1035252,28,19917,-76
2023-01-27 10:14:04,-0.10,-0.10,-0.10,99.90,1030300,28,20276,-75
2023-01-27 10:14:52,0.00,0.00,0.00,99.90,1030553,28,19921,-76
2023-01-27 10:15:23,-0.10,-0.10,-0.10,99.90,1033959,28,20000,-75
2023-01-27 10:16:12,-0.10,-0.10,-0.10,99.90,1039245,28,19913,-76
2023-01-27 10:16:52,-0.10,-0.10,-0.10,99.90,1034652,28,19921,-76
2023-01-27 10:17:32,0.00,0.00,0.00,99.90,1030623,28,20051,-74
2023-01-27 10:18:14,0.00,0.00,0.00,99.90,1033712,28,19914,-77
2023-01-27 10:18:44,0.00,0.00,0.00,99.90,1028177,28,19913,-74
2023-01-27 10:19:15,0.00,0.00,0.00,99.90,1026065,28,19924,-75
2023-01-27 10:19:57,0.10,0.10,0.10,99.90,1028835,28,19995,-75
2023-01-27 10:20:40,0.10,0.10,0.10,99.90,1029359,28,19914,-75
2023-01-27 10:21:24,0.10,0.10,0.10,99.90,1035102,28,20547,-76
2023-01-27 10:22:01,0.20,0.20,0.20,99.90,1031778,28,19917,-75
2023-01-27 10:22:50,0.20,0.20,0.20,99.90,1037169,28,20362,-75
2023-01-27 10:23:38,0.30,0.30,0.30,99.90,1035309,28,19913,-77
2023-01-27 10:24:08,0.20,0.20,0.20,99.90,1035711,28,20107,-74
2023-01-27 10:24:39,0.20,0.20,0.20,99.90,1036909,28,20048,-76
2023-01-27 10:25:21,0.20,0.20,0.20,99.90,1037188,28,19909,-76
2023-01-27 10:25:51,0.20,0.20,0.20,99.90,1036989,28,20016,-75
2023-01-27 10:26:25,0.30,0.30,0.30,99.90,1035134,28,20748,-77
2023-01-27 10:27:10,0.30,0.30,0.30,99.90,1035247,28,19983,-75
2023-01-27 10:27:45,0.40,0.40,0.40,99.90,1037159,28,19944,-77
2023-01-27 10:28:20,0.40,0.40,0.40,99.90,1035545,28,20055,-75
2023-01-27 10:28:56,0.40,0.40,0.40,99.90,1040879,28,19916,-76
2023-01-27 10:29:29,0.40,0.40,0.40,99.90,1035419,28,19913,-76
2023-01-27 10:30:20,0.50,0.50,0.50,99.90,1037105,28,19909,-76
2023-01-27 10:31:01,0.50,0.50,0.50,99.90,1033702,28,19942,-75
2023-01-27 10:31:54,0.50,0.50,0.50,99.90,1030901,28,19925,-76
2023-01-27 10:32:27,0.50,0.50,0.50,99.90,1021509,28,19918,-74
2023-01-27 10:33:06,0.60,0.60,0.60,99.90,1026128,28,19915,-75
2023-01-27 10:33:53,0.60,0.60,0.60,99.90,1028838,28,19906,-74
2023-01-27 10:34:41,0.60,0.60,0.60,99.90,1037559,28,20003,-76
2023-01-27 10:35:15,0.60,0.60,0.60,99.90,1033157,28,19917,-76
2023-01-27 10:35:46,0.60,0.60,0.60,99.90,1029741,28,20004,-75
2023-01-27 10:36:24,0.60,0.60,0.60,99.90,1031210,28,19940,-76
2023-01-27 10:37:03,0.50,0.50,0.50,99.90,1033774,28,19917,-77
2023-01-27 10:37:45,0.60,0.60,0.60,99.90,1028405,28,19914,-75
2023-01-27 10:38:26,0.60,0.60,0.60,99.90,1031971,28,19917,-76
2023-01-27 10:39:10,0.60,0.60,0.60,99.90,1031610,28,20080,-76
2023-01-27 10:39:45,0.60,0.60,0.60,99.90,1034096,28,19940,-77
2023-01-27 10:40:25,0.50,0.50,0.50,99.90,1033489,28,20243,-76
2023-01-27 10:40:55,0.50,0.50,0.50,99.90,1026405,28,19922,-76
2023-01-27 10:41:39,0.50,0.50,0.50,99.90,1031277,28,19917,-76
2023-01-27 10:42:18,0.50,0.50,0.50,99.90,1034241,28,20355,-75
2023-01-27 10:42:56,0.50,0.50,0.50,99.90,1034852,28,19921,-76
2023-01-27 10:43:41,0.40,0.40,0.40,99.90,1036390,28,20038,-75
2023-01-27 10:44:30,0.50,0.50,0.50,99.90,1037071,28,19927,-74
2023-01-27 10:45:22,0.50,0.50,0.50,99.90,1037300,28,19979,-74
2023-01-27 10:45:57,0.40,0.40,0.40,99.90,1037206,28,19913,-76
2023-01-27 10:46:46,0.40,0.40,0.40,99.90,1035836,28,19916,-76
2023-01-27 10:47:32,0.30,0.30,0.30,99.90,1036337,28,19910,-74
2023-01-27 10:48:16,0.30,0.30,0.30,99.90,1035652,28,19991,-76
2023-01-27 10:48:49,0.40,0.40,0.40,99.90,1035383,28,20343,-75
2023-01-27 10:49:30,0.40,0.40,0.40,99.90,1037409,28,19920,-75
2023-01-27 10:50:03,0.30,0.30,0.30,99.90,1036894,28,19927,-75
2023-01-27 10:50:46,0.30,0.30,0.30,99.90,1037170,28,19913,-75
2023-01-27 10:51:46,0.30,0.30,0.30,99.90,1036845,28,19963,-74
2023-01-27 10:52:20,0.30,0.30,0.30,99.90,1032561,28,19921,-74
2023-01-27 10:53:09,0.30,0.30,0.30,99.90,1034793,28,19920,-74
2023-01-27 10:53:48,0.30,0.30,0.30,99.90,1034158,28,19917,-76
2023-01-27 10:54:26,0.30,0.30,0.30,99.90,1037950,28,19913,-74
2023-01-27 10:54:59,0.30,0.30,0.30,99.90,1034925,28,20251,-75
2023-01-27 10:55:41,0.30,0.30,0.30,99.90,1033419,28,19917,-75
2023-01-27 10:56:23,0.40,0.40,0.40,99.90,1031730,28,19918,-75
2023-01-27 10:57:03,0.40,0.40,0.40,99.90,1032602,28,20004,-76
2023-01-27 10:57:54,0.40,0.40,0.40,99.90,1036398,28,20283,-75
2023-01-27 10:58:28,0.40,0.40,0.40,99.90,1023010,28,20404,-76
2023-01-27 10:59:08,0.40,0.40,0.40,99.90,1037621,28,20279,-75
2023-01-27 10:59:44,0.40,0.40,0.40,99.90,1037965,28,20287,-75
2023-01-27 11:00:30,0.40,0.40,0.40,99.90,1034421,28,19967,-74
2023-01-27 11:01:05,0.30,0.30,0.30,99.90,1034448,28,19917,-76
2023-01-27 11:01:40,0.40,0.40,0.40,99.90,1034373,28,20411,-77
2023-01-27 11:02:24,0.40,0.40,0.40,99.90,1031406,28,19913,-75
2023-01-27 11:03:03,0.40,0.40,0.40,99.90,1030984,28,20533,-75
2023-01-27 11:03:40,0.40,0.40,0.40,99.90,1036721,28,19920,-77
2023-01-27 11:04:10,0.40,0.40,0.40,99.90,1029282,28,19909,-75
2023-01-27 11:04:43,0.40,0.40,0.40,99.90,1030484,28,20044,-76
2023-01-27 11:05:23,0.40,0.40,0.40,99.90,1032945,28,19913,-74
2023-01-27 11:05:56,0.40,0.40,0.40,99.90,1032031,28,19913,-75
2023-01-27 11:06:28,0.40,0.40,0.40,99.90,1035478,28,19909,-75
2023-01-27 11:06:59,0.40,0.40,0.40,99.90,1037117,28,19979,-76
2023-01-27 11:07:31,0.40,0.40,0.40,99.90,1035242,28,19921,-75
2023-01-27 11:08:04,0.40,0.40,0.40,99.90,1035140,28,20333,-75
2023-01-27 11:08:37,0.30,0.30,0.30,99.90,1036943,28,19917,-74
2023-01-27 11:09:16,0.30,0.30,0.30,99.90,1033618,28,20256,-73
2023-01-27 11:09:55,0.30,0.30,0.30,99.90,1037263,28,19909,-69
2023-01-27 11:10:34,0.20,0.20,0.20,99.90,1032826,28,19909,-70
2023-01-27 11:11:25,0.20,0.20,0.20,99.90,1034832,28,20113,-70
2023-01-27 11:11:59,0.30,0.30,0.30,99.90,1034743,28,19909,-70
2023-01-27 11:12:34,0.20,0.20,0.20,99.90,1032651,28,20568,-70
2023-01-27 11:13:05,0.10,0.10,0.10,99.90,1031005,28,19917,-69
2023-01-27 11:13:36,0.10,0.10,0.10,99.90,1031942,28,20341,-71
2023-01-27 11:14:13,0.20,0.20,0.20,99.90,1032944,28,19929,-67
2023-01-27 11:14:45,0.10,0.10,0.10,99.90,1030906,28,20285,-72
2023-01-27 11:15:25,0.20,0.20,0.20,99.90,1033809,28,19906,-70
2023-01-27 11:15:56,0.10,0.10,0.10,99.90,1034895,28,19976,-70
2023-01-27 11:16:31,0.10,0.10,0.10,99.90,1034830,28,20368,-71
2023-01-27 11:17:22,0.00,0.00,0.00,99.90,1034446,28,20431,-69
2023-01-27 11:17:55,0.10,0.10,0.10,99.90,1034700,28,20458,-69
2023-01-27 11:18:27,0.10,0.10,0.10,99.90,1033750,28,19905,-70
2023-01-27 11:19:01,0.00,0.00,0.00,99.90,1030744,28,19964,-67
2023-01-27 11:19:43,0.00,0.00,0.00,99.90,1030978,28,20280,-69
2023-01-27 11:20:27,0.10,0.10,0.10,99.90,1034428,28,19918,-72
2023-01-27 11:21:03,0.10,0.10,0.10,99.90,1035711,28,20301,-70
2023-01-27 11:21:33,0.20,0.20,0.20,99.90,1030779,28,19917,-71
2023-01-27 11:22:13,0.30,0.30,0.30,99.90,1031824,28,20591,-70
2023-01-27 11:22:49,0.30,0.30,0.30,99.90,1030697,28,19925,-70
2023-01-27 11:23:30,0.40,0.40,0.40,99.90,1034225,28,19923,-69
2023-01-27 11:24:10,0.40,0.40,0.40,99.90,1035334,28,20527,-70
2023-01-27 11:24:46,0.30,0.30,0.30,99.90,1035091,28,20367,-69
2023-01-27 11:25:23,0.40,0.40,0.40,99.90,1036883,28,19913,-69
2023-01-27 11:26:02,0.40,0.40,0.40,99.90,1036609,28,20041,-69
2023-01-27 11:26:38,0.40,0.40,0.40,99.90,1035509,28,20057,-70
2023-01-27 11:27:13,0.40,0.40,0.40,99.90,1037616,28,19909,-70
2023-01-27 11:28:02,0.40,0.40,0.40,99.90,1031840,28,19940,-70
2023-01-27 11:28:36,0.40,0.40,0.40,99.90,1032525,28,19909,-69
2023-01-27 11:29:06,0.40,0.40,0.40,99.90,1031887,28,20335,-69
2023-01-27 11:29:40,0.40,0.40,0.40,99.90,1035582,28,20063,-70
2023-01-27 11:30:17,0.40,0.40,0.40,99.90,1035896,28,20414,-69
2023-01-27 11:30:53,0.50,0.50,0.50,99.90,1036244,28,19913,-70
2023-01-27 11:31:42,0.50,0.50,0.50,99.90,1032714,28,19913,-69
2023-01-27 11:32:24,0.50,0.50,0.50,99.90,1028606,28,19914,-70
2023-01-27 11:32:58,0.60,0.60,0.60,99.90,1026302,28,19925,-70
2023-01-27 11:33:28,0.60,0.60,0.60,99.90,1032826,28,20370,-70
2023-01-27 11:34:20,0.60,0.60,0.60,99.90,1035429,28,20008,-70
2023-01-27 11:34:53,0.60,0.60,0.60,99.90,1035568,28,19917,-71
2023-01-27 11:35:24,0.60,0.60,0.60,99.90,1036402,28,19936,-70
2023-01-27 11:35:54,0.50,0.50,0.50,99.90,1032753,28,20598,-71
2023-01-27 11:36:25,0.50,0.50,0.50,99.90,1030717,28,19918,-69
2023-01-27 11:36:56,0.40,0.40,0.40,99.90,1032461,28,20299,-69
2023-01-27 11:37:35,0.40,0.40,0.40,99.90,1032422,28,20217,-70
2023-01-27 11:38:12,0.40,0.40,0.40,99.90,1032088,28,19931,-70
2023-01-27 11:38:43,0.40,0.40,0.40,99.90,1033724,28,19960,-69
2023-01-27 11:39:14,0.40,0.40,0.40,99.90,1033109,28,19963,-69
2023-01-27 11:39:45,0.40,0.40,0.40,99.90,1033449,28,20331,-69
2023-01-27 11:40:21,0.40,0.40,0.40,99.90,1038298,28,20463,-70
2023-01-27 11:40:53,0.40,0.40,0.40,99.90,1036430,28,19921,-69
2023-01-27 11:41:24,0.40,0.40,0.40,99.90,1032597,28,19919,-72
2023-01-27 11:41:55,0.40,0.40,0.40,99.90,1030474,28,19918,-70
2023-01-27 11:42:29,0.30,0.30,0.30,99.90,1031900,28,19921,-70
2023-01-27 11:43:00,0.30,0.30,0.30,99.90,1032307,28,20417,-69
2023-01-27 11:43:31,0.30,0.30,0.30,99.90,1028674,28,20228,-69
2023-01-27 11:44:04,0.30,0.30,0.30,99.90,1029505,28,19918,-70
2023-01-27 11:44:35,0.20,0.20,0.20,99.90,1031045,28,19929,-70
2023-01-27 11:45:11,0.20,0.20,0.20,99.90,1028074,28,19918,-69
2023-01-27 11:45:44,0.20,0.20,0.20,99.90,1031811,28,20131,-70
2023-01-27 11:46:18,0.20,0.20,0.20,99.90,1032875,28,19912,-70
2023-01-27 11:46:49,0.10,0.10,0.10,99.90,1037833,28,19921,-70
2023-01-27 11:47:26,0.10,0.10,0.10,99.90,1036633,28,20299,-70
2023-01-27 11:47:58,0.20,0.20,0.20,99.90,1037228,28,19913,-69
2023-01-27 11:48:35,0.10,0.10,0.10,99.90,1035401,28,20335,-70
2023-01-27 11:49:06,0.20,0.20,0.20,99.90,1035932,28,20355,-71
2023-01-27 11:49:40,0.20,0.20,0.20,99.90,1035909,28,20639,-70
2023-01-27 11:50:17,0.20,0.20,0.20,99.90,1036225,28,19915,-70
2023-01-27 11:50:48,0.20,0.20,0.20,99.90,1036481,28,19909,-70
2023-01-27 11:51:21,0.30,0.30,0.30,99.90,1037252,28,20364,-70
2023-01-27 11:51:52,0.30,0.30,0.30,99.90,1012538,28,19980,-70
2023-01-27 11:52:27,0.30,0.30,0.30,99.90,1034329,28,20275,-70
2023-01-27 11:53:35,0.30,0.30,0.30,99.90,1027106,28,19941,-69
2023-01-27 11:54:17,0.30,0.30,0.30,99.90,1025154,28,19918,-70
2023-01-27 11:54:51,0.30,0.30,0.30,99.90,1024509,28,20333,-69
2023-01-27 11:55:27,0.40,0.40,0.40,99.90,1025711,28,19910,-69
2023-01-27 11:56:02,0.50,0.50,0.50,99.90,1028113,28,20004,-70
2023-01-27 11:56:34,0.50,0.50,0.50,99.90,1027872,28,20455,-70
2023-01-27 11:57:12,0.50,0.50,0.50,99.90,1034692,28,20429,-70
2023-01-27 11:57:45,0.50,0.50,0.50,99.90,1037628,28,19909,-69
2023-01-27 11:58:35,0.50,0.50,0.50,99.90,1034437,28,19909,-70
2023-01-27 11:59:08,0.50,0.50,0.50,99.90,1034429,28,19933,-69
2023-01-27 11:59:40,0.60,0.60,0.60,99.90,1032591,28,19918,-69
2023-01-27 12:00:11,0.60,0.60,0.60,99.90,1031893,28,20458,-68
2023-01-27 12:00:45,0.60,0.60,0.60,99.90,1032187,28,19964,-70
2023-01-27 12:01:17,0.60,0.60,0.60,99.90,1032950,28,19988,-70
2023-01-27 12:01:57,0.60,0.60,0.60,99.90,1033138,28,19909,-69
2023-01-27 12:03:06,0.70,0.70,0.70,99.90,1034265,28,20015,-69
2023-01-27 12:03:55,0.70,0.70,0.70,99.90,1016642,29,20362,-68
2023-01-27 12:04:48,0.70,0.70,0.70,99.90,1016536,29,20242,-68
2023-01-27 12:05:35,0.80,0.80,0.80,99.90,1014861,29,19911,-70
2023-01-27 12:06:11,0.70,0.70,0.70,99.90,1015726,29,19938,-69
2023-01-27 12:06:55,0.60,0.60,0.60,99.90,1015814,29,19911,-70
2023-01-27 12:07:28,0.60,0.60,0.60,99.90,1015895,29,20342,-70
2023-01-27 12:08:01,0.60,0.60,0.60,99.90,1011716,29,19963,-71
2023-01-27 12:08:39,0.60,0.60,0.60,99.90,1016700,29,20006,-70
2023-01-27 12:09:28,0.60,0.60,0.60,99.90,1017695,29,19910,-70
2023-01-27 12:09:58,0.60,0.60,0.60,99.90,1033880,28,19997,-70
2023-01-27 12:10:29,0.50,0.50,0.50,99.90,1036673,28,19916,-71
2023-01-27 12:11:15,0.50,0.50,0.50,99.90,1036587,28,20133,-71
2023-01-27 12:11:46,0.50,0.50,0.50,99.90,1036133,28,19921,-71
2023-01-27 12:12:21,0.50,0.50,0.50,99.90,1036097,28,20044,-69
2023-01-27 12:12:52,0.50,0.50,0.50,99.90,1035237,28,19913,-69
2023-01-27 12:13:26,0.60,0.60,0.60,99.90,1036624,28,19909,-70
2023-01-27 12:13:58,0.50,0.50,0.50,99.90,1034188,28,19909,-70
2023-01-27 12:14:28,0.50,0.50,0.50,99.90,1036317,28,20323,-70
2023-01-27 12:15:01,0.60,0.60,0.60,99.90,1036204,28,19936,-69
2023-01-27 12:15:32,0.60,0.60,0.60,99.90,1038438,28,19912,-70
2023-01-27 12:16:03,0.60,0.60,0.60,99.90,1034579,28,19912,-69
2023-01-27 12:16:34,0.50,0.50,0.50,99.90,1038032,28,19932,-70
2023-01-27 12:17:06,0.50,0.50,0.50,99.90,1037933,28,19992,-70
2023-01-27 12:17:39,0.60,0.60,0.60,99.90,1037531,28,20440,-68
2023-01-27 12:18:12,0.60,0.60,0.60,99.90,1035052,28,19909,-71
2023-01-27 12:18:59,0.60,0.60,0.60,99.90,1032711,28,20012,-70
2023-01-27 12:19:39,0.50,0.50,0.50,99.90,1033808,28,20689,-71
2023-01-27 12:20:16,0.50,0.50,0.50,99.90,1031330,28,19909,-70
2023-01-27 12:20:49,0.50,0.50,0.50,99.90,1035558,28,20107,-70
2023-01-27 12:21:20,0.40,0.40,0.40,99.90,1037482,28,19979,-69
2023-01-27 12:21:53,0.40,0.40,0.40,99.90,1040512,28,20403,-70
2023-01-27 12:22:26,0.30,0.30,0.30,99.90,1037624,28,20035,-69
2023-01-27 12:22:58,0.30,0.30,0.30,99.90,1040884,28,20049,-70
2023-01-27 12:23:38,0.30,0.30,0.30,99.90,1037011,28,19913,-70
2023-01-27 12:24:14,0.20,0.20,0.20,99.90,1036711,28,19931,-69
2023-01-27 12:25:09,0.20,0.20,0.20,99.90,1036645,28,19932,-70
2023-01-27 12:25:43,0.30,0.30,0.30,99.90,1035980,28,19913,-69
2023-01-27 12:26:14,0.20,0.20,0.20,99.90,1029007,28,20005,-70
2023-01-27 12:26:45,0.20,0.20,0.20,99.90,1030624,28,20376,-70
2023-01-27 12:27:20,0.20,0.20,0.20,99.90,1036035,28,20007,-69
2023-01-27 12:27:52,0.20,0.20,0.20,99.90,1033305,28,20017,-70
2023-01-27 12:28:23,0.10,0.10,0.10,99.90,1038956,28,19920,-70
2023-01-27 12:28:54,0.00,0.00,0.00,99.90,1034958,28,19968,-69
2023-01-27 12:29:30,0.10,0.10,0.10,99.90,1034671,28,20432,-69
2023-01-27 12:30:03,0.10,0.10,0.10,99.90,1033035,28,19971,-70
2023-01-27 12:30:36,0.00,0.00,0.00,99.90,1038789,28,19975,-70
2023-01-27 12:31:11,0.00,0.00,0.00,99.90,1041128,28,19909,-71
2023-01-27 12:31:50,0.10,0.10,0.10,99.90,1036302,28,19913,-70
2023-01-27 12:32:32,0.00,0.00,0.00,99.90,1032031,28,19926,-69
2023-01-27 12:33:21,0.10,0.10,0.10,99.90,1030671,28,19924,-68
2023-01-27 12:33:59,0.20,0.20,0.20,99.90,1031331,28,20296,-69
2023-01-27 12:34:33,0.20,0.20,0.20,99.90,1034785,28,19909,-70
2023-01-27 12:35:05,0.20,0.20,0.20,99.90,1033210,28,19913,-69
2023-01-27 12:35:35,0.30,0.30,0.30,99.90,1035700,28,19909,-71
2023-01-27 12:36:11,0.30,0.30,0.30,99.90,1039264,28,19901,-69
2023-01-27 12:36:42,0.30,0.30,0.30,99.90,1031652,28,20039,-70
2023-01-27 12:37:25,0.30,0.30,0.30,99.90,1037198,28,20738,-70
2023-01-27 12:37:58,0.30,0.30,0.30,99.90,1030618,28,19913,-69
2023-01-27 12:38:34,0.20,0.20,0.20,99.90,1027731,28,19926,-69
2023-01-27 12:39:06,0.20,0.20,0.20,99.90,1030948,28,20265,-71
2023-01-27 12:39:59,0.10,0.10,0.10,99.90,1034020,28,19910,-69
2023-01-27 12:40:31,0.20,0.20,0.20,99.90,1030495,28,19956,-71
2023-01-27 12:41:03,0.10,0.10,0.10,99.90,1022235,28,19917,-70
2023-01-27 12:41:35,0.10,0.10,0.10,99.90,1024661,28,20013,-69
2023-01-27 12:42:26,0.10,0.10,0.10,99.90,1023488,28,20261,-71
2023-01-27 12:43:02,0.10,0.10,0.10,99.90,1031001,28,19920,-70
2023-01-27 12:43:49,0.10,0.10,0.10,99.90,1031808,28,20287,-71
2023-01-27 12:44:22,0.10,0.10,0.10,99.90,1038854,28,20398,-69
2023-01-27 12:44:53,0.10,0.10,0.10,99.90,1033452,28,19976,-71
2023-01-27 12:45:24,0.10,0.10,0.10,99.90,1039485,28,19978,-70
2023-01-27 12:46:03,0.10,0.10,0.10,99.90,1029175,28,19913,-70
2023-01-27 12:46:34,0.10,0.10,0.10,99.90,1031536,28,20029,-69
2023-01-27 12:47:34,0.10,0.10,0.10,99.90,1032661,28,19935,-70
2023-01-27 12:48:07,0.10,0.10,0.10,99.90,1018755,29,20088,-70
2023-01-27 12:48:49,0.10,0.10,0.10,99.90,1035017,28,20367,-71
2023-01-27 12:49:20,0.10,0.10,0.10,99.90,1037574,28,20296,-70
2023-01-27 12:49:50,0.10,0.10,0.10,99.90,1035780,28,19924,-69
2023-01-27 12:50:23,0.10,0.10,0.10,99.90,1031181,28,20016,-70
2023-01-27 12:50:54,0.10,0.10,0.10,99.90,1034803,28,19916,-71
2023-01-27 12:51:49,0.10,0.10,0.10,99.90,1036346,28,20358,-70
2023-01-27 12:52:20,0.10,0.10,0.10,99.90,1008597,28,20307,-69
2023-01-27 12:52:58,0.10,0.10,0.10,99.90,1028641,28,20361,-69
2023-01-27 12:53:32,0.00,0.00,0.00,99.90,1030703,28,19917,-72
2023-01-27 12:54:19,0.10,0.10,0.10,99.90,1032752,28,19921,-70
2023-01-27 12:54:52,0.10,0.10,0.10,99.90,1035612,28,19921,-70
2023-01-27 12:55:30,0.10,0.10,0.10,99.90,1034865,28,19909,-70
2023-01-27 12:56:10,0.20,0.20,0.20,99.90,1039310,28,20516,-71
2023-01-27 12:56:40,0.20,0.20,0.20,99.90,1035595,28,19925,-68
2023-01-27 12:57:14,0.30,0.30,0.30,99.90,1035185,28,19925,-71
2023-01-27 12:57:45,0.30,0.30,0.30,99.90,1033415,28,19918,-71
2023-01-27 12:58:35,0.30,0.30,0.30,99.90,1040008,28,19924,-70
2023-01-27 12:59:12,0.20,0.20,0.20,99.90,1037915,28,19918,-72
2023-01-27 12:59:48,0.20,0.20,0.20,99.90,1033517,28,19921,-71
2023-01-27 13:00:19,0.10,0.10,0.10,99.90,1040914,28,19909,-70
2023-01-27 13:00:50,0.10,0.10,0.10,99.90,1035870,28,19971,-71
2023-01-27 13:01:36,0.10,0.10,0.10,99.90,1038696,28,20456,-70
2023-01-27 13:02:15,0.10,0.10,0.10,99.90,1031305,28,19968,-71
2023-01-27 13:02:47,0.10,0.10,0.10,99.90,1037121,28,19915,-71
2023-01-27 13:03:19,0.10,0.10,0.10,99.90,1034525,28,19917,-70
2023-01-27 13:03:52,0.10,0.10,0.10,99.90,1036533,28,19909,-69
2023-01-27 13:04:26,0.20,0.20,0.20,99.90,1034795,28,20004,-71
2023-01-27 13:05:06,0.20,0.20,0.20,99.90,1037025,28,19971,-70
2023-01-27 13:05:38,0.20,0.20,0.20,99.90,1038565,28,20398,-69
2023-01-27 13:06:13,0.30,0.30,0.30,99.90,1037619,28,19936,-70
2023-01-27 13:06:47,0.40,0.40,0.40,99.90,1036118,28,20004,-69
2023-01-27 13:07:19,0.40,0.40,0.40,99.90,1035041,28,19913,-70
2023-01-27 13:07:51,0.40,0.40,0.40,99.90,1034159,28,19917,-71
2023-01-27 13:08:23,0.40,0.40,0.40,99.90,1034859,28,19941,-69
2023-01-27 13:08:53,0.30,0.30,0.30,99.90,1030390,28,19917,-73
2023-01-27 13:09:25,0.40,0.40,0.40,99.90,1030812,28,20429,-71
2023-01-27 13:09:56,0.30,0.30,0.30,99.90,1030696,28,20308,-71
2023-01-27 13:10:27,0.30,0.30,0.30,99.90,1036927,28,19928,-71
2023-01-27 13:10:58,0.30,0.30,0.30,99.90,1039562,28,20306,-73
2023-01-27 13:11:36,0.30,0.30,0.30,99.90,1036834,28,19909,-73
2023-01-27 13:12:20,0.40,0.40,0.40,99.90,1035154,28,20275,-74
2023-01-27 13:12:55,0.30,0.30,0.30,99.90,1033610,28,19917,-71
2023-01-27 13:13:27,0.30,0.30,0.30,99.90,1040466,28,20055,-71
2023-01-27 13:13:57,0.30,0.30,0.30,99.90,1035637,28,19919,-73
2023-01-27 13:14:29,0.30,0.30,0.30,99.90,1040934,28,20282,-70
2023-01-27 13:15:16,0.30,0.30,0.30,99.90,1034397,28,19917,-71
2023-01-27 13:16:07,0.30,0.30,0.30,99.90,1034815,28,19996,-71
2023-01-27 13:16:37,0.30,0.30,0.30,99.90,1030262,28,20199,-72
2023-01-27 13:17:25,0.20,0.20,0.20,99.90,1035183,28,20336,-72
2023-01-27 13:17:57,0.20,0.20,0.20,99.90,1033451,28,19921,-74
2023-01-27 13:18:31,0.20,0.20,0.20,99.90,1038960,28,19956,-72
2023-01-27 13:19:14,0.30,0.30,0.30,99.90,1035892,28,20859,-70
2023-01-27 13:19:49,0.30,0.30,0.30,99.90,1040503,28,19940,-74
2023-01-27 13:20:19,0.30,0.30,0.30,99.90,1036261,28,19970,-69
2023-01-27 13:20:55,0.30,0.30,0.30,99.90,1039524,28,20365,-74
2023-01-27 13:21:28,0.30,0.30,0.30,99.90,1035868,28,19952,-74
2023-01-27 13:21:59,0.20,0.20,0.20,99.90,1038233,28,19923,-76
2023-01-27 13:22:35,0.30,0.30,0.30,99.90,1037300,28,20261,-75
2023-01-27 13:23:21,0.30,0.30,0.30,99.90,1040388,28,19909,-76
2023-01-27 13:23:52,0.30,0.30,0.30,99.90,1034752,28,20118,-75
2023-01-27 13:24:27,0.30,0.30,0.30,99.90,1030090,28,20289,-75
2023-01-27 13:24:59,0.30,0.30,0.30,99.90,1032150,28,19916,-75
2023-01-27 13:25:37,0.30,0.30,0.30,99.90,1032713,28,20017,-76
2023-01-27 13:26:08,0.30,0.30,0.30,99.90,1037116,28,19995,-75
2023-01-27 13:26:39,0.30,0.30,0.30,99.90,1035424,28,19966,-76
2023-01-27 13:27:13,0.30,0.30,0.30,99.90,1035051,28,19910,-76
2023-01-27 13:27:44,0.30,0.30,0.30,99.90,1034724,28,19914,-76
2023-01-27 13:28:17,0.40,0.40,0.40,99.90,1035704,28,20373,-75
2023-01-27 13:28:52,0.30,0.30,0.30,99.90,1032721,28,19928,-76
2023-01-27 13:29:25,0.30,0.30,0.30,99.90,1031407,28,20194,-75
2023-01-27 13:30:02,0.40,0.40,0.40,99.90,1032245,28,20642,-76
2023-01-27 13:30:35,0.40,0.40,0.40,99.90,1035111,28,20145,-74
2023-01-27 13:31:08,0.50,0.50,0.50,99.90,1035943,28,20335,-75
2023-01-27 13:31:41,0.50,0.50,0.50,99.90,1038157,28,19915,-75
2023-01-27 13:32:18,0.50,0.50,0.50,99.90,1034908,28,19913,-75
2023-01-27 13:32:51,0.50,0.50,0.50,99.90,1035978,28,19994,-76
2023-01-27 13:33:42,0.50,0.50,0.50,99.90,1036996,28,19916,-74
2023-01-27 13:34:28,0.50,0.50,0.50,99.90,1032222,28,20069,-74
2023-01-27 13:35:14,0.40,0.40,0.40,99.90,1033685,28,19910,-74
2023-01-27 13:36:06,0.40,0.40,0.40,99.90,1031614,28,20012,-77
2023-01-27 13:36:36,0.40,0.40,0.40,99.90,1036529,28,20718,-74
2023-01-27 13:37:11,0.40,0.40,0.40,99.90,1034933,28,19912,-75
2023-01-27 13:37:59,0.40,0.40,0.40,99.90,1033356,28,19951,-75
2023-01-27 13:38:36,0.50,0.50,0.50,99.90,1036552,28,19958,-73
2023-01-27 13:39:22,0.50,0.50,0.50,99.90,1035324,28,20088,-74
2023-01-27 13:40:00,0.30,0.30,0.30,99.90,1035190,28,19913,-75
2023-01-27 13:40:37,0.30,0.30,0.30,99.90,1034000,28,20404,-75
2023-01-27 13:41:14,0.30,0.30,0.30,99.90,1034995,28,20517,-75
2023-01-27 13:41:47,0.30,0.30,0.30,99.90,1039865,28,19982,-75
2023-01-27 13:42:30,0.30,0.30,0.30,99.90,1030379,28,19913,-74
2023-01-27 13:43:06,0.20,0.20,0.20,99.90,1031338,28,20359,-75
2023-01-27 13:43:40,0.30,0.30,0.30,99.90,1030613,28,19927,-75
2023-01-27 13:44:34,0.30,0.30,0.30,99.90,1032053,28,19984,-76
2023-01-27 13:45:09,0.30,0.30,0.30,99.90,1031262,28,19913,-75
2023-01-27 13:45:46,0.30,0.30,0.30,99.90,1037316,28,19919,-74
2023-01-27 13:46:26,0.30,0.30,0.30,99.90,1026867,28,19917,-74
2023-01-27 13:47:00,0.20,0.20,0.20,99.90,1034392,28,19959,-75
2023-01-27 13:47:40,0.20,0.20,0.20,99.90,1030001,28,20416,-76
2023-01-27 13:48:16,0.20,0.20,0.20,99.90,1033095,28,19913,-75
2023-01-27 13:48:54,0.20,0.20,0.20,99.90,1036839,28,19909,-74
2023-01-27 13:49:30,0.20,0.20,0.20,99.90,1038500,28,19928,-73
2023-01-27 13:50:21,0.10,0.10,0.10,99.90,1032368,28,19917,-76
2023-01-27 13:50:57,0.20,0.20,0.20,99.90,1036702,28,20325,-75
2023-01-27 13:51:28,0.20,0.20,0.20,99.90,1038521,28,19913,-75
2023-01-27 13:52:03,0.20,0.20,0.20,99.90,1021283,28,19927,-74
2023-01-27 13:52:34,0.20,0.20,0.20,99.90,1038013,28,19915,-74
2023-01-27 13:53:09,0.20,0.20,0.20,99.90,1040116,28,20368,-75
2023-01-27 13:53:40,0.20,0.20,0.20,99.90,1038272,28,19909,-75
2023-01-27 13:54:14,0.20,0.20,0.20,99.90,1039290,28,20355,-74
2023-01-27 13:54:45,0.20,0.20,0.20,99.90,1037298,28,19920,-76
2023-01-27 13:55:17,0.20,0.20,0.20,99.90,1036565,28,19924,-74
2023-01-27 13:55:51,0.20,0.20,0.20,99.90,1038302,28,20025,-76
2023-01-27 13:56:21,0.20,0.20,0.20,99.90,1035413,28,19955,-75
2023-01-27 13:57:10,0.30,0.30,0.30,99.90,1035620,28,19915,-74
2023-01-27 13:57:47,0.30,0.30,0.30,99.90,1035936,28,19917,-74
2023-01-27 13:58:32,0.30,0.30,0.30,99.90,1034831,28,19917,-73
2023-01-27 13:59:09,0.30,0.30,0.30,99.90,1036711,28,20342,-74
2023-01-27 14:00:04,0.20,0.20,0.20,99.90,1035375,28,19935,-74
2023-01-27 14:00:47,0.20,0.20,0.20,99.90,1035678,28,19917,-74
2023-01-27 14:01:38,0.30,0.30,0.30,99.90,1035550,28,19921,-74
2023-01-27 14:02:28,0.40,0.40,0.40,99.90,1036730,28,19916,-74
2023-01-27 14:03:11,0.40,0.40,0.40,99.90,1035469,28,20327,-74
2023-01-27 14:04:06,0.40,0.40,0.40,99.90,1035764,28,20000,-73
2023-01-27 14:04:41,0.40,0.40,0.40,99.90,1037052,28,19945,-73
2023-01-27 14:05:27,0.40,0.40,0.40,99.90,1036758,28,20027,-75
2023-01-27 14:06:05,0.40,0.40,0.40,99.90,1031455,28,19909,-75
2023-01-27 14:06:41,0.40,0.40,0.40,99.90,1036657,28,19951,-75
2023-01-27 14:07:24,0.40,0.40,0.40,99.90,1036204,28,20042,-74
2023-01-27 14:08:04,0.40,0.40,0.40,99.90,1036816,28,19914,-75
2023-01-27 14:08:54,0.40,0.40,0.40,99.90,1043892,28,20509,-74
2023-01-27 14:09:47,0.40,0.40,0.40,99.90,1038862,28,19909,-74
2023-01-27 14:10:36,0.40,0.40,0.40,99.90,1040029,28,19912,-75
2023-01-27 14:11:22,0.40,0.40,0.40,99.90,1040916,28,20547,-74
2023-01-27 14:11:57,0.40,0.40,0.40,99.90,1035111,28,19917,-74
2023-01-27 14:12:37,0.40,0.40,0.40,99.90,1039578,28,19916,-75
2023-01-27 14:13:14,0.40,0.40,0.40,99.90,1038150,28,19909,-74
2023-01-27 14:13:47,0.40,0.40,0.40,99.90,1037084,28,19996,-75
2023-01-27 14:14:28,0.40,0.40,0.40,99.90,1037285,28,19932,-76
2023-01-27 14:15:13,0.40,0.40,0.40,99.90,1035060,28,20331,-75
2023-01-27 14:15:44,0.50,0.50,0.50,99.90,1034563,28,20403,-76
2023-01-27 14:16:38,0.50,0.50,0.50,99.90,1034319,28,19905,-75
2023-01-27 14:17:25,0.50,0.50,0.50,99.90,1025481,28,20564,-74
2023-01-27 14:18:05,0.60,0.60,0.60,99.90,1032734,28,19921,-74
2023-01-27 14:18:41,0.60,0.60,0.60,99.90,1034869,28,19917,-76
2023-01-27 14:19:26,0.60,0.60,0.60,99.90,1034092,28,20036,-74
2023-01-27 14:20:12,0.60,0.60,0.60,99.90,1035181,28,19913,-74
2023-01-27 14:20:59,0.70,0.70,0.70,99.90,1034991,28,19905,-74
2023-01-27 14:21:39,0.70,0.70,0.70,99.90,1036900,28,19941,-74
2023-01-27 14:22:20,0.60,0.60,0.60,99.90,1029898,28,19980,-75
2023-01-27 14:22:53,0.60,0.60,0.60,99.90,1034293,28,19955,-74
2023-01-27 14:23:26,0.70,0.70,0.70,99.90,1033787,28,19919,-76
2023-01-27 14:24:03,0.70,0.70,0.70,99.90,1033682,28,19913,-75
2023-01-27 14:24:33,0.70,0.70,0.70,99.90,1033596,28,19944,-74
2023-01-27 14:25:21,0.70,0.70,0.70,99.90,1033290,28,19924,-75
2023-01-27 14:26:02,0.60,0.60,0.60,99.90,1034609,28,19944,-77
2023-01-27 14:26:43,0.60,0.60,0.60,99.90,1035206,28,20353,-74
2023-01-27 14:27:16,0.70,0.70,0.70,99.90,1032700,28,20251,-74
2023-01-27 14:27:51,0.70,0.70,0.70,99.90,1032616,28,19921,-75
2023-01-27 14:28:31,0.70,0.70,0.70,99.90,1024122,28,19914,-77
2023-01-27 14:29:01,0.70,0.70,0.70,99.90,1030750,28,19972,-74
2023-01-27 14:29:43,0.60,0.60,0.60,99.90,1034899,28,20350,-75
2023-01-27 14:30:22,0.60,0.60,0.60,99.90,1035883,28,19994,-74
2023-01-27 14:30:57,0.60,0.60,0.60,99.90,1035187,28,19913,-74
2023-01-27 14:31:34,0.60,0.60,0.60,99.90,1036798,28,19906,-74
2023-01-27 14:32:26,0.60,0.60,0.60,99.90,1034789,28,20375,-74
2023-01-27 14:33:11,0.60,0.60,0.60,99.90,1033378,28,19972,-75
2023-01-27 14:34:01,0.60,0.60,0.60,99.90,1031887,28,20004,-74
2023-01-27 14:34:40,0.60,0.60,0.60,99.90,1028135,28,19968,-74
2023-01-27 14:35:29,0.50,0.50,0.50,99.90,1030357,28,19914,-74
2023-01-27 14:36:09,0.50,0.50,0.50,99.90,1034457,28,20380,-74
2023-01-27 14:36:46,0.40,0.40,0.40,99.90,1036123,28,19913,-75
2023-01-27 14:37:31,0.40,0.40,0.40,99.90,1034405,28,20036,-76
2023-01-27 14:38:21,0.40,0.40,0.40,99.90,1035742,28,20337,-76
2023-01-27 14:39:11,0.50,0.50,0.50,99.90,1036271,28,19952,-75
2023-01-27 14:40:01,0.40,0.40,0.40,99.90,1021184,28,19964,-75
2023-01-27 14:40:34,0.40,0.40,0.40,99.90,1023486,28,20021,-74
2023-01-27 14:41:18,0.50,0.50,0.50,99.90,1031010,28,20300,-77
2023-01-27 14:42:06,0.40,0.40,0.40,99.90,1030543,28,19922,-75
2023-01-27 14:42:49,0.50,0.50,0.50,99.90,1033483,28,19956,-76
2023-01-27 14:43:35,0.50,0.50,0.50,99.90,1035777,28,19914,-77
2023-01-27 14:44:06,0.40,0.40,0.40,99.90,1036348,28,19909,-73
2023-01-27 14:44:42,0.40,0.40,0.40,99.90,1034970,28,19905,-77
2023-01-27 14:45:24,0.40,0.40,0.40,99.90,1033856,28,20000,-74
2023-01-27 14:46:01,0.40,0.40,0.40,99.90,1033920,28,19913,-73
2023-01-27 14:46:35,0.40,0.40,0.40,99.90,1036225,28,20295,-74
2023-01-27 14:47:22,0.50,0.50,0.50,99.90,1034449,28,19913,-73
2023-01-27 14:48:00,0.50,0.50,0.50,99.90,1031830,28,19917,-73
2023-01-27 14:48:33,0.50,0.50,0.50,99.90,1034815,28,20284,-74
2023-01-27 14:49:04,0.40,0.40,0.40,99.90,1036270,28,20385,-75
2023-01-27 14:49:49,0.40,0.40,0.40,99.90,1037103,28,20149,-73
2023-01-27 14:50:38,0.40,0.40,0.40,99.90,1036505,28,20530,-74
2023-01-27 14:51:10,0.40,0.40,0.40,99.90,1034013,28,20000,-74
2023-01-27 14:51:44,0.30,0.30,0.30,99.90,1037274,28,19940,-74
2023-01-27 14:52:23,0.30,0.30,0.30,99.90,1003334,28,20313,-74
2023-01-27 14:52:57,0.40,0.40,0.40,99.90,1034958,28,19921,-74
2023-01-27 14:53:46,0.40,0.40,0.40,99.90,1034348,28,19913,-75
2023-01-27 14:54:25,0.30,0.30,0.30,99.90,1035045,28,19913,-75
2023-01-27 14:54:59,0.30,0.30,0.30,99.90,1032127,28,20262,-76
2023-01-27 14:55:32,0.20,0.20,0.20,99.90,1038297,28,19909,-74
2023-01-27 14:56:05,0.30,0.30,0.30,99.90,1039043,28,19909,-75
2023-01-27 14:56:54,0.30,0.30,0.30,99.90,1033573,28,19935,-75
2023-01-27 14:57:31,0.30,0.30,0.30,99.90,1032340,28,20409,-75
2023-01-27 14:58:01,0.40,0.40,0.40,99.90,1029999,28,19914,-74
2023-01-27 14:58:54,0.30,0.30,0.30,99.90,1033216,28,20268,-74
2023-01-27 14:59:43,0.40,0.40,0.40,99.90,1035582,28,19921,-76
2023-01-27 15:00:32,0.40,0.40,0.40,99.90,1033119,28,19909,-74
2023-01-27 15:01:08,0.40,0.40,0.40,99.90,1037940,28,20012,-75
2023-01-27 15:01:55,0.40,0.40,0.40,99.90,1038263,28,19932,-76
2023-01-27 15:02:42,0.30,0.30,0.30,99.90,1032301,28,19925,-75
2023-01-27 15:03:32,0.30,0.30,0.30,99.90,1032291,28,19936,-74
2023-01-27 15:04:21,0.30,0.30,0.30,99.90,1017697,28,19915,-76
2023-01-27 15:05:12,0.30,0.30,0.30,99.90,1018730,28,19918,-73
2023-01-27 15:05:53,0.20,0.20,0.20,99.90,1026102,28,19924,-75
2023-01-27 15:06:23,0.30,0.30,0.30,99.90,1030257,28,21212,-75
2023-01-27 15:06:57,0.30,0.30,0.30,99.90,1034668,28,20124,-75
2023-01-27 15:07:57,0.30,0.30,0.30,99.90,1039721,28,19954,-74
2023-01-27 15:08:28,0.30,0.30,0.30,99.90,1027674,28,19914,-74
2023-01-27 15:09:16,0.40,0.40,0.40,99.90,1034841,28,19917,-73
2023-01-27 15:09:49,0.30,0.30,0.30,99.90,1035253,28,20162,-76
2023-01-27 15:10:19,0.40,0.40,0.40,99.90,1037750,28,19944,-77
2023-01-27 15:10:58,0.30,0.30,0.30,99.90,1034778,28,19912,-73
2023-01-27 15:11:42,0.30,0.30,0.30,99.90,1039469,28,20330,-74
2023-01-27 15:12:13,0.30,0.30,0.30,99.90,1035066,28,20289,-73
2023-01-27 15:12:50,0.30,0.30,0.30,99.90,1034478,28,19952,-74
2023-01-27 15:13:46,0.30,0.30,0.30,99.90,1031679,28,19905,-76
2023-01-27 15:14:35,0.30,0.30,0.30,99.90,1019375,28,20553,-74
2023-01-27 15:15:19,0.30,0.30,0.30,99.90,1025703,28,19924,-75
2023-01-27 15:16:09,0.40,0.40,0.40,99.90,1035967,28,19909,-73
2023-01-27 15:16:40,0.40,0.40,0.40,99.90,1033262,28,19910,-74
2023-01-27 15:17:19,0.40,0.40,0.40,99.90,1036265,28,19924,-73
2023-01-27 15:17:57,0.40,0.40,0.40,99.90,1031664,28,19910,-75
2023-01-27 15:18:33,0.30,0.30,0.30,99.90,1034664,28,20245,-75
2023-01-27 15:19:27,0.30,0.30,0.30,99.90,1032706,28,20281,-73
2023-01-27 15:19:58,0.30,0.30,0.30,99.90,1033062,28,19917,-75
2023-01-27 15:20:47,0.30,0.30,0.30,99.90,1035384,28,20049,-74
2023-01-27 15:21:41,0.30,0.30,0.30,99.90,1036789,28,19949,-75
2023-01-27 15:22:11,0.30,0.30,0.30,99.90,1025371,28,20238,-75
2023-01-27 15:23:00,0.30,0.30,0.30,99.90,1024387,28,20421,-74
2023-01-27 15:23:40,0.30,0.30,0.30,99.90,1033683,28,19943,-75
2023-01-27 15:24:16,0.30,0.30,0.30,99.90,1038735,28,20321,-75
2023-01-27 15:24:53,0.40,0.40,0.40,99.90,1034992,28,19956,-75
2023-01-27 15:25:36,0.30,0.30,0.30,99.90,1034795,28,19944,-75
2023-01-27 15:26:08,0.30,0.30,0.30,99.90,1034816,28,19909,-74
2023-01-27 15:26:39,0.30,0.30,0.30,99.90,1036242,28,20000,-75
2023-01-27 15:27:10,0.30,0.30,0.30,99.90,1038527,28,19919,-74
2023-01-27 15:27:41,0.40,0.40,0.40,99.90,1034620,28,19957,-76
2023-01-27 15:28:12,0.30,0.30,0.30,99.90,1038987,28,20511,-75
2023-01-27 15:28:43,0.40,0.40,0.40,99.90,1034643,28,19951,-75
2023-01-27 15:29:14,0.40,0.40,0.40,99.90,1033987,28,19901,-75
2023-01-27 15:29:45,0.40,0.40,0.40,99.90,1033072,28,20367,-76
2023-01-27 15:30:20,0.40,0.40,0.40,99.90,1030497,28,19909,-72
2023-01-27 15:31:04,0.40,0.40,0.40,99.90,1036725,28,20276,-71
2023-01-27 15:31:35,0.40,0.40,0.40,99.90,1036942,28,19905,-74
2023-01-27 15:32:09,0.40,0.40,0.40,99.90,1034695,28,19917,-74
2023-01-27 15:32:39,0.40,0.40,0.40,99.90,1031505,28,19917,-75
2023-01-27 15:33:28,0.30,0.30,0.30,99.90,1033462,28,19914,-73
2023-01-27 15:34:02,0.30,0.30,0.30,99.90,1026558,28,20433,-75
2023-01-27 15:34:33,0.20,0.20,0.20,99.90,1028820,28,19917,-73
2023-01-27 15:35:33,0.30,0.30,0.30,99.90,1027480,28,19910,-74
2023-01-27 15:36:17,0.30,0.30,0.30,99.90,1016159,29,19954,-75
2023-01-27 15:36:58,0.30,0.30,0.30,99.90,1032415,28,19913,-73
2023-01-27 15:37:29,0.20,0.20,0.20,99.90,1034495,28,19994,-75
2023-01-27 15:38:02,0.30,0.30,0.30,99.90,1034956,28,20407,-74
2023-01-27 15:38:33,0.30,0.30,0.30,99.90,1033281,28,19969,-75
2023-01-27 15:39:10,0.30,0.30,0.30,99.90,1034360,28,19959,-73
2023-01-27 15:39:59,0.30,0.30,0.30,99.90,1029475,28,19913,-74
2023-01-27 15:40:49,0.40,0.40,0.40,99.90,1031523,28,19913,-75
2023-01-27 15:41:20,0.30,0.30,0.30,99.90,1034305,28,19909,-74
2023-01-27 15:41:52,0.40,0.40,0.40,99.90,1038529,28,20398,-74
2023-01-27 15:42:43,0.40,0.40,0.40,99.90,1032981,28,20024,-75
2023-01-27 15:43:14,0.40,0.40,0.40,99.90,1030208,28,19914,-75
2023-01-27 15:44:02,0.40,0.40,0.40,99.90,1034328,28,20587,-75
2023-01-27 15:44:37,0.30,0.30,0.30,99.90,1036218,28,19970,-74
2023-01-27 15:45:23,0.30,0.30,0.30,99.90,1036587,28,19952,-76
2023-01-27 15:45:55,0.30,0.30,0.30,99.90,1032148,28,19975,-74
2023-01-27 15:46:33,0.30,0.30,0.30,99.90,1036422,28,19996,-74
2023-01-27 15:47:09,0.30,0.30,0.30,99.90,1029694,28,19968,-73
2023-01-27 15:47:40,0.20,0.20,0.20,99.90,1034612,28,19911,-74
2023-01-27 15:48:17,0.20,0.20,0.20,99.90,1026764,28,20293,-75
2023-01-27 15:48:50,0.20,0.20,0.20,99.90,1030145,28,20044,-75
2023-01-27 15:49:21,0.30,0.30,0.30,99.90,1034562,28,19928,-73
2023-01-27 15:50:09,0.20,0.20,0.20,99.90,1036672,28,20378,-73
2023-01-27 15:51:09,0.20,0.20,0.20,99.90,1032239,28,19944,-74
2023-01-27 15:51:40,0.20,0.20,0.20,99.90,1023201,28,19919,-73
2023-01-27 15:52:17,0.20,0.20,0.20,99.90,1030541,28,19910,-75
2023-01-27 15:52:48,0.20,0.20,0.20,99.90,1037040,28,20422,-73
2023-01-27 15:53:28,0.20,0.20,0.20,99.90,1008622,28,19924,-79
2023-01-27 15:54:00,0.30,0.30,0.30,99.90,1022762,28,19918,-74
2023-01-27 15:54:32,0.30,0.30,0.30,99.90,1020028,29,19974,-75
2023-01-27 15:55:04,0.30,0.30,0.30,99.90,1020816,28,19918,-74
2023-01-27 15:55:36,0.30,0.30,0.30,99.90,1026668,28,20012,-74
2023-01-27 15:56:07,0.30,0.30,0.30,99.90,1026553,28,20425,-73
2023-01-27 15:56:42,0.30,0.30,0.30,99.90,1037481,28,20331,-76
2023-01-27 15:57:22,0.30,0.30,0.30,99.90,1032361,28,20395,-76
2023-01-27 15:58:13,0.30,0.30,0.30,99.90,1037027,28,19902,-75
2023-01-27 15:58:51,0.30,0.30,0.30,99.90,1019680,28,20534,-73
2023-01-27 15:59:28,0.30,0.30,0.30,99.90,1020791,28,20349,-74
2023-01-27 16:00:04,0.30,0.30,0.30,99.90,1035627,28,19910,-75
2023-01-27 16:00:41,0.30,0.30,0.30,99.90,1033718,28,20016,-74
2023-01-27 16:01:37,0.40,0.40,0.40,99.90,1039320,28,19913,-74
2023-01-27 16:02:16,0.30,0.30,0.30,99.90,1030249,28,19925,-74
2023-01-27 16:02:50,0.30,0.30,0.30,99.90,1033088,28,19984,-75
2023-01-27 16:03:37,0.30,0.30,0.30,99.90,1033006,28,19906,-74
2023-01-27 16:04:13,0.30,0.30,0.30,99.90,1028272,28,20036,-75
2023-01-27 16:04:43,0.20,0.20,0.20,99.90,1035674,28,19917,-75
2023-01-27 16:05:19,0.20,0.20,0.20,99.90,1037142,28,20059,-76
2023-01-27 16:05:51,0.20,0.20,0.20,99.90,1031767,28,20363,-75
2023-01-27 16:06:24,0.20,0.20,0.20,99.90,1035590,28,20056,-73
2023-01-27 16:07:03,0.10,0.10,0.10,99.90,1037679,28,20360,-72
2023-01-27 16:07:35,0.20,0.20,0.20,99.90,1037997,28,20412,-73
2023-01-27 16:08:13,0.20,0.20,0.20,99.90,1035753,28,20348,-73
2023-01-27 16:08:47,0.20,0.20,0.20,99.90,1038250,28,19920,-73
2023-01-27 16:09:44,0.20,0.20,0.20,99.90,1039233,28,19949,-75
2023-01-27 16:10:17,0.20,0.20,0.20,99.90,1038383,28,19913,-75
2023-01-27 16:10:48,0.20,0.20,0.20,99.90,1038036,28,19927,-75
2023-01-27 16:11:23,0.20,0.20,0.20,99.90,1036108,28,19897,-74
2023-01-27 16:11:58,0.20,0.20,0.20,99.90,1034056,28,19917,-73
2023-01-27 16:12:43,0.30,0.30,0.30,99.90,1044982,28,19921,-75
2023-01-27 16:13:22,0.20,0.20,0.20,99.90,1040512,28,19917,-74
2023-01-27 16:14:11,0.10,0.10,0.10,99.90,1040615,28,19943,-75
2023-01-27 16:14:42,0.10,0.10,0.10,99.90,1042854,28,20448,-74
2023-01-27 16:15:20,0.20,0.20,0.20,99.90,1040911,28,19909,-74
2023-01-27 16:16:09,0.20,0.20,0.20,99.90,1034126,28,20296,-73
2023-01-27 16:16:43,0.20,0.20,0.20,99.90,1032175,28,20288,-73
2023-01-27 16:17:14,0.30,0.30,0.30,99.90,1032601,28,19919,-73
2023-01-27 16:17:54,0.30,0.30,0.30,99.90,1033970,28,19912,-74
2023-01-27 16:18:25,0.30,0.30,0.30,99.90,1033029,28,20504,-74
2023-01-27 16:19:01,0.30,0.30,0.30,99.90,1034789,28,19925,-76
2023-01-27 16:19:36,0.20,0.20,0.20,99.90,1037223,28,20295,-74
2023-01-27 16:20:20,0.30,0.30,0.30,99.90,1034593,28,20388,-75
2023-01-27 16:20:50,0.20,0.20,0.20,99.90,1033628,28,19921,-75
2023-01-27 16:21:27,0.20,0.20,0.20,99.90,1035751,28,20376,-74
2023-01-27 16:22:18,0.20,0.20,0.20,99.90,1028565,28,20356,-75
2023-01-27 16:22:52,0.10,0.10,0.10,99.90,1030775,28,19914,-75
2023-01-27 16:23:46,0.20,0.20,0.20,99.90,1030735,28,20275,-76
2023-01-27 16:24:22,0.20,0.20,0.20,99.90,1035579,28,19936,-74
2023-01-27 16:25:00,0.20,0.20,0.20,99.90,1035506,28,20390,-74
2023-01-27 16:25:38,0.20,0.20,0.20,99.90,1037282,28,19921,-74
2023-01-27 16:26:21,0.30,0.30,0.30,99.90,1035195,28,19913,-76
2023-01-27 16:26:54,0.30,0.30,0.30,99.90,1034549,28,19931,-75
2023-01-27 16:27:25,0.30,0.30,0.30,99.90,1034238,28,19955,-74
2023-01-27 16:27:59,0.30,0.30,0.30,99.90,1029769,28,19909,-76
2023-01-27 16:28:29,0.30,0.30,0.30,99.90,1030043,28,20276,-74
2023-01-27 16:29:19,0.20,0.20,0.20,99.90,1023106,28,19962,-75
2023-01-27 16:30:18,0.30,0.30,0.30,99.90,1035596,28,20219,-75
2023-01-27 16:31:08,0.20,0.20,0.20,99.90,1015086,29,19915,-75
2023-01-27 16:31:40,0.20,0.20,0.20,99.90,1016109,29,19907,-74
2023-01-27 16:32:18,0.20,0.20,0.20,99.90,1011184,29,19907,-73
2023-01-27 16:33:05,0.10,0.10,0.10,99.90,1025084,28,20023,-74
2023-01-27 16:33:40,0.10,0.10,0.10,99.90,1035693,28,20120,-75
2023-01-27 16:34:16,0.10,0.10,0.10,99.90,1033949,28,19948,-74
2023-01-27 16:35:13,0.10,0.10,0.10,99.90,1035214,28,19909,-74
2023-01-27 16:35:47,0.20,0.20,0.20,99.90,1035704,28,19932,-73
2023-01-27 16:36:20,0.20,0.20,0.20,99.90,1034725,28,19931,-74
2023-01-27 16:36:59,0.20,0.20,0.20,99.90,1036181,28,19912,-77
2023-01-27 16:37:32,0.20,0.20,0.20,99.90,1032027,28,19910,-73
2023-01-27 16:38:13,0.10,0.10,0.10,99.90,1028886,28,19910,-74
2023-01-27 16:38:45,0.20,0.20,0.20,99.90,1033262,28,20375,-75
2023-01-27 16:39:17,0.20,0.20,0.20,99.90,1034261,28,19917,-74
2023-01-27 16:39:53,0.30,0.30,0.30,99.90,1030294,28,19917,-75
2023-01-27 16:40:23,0.20,0.20,0.20,99.90,1022589,28,19918,-75
2023-01-27 16:41:02,0.30,0.30,0.30,99.90,1028365,28,20380,-75
2023-01-27 16:41:36,0.20,0.20,0.20,99.90,1030733,28,19914,-73
2023-01-27 16:42:12,0.30,0.30,0.30,99.90,1039299,28,20283,-74
2023-01-27 16:42:45,0.30,0.30,0.30,99.90,1032548,28,19921,-75
2023-01-27 16:43:17,0.20,0.20,0.20,99.90,1033617,28,20317,-74
2023-01-27 16:43:52,0.30,0.30,0.30,99.90,1036492,28,19909,-75
2023-01-27 16:44:49,0.30,0.30,0.30,99.90,1032921,28,19909,-75
2023-01-27 16:45:21,0.30,0.30,0.30,99.90,1026688,28,20355,-75
2023-01-27 16:45:53,0.20,0.20,0.20,99.90,1030537,28,20428,-74
2023-01-27 16:46:29,0.20,0.20,0.20,99.90,1027909,28,20241,-73
2023-01-27 16:47:04,0.30,0.30,0.30,99.90,1033769,28,20073,-75
2023-01-27 16:47:39,0.20,0.20,0.20,99.90,1035799,28,19913,-76
2023-01-27 16:48:21,0.20,0.20,0.20,99.90,1034987,28,19910,-76
2023-01-27 16:48:52,0.20,0.20,0.20,99.90,1037077,28,19924,-76
2023-01-27 16:49:26,0.20,0.20,0.20,99.90,1036369,28,19923,-75
2023-01-27 16:49:58,0.20,0.20,0.20,99.90,1036587,28,19928,-74
2023-01-27 16:50:34,0.20,0.20,0.20,99.90,1036482,28,20025,-74
2023-01-27 16:51:13,0.20,0.20,0.20,99.90,1034802,28,19996,-75
2023-01-27 16:51:52,0.20,0.20,0.20,99.90,1004712,28,20383,-73
2023-01-27 16:52:29,0.20,0.20,0.20,99.90,1036758,28,19913,-75
2023-01-27 16:53:00,0.20,0.20,0.20,99.90,1035389,28,19913,-75
2023-01-27 16:53:31,0.20,0.20,0.20,99.90,1033469,28,20250,-74
2023-01-27 16:54:11,0.20,0.20,0.20,99.90,1034715,28,19917,-74
2023-01-27 16:54:43,0.20,0.20,0.20,99.90,1030476,28,19910,-74
2023-01-27 16:55:21,0.20,0.20,0.20,99.90,1037322,28,19975,-75
2023-01-27 16:55:59,0.20,0.20,0.20,99.90,1036974,28,19913,-75
2023-01-27 16:56:31,0.20,0.20,0.20,99.90,1037248,28,19979,-75
2023-01-27 16:57:14,0.20,0.20,0.20,99.90,1035127,28,20002,-74
2023-01-27 16:57:45,0.20,0.20,0.20,99.90,1032995,28,19917,-74
2023-01-27 16:58:17,0.30,0.30,0.30,99.90,1035642,28,19968,-74
2023-01-27 16:58:48,0.30,0.30,0.30,99.90,1031417,28,19914,-74
2023-01-27 16:59:23,0.30,0.30,0.30,99.90,1030015,28,20258,-75
2023-01-27 16:59:55,0.20,0.20,0.20,99.90,1029850,28,19918,-75
2023-01-27 17:00:30,0.20,0.20,0.20,99.90,1033832,28,19914,-75
2023-01-27 17:01:01,0.20,0.20,0.20,99.90,1032601,28,20555,-75
2023-01-27 17:01:38,0.20,0.20,0.20,99.90,1040920,28,19924,-75
2023-01-27 17:02:14,0.20,0.20,0.20,99.90,1035429,28,20036,-74
2023-01-27 17:02:45,0.20,0.20,0.20,99.90,1033635,28,19909,-74
2023-01-27 17:03:19,0.20,0.20,0.20,99.90,1035938,28,19973,-75
2023-01-27 17:03:51,0.20,0.20,0.20,99.90,1037022,28,19929,-75
2023-01-27 17:04:24,0.20,0.20,0.20,99.90,1039514,28,19906,-74
2023-01-27 17:04:56,0.20,0.20,0.20,99.90,1038677,28,19947,-75
2023-01-27 17:05:26,0.20,0.20,0.20,99.90,1039788,28,19943,-74
2023-01-27 17:06:00,0.20,0.20,0.20,99.90,1038510,28,19960,-76
2023-01-27 17:06:30,0.20,0.20,0.20,99.90,1034456,28,19952,-76
2023-01-27 17:07:05,0.20,0.20,0.20,99.90,1032137,28,20323,-74
2023-01-27 17:07:36,0.20,0.20,0.20,99.90,1027544,28,20388,-76
2023-01-27 17:08:23,0.20,0.20,0.20,99.90,1032505,28,20006,-74
2023-01-27 17:08:54,0.20,0.20,0.20,99.90,1032080,28,19917,-75
2023-01-27 17:09:26,0.20,0.20,0.20,99.90,1032757,28,20349,-74
2023-01-27 17:09:58,0.20,0.20,0.20,99.90,1034611,28,20303,-74
2023-01-27 17:10:29,0.20,0.20,0.20,99.90,1033218,28,19933,-76
2023-01-27 17:11:04,0.20,0.20,0.20,99.90,1036733,28,19931,-74
2023-01-27 17:11:35,0.20,0.20,0.20,99.90,1038656,28,20294,-74
2023-01-27 17:12:24,0.20,0.20,0.20,99.90,1032290,28,19917,-75
2023-01-27 17:12:55,0.20,0.20,0.20,99.90,1032147,28,19913,-75
2023-01-27 17:13:30,0.20,0.20,0.20,99.90,1036236,28,19948,-76
2023-01-27 17:14:02,0.20,0.20,0.20,99.90,1035838,28,19919,-73
2023-01-27 17:14:34,0.20,0.20,0.20,99.90,1036955,28,19957,-76
2023-01-27 17:15:24,0.20,0.20,0.20,99.90,1036951,28,19945,-74
2023-01-27 17:15:55,0.20,0.20,0.20,99.90,1033571,28,19913,-73
2023-01-27 17:16:34,0.20,0.20,0.20,99.90,1036737,28,20364,-73
2023-01-27 17:17:15,0.20,0.20,0.20,99.90,1035753,28,19928,-74
2023-01-27 17:17:47,0.20,0.20,0.20,99.90,1035250,28,19913,-75
2023-01-27 17:18:18,0.20,0.20,0.20,99.90,1036667,28,20000,-73
2023-01-27 17:18:48,0.20,0.20,0.20,99.90,1035082,28,19933,-73
2023-01-27 17:19:25,0.20,0.20,0.20,99.90,1036926,28,19955,-74
2023-01-27 17:20:04,0.10,0.10,0.10,99.90,1037208,28,20591,-75
2023-01-27 17:20:36,0.20,0.20,0.20,99.90,1036454,28,19939,-75
2023-01-27 17:21:07,0.10,0.10,0.10,99.90,1033948,28,20002,-73
2023-01-27 17:21:41,0.00,0.00,0.00,99.90,1030221,28,19964,-74
2023-01-27 17:22:22,0.00,0.00,0.00,99.90,1032721,28,19924,-74
2023-01-27 17:22:54,0.00,0.00,0.00,99.90,1029599,28,19928,-74
2023-01-27 17:23:33,0.00,0.00,0.00,99.90,1033938,28,19909,-75
2023-01-27 17:24:09,0.00,0.00,0.00,99.90,1032596,28,19913,-74
2023-01-27 17:24:44,0.00,0.00,0.00,99.90,1032525,28,19984,-75
2023-01-27 17:25:24,0.10,0.10,0.10,99.90,1036864,28,19909,-74
2023-01-27 17:25:54,0.10,0.10,0.10,99.90,1035142,28,19913,-73
2023-01-27 17:26:25,0.10,0.10,0.10,99.90,1036335,28,20343,-74
2023-01-27 17:27:00,0.10,0.10,0.10,99.90,1035008,28,19921,-75
2023-01-27 17:27:33,0.00,0.00,0.00,99.90,1035142,28,19914,-73
2023-01-27 17:28:06,0.00,0.00,0.00,99.90,1034690,28,19917,-73
2023-01-27 17:28:37,0.00,0.00,0.00,99.90,1033362,28,20142,-73
2023-01-27 17:29:12,0.00,0.00,0.00,99.90,1035689,28,20360,-74
2023-01-27 17:29:44,0.00,0.00,0.00,99.90,1028055,28,19918,-74
2023-01-27 17:30:21,0.00,0.00,0.00,99.90,1035514,28,19952,-73
2023-01-27 17:30:59,0.00,0.00,0.00,99.90,1036859,28,19924,-73
2023-01-27 17:31:32,0.00,0.00,0.00,99.90,1035355,28,19921,-75
2023-01-27 17:32:03,0.00,0.00,0.00,99.90,1037985,28,20224,-74
2023-01-27 17:32:36,0.00,0.00,0.00,99.90,1034416,28,19921,-72
2023-01-27 17:33:13,-0.10,-0.10,-0.10,99.90,1035941,28,19924,-75
2023-01-27 17:33:48,0.00,0.00,0.00,99.90,1034779,28,19924,-76
2023-01-27 17:34:20,0.00,0.00,0.00,99.90,1038038,28,19917,-75
2023-01-27 17:34:52,0.00,0.00,0.00,99.90,1038167,28,20011,-74
2023-01-27 17:35:22,0.00,0.00,0.00,99.90,1032981,28,19910,-74
2023-01-27 17:35:54,0.00,0.00,0.00,99.90,1036175,28,19906,-76
2023-01-27 17:36:25,0.00,0.00,0.00,99.90,1038833,28,20419,-74
2023-01-27 17:37:06,0.00,0.00,0.00,99.90,1036025,28,19910,-74
2023-01-27 17:37:42,0.00,0.00,0.00,99.90,1037444,28,20373,-74
2023-01-27 17:38:14,0.00,0.00,0.00,99.90,1032600,28,20378,-74
2023-01-27 17:38:49,-0.10,-0.10,-0.10,99.90,1029926,28,19913,-75
2023-01-27 17:39:23,-0.10,-0.10,-0.10,99.90,1033196,28,19913,-75
2023-01-27 17:39:55,0.00,0.00,0.00,99.90,1037266,28,19917,-72
2023-01-27 17:40:25,0.00,0.00,0.00,99.90,1032455,28,20102,-75
2023-01-27 17:40:56,0.00,0.00,0.00,99.90,1037538,28,19909,-74
2023-01-27 17:41:34,0.00,0.00,0.00,99.90,1036496,28,20273,-75
2023-01-27 17:42:05,0.00,0.00,0.00,99.90,1034505,28,19917,-74
2023-01-27 17:42:37,0.00,0.00,0.00,99.90,1037466,28,19917,-76
2023-01-27 17:43:24,0.00,0.00,0.00,99.90,1039886,28,19913,-74
2023-01-27 17:44:00,0.00,0.00,0.00,99.90,1039660,28,19919,-75
2023-01-27 17:44:31,0.00,0.00,0.00,99.90,1038174,28,20435,-74
2023-01-27 17:45:28,-0.10,-0.10,-0.10,99.90,1036445,28,20145,-76
2023-01-27 17:46:05,-0.10,-0.10,-0.10,99.90,1034308,28,19916,-76
2023-01-27 17:46:35,-0.20,-0.20,-0.20,99.90,1036407,28,19905,-74
2023-01-27 17:47:06,-0.10,-0.10,-0.10,99.90,1034642,28,20011,-76
2023-01-27 17:47:42,-0.10,-0.10,-0.10,99.90,1038440,28,19909,-74
2023-01-27 17:48:14,-0.10,-0.10,-0.10,99.90,1038043,28,19908,-76
2023-01-27 17:48:57,-0.20,-0.20,-0.20,99.90,1038257,28,19910,-74
2023-01-27 17:49:29,-0.20,-0.20,-0.20,99.90,1036178,28,19910,-75
2023-01-27 17:50:04,-0.10,-0.10,-0.10,99.90,1037989,28,19914,-75
2023-01-27 17:50:36,-0.10,-0.10,-0.10,99.90,1035337,28,19960,-74
2023-01-27 17:51:11,-0.10,-0.10,-0.10,99.90,1037137,28,19937,-74
2023-01-27 17:51:47,-0.20,-0.20,-0.20,99.90,1034672,28,19981,-75
2023-01-27 17:52:29,-0.10,-0.10,-0.10,99.90,1005741,28,20015,-76
2023-01-27 17:53:06,-0.10,-0.10,-0.10,99.90,1030822,28,19953,-74
2023-01-27 17:53:38,-0.10,-0.10,-0.10,99.90,1033807,28,20153,-75
2023-01-27 17:54:32,-0.10,-0.10,-0.10,99.90,1031258,28,19913,-74
2023-01-27 17:55:04,-0.10,-0.10,-0.10,99.90,1032521,28,19968,-74
2023-01-27 17:55:34,-0.10,-0.10,-0.10,99.90,1036822,28,20336,-73
2023-01-27 17:56:13,-0.10,-0.10,-0.10,99.90,1035800,28,19909,-73
2023-01-27 17:56:43,-0.10,-0.10,-0.10,99.90,1033646,28,19906,-74
2023-01-27 17:57:35,-0.10,-0.10,-0.10,99.90,1036972,28,20004,-74
2023-01-27 17:58:10,-0.10,-0.10,-0.10,99.90,1034221,28,19916,-74
2023-01-27 17:58:42,0.00,0.00,0.00,99.90,1036743,28,19935,-74
2023-01-27 17:59:16,0.00,0.00,0.00,99.90,1030561,28,20297,-76
2023-01-27 18:00:05,0.00,0.00,0.00,99.90,1030206,28,19909,-75
2023-01-27 18:00:37,0.00,0.00,0.00,99.90,1035409,28,19916,-74
2023-01-27 18:01:08,0.00,0.00,0.00,99.90,1030920,28,20059,-75
2023-01-27 18:01:39,0.00,0.00,0.00,99.90,1031325,28,19917,-76
2023-01-27 18:02:15,-0.10,-0.10,-0.10,99.90,1034949,28,19913,-74
2023-01-27 18:02:58,-0.10,-0.10,-0.10,99.90,1033189,28,20539,-73
2023-01-27 18:03:31,-0.10,-0.10,-0.10,99.90,1031927,28,20578,-73
2023-01-27 18:04:02,-0.20,-0.20,-0.20,99.90,1034792,28,19924,-73
2023-01-27 18:04:37,-0.20,-0.20,-0.20,99.90,1037170,28,19913,-76
2023-01-27 18:05:19,-0.20,-0.20,-0.20,99.90,1032289,28,19920,-75
2023-01-27 18:05:51,-0.20,-0.20,-0.20,99.90,1030413,28,20319,-74
2023-01-27 18:06:25,-0.20,-0.20,-0.20,99.90,1028057,28,19910,-73
2023-01-27 18:06:56,-0.20,-0.20,-0.20,99.90,1028537,28,19910,-73
2023-01-27 18:07:27,-0.20,-0.20,-0.20,99.90,1031418,28,20339,-75
2023-01-27 18:07:58,-0.20,-0.20,-0.20,99.90,1031148,28,19910,-75
2023-01-27 18:08:32,-0.10,-0.10,-0.10,99.90,1036512,28,19909,-75
2023-01-27 18:09:14,-0.20,-0.20,-0.20,99.90,1034811,28,20263,-74
2023-01-27 18:09:50,-0.10,-0.10,-0.10,99.90,1033753,28,20403,-75
2023-01-27 18:10:20,-0.10,-0.10,-0.10,99.90,1032932,28,19916,-73
2023-01-27 18:10:51,-0.20,-0.20,-0.20,99.90,1035710,28,19912,-74
2023-01-27 18:11:24,-0.10,-0.10,-0.10,99.90,1037505,28,19909,-75
2023-01-27 18:11:54,-0.10,-0.10,-0.10,99.90,1037325,28,19913,-75
2023-01-27 18:12:28,-0.10,-0.10,-0.10,99.90,1040328,28,19941,-75
2023-01-27 18:13:17,-0.10,-0.10,-0.10,99.90,1038659,28,19913,-74
2023-01-27 18:13:50,-0.10,-0.10,-0.10,99.90,1032513,28,19962,-75
2023-01-27 18:14:21,-0.10,-0.10,-0.10,99.90,1031486,28,19902,-75
2023-01-27 18:14:52,-0.10,-0.10,-0.10,99.90,1027698,28,20319,-75
2023-01-27 18:15:33,-0.10,-0.10,-0.10,99.90,1029380,28,19902,-75
2023-01-27 18:16:14,-0.10,-0.10,-0.10,99.90,1030116,28,19898,-74
2023-01-27 18:16:56,-0.10,-0.10,-0.10,99.90,1034932,28,19929,-75
2023-01-27 18:17:27,-0.20,-0.20,-0.20,99.90,1038952,28,19901,-74
2023-01-27 18:17:58,-0.20,-0.20,-0.20,99.90,1038559,28,19910,-74
2023-01-27 18:18:30,-0.20,-0.20,-0.20,99.90,1037267,28,19917,-75
2023-01-27 18:19:21,-0.20,-0.20,-0.20,99.90,1035858,28,19916,-76
2023-01-27 18:19:53,-0.20,-0.20,-0.20,99.90,1028726,28,20368,-74
2023-01-27 18:20:26,-0.10,-0.10,-0.10,99.90,1027995,28,19917,-74
2023-01-27 18:21:02,-0.20,-0.20,-0.20,99.90,1023057,28,20599,-74
2023-01-27 18:21:35,-0.10,-0.10,-0.10,99.90,1031784,28,19921,-74
2023-01-27 18:22:10,-0.10,-0.10,-0.10,99.90,1034269,28,20012,-74
2023-01-27 18:22:45,-0.10,-0.10,-0.10,99.90,1034752,28,20250,-74
2023-01-27 18:23:16,-0.10,-0.10,-0.10,99.90,1036703,28,19964,-75
2023-01-27 18:23:47,-0.10,-0.10,-0.10,99.90,1035292,28,20040,-74
2023-01-27 18:24:19,-0.10,-0.10,-0.10,99.90,1034728,28,19963,-73
2023-01-27 18:24:54,-0.10,-0.10,-0.10,99.90,1041875,28,20438,-74
2023-01-27 18:25:25,-0.10,-0.10,-0.10,99.90,1036363,28,19948,-75
2023-01-27 18:26:01,-0.20,-0.20,-0.20,99.90,1037441,28,20239,-72
2023-01-27 18:26:38,-0.10,-0.10,-0.10,99.90,1033294,28,19914,-76
2023-01-27 18:27:27,-0.10,-0.10,-0.10,99.90,1033674,28,19909,-74
2023-01-27 18:27:58,-0.10,-0.10,-0.10,99.90,1034800,28,19958,-75
2023-01-27 18:28:31,-0.10,-0.10,-0.10,99.90,1034749,28,20078,-74
2023-01-27 18:29:04,-0.10,-0.10,-0.10,99.90,1034296,28,20811,-75
2023-01-27 18:29:36,0.00,0.00,0.00,99.90,1036689,28,19916,-74
2023-01-27 18:30:11,0.00,0.00,0.00,99.90,1033906,28,19909,-74
2023-01-27 18:30:45,0.00,0.00,0.00,99.90,1035987,28,19909,-75
2023-01-27 18:31:18,-0.10,-0.10,-0.10,99.90,1033792,28,20841,-74
2023-01-27 18:31:51,-0.10,-0.10,-0.10,99.90,1036583,28,19948,-76
2023-01-27 18:32:23,0.00,0.00,0.00,99.90,1036529,28,20368,-74
2023-01-27 18:32:59,0.00,0.00,0.00,99.90,1035015,28,19909,-75
2023-01-27 18:33:31,0.00,0.00,0.00,99.90,1030461,28,20439,-75
2023-01-27 18:34:04,0.00,0.00,0.00,99.90,1029840,28,19910,-74
2023-01-27 18:34:44,0.00,0.00,0.00,99.90,1025217,28,19953,-73
2023-01-27 18:35:20,0.00,0.00,0.00,99.90,1030815,28,19972,-74
2023-01-27 18:35:55,0.00,0.00,0.00,99.90,1034917,28,19916,-74
2023-01-27 18:36:33,0.00,0.00,0.00,99.90,1034949,28,20025,-76
2023-01-27 18:37:19,-0.10,-0.10,-0.10,99.90,1036588,28,19933,-74
2023-01-27 18:37:52,-0.20,-0.20,-0.20,99.90,1034785,28,20387,-74
2023-01-27 18:38:22,-0.20,-0.20,-0.20,99.90,1028536,28,19902,-73
2023-01-27 18:38:53,-0.20,-0.20,-0.20,99.90,1026418,28,19921,-74
2023-01-27 18:39:31,-0.20,-0.20,-0.20,99.90,1020994,28,20013,-74
2023-01-27 18:40:20,-0.20,-0.20,-0.20,99.90,1024829,28,19921,-75
2023-01-27 18:40:51,-0.20,-0.20,-0.20,99.90,1033361,28,19920,-74
2023-01-27 18:41:27,-0.30,-0.30,-0.30,99.90,1033823,28,19948,-75
2023-01-27 18:41:58,-0.20,-0.20,-0.20,99.90,1032345,28,20216,-75
2023-01-27 18:42:30,-0.20,-0.20,-0.20,99.90,1036663,28,20307,-73
2023-01-27 18:43:01,-0.10,-0.10,-0.10,99.90,1034579,28,19917,-73
2023-01-27 18:43:32,-0.10,-0.10,-0.10,99.90,1037255,28,19920,-74
2023-01-27 18:44:03,-0.10,-0.10,-0.10,99.90,1037028,28,20371,-74
2023-01-27 18:44:34,-0.10,-0.10,-0.10,99.90,1037115,28,19913,-74
2023-01-27 18:45:05,-0.10,-0.10,-0.10,99.90,1036497,28,20298,-74
2023-01-27 18:45:35,-0.10,-0.10,-0.10,99.90,1035975,28,20003,-75
2023-01-27 18:46:10,-0.10,-0.10,-0.10,99.90,1037184,28,19940,-74
2023-01-27 18:46:40,-0.10,-0.10,-0.10,99.90,1038003,28,19944,-75
2023-01-27 18:47:14,-0.10,-0.10,-0.10,99.90,1038376,28,20329,-74
2023-01-27 18:47:45,-0.10,-0.10,-0.10,99.90,1033420,28,20603,-75
2023-01-27 18:48:16,-0.10,-0.10,-0.10,99.90,1042753,28,20329,-75
2023-01-27 18:48:47,-0.10,-0.10,-0.10,99.90,1037780,28,19917,-77
2023-01-27 18:49:18,0.00,0.00,0.00,99.90,1036615,28,19909,-74
2023-01-27 18:49:48,-0.10,-0.10,-0.10,99.90,1040007,28,20253,-75
2023-01-27 18:50:20,-0.10,-0.10,-0.10,99.90,1037596,28,19928,-75
2023-01-27 18:50:51,0.00,0.00,0.00,99.90,1038033,28,20160,-75
2023-01-27 18:51:21,0.00,0.00,0.00,99.90,1039839,28,20244,-74
2023-01-27 18:51:52,-0.10,-0.10,-0.10,99.90,1039094,28,19913,-77
2023-01-27 18:52:27,-0.10,-0.10,-0.10,99.90,1010254,28,19909,-75
2023-01-27 18:52:57,0.00,0.00,0.00,99.90,1041000,28,19980,-75
2023-01-27 18:53:28,0.00,0.00,0.00,99.90,1035490,28,20308,-75
2023-01-27 18:53:59,0.00,0.00,0.00,99.90,1031904,28,20053,-75
2023-01-27 18:54:29,-0.10,-0.10,-0.10,99.90,1032616,28,20344,-75
2023-01-27 18:55:20,-0.10,-0.10,-0.10,99.90,1036166,28,19916,-76
2023-01-27 18:55:50,-0.10,-0.10,-0.10,99.90,1027834,28,19918,-74
2023-01-27 18:56:21,0.00,0.00,0.00,99.90,1035058,28,19913,-75
2023-01-27 18:56:52,-0.10,-0.10,-0.10,99.90,1034905,28,20691,-75
2023-01-27 18:57:22,-0.10,-0.10,-0.10,99.90,1037038,28,20376,-74
2023-01-27 18:57:54,-0.10,-0.10,-0.10,99.90,1033791,28,20372,-77
2023-01-27 18:58:25,-0.10,-0.10,-0.10,99.90,1032409,28,20325,-74
2023-01-27 18:58:55,0.00,0.00,0.00,99.90,1034020,28,19905,-74
2023-01-27 18:59:26,-0.10,-0.10,-0.10,99.90,1030593,28,19960,-75
2023-01-27 18:59:57,-0.10,-0.10,-0.10,99.90,1026211,28,19937,-75
2023-01-27 19:00:30,-0.10,-0.10,-0.10,99.90,1027177,28,19910,-75
2023-01-27 19:01:00,-0.10,-0.10,-0.10,99.90,1023690,28,19924,-75
2023-01-27 19:01:31,-0.10,-0.10,-0.10,99.90,1026932,28,19996,-75
2023-01-27 19:02:04,-0.10,-0.10,-0.10,99.90,1027268,28,20418,-77
2023-01-27 19:02:35,-0.10,-0.10,-0.10,99.90,1032145,28,19965,-74
2023-01-27 19:03:10,-0.10,-0.10,-0.10,99.90,1035093,28,19917,-75
2023-01-27 19:03:41,-0.10,-0.10,-0.10,99.90,1034536,28,19913,-75
2023-01-27 19:04:11,-0.10,-0.10,-0.10,99.90,1034261,28,20008,-76
2023-01-27 19:04:43,0.00,0.00,0.00,99.90,1032362,28,20612,-76
2023-01-27 19:05:21,0.00,0.00,0.00,99.90,1030571,28,19913,-75
2023-01-27 19:05:52,-0.10,-0.10,-0.10,99.90,1029625,28,20690,-76
2023-01-27 19:06:25,0.00,0.00,0.00,99.90,1036481,28,20367,-76
2023-01-27 19:06:57,-0.10,-0.10,-0.10,99.90,1033044,28,20107,-74
2023-01-27 19:07:28,-0.10,-0.10,-0.10,99.90,1029581,28,19925,-74
2023-01-27 19:07:58,-0.10,-0.10,-0.10,99.90,1033713,28,19909,-75
2023-01-27 19:08:29,-0.10,-0.10,-0.10,99.90,1028469,28,19910,-75
2023-01-27 19:08:59,-0.10,-0.10,-0.10,99.90,1031327,28,20005,-75
2023-01-27 19:09:30,-0.20,-0.20,-0.20,99.90,1030780,28,20012,-76
2023-01-27 19:10:01,-0.20,-0.20,-0.20,99.90,1031082,28,19967,-75
2023-01-27 19:10:32,-0.20,-0.20,-0.20,99.90,1036688,28,20383,-75
2023-01-27 19:11:07,-0.10,-0.10,-0.10,99.90,1036938,28,19949,-75
2023-01-27 19:11:38,-0.10,-0.10,-0.10,99.90,1032976,28,19921,-75
2023-01-27 19:12:08,-0.10,-0.10,-0.10,99.90,1034075,28,20035,-75
2023-01-27 19:12:39,-0.10,-0.10,-0.10,99.90,1036585,28,19951,-75
2023-01-27 19:13:10,-0.10,-0.10,-0.10,99.90,1036930,28,19928,-75
2023-01-27 19:13:41,0.00,0.00,0.00,99.90,1039416,28,19992,-75
2023-01-27 19:14:12,0.00,0.00,0.00,99.90,1030017,28,19909,-76
2023-01-27 19:14:45,0.00,0.00,0.00,99.90,1031337,28,20012,-74
2023-01-27 19:15:16,0.00,0.00,0.00,99.90,1030883,28,19914,-74
2023-01-27 19:15:48,0.00,0.00,0.00,99.90,1033413,28,20330,-74
2023-01-27 19:16:19,0.00,0.00,0.00,99.90,1037667,28,20391,-75
2023-01-27 19:16:50,0.10,0.10,0.10,99.90,1036518,28,20398,-75
2023-01-27 19:17:22,0.00,0.00,0.00,99.90,1039718,28,19912,-76
2023-01-27 19:17:54,0.00,0.00,0.00,99.90,1035251,28,19917,-74
2023-01-27 19:18:25,0.00,0.00,0.00,99.90,1035461,28,20582,-74
2023-01-27 19:18:55,0.00,0.00,0.00,99.90,1030735,28,19952,-75
2023-01-27 19:19:26,0.10,0.10,0.10,99.90,1034372,28,20714,-77
2023-01-27 19:19:56,0.10,0.10,0.10,99.90,1032571,28,19913,-74
2023-01-27 19:20:28,0.00,0.00,0.00,99.90,1040130,28,19904,-76
2023-01-27 19:20:59,0.10,0.10,0.10,99.90,1034081,28,20427,-75
2023-01-27 19:21:30,0.10,0.10,0.10,99.90,1036717,28,19909,-77
2023-01-27 19:22:00,0.10,0.10,0.10,99.90,1034046,28,19971,-76
2023-01-27 19:22:34,0.10,0.10,0.10,99.90,1037060,28,19909,-75
2023-01-27 19:23:04,0.10,0.10,0.10,99.90,1035022,28,20624,-76
2023-01-27 19:23:35,0.10,0.10,0.10,99.90,1034772,28,19981,-76
2023-01-27 19:24:10,0.10,0.10,0.10,99.90,1035407,28,20350,-75
2023-01-27 19:24:41,0.10,0.10,0.10,99.90,1032472,28,19937,-75
2023-01-27 19:25:12,0.10,0.10,0.10,99.90,1027891,28,19918,-76
2023-01-27 19:25:44,0.10,0.10,0.10,99.90,1027045,28,19913,-74
2023-01-27 19:26:16,0.10,0.10,0.10,99.90,1027652,28,19918,-75
2023-01-27 19:26:47,0.00,0.00,0.00,99.90,1029234,28,20264,-75
2023-01-27 19:27:18,0.00,0.00,0.00,99.90,1028813,28,20780,-75
2023-01-27 19:27:51,0.00,0.00,0.00,99.90,1031785,28,19906,-76
2023-01-27 19:28:24,0.00,0.00,0.00,99.90,1024062,28,19910,-75
2023-01-27 19:28:56,0.00,0.00,0.00,99.90,1024227,28,20363,-76
2023-01-27 19:29:27,0.00,0.00,0.00,99.90,1020426,28,20256,-76
2023-01-27 19:29:58,0.00,0.00,0.00,99.90,1024879,28,19910,-73
2023-01-27 19:30:35,0.00,0.00,0.00,99.90,1027431,28,20025,-77
2023-01-27 19:31:06,0.00,0.00,0.00,99.90,1025900,28,20004,-76
2023-01-27 19:31:37,0.00,0.00,0.00,99.90,1032129,28,20342,-75
2023-01-27 19:32:09,0.00,0.00,0.00,99.90,1026860,28,19909,-75
2023-01-27 19:32:40,0.00,0.00,0.00,99.90,1029991,28,19945,-75
2023-01-27 19:33:17,0.00,0.00,0.00,99.90,1033384,28,19917,-74
2023-01-27 19:33:48,0.00,0.00,0.00,99.90,1034284,28,20258,-73
2023-01-27 19:34:18,0.00,0.00,0.00,99.90,1033152,28,20395,-75
2023-01-27 19:34:49,0.00,0.00,0.00,99.90,1033602,28,20380,-76
2023-01-27 19:35:20,0.00,0.00,0.00,99.90,1034657,28,20005,-75
2023-01-27 19:35:55,0.00,0.00,0.00,99.90,1032453,28,20373,-74
2023-01-27 19:36:26,0.00,0.00,0.00,99.90,1037971,28,20228,-75
2023-01-27 19:36:57,0.00,0.00,0.00,99.90,1035873,28,20031,-76
2023-01-27 19:37:28,0.00,0.00,0.00,99.90,1033715,28,20161,-74
2023-01-27 19:38:00,0.00,0.00,0.00,99.90,1032325,28,20459,-75
2023-01-27 19:38:30,0.00,0.00,0.00,99.90,1034971,28,19901,-76
2023-01-27 19:39:08,0.00,0.00,0.00,99.90,1034176,28,19909,-77
2023-01-27 19:39:39,0.00,0.00,0.00,99.90,1037566,28,20000,-76
2023-01-27 19:40:16,0.00,0.00,0.00,99.90,1034979,28,20427,-75
2023-01-27 19:40:47,0.00,0.00,0.00,99.90,1034951,28,19921,-78
2023-01-27 19:41:20,0.00,0.00,0.00,99.90,1034725,28,19922,-77
2023-01-27 19:41:51,0.00,0.00,0.00,99.90,1035419,28,19922,-77
2023-01-27 19:42:22,0.00,0.00,0.00,99.90,1031269,28,19929,-75
2023-01-27 19:42:53,0.00,0.00,0.00,99.90,1034166,28,19963,-75
2023-01-27 19:43:23,0.00,0.00,0.00,99.90,1034399,28,19919,-75
2023-01-27 19:43:54,0.00,0.00,0.00,99.90,1033228,28,20400,-76
2023-01-27 19:44:25,0.00,0.00,0.00,99.90,1031192,28,19932,-76
2023-01-27 19:44:57,-0.10,-0.10,-0.10,99.90,1032108,28,19991,-76
2023-01-27 19:45:31,-0.10,-0.10,-0.10,99.90,1027755,28,19914,-75
2023-01-27 19:46:01,-0.10,-0.10,-0.10,99.90,1023940,28,19924,-76
2023-01-27 19:46:33,-0.10,-0.10,-0.10,99.90,1028869,28,20585,-74
2023-01-27 19:47:08,-0.10,-0.10,-0.10,99.90,1028162,28,20253,-75
2023-01-27 19:47:39,-0.10,-0.10,-0.10,99.90,1035078,28,20348,-74
2023-01-27 19:48:13,-0.10,-0.10,-0.10,99.90,1033746,28,19945,-76
2023-01-27 19:48:43,-0.10,-0.10,-0.10,99.90,1033483,28,19913,-74
2023-01-27 19:49:15,-0.10,-0.10,-0.10,99.90,1033226,28,19948,-76
2023-01-27 19:49:46,-0.10,-0.10,-0.10,99.90,1034858,28,19910,-75
2023-01-27 19:50:27,-0.10,-0.10,-0.10,99.90,1033256,28,19924,-76
2023-01-27 19:50:57,-0.10,-0.10,-0.10,99.90,1034316,28,19956,-76
2023-01-27 19:51:29,-0.10,-0.10,-0.10,99.90,1032131,28,20321,-76
2023-01-27 19:52:03,-0.20,-0.20,-0.20,99.90,1021607,28,20187,-76
2023-01-27 19:52:34,-0.20,-0.20,-0.20,99.90,1033922,28,19933,-74
2023-01-27 19:53:05,-0.10,-0.10,-0.10,99.90,1036303,28,19948,-76
2023-01-27 19:53:36,-0.10,-0.10,-0.10,99.90,1034185,28,19940,-75
2023-01-27 19:54:09,-0.10,-0.10,-0.10,99.90,1032307,28,20111,-76
2023-01-27 19:54:39,-0.10,-0.10,-0.10,99.90,1032949,28,20028,-75
2023-01-27 19:55:10,-0.10,-0.10,-0.10,99.90,1030723,28,20119,-77
2023-01-27 19:55:41,-0.10,-0.10,-0.10,99.90,1025468,28,20000,-74
2023-01-27 19:56:14,-0.10,-0.10,-0.10,99.90,1019386,28,19973,-79
2023-01-27 19:56:45,0.00,0.00,0.00,99.90,1021105,28,20379,-75
2023-01-27 19:57:16,-0.10,-0.10,-0.10,99.90,1021371,28,19918,-75
2023-01-27 19:57:47,-0.10,-0.10,-0.10,99.90,1026794,28,19962,-75
2023-01-27 19:58:23,-0.10,-0.10,-0.10,99.90,1029235,28,20036,-75
2023-01-27 19:58:54,-0.10,-0.10,-0.10,99.90,1034805,28,19918,-75
2023-01-27 19:59:24,0.00,0.00,0.00,99.90,1036209,28,20431,-73
2023-01-27 19:59:55,0.00,0.00,0.00,99.90,1035742,28,19969,-75
2023-01-27 20:00:27,-0.10,-0.10,-0.10,99.90,1035087,28,19917,-75
2023-01-27 20:00:58,0.00,0.00,0.00,99.90,1036091,28,20415,-75
2023-01-27 20:01:29,-0.10,-0.10,-0.10,99.90,1029395,28,19918,-75
2023-01-27 20:02:00,0.00,0.00,0.00,99.90,1028121,28,19992,-72
2023-01-27 20:02:30,-0.10,-0.10,-0.10,99.90,1027047,28,19918,-73
2023-01-27 20:03:02,-0.10,-0.10,-0.10,99.90,1026219,28,19910,-75
2023-01-27 20:03:33,-0.10,-0.10,-0.10,99.90,1030590,28,19910,-75
2023-01-27 20:04:03,-0.10,-0.10,-0.10,99.90,1034125,28,19906,-74
2023-01-27 20:04:34,-0.10,-0.10,-0.10,99.90,1034296,28,19924,-74
2023-01-27 20:05:05,-0.10,-0.10,-0.10,99.90,1033212,28,20115,-75
2023-01-27 20:05:36,-0.10,-0.10,-0.10,99.90,1031960,28,19970,-74
2023-01-27 20:06:16,-0.10,-0.10,-0.10,99.90,1030365,28,19913,-76
2023-01-27 20:06:47,-0.10,-0.10,-0.10,99.90,1038021,28,19965,-73
2023-01-27 20:07:18,-0.10,-0.10,-0.10,99.90,1038953,28,19913,-75
2023-01-27 20:07:49,0.00,0.00,0.00,99.90,1038493,28,20011,-75
2023-01-27 20:08:21,0.00,0.00,0.00,99.90,1033716,28,19924,-75
2023-01-27 20:08:54,-0.10,-0.10,-0.10,99.90,1035850,28,19971,-73
2023-01-27 20:09:25,-0.10,-0.10,-0.10,99.90,1041257,28,20366,-74
2023-01-27 20:09:56,-0.10,-0.10,-0.10,99.90,1038995,28,19909,-73
2023-01-27 20:10:31,-0.10,-0.10,-0.10,99.90,1037650,28,20031,-75
2023-01-27 20:11:02,-0.10,-0.10,-0.10,99.90,1038234,28,19917,-73
2023-01-27 20:11:39,-0.10,-0.10,-0.10,99.90,1038613,28,19917,-76
2023-01-27 20:12:12,-0.10,-0.10,-0.10,99.90,1041581,28,20010,-73
2023-01-27 20:12:44,-0.10,-0.10,-0.10,99.90,1039925,28,20083,-76
2023-01-27 20:13:15,-0.10,-0.10,-0.10,99.90,1035985,28,19973,-76
2023-01-27 20:13:46,-0.20,-0.20,-0.20,99.90,1036909,28,19964,-75
2023-01-27 20:14:18,-0.10,-0.10,-0.10,99.90,1035054,28,19913,-75
2023-01-27 20:14:48,-0.10,-0.10,-0.10,99.90,1037206,28,19943,-76
2023-01-27 20:15:21,-0.10,-0.10,-0.10,99.90,1035397,28,19921,-76
2023-01-27 20:15:52,-0.10,-0.10,-0.10,99.90,1034752,28,19906,-75
2023-01-27 20:16:24,-0.10,-0.10,-0.10,99.90,1036790,28,19909,-74
2023-01-27 20:16:55,-0.10,-0.10,-0.10,99.90,1029129,28,19925,-74
2023-01-27 20:17:25,-0.10,-0.10,-0.10,99.90,1035608,28,19928,-74
2023-01-27 20:17:58,-0.10,-0.10,-0.10,99.90,1037319,28,20331,-76
2023-01-27 20:18:30,-0.10,-0.10,-0.10,99.90,1036905,28,20483,-73
2023-01-27 20:19:00,-0.20,-0.20,-0.20,99.90,1040896,28,19916,-73
2023-01-27 20:19:31,-0.20,-0.20,-0.20,99.90,1035873,28,20138,-75
2023-01-27 20:20:03,-0.20,-0.20,-0.20,99.90,1033866,28,19940,-76
2023-01-27 20:20:34,-0.10,-0.10,-0.10,99.90,1030634,28,19921,-74
2023-01-27 20:21:04,-0.10,-0.10,-0.10,99.90,1029036,28,20181,-75
2023-01-27 20:21:35,-0.10,-0.10,-0.10,99.90,1035251,28,19913,-76
2023-01-27 20:22:07,-0.10,-0.10,-0.10,99.90,1032978,28,19957,-75
2023-01-27 20:22:38,-0.10,-0.10,-0.10,99.90,1029710,28,19914,-76
2023-01-27 20:23:15,0.00,0.00,0.00,99.90,1029624,28,19957,-74
2023-01-27 20:23:46,-0.10,-0.10,-0.10,99.90,1030523,28,20031,-74
2023-01-27 20:24:18,-0.10,-0.10,-0.10,99.90,1032792,28,20165,-77
2023-01-27 20:24:48,0.00,0.00,0.00,99.90,1029437,28,19914,-74
2023-01-27 20:25:20,0.00,0.00,0.00,99.90,1031316,28,20391,-75
2023-01-27 20:25:51,0.00,0.00,0.00,99.90,1029026,28,20016,-76
2023-01-27 20:26:22,-0.10,-0.10,-0.10,99.90,1025587,28,19930,-75
2023-01-27 20:26:53,-0.10,-0.10,-0.10,99.90,1026049,28,19914,-74
2023-01-27 20:27:23,-0.10,-0.10,-0.10,99.90,1030850,28,19925,-75
2023-01-27 20:27:55,-0.10,-0.10,-0.10,99.90,1027440,28,19917,-76
2023-01-27 20:28:27,-0.10,-0.10,-0.10,99.90,1030250,28,19920,-75
2023-01-27 20:28:58,-0.10,-0.10,-0.10,99.90,1035187,28,19945,-75
2023-01-27 20:29:29,-0.20,-0.20,-0.20,99.90,1031211,28,19929,-75
2023-01-27 20:29:59,-0.20,-0.20,-0.20,99.90,1030267,28,20170,-74
2023-01-27 20:30:31,-0.10,-0.10,-0.10,99.90,1031143,28,20123,-74
2023-01-27 20:31:04,-0.10,-0.10,-0.10,99.90,1027940,28,20377,-77
2023-01-27 20:31:37,-0.10,-0.10,-0.10,99.90,1028699,28,19916,-74
2023-01-27 20:32:08,-0.10,-0.10,-0.10,99.90,1029418,28,19932,-75
2023-01-27 20:32:39,-0.10,-0.10,-0.10,99.90,1030982,28,19924,-75
2023-01-27 20:33:10,-0.10,-0.10,-0.10,99.90,1031808,28,20431,-74
2023-01-27 20:33:40,-0.10,-0.10,-0.10,99.90,1031539,28,19914,-75
2023-01-27 20:34:11,-0.10,-0.10,-0.10,99.90,1033910,28,19921,-75
2023-01-27 20:34:42,0.00,0.00,0.00,99.90,1035905,28,19933,-74
2023-01-27 20:35:13,-0.10,-0.10,-0.10,99.90,1032145,28,19977,-76
2023-01-27 20:35:44,0.00,0.00,0.00,99.90,1037033,28,19972,-76
2023-01-27 20:36:19,0.00,0.00,0.00,99.90,1034959,28,19937,-75
2023-01-27 20:36:50,0.00,0.00,0.00,99.90,1033396,28,19948,-75
2023-01-27 20:37:21,-0.10,-0.10,-0.10,99.90,1035140,28,19918,-77
2023-01-27 20:37:52,-0.10,-0.10,-0.10,99.90,1032645,28,20463,-76
2023-01-27 20:38:23,-0.10,-0.10,-0.10,99.90,1035507,28,19920,-74
2023-01-27 20:38:54,-0.10,-0.10,-0.10,99.90,1039981,28,19913,-76
2023-01-27 20:39:25,-0.10,-0.10,-0.10,99.90,1032545,28,20439,-75
2023-01-27 20:39:55,-0.10,-0.10,-0.10,99.90,1028942,28,19922,-77
2023-01-27 20:40:27,-0.10,-0.10,-0.10,99.90,1027674,28,21213,-73
2023-01-27 20:41:03,-0.10,-0.10,-0.10,99.90,1028487,28,19953,-75
2023-01-27 20:41:35,-0.10,-0.10,-0.10,99.90,1030834,28,19917,-74
2023-01-27 20:42:06,-0.10,-0.10,-0.10,99.90,1031009,28,19913,-74
2023-01-27 20:42:37,-0.20,-0.20,-0.20,99.90,1032018,28,20021,-75
2023-01-27 20:43:07,-0.20,-0.20,-0.20,99.90,1031092,28,20095,-75
2023-01-27 20:43:38,-0.10,-0.10,-0.10,99.90,1034332,28,19917,-74
2023-01-27 20:44:10,-0.10,-0.10,-0.10,99.90,1034435,28,19999,-75
2023-01-27 20:44:41,-0.10,-0.10,-0.10,99.90,1035694,28,19913,-77
2023-01-27 20:45:12,-0.10,-0.10,-0.10,99.90,1037210,28,19991,-75
2023-01-27 20:45:42,-0.10,-0.10,-0.10,99.90,1035495,28,19967,-75
2023-01-27 20:46:14,-0.10,-0.10,-0.10,99.90,1037140,28,19962,-75
2023-01-27 20:46:45,-0.10,-0.10,-0.10,99.90,1039100,28,19928,-75
2023-01-27 20:47:15,-0.10,-0.10,-0.10,99.90,1035141,28,19913,-74
2023-01-27 20:47:49,-0.10,-0.10,-0.10,99.90,1036368,28,19916,-74
2023-01-27 20:48:20,-0.10,-0.10,-0.10,99.90,1037073,28,20039,-73
2023-01-27 20:48:51,-0.10,-0.10,-0.10,99.90,1036584,28,20409,-73
2023-01-27 20:49:21,-0.10,-0.10,-0.10,99.90,1027663,28,19945,-74
2023-01-27 20:49:52,-0.20,-0.20,-0.20,99.90,1025811,28,20313,-75
2023-01-27 20:50:23,-0.20,-0.20,-0.20,99.90,1023024,28,20009,-75
2023-01-27 20:51:00,-0.20,-0.20,-0.20,99.90,1022951,28,19911,-74
2023-01-27 20:51:30,-0.20,-0.20,-0.20,99.90,1034150,28,19909,-73
2023-01-27 20:52:01,-0.20,-0.20,-0.20,99.90,1034323,28,20023,-70
2023-01-27 20:52:35,-0.20,-0.20,-0.20,99.90,993081,28,20530,-74
2023-01-27 20:53:07,-0.20,-0.20,-0.20,99.90,1035177,28,19901,-75
2023-01-27 20:53:44,-0.20,-0.20,-0.20,99.90,1035422,28,19913,-74
2023-01-27 20:54:15,-0.20,-0.20,-0.20,99.90,1030439,28,19914,-74
2023-01-27 20:54:45,-0.10,-0.10,-0.10,99.90,1031155,28,19917,-74
2023-01-27 20:55:18,-0.10,-0.10,-0.10,99.90,1032523,28,20228,-74
2023-01-27 20:55:48,-0.10,-0.10,-0.10,99.90,1032812,28,19906,-75
2023-01-27 20:56:20,-0.10,-0.10,-0.10,99.90,1038643,28,20000,-75
2023-01-27 20:56:51,-0.10,-0.10,-0.10,99.90,1035976,28,19952,-73
2023-01-27 20:57:24,-0.10,-0.10,-0.10,99.90,1036849,28,19913,-74
2023-01-27 20:57:54,-0.10,-0.10,-0.10,99.90,1034650,28,20250,-73
2023-01-27 20:58:26,-0.10,-0.10,-0.10,99.90,1034708,28,19909,-74
2023-01-27 20:58:56,-0.10,-0.10,-0.10,99.90,1037376,28,20325,-74
2023-01-27 20:59:27,-0.10,-0.10,-0.10,99.90,1035016,28,19924,-74
2023-01-27 20:59:58,-0.10,-0.10,-0.10,99.90,1033039,28,19924,-74
2023-01-27 21:00:28,-0.10,-0.10,-0.10,99.90,1035133,28,19920,-74
2023-01-27 21:01:06,-0.10,-0.10,-0.10,99.90,1035085,28,19909,-73
2023-01-27 21:01:36,-0.20,-0.20,-0.20,99.90,1037481,28,20232,-75
2023-01-27 21:02:07,-0.20,-0.20,-0.20,99.90,1035534,28,20792,-75
2023-01-27 21:02:38,-0.20,-0.20,-0.20,99.90,1037213,28,20261,-76
2023-01-27 21:03:08,-0.20,-0.20,-0.20,99.90,1033281,28,20047,-73
2023-01-27 21:03:39,-0.20,-0.20,-0.20,99.90,1036965,28,19913,-74
2023-01-27 21:04:09,-0.20,-0.20,-0.20,99.90,1031249,28,19914,-73
2023-01-27 21:04:40,-0.20,-0.20,-0.20,99.90,1026851,28,19920,-74
2023-01-27 21:05:11,-0.30,-0.30,-0.30,99.90,1028750,28,19936,-74
2023-01-27 21:05:43,-0.30,-0.30,-0.30,99.90,1023971,28,19914,-73
2023-01-27 21:06:14,-0.30,-0.30,-0.30,99.90,1025799,28,19914,-74
2023-01-27 21:06:45,-0.20,-0.20,-0.20,99.90,1027964,28,19993,-75
2023-01-27 21:07:17,-0.20,-0.20,-0.20,99.90,1025230,28,20008,-76
2023-01-27 21:07:47,-0.20,-0.20,-0.20,99.90,1028126,28,20516,-74
2023-01-27 21:08:18,-0.20,-0.20,-0.20,99.90,1028191,28,19928,-75
2023-01-27 21:08:49,-0.20,-0.20,-0.20,99.90,1026827,28,20415,-75
2023-01-27 21:09:19,-0.20,-0.20,-0.20,99.90,1023892,28,20441,-74
2023-01-27 21:09:52,-0.20,-0.20,-0.20,99.90,1024946,28,20005,-74
2023-01-27 21:10:23,-0.10,-0.10,-0.10,99.90,1019984,28,20025,-73
2023-01-27 21:10:53,-0.20,-0.20,-0.20,99.90,1019700,29,19918,-75
2023-01-27 21:11:24,-0.20,-0.20,-0.20,99.90,1027324,28,19913,-74
2023-01-27 21:11:55,-0.20,-0.20,-0.20,99.90,1025734,28,19914,-75
2023-01-27 21:12:28,-0.20,-0.20,-0.20,99.90,1030216,28,19960,-74
2023-01-27 21:12:58,-0.20,-0.20,-0.20,99.90,1031176,28,19918,-74
2023-01-27 21:13:29,-0.20,-0.20,-0.20,99.90,1029056,28,19980,-74
2023-01-27 21:14:00,-0.20,-0.20,-0.20,99.90,1029396,28,20444,-74
2023-01-27 21:14:31,-0.20,-0.20,-0.20,99.90,1029510,28,20409,-76
2023-01-27 21:15:08,-0.20,-0.20,-0.20,99.90,1028585,28,19988,-73
2023-01-27 21:15:44,-0.20,-0.20,-0.20,99.90,1030500,28,19989,-74
2023-01-27 21:16:16,-0.20,-0.20,-0.20,99.90,1027969,28,20393,-75
2023-01-27 21:16:47,-0.20,-0.20,-0.20,99.90,1028874,28,20329,-78
2023-01-27 21:17:17,-0.20,-0.20,-0.20,99.90,1028821,28,19960,-74
2023-01-27 21:17:48,-0.20,-0.20,-0.20,99.90,1028051,28,19928,-74
2023-01-27 21:18:19,-0.10,-0.10,-0.10,99.90,1029827,28,20252,-75
2023-01-27 21:18:50,-0.10,-0.10,-0.10,99.90,1026991,28,20348,-72
2023-01-27 21:19:20,-0.10,-0.10,-0.10,99.90,1027315,28,19936,-75
2023-01-27 21:19:51,-0.10,-0.10,-0.10,99.90,1023867,28,19910,-75
2023-01-27 21:20:22,-0.20,-0.20,-0.20,99.90,1025783,28,19969,-74
2023-01-27 21:20:53,-0.20,-0.20,-0.20,99.90,1026819,28,19964,-74
2023-01-27 21:21:26,-0.20,-0.20,-0.20,99.90,1026630,28,19918,-74
2023-01-27 21:21:57,-0.20,-0.20,-0.20,99.90,1028776,28,19926,-75
2023-01-27 21:22:28,-0.20,-0.20,-0.20,99.90,1024273,28,19933,-74
2023-01-27 21:22:58,-0.20,-0.20,-0.20,99.90,1016642,28,20298,-73
2023-01-27 21:23:33,-0.20,-0.20,-0.20,99.90,1020357,28,19906,-73
2023-01-27 21:24:05,-0.10,-0.10,-0.10,99.90,1024386,28,20325,-75
2023-01-27 21:24:36,-0.10,-0.10,-0.10,99.90,1029680,28,19922,-74
2023-01-27 21:25:07,-0.10,-0.10,-0.10,99.90,1028138,28,20153,-74
2023-01-27 21:25:37,-0.20,-0.20,-0.20,99.90,1031960,28,19922,-75
2023-01-27 21:26:08,-0.20,-0.20,-0.20,99.90,1030066,28,19931,-73
2023-01-27 21:26:39,-0.10,-0.10,-0.10,99.90,1029253,28,19918,-73
2023-01-27 21:27:10,-0.10,-0.10,-0.10,99.90,1028179,28,21111,-74
2023-01-27 21:27:42,-0.10,-0.10,-0.10,99.90,1030987,28,19924,-73
2023-01-27 21:28:13,-0.10,-0.10,-0.10,99.90,1027985,28,20142,-73
2023-01-27 21:28:45,-0.10,-0.10,-0.10,99.90,1031615,28,19949,-73
2023-01-27 21:29:15,-0.10,-0.10,-0.10,99.90,1025601,28,19957,-75
2023-01-27 21:29:46,-0.20,-0.20,-0.20,99.90,1025687,28,20258,-74
2023-01-27 21:30:17,-0.20,-0.20,-0.20,99.90,1023891,28,19910,-71
2023-01-27 21:30:48,-0.10,-0.10,-0.10,99.90,1022501,28,19981,-75
2023-01-27 21:31:19,-0.10,-0.10,-0.10,99.90,1025929,28,19914,-74
2023-01-27 21:31:50,-0.20,-0.20,-0.20,99.90,1025700,28,21187,-74
2023-01-27 21:32:21,-0.20,-0.20,-0.20,99.90,1027394,28,19921,-74
2023-01-27 21:32:51,-0.20,-0.20,-0.20,99.90,1028708,28,19920,-72
2023-01-27 21:33:22,-0.20,-0.20,-0.20,99.90,1031190,28,20008,-74
2023-01-27 21:33:53,-0.20,-0.20,-0.20,99.90,1027800,28,19936,-74
2023-01-27 21:34:24,-0.20,-0.20,-0.20,99.90,1027781,28,20429,-75
2023-01-27 21:35:00,-0.20,-0.20,-0.20,99.90,1028834,28,19932,-74
2023-01-27 21:35:31,-0.20,-0.20,-0.20,99.90,1028421,28,20329,-73
2023-01-27 21:36:02,-0.20,-0.20,-0.20,99.90,1028863,28,19922,-74
2023-01-27 21:36:33,-0.20,-0.20,-0.20,99.90,1027542,28,19918,-75
2023-01-27 21:37:03,-0.20,-0.20,-0.20,99.90,1027239,28,20187,-73
2023-01-27 21:37:35,-0.10,-0.10,-0.10,99.90,1030167,28,19917,-73
2023-01-27 21:38:05,-0.10,-0.10,-0.10,99.90,1025547,28,19941,-72
2023-01-27 21:38:36,-0.10,-0.10,-0.10,99.90,1028427,28,19918,-74
2023-01-27 21:39:07,-0.20,-0.20,-0.20,99.90,1024239,28,20041,-74
2023-01-27 21:39:37,-0.20,-0.20,-0.20,99.90,1022937,28,19918,-73
2023-01-27 21:40:08,-0.20,-0.20,-0.20,99.90,1019927,28,20452,-74
2023-01-27 21:40:39,-0.20,-0.20,-0.20,99.90,1022615,28,19918,-73
2023-01-27 21:41:12,-0.10,-0.10,-0.10,99.90,1028447,28,19953,-73
2023-01-27 21:41:52,-0.10,-0.10,-0.10,99.90,1028882,28,20380,-73
2023-01-27 21:42:41,-0.20,-0.20,-0.20,99.90,1031922,28,20592,-75
2023-01-27 21:43:30,-0.10,-0.10,-0.10,99.90,1029969,28,19936,-74
2023-01-27 21:44:20,-0.10,-0.10,-0.10,99.90,1024675,28,19952,-74
2023-01-27 21:45:09,-0.20,-0.20,-0.20,99.90,1027886,28,19913,-73
2023-01-27 21:45:39,-0.20,-0.20,-0.20,99.90,1029593,28,19957,-74
2023-01-27 21:46:10,-0.20,-0.20,-0.20,99.90,1030518,28,19918,-74
2023-01-27 21:46:41,-0.20,-0.20,-0.20,99.90,1029538,28,19950,-74
2023-01-27 21:47:16,-0.20,-0.20,-0.20,99.90,1030773,28,20382,-74
2023-01-27 21:47:46,-0.20,-0.20,-0.20,99.90,1026575,28,19941,-75
2023-01-27 21:48:17,-0.30,-0.30,-0.30,99.90,1027538,28,20324,-75
2023-01-27 21:48:48,-0.30,-0.30,-0.30,99.90,1028617,28,20008,-73
2023-01-27 21:49:18,-0.30,-0.30,-0.30,99.90,1028017,28,20000,-74
2023-01-27 21:50:03,-0.30,-0.30,-0.30,99.90,1026543,28,19925,-73
2023-01-27 21:50:34,-0.30,-0.30,-0.30,99.90,1029298,28,19917,-73
2023-01-27 21:51:04,-0.30,-0.30,-0.30,99.90,1029685,28,19960,-74
2023-01-27 21:51:37,-0.30,-0.30,-0.30,99.90,995647,28,20395,-71
2023-01-27 21:52:08,-0.30,-0.30,-0.30,99.90,1029559,28,19921,-74
2023-01-27 21:52:38,-0.20,-0.20,-0.20,99.90,1030432,28,19914,-74
2023-01-27 21:53:09,-0.30,-0.30,-0.30,99.90,1030690,28,20348,-75
2023-01-27 21:53:40,-0.30,-0.30,-0.30,99.90,1027321,28,20611,-75
2023-01-27 21:54:11,-0.30,-0.30,-0.30,99.90,1028735,28,20361,-75
2023-01-27 21:54:44,-0.20,-0.20,-0.20,99.90,1029384,28,19956,-75
2023-01-27 21:55:22,-0.20,-0.20,-0.20,99.90,1029412,28,20471,-74
2023-01-27 21:55:53,-0.30,-0.30,-0.30,99.90,1026763,28,20427,-75
2023-01-27 21:56:24,-0.30,-0.30,-0.30,99.90,1025408,28,19925,-76
2023-01-27 21:56:54,-0.40,-0.40,-0.40,99.90,1025835,28,19921,-74
2023-01-27 21:57:25,-0.40,-0.40,-0.40,99.90,1027754,28,19918,-74
2023-01-27 21:57:56,-0.40,-0.40,-0.40,99.90,1029909,28,19914,-75
2023-01-27 21:58:26,-0.40,-0.40,-0.40,99.90,1027687,28,19941,-75
2023-01-27 21:58:57,-0.30,-0.30,-0.30,99.90,1031137,28,20008,-74
2023-01-27 21:59:33,-0.30,-0.30,-0.30,99.90,1028268,28,20506,-74
2023-01-27 22:00:05,-0.30,-0.30,-0.30,99.90,1028083,28,19941,-73
2023-01-27 22:00:36,-0.30,-0.30,-0.30,99.90,1025977,28,19997,-74
2023-01-27 22:01:07,-0.30,-0.30,-0.30,99.90,1028726,28,20476,-73
2023-01-27 22:01:38,-0.30,-0.30,-0.30,99.90,1029410,28,20052,-74
2023-01-27 22:02:12,-0.30,-0.30,-0.30,99.90,1030062,28,19918,-74
2023-01-27 22:02:43,-0.30,-0.30,-0.30,99.90,1026750,28,19910,-74
2023-01-27 22:03:14,-0.30,-0.30,-0.30,99.90,1026541,28,19969,-73
2023-01-27 22:03:45,-0.30,-0.30,-0.30,99.90,1030423,28,20351,-74
2023-01-27 22:04:16,-0.30,-0.30,-0.30,99.90,1027409,28,19921,-72
2023-01-27 22:04:47,-0.30,-0.30,-0.30,99.90,1033023,28,19928,-74
2023-01-27 22:05:17,-0.30,-0.30,-0.30,99.90,1033084,28,20475,-74
2023-01-27 22:05:48,-0.30,-0.30,-0.30,99.90,1029969,28,20376,-73
2023-01-27 22:06:19,-0.30,-0.30,-0.30,99.90,1030577,28,20411,-74
2023-01-27 22:06:49,-0.20,-0.20,-0.20,99.90,1033039,28,19906,-73
2023-01-27 22:07:20,-0.30,-0.30,-0.30,99.90,1030367,28,20053,-72
2023-01-27 22:07:51,-0.30,-0.30,-0.30,99.90,1019495,28,19914,-73
2023-01-27 22:08:22,-0.30,-0.30,-0.30,99.90,1020595,28,19911,-74
2023-01-27 22:08:53,-0.30,-0.30,-0.30,99.90,1019227,28,19918,-74
2023-01-27 22:09:23,-0.30,-0.30,-0.30,99.90,1026715,28,20051,-74
2023-01-27 22:09:54,-0.30,-0.30,-0.30,99.90,1030489,28,19917,-74
2023-01-27 22:10:26,-0.30,-0.30,-0.30,99.90,1036302,28,19909,-73
2023-01-27 22:11:07,-0.30,-0.30,-0.30,99.90,1032734,28,20382,-73
2023-01-27 22:11:38,-0.30,-0.30,-0.30,99.90,1026177,28,20108,-74
2023-01-27 22:12:09,-0.30,-0.30,-0.30,99.90,1028212,28,19963,-73
2023-01-27 22:12:40,-0.30,-0.30,-0.30,99.90,1030086,28,19906,-74
2023-01-27 22:13:11,-0.30,-0.30,-0.30,99.90,1031640,28,19913,-75
2023-01-27 22:13:41,-0.30,-0.30,-0.30,99.90,1035859,28,20430,-75
2023-01-27 22:14:12,-0.30,-0.30,-0.30,99.90,1037769,28,19948,-74
2023-01-27 22:14:43,-0.30,-0.30,-0.30,99.90,1036533,28,19927,-73
2023-01-27 22:15:13,-0.30,-0.30,-0.30,99.90,1039664,28,19913,-73
2023-01-27 22:15:50,-0.30,-0.30,-0.30,99.90,1038792,28,19925,-74
2023-01-27 22:16:21,-0.30,-0.30,-0.30,99.90,1031705,28,19957,-74
2023-01-27 22:16:52,-0.30,-0.30,-0.30,99.90,1032069,28,19917,-74
2023-01-27 22:17:23,-0.40,-0.40,-0.40,99.90,1033164,28,19962,-75
2023-01-27 22:17:53,-0.30,-0.30,-0.30,99.90,1024176,28,19921,-74
2023-01-27 22:18:24,-0.40,-0.40,-0.40,99.90,1029911,28,20373,-73
2023-01-27 22:18:55,-0.30,-0.30,-0.30,99.90,1030208,28,19962,-75
2023-01-27 22:19:25,-0.30,-0.30,-0.30,99.90,1029699,28,19906,-73
2023-01-27 22:19:56,-0.30,-0.30,-0.30,99.90,1037703,28,19919,-73
2023-01-27 22:20:27,-0.30,-0.30,-0.30,99.90,1040541,28,19987,-72
2023-01-27 22:21:01,-0.30,-0.30,-0.30,99.90,1037950,28,19909,-74
2023-01-27 22:21:31,-0.40,-0.40,-0.40,99.90,1039981,28,19913,-74
2023-01-27 22:22:02,-0.40,-0.40,-0.40,99.90,1040078,28,20003,-75
2023-01-27 22:22:32,-0.40,-0.40,-0.40,99.90,1041868,28,19913,-74
2023-01-27 22:23:03,-0.40,-0.40,-0.40,99.90,1032580,28,19921,-74
2023-01-27 22:23:34,-0.40,-0.40,-0.40,99.90,1026825,28,20198,-74
2023-01-27 22:24:05,-0.40,-0.40,-0.40,99.90,1025604,28,19910,-74
2023-01-27 22:24:35,-0.40,-0.40,-0.40,99.90,1021767,28,19911,-74
2023-01-27 22:25:07,-0.40,-0.40,-0.40,99.90,1034212,28,19995,-74
2023-01-27 22:25:38,-0.40,-0.40,-0.40,99.90,1033859,28,20129,-76
2023-01-27 22:26:08,-0.40,-0.40,-0.40,99.90,1036271,28,19917,-74
2023-01-27 22:26:39,-0.40,-0.40,-0.40,99.90,1032001,28,19913,-75
2023-01-27 22:27:10,-0.40,-0.40,-0.40,99.90,1034012,28,19944,-74
2023-01-27 22:27:41,-0.40,-0.40,-0.40,99.90,1034807,28,19913,-74
2023-01-27 22:28:12,-0.40,-0.40,-0.40,99.90,1035660,28,19926,-76
2023-01-27 22:28:43,-0.40,-0.40,-0.40,99.90,1036138,28,19918,-75
2023-01-27 22:29:14,-0.40,-0.40,-0.40,99.90,1039454,28,19931,-74
2023-01-27 22:29:44,-0.40,-0.40,-0.40,99.90,1036573,28,19971,-74
2023-01-27 22:30:17,-0.40,-0.40,-0.40,99.90,1035472,28,20252,-74
2023-01-27 22:30:47,-0.40,-0.40,-0.40,99.90,1036783,28,20451,-74
2023-01-27 22:31:18,-0.40,-0.40,-0.40,99.90,1036832,28,19970,-75
2023-01-27 22:31:48,-0.40,-0.40,-0.40,99.90,1038608,28,20015,-75
2023-01-27 22:32:19,-0.30,-0.30,-0.30,99.90,1036493,28,19920,-74
2023-01-27 22:32:49,-0.30,-0.30,-0.30,99.90,1037844,28,20301,-75
2023-01-27 22:33:20,-0.30,-0.30,-0.30,99.90,1037333,28,19913,-75
2023-01-27 22:33:52,-0.30,-0.30,-0.30,99.90,1035364,28,19913,-74
2023-01-27 22:34:22,-0.40,-0.40,-0.40,99.90,1037089,28,19913,-75
2023-01-27 22:34:53,-0.30,-0.30,-0.30,99.90,1039022,28,19927,-75
2023-01-27 22:35:23,-0.40,-0.40,-0.40,99.90,1034850,28,19905,-74
2023-01-27 22:35:58,-0.40,-0.40,-0.40,99.90,1040690,28,20694,-75
2023-01-27 22:36:28,-0.40,-0.40,-0.40,99.90,1036885,28,20008,-75
2023-01-27 22:36:59,-0.40,-0.40,-0.40,99.90,1034946,28,20360,-75
2023-01-27 22:37:30,-0.40,-0.40,-0.40,99.90,1037099,28,19909,-76
2023-01-27 22:38:04,-0.40,-0.40,-0.40,99.90,1036020,28,19995,-74
2023-01-27 22:38:37,-0.40,-0.40,-0.40,99.90,1034899,28,19972,-75
2023-01-27 22:39:08,-0.40,-0.40,-0.40,99.90,1030306,28,20288,-74
2023-01-27 22:39:41,-0.40,-0.40,-0.40,99.90,1034050,28,20125,-74
2023-01-27 22:40:12,-0.40,-0.40,-0.40,99.90,1035298,28,20459,-76
2023-01-27 22:40:42,-0.40,-0.40,-0.40,99.90,1038803,28,20269,-72
2023-01-27 22:41:13,-0.40,-0.40,-0.40,99.90,1038063,28,19913,-75
2023-01-27 22:41:44,-0.40,-0.40,-0.40,99.90,1035555,28,20506,-75
2023-01-27 22:42:14,-0.40,-0.40,-0.40,99.90,1037668,28,19913,-75
2023-01-27 22:42:46,-0.30,-0.30,-0.30,99.90,1036895,28,19991,-75
2023-01-27 22:43:17,-0.30,-0.30,-0.30,99.90,1039424,28,20541,-75
2023-01-27 22:43:48,-0.40,-0.40,-0.40,99.90,1036675,28,19917,-74
2023-01-27 22:44:19,-0.40,-0.40,-0.40,99.90,1034236,28,20269,-75
2023-01-27 22:44:51,-0.40,-0.40,-0.40,99.90,1034941,28,20472,-76
2023-01-27 22:45:22,-0.30,-0.30,-0.30,99.90,1036109,28,19915,-74
2023-01-27 22:45:53,-0.30,-0.30,-0.30,99.90,1032311,28,20015,-74
2023-01-27 22:46:24,-0.30,-0.30,-0.30,99.90,1030419,28,19972,-75
2023-01-27 22:46:54,-0.30,-0.30,-0.30,99.90,1030671,28,19913,-75
2023-01-27 22:47:25,-0.30,-0.30,-0.30,99.90,1022823,28,20000,-75
2023-01-27 22:47:57,-0.30,-0.30,-0.30,99.90,1026954,28,19957,-74
2023-01-27 22:48:28,-0.30,-0.30,-0.30,99.90,1027948,28,19951,-74
2023-01-27 22:48:59,-0.30,-0.30,-0.30,99.90,1025542,28,20084,-75
2023-01-27 22:49:29,-0.40,-0.40,-0.40,99.90,1028450,28,20001,-75
2023-01-27 22:50:00,-0.40,-0.40,-0.40,99.90,1027366,28,19960,-74
2023-01-27 22:50:31,-0.30,-0.30,-0.30,99.90,1028348,28,20347,-75
2023-01-27 22:51:03,-0.40,-0.40,-0.40,99.90,1030991,28,20461,-74
2023-01-27 22:51:34,-0.40,-0.40,-0.40,99.90,1030605,28,20011,-71
2023-01-27 22:52:06,-0.40,-0.40,-0.40,99.90,1012924,28,19933,-74
2023-01-27 22:52:37,-0.40,-0.40,-0.40,99.90,1036473,28,20431,-74
2023-01-27 22:53:09,-0.40,-0.40,-0.40,99.90,1036301,28,19913,-75
2023-01-27 22:53:40,-0.40,-0.40,-0.40,99.90,1034654,28,20003,-75
2023-01-27 22:54:10,-0.40,-0.40,-0.40,99.90,1036377,28,19963,-74
2023-01-27 22:54:41,-0.30,-0.30,-0.30,99.90,1034531,28,20143,-74
2023-01-27 22:55:12,-0.30,-0.30,-0.30,99.90,1034720,28,19927,-74
2023-01-27 22:55:42,-0.30,-0.30,-0.30,99.90,1036491,28,19913,-75
2023-01-27 22:56:13,-0.30,-0.30,-0.30,99.90,1036175,28,19916,-73
2023-01-27 22:56:44,-0.30,-0.30,-0.30,99.90,1035143,28,19909,-73
2023-01-27 22:57:15,-0.40,-0.40,-0.40,99.90,1036387,28,19905,-75
2023-01-27 22:57:47,-0.30,-0.30,-0.30,99.90,1032055,28,19909,-74
2023-01-27 22:58:18,-0.30,-0.30,-0.30,99.90,1033584,28,19919,-75
2023-01-27 22:58:49,-0.30,-0.30,-0.30,99.90,1030239,28,19926,-75
2023-01-27 22:59:19,-0.30,-0.30,-0.30,99.90,1029197,28,19914,-75
2023-01-27 22:59:50,-0.30,-0.30,-0.30,99.90,1030423,28,20315,-76
2023-01-27 23:00:20,-0.30,-0.30,-0.30,99.90,1031322,28,19917,-75
2023-01-27 23:00:51,-0.40,-0.40,-0.40,99.90,1035019,28,19944,-76
2023-01-27 23:01:22,-0.40,-0.40,-0.40,99.90,1034783,28,20311,-75
2023-01-27 23:01:52,-0.40,-0.40,-0.40,99.90,1034321,28,19936,-76
2023-01-27 23:02:26,-0.30,-0.30,-0.30,99.90,1035388,28,20475,-73
2023-01-27 23:02:57,-0.40,-0.40,-0.40,99.90,1033252,28,20242,-75
2023-01-27 23:03:27,-0.40,-0.40,-0.40,99.90,1036983,28,20012,-74
2023-01-27 23:03:58,-0.40,-0.40,-0.40,99.90,1035395,28,20105,-74
2023-01-27 23:04:29,-0.40,-0.40,-0.40,99.90,1036100,28,19931,-74
2023-01-27 23:04:59,-0.40,-0.40,-0.40,99.90,1033504,28,19920,-74
2023-01-27 23:05:30,-0.40,-0.40,-0.40,99.90,1036276,28,20448,-74
2023-01-27 23:06:06,-0.40,-0.40,-0.40,99.90,1033941,28,20016,-75
2023-01-27 23:06:37,-0.30,-0.30,-0.30,99.90,1036566,28,19909,-74
2023-01-27 23:07:07,-0.40,-0.40,-0.40,99.90,1036402,28,20052,-76
2023-01-27 23:07:38,-0.40,-0.40,-0.40,99.90,1034822,28,19963,-76
2023-01-27 23:08:09,-0.50,-0.50,-0.50,99.90,1034291,28,20004,-74
2023-01-27 23:08:39,-0.50,-0.50,-0.50,99.90,1034579,28,19913,-74
2023-01-27 23:09:14,-0.50,-0.50,-0.50,99.90,1036611,28,19913,-74
2023-01-27 23:09:44,-0.50,-0.50,-0.50,99.90,1035342,28,20393,-74
2023-01-27 23:10:15,-0.40,-0.40,-0.40,99.90,1035184,28,19917,-74
2023-01-27 23:10:46,-0.40,-0.40,-0.40,99.90,1033242,28,19909,-75
2023-01-27 23:11:17,-0.40,-0.40,-0.40,99.90,1034736,28,19920,-74
2023-01-27 23:11:47,-0.40,-0.40,-0.40,99.90,1034761,28,19971,-75
2023-01-27 23:12:18,-0.40,-0.40,-0.40,99.90,1036049,28,19913,-74
2023-01-27 23:12:49,-0.50,-0.50,-0.50,99.90,1036547,28,19948,-74
2023-01-27 23:13:20,-0.50,-0.50,-0.50,99.90,1036446,28,19913,-71
2023-01-27 23:13:51,-0.50,-0.50,-0.50,99.90,1036866,28,19945,-74
2023-01-27 23:14:21,-0.50,-0.50,-0.50,99.90,1035047,28,19928,-73
2023-01-27 23:14:52,-0.50,-0.50,-0.50,99.90,1034831,28,20071,-73
2023-01-27 23:15:22,-0.50,-0.50,-0.50,99.90,1034265,28,19915,-74
2023-01-27 23:15:53,-0.60,-0.60,-0.60,99.90,1036321,28,19941,-74
2023-01-27 23:16:24,-0.50,-0.50,-0.50,99.90,1032157,28,20418,-73
2023-01-27 23:16:57,-0.50,-0.50,-0.50,99.90,1032407,28,20180,-74
2023-01-27 23:17:27,-0.60,-0.60,-0.60,99.90,1028775,28,20388,-74
2023-01-27 23:17:58,-0.50,-0.50,-0.50,99.90,1026698,28,19917,-74
2023-01-27 23:18:29,-0.40,-0.40,-0.40,99.90,1029962,28,20468,-75
2023-01-27 23:19:00,-0.40,-0.40,-0.40,99.90,1026439,28,20451,-75
2023-01-27 23:19:30,-0.50,-0.50,-0.50,99.90,1032082,28,19917,-75
2023-01-27 23:20:01,-0.60,-0.60,-0.60,99.90,1025757,28,20016,-75
2023-01-27 23:20:32,-0.50,-0.50,-0.50,99.90,1031783,28,20425,-74
2023-01-27 23:21:03,-0.50,-0.50,-0.50,99.90,1032137,28,19924,-75
2023-01-27 23:21:34,-0.50,-0.50,-0.50,99.90,1032409,28,20349,-75
2023-01-27 23:22:05,-0.40,-0.40,-0.40,99.90,1034792,28,19952,-74
2023-01-27 23:22:36,-0.40,-0.40,-0.40,99.90,1030229,28,19932,-74
2023-01-27 23:23:07,-0.40,-0.40,-0.40,99.90,1031444,28,19921,-74
2023-01-27 23:23:38,-0.40,-0.40,-0.40,99.90,1029932,28,19919,-75
2023-01-27 23:24:08,-0.40,-0.40,-0.40,99.90,1031066,28,19909,-76
2023-01-27 23:24:39,-0.40,-0.40,-0.40,99.90,1035257,28,19909,-75
2023-01-27 23:25:10,-0.40,-0.40,-0.40,99.90,1036167,28,20191,-75
2023-01-27 23:25:45,-0.40,-0.40,-0.40,99.90,1034287,28,19913,-74
2023-01-27 23:26:15,-0.40,-0.40,-0.40,99.90,1036859,28,19921,-74
2023-01-27 23:26:46,-0.40,-0.40,-0.40,99.90,1036328,28,19925,-76
2023-01-27 23:27:17,-0.40,-0.40,-0.40,99.90,1034278,28,20294,-73
2023-01-27 23:27:47,-0.40,-0.40,-0.40,99.90,1037815,28,19920,-74
2023-01-27 23:28:20,-0.40,-0.40,-0.40,99.90,1036254,28,19914,-74
2023-01-27 23:28:50,-0.50,-0.50,-0.50,99.90,1038459,28,19917,-74
2023-01-27 23:29:21,-0.40,-0.40,-0.40,99.90,1034761,28,19917,-74
2023-01-27 23:29:52,-0.40,-0.40,-0.40,99.90,1035120,28,19943,-73
2023-01-27 23:30:22,-0.50,-0.50,-0.50,99.90,1036288,28,19909,-74
2023-01-27 23:30:53,-0.40,-0.40,-0.40,99.90,1031337,28,20262,-75
2023-01-27 23:31:23,-0.50,-0.50,-0.50,99.90,1031972,28,19928,-74
2023-01-27 23:31:54,-0.50,-0.50,-0.50,99.90,1031393,28,20332,-74
2023-01-27 23:32:25,-0.50,-0.50,-0.50,99.90,1032321,28,20420,-73
2023-01-27 23:32:56,-0.50,-0.50,-0.50,99.90,1036386,28,19913,-73
2023-01-27 23:33:32,-0.50,-0.50,-0.50,99.90,1036500,28,19936,-73
2023-01-27 23:34:03,-0.50,-0.50,-0.50,99.90,1037630,28,19913,-73
2023-01-27 23:34:34,-0.50,-0.50,-0.50,99.90,1034968,28,19914,-84
2023-01-27 23:35:05,-0.40,-0.40,-0.40,99.90,1030900,28,19920,-73
2023-01-27 23:35:35,-0.40,-0.40,-0.40,99.90,1032872,28,20308,-80
2023-01-27 23:36:07,-0.50,-0.50,-0.50,99.90,1030403,28,20004,-76
2023-01-27 23:36:37,-0.40,-0.40,-0.40,99.90,1031196,28,20004,-76
2023-01-27 23:37:08,-0.50,-0.50,-0.50,99.90,1037326,28,19935,-77
2023-01-27 23:37:39,-0.50,-0.50,-0.50,99.90,1031588,28,19917,-75
2023-01-27 23:38:10,-0.40,-0.40,-0.40,99.90,1030952,28,20292,-72
2023-01-27 23:38:40,-0.40,-0.40,-0.40,99.90,1032582,28,19999,-72
2023-01-27 23:39:14,-0.40,-0.40,-0.40,99.90,1034695,28,19920,-72
2023-01-27 23:39:47,-0.40,-0.40,-0.40,99.90,1030133,28,19913,-73
2023-01-27 23:40:18,-0.40,-0.40,-0.40,99.90,1025371,28,19929,-74
2023-01-27 23:40:53,-0.40,-0.40,-0.40,99.90,1024124,28,19921,-73
2023-01-27 23:41:23,-0.40,-0.40,-0.40,99.90,1025433,28,20012,-74
2023-01-27 23:41:54,-0.40,-0.40,-0.40,99.90,1033124,28,20416,-71
2023-01-27 23:42:24,-0.40,-0.40,-0.40,99.90,1036880,28,19917,-73
2023-01-27 23:42:55,-0.40,-0.40,-0.40,99.90,1034902,28,20648,-72
2023-01-27 23:43:26,-0.50,-0.50,-0.50,99.90,1036575,28,19920,-71
2023-01-27 23:43:56,-0.50,-0.50,-0.50,99.90,1036085,28,19917,-73
2023-01-27 23:44:27,-0.60,-0.60,-0.60,99.90,1037670,28,19909,-73
2023-01-27 23:44:57,-0.50,-0.50,-0.50,99.90,1036896,28,19936,-72
2023-01-27 23:45:28,-0.50,-0.50,-0.50,99.90,1036570,28,19909,-72
2023-01-27 23:45:59,-0.50,-0.50,-0.50,99.90,1035235,28,19921,-72
2023-01-27 23:46:29,-0.50,-0.50,-0.50,99.90,1036593,28,19917,-72
2023-01-27 23:47:00,-0.50,-0.50,-0.50,99.90,1033490,28,19924,-73
2023-01-27 23:47:31,-0.40,-0.40,-0.40,99.90,1032236,28,19913,-74
2023-01-27 23:48:01,-0.40,-0.40,-0.40,99.90,1030185,28,19917,-74
2023-01-27 23:48:32,-0.40,-0.40,-0.40,99.90,1030835,28,19916,-72
2023-01-27 23:49:03,-0.40,-0.40,-0.40,99.90,1037955,28,19917,-74
2023-01-27 23:49:33,-0.40,-0.40,-0.40,99.90,1036375,28,19913,-72
2023-01-27 23:50:04,-0.40,-0.40,-0.40,99.90,1034336,28,19939,-72
2023-01-27 23:50:35,-0.40,-0.40,-0.40,99.90,1033998,28,19995,-73
2023-01-27 23:51:06,-0.40,-0.40,-0.40,99.90,1037050,28,19959,-72
2023-01-27 23:51:37,-0.40,-0.40,-0.40,99.90,1003224,28,19914,-72
2023-01-27 23:52:07,-0.40,-0.40,-0.40,99.90,1036022,28,19968,-72
2023-01-27 23:52:38,-0.40,-0.40,-0.40,99.90,1030439,28,20000,-73
2023-01-27 23:53:09,-0.40,-0.40,-0.40,99.90,1028378,28,19933,-74
2023-01-27 23:53:39,-0.40,-0.40,-0.40,99.90,1027954,28,19989,-72
2023-01-27 23:54:10,-0.40,-0.40,-0.40,99.90,1026938,28,19910,-74
2023-01-27 23:54:40,-0.40,-0.40,-0.40,99.90,1030551,28,20409,-72
2023-01-27 23:55:12,-0.40,-0.40,-0.40,99.90,1036596,28,19905,-72
2023-01-27 23:55:42,-0.40,-0.40,-0.40,99.90,1036337,28,20286,-72
2023-01-27 23:56:14,-0.40,-0.40,-0.40,99.90,1032069,28,20300,-72
2023-01-27 23:56:45,-0.30,-0.30,-0.30,99.90,1032778,28,19972,-73
2023-01-27 23:57:16,-0.30,-0.30,-0.30,99.90,1035034,28,19917,-73
2023-01-27 23:57:46,-0.30,-0.30,-0.30,99.90,1036363,28,19913,-72
2023-01-27 23:58:17,-0.30,-0.30,-0.30,99.90,1036551,28,19940,-74
2023-01-27 23:58:47,-0.30,-0.30,-0.30,99.90,1037477,28,19909,-73
2023-01-27 23:59:18,-0.30,-0.30,-0.30,99.90,1038177,28,19913,-74
2023-01-27 23:59:49,-0.30,-0.30,-0.30,99.90,1038684,28,19917,-75