2023-01-26 00:00:18,0.10,0.10,0.10,99.90,1036362,28,19909,-80
2023-01-26 00:00:50,0.10,0.10,0.10,99.90,1031961,28,19984,-79
2023-01-26 00:01:21,0.10,0.10,0.10,99.90,1030664,28,20426,-79
2023-01-26 00:01:52,0.20,0.20,0.20,99.90,1033375,28,19917,-79
2023-01-26 00:02:23,0.20,0.20,0.20,99.90,1039575,28,19924,-78
2023-01-26 00:02:54,0.20,0.20,0.20,99.90,1037398,28,20446,-79
2023-01-26 00:03:24,0.10,0.10,0.10,99.90,1041283,28,19919,-79
2023-01-26 00:03:56,0.00,0.00,0.00,99.90,1036248,28,19917,-80
2023-01-26 00:04:26,-0.10,-0.10,-0.10,99.90,1040048,28,19916,-80
2023-01-26 00:04:57,0.00,0.00,0.00,99.90,1039913,28,20558,-79
2023-01-26 00:05:28,0.00,0.00,0.00,99.90,1035151,28,19984,-79
2023-01-26 00:06:02,0.00,0.00,0.00,99.90,1035234,28,20004,-79
2023-01-26 00:06:33,0.00,0.00,0.00,99.90,1036414,28,20016,-79
2023-01-26 00:07:03,-0.10,-0.10,-0.10,99.90,1031690,28,20057,-79
2023-01-26 00:07:34,-0.10,-0.10,-0.10,99.90,1036991,28,19910,-79
2023-01-26 00:08:05,-0.10,-0.10,-0.10,99.90,1040459,28,19931,-79
2023-01-26 00:08:36,0.00,0.00,0.00,99.90,1038373,28,19917,-79
2023-01-26 00:09:12,0.00,0.00,0.00,99.90,1038353,28,20338,-80
2023-01-26 00:09:42,0.00,0.00,0.00,99.90,1038326,28,19963,-79
2023-01-26 00:10:14,0.00,0.00,0.00,99.90,1039116,28,19994,-79
2023-01-26 00:10:49,0.10,0.10,0.10,99.90,1036390,28,19915,-79
2023-01-26 00:11:23,0.10,0.10,0.10,99.90,1038590,28,19915,-79
2023-01-26 00:11:53,0.10,0.10,0.10,99.90,1039522,28,19921,-79
2023-01-26 00:12:24,0.10,0.10,0.10,99.90,1040128,28,19909,-79
2023-01-26 00:12:55,0.10,0.10,0.10,99.90,1035602,28,20033,-79
2023-01-26 00:13:25,0.00,0.00,0.00,99.90,1037362,28,19915,-78
2023-01-26 00:13:57,0.10,0.10,0.10,99.90,1033162,28,19914,-80
2023-01-26 00:14:47,0.00,0.00,0.00,99.90,1039527,28,20011,-79
2023-01-26 00:15:18,0.10,0.10,0.10,99.90,1042198,28,19947,-80
2023-01-26 00:15:48,0.10,0.10,0.10,99.90,1044313,28,19909,-80
2023-01-26 00:16:19,0.10,0.10,0.10,99.90,1041680,28,19905,-80
2023-01-26 00:16:50,0.20,0.20,0.20,99.90,1039791,28,19982,-79
2023-01-26 00:17:26,0.20,0.20,0.20,99.90,1037511,28,19913,-80
2023-01-26 00:17:56,0.10,0.10,0.10,99.90,1038883,28,19919,-80
2023-01-26 00:18:27,0.10,0.10,0.10,99.90,1038327,28,19948,-81
2023-01-26 00:18:58,0.20,0.20,0.20,99.90,1033506,28,19910,-80
2023-01-26 00:19:29,0.10,0.10,0.10,99.90,1040110,28,19909,-80
2023-01-26 00:19:59,0.10,0.10,0.10,99.90,1038207,28,19968,-79
2023-01-26 00:20:30,0.10,0.10,0.10,99.90,1036438,28,19915,-80
2023-01-26 00:21:01,0.10,0.10,0.10,99.90,1038936,28,20134,-78
2023-01-26 00:21:32,0.10,0.10,0.10,99.90,1037189,28,19909,-78
2023-01-26 00:22:02,0.10,0.10,0.10,99.90,1039186,28,19913,-79
2023-01-26 00:22:33,0.10,0.10,0.10,99.90,1035799,28,20004,-79
2023-01-26 00:23:04,0.00,0.00,0.00,99.90,1039917,28,20745,-79
2023-01-26 00:23:34,0.10,0.10,0.10,99.90,1036269,28,19923,-80
2023-01-26 00:24:05,0.10,0.10,0.10,99.90,1037754,28,19921,-80
2023-01-26 00:24:36,0.10,0.10,0.10,99.90,1038877,28,19905,-79
2023-01-26 00:25:07,0.20,0.20,0.20,99.90,1040145,28,19916,-79
2023-01-26 00:25:40,0.20,0.20,0.20,99.90,1042701,28,19905,-79
2023-01-26 00:26:15,0.20,0.20,0.20,99.90,1038747,28,19905,-79
2023-01-26 00:26:46,0.20,0.20,0.20,99.90,1038470,28,19912,-80
2023-01-26 00:27:16,0.20,0.20,0.20,99.90,1038582,28,20011,-80
2023-01-26 00:27:47,0.20,0.20,0.20,99.90,1038151,28,19954,-78
2023-01-26 00:28:18,0.20,0.20,0.20,99.90,1039176,28,19913,-81
2023-01-26 00:28:49,0.20,0.20,0.20,99.90,1034423,28,19956,-80
2023-01-26 00:29:19,0.20,0.20,0.20,99.90,1033908,28,19968,-80
2023-01-26 00:29:50,0.20,0.20,0.20,99.90,1037230,28,20364,-79
2023-01-26 00:30:21,0.20,0.20,0.20,99.90,1033468,28,20376,-79
2023-01-26 00:30:51,0.20,0.20,0.20,99.90,1037635,28,19954,-79
2023-01-26 00:31:23,0.20,0.20,0.20,99.90,1040188,28,19932,-80
2023-01-26 00:31:54,0.20,0.20,0.20,99.90,1039572,28,19940,-79
2023-01-26 00:32:25,0.20,0.20,0.20,99.90,1040063,28,19909,-80
2023-01-26 00:32:56,0.20,0.20,0.20,99.90,1038774,28,19944,-80
2023-01-26 00:33:27,0.20,0.20,0.20,99.90,1035180,28,19951,-80
2023-01-26 00:33:58,0.20,0.20,0.20,99.90,1036192,28,20354,-80
2023-01-26 00:34:28,0.20,0.20,0.20,99.90,1031826,28,19909,-80
2023-01-26 00:34:59,0.20,0.20,0.20,99.90,1039119,28,19931,-79
2023-01-26 00:35:30,0.20,0.20,0.20,99.90,1037079,28,19913,-80
2023-01-26 00:36:00,0.30,0.30,0.30,99.90,1040866,28,19920,-79
2023-01-26 00:36:31,0.20,0.20,0.20,99.90,1041856,28,19909,-79
2023-01-26 00:37:01,0.10,0.10,0.10,99.90,1040348,28,20400,-80
2023-01-26 00:37:32,0.10,0.10,0.10,99.90,1036206,28,20221,-80
2023-01-26 00:38:03,0.10,0.10,0.10,99.90,1037815,28,19912,-80
2023-01-26 00:38:34,0.10,0.10,0.10,99.90,1038052,28,20252,-79
2023-01-26 00:39:04,0.10,0.10,0.10,99.90,1032686,28,19913,-79
2023-01-26 00:39:35,0.10,0.10,0.10,99.90,1034628,28,19906,-79
2023-01-26 00:40:06,0.10,0.10,0.10,99.90,1034757,28,20222,-80
2023-01-26 00:40:37,0.00,0.00,0.00,99.90,1043304,28,19911,-79
2023-01-26 00:41:08,0.00,0.00,0.00,99.90,1039111,28,20016,-78
2023-01-26 00:41:57,0.00,0.00,0.00,99.90,1038124,28,19909,-79
2023-01-26 00:42:28,0.10,0.10,0.10,99.90,1035406,28,19917,-78
2023-01-26 00:42:58,0.10,0.10,0.10,99.90,1039283,28,19995,-78
2023-01-26 00:43:29,0.10,0.10,0.10,99.90,1035097,28,20853,-79
2023-01-26 00:44:00,0.10,0.10,0.10,99.90,1033819,28,19958,-81
2023-01-26 00:44:31,0.10,0.10,0.10,99.90,1034202,28,19970,-80
2023-01-26 00:45:02,0.10,0.10,0.10,99.90,1040340,28,19921,-80
2023-01-26 00:45:33,0.20,0.20,0.20,99.90,1039627,28,20781,-80
2023-01-26 00:46:04,0.10,0.10,0.10,99.90,1038510,28,19913,-79
2023-01-26 00:46:34,0.10,0.10,0.10,99.90,1037144,28,19937,-80
2023-01-26 00:47:06,0.10,0.10,0.10,99.90,1037578,28,20028,-78
2023-01-26 00:47:36,0.10,0.10,0.10,99.90,1038843,28,20395,-79
2023-01-26 00:48:07,0.20,0.20,0.20,99.90,1033217,28,20536,-79
2023-01-26 00:48:38,0.20,0.20,0.20,99.90,1033734,28,19960,-79
2023-01-26 00:49:08,0.10,0.10,0.10,99.90,1032259,28,19949,-78
2023-01-26 00:49:39,0.00,0.00,0.00,99.90,1028713,28,19942,-80
2023-01-26 00:50:10,0.00,0.00,0.00,99.90,1023901,28,20025,-80
2023-01-26 00:50:40,0.00,0.00,0.00,99.90,1026708,28,20320,-81
2023-01-26 00:51:11,0.00,0.00,0.00,99.90,1041889,28,19913,-78
2023-01-26 00:51:42,0.00,0.00,0.00,99.90,1041199,28,19921,-81
2023-01-26 00:52:13,0.00,0.00,0.00,99.90,1035510,28,19913,-80
2023-01-26 00:52:43,0.00,0.00,0.00,99.90,1037751,28,19909,-81
2023-01-26 00:53:14,0.00,0.00,0.00,99.90,1024787,28,20584,-78
2023-01-26 00:53:44,0.00,0.00,0.00,99.90,1036173,28,20008,-80
2023-01-26 00:54:15,0.00,0.00,0.00,99.90,1036444,28,19917,-78
2023-01-26 00:54:46,0.10,0.10,0.10,99.90,1029087,28,19913,-81
2023-01-26 00:55:16,0.20,0.20,0.20,99.90,1032178,28,20095,-80
2023-01-26 00:55:49,0.20,0.20,0.20,99.90,1032402,28,19925,-80
2023-01-26 00:56:20,0.30,0.30,0.30,99.90,1033838,28,19916,-79
2023-01-26 00:56:50,0.30,0.30,0.30,99.90,1035136,28,19994,-80
2023-01-26 00:57:21,0.30,0.30,0.30,99.90,1040259,28,20255,-78
2023-01-26 00:57:52,0.30,0.30,0.30,99.90,1039109,28,19905,-79
2023-01-26 00:58:23,0.30,0.30,0.30,99.90,1033646,28,19959,-80
2023-01-26 00:58:53,0.30,0.30,0.30,99.90,1033853,28,19904,-79
2023-01-26 00:59:24,0.20,0.20,0.20,99.90,1034515,28,19941,-79
2023-01-26 00:59:55,0.20,0.20,0.20,99.90,1035378,28,20004,-80
2023-01-26 01:00:26,0.20,0.20,0.20,99.90,1038778,28,19915,-80
2023-01-26 01:00:56,0.30,0.30,0.30,99.90,1040978,28,20004,-79
2023-01-26 01:01:27,0.30,0.30,0.30,99.90,1042228,28,21165,-78
2023-01-26 01:02:00,0.30,0.30,0.30,99.90,1038924,28,19909,-79
2023-01-26 01:02:30,0.30,0.30,0.30,99.90,1040868,28,19917,-79
2023-01-26 01:03:01,0.20,0.20,0.20,99.90,1035237,28,19921,-79
2023-01-26 01:03:32,0.20,0.20,0.20,99.90,1038523,28,19909,-78
2023-01-26 01:04:02,0.20,0.20,0.20,99.90,1038471,28,19909,-81
2023-01-26 01:04:33,0.20,0.20,0.20,99.90,1037371,28,19941,-80
2023-01-26 01:05:04,0.20,0.20,0.20,99.90,1038540,28,19913,-80
2023-01-26 01:05:34,0.30,0.30,0.30,99.90,1040658,28,19924,-80
2023-01-26 01:06:05,0.20,0.20,0.20,99.90,1043653,28,19901,-80
2023-01-26 01:06:39,0.30,0.30,0.30,99.90,1040960,28,19905,-77
2023-01-26 01:07:10,0.30,0.30,0.30,99.90,1041175,28,20300,-78
2023-01-26 01:07:40,0.30,0.30,0.30,99.90,1038693,28,19913,-78
2023-01-26 01:08:13,0.30,0.30,0.30,99.90,1037645,28,20008,-80
2023-01-26 01:08:44,0.30,0.30,0.30,99.90,1037261,28,19905,-79
2023-01-26 01:09:15,0.30,0.30,0.30,99.90,1037919,28,19988,-79
2023-01-26 01:09:46,0.20,0.20,0.20,99.90,1040798,28,19909,-79
2023-01-26 01:10:16,0.30,0.30,0.30,99.90,1037384,28,19997,-79
2023-01-26 01:10:47,0.20,0.20,0.20,99.90,1039254,28,19905,-78
2023-01-26 01:11:18,0.20,0.20,0.20,99.90,1039820,28,19908,-80
2023-01-26 01:11:48,0.30,0.30,0.30,99.90,1039108,28,19912,-79
2023-01-26 01:12:19,0.20,0.20,0.20,99.90,1041323,28,19916,-79
2023-01-26 01:12:50,0.20,0.20,0.20,99.90,1038717,28,20344,-79
2023-01-26 01:13:20,0.10,0.10,0.10,99.90,1039362,28,19948,-78
2023-01-26 01:13:51,0.20,0.20,0.20,99.90,1044316,28,19962,-79
2023-01-26 01:14:21,0.20,0.20,0.20,99.90,1042925,28,20770,-80
2023-01-26 01:14:52,0.20,0.20,0.20,99.90,1039152,28,20047,-78
2023-01-26 01:15:23,0.30,0.30,0.30,99.90,1037429,28,19905,-79
2023-01-26 01:15:54,0.30,0.30,0.30,99.90,1040762,28,19987,-80
2023-01-26 01:16:24,0.30,0.30,0.30,99.90,1035245,28,20288,-79
2023-01-26 01:16:55,0.30,0.30,0.30,99.90,1037664,28,20039,-80
2023-01-26 01:17:26,0.20,0.20,0.20,99.90,1040252,28,20238,-78
2023-01-26 01:17:56,0.30,0.30,0.30,99.90,1037675,28,20005,-81
2023-01-26 01:18:27,0.30,0.30,0.30,99.90,1040920,28,19908,-78
2023-01-26 01:18:57,0.40,0.40,0.40,99.90,1037949,28,19913,-78
2023-01-26 01:19:28,0.30,0.30,0.30,99.90,1035163,28,19905,-78
2023-01-26 01:19:59,0.40,0.40,0.40,99.90,1038793,28,19909,-79
2023-01-26 01:20:29,0.40,0.40,0.40,99.90,1041179,28,20338,-79
2023-01-26 01:21:04,0.30,0.30,0.30,99.90,1036041,28,20152,-79
2023-01-26 01:21:35,0.30,0.30,0.30,99.90,1038344,28,20104,-79
2023-01-26 01:22:06,0.30,0.30,0.30,99.90,1038787,28,19928,-79
2023-01-26 01:22:36,0.20,0.20,0.20,99.90,1036742,28,20346,-79
2023-01-26 01:23:07,0.20,0.20,0.20,99.90,1036425,28,19916,-78
2023-01-26 01:23:37,0.20,0.20,0.20,99.90,1038110,28,19920,-79
2023-01-26 01:24:08,0.20,0.20,0.20,99.90,1039661,28,19921,-79
2023-01-26 01:24:39,0.20,0.20,0.20,99.90,1043198,28,19951,-79
2023-01-26 01:25:09,0.20,0.20,0.20,99.90,1035858,28,19952,-79
2023-01-26 01:25:40,0.20,0.20,0.20,99.90,1037874,28,19990,-80
2023-01-26 01:26:11,0.20,0.20,0.20,99.90,1036029,28,19910,-79
2023-01-26 01:26:41,0.30,0.30,0.30,99.90,1036944,28,20580,-80
2023-01-26 01:27:12,0.30,0.30,0.30,99.90,1040461,28,19959,-79
2023-01-26 01:27:43,0.30,0.30,0.30,99.90,1038745,28,19913,-79
2023-01-26 01:28:13,0.20,0.20,0.20,99.90,1037111,28,19912,-80
2023-01-26 01:28:44,0.20,0.20,0.20,99.90,1037750,28,20008,-80
2023-01-26 01:29:14,0.20,0.20,0.20,99.90,1039886,28,19978,-80
2023-01-26 01:29:45,0.20,0.20,0.20,99.90,1037233,28,19944,-80
2023-01-26 01:30:16,0.30,0.30,0.30,99.90,1043046,28,20354,-80
2023-01-26 01:30:46,0.20,0.20,0.20,99.90,1040129,28,20435,-79
2023-01-26 01:31:17,0.20,0.20,0.20,99.90,1038673,28,19913,-78
2023-01-26 01:31:47,0.20,0.20,0.20,99.90,1039166,28,20270,-79
2023-01-26 01:32:18,0.20,0.20,0.20,99.90,1038819,28,20000,-79
2023-01-26 01:32:50,0.20,0.20,0.20,99.90,1039313,28,19911,-79
2023-01-26 01:33:21,0.20,0.20,0.20,99.90,1039274,28,19912,-79
2023-01-26 01:33:52,0.20,0.20,0.20,99.90,1039158,28,20338,-79
2023-01-26 01:34:23,0.20,0.20,0.20,99.90,1039926,28,20478,-80
2023-01-26 01:34:54,0.20,0.20,0.20,99.90,1038828,28,19917,-80
2023-01-26 01:35:24,0.30,0.30,0.30,99.90,1035614,28,19909,-80
2023-01-26 01:36:00,0.30,0.30,0.30,99.90,1040349,28,19920,-78
2023-01-26 01:36:30,0.20,0.20,0.20,99.90,1039251,28,20509,-78
2023-01-26 01:37:01,0.20,0.20,0.20,99.90,1043161,28,20373,-78
2023-01-26 01:37:32,0.30,0.30,0.30,99.90,1038314,28,20113,-78
2023-01-26 01:38:03,0.30,0.30,0.30,99.90,1043569,28,19972,-78
2023-01-26 01:38:33,0.30,0.30,0.30,99.90,1038410,28,20006,-79
2023-01-26 01:39:04,0.30,0.30,0.30,99.90,1044565,28,20252,-78
2023-01-26 01:39:35,0.30,0.30,0.30,99.90,1035097,28,20000,-78
2023-01-26 01:40:06,0.20,0.20,0.20,99.90,1039429,28,19913,-79
2023-01-26 01:40:41,0.20,0.20,0.20,99.90,1036896,28,19915,-78
2023-01-26 01:41:13,0.30,0.30,0.30,99.90,1041964,28,19909,-80
2023-01-26 01:41:43,0.20,0.20,0.20,99.90,1036976,28,19909,-80
2023-01-26 01:42:14,0.20,0.20,0.20,99.90,1045061,28,19909,-80
2023-01-26 01:42:46,0.10,0.10,0.10,99.90,1037943,28,19909,-79
2023-01-26 01:43:16,0.10,0.10,0.10,99.90,1042843,28,20355,-80
2023-01-26 01:43:47,0.10,0.10,0.10,99.90,1041212,28,20290,-80
2023-01-26 01:44:19,0.10,0.10,0.10,99.90,1040138,28,19913,-79
2023-01-26 01:45:09,0.10,0.10,0.10,99.90,1032267,28,19933,-79
2023-01-26 01:45:43,0.00,0.00,0.00,99.90,1037362,28,19955,-80
2023-01-26 01:46:18,0.10,0.10,0.10,99.90,1038073,28,19909,-79
2023-01-26 01:46:55,0.10,0.10,0.10,99.90,1037835,28,19923,-79
2023-01-26 01:47:26,0.10,0.10,0.10,99.90,1040049,28,20303,-80
2023-01-26 01:47:58,0.10,0.10,0.10,99.90,1036960,28,20249,-80
2023-01-26 01:48:28,0.10,0.10,0.10,99.90,1039494,28,20297,-80
2023-01-26 01:49:02,0.10,0.10,0.10,99.90,1039381,28,19912,-80
2023-01-26 01:49:35,0.10,0.10,0.10,99.90,1038331,28,20280,-80
2023-01-26 01:50:11,0.20,0.20,0.20,99.90,1038696,28,19905,-79
2023-01-26 01:50:42,0.10,0.10,0.10,99.90,1039985,28,20315,-79
2023-01-26 01:51:15,0.00,0.00,0.00,99.90,1037841,28,19944,-79
2023-01-26 01:51:50,0.00,0.00,0.00,99.90,1037264,28,19917,-78
2023-01-26 01:52:25,0.00,0.00,0.00,99.90,1040927,28,19956,-79
2023-01-26 01:52:56,0.00,0.00,0.00,99.90,1044577,28,20124,-79
2023-01-26 01:53:30,0.00,0.00,0.00,99.90,1018897,28,20540,-79
2023-01-26 01:54:03,-0.10,-0.10,-0.10,99.90,1039631,28,19913,-79
2023-01-26 01:54:37,-0.10,-0.10,-0.10,99.90,1038469,28,20745,-79
2023-01-26 01:55:09,0.00,0.00,0.00,99.90,1041634,28,20511,-79
2023-01-26 01:55:40,0.00,0.00,0.00,99.90,1035030,28,19909,-79
2023-01-26 01:56:13,0.10,0.10,0.10,99.90,1038828,28,19913,-79
2023-01-26 01:56:47,0.10,0.10,0.10,99.90,1031431,28,20281,-79
2023-01-26 01:57:26,0.10,0.10,0.10,99.90,1035610,28,20414,-79
2023-01-26 01:58:00,0.10,0.10,0.10,99.90,1034054,28,20012,-79
2023-01-26 01:58:33,0.00,0.00,0.00,99.90,1038521,28,19901,-79
2023-01-26 01:59:05,0.00,0.00,0.00,99.90,1037049,28,19909,-79
2023-01-26 01:59:35,0.10,0.10,0.10,99.90,1038493,28,19909,-79
2023-01-26 02:00:07,0.10,0.10,0.10,99.90,1039259,28,20280,-79
2023-01-26 02:00:38,0.10,0.10,0.10,99.90,1040846,28,20405,-78
2023-01-26 02:01:09,0.10,0.10,0.10,99.90,1038726,28,19906,-78
2023-01-26 02:01:40,0.00,0.00,0.00,99.90,1037995,28,19924,-78
2023-01-26 02:02:11,0.10,0.10,0.10,99.90,1039112,28,20348,-79
2023-01-26 02:02:43,0.10,0.10,0.10,99.90,1041223,28,20205,-79
2023-01-26 02:03:14,0.10,0.10,0.10,99.90,1036982,28,20020,-79
2023-01-26 02:03:46,0.10,0.10,0.10,99.90,1036741,28,20368,-79
2023-01-26 02:04:18,0.10,0.10,0.10,99.90,1037968,28,19988,-79
2023-01-26 02:04:49,0.10,0.10,0.10,99.90,1028543,28,19914,-78
2023-01-26 02:05:25,0.20,0.20,0.20,99.90,1037505,28,19910,-79
2023-01-26 02:06:01,0.20,0.20,0.20,99.90,1038080,28,19904,-79
2023-01-26 02:06:41,0.20,0.20,0.20,99.90,1038369,28,19913,-79
2023-01-26 02:07:12,0.30,0.30,0.30,99.90,1039543,28,19904,-79
2023-01-26 02:07:43,0.30,0.30,0.30,99.90,1034861,28,19925,-79
2023-01-26 02:08:15,0.30,0.30,0.30,99.90,1033964,28,19913,-79
2023-01-26 02:08:53,0.20,0.20,0.20,99.90,1034728,28,20415,-79
2023-01-26 02:09:48,0.20,0.20,0.20,99.90,1034954,28,20054,-79
2023-01-26 02:10:19,0.20,0.20,0.20,99.90,1034624,28,19909,-79
2023-01-26 02:10:52,0.20,0.20,0.20,99.90,1037809,28,20277,-79
2023-01-26 02:11:32,0.10,0.10,0.10,99.90,1035246,28,19914,-79
2023-01-26 02:12:04,0.10,0.10,0.10,99.90,1035769,28,19909,-80
2023-01-26 02:12:36,0.20,0.20,0.20,99.90,1032866,28,19996,-79
2023-01-26 02:13:07,0.20,0.20,0.20,99.90,1032655,28,19909,-79
2023-01-26 02:13:38,0.30,0.30,0.30,99.90,1037180,28,19901,-79
2023-01-26 02:14:10,0.20,0.20,0.20,99.90,1041396,28,19916,-78
2023-01-26 02:14:41,0.20,0.20,0.20,99.90,1037438,28,19908,-80
2023-01-26 02:15:12,0.20,0.20,0.20,99.90,1033291,28,20301,-79
2023-01-26 02:15:43,0.20,0.20,0.20,99.90,1032422,28,20296,-79
2023-01-26 02:16:14,0.30,0.30,0.30,99.90,1034574,28,19910,-80
2023-01-26 02:16:45,0.20,0.20,0.20,99.90,1034395,28,20355,-79
2023-01-26 02:17:16,0.10,0.10,0.10,99.90,1037928,28,19909,-80
2023-01-26 02:17:46,0.10,0.10,0.10,99.90,1038734,28,19912,-80
2023-01-26 02:18:17,0.10,0.10,0.10,99.90,1037623,28,19905,-79
2023-01-26 02:18:48,0.00,0.00,0.00,99.90,1039104,28,19913,-80
2023-01-26 02:19:39,0.00,0.00,0.00,99.90,1041763,28,20223,-79
2023-01-26 02:20:16,0.00,0.00,0.00,99.90,1037491,28,20385,-78
2023-01-26 02:20:52,0.10,0.10,0.10,99.90,1037303,28,19909,-79
2023-01-26 02:21:23,-0.10,-0.10,-0.10,99.90,1040547,28,19941,-79
2023-01-26 02:21:55,0.00,0.00,0.00,99.90,1040003,28,20002,-79
2023-01-26 02:22:41,0.00,0.00,0.00,99.90,1036068,28,19932,-78
2023-01-26 02:23:19,0.00,0.00,0.00,99.90,1036065,28,19905,-80
2023-01-26 02:23:56,0.10,0.10,0.10,99.90,1036599,28,19909,-80
2023-01-26 02:24:32,0.10,0.10,0.10,99.90,1031935,28,20004,-80
2023-01-26 02:25:10,0.20,0.20,0.20,99.90,1034806,28,19913,-79
2023-01-26 02:25:51,0.20,0.20,0.20,99.90,1032892,28,19929,-78
2023-01-26 02:26:23,0.30,0.30,0.30,99.90,1033419,28,20280,-80
2023-01-26 02:26:54,0.20,0.20,0.20,99.90,1034647,28,19909,-79
2023-01-26 02:27:24,0.30,0.30,0.30,99.90,1040219,28,19909,-80
2023-01-26 02:27:55,0.20,0.20,0.20,99.90,1037717,28,19910,-80
2023-01-26 02:28:26,0.20,0.20,0.20,99.90,1040142,28,19904,-79
2023-01-26 02:28:57,0.20,0.20,0.20,99.90,1037511,28,19913,-79
2023-01-26 02:29:28,0.20,0.20,0.20,99.90,1036589,28,19917,-81
2023-01-26 02:29:59,0.30,0.30,0.30,99.90,1038880,28,19913,-79
2023-01-26 02:30:30,0.30,0.30,0.30,99.90,1036574,28,20280,-79
2023-01-26 02:31:01,0.30,0.30,0.30,99.90,1037224,28,19913,-79
2023-01-26 02:31:31,0.30,0.30,0.30,99.90,1035005,28,19979,-79
2023-01-26 02:32:02,0.30,0.30,0.30,99.90,1034782,28,19913,-79
2023-01-26 02:32:33,0.30,0.30,0.30,99.90,1038031,28,20063,-80
2023-01-26 02:33:03,0.20,0.20,0.20,99.90,1040844,28,20023,-80
2023-01-26 02:33:34,0.20,0.20,0.20,99.90,1039087,28,19909,-79
2023-01-26 02:34:04,0.20,0.20,0.20,99.90,1037065,28,19913,-80
2023-01-26 02:34:35,0.10,0.10,0.10,99.90,1037868,28,19917,-79
2023-01-26 02:35:06,0.10,0.10,0.10,99.90,1035792,28,19919,-79
2023-01-26 02:35:36,0.00,0.00,0.00,99.90,1037653,28,19916,-80
2023-01-26 02:36:10,0.00,0.00,0.00,99.90,1037723,28,19909,-79
2023-01-26 02:36:40,0.00,0.00,0.00,99.90,1038045,28,20368,-79
2023-01-26 02:37:14,0.10,0.10,0.10,99.90,1039946,28,19917,-79
2023-01-26 02:37:44,0.10,0.10,0.10,99.90,1035704,28,20376,-80
2023-01-26 02:38:16,0.00,0.00,0.00,99.90,1031797,28,19913,-78
2023-01-26 02:38:52,0.00,0.00,0.00,99.90,1035162,28,20384,-79
2023-01-26 02:39:42,0.00,0.00,0.00,99.90,1034827,28,20309,-79
2023-01-26 02:40:20,0.00,0.00,0.00,99.90,1038448,28,20272,-79
2023-01-26 02:40:53,0.10,0.10,0.10,99.90,1041567,28,20252,-79
2023-01-26 02:41:43,0.10,0.10,0.10,99.90,1037119,28,20425,-79
2023-01-26 02:42:32,0.10,0.10,0.10,99.90,1036175,28,19909,-78
2023-01-26 02:43:03,0.00,0.00,0.00,99.90,1043042,28,20303,-79
2023-01-26 02:43:34,0.10,0.10,0.10,99.90,1041145,28,19909,-78
2023-01-26 02:44:07,0.00,0.00,0.00,99.90,1041054,28,19909,-77
2023-01-26 02:44:38,0.00,0.00,0.00,99.90,1038721,28,20411,-80
2023-01-26 02:45:11,0.00,0.00,0.00,99.90,1036672,28,19905,-78
2023-01-26 02:45:42,0.10,0.10,0.10,99.90,1039135,28,19905,-80
2023-01-26 02:46:12,0.00,0.00,0.00,99.90,1039566,28,19984,-80
2023-01-26 02:46:43,0.10,0.10,0.10,99.90,1037677,28,19901,-80
2023-01-26 02:47:15,0.00,0.00,0.00,99.90,1037755,28,20395,-79
2023-01-26 02:47:45,0.10,0.10,0.10,99.90,1036483,28,20353,-80
2023-01-26 02:48:36,0.10,0.10,0.10,99.90,1039871,28,19917,-80
2023-01-26 02:49:25,0.10,0.10,0.10,99.90,1037573,28,20360,-79
2023-01-26 02:49:57,0.00,0.00,0.00,99.90,1036352,28,19953,-80
2023-01-26 02:50:28,0.00,0.00,0.00,99.90,1041299,28,20434,-79
2023-01-26 02:50:58,0.10,0.10,0.10,99.90,1037837,28,19908,-79
2023-01-26 02:51:29,0.10,0.10,0.10,99.90,1039701,28,19905,-79
2023-01-26 02:51:59,0.10,0.10,0.10,99.90,1042208,28,19912,-79
2023-01-26 02:52:30,0.00,0.00,0.00,99.90,1040907,28,20340,-79
2023-01-26 02:53:01,0.00,0.00,0.00,99.90,1038407,28,19932,-79
2023-01-26 02:53:32,0.00,0.00,0.00,99.90,1001569,28,20095,-79
2023-01-26 02:54:03,0.10,0.10,0.10,99.90,1042558,28,19911,-79
2023-01-26 02:54:52,0.10,0.10,0.10,99.90,1042897,28,19916,-79
2023-01-26 02:55:27,0.10,0.10,0.10,99.90,1039545,28,19913,-79
2023-01-26 02:55:57,0.10,0.10,0.10,99.90,1038297,28,20375,-79
2023-01-26 02:56:28,0.20,0.20,0.20,99.90,1034716,28,20225,-79
2023-01-26 02:56:59,0.10,0.10,0.10,99.90,1035730,28,19912,-79
2023-01-26 02:57:29,0.10,0.10,0.10,99.90,1032295,28,19910,-79
2023-01-26 02:58:02,0.10,0.10,0.10,99.90,1027553,28,19920,-79
2023-01-26 02:58:32,0.10,0.10,0.10,99.90,1026769,28,19960,-78
2023-01-26 02:59:03,0.10,0.10,0.10,99.90,1032831,28,19906,-79
2023-01-26 02:59:33,0.00,0.00,0.00,99.90,1041208,28,20072,-80
2023-01-26 03:00:06,0.00,0.00,0.00,99.90,1035874,28,19917,-80
2023-01-26 03:00:36,0.00,0.00,0.00,99.90,1035657,28,20319,-80
2023-01-26 03:01:07,0.10,0.10,0.10,99.90,1036513,28,20001,-78
2023-01-26 03:01:38,0.10,0.10,0.10,99.90,1043124,28,19913,-80
2023-01-26 03:02:08,0.20,0.20,0.20,99.90,1037379,28,19909,-78
2023-01-26 03:02:40,0.20,0.20,0.20,99.90,1041102,28,19995,-78
2023-01-26 03:03:15,0.10,0.10,0.10,99.90,1034456,28,19968,-78
2023-01-26 03:03:46,0.10,0.10,0.10,99.90,1034353,28,19999,-78
2023-01-26 03:04:17,0.00,0.00,0.00,99.90,1036733,28,19920,-78
2023-01-26 03:04:47,0.00,0.00,0.00,99.90,1039229,28,20374,-78
2023-01-26 03:05:18,0.00,0.00,0.00,99.90,1035494,28,19909,-80
2023-01-26 03:05:49,0.00,0.00,0.00,99.90,1040601,28,19910,-78
2023-01-26 03:06:19,0.00,0.00,0.00,99.90,1038131,28,19919,-78
2023-01-26 03:06:50,0.10,0.10,0.10,99.90,1040940,28,20371,-78
2023-01-26 03:07:21,0.10,0.10,0.10,99.90,1035159,28,20008,-80
2023-01-26 03:07:51,0.00,0.00,0.00,99.90,1040326,28,19909,-80
2023-01-26 03:08:22,0.10,0.10,0.10,99.90,1038037,28,19932,-79
2023-01-26 03:08:53,0.10,0.10,0.10,99.90,1040058,28,20435,-79
2023-01-26 03:09:23,0.10,0.10,0.10,99.90,1041136,28,19908,-80
2023-01-26 03:09:54,0.00,0.00,0.00,99.90,1033510,28,19920,-80
2023-01-26 03:10:25,0.00,0.00,0.00,99.90,1035051,28,19906,-80
2023-01-26 03:10:56,0.00,0.00,0.00,99.90,1037495,28,19916,-80
2023-01-26 03:11:40,0.00,0.00,0.00,99.90,1042996,28,19935,-80
2023-01-26 03:12:12,0.00,0.00,0.00,99.90,1039388,28,19923,-78
2023-01-26 03:12:43,0.00,0.00,0.00,99.90,1041825,28,19996,-78
2023-01-26 03:13:14,0.00,0.00,0.00,99.90,1038821,28,19939,-80
2023-01-26 03:13:44,-0.10,-0.10,-0.10,99.90,1039925,28,20472,-80
2023-01-26 03:14:15,0.00,0.00,0.00,99.90,1038191,28,19919,-80
2023-01-26 03:14:45,0.00,0.00,0.00,99.90,1038182,28,20059,-79
2023-01-26 03:15:35,0.00,0.00,0.00,99.90,1033774,28,20482,-79
2023-01-26 03:16:06,0.10,0.10,0.10,99.90,1029330,28,19957,-79
2023-01-26 03:16:37,0.00,0.00,0.00,99.90,1037960,28,20325,-79
2023-01-26 03:17:08,0.10,0.10,0.10,99.90,1041416,28,19913,-79
2023-01-26 03:17:38,0.10,0.10,0.10,99.90,1036801,28,19968,-79
2023-01-26 03:18:29,0.10,0.10,0.10,99.90,1035378,28,20682,-79
2023-01-26 03:19:02,0.20,0.20,0.20,99.90,1032751,28,20008,-79
2023-01-26 03:19:51,0.20,0.20,0.20,99.90,1038861,28,19951,-79
2023-01-26 03:20:40,0.20,0.20,0.20,99.90,1035585,28,19996,-79
2023-01-26 03:21:31,0.30,0.30,0.30,99.90,1041561,28,19916,-79
2023-01-26 03:22:20,0.30,0.30,0.30,99.90,1038432,28,20437,-79
2023-01-26 03:23:13,0.20,0.20,0.20,99.90,1038037,28,20067,-79
2023-01-26 03:24:03,0.10,0.10,0.10,99.90,1042995,28,20342,-79
2023-01-26 03:24:52,0.00,0.00,0.00,99.90,1039366,28,20318,-79
2023-01-26 03:25:41,0.10,0.10,0.10,99.90,1036644,28,20312,-79
2023-01-26 03:26:30,0.10,0.10,0.10,99.90,1030500,28,19996,-79
2023-01-26 03:27:19,0.20,0.20,0.20,99.90,1033256,28,19917,-79
2023-01-26 03:27:50,0.20,0.20,0.20,99.90,1039852,28,19981,-79
2023-01-26 03:28:21,0.20,0.20,0.20,99.90,1039060,28,19962,-79
2023-01-26 03:28:52,0.20,0.20,0.20,99.90,1036767,28,19916,-79
2023-01-26 03:29:22,0.10,0.10,0.10,99.90,1036648,28,19955,-79
2023-01-26 03:29:54,0.20,0.20,0.20,99.90,1041087,28,20015,-79
2023-01-26 03:30:24,0.20,0.20,0.20,99.90,1038730,28,19905,-79
2023-01-26 03:30:56,0.30,0.30,0.30,99.90,1036221,28,19910,-79
2023-01-26 03:31:27,0.20,0.20,0.20,99.90,1039279,28,19915,-79
2023-01-26 03:32:00,0.20,0.20,0.20,99.90,1031890,28,19940,-79
2023-01-26 03:32:31,0.20,0.20,0.20,99.90,1033961,28,19901,-79
2023-01-26 03:33:01,0.20,0.20,0.20,99.90,1034469,28,20479,-79
2023-01-26 03:33:32,0.30,0.30,0.30,99.90,1038978,28,19928,-79
2023-01-26 03:34:02,0.20,0.20,0.20,99.90,1040727,28,19915,-79
2023-01-26 03:34:33,0.20,0.20,0.20,99.90,1041041,28,19912,-79
2023-01-26 03:35:04,0.20,0.20,0.20,99.90,1035242,28,19936,-79
2023-01-26 03:35:35,0.20,0.20,0.20,99.90,1046214,28,19954,-79
2023-01-26 03:36:06,0.20,0.20,0.20,99.90,1038920,28,19909,-79
2023-01-26 03:36:37,0.20,0.20,0.20,99.90,1039914,28,19909,-79
2023-01-26 03:37:07,0.20,0.20,0.20,99.90,1030928,28,20007,-79
2023-01-26 03:37:42,0.30,0.30,0.30,99.90,1026837,28,19925,-79
2023-01-26 03:38:13,0.30,0.30,0.30,99.90,1029177,28,20376,-78
2023-01-26 03:38:43,0.20,0.20,0.20,99.90,1037404,28,19917,-79
2023-01-26 03:39:36,0.20,0.20,0.20,99.90,1035370,28,20505,-79
2023-01-26 03:40:26,0.20,0.20,0.20,99.90,1036586,28,19983,-79
2023-01-26 03:41:16,0.10,0.10,0.10,99.90,1040600,28,19992,-79
2023-01-26 03:42:05,0.20,0.20,0.20,99.90,1037128,28,20402,-79
2023-01-26 03:42:55,0.30,0.30,0.30,99.90,1034979,28,19913,-78
2023-01-26 03:43:44,0.30,0.30,0.30,99.90,1040439,28,19975,-78
2023-01-26 03:44:33,0.20,0.20,0.20,99.90,1040431,28,20295,-78
2023-01-26 03:45:23,0.20,0.20,0.20,99.90,1039781,28,20421,-78
2023-01-26 03:46:12,0.30,0.30,0.30,99.90,1036991,28,20395,-79
2023-01-26 03:47:01,0.30,0.30,0.30,99.90,1036168,28,20463,-78
2023-01-26 03:47:51,0.20,0.20,0.20,99.90,1036795,28,19916,-78
2023-01-26 03:48:40,0.30,0.30,0.30,99.90,1035675,28,19944,-79
2023-01-26 03:49:29,0.20,0.20,0.20,99.90,1035945,28,19948,-78
2023-01-26 03:50:18,0.30,0.30,0.30,99.90,1036809,28,19944,-78
2023-01-26 03:51:07,0.20,0.20,0.20,99.90,1038398,28,19917,-78
2023-01-26 03:51:56,0.20,0.20,0.20,99.90,1040492,28,20367,-78
2023-01-26 03:52:46,0.20,0.20,0.20,99.90,1038484,28,19920,-78
2023-01-26 03:53:40,0.30,0.30,0.30,99.90,1033334,28,19956,-79
2023-01-26 03:54:29,0.30,0.30,0.30,99.90,1036345,28,19996,-78
2023-01-26 03:55:18,0.20,0.20,0.20,99.90,1035957,28,19978,-77
2023-01-26 03:56:07,0.20,0.20,0.20,99.90,1040674,28,19916,-78
2023-01-26 03:56:38,0.30,0.30,0.30,99.90,1037544,28,19917,-78
2023-01-26 03:57:09,0.30,0.30,0.30,99.90,1045350,28,20019,-79
2023-01-26 03:57:39,0.30,0.30,0.30,99.90,1042260,28,20004,-79
2023-01-26 03:58:10,0.30,0.30,0.30,99.90,1042578,28,19912,-78
2023-01-26 03:58:40,0.30,0.30,0.30,99.90,1036712,28,19920,-78
2023-01-26 03:59:14,0.30,0.30,0.30,99.90,1043927,28,20067,-79
2023-01-26 03:59:44,0.30,0.30,0.30,99.90,1041251,28,19975,-80
2023-01-26 04:00:15,0.40,0.40,0.40,99.90,1038593,28,19998,-80
2023-01-26 04:00:47,0.30,0.30,0.30,99.90,1039424,28,19924,-78
2023-01-26 04:01:25,0.30,0.30,0.30,99.90,1039584,28,19950,-79
2023-01-26 04:02:14,0.30,0.30,0.30,99.90,1035608,28,19913,-78
2023-01-26 04:03:03,0.10,0.10,0.10,99.90,1035488,28,19978,-80
2023-01-26 04:03:52,0.10,0.10,0.10,99.90,1038836,28,19920,-78
2023-01-26 04:04:42,0.10,0.10,0.10,99.90,1038770,28,19972,-80
2023-01-26 04:05:31,0.10,0.10,0.10,99.90,1040044,28,20340,-80
2023-01-26 04:06:20,0.10,0.10,0.10,99.90,1043133,28,19920,-79
2023-01-26 04:07:09,0.10,0.10,0.10,99.90,1039552,28,19996,-80
2023-01-26 04:07:59,0.10,0.10,0.10,99.90,1042052,28,19916,-79
2023-01-26 04:08:29,0.10,0.10,0.10,99.90,1040321,28,19909,-80
2023-01-26 04:09:00,0.20,0.20,0.20,99.90,1038977,28,19975,-79
2023-01-26 04:09:31,0.20,0.20,0.20,99.90,1038879,28,20429,-80
2023-01-26 04:10:01,0.20,0.20,0.20,99.90,1039592,28,20003,-80
2023-01-26 04:10:32,0.20,0.20,0.20,99.90,1036556,28,19916,-79
2023-01-26 04:11:03,0.10,0.10,0.10,99.90,1036956,28,19959,-80
2023-01-26 04:11:33,0.10,0.10,0.10,99.90,1038918,28,20383,-79
2023-01-26 04:12:04,0.20,0.20,0.20,99.90,1040793,28,20476,-80
2023-01-26 04:12:34,0.20,0.20,0.20,99.90,1036151,28,20458,-79
2023-01-26 04:13:23,0.20,0.20,0.20,99.90,1040790,28,19917,-80
2023-01-26 04:14:13,0.20,0.20,0.20,99.90,1037312,28,20031,-80
2023-01-26 04:15:02,0.30,0.30,0.30,99.90,1040131,28,20349,-80
2023-01-26 04:15:51,0.30,0.30,0.30,99.90,1035369,28,20425,-79
2023-01-26 04:16:40,0.20,0.20,0.20,99.90,1037956,28,19920,-79
2023-01-26 04:17:29,0.20,0.20,0.20,99.90,1039862,28,19960,-80
2023-01-26 04:18:22,0.20,0.20,0.20,99.90,1036416,28,20418,-80
2023-01-26 04:19:12,0.10,0.10,0.10,99.90,1038548,28,19909,-79
2023-01-26 04:20:01,0.20,0.20,0.20,99.90,1036906,28,20451,-80
2023-01-26 04:20:51,0.20,0.20,0.20,99.90,1040416,28,19974,-80
2023-01-26 04:21:34,0.20,0.20,0.20,99.90,1037257,28,20091,-79
2023-01-26 04:22:05,0.20,0.20,0.20,99.90,1036192,28,20244,-80
2023-01-26 04:22:44,0.20,0.20,0.20,99.90,1041945,28,20166,-80
2023-01-26 04:23:17,0.20,0.20,0.20,99.90,1034504,28,19901,-80
2023-01-26 04:23:48,0.20,0.20,0.20,99.90,1035749,28,20501,-80
2023-01-26 04:24:21,0.20,0.20,0.20,99.90,1034177,28,19943,-79
2023-01-26 04:24:51,0.20,0.20,0.20,99.90,1038451,28,19908,-79
2023-01-26 04:25:22,0.30,0.30,0.30,99.90,1039240,28,19904,-79
2023-01-26 04:25:53,0.30,0.30,0.30,99.90,1037873,28,19917,-80
2023-01-26 04:26:24,0.30,0.30,0.30,99.90,1034814,28,20012,-79
2023-01-26 04:26:55,0.30,0.30,0.30,99.90,1042352,28,20013,-79
2023-01-26 04:27:25,0.20,0.20,0.20,99.90,1035690,28,20118,-79
2023-01-26 04:27:56,0.20,0.20,0.20,99.90,1041077,28,20320,-80
2023-01-26 04:28:27,0.30,0.30,0.30,99.90,1037711,28,19916,-80
2023-01-26 04:28:57,0.20,0.20,0.20,99.90,1041618,28,20276,-79
2023-01-26 04:29:28,0.30,0.30,0.30,99.90,1037884,28,20363,-79
2023-01-26 04:29:58,0.30,0.30,0.30,99.90,1039906,28,19909,-79
2023-01-26 04:30:29,0.30,0.30,0.30,99.90,1037243,28,19916,-79
2023-01-26 04:31:00,0.30,0.30,0.30,99.90,1039980,28,20034,-79
2023-01-26 04:31:31,0.30,0.30,0.30,99.90,1043030,28,20374,-80
2023-01-26 04:32:01,0.30,0.30,0.30,99.90,1040260,28,19954,-80
2023-01-26 04:32:32,0.40,0.40,0.40,99.90,1040751,28,19908,-79
2023-01-26 04:33:03,0.40,0.40,0.40,99.90,1035990,28,19942,-79
2023-01-26 04:33:33,0.30,0.30,0.30,99.90,1040657,28,19913,-80
2023-01-26 04:34:04,0.30,0.30,0.30,99.90,1035440,28,19949,-79
2023-01-26 04:34:35,0.30,0.30,0.30,99.90,1040842,28,19909,-79
2023-01-26 04:35:07,0.30,0.30,0.30,99.90,1037392,28,19946,-79
2023-01-26 04:35:37,0.30,0.30,0.30,99.90,1038252,28,20440,-76
2023-01-26 04:36:08,0.30,0.30,0.30,99.90,1031560,28,19980,-79
2023-01-26 04:36:39,0.30,0.30,0.30,99.90,1035961,28,19917,-80
2023-01-26 04:37:10,0.30,0.30,0.30,99.90,1038135,28,20240,-79
2023-01-26 04:37:41,0.30,0.30,0.30,99.90,1033258,28,19914,-79
2023-01-26 04:38:12,0.40,0.40,0.40,99.90,1036493,28,20012,-78
2023-01-26 04:38:42,0.40,0.40,0.40,99.90,1035488,28,20030,-79
2023-01-26 04:39:13,0.30,0.30,0.30,99.90,1039821,28,19905,-79
2023-01-26 04:39:43,0.30,0.30,0.30,99.90,1037727,28,20711,-79
2023-01-26 04:40:14,0.20,0.20,0.20,99.90,1038155,28,20089,-79
2023-01-26 04:40:51,0.20,0.20,0.20,99.90,1037883,28,19905,-80
2023-01-26 04:41:22,0.20,0.20,0.20,99.90,1037520,28,20358,-79
2023-01-26 04:41:52,0.30,0.30,0.30,99.90,1041673,28,20004,-79
2023-01-26 04:42:25,0.30,0.30,0.30,99.90,1040873,28,19922,-79
2023-01-26 04:42:56,0.20,0.20,0.20,99.90,1042418,28,19916,-79
2023-01-26 04:43:27,0.20,0.20,0.20,99.90,1036530,28,19956,-79
2023-01-26 04:43:57,0.10,0.10,0.10,99.90,1039030,28,19939,-79
2023-01-26 04:44:28,0.10,0.10,0.10,99.90,1042156,28,19999,-80
2023-01-26 04:44:59,0.10,0.10,0.10,99.90,1038259,28,19954,-79
2023-01-26 04:45:29,0.10,0.10,0.10,99.90,1042218,28,19983,-80
2023-01-26 04:46:01,0.10,0.10,0.10,99.90,1039832,28,19974,-80
2023-01-26 04:46:32,0.10,0.10,0.10,99.90,1039466,28,20372,-79
2023-01-26 04:47:02,0.10,0.10,0.10,99.90,1036398,28,19913,-80
2023-01-26 04:47:33,0.10,0.10,0.10,99.90,1043499,28,19904,-80
2023-01-26 04:48:04,0.20,0.20,0.20,99.90,1037938,28,19996,-80
2023-01-26 04:48:34,0.10,0.10,0.10,99.90,1043507,28,20008,-79
2023-01-26 04:49:05,0.10,0.10,0.10,99.90,1040574,28,19928,-80
2023-01-26 04:49:36,0.10,0.10,0.10,99.90,1037437,28,20276,-80
2023-01-26 04:50:07,0.10,0.10,0.10,99.90,1038255,28,20015,-79
2023-01-26 04:50:37,0.10,0.10,0.10,99.90,1043884,28,19916,-79
2023-01-26 04:51:12,0.10,0.10,0.10,99.90,1037949,28,19909,-79
2023-01-26 04:51:43,0.10,0.10,0.10,99.90,1038132,28,20403,-79
2023-01-26 04:52:16,0.10,0.10,0.10,99.90,1036840,28,19911,-79
2023-01-26 04:52:49,0.10,0.10,0.10,99.90,1021329,28,19954,-81
2023-01-26 04:53:19,0.00,0.00,0.00,99.90,1036060,28,19920,-79
2023-01-26 04:53:50,0.10,0.10,0.10,99.90,1042775,28,19966,-80
2023-01-26 04:54:21,0.10,0.10,0.10,99.90,1036900,28,19913,-80
2023-01-26 04:54:52,0.10,0.10,0.10,99.90,1042717,28,19913,-80
2023-01-26 04:55:22,0.10,0.10,0.10,99.90,1034232,28,20059,-80
2023-01-26 04:55:53,0.10,0.10,0.10,99.90,1031229,28,20422,-79
2023-01-26 04:56:28,0.20,0.20,0.20,99.90,1034885,28,19909,-79
2023-01-26 04:56:58,0.20,0.20,0.20,99.90,1040055,28,19996,-80
2023-01-26 04:57:29,0.10,0.10,0.10,99.90,1039450,28,19928,-80
2023-01-26 04:57:59,0.10,0.10,0.10,99.90,1036023,28,19937,-79
2023-01-26 04:58:31,0.10,0.10,0.10,99.90,1038983,28,19908,-79
2023-01-26 04:59:04,0.20,0.20,0.20,99.90,1037279,28,19909,-79
2023-01-26 04:59:34,0.20,0.20,0.20,99.90,1040601,28,20006,-79
2023-01-26 05:00:05,0.10,0.10,0.10,99.90,1036807,28,19906,-79
2023-01-26 05:00:37,0.10,0.10,0.10,99.90,1040912,28,19907,-79
2023-01-26 05:01:07,0.20,0.20,0.20,99.90,1037514,28,19918,-79
2023-01-26 05:01:38,0.10,0.10,0.10,99.90,1038946,28,20000,-79
2023-01-26 05:02:09,0.10,0.10,0.10,99.90,1032166,28,19949,-79
2023-01-26 05:02:39,0.10,0.10,0.10,99.90,1036719,28,20414,-79
2023-01-26 05:03:10,0.10,0.10,0.10,99.90,1034744,28,19916,-80
2023-01-26 05:03:41,0.10,0.10,0.10,99.90,1039746,28,19916,-79
2023-01-26 05:04:11,0.00,0.00,0.00,99.90,1037640,28,19921,-81
2023-01-26 05:04:42,0.10,0.10,0.10,99.90,1041487,28,20253,-80
2023-01-26 05:05:13,0.10,0.10,0.10,99.90,1035707,28,19923,-77
2023-01-26 05:05:43,0.20,0.20,0.20,99.90,1038883,28,20003,-80
2023-01-26 05:06:14,0.20,0.20,0.20,99.90,1032810,28,19972,-81
2023-01-26 05:06:45,0.20,0.20,0.20,99.90,1035330,28,20568,-77
2023-01-26 05:07:15,0.20,0.20,0.20,99.90,1033021,28,20437,-78
2023-01-26 05:07:49,0.20,0.20,0.20,99.90,1039282,28,19909,-77
2023-01-26 05:08:20,0.20,0.20,0.20,99.90,1039917,28,19913,-80
2023-01-26 05:08:51,0.20,0.20,0.20,99.90,1038185,28,20344,-80
2023-01-26 05:09:21,0.10,0.10,0.10,99.90,1040382,28,19916,-80
2023-01-26 05:09:52,0.00,0.00,0.00,99.90,1039646,28,20440,-80
2023-01-26 05:10:23,0.10,0.10,0.10,99.90,1038805,28,19909,-80
2023-01-26 05:10:54,0.00,0.00,0.00,99.90,1040103,28,19909,-79
2023-01-26 05:11:25,0.10,0.10,0.10,99.90,1038872,28,20103,-79
2023-01-26 05:12:15,0.10,0.10,0.10,99.90,1039327,28,19913,-79
2023-01-26 05:12:46,0.00,0.00,0.00,99.90,1039735,28,19905,-80
2023-01-26 05:13:17,0.00,0.00,0.00,99.90,1039941,28,20379,-80
2023-01-26 05:13:47,0.00,0.00,0.00,99.90,1038253,28,20666,-80
2023-01-26 05:14:18,0.00,0.00,0.00,99.90,1042996,28,19909,-79
2023-01-26 05:14:48,0.00,0.00,0.00,99.90,1041608,28,19919,-79
2023-01-26 05:15:19,0.00,0.00,0.00,99.90,1039616,28,20051,-79
2023-01-26 05:15:50,0.00,0.00,0.00,99.90,1038610,28,20003,-79
2023-01-26 05:16:20,0.00,0.00,0.00,99.90,1035578,28,19909,-80
2023-01-26 05:16:51,0.00,0.00,0.00,99.90,1032693,28,19906,-78
2023-01-26 05:17:22,0.00,0.00,0.00,99.90,1031766,28,19909,-79
2023-01-26 05:17:52,0.00,0.00,0.00,99.90,1030866,28,19909,-79
2023-01-26 05:18:23,-0.10,-0.10,-0.10,99.90,1038078,28,19912,-78
2023-01-26 05:18:53,-0.10,-0.10,-0.10,99.90,1039248,28,19924,-79
2023-01-26 05:19:24,-0.10,-0.10,-0.10,99.90,1036638,28,19917,-80
2023-01-26 05:19:54,-0.10,-0.10,-0.10,99.90,1030494,28,19997,-80
2023-01-26 05:20:25,-0.10,-0.10,-0.10,99.90,1031966,28,19905,-79
2023-01-26 05:20:56,0.00,0.00,0.00,99.90,1038202,28,19916,-79
2023-01-26 05:21:27,0.00,0.00,0.00,99.90,1041260,28,19909,-81
2023-01-26 05:21:57,0.00,0.00,0.00,99.90,1046105,28,19998,-78
2023-01-26 05:22:28,0.10,0.10,0.10,99.90,1041399,28,19913,-79
2023-01-26 05:22:58,0.10,0.10,0.10,99.90,1041829,28,19909,-80
2023-01-26 05:23:29,0.10,0.10,0.10,99.90,1039256,28,19909,-80
2023-01-26 05:24:00,0.10,0.10,0.10,99.90,1038680,28,19999,-79
2023-01-26 05:24:30,0.10,0.10,0.10,99.90,1037764,28,19917,-79
2023-01-26 05:25:01,0.20,0.20,0.20,99.90,1035841,28,20465,-78
2023-01-26 05:25:31,0.20,0.20,0.20,99.90,1034079,28,19924,-78
2023-01-26 05:26:02,0.10,0.10,0.10,99.90,1035553,28,19975,-80
2023-01-26 05:26:36,0.10,0.10,0.10,99.90,1036814,28,19905,-79
2023-01-26 05:27:21,0.10,0.10,0.10,99.90,1040612,28,19916,-80
2023-01-26 05:27:52,0.10,0.10,0.10,99.90,1038681,28,19968,-80
2023-01-26 05:28:23,0.00,0.00,0.00,99.90,1043543,28,20306,-79
2023-01-26 05:28:53,0.00,0.00,0.00,99.90,1040831,28,19912,-80
2023-01-26 05:29:24,0.00,0.00,0.00,99.90,1038972,28,19948,-80
2023-01-26 05:29:59,0.00,0.00,0.00,99.90,1037618,28,20012,-79
2023-01-26 05:30:30,0.00,0.00,0.00,99.90,1043346,28,20003,-78
2023-01-26 05:31:00,0.00,0.00,0.00,99.90,1039627,28,19913,-78
2023-01-26 05:31:31,0.00,0.00,0.00,99.90,1038759,28,20329,-79
2023-01-26 05:32:02,0.10,0.10,0.10,99.90,1038515,28,19935,-80
2023-01-26 05:32:32,0.10,0.10,0.10,99.90,1040488,28,19924,-80
2023-01-26 05:33:04,0.00,0.00,0.00,99.90,1036825,28,19943,-79
2023-01-26 05:33:34,0.10,0.10,0.10,99.90,1037865,28,20283,-80
2023-01-26 05:34:05,0.00,0.00,0.00,99.90,1037142,28,19919,-80
2023-01-26 05:34:35,0.00,0.00,0.00,99.90,1039542,28,19905,-80
2023-01-26 05:35:06,-0.10,-0.10,-0.10,99.90,1037023,28,19940,-80
2023-01-26 05:35:37,-0.10,-0.10,-0.10,99.90,1037846,28,20160,-80
2023-01-26 05:36:08,-0.10,-0.10,-0.10,99.90,1042122,28,19920,-79
2023-01-26 05:36:38,-0.10,-0.10,-0.10,99.90,1038504,28,20079,-78
2023-01-26 05:37:11,-0.10,-0.10,-0.10,99.90,1036037,28,19920,-78
2023-01-26 05:37:44,0.00,0.00,0.00,99.90,1037644,28,20364,-78
2023-01-26 05:38:15,0.00,0.00,0.00,99.90,1034016,28,20183,-79
2023-01-26 05:38:46,0.00,0.00,0.00,99.90,1034213,28,20154,-80
2023-01-26 05:39:56,0.00,0.00,0.00,99.90,1034105,28,20393,-80
2023-01-26 05:40:27,0.00,0.00,0.00,99.90,1036464,28,20577,-80
2023-01-26 05:40:58,-0.10,-0.10,-0.10,99.90,1040683,28,19909,-80
2023-01-26 05:41:28,0.00,0.00,0.00,99.90,1044694,28,19920,-80
2023-01-26 05:41:59,0.00,0.00,0.00,99.90,1039692,28,19909,-80
2023-01-26 05:42:30,0.00,0.00,0.00,99.90,1039169,28,19932,-80
2023-01-26 05:43:01,0.00,0.00,0.00,99.90,1036876,28,20431,-80
2023-01-26 05:43:31,0.00,0.00,0.00,99.90,1036745,28,19910,-80
2023-01-26 05:44:02,0.00,0.00,0.00,99.90,1036482,28,19967,-80
2023-01-26 05:44:32,0.00,0.00,0.00,99.90,1040505,28,20395,-79
2023-01-26 05:45:04,0.00,0.00,0.00,99.90,1040913,28,20426,-80
2023-01-26 05:45:35,0.10,0.10,0.10,99.90,1041609,28,20362,-80
2023-01-26 05:46:05,0.10,0.10,0.10,99.90,1034174,28,19917,-79
2023-01-26 05:46:36,0.10,0.10,0.10,99.90,1035272,28,19913,-79
2023-01-26 05:47:07,0.00,0.00,0.00,99.90,1033192,28,19909,-79
2023-01-26 05:47:37,0.00,0.00,0.00,99.90,1034171,28,20297,-80
2023-01-26 05:48:08,0.00,0.00,0.00,99.90,1031175,28,20060,-80
2023-01-26 05:48:39,0.00,0.00,0.00,99.90,1031650,28,19925,-79
2023-01-26 05:49:09,0.00,0.00,0.00,99.90,1034795,28,19985,-79
2023-01-26 05:49:44,0.00,0.00,0.00,99.90,1031028,28,19996,-80
2023-01-26 05:50:15,0.10,0.10,0.10,99.90,1037832,28,19949,-80
2023-01-26 05:50:46,0.10,0.10,0.10,99.90,1037872,28,19909,-80
2023-01-26 05:51:16,0.10,0.10,0.10,99.90,1035186,28,20380,-80
2023-01-26 05:51:47,0.10,0.10,0.10,99.90,1037337,28,20008,-80
2023-01-26 05:52:19,0.10,0.10,0.10,99.90,1039055,28,20190,-79
2023-01-26 05:52:49,0.10,0.10,0.10,99.90,1037797,28,19967,-82
2023-01-26 05:53:20,0.10,0.10,0.10,99.90,1008795,28,20471,-78
2023-01-26 05:53:51,0.20,0.20,0.20,99.90,1037541,28,19982,-80
2023-01-26 05:54:21,0.10,0.10,0.10,99.90,1039897,28,19921,-80
2023-01-26 05:54:52,0.20,0.20,0.20,99.90,1037586,28,19921,-81
2023-01-26 05:55:22,0.20,0.20,0.20,99.90,1036147,28,19909,-79
2023-01-26 05:55:53,0.20,0.20,0.20,99.90,1031239,28,19965,-80
2023-01-26 05:56:24,0.10,0.10,0.10,99.90,1037122,28,20045,-80
2023-01-26 05:56:56,0.20,0.20,0.20,99.90,1034570,28,20412,-80
2023-01-26 05:57:27,0.20,0.20,0.20,99.90,1035670,28,20221,-80
2023-01-26 05:57:57,0.10,0.10,0.10,99.90,1035005,28,19909,-80
2023-01-26 05:58:28,0.10,0.10,0.10,99.90,1040445,28,19909,-81
2023-01-26 05:58:58,0.10,0.10,0.10,99.90,1038951,28,19901,-81
2023-01-26 05:59:29,0.10,0.10,0.10,99.90,1041391,28,20283,-81
2023-01-26 06:00:00,0.20,0.20,0.20,99.90,1037771,28,19931,-80
2023-01-26 06:00:30,0.20,0.20,0.20,99.90,1038304,28,20064,-81
2023-01-26 06:01:03,0.20,0.20,0.20,99.90,1038785,28,19909,-80
2023-01-26 06:01:34,0.30,0.30,0.30,99.90,1038491,28,19959,-78
2023-01-26 06:02:05,0.30,0.30,0.30,99.90,1035870,28,20287,-78
2023-01-26 06:02:35,0.30,0.30,0.30,99.90,1035932,28,20012,-78
2023-01-26 06:03:06,0.30,0.30,0.30,99.90,1034573,28,19909,-78
2023-01-26 06:03:37,0.30,0.30,0.30,99.90,1036123,28,19909,-78
2023-01-26 06:04:07,0.30,0.30,0.30,99.90,1040601,28,20003,-81
2023-01-26 06:04:38,0.20,0.20,0.20,99.90,1033782,28,19921,-80
2023-01-26 06:05:09,0.20,0.20,0.20,99.90,1038610,28,19936,-80
2023-01-26 06:05:39,0.30,0.30,0.30,99.90,1034909,28,19993,-80
2023-01-26 06:06:10,0.30,0.30,0.30,99.90,1038189,28,19936,-78
2023-01-26 06:06:41,0.30,0.30,0.30,99.90,1037119,28,20000,-80
2023-01-26 06:07:12,0.30,0.30,0.30,99.90,1042137,28,19951,-80
2023-01-26 06:07:43,0.30,0.30,0.30,99.90,1037943,28,20454,-80
2023-01-26 06:08:13,0.40,0.40,0.40,99.90,1040347,28,20013,-79
2023-01-26 06:08:44,0.30,0.30,0.30,99.90,1039585,28,20039,-78
2023-01-26 06:09:15,0.40,0.40,0.40,99.90,1042074,28,19928,-80
2023-01-26 06:09:46,0.40,0.40,0.40,99.90,1045792,28,20369,-80
2023-01-26 06:10:17,0.40,0.40,0.40,99.90,1040512,28,20257,-77
2023-01-26 06:10:47,0.40,0.40,0.40,99.90,1038737,28,19928,-78
2023-01-26 06:11:18,0.40,0.40,0.40,99.90,1037727,28,19916,-79
2023-01-26 06:11:48,0.40,0.40,0.40,99.90,1038391,28,19913,-81
2023-01-26 06:12:20,0.40,0.40,0.40,99.90,1041680,28,19935,-82
2023-01-26 06:12:50,0.40,0.40,0.40,99.90,1037023,28,19917,-79
2023-01-26 06:13:21,0.40,0.40,0.40,99.90,1039038,28,19999,-82
2023-01-26 06:13:52,0.50,0.50,0.50,99.90,1038114,28,19935,-80
2023-01-26 06:14:22,0.40,0.40,0.40,99.90,1041076,28,20044,-81
2023-01-26 06:14:53,0.40,0.40,0.40,99.90,1037873,28,19908,-80
2023-01-26 06:15:26,0.40,0.40,0.40,99.90,1043452,28,19909,-84
2023-01-26 06:16:00,0.40,0.40,0.40,99.90,1041070,28,19951,-83
2023-01-26 06:16:31,0.40,0.40,0.40,99.90,1041894,28,19909,-85
2023-01-26 06:17:01,0.40,0.40,0.40,99.90,1042509,28,19936,-82
2023-01-26 06:17:32,0.40,0.40,0.40,99.90,1040513,28,19947,-83
2023-01-26 06:18:08,0.40,0.40,0.40,99.90,1037711,28,19968,-86
2023-01-26 06:18:38,0.40,0.40,0.40,99.90,1042063,28,20370,-86
2023-01-26 06:19:10,0.30,0.30,0.30,99.90,1043829,28,19991,-86
2023-01-26 06:19:40,0.30,0.30,0.30,99.90,1039743,28,19909,-86
2023-01-26 06:20:12,0.30,0.30,0.30,99.90,1036872,28,19914,-86
2023-01-26 06:20:43,0.30,0.30,0.30,99.90,1034152,28,20047,-86
2023-01-26 06:21:13,0.30,0.30,0.30,99.90,1039572,28,19917,-85
2023-01-26 06:21:44,0.30,0.30,0.30,99.90,1039525,28,19909,-86
2023-01-26 06:22:15,0.30,0.30,0.30,99.90,1039803,28,19916,-84
2023-01-26 06:22:45,0.30,0.30,0.30,99.90,1038071,28,19909,-85
2023-01-26 06:23:16,0.20,0.20,0.20,99.90,1038161,28,20051,-84
2023-01-26 06:23:46,0.20,0.20,0.20,99.90,1038906,28,19944,-87
2023-01-26 06:24:17,0.20,0.20,0.20,99.90,1037520,28,20234,-88
2023-01-26 06:24:48,0.30,0.30,0.30,99.90,1037875,28,19972,-85
2023-01-26 06:25:21,0.30,0.30,0.30,99.90,1038960,28,19905,-83
2023-01-26 06:25:52,0.30,0.30,0.30,99.90,1036472,28,19909,-82
2023-01-26 06:26:25,0.30,0.30,0.30,99.90,1041942,28,19910,-82
2023-01-26 06:26:56,0.30,0.30,0.30,99.90,1042465,28,19928,-82
2023-01-26 06:27:27,0.40,0.40,0.40,99.90,1036980,28,19924,-81
2023-01-26 06:27:58,0.30,0.30,0.30,99.90,1035456,28,19909,-81
2023-01-26 06:28:31,0.40,0.40,0.40,99.90,1038103,28,19988,-82
2023-01-26 06:29:02,0.40,0.40,0.40,99.90,1043631,28,19943,-82
2023-01-26 06:29:32,0.40,0.40,0.40,99.90,1039854,28,19937,-81
2023-01-26 06:30:04,0.30,0.30,0.30,99.90,1036804,28,19919,-82
2023-01-26 06:30:34,0.30,0.30,0.30,99.90,1038491,28,19909,-80
2023-01-26 06:31:06,0.20,0.20,0.20,99.90,1042465,28,20575,-80
2023-01-26 06:31:37,0.20,0.20,0.20,99.90,1038319,28,19924,-80
2023-01-26 06:32:12,0.20,0.20,0.20,99.90,1040479,28,19917,-80
2023-01-26 06:32:45,0.20,0.20,0.20,99.90,1038508,28,19910,-80
2023-01-26 06:33:16,0.20,0.20,0.20,99.90,1043324,28,19919,-81
2023-01-26 06:33:47,0.30,0.30,0.30,99.90,1037278,28,19913,-80
2023-01-26 06:34:17,0.30,0.30,0.30,99.90,1036759,28,20417,-80
2023-01-26 06:34:48,0.30,0.30,0.30,99.90,1037515,28,20596,-83
2023-01-26 06:35:19,0.30,0.30,0.30,99.90,1041321,28,19912,-83
2023-01-26 06:35:49,0.30,0.30,0.30,99.90,1042904,28,20349,-83
2023-01-26 06:36:23,0.30,0.30,0.30,99.90,1040364,28,19913,-84
2023-01-26 06:36:55,0.30,0.30,0.30,99.90,1036343,28,19952,-85
2023-01-26 06:37:25,0.30,0.30,0.30,99.90,1036760,28,20375,-84
2023-01-26 06:37:56,0.40,0.40,0.40,99.90,1037216,28,20039,-84
2023-01-26 06:38:27,0.40,0.40,0.40,99.90,1042618,28,19921,-82
2023-01-26 06:38:58,0.40,0.40,0.40,99.90,1030731,28,19957,-84
2023-01-26 06:40:36,0.40,0.40,0.40,99.90,1033768,28,20363,-84
2023-01-26 06:41:08,0.50,0.50,0.50,99.90,1040207,28,19917,-84
2023-01-26 06:41:39,0.50,0.50,0.50,99.90,1042524,28,19909,-84
2023-01-26 06:42:09,0.40,0.40,0.40,99.90,1044620,28,19944,-84
2023-01-26 06:42:45,0.40,0.40,0.40,99.90,1040965,28,19905,-84
2023-01-26 06:43:16,0.30,0.30,0.30,99.90,1037620,28,19972,-85
2023-01-26 06:43:47,0.30,0.30,0.30,99.90,1038786,28,19913,-85
2023-01-26 06:44:18,0.30,0.30,0.30,99.90,1038237,28,19924,-85
2023-01-26 06:44:48,0.30,0.30,0.30,99.90,1036454,28,20202,-83
2023-01-26 06:45:19,0.40,0.40,0.40,99.90,1027250,28,19909,-84
2023-01-26 06:45:50,0.40,0.40,0.40,99.90,1029054,28,19941,-84
2023-01-26 06:46:20,0.40,0.40,0.40,99.90,1037222,28,20222,-84
2023-01-26 06:46:51,0.40,0.40,0.40,99.90,1031430,28,20348,-84
2023-01-26 06:47:21,0.50,0.50,0.50,99.90,1035996,28,20145,-83
2023-01-26 06:47:52,0.50,0.50,0.50,99.90,1035413,28,20083,-84
2023-01-26 06:48:26,0.50,0.50,0.50,99.90,1032517,28,20004,-83
2023-01-26 06:48:56,0.50,0.50,0.50,99.90,1030884,28,19908,-83
2023-01-26 06:49:27,0.50,0.50,0.50,99.90,1036569,28,19910,-83
2023-01-26 06:49:58,0.50,0.50,0.50,99.90,1032844,28,19917,-84
2023-01-26 06:50:31,0.50,0.50,0.50,99.90,1039015,28,20077,-88
2023-01-26 06:51:07,0.50,0.50,0.50,99.90,1037105,28,19939,-84
2023-01-26 06:51:38,0.50,0.50,0.50,99.90,1042697,28,19909,-83
2023-01-26 06:52:28,0.50,0.50,0.50,99.90,1037660,28,19908,-84
2023-01-26 06:53:26,0.50,0.50,0.50,99.90,1033697,28,19913,-85
2023-01-26 06:53:57,0.50,0.50,0.50,99.90,1044400,28,20529,-86
2023-01-26 06:54:28,0.60,0.60,0.60,99.90,1041795,28,20078,-83
2023-01-26 06:54:59,0.60,0.60,0.60,99.90,1043598,28,20393,-84
2023-01-26 06:55:37,0.60,0.60,0.60,99.90,1038947,28,19908,-83
2023-01-26 06:56:07,0.50,0.50,0.50,99.90,1043085,28,19917,-86
2023-01-26 06:56:38,0.50,0.50,0.50,99.90,1037098,28,19921,-87
2023-01-26 06:57:15,0.50,0.50,0.50,99.90,1035489,28,19992,-87
2023-01-26 06:57:51,0.40,0.40,0.40,99.90,1027899,28,19918,-86
2023-01-26 06:58:27,0.30,0.30,0.30,99.90,1031911,28,19935,-86
2023-01-26 06:59:00,0.30,0.30,0.30,99.90,1036273,28,19932,-87
2023-01-26 06:59:34,0.30,0.30,0.30,99.90,1041045,28,19897,-87
2023-01-26 07:00:05,0.40,0.40,0.40,99.90,1039979,28,19902,-84
2023-01-26 07:00:35,0.30,0.30,0.30,99.90,1042560,28,20120,-84
2023-01-26 07:01:06,0.30,0.30,0.30,99.90,1040644,28,19901,-84
2023-01-26 07:01:38,0.40,0.40,0.40,99.90,1036937,28,19917,-85
2023-01-26 07:02:15,0.40,0.40,0.40,99.90,1041210,28,19941,-84
2023-01-26 07:02:46,0.50,0.50,0.50,99.90,1047657,28,20151,-84
2023-01-26 07:03:16,0.40,0.40,0.40,99.90,1044349,28,19980,-84
2023-01-26 07:03:47,0.40,0.40,0.40,99.90,1044425,28,20279,-83
2023-01-26 07:04:18,0.30,0.30,0.30,99.90,1043436,28,19957,-83
2023-01-26 07:04:49,0.40,0.40,0.40,99.90,1046016,28,19923,-83
2023-01-26 07:05:19,0.40,0.40,0.40,99.90,1046535,28,19943,-84
2023-01-26 07:05:50,0.40,0.40,0.40,99.90,1045495,28,19926,-83
2023-01-26 07:06:21,0.40,0.40,0.40,99.90,1042607,28,19933,-83
2023-01-26 07:06:51,0.40,0.40,0.40,99.90,1047395,28,19905,-83
2023-01-26 07:07:22,0.40,0.40,0.40,99.90,1044987,28,19901,-83
2023-01-26 07:07:53,0.40,0.40,0.40,99.90,1045347,28,19939,-83
2023-01-26 07:08:23,0.50,0.50,0.50,99.90,1040669,28,19940,-83
2023-01-26 07:08:54,0.50,0.50,0.50,99.90,1039309,28,19909,-83
2023-01-26 07:09:24,0.50,0.50,0.50,99.90,1045331,28,20191,-82
2023-01-26 07:09:55,0.50,0.50,0.50,99.90,1042193,28,19912,-85
2023-01-26 07:10:26,0.50,0.50,0.50,99.90,1046629,28,19923,-82
2023-01-26 07:10:56,0.50,0.50,0.50,99.90,1044019,28,19909,-83
2023-01-26 07:11:29,0.50,0.50,0.50,99.90,1048003,28,19897,-83
2023-01-26 07:12:00,0.50,0.50,0.50,99.90,1040724,28,19941,-87
2023-01-26 07:12:39,0.40,0.40,0.40,99.90,1043635,28,19906,-84
2023-01-26 07:13:10,0.50,0.50,0.50,99.90,1037447,28,19924,-84
2023-01-26 07:13:40,0.50,0.50,0.50,99.90,1040866,28,19919,-85
2023-01-26 07:14:11,0.40,0.40,0.40,99.90,1041397,28,19978,-86
2023-01-26 07:14:42,0.40,0.40,0.40,99.90,1041705,28,19909,-87
2023-01-26 07:15:13,0.40,0.40,0.40,99.90,1048241,28,20058,-85
2023-01-26 07:15:44,0.50,0.50,0.50,99.90,1046355,28,19932,-87
2023-01-26 07:16:15,0.50,0.50,0.50,99.90,1042093,28,20575,-86
2023-01-26 07:16:46,0.50,0.50,0.50,99.90,1041869,28,19916,-86
2023-01-26 07:17:17,0.50,0.50,0.50,99.90,1045585,28,20160,-84
2023-01-26 07:17:47,0.40,0.40,0.40,99.90,1042081,28,20500,-84
2023-01-26 07:18:18,0.40,0.40,0.40,99.90,1045578,28,19983,-83
2023-01-26 07:18:49,0.30,0.30,0.30,99.90,1041945,28,19913,-87
2023-01-26 07:19:19,0.30,0.30,0.30,99.90,1044260,28,19913,-83
2023-01-26 07:19:50,0.30,0.30,0.30,99.90,1038107,28,19913,-85
2023-01-26 07:20:21,0.40,0.40,0.40,99.90,1042047,28,19913,-86
2023-01-26 07:20:51,0.30,0.30,0.30,99.90,1040201,28,20365,-83
2023-01-26 07:21:22,0.40,0.40,0.40,99.90,1044275,28,20094,-85
2023-01-26 07:21:53,0.40,0.40,0.40,99.90,1043609,28,19909,-85
2023-01-26 07:22:23,0.30,0.30,0.30,99.90,1044881,28,19985,-85
2023-01-26 07:22:54,0.30,0.30,0.30,99.90,1044806,28,19893,-86
2023-01-26 07:23:25,0.30,0.30,0.30,99.90,1042154,28,19912,-85
2023-01-26 07:23:55,0.30,0.30,0.30,99.90,1034168,28,19909,-84
2023-01-26 07:24:26,0.30,0.30,0.30,99.90,1037475,28,19997,-85
2023-01-26 07:24:57,0.20,0.20,0.20,99.90,1040954,28,20003,-85
2023-01-26 07:25:27,0.20,0.20,0.20,99.90,1047356,28,19896,-87
2023-01-26 07:26:01,0.30,0.30,0.30,99.90,1043592,28,19904,-87
2023-01-26 07:26:32,0.30,0.30,0.30,99.90,1044832,28,19992,-84
2023-01-26 07:27:02,0.30,0.30,0.30,99.90,1045091,28,19957,-86
2023-01-26 07:27:33,0.30,0.30,0.30,99.90,1046739,28,20019,-87
2023-01-26 07:28:03,0.20,0.20,0.20,99.90,1044484,28,20207,-87
2023-01-26 07:28:34,0.30,0.30,0.30,99.90,1040253,28,19928,-85
2023-01-26 07:29:05,0.30,0.30,0.30,99.90,1042582,28,19901,-86
2023-01-26 07:29:35,0.40,0.40,0.40,99.90,1040285,28,19992,-86
2023-01-26 07:30:06,0.30,0.30,0.30,99.90,1044332,28,19969,-87
2023-01-26 07:30:37,0.30,0.30,0.30,99.90,1046959,28,19901,-86
2023-01-26 07:31:09,0.40,0.40,0.40,99.90,1044689,28,19915,-87
2023-01-26 07:31:40,0.30,0.30,0.30,99.90,1044726,28,19906,-85
2023-01-26 07:32:11,0.30,0.30,0.30,99.90,1044945,28,19965,-86
2023-01-26 07:32:41,0.30,0.30,0.30,99.90,1045794,28,19905,-82
2023-01-26 07:33:12,0.30,0.30,0.30,99.90,1047020,28,19913,-84
2023-01-26 07:33:43,0.20,0.20,0.20,99.90,1043542,28,19940,-83
2023-01-26 07:34:13,0.20,0.20,0.20,99.90,1045803,28,19897,-84
2023-01-26 07:34:44,0.30,0.30,0.30,99.90,1046916,28,20385,-83
2023-01-26 07:35:14,0.30,0.30,0.30,99.90,1048465,28,19912,-79
2023-01-26 07:35:45,0.30,0.30,0.30,99.90,1047170,28,19892,-80
2023-01-26 07:36:16,0.20,0.20,0.20,99.90,1043817,28,20254,-80
2023-01-26 07:36:46,0.20,0.20,0.20,99.90,1043201,28,19920,-80
2023-01-26 07:37:17,0.30,0.30,0.30,99.90,1044871,28,19915,-79
2023-01-26 07:37:48,0.30,0.30,0.30,99.90,1044961,28,19938,-80
2023-01-26 07:38:18,0.30,0.30,0.30,99.90,1043370,28,19908,-81
2023-01-26 07:38:49,0.30,0.30,0.30,99.90,1041263,28,19964,-79
2023-01-26 07:39:19,0.30,0.30,0.30,99.90,1040423,28,20000,-81
2023-01-26 07:39:50,0.40,0.40,0.40,99.90,1040800,28,20440,-80
2023-01-26 07:40:21,0.40,0.40,0.40,99.90,1038555,28,20071,-79
2023-01-26 07:40:51,0.40,0.40,0.40,99.90,1046874,28,20394,-80
2023-01-26 07:41:22,0.40,0.40,0.40,99.90,1038333,28,19912,-80
2023-01-26 07:41:53,0.40,0.40,0.40,99.90,1035272,28,19932,-79
2023-01-26 07:42:23,0.40,0.40,0.40,99.90,1036073,28,19977,-80
2023-01-26 07:42:54,0.40,0.40,0.40,99.90,1047767,28,19935,-80
2023-01-26 07:43:25,0.40,0.40,0.40,99.90,1040971,28,19917,-81
2023-01-26 07:43:55,0.50,0.50,0.50,99.90,1047341,28,19967,-78
2023-01-26 07:44:26,0.50,0.50,0.50,99.90,1040815,28,19915,-80
2023-01-26 07:44:56,0.50,0.50,0.50,99.90,1038188,28,19920,-78
2023-01-26 07:45:27,0.50,0.50,0.50,99.90,1035529,28,19996,-79
2023-01-26 07:45:58,0.50,0.50,0.50,99.90,1043496,28,19913,-79
2023-01-26 07:46:28,0.40,0.40,0.40,99.90,1046013,28,19915,-78
2023-01-26 07:46:59,0.40,0.40,0.40,99.90,1043909,28,19916,-78
2023-01-26 07:47:29,0.40,0.40,0.40,99.90,1036870,28,19915,-79
2023-01-26 07:48:00,0.30,0.30,0.30,99.90,1037372,28,19931,-79
2023-01-26 07:48:31,0.40,0.40,0.40,99.90,1036956,28,19917,-79
2023-01-26 07:49:01,0.30,0.30,0.30,99.90,1041596,28,19944,-79
2023-01-26 07:49:32,0.30,0.30,0.30,99.90,1046987,28,19904,-79
2023-01-26 07:50:04,0.30,0.30,0.30,99.90,1044051,28,19905,-78
2023-01-26 07:50:35,0.30,0.30,0.30,99.90,1049355,28,19932,-79
2023-01-26 07:51:08,0.30,0.30,0.30,99.90,1043697,28,19909,-78
2023-01-26 07:51:38,0.30,0.30,0.30,99.90,1043117,28,19928,-83
2023-01-26 07:52:09,0.30,0.30,0.30,99.90,1041370,28,19904,-81
2023-01-26 07:52:57,0.30,0.30,0.30,99.90,1036941,28,19897,-82
2023-01-26 07:53:29,0.30,0.30,0.30,99.90,1048850,28,19925,-80
2023-01-26 07:53:59,0.30,0.30,0.30,99.90,1042404,28,19912,-85
2023-01-26 07:54:30,0.30,0.30,0.30,99.90,1045102,28,19898,-83
2023-01-26 07:55:01,0.40,0.40,0.40,99.90,1045504,28,19972,-87
2023-01-26 07:55:31,0.40,0.40,0.40,99.90,1047244,28,19917,-83
2023-01-26 07:56:10,0.40,0.40,0.40,99.90,1041423,28,19904,-90
2023-01-26 07:56:41,0.40,0.40,0.40,99.90,1045999,28,19944,-86
2023-01-26 07:57:11,0.40,0.40,0.40,99.90,1046940,28,19899,-84
2023-01-26 07:57:42,0.40,0.40,0.40,99.90,1047090,28,19901,-84
2023-01-26 07:58:13,0.40,0.40,0.40,99.90,1042913,28,19968,-84
2023-01-26 07:58:50,0.40,0.40,0.40,99.90,1041421,28,19928,-83
2023-01-26 07:59:21,0.40,0.40,0.40,99.90,1045933,28,19889,-83
2023-01-26 07:59:51,0.40,0.40,0.40,99.90,1045241,28,19897,-84
2023-01-26 08:00:22,0.40,0.40,0.40,99.90,1040819,28,20000,-83
2023-01-26 08:00:53,0.40,0.40,0.40,99.90,1042692,28,19993,-84
2023-01-26 08:01:23,0.40,0.40,0.40,99.90,1040083,28,19972,-85
2023-01-26 08:01:54,0.40,0.40,0.40,99.90,1034980,28,20091,-85
2023-01-26 08:02:25,0.50,0.50,0.50,99.90,1035241,28,19902,-84
2023-01-26 08:02:55,0.50,0.50,0.50,99.90,1038622,28,19944,-83
2023-01-26 08:03:26,0.40,0.40,0.40,99.90,1036155,28,19932,-84
2023-01-26 08:03:57,0.40,0.40,0.40,99.90,1038616,28,19909,-84
2023-01-26 08:04:27,0.40,0.40,0.40,99.90,1037626,28,19963,-85
2023-01-26 08:04:59,0.40,0.40,0.40,99.90,1040655,28,19904,-85
2023-01-26 08:05:35,0.40,0.40,0.40,99.90,1042284,28,19895,-84
2023-01-26 08:06:07,0.40,0.40,0.40,99.90,1036519,28,19920,-86
2023-01-26 08:06:37,0.40,0.40,0.40,99.90,1035626,28,20003,-85
2023-01-26 08:07:10,0.40,0.40,0.40,99.90,1036312,28,19912,-84
2023-01-26 08:07:41,0.30,0.30,0.30,99.90,1037045,28,19957,-84
2023-01-26 08:08:15,0.30,0.30,0.30,99.90,1034833,28,19926,-83
2023-01-26 08:08:50,0.30,0.30,0.30,99.90,1035055,28,20367,-83
2023-01-26 08:09:20,0.30,0.30,0.30,99.90,1039113,28,20279,-86
2023-01-26 08:09:51,0.30,0.30,0.30,99.90,1045394,28,19920,-83
2023-01-26 08:10:22,0.30,0.30,0.30,99.90,1046201,28,20030,-80
2023-01-26 08:10:56,0.40,0.40,0.40,99.90,1043978,28,19913,-78
2023-01-26 08:11:27,0.30,0.30,0.30,99.90,1034549,28,19917,-84
2023-01-26 08:11:58,0.30,0.30,0.30,99.90,1030571,28,19966,-83
2023-01-26 08:13:12,0.30,0.30,0.30,99.90,1033098,28,19936,-91
2023-01-26 08:13:48,0.30,0.30,0.30,99.90,1036668,28,19906,-84
2023-01-26 08:14:21,0.40,0.40,0.40,99.90,1043321,28,19913,-84
2023-01-26 08:14:52,0.40,0.40,0.40,99.90,1045503,28,19965,-84
2023-01-26 08:15:34,0.40,0.40,0.40,99.90,1042862,28,19962,-86
2023-01-26 08:16:10,0.40,0.40,0.40,99.90,1039034,28,19913,-86
2023-01-26 08:16:41,0.40,0.40,0.40,99.90,1040110,28,19911,-80
2023-01-26 08:17:12,0.40,0.40,0.40,99.90,1038712,28,20158,-83
2023-01-26 08:17:42,0.40,0.40,0.40,99.90,1037814,28,19910,-87
2023-01-26 08:18:13,0.40,0.40,0.40,99.90,1039344,28,19909,-84
2023-01-26 08:18:45,0.50,0.50,0.50,99.90,1044848,28,19916,-84
2023-01-26 08:19:38,0.40,0.40,0.40,99.90,1042099,28,20277,-85
2023-01-26 08:20:15,0.30,0.30,0.30,99.90,1036473,28,19999,-86
2023-01-26 08:20:52,0.40,0.40,0.40,99.90,1040233,28,20218,-86
2023-01-26 08:21:23,0.50,0.50,0.50,99.90,1036778,28,19910,-86
2023-01-26 08:21:56,0.40,0.40,0.40,99.90,1035804,28,19953,-85
2023-01-26 08:22:33,0.50,0.50,0.50,99.90,1033813,28,20515,-86
2023-01-26 08:23:04,0.50,0.50,0.50,99.90,1025585,28,19920,-86
2023-01-26 08:23:34,0.40,0.40,0.40,99.90,1028474,28,19926,-87
2023-01-26 08:24:06,0.40,0.40,0.40,99.90,1037379,28,19905,-85
2023-01-26 08:24:36,0.50,0.50,0.50,99.90,1036416,28,19913,-86
2023-01-26 08:25:07,0.50,0.50,0.50,99.90,1038937,28,20172,-85
2023-01-26 08:25:38,0.50,0.50,0.50,99.90,1033893,28,20435,-87
2023-01-26 08:26:10,0.40,0.40,0.40,99.90,1047629,28,19913,-86
2023-01-26 08:26:41,0.40,0.40,0.40,99.90,1043311,28,20307,-85
2023-01-26 08:27:11,0.40,0.40,0.40,99.90,1043928,28,19912,-86
2023-01-26 08:27:42,0.50,0.50,0.50,99.90,1042024,28,19919,-85
2023-01-26 08:28:13,0.50,0.50,0.50,99.90,1045554,28,19916,-86
2023-01-26 08:28:44,0.50,0.50,0.50,99.90,1041395,28,19893,-86
2023-01-26 08:29:19,0.60,0.60,0.60,99.90,1043831,28,19919,-85
2023-01-26 08:29:50,0.50,0.50,0.50,99.90,1041253,28,19904,-86
2023-01-26 08:30:27,0.50,0.50,0.50,99.90,1043420,28,19913,-86
2023-01-26 08:31:14,0.40,0.40,0.40,99.90,1038356,28,19916,-85
2023-01-26 08:31:45,0.40,0.40,0.40,99.90,1039001,28,19916,-85
2023-01-26 08:32:25,0.30,0.30,0.30,99.90,1040246,28,19924,-85
2023-01-26 08:33:10,0.30,0.30,0.30,99.90,1036872,28,20398,-86
2023-01-26 08:34:00,0.30,0.30,0.30,99.90,1045124,28,19924,-85
2023-01-26 08:34:34,0.30,0.30,0.30,99.90,1038302,28,19967,-85
2023-01-26 08:35:09,0.30,0.30,0.30,99.90,1033141,28,20446,-85
2023-01-26 08:35:40,0.30,0.30,0.30,99.90,1039168,28,19905,-85
2023-01-26 08:36:11,0.40,0.40,0.40,99.90,1043554,28,20486,-85
2023-01-26 08:36:50,0.30,0.30,0.30,99.90,1042609,28,20373,-85
2023-01-26 08:37:26,0.30,0.30,0.30,99.90,1038583,28,19914,-85
2023-01-26 08:37:59,0.30,0.30,0.30,99.90,1041734,28,19962,-85
2023-01-26 08:38:31,0.40,0.40,0.40,99.90,1044247,28,20357,-86
2023-01-26 08:39:09,0.40,0.40,0.40,99.90,1040990,28,19927,-85
2023-01-26 08:39:40,0.40,0.40,0.40,99.90,1043543,28,19955,-85
2023-01-26 08:40:20,0.40,0.40,0.40,99.90,1040174,28,19909,-84
2023-01-26 08:40:53,0.50,0.50,0.50,99.90,1034395,28,19916,-85
2023-01-26 08:41:25,0.50,0.50,0.50,99.90,1037266,28,20343,-86
2023-01-26 08:41:58,0.40,0.40,0.40,99.90,1035415,28,20570,-85
2023-01-26 08:42:32,0.40,0.40,0.40,99.90,1039441,28,19916,-87
2023-01-26 08:43:10,0.50,0.50,0.50,99.90,1037773,28,20267,-86
2023-01-26 08:43:41,0.50,0.50,0.50,99.90,1041281,28,19952,-85
2023-01-26 08:44:12,0.50,0.50,0.50,99.90,1036551,28,20307,-86
2023-01-26 08:44:42,0.50,0.50,0.50,99.90,1040342,28,19919,-85
2023-01-26 08:45:13,0.50,0.50,0.50,99.90,1039738,28,19916,-85
2023-01-26 08:45:46,0.40,0.40,0.40,99.90,1036670,28,20392,-85
2023-01-26 08:46:16,0.30,0.30,0.30,99.90,1031311,28,20004,-86
2023-01-26 08:46:47,0.40,0.40,0.40,99.90,1038354,28,20003,-86
2023-01-26 08:47:17,0.40,0.40,0.40,99.90,1035742,28,19926,-86
2023-01-26 08:47:50,0.50,0.50,0.50,99.90,1039927,28,19933,-85
2023-01-26 08:48:20,0.60,0.60,0.60,99.90,1036875,28,19917,-86
2023-01-26 08:48:51,0.60,0.60,0.60,99.90,1035185,28,19916,-85
2023-01-26 08:49:22,0.70,0.70,0.70,99.90,1031936,28,19989,-86
2023-01-26 08:49:52,0.70,0.70,0.70,99.90,1036801,28,20034,-86
2023-01-26 08:50:24,0.70,0.70,0.70,99.90,1044482,28,19908,-86
2023-01-26 08:51:06,0.70,0.70,0.70,99.90,1042522,28,20338,-85
2023-01-26 08:53:03,0.60,0.60,0.60,99.90,1040192,28,20279,-85
2023-01-26 08:53:36,0.50,0.50,0.50,99.90,1045260,28,19906,-85
2023-01-26 08:54:09,0.50,0.50,0.50,99.90,1041517,28,19909,-85
2023-01-26 08:54:40,0.50,0.50,0.50,99.90,1041288,28,20321,-86
2023-01-26 08:55:11,0.50,0.50,0.50,99.90,1037112,28,19915,-85
2023-01-26 08:55:42,0.40,0.40,0.40,99.90,1044901,28,20355,-85
2023-01-26 08:56:12,0.40,0.40,0.40,99.90,1044831,28,20057,-86
2023-01-26 08:56:54,0.50,0.50,0.50,99.90,1046372,28,19999,-85
2023-01-26 08:57:25,0.50,0.50,0.50,99.90,1039339,28,19939,-85
2023-01-26 08:57:59,0.50,0.50,0.50,99.90,1033852,28,19929,-86
2023-01-26 08:58:31,0.50,0.50,0.50,99.90,1034931,28,20342,-85
2023-01-26 08:59:02,0.50,0.50,0.50,99.90,1036100,28,19909,-85
2023-01-26 08:59:33,0.50,0.50,0.50,99.90,1036629,28,19905,-86
2023-01-26 09:00:04,0.50,0.50,0.50,99.90,1031174,28,19913,-85
2023-01-26 09:00:35,0.40,0.40,0.40,99.90,1032732,28,19910,-85
2023-01-26 09:01:30,0.50,0.50,0.50,99.90,1031497,28,19906,-85
2023-01-26 09:02:00,0.50,0.50,0.50,99.90,1041135,28,19943,-85
2023-01-26 09:04:06,0.50,0.50,0.50,99.90,1045617,28,19912,-85
2023-01-26 09:04:37,0.50,0.50,0.50,99.90,1039563,28,19940,-85
2023-01-26 09:05:08,0.40,0.40,0.40,99.90,1042396,28,19905,-85
2023-01-26 09:05:44,0.40,0.40,0.40,99.90,1042057,28,19931,-85
2023-01-26 09:06:19,0.40,0.40,0.40,99.90,1038860,28,19917,-85
2023-01-26 09:06:50,0.40,0.40,0.40,99.90,1037632,28,19923,-85
2023-01-26 09:07:26,0.40,0.40,0.40,99.90,1037442,28,20468,-84
2023-01-26 09:08:03,0.30,0.30,0.30,99.90,1040763,28,20302,-84
2023-01-26 09:08:34,0.40,0.40,0.40,99.90,1038810,28,19916,-84
2023-01-26 09:09:08,0.30,0.30,0.30,99.90,1032944,28,19913,-85
2023-01-26 09:09:39,0.40,0.40,0.40,99.90,1036749,28,19919,-85
2023-01-26 09:10:10,0.50,0.50,0.50,99.90,1031353,28,19921,-85
2023-01-26 09:10:44,0.40,0.40,0.40,99.90,1040023,28,19909,-85
2023-01-26 09:11:15,0.40,0.40,0.40,99.90,1037116,28,19983,-85
2023-01-26 09:11:45,0.30,0.30,0.30,99.90,1038875,28,19920,-85
2023-01-26 09:12:16,0.40,0.40,0.40,99.90,1043084,28,19920,-85
2023-01-26 09:12:47,0.30,0.30,0.30,99.90,1043442,28,19908,-84
2023-01-26 09:13:17,0.40,0.40,0.40,99.90,1041041,28,20340,-84
2023-01-26 09:14:00,0.40,0.40,0.40,99.90,1043610,28,19999,-84
2023-01-26 09:14:30,0.40,0.40,0.40,99.90,1040894,28,19916,-83
2023-01-26 09:15:04,0.50,0.50,0.50,99.90,1037875,28,19932,-85
2023-01-26 09:15:36,0.50,0.50,0.50,99.90,1035739,28,19926,-84
2023-01-26 09:16:11,0.50,0.50,0.50,99.90,1037133,28,19909,-85
2023-01-26 09:16:42,0.50,0.50,0.50,99.90,1038030,28,19921,-85
2023-01-26 09:17:13,0.50,0.50,0.50,99.90,1040045,28,20076,-85
2023-01-26 09:17:46,0.50,0.50,0.50,99.90,1037846,28,19909,-85
2023-01-26 09:18:19,0.50,0.50,0.50,99.90,1038054,28,19913,-86
2023-01-26 09:18:51,0.50,0.50,0.50,99.90,1040234,28,20382,-86
2023-01-26 09:19:22,0.50,0.50,0.50,99.90,1041914,28,20439,-87
2023-01-26 09:19:52,0.60,0.60,0.60,99.90,1037335,28,19909,-87
2023-01-26 09:20:23,0.60,0.60,0.60,99.90,1036181,28,19913,-85
2023-01-26 09:21:00,0.60,0.60,0.60,99.90,1028940,28,19909,-86
2023-01-26 09:21:31,0.50,0.50,0.50,99.90,1037161,28,20335,-85
2023-01-26 09:22:02,0.50,0.50,0.50,99.90,1035685,28,20174,-84
2023-01-26 09:22:33,0.50,0.50,0.50,99.90,1040494,28,19909,-85
2023-01-26 09:23:04,0.60,0.60,0.60,99.90,1036246,28,20431,-86
2023-01-26 09:23:48,0.60,0.60,0.60,99.90,1037820,28,19914,-85
2023-01-26 09:24:39,0.60,0.60,0.60,99.90,1036326,28,19920,-85
2023-01-26 09:25:10,0.60,0.60,0.60,99.90,1034114,28,20405,-85
2023-01-26 09:25:41,0.60,0.60,0.60,99.90,1038736,28,20261,-85
2023-01-26 09:26:17,0.60,0.60,0.60,99.90,1036387,28,20550,-85
2023-01-26 09:27:10,0.70,0.70,0.70,99.90,1035174,28,20343,-85
2023-01-26 09:27:41,0.70,0.70,0.70,99.90,1038431,28,19995,-85
2023-01-26 09:28:26,0.50,0.50,0.50,99.90,1038925,28,19952,-85
2023-01-26 09:29:50,0.50,0.50,0.50,99.90,1037209,28,20018,-86
2023-01-26 09:30:23,0.50,0.50,0.50,99.90,1037396,28,19913,-86
2023-01-26 09:30:54,0.50,0.50,0.50,99.90,1039404,28,19952,-85
2023-01-26 09:31:31,0.30,0.30,0.30,99.90,1037765,28,19909,-85
2023-01-26 09:32:05,0.40,0.40,0.40,99.90,1040602,28,19919,-85
2023-01-26 09:32:41,0.40,0.40,0.40,99.90,1042476,28,19909,-85
2023-01-26 09:33:20,0.40,0.40,0.40,99.90,1041608,28,20366,-85
2023-01-26 09:34:08,0.50,0.50,0.50,99.90,1043394,28,20315,-85
2023-01-26 09:35:44,0.50,0.50,0.50,99.90,1042957,28,19946,-85
2023-01-26 09:37:21,0.60,0.60,0.60,99.90,1042958,28,20366,-84
2023-01-26 09:38:02,0.50,0.50,0.50,99.90,1037905,28,19957,-85
2023-01-26 09:38:40,0.40,0.40,0.40,99.90,1044342,28,20385,-85
2023-01-26 09:39:39,0.40,0.40,0.40,99.90,1041506,28,19928,-84
2023-01-26 09:42:00,0.40,0.40,0.40,99.90,1045093,28,19912,-85
2023-01-26 09:42:57,0.40,0.40,0.40,99.90,1041858,28,19916,-83
2023-01-26 09:43:37,0.30,0.30,0.30,99.90,1043253,28,19974,-86
2023-01-26 09:44:56,0.40,0.40,0.40,99.90,1039462,28,19908,-85
2023-01-26 09:45:46,0.40,0.40,0.40,99.90,1038896,28,19987,-86
2023-01-26 09:46:24,0.50,0.50,0.50,99.90,1040946,28,19957,-85
2023-01-26 09:47:08,0.50,0.50,0.50,99.90,1038188,28,19932,-86
2023-01-26 09:48:04,0.50,0.50,0.50,99.90,1038939,28,19913,-85
2023-01-26 09:48:35,0.60,0.60,0.60,99.90,1029905,28,20355,-85
2023-01-26 09:49:15,0.60,0.60,0.60,99.90,1041145,28,19912,-86
2023-01-26 09:50:10,0.50,0.50,0.50,99.90,1040172,28,20264,-83
2023-01-26 09:51:53,0.50,0.50,0.50,99.90,1038080,28,19917,-83
2023-01-26 09:52:34,0.40,0.40,0.40,99.90,1033882,28,19965,-83
2023-01-26 09:53:11,0.30,0.30,0.30,99.90,1041921,28,20391,-81
2023-01-26 09:53:52,0.30,0.30,0.30,99.90,1041648,28,20376,-82
2023-01-26 09:54:32,0.40,0.40,0.40,99.90,1043099,28,20210,-83
2023-01-26 09:55:13,0.30,0.30,0.30,99.90,1041926,28,19956,-83
2023-01-26 09:55:45,0.30,0.30,0.30,99.90,1039186,28,19912,-90
2023-01-26 09:56:20,0.40,0.40,0.40,99.90,1032197,28,20234,-85
2023-01-26 09:56:53,0.50,0.50,0.50,99.90,1027673,28,19909,-83
2023-01-26 09:57:46,0.50,0.50,0.50,99.90,1032047,28,19920,-83
2023-01-26 09:58:34,0.50,0.50,0.50,99.90,1034014,28,19952,-83
2023-01-26 09:59:17,0.60,0.60,0.60,99.90,1032865,28,20238,-83
2023-01-26 09:59:59,0.70,0.70,0.70,99.90,1031192,28,19917,-83
2023-01-26 10:00:38,0.60,0.60,0.60,99.90,1032193,28,19924,-84
2023-01-26 10:01:15,0.60,0.60,0.60,99.90,1031181,28,19912,-83
2023-01-26 10:02:15,0.50,0.50,0.50,99.90,1039108,28,19912,-82
2023-01-26 10:02:46,0.40,0.40,0.40,99.90,1038611,28,19916,-81
2023-01-26 10:03:21,0.50,0.50,0.50,99.90,1036357,28,20376,-83
2023-01-26 10:03:58,0.60,0.60,0.60,99.90,1037981,28,19917,-84
2023-01-26 10:04:35,0.60,0.60,0.60,99.90,1037850,28,19931,-83
2023-01-26 10:05:26,0.50,0.50,0.50,99.90,1040731,28,19923,-83
2023-01-26 10:06:06,0.60,0.60,0.60,99.90,1039556,28,20379,-82
2023-01-26 10:06:42,0.70,0.70,0.70,99.90,1042180,28,19940,-84
2023-01-26 10:07:16,0.70,0.70,0.70,99.90,1041660,28,19917,-82
2023-01-26 10:07:47,0.70,0.70,0.70,99.90,1038647,28,20534,-82
2023-01-26 10:08:20,0.70,0.70,0.70,99.90,1036567,28,19916,-83
2023-01-26 10:08:53,0.70,0.70,0.70,99.90,1036908,28,19990,-83
2023-01-26 10:09:25,0.70,0.70,0.70,99.90,1038552,28,20406,-82
2023-01-26 10:09:56,0.70,0.70,0.70,99.90,1037406,28,19920,-82
2023-01-26 10:10:29,0.70,0.70,0.70,99.90,1037916,28,19913,-82
2023-01-26 10:11:19,0.80,0.80,0.80,99.90,1040086,28,19909,-83
2023-01-26 10:11:52,0.70,0.70,0.70,99.90,1039719,28,19917,-83
2023-01-26 10:12:30,0.80,0.80,0.80,99.90,1039910,28,19912,-83
2023-01-26 10:13:24,0.80,0.80,0.80,99.90,1040554,28,20367,-84
2023-01-26 10:15:30,0.90,0.90,0.90,99.90,1034819,28,19971,-83
2023-01-26 10:16:05,0.80,0.80,0.80,99.90,1040201,28,19918,-83
2023-01-26 10:16:42,0.60,0.60,0.60,99.90,1038092,28,20364,-83
2023-01-26 10:17:36,0.50,0.50,0.50,99.90,1041020,28,19971,-83
2023-01-26 10:20:36,0.40,0.40,0.40,99.90,1036947,28,20003,-83
2023-01-26 10:21:10,0.40,0.40,0.40,99.90,1037680,28,19910,-83
2023-01-26 10:21:48,0.40,0.40,0.40,99.90,1041845,28,19926,-84
2023-01-26 10:22:31,0.30,0.30,0.30,99.90,1037691,28,20176,-84
2023-01-26 10:23:06,0.30,0.30,0.30,99.90,1035900,28,19906,-83
2023-01-26 10:24:02,0.30,0.30,0.30,99.90,1041906,28,19913,-83
2023-01-26 10:24:44,0.40,0.40,0.40,99.90,1039023,28,19913,-83
2023-01-26 10:25:25,0.30,0.30,0.30,99.90,1038066,28,19917,-83
2023-01-26 10:28:16,0.30,0.30,0.30,99.90,1033831,28,19921,-83
2023-01-26 10:28:51,0.30,0.30,0.30,99.90,1032245,28,19916,-82
2023-01-26 10:29:46,0.20,0.20,0.20,99.90,1032040,28,19906,-83
2023-01-26 10:30:45,0.20,0.20,0.20,99.90,1035869,28,19955,-85
2023-01-26 10:32:50,0.30,0.30,0.30,99.90,1036492,28,20024,-84
2023-01-26 10:33:29,0.40,0.40,0.40,99.90,1040744,28,19917,-84
2023-01-26 10:34:19,0.50,0.50,0.50,99.90,1034801,28,19929,-84
2023-01-26 10:34:50,0.50,0.50,0.50,99.90,1033560,28,19944,-84
2023-01-26 10:35:32,0.60,0.60,0.60,99.90,1032549,28,19909,-83
2023-01-26 10:36:07,0.60,0.60,0.60,99.90,1034995,28,20172,-84
2023-01-26 10:36:39,0.60,0.60,0.60,99.90,1036882,28,19936,-83
2023-01-26 10:37:17,0.50,0.50,0.50,99.90,1038864,28,19996,-81
2023-01-26 10:37:48,0.40,0.40,0.40,99.90,1039540,28,20497,-82
2023-01-26 10:38:31,0.40,0.40,0.40,99.90,1037826,28,20008,-89
2023-01-26 10:39:06,0.40,0.40,0.40,99.90,1039315,28,19914,-85
2023-01-26 10:40:01,0.40,0.40,0.40,99.90,1040316,28,19962,-82
2023-01-26 10:40:41,0.40,0.40,0.40,99.90,1043056,28,19916,-85
2023-01-26 10:41:17,0.40,0.40,0.40,99.90,1038059,28,19917,-79
2023-01-26 10:42:00,0.40,0.40,0.40,99.90,1037505,28,20284,-84
2023-01-26 10:42:35,0.40,0.40,0.40,99.90,1040403,28,20011,-83
2023-01-26 10:43:19,0.50,0.50,0.50,99.90,1038375,28,20209,-84
2023-01-26 10:43:51,0.50,0.50,0.50,99.90,1036438,28,19917,-83
2023-01-26 10:44:36,0.30,0.30,0.30,99.90,1040721,28,20363,-83
2023-01-26 10:45:28,0.30,0.30,0.30,99.90,1040375,28,20155,-83
2023-01-26 10:46:00,0.40,0.40,0.40,99.90,1036983,28,19924,-83
2023-01-26 10:46:37,0.40,0.40,0.40,99.90,1040218,28,19917,-82
2023-01-26 10:47:18,0.40,0.40,0.40,99.90,1034725,28,19901,-83
2023-01-26 10:48:12,0.30,0.30,0.30,99.90,1034918,28,19913,-84
2023-01-26 10:48:50,0.30,0.30,0.30,99.90,1046644,28,19908,-83
2023-01-26 10:49:21,0.30,0.30,0.30,99.90,1039200,28,19916,-83
2023-01-26 10:50:12,0.40,0.40,0.40,99.90,1039073,28,20286,-87
2023-01-26 10:50:45,0.50,0.50,0.50,99.90,1039955,28,19908,-86
2023-01-26 10:51:25,0.40,0.40,0.40,99.90,1037194,28,19928,-84
2023-01-26 10:52:56,0.40,0.40,0.40,99.90,1031108,28,20106,-83
2023-01-26 10:53:30,0.40,0.40,0.40,99.90,1032664,28,19909,-79
2023-01-26 10:54:21,0.50,0.50,0.50,99.90,1035978,28,20334,-84
2023-01-26 10:55:22,0.30,0.30,0.30,99.90,1039009,28,19966,-83
2023-01-26 10:56:00,0.30,0.30,0.30,99.90,1041379,28,19944,-84
2023-01-26 10:56:36,0.40,0.40,0.40,99.90,1037325,28,20036,-88
2023-01-26 10:57:20,0.40,0.40,0.40,99.90,1039741,28,19909,-88
2023-01-26 10:57:55,0.50,0.50,0.50,99.90,1039262,28,19909,-84
2023-01-26 10:58:40,0.40,0.40,0.40,99.90,1037632,28,19905,-85
2023-01-26 10:59:16,0.50,0.50,0.50,99.90,1039725,28,20386,-85
2023-01-26 10:59:57,0.50,0.50,0.50,99.90,1034305,28,19925,-84
2023-01-26 11:00:30,0.50,0.50,0.50,99.90,1038234,28,19905,-83
2023-01-26 11:01:01,0.40,0.40,0.40,99.90,1043909,28,20624,-84
2023-01-26 11:02:01,0.40,0.40,0.40,99.90,1044413,28,20428,-86
2023-01-26 11:02:36,0.40,0.40,0.40,99.90,1037019,28,19915,-87
2023-01-26 11:03:13,0.30,0.30,0.30,99.90,1043921,28,19954,-83
2023-01-26 11:04:14,0.30,0.30,0.30,99.90,1042870,28,19912,-88
2023-01-26 11:05:20,0.30,0.30,0.30,99.90,1044536,28,19943,-87
2023-01-26 11:06:07,0.40,0.40,0.40,99.90,1030136,28,20012,-84
2023-01-26 11:06:38,0.30,0.30,0.30,99.90,1033399,28,20013,-82
2023-01-26 11:07:25,0.40,0.40,0.40,99.90,1038200,28,20591,-82
2023-01-26 11:08:22,0.40,0.40,0.40,99.90,1028836,28,20185,-85
2023-01-26 11:08:53,0.40,0.40,0.40,99.90,1040530,28,19965,-84
2023-01-26 11:09:28,0.40,0.40,0.40,99.90,1043511,28,20347,-85
2023-01-26 11:10:15,0.40,0.40,0.40,99.90,1036713,28,19917,-83
2023-01-26 11:10:52,0.40,0.40,0.40,99.90,1039856,28,19916,-82
2023-01-26 11:11:26,0.40,0.40,0.40,99.90,1039528,28,19924,-84
2023-01-26 11:12:19,0.40,0.40,0.40,99.90,1035475,28,19941,-84
2023-01-26 11:12:50,0.50,0.50,0.50,99.90,1037897,28,19913,-84
2023-01-26 11:13:30,0.50,0.50,0.50,99.90,1040961,28,19919,-84
2023-01-26 11:14:17,0.40,0.40,0.40,99.90,1042481,28,19917,-83
2023-01-26 11:15:03,0.50,0.50,0.50,99.90,1035471,28,19948,-86
2023-01-26 11:15:38,0.50,0.50,0.50,99.90,1029806,28,19910,-83
2023-01-26 11:16:23,0.60,0.60,0.60,99.90,1028450,28,19906,-82
2023-01-26 11:17:09,0.60,0.60,0.60,99.90,1037064,28,19928,-80
2023-01-26 11:17:49,0.60,0.60,0.60,99.90,1037515,28,19905,-81
2023-01-26 11:18:32,0.60,0.60,0.60,99.90,1037897,28,20143,-82
2023-01-26 11:19:28,0.60,0.60,0.60,99.90,1037207,28,20038,-84
2023-01-26 11:20:04,0.50,0.50,0.50,99.90,1037411,28,19972,-81
2023-01-26 11:21:49,0.60,0.60,0.60,99.90,1033145,28,20020,-84
2023-01-26 11:22:28,0.60,0.60,0.60,99.90,1037904,28,19966,-85
2023-01-26 11:23:04,0.60,0.60,0.60,99.90,1038014,28,19932,-79
2023-01-26 11:23:41,0.60,0.60,0.60,99.90,1036341,28,20000,-82
2023-01-26 11:24:30,0.60,0.60,0.60,99.90,1037166,28,19905,-80
2023-01-26 11:25:12,0.50,0.50,0.50,99.90,1028228,28,20000,-79
2023-01-26 11:26:01,0.60,0.60,0.60,99.90,1031059,28,19916,-79
2023-01-26 11:26:48,0.70,0.70,0.70,99.90,1034970,28,19909,-81
2023-01-26 11:27:25,0.70,0.70,0.70,99.90,1038475,28,19920,-80
2023-01-26 11:28:11,0.70,0.70,0.70,99.90,1040909,28,20056,-80
2023-01-26 11:29:05,0.80,0.80,0.80,99.90,1040887,28,19912,-83
2023-01-26 11:30:44,0.80,0.80,0.80,99.90,1040859,28,19912,-81
2023-01-26 11:31:27,0.70,0.70,0.70,99.90,1028012,28,19921,-82
2023-01-26 11:32:07,0.80,0.80,0.80,99.90,1032815,28,19910,-83
2023-01-26 11:33:08,0.80,0.80,0.80,99.90,1041417,28,20303,-84
2023-01-26 11:35:06,0.80,0.80,0.80,99.90,1040227,28,19923,-83
2023-01-26 11:35:51,0.90,0.90,0.90,99.90,1040594,28,19909,-84
2023-01-26 11:36:22,0.80,0.80,0.80,99.90,1038572,28,20364,-84
2023-01-26 11:37:11,0.90,0.90,0.90,99.90,1038348,28,19902,-83
2023-01-26 11:38:01,0.80,0.80,0.80,99.90,1042772,28,20112,-84
2023-01-26 11:38:47,0.90,0.90,0.90,99.90,1037526,28,19954,-83
2023-01-26 11:39:25,0.80,0.80,0.80,99.90,1038249,28,20319,-83
2023-01-26 11:40:14,0.80,0.80,0.80,99.90,1040613,28,20000,-83
2023-01-26 11:42:38,0.90,0.90,0.90,99.90,1036210,28,20379,-84
2023-01-26 11:43:27,0.80,0.80,0.80,99.90,1042369,28,20234,-84
2023-01-26 11:44:25,0.80,0.80,0.80,99.90,1039097,28,19972,-84
2023-01-26 11:45:25,0.90,0.90,0.90,99.90,1039544,28,19975,-84
2023-01-26 11:46:22,0.90,0.90,0.90,99.90,1037521,28,20434,-84
2023-01-26 11:47:16,0.90,0.90,0.90,99.90,1036459,28,20342,-84
2023-01-26 11:47:49,0.70,0.70,0.70,99.90,1040166,28,19924,-80
2023-01-26 11:48:22,0.70,0.70,0.70,99.90,1042854,28,20345,-80
2023-01-26 11:49:09,0.70,0.70,0.70,99.90,1041937,28,20295,-83
2023-01-26 11:49:56,0.80,0.80,0.80,99.90,1040992,28,20368,-84
2023-01-26 11:50:33,0.80,0.80,0.80,99.90,1039935,28,20067,-83
2023-01-26 11:51:10,0.90,0.90,0.90,99.90,1042190,28,19905,-81
2023-01-26 11:52:59,0.80,0.80,0.80,99.90,1036774,28,19928,-82
2023-01-26 11:53:57,0.70,0.70,0.70,99.90,1036588,28,19909,-83
2023-01-26 11:54:37,0.70,0.70,0.70,99.90,1038347,28,20319,-84
2023-01-26 11:55:40,0.60,0.60,0.60,99.90,1036991,28,20543,-81
2023-01-26 11:56:53,0.60,0.60,0.60,99.90,1043297,28,19912,-84
2023-01-26 11:57:57,0.70,0.70,0.70,99.90,1039854,28,19920,-84
2023-01-26 11:58:55,0.70,0.70,0.70,99.90,1039174,28,20396,-85
2023-01-26 11:59:53,0.70,0.70,0.70,99.90,1038257,28,19913,-86
2023-01-26 12:00:43,0.70,0.70,0.70,99.90,1037266,28,20058,-85
2023-01-26 12:01:20,0.70,0.70,0.70,99.90,1038058,28,20338,-85
2023-01-26 12:02:43,0.80,0.80,0.80,99.90,1038255,28,20114,-85
2023-01-26 12:03:45,0.70,0.70,0.70,99.90,1028064,28,20000,-85
2023-01-26 12:04:40,0.80,0.80,0.80,99.90,1030949,28,19914,-84
2023-01-26 12:05:17,0.80,0.80,0.80,99.90,1031419,28,19917,-84
2023-01-26 12:09:06,0.80,0.80,0.80,99.90,1029273,28,20396,-84
2023-01-26 12:10:20,0.80,0.80,0.80,99.90,1033995,28,19917,-83
2023-01-26 12:10:56,0.70,0.70,0.70,99.90,1044823,28,19944,-85
2023-01-26 12:11:48,0.80,0.80,0.80,99.90,1036824,28,19943,-84
2023-01-26 12:12:24,0.80,0.80,0.80,99.90,1040193,28,19938,-85
2023-01-26 12:13:22,0.80,0.80,0.80,99.90,1037054,28,19921,-84
2023-01-26 12:14:11,0.70,0.70,0.70,99.90,1033974,28,20398,-86
2023-01-26 12:15:03,0.80,0.80,0.80,99.90,1033215,28,19917,-85
2023-01-26 12:15:43,0.80,0.80,0.80,99.90,1029818,28,19964,-85
2023-01-26 12:16:20,0.80,0.80,0.80,99.90,1034021,28,19972,-85
2023-01-26 12:17:12,0.70,0.70,0.70,99.90,1033774,28,19924,-85
2023-01-26 12:17:51,0.70,0.70,0.70,99.90,1037310,28,20290,-84
2023-01-26 12:18:47,0.60,0.60,0.60,99.90,1035631,28,20266,-85
2023-01-26 12:19:57,0.70,0.70,0.70,99.90,1038555,28,20699,-84
2023-01-26 12:20:39,0.60,0.60,0.60,99.90,1034951,28,19913,-84
2023-01-26 12:21:13,0.70,0.70,0.70,99.90,1038291,28,20175,-86
2023-01-26 12:21:44,0.70,0.70,0.70,99.90,1039620,28,19923,-84
2023-01-26 12:22:28,0.80,0.80,0.80,99.90,1033831,28,20303,-83
2023-01-26 12:23:11,0.80,0.80,0.80,99.90,1035920,28,19913,-84
2023-01-26 12:23:59,0.70,0.70,0.70,99.90,1035860,28,19913,-85
2023-01-26 12:27:52,0.50,0.50,0.50,99.90,1032554,28,20307,-84
2023-01-26 12:28:25,0.30,0.30,0.30,99.90,1028107,28,20391,-85
2023-01-26 12:29:17,0.40,0.40,0.40,99.90,1025802,28,19910,-84
2023-01-26 12:29:56,0.30,0.30,0.30,99.90,1029234,28,20276,-83
2023-01-26 12:30:39,0.30,0.30,0.30,99.90,1036646,28,19909,-84
2023-01-26 12:31:28,0.40,0.40,0.40,99.90,1041483,28,20291,-85
2023-01-26 12:32:15,0.50,0.50,0.50,99.90,1032565,28,20352,-84
2023-01-26 12:32:48,0.60,0.60,0.60,99.90,1028405,28,19913,-84
2023-01-26 12:33:24,0.60,0.60,0.60,99.90,1029003,28,19914,-84
2023-01-26 12:33:55,0.60,0.60,0.60,99.90,1028977,28,20016,-85
2023-01-26 12:34:40,0.60,0.60,0.60,99.90,1034869,28,19922,-87
2023-01-26 12:37:28,0.50,0.50,0.50,99.90,1041712,28,20387,-83
2023-01-26 12:38:32,0.50,0.50,0.50,99.90,1041566,28,20808,-83
2023-01-26 12:39:04,0.50,0.50,0.50,99.90,1032458,28,19963,-84
2023-01-26 12:40:18,0.60,0.60,0.60,99.90,1032327,28,19906,-83
2023-01-26 12:42:46,0.50,0.50,0.50,99.90,1037684,28,19979,-84
2023-01-26 12:43:20,0.60,0.60,0.60,99.90,1038308,28,20579,-85
2023-01-26 12:44:20,0.70,0.70,0.70,99.90,1037902,28,19909,-85
2023-01-26 12:48:03,0.60,0.60,0.60,99.90,1015846,28,20337,-83
2023-01-26 12:48:33,0.50,0.50,0.50,99.90,1030006,28,19910,-83
2023-01-26 12:49:39,0.40,0.40,0.40,99.90,1032133,28,19913,-81
2023-01-26 12:50:37,0.40,0.40,0.40,99.90,1030952,28,19927,-87
2023-01-26 12:51:31,0.40,0.40,0.40,99.90,1033288,28,19974,-90
2023-01-26 12:55:00,0.40,0.40,0.40,99.90,1014515,28,19918,-85
2023-01-26 12:55:58,0.30,0.30,0.30,99.90,1022739,28,19953,-83
2023-01-26 12:56:35,0.30,0.30,0.30,99.90,1035219,28,19981,-86
2023-01-26 12:57:16,0.30,0.30,0.30,99.90,1032617,28,20264,-87
2023-01-26 12:57:56,0.30,0.30,0.30,99.90,1037331,28,19914,-87
2023-01-26 12:58:35,0.30,0.30,0.30,99.90,1034902,28,20392,-85
2023-01-26 12:59:17,0.30,0.30,0.30,99.90,1036861,28,19917,-85
2023-01-26 12:59:48,0.40,0.40,0.40,99.90,1031907,28,20043,-85
2023-01-26 13:01:24,0.40,0.40,0.40,99.90,1040362,28,20335,-85
2023-01-26 13:02:17,0.40,0.40,0.40,99.90,1035853,28,19913,-84
2023-01-26 13:02:52,0.40,0.40,0.40,99.90,1035817,28,19957,-84
2023-01-26 13:03:24,0.50,0.50,0.50,99.90,1034273,28,20367,-84
2023-01-26 13:04:01,0.50,0.50,0.50,99.90,1037063,28,19909,-85
2023-01-26 13:04:32,0.50,0.50,0.50,99.90,1033357,28,20823,-85
2023-01-26 13:05:03,0.60,0.60,0.60,99.90,1035125,28,20292,-88
2023-01-26 13:05:34,0.60,0.60,0.60,99.90,1030209,28,20328,-85
2023-01-26 13:06:08,0.70,0.70,0.70,99.90,1031814,28,19981,-88
2023-01-26 13:06:42,0.70,0.70,0.70,99.90,1037724,28,19916,-86
2023-01-26 13:07:26,0.60,0.60,0.60,99.90,1031358,28,19914,-87
2023-01-26 13:07:57,0.60,0.60,0.60,99.90,1038939,28,19917,-89
2023-01-26 13:08:38,0.60,0.60,0.60,99.90,1042338,28,19945,-86
2023-01-26 13:09:38,0.60,0.60,0.60,99.90,1042140,28,19926,-93
2023-01-26 13:10:18,0.60,0.60,0.60,99.90,1042613,28,19909,-86
2023-01-26 13:10:49,0.50,0.50,0.50,99.90,1040520,28,20309,-78
2023-01-26 13:11:38,0.50,0.50,0.50,99.90,1039375,28,19912,-81
2023-01-26 13:12:28,0.60,0.60,0.60,99.90,1041380,28,19927,-85
2023-01-26 13:13:00,0.60,0.60,0.60,99.90,1040240,28,20378,-85
2023-01-26 13:13:38,0.70,0.70,0.70,99.90,1042127,28,19988,-84
2023-01-26 13:14:27,0.70,0.70,0.70,99.90,1036153,28,19909,-84
2023-01-26 13:15:02,0.80,0.80,0.80,99.90,1038202,28,20021,-84
2023-01-26 13:15:32,0.80,0.80,0.80,99.90,1038933,28,19913,-84
2023-01-26 13:16:21,0.80,0.80,0.80,99.90,1039201,28,19928,-83
2023-01-26 13:16:52,0.80,0.80,0.80,99.90,1040847,28,19909,-82
2023-01-26 13:17:24,0.80,0.80,0.80,99.90,1039591,28,19917,-82
2023-01-26 13:17:57,0.80,0.80,0.80,99.90,1040388,28,20378,-82
2023-01-26 13:18:46,0.80,0.80,0.80,99.90,1039162,28,20331,-83
2023-01-26 13:19:50,0.80,0.80,0.80,99.90,1035780,28,19978,-81
2023-01-26 13:20:23,0.80,0.80,0.80,99.90,1041362,28,20060,-81
2023-01-26 13:21:50,0.70,0.70,0.70,99.90,1039028,28,19906,-85
2023-01-26 13:22:30,0.80,0.80,0.80,99.90,1037235,28,19917,-84
2023-01-26 13:23:00,0.80,0.80,0.80,99.90,1039828,28,19909,-83
2023-01-26 13:23:41,0.80,0.80,0.80,99.90,1038962,28,19949,-83
2023-01-26 13:24:23,0.80,0.80,0.80,99.90,1036705,28,19917,-84
2023-01-26 13:25:04,0.80,0.80,0.80,99.90,1036736,28,20031,-84
2023-01-26 13:25:35,0.80,0.80,0.80,99.90,1036449,28,19909,-82
2023-01-26 13:26:14,0.80,0.80,0.80,99.90,1039589,28,19924,-83
2023-01-26 13:26:58,0.80,0.80,0.80,99.90,1036936,28,19978,-84
2023-01-26 13:27:36,0.80,0.80,0.80,99.90,1037810,28,19917,-83
2023-01-26 13:28:14,0.80,0.80,0.80,99.90,1035742,28,20232,-83
2023-01-26 13:28:58,0.80,0.80,0.80,99.90,1041665,28,19912,-83
2023-01-26 13:29:35,0.90,0.90,0.90,99.90,1036915,28,19917,-84
2023-01-26 13:30:24,0.90,0.90,0.90,99.90,1037125,28,20435,-84
2023-01-26 13:31:03,0.90,0.90,0.90,99.90,1039502,28,20236,-84
2023-01-26 13:31:34,0.90,0.90,0.90,99.90,1038164,28,19957,-83
2023-01-26 13:32:39,0.90,0.90,0.90,99.90,1040527,28,19917,-83
2023-01-26 13:33:18,0.90,0.90,0.90,99.90,1039053,28,19909,-85
2023-01-26 13:33:57,0.90,0.90,0.90,99.90,1037154,28,20263,-84
2023-01-26 13:34:35,0.90,0.90,0.90,99.90,1038943,28,20283,-83
2023-01-26 13:35:09,0.90,0.90,0.90,99.90,1036791,28,19921,-84
2023-01-26 13:35:40,0.90,0.90,0.90,99.90,1033309,28,19914,-84
2023-01-26 13:36:26,0.80,0.80,0.80,99.90,1032170,28,19910,-85
2023-01-26 13:37:05,0.70,0.70,0.70,99.90,1032823,28,19944,-84
2023-01-26 13:38:03,0.80,0.80,0.80,99.90,1033413,28,19957,-86
2023-01-26 13:38:42,0.80,0.80,0.80,99.90,1039964,28,19972,-84
2023-01-26 13:39:27,0.80,0.80,0.80,99.90,1032235,28,20344,-83
2023-01-26 13:40:11,0.70,0.70,0.70,99.90,1030844,28,20015,-81
2023-01-26 13:40:45,0.80,0.80,0.80,99.90,1036722,28,20151,-85
2023-01-26 13:41:18,0.80,0.80,0.80,99.90,1040148,28,20423,-85
2023-01-26 13:41:49,0.80,0.80,0.80,99.90,1040210,28,20393,-85
2023-01-26 13:42:27,0.80,0.80,0.80,99.90,1036250,28,19914,-85
2023-01-26 13:43:18,0.90,0.90,0.90,99.90,1037019,28,20350,-85
2023-01-26 13:43:55,0.90,0.90,0.90,99.90,1028993,28,20281,-85
2023-01-26 13:45:57,0.80,0.80,0.80,99.90,1033307,28,20408,-84
2023-01-26 13:46:34,0.60,0.60,0.60,99.90,1039444,28,19918,-84
2023-01-26 13:47:10,0.70,0.70,0.70,99.90,1039091,28,19912,-84
2023-01-26 13:47:54,0.70,0.70,0.70,99.90,1039220,28,19909,-84
2023-01-26 13:48:51,0.60,0.60,0.60,99.90,1035756,28,19920,-85
2023-01-26 13:49:23,0.60,0.60,0.60,99.90,1037891,28,19913,-83
2023-01-26 13:49:57,0.70,0.70,0.70,99.90,1039262,28,19916,-84
2023-01-26 13:50:37,0.70,0.70,0.70,99.90,1042192,28,20011,-84
2023-01-26 13:51:27,0.60,0.60,0.60,99.90,1035123,28,19919,-85
2023-01-26 13:51:58,0.60,0.60,0.60,99.90,1030375,28,19963,-84
2023-01-26 13:52:28,0.60,0.60,0.60,99.90,1037073,28,20008,-85
2023-01-26 13:53:22,0.60,0.60,0.60,99.90,1041477,28,20363,-85
2023-01-26 13:53:58,0.60,0.60,0.60,99.90,1037210,28,19913,-85
2023-01-26 13:54:52,0.60,0.60,0.60,99.90,1038705,28,20388,-84
2023-01-26 13:55:39,0.50,0.50,0.50,99.90,1038147,28,19921,-84
2023-01-26 13:56:42,0.60,0.60,0.60,99.90,1042010,28,19909,-84
2023-01-26 13:57:39,0.60,0.60,0.60,99.90,1041095,28,19917,-84
2023-01-26 13:58:16,0.40,0.40,0.40,99.90,1037681,28,19912,-83
2023-01-26 13:58:47,0.50,0.50,0.50,99.90,1038993,28,19910,-86
2023-01-26 13:59:23,0.60,0.60,0.60,99.90,1041280,28,19914,-84
2023-01-26 13:59:55,0.70,0.70,0.70,99.90,1038768,28,19909,-84
2023-01-26 14:00:29,0.70,0.70,0.70,99.90,1040456,28,20215,-84
2023-01-26 14:01:09,0.60,0.60,0.60,99.90,1034750,28,19910,-85
2023-01-26 14:02:07,0.60,0.60,0.60,99.90,1036191,28,19921,-85
2023-01-26 14:02:48,0.70,0.70,0.70,99.90,1036477,28,19916,-84
2023-01-26 14:04:24,0.80,0.80,0.80,99.90,1032912,28,20184,-85
2023-01-26 14:04:59,0.80,0.80,0.80,99.90,1032986,28,19914,-84
2023-01-26 14:05:30,0.80,0.80,0.80,99.90,1041865,28,19932,-84
2023-01-26 14:06:04,0.80,0.80,0.80,99.90,1040307,28,19904,-85
2023-01-26 14:06:35,0.80,0.80,0.80,99.90,1039832,28,20344,-84
2023-01-26 14:07:08,0.80,0.80,0.80,99.90,1038933,28,19905,-84
2023-01-26 14:07:45,0.80,0.80,0.80,99.90,1032734,28,19910,-85
2023-01-26 14:08:21,0.80,0.80,0.80,99.90,1033895,28,20120,-83
2023-01-26 14:08:53,0.80,0.80,0.80,99.90,1036202,28,19917,-83
2023-01-26 14:09:34,0.80,0.80,0.80,99.90,1037984,28,20045,-83
2023-01-26 14:10:06,0.80,0.80,0.80,99.90,1037377,28,19909,-84
2023-01-26 14:11:14,0.80,0.80,0.80,99.90,1038203,28,20386,-83
2023-01-26 14:11:52,0.90,0.90,0.90,99.90,1033480,28,20645,-84
2023-01-26 14:12:31,0.80,0.80,0.80,99.90,1037161,28,20477,-85
2023-01-26 14:13:03,0.80,0.80,0.80,99.90,1035471,28,19921,-84
2023-01-26 14:13:37,0.70,0.70,0.70,99.90,1033358,28,19940,-84
2023-01-26 14:14:25,0.70,0.70,0.70,99.90,1032089,28,20324,-83
2023-01-26 14:15:21,0.60,0.60,0.60,99.90,1036385,28,20263,-84
2023-01-26 14:15:57,0.60,0.60,0.60,99.90,1038286,28,19952,-84
2023-01-26 14:16:35,0.60,0.60,0.60,99.90,1037979,28,20574,-84
2023-01-26 14:17:08,0.60,0.60,0.60,99.90,1039835,28,19913,-85
2023-01-26 14:17:52,0.70,0.70,0.70,99.90,1038404,28,20395,-82
2023-01-26 14:18:23,0.70,0.70,0.70,99.90,1039346,28,20342,-83
2023-01-26 14:19:19,0.60,0.60,0.60,99.90,1038865,28,19916,-85
2023-01-26 14:19:50,0.60,0.60,0.60,99.90,1037241,28,19917,-84
2023-01-26 14:20:38,0.50,0.50,0.50,99.90,1041038,28,19917,-83
2023-01-26 14:21:35,0.50,0.50,0.50,99.90,1038682,28,20157,-85
2023-01-26 14:22:14,0.50,0.50,0.50,99.90,1036410,28,19917,-83
2023-01-26 14:23:01,0.60,0.60,0.60,99.90,1035372,28,20110,-85
2023-01-26 14:23:34,0.60,0.60,0.60,99.90,1034139,28,19909,-84
2023-01-26 14:24:08,0.60,0.60,0.60,99.90,1036661,28,19936,-84
2023-01-26 14:24:42,0.60,0.60,0.60,99.90,1044359,28,19909,-84
2023-01-26 14:25:18,0.60,0.60,0.60,99.90,1037551,28,19912,-85
2023-01-26 14:26:00,0.70,0.70,0.70,99.90,1036763,28,20439,-85
2023-01-26 14:26:31,0.80,0.80,0.80,99.90,1035187,28,20083,-83
2023-01-26 14:27:14,0.80,0.80,0.80,99.90,1037748,28,20111,-85
2023-01-26 14:27:45,0.80,0.80,0.80,99.90,1040524,28,19913,-83
2023-01-26 14:28:25,0.90,0.90,0.90,99.90,1037705,28,19913,-85
2023-01-26 14:28:57,0.90,0.90,0.90,99.90,1038595,28,19915,-84
2023-01-26 14:29:28,0.90,0.90,0.90,99.90,1037011,28,19950,-83
2023-01-26 14:30:01,0.80,0.80,0.80,99.90,1037719,28,20375,-84
2023-01-26 14:30:33,0.80,0.80,0.80,99.90,1036198,28,19921,-84
2023-01-26 14:31:14,0.80,0.80,0.80,99.90,1036994,28,19905,-84
2023-01-26 14:31:46,0.60,0.60,0.60,99.90,1037986,28,19963,-83
2023-01-26 14:32:17,0.70,0.70,0.70,99.90,1037233,28,20407,-85
2023-01-26 14:32:48,0.70,0.70,0.70,99.90,1032836,28,19910,-85
2023-01-26 14:33:22,0.80,0.80,0.80,99.90,1029964,28,19910,-85
2023-01-26 14:33:57,0.80,0.80,0.80,99.90,1031495,28,19913,-84
2023-01-26 14:34:29,0.80,0.80,0.80,99.90,1024658,28,19910,-84
2023-01-26 14:35:22,0.80,0.80,0.80,99.90,1030615,28,19953,-84
2023-01-26 14:35:57,0.80,0.80,0.80,99.90,1031647,28,19917,-83
2023-01-26 14:36:32,0.80,0.80,0.80,99.90,1036996,28,19912,-84
2023-01-26 14:37:07,0.80,0.80,0.80,99.90,1036118,28,20235,-86
2023-01-26 14:37:38,0.70,0.70,0.70,99.90,1035873,28,20072,-84
2023-01-26 14:38:13,0.70,0.70,0.70,99.90,1033276,28,19945,-84
2023-01-26 14:38:45,0.70,0.70,0.70,99.90,1034750,28,20000,-83
2023-01-26 14:39:17,0.80,0.80,0.80,99.90,1036001,28,19991,-83
2023-01-26 14:39:48,0.80,0.80,0.80,99.90,1036121,28,19912,-84
2023-01-26 14:40:29,0.80,0.80,0.80,99.90,1039011,28,19916,-84
2023-01-26 14:41:00,0.70,0.70,0.70,99.90,1038181,28,19913,-84
2023-01-26 14:41:33,0.60,0.60,0.60,99.90,1040679,28,19943,-83
2023-01-26 14:42:04,0.70,0.70,0.70,99.90,1038093,28,20003,-85
2023-01-26 14:42:38,0.80,0.80,0.80,99.90,1035071,28,20253,-83
2023-01-26 14:43:24,0.80,0.80,0.80,99.90,1032097,28,19905,-85
2023-01-26 14:44:00,0.90,0.90,0.90,99.90,1041163,28,19913,-85
2023-01-26 14:44:31,0.90,0.90,0.90,99.90,1038315,28,19944,-84
2023-01-26 14:45:05,0.90,0.90,0.90,99.90,1041883,28,19904,-85
2023-01-26 14:45:36,0.80,0.80,0.80,99.90,1038038,28,20008,-85
2023-01-26 14:46:14,0.80,0.80,0.80,99.90,1041045,28,19917,-83
2023-01-26 14:47:02,0.80,0.80,0.80,99.90,1039636,28,19916,-85
2023-01-26 14:47:34,0.80,0.80,0.80,99.90,1038436,28,20062,-84
2023-01-26 14:48:07,0.70,0.70,0.70,99.90,1036690,28,19917,-84
2023-01-26 14:48:41,0.80,0.80,0.80,99.90,1034588,28,19941,-84
2023-01-26 14:49:19,0.80,0.80,0.80,99.90,1038092,28,20925,-84
2023-01-26 14:49:55,0.90,0.90,0.90,99.90,1034156,28,19909,-84
2023-01-26 14:50:28,0.90,0.90,0.90,99.90,1038308,28,19916,-83
2023-01-26 14:51:00,0.90,0.90,0.90,99.90,1033214,28,19956,-84
2023-01-26 14:52:51,0.90,0.90,0.90,99.90,1030298,28,19973,-85
2023-01-26 14:53:23,0.90,0.90,0.90,99.90,1040213,28,19921,-85
2023-01-26 14:54:14,0.70,0.70,0.70,99.90,1036435,28,19920,-84
2023-01-26 14:55:03,0.60,0.60,0.60,99.90,1039601,28,19916,-84
2023-01-26 14:55:35,0.40,0.40,0.40,99.90,1037147,28,19909,-84
2023-01-26 14:56:22,0.40,0.40,0.40,99.90,1037492,28,19913,-84
2023-01-26 14:56:52,0.50,0.50,0.50,99.90,1038320,28,19917,-84
2023-01-26 14:57:24,0.60,0.60,0.60,99.90,1037785,28,20431,-85
2023-01-26 14:57:56,0.60,0.60,0.60,99.90,1038854,28,19983,-81
2023-01-26 14:58:32,0.70,0.70,0.70,99.90,1039175,28,19909,-83
2023-01-26 14:59:04,0.70,0.70,0.70,99.90,1037285,28,20134,-84
2023-01-26 14:59:41,0.70,0.70,0.70,99.90,1040781,28,19917,-82
2023-01-26 15:00:31,0.60,0.60,0.60,99.90,1037043,28,20479,-83
2023-01-26 15:01:22,0.60,0.60,0.60,99.90,1037767,28,19943,-83
2023-01-26 15:02:30,0.50,0.50,0.50,99.90,1035520,28,20113,-85
2023-01-26 15:03:18,0.50,0.50,0.50,99.90,1039096,28,20466,-85
2023-01-26 15:03:55,0.50,0.50,0.50,99.90,1038102,28,20309,-84
2023-01-26 15:04:32,0.60,0.60,0.60,99.90,1039800,28,19913,-83
2023-01-26 15:05:09,0.60,0.60,0.60,99.90,1038983,28,20003,-83
2023-01-26 15:06:00,0.70,0.70,0.70,99.90,1036174,28,20661,-86
2023-01-26 15:06:31,0.70,0.70,0.70,99.90,1033218,28,19917,-85
2023-01-26 15:07:23,0.70,0.70,0.70,99.90,1033821,28,20390,-85
2023-01-26 15:07:58,0.80,0.80,0.80,99.90,1031493,28,19918,-85
2023-01-26 15:08:29,0.80,0.80,0.80,99.90,1033063,28,19917,-83
2023-01-26 15:09:08,0.80,0.80,0.80,99.90,1035756,28,19913,-85
2023-01-26 15:09:38,0.80,0.80,0.80,99.90,1038179,28,19909,-86
2023-01-26 15:10:29,0.70,0.70,0.70,99.90,1041366,28,19917,-86
2023-01-26 15:11:35,0.60,0.60,0.60,99.90,1040529,28,19947,-82
2023-01-26 15:12:16,0.60,0.60,0.60,99.90,1035701,28,19909,-84
2023-01-26 15:12:54,0.60,0.60,0.60,99.90,1038402,28,20012,-85
2023-01-26 15:13:34,0.60,0.60,0.60,99.90,1034039,28,19925,-83
2023-01-26 15:14:26,0.70,0.70,0.70,99.90,1035739,28,19913,-84
2023-01-26 15:15:03,0.70,0.70,0.70,99.90,1038305,28,19921,-85
2023-01-26 15:15:38,0.70,0.70,0.70,99.90,1038383,28,19948,-84
2023-01-26 15:16:27,0.60,0.60,0.60,99.90,1035127,28,19937,-85
2023-01-26 15:16:58,0.60,0.60,0.60,99.90,1041391,28,19963,-84
2023-01-26 15:17:31,0.70,0.70,0.70,99.90,1036735,28,19916,-84
2023-01-26 15:18:20,0.70,0.70,0.70,99.90,1034912,28,19905,-83
2023-01-26 15:19:10,0.80,0.80,0.80,99.90,1037375,28,19913,-84
2023-01-26 15:19:41,0.80,0.80,0.80,99.90,1035482,28,19934,-85
2023-01-26 15:20:18,0.80,0.80,0.80,99.90,1034153,28,20031,-85
2023-01-26 15:21:01,0.80,0.80,0.80,99.90,1032207,28,19940,-85
2023-01-26 15:21:45,0.80,0.80,0.80,99.90,1037929,28,19909,-85
2023-01-26 15:22:42,0.80,0.80,0.80,99.90,1037604,28,19952,-84
2023-01-26 15:23:19,0.80,0.80,0.80,99.90,1035431,28,20987,-84
2023-01-26 15:23:57,0.70,0.70,0.70,99.90,1036789,28,19924,-85
2023-01-26 15:24:34,0.70,0.70,0.70,99.90,1037615,28,19932,-83
2023-01-26 15:25:10,0.70,0.70,0.70,99.90,1043454,28,19915,-84
2023-01-26 15:25:41,0.70,0.70,0.70,99.90,1037172,28,19916,-85
2023-01-26 15:26:13,0.80,0.80,0.80,99.90,1040665,28,19909,-84
2023-01-26 15:26:44,0.80,0.80,0.80,99.90,1037313,28,19940,-85
2023-01-26 15:27:17,0.80,0.80,0.80,99.90,1037128,28,19919,-84
2023-01-26 15:28:02,0.70,0.70,0.70,99.90,1032376,28,20257,-86
2023-01-26 15:28:36,0.70,0.70,0.70,99.90,1031419,28,20200,-84
2023-01-26 15:29:27,0.70,0.70,0.70,99.90,1033813,28,19915,-85
2023-01-26 15:30:01,0.60,0.60,0.60,99.90,1028674,28,19996,-86
2023-01-26 15:31:28,0.60,0.60,0.60,99.90,1029432,28,19920,-85
2023-01-26 15:32:08,0.50,0.50,0.50,99.90,1035647,28,20401,-85
2023-01-26 15:32:39,0.60,0.60,0.60,99.90,1037715,28,19913,-85
2023-01-26 15:33:30,0.60,0.60,0.60,99.90,1032542,28,19985,-85
2023-01-26 15:34:07,0.60,0.60,0.60,99.90,1028401,28,19999,-85
2023-01-26 15:34:39,0.60,0.60,0.60,99.90,1033739,28,19913,-83
2023-01-26 15:35:23,0.70,0.70,0.70,99.90,1032593,28,19906,-84
2023-01-26 15:35:57,0.70,0.70,0.70,99.90,1028538,28,20020,-84
2023-01-26 15:36:32,0.60,0.60,0.60,99.90,1032470,28,19971,-85
2023-01-26 15:37:23,0.70,0.70,0.70,99.90,1033039,28,20399,-84
2023-01-26 15:37:59,0.60,0.60,0.60,99.90,1040191,28,19920,-82
2023-01-26 15:38:32,0.50,0.50,0.50,99.90,1039436,28,19904,-86
2023-01-26 15:39:24,0.60,0.60,0.60,99.90,1040970,28,19916,-85
2023-01-26 15:40:04,0.60,0.60,0.60,99.90,1041071,28,19913,-85
2023-01-26 15:40:35,0.60,0.60,0.60,99.90,1039764,28,20319,-85
2023-01-26 15:41:10,0.60,0.60,0.60,99.90,1036743,28,19915,-85
2023-01-26 15:41:42,0.60,0.60,0.60,99.90,1041689,28,20003,-84
2023-01-26 15:42:16,0.60,0.60,0.60,99.90,1040832,28,20207,-83
2023-01-26 15:42:48,0.60,0.60,0.60,99.90,1040846,28,19921,-85
2023-01-26 15:43:19,0.50,0.50,0.50,99.90,1040295,28,20375,-84
2023-01-26 15:43:50,0.60,0.60,0.60,99.90,1040985,28,19908,-85
2023-01-26 15:44:20,0.60,0.60,0.60,99.90,1037775,28,19913,-82
2023-01-26 15:44:53,0.70,0.70,0.70,99.90,1037895,28,20410,-85
2023-01-26 15:45:27,0.60,0.60,0.60,99.90,1033796,28,20016,-85
2023-01-26 15:46:04,0.50,0.50,0.50,99.90,1039452,28,19917,-83
2023-01-26 15:46:38,0.40,0.40,0.40,99.90,1035225,28,19915,-85
2023-01-26 15:47:23,0.40,0.40,0.40,99.90,1036422,28,19921,-84
2023-01-26 15:48:02,0.50,0.50,0.50,99.90,1033052,28,20279,-84
2023-01-26 15:48:47,0.40,0.40,0.40,99.90,1036674,28,20299,-85
2023-01-26 15:49:22,0.50,0.50,0.50,99.90,1033813,28,19913,-86
2023-01-26 15:50:04,0.70,0.70,0.70,99.90,1031529,28,19960,-84
2023-01-26 15:50:35,0.90,0.90,0.90,99.90,1034564,28,21315,-83
2023-01-26 15:51:35,0.70,0.70,0.70,99.90,1035909,28,20287,-83
2023-01-26 15:55:55,1.10,1.10,1.10,99.90,1030989,28,20303,-84
2023-01-26 15:56:29,0.90,0.90,0.90,99.90,1035965,28,19913,-84
2023-01-26 15:57:03,0.90,0.90,0.90,99.90,1037862,28,19912,-84
2023-01-26 15:57:35,0.90,0.90,0.90,99.90,1039110,28,19909,-85
2023-01-26 15:58:16,0.90,0.90,0.90,99.90,1035815,28,19908,-85
2023-01-26 15:58:51,0.90,0.90,0.90,99.90,1034206,28,19945,-85
2023-01-26 15:59:41,1.00,1.00,1.00,99.90,1036096,28,19940,-85
2023-01-26 16:00:17,0.90,0.90,0.90,99.90,1038600,28,20161,-85
2023-01-26 16:00:54,1.10,1.10,1.10,99.90,1032911,28,20472,-84
2023-01-26 16:01:27,1.00,1.00,1.00,99.90,1036367,28,19924,-84
2023-01-26 16:01:58,1.00,1.00,1.00,99.90,1037228,28,20421,-84
2023-01-26 16:02:32,1.00,1.00,1.00,99.90,1041351,28,19916,-84
2023-01-26 16:03:37,1.00,1.00,1.00,99.90,1037220,28,20035,-84
2023-01-26 16:04:24,1.10,1.10,1.10,99.90,1039030,28,20132,-85
2023-01-26 16:04:58,1.10,1.10,1.10,99.90,1038948,28,19913,-84
2023-01-26 16:05:31,1.10,1.10,1.10,99.90,1034186,28,19921,-84
2023-01-26 16:06:05,1.10,1.10,1.10,99.90,1035517,28,19917,-85
2023-01-26 16:06:36,1.10,1.10,1.10,99.90,1039095,28,20390,-85
2023-01-26 16:08:05,1.00,1.00,1.00,99.90,1038268,28,19908,-85
2023-01-26 16:08:36,1.00,1.00,1.00,99.90,1038937,28,19962,-84
2023-01-26 16:09:18,1.00,1.00,1.00,99.90,1037710,28,20386,-84
2023-01-26 16:09:55,1.00,1.00,1.00,99.90,1037211,28,20613,-86
2023-01-26 16:11:16,1.00,1.00,1.00,99.90,1034424,28,19905,-85
2023-01-26 16:11:48,0.90,0.90,0.90,99.90,1034420,28,19909,-85
2023-01-26 16:12:24,0.90,0.90,0.90,99.90,1035516,28,19925,-85
2023-01-26 16:13:08,0.90,0.90,0.90,99.90,1039669,28,19962,-85
2023-01-26 16:13:43,0.90,0.90,0.90,99.90,1036948,28,20383,-85
2023-01-26 16:14:18,1.00,1.00,1.00,99.90,1036701,28,20013,-84
2023-01-26 16:14:48,1.00,1.00,1.00,99.90,1037570,28,19905,-85
2023-01-26 16:15:40,0.90,0.90,0.90,99.90,1038340,28,19909,-85
2023-01-26 16:16:15,0.90,0.90,0.90,99.90,1031073,28,19924,-84
2023-01-26 16:16:49,0.90,0.90,0.90,99.90,1034801,28,19995,-85
2023-01-26 16:17:20,0.90,0.90,0.90,99.90,1035408,28,19913,-84
2023-01-26 16:17:50,0.90,0.90,0.90,99.90,1036510,28,19940,-84
2023-01-26 16:18:21,0.90,0.90,0.90,99.90,1039785,28,20399,-85
2023-01-26 16:18:57,0.90,0.90,0.90,99.90,1042977,28,19905,-85
2023-01-26 16:19:31,0.90,0.90,0.90,99.90,1032469,28,19913,-85
2023-01-26 16:20:02,0.90,0.90,0.90,99.90,1028120,28,19937,-87
2023-01-26 16:20:35,0.90,0.90,0.90,99.90,1030086,28,19906,-83
2023-01-26 16:21:19,0.90,0.90,0.90,99.90,1031180,28,19906,-84
2023-01-26 16:21:50,0.90,0.90,0.90,99.90,1038480,28,19971,-85
2023-01-26 16:22:24,0.90,0.90,0.90,99.90,1038692,28,19923,-85
2023-01-26 16:23:00,0.90,0.90,0.90,99.90,1041052,28,19970,-86
2023-01-26 16:23:56,0.80,0.80,0.80,99.90,1036508,28,19996,-86
2023-01-26 16:24:45,0.70,0.70,0.70,99.90,1036889,28,19916,-83
2023-01-26 16:25:20,0.60,0.60,0.60,99.90,1036668,28,20024,-86
2023-01-26 16:25:51,0.50,0.50,0.50,99.90,1038318,28,19988,-87
2023-01-26 16:26:25,0.50,0.50,0.50,99.90,1036757,28,19939,-86
2023-01-26 16:27:23,0.50,0.50,0.50,99.90,1032712,28,20298,-86
2023-01-26 16:27:55,0.60,0.60,0.60,99.90,1038167,28,20497,-86
2023-01-26 16:28:28,0.60,0.60,0.60,99.90,1039583,28,19916,-85
2023-01-26 16:29:04,0.60,0.60,0.60,99.90,1034955,28,19950,-86
2023-01-26 16:29:38,0.60,0.60,0.60,99.90,1037117,28,19947,-85
2023-01-26 16:30:12,0.70,0.70,0.70,99.90,1036136,28,19936,-86
2023-01-26 16:30:51,0.70,0.70,0.70,99.90,1040963,28,19913,-84
2023-01-26 16:31:29,0.70,0.70,0.70,99.90,1040132,28,19908,-84
2023-01-26 16:32:14,0.70,0.70,0.70,99.90,1042917,28,19912,-84
2023-01-26 16:32:50,0.70,0.70,0.70,99.90,1039643,28,19967,-84
2023-01-26 16:33:46,0.80,0.80,0.80,99.90,1041724,28,19919,-84
2023-01-26 16:34:41,0.70,0.70,0.70,99.90,1042229,28,19917,-85
2023-01-26 16:35:20,0.70,0.70,0.70,99.90,1039227,28,19995,-84
2023-01-26 16:35:54,0.60,0.60,0.60,99.90,1037311,28,20368,-83
2023-01-26 16:36:30,0.60,0.60,0.60,99.90,1034809,28,19909,-88
2023-01-26 16:37:01,0.60,0.60,0.60,99.90,1036479,28,19913,-86
2023-01-26 16:37:34,0.60,0.60,0.60,99.90,1033966,28,19917,-85
2023-01-26 16:38:12,0.60,0.60,0.60,99.90,1034076,28,19910,-85
2023-01-26 16:38:50,0.70,0.70,0.70,99.90,1036858,28,20155,-85
2023-01-26 16:39:30,0.70,0.70,0.70,99.90,1034029,28,19948,-85
2023-01-26 16:40:02,0.80,0.80,0.80,99.90,1032696,28,20087,-86
2023-01-26 16:40:46,0.80,0.80,0.80,99.90,1033458,28,20670,-87
2023-01-26 16:41:23,0.90,0.90,0.90,99.90,1031529,28,20273,-89
2023-01-26 16:41:56,0.90,0.90,0.90,99.90,1036086,28,19913,-90
2023-01-26 16:42:30,0.90,0.90,0.90,99.90,1040190,28,19913,-88
2023-01-26 16:43:36,0.80,0.80,0.80,99.90,1034829,28,19913,-88
2023-01-26 16:44:11,0.90,0.90,0.90,99.90,1032488,28,20000,-88
2023-01-26 16:44:47,0.90,0.90,0.90,99.90,1033601,28,19905,-87
2023-01-26 16:45:20,0.80,0.80,0.80,99.90,1035856,28,20380,-87
2023-01-26 16:46:01,0.80,0.80,0.80,99.90,1034689,28,20653,-85
2023-01-26 16:46:36,0.80,0.80,0.80,99.90,1035646,28,20358,-84
2023-01-26 16:47:08,0.80,0.80,0.80,99.90,1036060,28,20008,-83
2023-01-26 16:47:44,0.80,0.80,0.80,99.90,1036257,28,19939,-84
2023-01-26 16:48:15,0.80,0.80,0.80,99.90,1041678,28,20283,-85
2023-01-26 16:48:46,0.80,0.80,0.80,99.90,1040908,28,20354,-84
2023-01-26 16:49:17,0.80,0.80,0.80,99.90,1036081,28,19918,-84
2023-01-26 16:49:48,0.80,0.80,0.80,99.90,1035101,28,19914,-85
2023-01-26 16:50:18,0.80,0.80,0.80,99.90,1039635,28,20389,-84
2023-01-26 16:50:50,0.80,0.80,0.80,99.90,1039333,28,19936,-86
2023-01-26 16:51:34,0.80,0.80,0.80,99.90,1036116,28,19913,-85
2023-01-26 16:53:40,0.80,0.80,0.80,99.90,1031957,28,20238,-83
2023-01-26 16:54:14,0.80,0.80,0.80,99.90,1040806,28,19974,-84
2023-01-26 16:54:49,0.80,0.80,0.80,99.90,1039201,28,20394,-84
2023-01-26 16:55:29,0.90,0.90,0.90,99.90,1036519,28,19924,-84
2023-01-26 16:56:03,0.80,0.80,0.80,99.90,1039088,28,20126,-84
2023-01-26 16:57:35,0.80,0.80,0.80,99.90,1031336,28,19918,-84
2023-01-26 16:58:11,0.80,0.80,0.80,99.90,1038861,28,20000,-83
2023-01-26 16:58:42,0.80,0.80,0.80,99.90,1041053,28,20006,-84
2023-01-26 16:59:12,0.80,0.80,0.80,99.90,1038304,28,19908,-82
2023-01-26 16:59:43,0.70,0.70,0.70,99.90,1038295,28,19905,-85
2023-01-26 17:00:18,0.70,0.70,0.70,99.90,1040471,28,19938,-85
2023-01-26 17:00:49,0.70,0.70,0.70,99.90,1040362,28,19923,-85
2023-01-26 17:01:34,0.70,0.70,0.70,99.90,1036114,28,19936,-84
2023-01-26 17:02:27,0.70,0.70,0.70,99.90,1037568,28,20600,-87
2023-01-26 17:03:23,0.70,0.70,0.70,99.90,1036680,28,22158,-86
2023-01-26 17:03:56,0.60,0.60,0.60,99.90,1038543,28,19909,-87
2023-01-26 17:05:16,0.70,0.70,0.70,99.90,1038569,28,19909,-90
2023-01-26 17:06:21,0.60,0.60,0.60,99.90,1037114,28,20004,-87
2023-01-26 17:08:42,0.70,0.70,0.70,99.90,1028355,28,19910,-87
2023-01-26 17:09:14,0.70,0.70,0.70,99.90,1032650,28,19936,-87
2023-01-26 17:10:14,0.70,0.70,0.70,99.90,1042586,28,19915,-88
2023-01-26 17:11:50,0.50,0.50,0.50,99.90,1032870,28,19921,-87
2023-01-26 17:12:32,0.60,0.60,0.60,99.90,1035767,28,20384,-89
2023-01-26 17:13:40,0.60,0.60,0.60,99.90,1037386,28,19988,-88
2023-01-26 17:14:13,0.60,0.60,0.60,99.90,1039297,28,20384,-88
2023-01-26 17:14:47,0.70,0.70,0.70,99.90,1037607,28,19932,-89
2023-01-26 17:15:20,0.70,0.70,0.70,99.90,1037404,28,20324,-88
2023-01-26 17:16:12,0.70,0.70,0.70,99.90,1029821,28,20012,-88
2023-01-26 17:16:49,0.70,0.70,0.70,99.90,1035336,28,20661,-89
2023-01-26 17:17:30,0.60,0.60,0.60,99.90,1042479,28,20375,-88
2023-01-26 17:18:14,0.60,0.60,0.60,99.90,1040097,28,19941,-88
2023-01-26 17:19:35,0.60,0.60,0.60,99.90,1035322,28,19976,-88
2023-01-26 17:20:18,0.60,0.60,0.60,99.90,1034068,28,19905,-88
2023-01-26 17:20:49,0.60,0.60,0.60,99.90,1037978,28,20372,-91
2023-01-26 17:22:25,0.60,0.60,0.60,99.90,1032649,28,19909,-89
2023-01-26 17:23:45,0.60,0.60,0.60,99.90,1038868,28,19909,-91
2023-01-26 17:24:16,0.60,0.60,0.60,99.90,1037493,28,20303,-87
2023-01-26 17:24:46,0.60,0.60,0.60,99.90,1040027,28,20303,-88
2023-01-26 17:25:28,0.60,0.60,0.60,99.90,1037250,28,20012,-87
2023-01-26 17:26:02,0.60,0.60,0.60,99.90,1033925,28,19996,-87
2023-01-26 17:26:33,0.60,0.60,0.60,99.90,1035763,28,19928,-88
2023-01-26 17:27:06,0.60,0.60,0.60,99.90,1039168,28,20703,-87
2023-01-26 17:27:47,0.60,0.60,0.60,99.90,1040729,28,21035,-95
2023-01-26 17:28:20,0.60,0.60,0.60,99.90,1039927,28,19988,-86
2023-01-26 17:28:54,0.50,0.50,0.50,99.90,1041338,28,19992,-87
2023-01-26 17:29:25,0.50,0.50,0.50,99.90,1039689,28,19909,-85
2023-01-26 17:29:57,0.50,0.50,0.50,99.90,1043264,28,19905,-85
2023-01-26 17:31:09,0.50,0.50,0.50,99.90,1041695,28,19909,-85
2023-01-26 17:31:40,0.50,0.50,0.50,99.90,1041711,28,19943,-88
2023-01-26 17:32:24,0.50,0.50,0.50,99.90,1042770,28,19900,-86
2023-01-26 17:32:57,0.50,0.50,0.50,99.90,1036299,28,19925,-87
2023-01-26 17:33:33,0.40,0.40,0.40,99.90,1039584,28,19939,-86
2023-01-26 17:34:04,0.40,0.40,0.40,99.90,1042265,28,19923,-85
2023-01-26 17:34:35,0.40,0.40,0.40,99.90,1041914,28,19909,-86
2023-01-26 17:35:08,0.40,0.40,0.40,99.90,1039235,28,20016,-84
2023-01-26 17:35:39,0.40,0.40,0.40,99.90,1041027,28,20367,-86
2023-01-26 17:36:13,0.30,0.30,0.30,99.90,1034860,28,19921,-86
2023-01-26 17:36:44,0.30,0.30,0.30,99.90,1039767,28,19948,-86
2023-01-26 17:37:15,0.30,0.30,0.30,99.90,1036524,28,20215,-85
2023-01-26 17:37:46,0.40,0.40,0.40,99.90,1045840,28,19960,-86
2023-01-26 17:38:19,0.30,0.30,0.30,99.90,1040243,28,20038,-85
2023-01-26 17:38:56,0.40,0.40,0.40,99.90,1040436,28,20249,-85
2023-01-26 17:39:26,0.40,0.40,0.40,99.90,1037819,28,19909,-84
2023-01-26 17:40:02,0.40,0.40,0.40,99.90,1038430,28,20365,-87
2023-01-26 17:40:42,0.40,0.40,0.40,99.90,1037369,28,20332,-85
2023-01-26 17:41:16,0.40,0.40,0.40,99.90,1031357,28,19984,-88
2023-01-26 17:41:52,0.50,0.50,0.50,99.90,1035015,28,19921,-86
2023-01-26 17:42:24,0.50,0.50,0.50,99.90,1029014,28,20310,-87
2023-01-26 17:43:08,0.40,0.40,0.40,99.90,1030582,28,19913,-85
2023-01-26 17:43:39,0.40,0.40,0.40,99.90,1031421,28,19917,-85
2023-01-26 17:44:10,0.40,0.40,0.40,99.90,1036421,28,20020,-86
2023-01-26 17:44:43,0.40,0.40,0.40,99.90,1040078,28,20284,-86
2023-01-26 17:45:17,0.40,0.40,0.40,99.90,1038907,28,20030,-85
2023-01-26 17:45:56,0.50,0.50,0.50,99.90,1040989,28,20260,-85
2023-01-26 17:46:47,0.50,0.50,0.50,99.90,1040136,28,19913,-84
2023-01-26 17:47:18,0.40,0.40,0.40,99.90,1040716,28,20388,-86
2023-01-26 17:47:54,0.40,0.40,0.40,99.90,1035757,28,19945,-88
2023-01-26 17:48:35,0.40,0.40,0.40,99.90,1034377,28,19910,-87
2023-01-26 17:49:09,0.40,0.40,0.40,99.90,1035773,28,19910,-86
2023-01-26 17:49:40,0.50,0.50,0.50,99.90,1035393,28,20188,-89
2023-01-26 17:50:10,0.50,0.50,0.50,99.90,1033485,28,20131,-85
2023-01-26 17:50:47,0.60,0.60,0.60,99.90,1039877,28,20342,-86
2023-01-26 17:51:19,0.60,0.60,0.60,99.90,1039263,28,20380,-84
2023-01-26 17:51:54,0.60,0.60,0.60,99.90,1041063,28,19913,-85
2023-01-26 17:54:10,0.70,0.70,0.70,99.90,1031132,28,19932,-91
2023-01-26 17:54:41,0.70,0.70,0.70,99.90,1037803,28,19917,-85
2023-01-26 17:55:12,0.70,0.70,0.70,99.90,1042315,28,20007,-86
2023-01-26 17:55:43,0.70,0.70,0.70,99.90,1040497,28,19908,-86
2023-01-26 17:56:19,0.60,0.60,0.60,99.90,1036250,28,19916,-86
2023-01-26 17:56:52,0.50,0.50,0.50,99.90,1035478,28,19963,-86
2023-01-26 17:57:23,0.60,0.60,0.60,99.90,1035773,28,19910,-86
2023-01-26 17:57:53,0.60,0.60,0.60,99.90,1031025,28,19910,-87
2023-01-26 17:58:30,0.60,0.60,0.60,99.90,1035835,28,19908,-86
2023-01-26 17:59:13,0.60,0.60,0.60,99.90,1037708,28,19972,-88
2023-01-26 17:59:44,0.60,0.60,0.60,99.90,1038451,28,20319,-88
2023-01-26 18:00:15,0.50,0.50,0.50,99.90,1040027,28,19961,-86
2023-01-26 18:00:45,0.50,0.50,0.50,99.90,1041187,28,19931,-86
2023-01-26 18:01:19,0.60,0.60,0.60,99.90,1037346,28,19975,-86
2023-01-26 18:01:50,0.60,0.60,0.60,99.90,1033852,28,19909,-86
2023-01-26 18:02:21,0.60,0.60,0.60,99.90,1036049,28,20387,-86
2023-01-26 18:02:55,0.60,0.60,0.60,99.90,1033725,28,19909,-86
2023-01-26 18:03:32,0.60,0.60,0.60,99.90,1032431,28,20407,-86
2023-01-26 18:04:03,0.60,0.60,0.60,99.90,1037219,28,20000,-86
2023-01-26 18:04:34,0.60,0.60,0.60,99.90,1034886,28,20004,-87
2023-01-26 18:05:07,0.60,0.60,0.60,99.90,1039227,28,19917,-86
2023-01-26 18:05:48,0.60,0.60,0.60,99.90,1038755,28,20231,-86
2023-01-26 18:06:19,0.60,0.60,0.60,99.90,1036740,28,19928,-86
2023-01-26 18:06:53,0.50,0.50,0.50,99.90,1039666,28,20226,-86
2023-01-26 18:07:24,0.60,0.60,0.60,99.90,1036979,28,19917,-86
2023-01-26 18:07:57,0.50,0.50,0.50,99.90,1041205,28,20000,-86
2023-01-26 18:08:31,0.50,0.50,0.50,99.90,1034068,28,19913,-86
2023-01-26 18:09:02,0.50,0.50,0.50,99.90,1036863,28,19912,-86
2023-01-26 18:09:33,0.50,0.50,0.50,99.90,1033707,28,19952,-86
2023-01-26 18:10:09,0.50,0.50,0.50,99.90,1038524,28,19909,-84
2023-01-26 18:10:43,0.50,0.50,0.50,99.90,1032823,28,19913,-85
2023-01-26 18:11:14,0.60,0.60,0.60,99.90,1037940,28,19920,-84
2023-01-26 18:12:58,0.60,0.60,0.60,99.90,1030161,28,19934,-86
2023-01-26 18:13:30,0.60,0.60,0.60,99.90,1027679,28,19946,-83
2023-01-26 18:14:04,0.50,0.50,0.50,99.90,1041012,28,19913,-83
2023-01-26 18:14:35,0.50,0.50,0.50,99.90,1042409,28,19905,-88
2023-01-26 18:15:06,0.50,0.50,0.50,99.90,1041176,28,19995,-86
2023-01-26 18:15:37,0.50,0.50,0.50,99.90,1034240,28,19917,-86
2023-01-26 18:16:09,0.40,0.40,0.40,99.90,1037525,28,20447,-87
2023-01-26 18:17:32,0.40,0.40,0.40,99.90,1031747,28,20354,-95
2023-01-26 18:18:03,0.30,0.30,0.30,99.90,1039271,28,19920,-83
2023-01-26 18:18:34,0.40,0.40,0.40,99.90,1039733,28,20007,-84
2023-01-26 18:20:16,0.30,0.30,0.30,99.90,1034229,28,20007,-85
2023-01-26 18:20:47,0.30,0.30,0.30,99.90,1033009,28,19909,-86
2023-01-26 18:21:21,0.30,0.30,0.30,99.90,1032887,28,20503,-86
2023-01-26 18:21:58,0.30,0.30,0.30,99.90,1028064,28,19910,-83
2023-01-26 18:22:36,0.20,0.20,0.20,99.90,1029091,28,19941,-86
2023-01-26 18:23:10,0.20,0.20,0.20,99.90,1038181,28,19910,-86
2023-01-26 18:23:50,0.30,0.30,0.30,99.90,1039589,28,19956,-87
2023-01-26 18:25:04,0.30,0.30,0.30,99.90,1031226,28,19913,-87
2023-01-26 18:25:38,0.30,0.30,0.30,99.90,1035887,28,19999,-85
2023-01-26 18:26:12,0.30,0.30,0.30,99.90,1036252,28,19924,-87
2023-01-26 18:26:46,0.20,0.20,0.20,99.90,1035077,28,19943,-85
2023-01-26 18:27:26,0.20,0.20,0.20,99.90,1034592,28,20384,-86
2023-01-26 18:28:00,0.20,0.20,0.20,99.90,1031981,28,20378,-86
2023-01-26 18:28:33,0.20,0.20,0.20,99.90,1032765,28,19975,-83
2023-01-26 18:29:05,0.20,0.20,0.20,99.90,1029224,28,19906,-84
2023-01-26 18:29:35,0.20,0.20,0.20,99.90,1028769,28,19949,-84
2023-01-26 18:30:06,0.20,0.20,0.20,99.90,1031495,28,20320,-82
2023-01-26 18:30:37,0.30,0.30,0.30,99.90,1034801,28,19920,-82
2023-01-26 18:31:55,0.30,0.30,0.30,99.90,1037424,28,19905,-82
2023-01-26 18:32:26,0.30,0.30,0.30,99.90,1038550,28,20824,-84
2023-01-26 18:32:57,0.40,0.40,0.40,99.90,1031088,28,20238,-83
2023-01-26 18:33:27,0.50,0.50,0.50,99.90,1031815,28,20008,-84
2023-01-26 18:33:59,0.50,0.50,0.50,99.90,1031041,28,20412,-85
2023-01-26 18:34:29,0.50,0.50,0.50,99.90,1030311,28,19910,-83
2023-01-26 18:35:00,0.50,0.50,0.50,99.90,1037648,28,19984,-81
2023-01-26 18:35:33,0.50,0.50,0.50,99.90,1038073,28,20335,-81
2023-01-26 18:36:10,0.50,0.50,0.50,99.90,1031959,28,19909,-91
2023-01-26 18:36:41,0.40,0.40,0.40,99.90,1037835,28,20149,-80
2023-01-26 18:37:12,0.40,0.40,0.40,99.90,1036813,28,20216,-81
2023-01-26 18:37:43,0.40,0.40,0.40,99.90,1037147,28,19916,-81
2023-01-26 18:38:14,0.40,0.40,0.40,99.90,1037446,28,20295,-81
2023-01-26 18:38:55,0.40,0.40,0.40,99.90,1038037,28,19933,-82
2023-01-26 18:39:27,0.40,0.40,0.40,99.90,1039465,28,20021,-81
2023-01-26 18:39:59,0.40,0.40,0.40,99.90,1036237,28,20112,-82
2023-01-26 18:40:30,0.50,0.50,0.50,99.90,1036680,28,19948,-84
2023-01-26 18:41:00,0.40,0.40,0.40,99.90,1035935,28,19906,-82
2023-01-26 18:41:32,0.40,0.40,0.40,99.90,1038910,28,19987,-80
2023-01-26 18:42:02,0.40,0.40,0.40,99.90,1034841,28,20527,-84
2023-01-26 18:42:33,0.50,0.50,0.50,99.90,1039655,28,19928,-85
2023-01-26 18:43:04,0.50,0.50,0.50,99.90,1037615,28,20272,-87
2023-01-26 18:43:43,0.50,0.50,0.50,99.90,1040676,28,20015,-84
2023-01-26 18:44:13,0.50,0.50,0.50,99.90,1039314,28,20465,-82
2023-01-26 18:44:44,0.50,0.50,0.50,99.90,1039536,28,19927,-85
2023-01-26 18:45:15,0.50,0.50,0.50,99.90,1038232,28,19912,-85
2023-01-26 18:45:46,0.50,0.50,0.50,99.90,1037790,28,20403,-80
2023-01-26 18:46:20,0.40,0.40,0.40,99.90,1038916,28,20009,-85
2023-01-26 18:47:04,0.40,0.40,0.40,99.90,1034545,28,19909,-85
2023-01-26 18:47:55,0.40,0.40,0.40,99.90,1036297,28,19913,-85
2023-01-26 18:48:27,0.40,0.40,0.40,99.90,1033602,28,19976,-84
2023-01-26 18:49:05,0.40,0.40,0.40,99.90,1037285,28,20274,-85
2023-01-26 18:49:39,0.40,0.40,0.40,99.90,1039605,28,19996,-85
2023-01-26 18:50:24,0.40,0.40,0.40,99.90,1036850,28,19968,-84
2023-01-26 18:50:57,0.40,0.40,0.40,99.90,1036905,28,20359,-84
2023-01-26 18:51:32,0.50,0.50,0.50,99.90,1033362,28,19907,-83
2023-01-26 18:52:23,0.40,0.40,0.40,99.90,1029999,28,19914,-83
2023-01-26 18:52:53,0.50,0.50,0.50,99.90,1035119,28,19975,-82
2023-01-26 18:53:24,0.50,0.50,0.50,99.90,1034726,28,20015,-85
2023-01-26 18:54:00,0.50,0.50,0.50,99.90,1036239,28,20366,-85
2023-01-26 18:54:31,0.40,0.40,0.40,99.90,1036212,28,19999,-87
2023-01-26 18:55:05,0.40,0.40,0.40,99.90,1033767,28,19913,-86
2023-01-26 18:55:37,0.40,0.40,0.40,99.90,1040722,28,19974,-85
2023-01-26 18:56:25,0.30,0.30,0.30,99.90,1032827,28,19980,-87
2023-01-26 18:56:56,0.30,0.30,0.30,99.90,1033328,28,19917,-87
2023-01-26 18:57:27,0.40,0.40,0.40,99.90,1038023,28,20326,-87
2023-01-26 18:58:00,0.40,0.40,0.40,99.90,1042925,28,20119,-83
2023-01-26 18:58:54,0.40,0.40,0.40,99.90,1039154,28,19908,-82
2023-01-26 18:59:24,0.40,0.40,0.40,99.90,1036144,28,20401,-84
2023-01-26 18:59:55,0.40,0.40,0.40,99.90,1036897,28,19946,-82
2023-01-26 19:00:26,0.40,0.40,0.40,99.90,1036149,28,19947,-81
2023-01-26 19:00:57,0.40,0.40,0.40,99.90,1038079,28,20010,-81
2023-01-26 19:01:28,0.50,0.50,0.50,99.90,1033990,28,19940,-79
2023-01-26 19:01:59,0.50,0.50,0.50,99.90,1045428,28,19912,-79
2023-01-26 19:02:32,0.50,0.50,0.50,99.90,1037352,28,19917,-84
2023-01-26 19:03:03,0.50,0.50,0.50,99.90,1040240,28,19917,-80
2023-01-26 19:04:31,0.50,0.50,0.50,99.90,1152988,23,19909,-86
2023-01-26 19:05:02,0.50,0.50,0.50,99.90,1036039,28,20000,-82
2023-01-26 19:05:42,0.50,0.50,0.50,99.90,1033170,28,20292,-79
2023-01-26 19:06:19,0.50,0.50,0.50,99.90,1033621,28,20335,-84
2023-01-26 19:06:50,0.50,0.50,0.50,99.90,1031513,28,19916,-84
2023-01-26 19:07:21,0.50,0.50,0.50,99.90,1033185,28,20557,-90
2023-01-26 19:07:51,0.40,0.40,0.40,99.90,1034577,28,19947,-84
2023-01-26 19:08:22,0.30,0.30,0.30,99.90,1030270,28,19956,-83
2023-01-26 19:08:57,0.30,0.30,0.30,99.90,1028899,28,19945,-84
2023-01-26 19:09:38,0.30,0.30,0.30,99.90,1029985,28,19914,-84
2023-01-26 19:10:09,0.30,0.30,0.30,99.90,1031185,28,20000,-83
2023-01-26 19:10:42,0.40,0.40,0.40,99.90,1036157,28,19928,-84
2023-01-26 19:11:14,0.40,0.40,0.40,99.90,1036284,28,20383,-83
2023-01-26 19:11:45,0.30,0.30,0.30,99.90,1034071,28,19913,-83
2023-01-26 19:12:17,0.30,0.30,0.30,99.90,1033567,28,20251,-84
2023-01-26 19:12:51,0.30,0.30,0.30,99.90,1034374,28,20288,-84
2023-01-26 19:13:22,0.40,0.40,0.40,99.90,1036126,28,19913,-84
2023-01-26 19:13:53,0.40,0.40,0.40,99.90,1030743,28,20345,-83
2023-01-26 19:14:27,0.40,0.40,0.40,99.90,1032463,28,19917,-83
2023-01-26 19:14:58,0.40,0.40,0.40,99.90,1031238,28,19909,-84
2023-01-26 19:15:35,0.40,0.40,0.40,99.90,1028692,28,19980,-84
2023-01-26 19:16:05,0.40,0.40,0.40,99.90,1027691,28,19914,-84
2023-01-26 19:16:39,0.40,0.40,0.40,99.90,1030738,28,20364,-84
2023-01-26 19:17:11,0.40,0.40,0.40,99.90,1029198,28,19913,-83
2023-01-26 19:17:43,0.40,0.40,0.40,99.90,1030447,28,19963,-83
2023-01-26 19:18:15,0.40,0.40,0.40,99.90,1035827,28,19909,-83
2023-01-26 19:18:45,0.40,0.40,0.40,99.90,1031352,28,19924,-84
2023-01-26 19:19:16,0.40,0.40,0.40,99.90,1030210,28,20416,-84
2023-01-26 19:19:49,0.40,0.40,0.40,99.90,1022845,28,20297,-83
2023-01-26 19:20:25,0.50,0.50,0.50,99.90,1024354,28,19914,-83
2023-01-26 19:20:59,0.50,0.50,0.50,99.90,1027056,28,19964,-84
2023-01-26 19:21:33,0.50,0.50,0.50,99.90,1026230,28,20369,-84
2023-01-26 19:22:03,0.50,0.50,0.50,99.90,1029239,28,19909,-84
2023-01-26 19:22:34,0.50,0.50,0.50,99.90,1031211,28,20297,-84
2023-01-26 19:23:05,0.50,0.50,0.50,99.90,1029629,28,20448,-85
2023-01-26 19:23:41,0.50,0.50,0.50,99.90,1034704,28,20020,-83
2023-01-26 19:24:18,0.50,0.50,0.50,99.90,1031798,28,19905,-84
2023-01-26 19:24:49,0.50,0.50,0.50,99.90,1034456,28,19909,-84
2023-01-26 19:25:25,0.50,0.50,0.50,99.90,1032535,28,20341,-84
2023-01-26 19:26:01,0.50,0.50,0.50,99.90,1031015,28,19916,-85
2023-01-26 19:26:32,0.40,0.40,0.40,99.90,1030004,28,19944,-83
2023-01-26 19:27:12,0.40,0.40,0.40,99.90,1027994,28,19956,-85
2023-01-26 19:27:43,0.40,0.40,0.40,99.90,1028235,28,19946,-80
2023-01-26 19:28:13,0.40,0.40,0.40,99.90,1030474,28,19913,-79
2023-01-26 19:28:48,0.40,0.40,0.40,99.90,1031544,28,20601,-78
2023-01-26 19:29:18,0.40,0.40,0.40,99.90,1032683,28,19996,-79
2023-01-26 19:29:50,0.40,0.40,0.40,99.90,1031935,28,19999,-78
2023-01-26 19:30:21,0.30,0.30,0.30,99.90,1031230,28,19953,-79
2023-01-26 19:31:00,0.40,0.40,0.40,99.90,1026914,28,20702,-79
2023-01-26 19:31:33,0.40,0.40,0.40,99.90,1026251,28,20304,-79
2023-01-26 19:32:04,0.30,0.30,0.30,99.90,1026601,28,19914,-79
2023-01-26 19:32:35,0.30,0.30,0.30,99.90,1026616,28,20628,-78
2023-01-26 19:33:24,0.30,0.30,0.30,99.90,1030409,28,19917,-79
2023-01-26 19:33:56,0.30,0.30,0.30,99.90,1034090,28,19965,-79
2023-01-26 19:34:34,0.30,0.30,0.30,99.90,1032406,28,19913,-78
2023-01-26 19:35:14,0.30,0.30,0.30,99.90,1035434,28,20032,-83
2023-01-26 19:35:47,0.30,0.30,0.30,99.90,1035921,28,20051,-82
2023-01-26 19:36:18,0.30,0.30,0.30,99.90,1031023,28,19910,-79
2023-01-26 19:36:49,0.30,0.30,0.30,99.90,1027020,28,19913,-81
2023-01-26 19:37:19,0.30,0.30,0.30,99.90,1028254,28,20355,-82
2023-01-26 19:37:50,0.40,0.40,0.40,99.90,1024931,28,20269,-81
2023-01-26 19:38:21,0.30,0.30,0.30,99.90,1030238,28,20004,-83
2023-01-26 19:38:52,0.20,0.20,0.20,99.90,1025438,28,20001,-81
2023-01-26 19:39:23,0.20,0.20,0.20,99.90,1025730,28,19914,-81
2023-01-26 19:39:53,0.20,0.20,0.20,99.90,1025557,28,19934,-81
2023-01-26 19:40:24,0.20,0.20,0.20,99.90,1028200,28,19921,-81
2023-01-26 19:40:55,0.20,0.20,0.20,99.90,1032948,28,19959,-80
2023-01-26 19:41:26,0.20,0.20,0.20,99.90,1030457,28,19909,-81
2023-01-26 19:41:56,0.20,0.20,0.20,99.90,1026175,28,19964,-81
2023-01-26 19:42:27,0.10,0.10,0.10,99.90,1025475,28,20076,-82
2023-01-26 19:42:58,0.10,0.10,0.10,99.90,1022343,28,20399,-82
2023-01-26 19:43:39,0.20,0.20,0.20,99.90,1023440,28,20293,-83
2023-01-26 19:44:10,0.10,0.10,0.10,99.90,1033946,28,20438,-82
2023-01-26 19:44:44,0.10,0.10,0.10,99.90,1035575,28,20102,-82
2023-01-26 19:45:17,0.20,0.20,0.20,99.90,1035639,28,19915,-82
2023-01-26 19:45:49,0.20,0.20,0.20,99.90,1034598,28,19901,-82
2023-01-26 19:46:20,0.20,0.20,0.20,99.90,1031787,28,19996,-82
2023-01-26 19:46:51,0.30,0.30,0.30,99.90,1034385,28,19912,-81
2023-01-26 19:47:22,0.30,0.30,0.30,99.90,1032006,28,19916,-82
2023-01-26 19:47:52,0.30,0.30,0.30,99.90,1029619,28,19996,-82
2023-01-26 19:48:27,0.30,0.30,0.30,99.90,1028795,28,19910,-81
2023-01-26 19:48:57,0.30,0.30,0.30,99.90,1026346,28,19969,-81
2023-01-26 19:49:31,0.30,0.30,0.30,99.90,1024150,28,20076,-82
2023-01-26 19:50:02,0.30,0.30,0.30,99.90,1022792,28,19989,-82
2023-01-26 19:50:33,0.20,0.20,0.20,99.90,1028891,28,19906,-83
2023-01-26 19:51:05,0.20,0.20,0.20,99.90,1033844,28,19916,-82
2023-01-26 19:51:36,0.10,0.10,0.10,99.90,1029808,28,20448,-82
2023-01-26 19:52:07,0.10,0.10,0.10,99.90,1032289,28,19909,-81
2023-01-26 19:52:38,0.20,0.20,0.20,99.90,1029810,28,19925,-82
2023-01-26 19:53:09,0.20,0.20,0.20,99.90,1030574,28,19914,-82
2023-01-26 19:53:42,0.20,0.20,0.20,99.90,1033618,28,20004,-84
2023-01-26 19:54:13,0.20,0.20,0.20,99.90,1032603,28,19913,-83
2023-01-26 19:54:44,0.20,0.20,0.20,99.90,1033535,28,20362,-83
2023-01-26 19:55:14,0.30,0.30,0.30,99.90,1029270,28,19929,-84
2023-01-26 19:55:47,0.30,0.30,0.30,99.90,1031227,28,20005,-83
2023-01-26 19:56:19,0.30,0.30,0.30,99.90,1023125,28,19918,-84
2023-01-26 19:56:50,0.20,0.20,0.20,99.90,1026483,28,19918,-83
2023-01-26 19:57:22,0.20,0.20,0.20,99.90,1028512,28,19983,-83
2023-01-26 19:57:52,0.20,0.20,0.20,99.90,1027444,28,19921,-83
2023-01-26 19:58:23,0.30,0.30,0.30,99.90,1033480,28,19914,-83
2023-01-26 19:58:54,0.30,0.30,0.30,99.90,1033802,28,19917,-83
2023-01-26 19:59:26,0.30,0.30,0.30,99.90,1029790,28,19910,-83
2023-01-26 19:59:57,0.30,0.30,0.30,99.90,1029499,28,19921,-83
2023-01-26 20:00:27,0.30,0.30,0.30,99.90,1025402,28,19952,-83
2023-01-26 20:00:59,0.30,0.30,0.30,99.90,1025687,28,20392,-83
2023-01-26 20:01:31,0.30,0.30,0.30,99.90,1030647,28,20324,-83
2023-01-26 20:02:01,0.20,0.20,0.20,99.90,1028436,28,19969,-84
2023-01-26 20:02:33,0.20,0.20,0.20,99.90,1027511,28,20411,-84
2023-01-26 20:03:09,0.20,0.20,0.20,99.90,1030788,28,19917,-84
2023-01-26 20:03:50,0.20,0.20,0.20,99.90,1019013,28,20064,-84
2023-01-26 20:04:21,0.20,0.20,0.20,99.90,1028613,28,19918,-83
2023-01-26 20:04:52,0.10,0.10,0.10,99.90,1025176,28,20009,-83
2023-01-26 20:05:23,0.10,0.10,0.10,99.90,1029042,28,19914,-83
2023-01-26 20:05:57,0.00,0.00,0.00,99.90,1030800,28,20458,-83
2023-01-26 20:06:29,0.10,0.10,0.10,99.90,1034723,28,19917,-83
2023-01-26 20:07:04,0.10,0.10,0.10,99.90,1036078,28,19916,-82
2023-01-26 20:07:38,0.10,0.10,0.10,99.90,1033865,28,19923,-84
2023-01-26 20:08:11,0.10,0.10,0.10,99.90,1031536,28,20149,-82
2023-01-26 20:08:42,0.20,0.20,0.20,99.90,1031642,28,19914,-82
2023-01-26 20:09:13,0.20,0.20,0.20,99.90,1030319,28,20446,-82
2023-01-26 20:09:47,0.20,0.20,0.20,99.90,1032537,28,19924,-82
2023-01-26 20:10:25,0.20,0.20,0.20,99.90,1032135,28,19913,-81
2023-01-26 20:11:03,0.20,0.20,0.20,99.90,1033763,28,19922,-82
2023-01-26 20:12:20,0.20,0.20,0.20,99.90,1036068,28,19913,-84
2023-01-26 20:12:52,0.20,0.20,0.20,99.90,1036517,28,19992,-84
2023-01-26 20:13:23,0.20,0.20,0.20,99.90,1035444,28,20091,-84
2023-01-26 20:14:19,0.20,0.20,0.20,99.90,1034793,28,20402,-84
2023-01-26 20:14:52,0.20,0.20,0.20,99.90,1034869,28,19959,-82
2023-01-26 20:15:25,0.20,0.20,0.20,99.90,1037186,28,19936,-83
2023-01-26 20:16:01,0.20,0.20,0.20,99.90,1033636,28,19944,-83
2023-01-26 20:16:40,0.30,0.30,0.30,99.90,1026751,28,20036,-83
2023-01-26 20:17:12,0.30,0.30,0.30,99.90,1017142,28,19920,-82
2023-01-26 20:18:00,0.30,0.30,0.30,99.90,1023486,28,19903,-83
2023-01-26 20:18:34,0.30,0.30,0.30,99.90,1030776,28,19910,-82
2023-01-26 20:19:05,0.20,0.20,0.20,99.90,1032567,28,19925,-82
2023-01-26 20:19:41,0.20,0.20,0.20,99.90,1029168,28,20017,-82
2023-01-26 20:20:14,0.20,0.20,0.20,99.90,1026039,28,19925,-83
2023-01-26 20:20:54,0.30,0.30,0.30,99.90,1027368,28,19914,-82
2023-01-26 20:21:31,0.30,0.30,0.30,99.90,1029604,28,20384,-83
2023-01-26 20:22:01,0.30,0.30,0.30,99.90,1034420,28,19913,-82
2023-01-26 20:22:44,0.30,0.30,0.30,99.90,1035289,28,19913,-84
2023-01-26 20:23:18,0.20,0.20,0.20,99.90,1030602,28,19936,-82
2023-01-26 20:23:49,0.30,0.30,0.30,99.90,1031491,28,19982,-83
2023-01-26 20:24:23,0.20,0.20,0.20,99.90,1027736,28,20004,-82
2023-01-26 20:25:02,0.20,0.20,0.20,99.90,1027781,28,20518,-83
2023-01-26 20:25:41,0.10,0.10,0.10,99.90,1026981,28,20392,-85
2023-01-26 20:26:12,0.20,0.20,0.20,99.90,1027223,28,19914,-84
2023-01-26 20:26:45,0.30,0.30,0.30,99.90,1027456,28,20447,-84
2023-01-26 20:27:16,0.30,0.30,0.30,99.90,1029561,28,19922,-84
2023-01-26 20:27:47,0.30,0.30,0.30,99.90,1028024,28,20367,-83
2023-01-26 20:28:20,0.30,0.30,0.30,99.90,1018696,28,19910,-83
2023-01-26 20:29:00,0.30,0.30,0.30,99.90,1020733,28,19914,-83
2023-01-26 20:29:31,0.20,0.20,0.20,99.90,1029861,28,20527,-83
2023-01-26 20:30:04,0.20,0.20,0.20,99.90,1021938,28,19923,-82
2023-01-26 20:30:35,0.10,0.10,0.10,99.90,1031597,28,19933,-86
2023-01-26 20:31:10,0.10,0.10,0.10,99.90,1029090,28,19914,-84
2023-01-26 20:31:47,0.10,0.10,0.10,99.90,1031084,28,20377,-84
2023-01-26 20:32:20,0.10,0.10,0.10,99.90,1031707,28,19920,-83
2023-01-26 20:33:42,0.20,0.20,0.20,99.90,1033705,28,20322,-82
2023-01-26 20:34:14,0.20,0.20,0.20,99.90,1036912,28,19925,-82
2023-01-26 20:34:51,0.20,0.20,0.20,99.90,1035375,28,19920,-82
2023-01-26 20:35:32,0.20,0.20,0.20,99.90,1034812,28,20487,-82
2023-01-26 20:36:09,0.20,0.20,0.20,99.90,1035124,28,19952,-82
2023-01-26 20:37:09,0.10,0.10,0.10,99.90,1033711,28,19913,-82
2023-01-26 20:37:40,0.10,0.10,0.10,99.90,1032936,28,19923,-83
2023-01-26 20:38:11,0.00,0.00,0.00,99.90,1031873,28,19937,-83
2023-01-26 20:39:36,0.00,0.00,0.00,99.90,1030246,28,19918,-82
2023-01-26 20:40:18,0.10,0.10,0.10,99.90,1025051,28,20197,-83
2023-01-26 20:40:51,0.00,0.00,0.00,99.90,1030359,28,19936,-82
2023-01-26 20:41:35,0.10,0.10,0.10,99.90,1026780,28,19968,-86
2023-01-26 20:42:10,0.00,0.00,0.00,99.90,1029099,28,19994,-81
2023-01-26 20:42:41,0.10,0.10,0.10,99.90,1027978,28,19972,-83
2023-01-26 20:43:14,0.10,0.10,0.10,99.90,1028607,28,19918,-80
2023-01-26 20:43:45,-0.10,-0.10,-0.10,99.90,1032810,28,19956,-80
2023-01-26 20:44:16,-0.10,-0.10,-0.10,99.90,1028597,28,19964,-80
2023-01-26 20:44:47,0.00,0.00,0.00,99.90,1026582,28,19908,-78
2023-01-26 20:45:18,-0.10,-0.10,-0.10,99.90,1028604,28,19914,-81
2023-01-26 20:45:48,-0.10,-0.10,-0.10,99.90,1032451,28,19917,-79
2023-01-26 20:46:19,-0.10,-0.10,-0.10,99.90,1032467,28,20011,-80
2023-01-26 20:46:50,-0.20,-0.20,-0.20,99.90,1031004,28,19913,-80
2023-01-26 20:47:21,-0.10,-0.10,-0.10,99.90,1025408,28,19916,-82
2023-01-26 20:47:55,-0.10,-0.10,-0.10,99.90,1029069,28,19918,-81
2023-01-26 20:48:25,-0.10,-0.10,-0.10,99.90,1029308,28,19918,-79
2023-01-26 20:48:56,-0.10,-0.10,-0.10,99.90,1031557,28,20051,-80
2023-01-26 20:49:27,-0.10,-0.10,-0.10,99.90,1036598,28,19909,-81
2023-01-26 20:49:58,-0.10,-0.10,-0.10,99.90,1030545,28,19956,-80
2023-01-26 20:50:34,-0.30,-0.30,-0.30,99.90,1030113,28,19914,-79
2023-01-26 20:51:17,-0.30,-0.30,-0.30,99.90,1029903,28,19918,-80
2023-01-26 20:51:48,-0.30,-0.30,-0.30,99.90,1033133,28,20020,-80
2023-01-26 20:52:20,-0.30,-0.30,-0.30,99.90,1034853,28,19913,-81
2023-01-26 20:52:51,-0.30,-0.30,-0.30,99.90,1031975,28,20211,-79
2023-01-26 20:53:22,-0.30,-0.30,-0.30,99.90,1029336,28,19921,-82
2023-01-26 20:53:52,-0.20,-0.20,-0.20,99.90,1030107,28,20003,-79
2023-01-26 20:54:23,-0.20,-0.20,-0.20,99.90,1032088,28,19909,-81
2023-01-26 20:54:54,-0.20,-0.20,-0.20,99.90,1031947,28,20703,-81
2023-01-26 20:55:24,-0.20,-0.20,-0.20,99.90,1029085,28,19917,-80
2023-01-26 20:55:56,-0.20,-0.20,-0.20,99.90,1036269,28,20290,-81
2023-01-26 20:56:29,-0.20,-0.20,-0.20,99.90,1034281,28,20026,-82
2023-01-26 20:57:00,-0.30,-0.30,-0.30,99.90,1034836,28,19949,-81
2023-01-26 20:57:31,-0.40,-0.40,-0.40,99.90,1036681,28,20207,-82
2023-01-26 20:58:02,-0.30,-0.30,-0.30,99.90,1036120,28,19909,-82
2023-01-26 20:58:32,-0.30,-0.30,-0.30,99.90,1033930,28,19915,-81
2023-01-26 20:59:04,-0.30,-0.30,-0.30,99.90,1036909,28,20035,-81
2023-01-26 20:59:38,-0.30,-0.30,-0.30,99.90,1036722,28,20353,-81
2023-01-26 21:00:09,-0.30,-0.30,-0.30,99.90,1033031,28,19924,-81
2023-01-26 21:00:39,-0.30,-0.30,-0.30,99.90,1032566,28,19924,-81
2023-01-26 21:01:12,-0.30,-0.30,-0.30,99.90,1032453,28,20391,-81
2023-01-26 21:01:42,-0.30,-0.30,-0.30,99.90,1032755,28,19914,-81
2023-01-26 21:02:14,-0.30,-0.30,-0.30,99.90,1028426,28,19997,-82
2023-01-26 21:03:54,-0.20,-0.20,-0.20,99.90,1029665,23,20074,-82
2023-01-26 21:04:25,-0.30,-0.30,-0.30,99.90,1047551,28,19939,-82
2023-01-26 21:05:08,-0.40,-0.40,-0.40,99.90,1045610,28,19936,-82
2023-01-26 21:05:41,-0.30,-0.30,-0.30,99.90,1046387,28,19916,-82
2023-01-26 21:06:15,-0.30,-0.30,-0.30,99.90,1038535,28,19959,-82
2023-01-26 21:06:46,-0.30,-0.30,-0.30,99.90,1035894,28,19993,-82
2023-01-26 21:07:20,-0.30,-0.30,-0.30,99.90,1038584,28,19935,-82
2023-01-26 21:07:51,-0.30,-0.30,-0.30,99.90,1040481,28,19909,-83
2023-01-26 21:08:24,-0.30,-0.30,-0.30,99.90,1043917,28,19908,-82
2023-01-26 21:09:03,-0.30,-0.30,-0.30,99.90,1046893,28,19974,-82
2023-01-26 21:09:39,-0.30,-0.30,-0.30,99.90,1045035,28,19974,-83
2023-01-26 21:10:14,-0.30,-0.30,-0.30,99.90,1048555,28,19913,-85
2023-01-26 21:10:48,-0.30,-0.30,-0.30,99.90,1046338,28,20459,-81
2023-01-26 21:11:22,-0.30,-0.30,-0.30,99.90,1042206,28,19913,-82
2023-01-26 21:11:53,-0.40,-0.40,-0.40,99.90,1042704,28,19996,-82
2023-01-26 21:12:24,-0.40,-0.40,-0.40,99.90,1037838,28,19909,-83
2023-01-26 21:12:55,-0.40,-0.40,-0.40,99.90,1039917,28,19962,-82
2023-01-26 21:13:34,-0.40,-0.40,-0.40,99.90,1040164,28,19996,-82
2023-01-26 21:14:19,-0.40,-0.40,-0.40,99.90,1036164,28,19917,-82
2023-01-26 21:14:49,-0.30,-0.30,-0.30,99.90,1042371,28,19929,-82
2023-01-26 21:15:20,-0.30,-0.30,-0.30,99.90,1040169,28,20070,-82
2023-01-26 21:15:51,-0.40,-0.40,-0.40,99.90,1042007,28,19913,-85
2023-01-26 21:16:23,-0.30,-0.30,-0.30,99.90,1043578,28,19912,-82
2023-01-26 21:16:54,-0.30,-0.30,-0.30,99.90,1043153,28,20077,-82
2023-01-26 21:17:25,-0.30,-0.30,-0.30,99.90,1046217,28,19908,-82
2023-01-26 21:17:56,-0.30,-0.30,-0.30,99.90,1045258,28,20012,-81
2023-01-26 21:18:27,-0.30,-0.30,-0.30,99.90,1050114,28,19965,-82
2023-01-26 21:19:00,-0.30,-0.30,-0.30,99.90,1049302,28,20030,-83
2023-01-26 21:19:33,-0.20,-0.20,-0.20,99.90,1041035,28,19908,-83
2023-01-26 21:20:14,-0.30,-0.30,-0.30,99.90,1037262,28,19910,-82
2023-01-26 21:20:55,-0.30,-0.30,-0.30,99.90,1038448,28,20264,-81
2023-01-26 21:21:26,-0.40,-0.40,-0.40,99.90,1040270,28,20375,-82
2023-01-26 21:21:58,-0.40,-0.40,-0.40,99.90,1045098,28,20024,-82
2023-01-26 21:22:29,-0.30,-0.30,-0.30,99.90,1045743,28,20264,-83
2023-01-26 21:23:10,-0.30,-0.30,-0.30,99.90,1044347,28,19920,-83
2023-01-26 21:23:41,-0.30,-0.30,-0.30,99.90,1039425,28,20387,-82
2023-01-26 21:24:15,-0.30,-0.30,-0.30,99.90,1041220,28,19939,-82
2023-01-26 21:24:46,-0.30,-0.30,-0.30,99.90,1041891,28,19916,-82
2023-01-26 21:25:20,-0.30,-0.30,-0.30,99.90,1042711,28,19921,-82
2023-01-26 21:25:56,-0.40,-0.40,-0.40,99.90,1041433,28,20105,-82
2023-01-26 21:26:29,-0.40,-0.40,-0.40,99.90,1042979,28,19991,-83
2023-01-26 21:27:01,-0.40,-0.40,-0.40,99.90,1050423,28,20161,-82
2023-01-26 21:27:32,-0.40,-0.40,-0.40,99.90,1050847,28,19908,-83
2023-01-26 21:28:06,-0.30,-0.30,-0.30,99.90,1047731,28,19904,-83
2023-01-26 21:28:40,-0.30,-0.30,-0.30,99.90,1048768,28,19908,-83
2023-01-26 21:29:12,-0.30,-0.30,-0.30,99.90,1039867,28,20276,-82
2023-01-26 21:29:45,-0.30,-0.30,-0.30,99.90,1042378,28,20500,-82
2023-01-26 21:30:16,-0.30,-0.30,-0.30,99.90,1042334,28,19921,-82
2023-01-26 21:31:00,-0.30,-0.30,-0.30,99.90,1040376,28,20017,-81
2023-01-26 21:31:39,-0.20,-0.20,-0.20,99.90,1038190,28,19923,-82
2023-01-26 21:32:14,-0.30,-0.30,-0.30,99.90,1032485,28,20404,-83
2023-01-26 21:32:49,-0.40,-0.40,-0.40,99.90,1036710,28,20968,-81
2023-01-26 21:33:23,-0.30,-0.30,-0.30,99.90,1037885,28,19939,-83
2023-01-26 21:33:56,-0.30,-0.30,-0.30,99.90,1038891,28,20285,-81
2023-01-26 21:34:30,-0.30,-0.30,-0.30,99.90,1037888,28,19917,-82
2023-01-26 21:35:00,-0.30,-0.30,-0.30,99.90,1037050,28,20334,-83
2023-01-26 21:35:36,-0.40,-0.40,-0.40,99.90,1038642,28,19905,-82
2023-01-26 21:36:08,-0.40,-0.40,-0.40,99.90,1043557,28,20644,-83
2023-01-26 21:36:39,-0.40,-0.40,-0.40,99.90,1047069,28,20459,-83
2023-01-26 21:37:12,-0.40,-0.40,-0.40,99.90,1043450,28,19940,-83
2023-01-26 21:37:43,-0.30,-0.30,-0.30,99.90,1039874,28,19916,-83
2023-01-26 21:38:14,-0.30,-0.30,-0.30,99.90,1038937,28,20120,-83
2023-01-26 21:38:48,-0.40,-0.40,-0.40,99.90,1040217,28,19917,-81
2023-01-26 21:39:18,-0.30,-0.30,-0.30,99.90,1043529,28,20419,-81
2023-01-26 21:39:49,-0.30,-0.30,-0.30,99.90,1041651,28,19909,-81
2023-01-26 21:40:22,-0.30,-0.30,-0.30,99.90,1042905,28,19975,-81
2023-01-26 21:41:00,-0.30,-0.30,-0.30,99.90,1043336,28,19919,-82
2023-01-26 21:41:52,-0.30,-0.30,-0.30,99.90,1039343,28,19917,-82
2023-01-26 21:42:24,-0.30,-0.30,-0.30,99.90,1045888,28,20429,-82
2023-01-26 21:42:54,-0.30,-0.30,-0.30,99.90,1039852,28,20387,-81
2023-01-26 21:43:25,-0.30,-0.30,-0.30,99.90,1041068,28,19916,-83
2023-01-26 21:43:57,-0.30,-0.30,-0.30,99.90,1042449,28,20043,-82
2023-01-26 21:44:31,-0.30,-0.30,-0.30,99.90,1044466,28,20383,-82
2023-01-26 21:45:21,-0.30,-0.30,-0.30,99.90,1041557,28,19916,-82
2023-01-26 21:45:54,-0.40,-0.40,-0.40,99.90,1042462,28,20369,-80
2023-01-26 21:46:25,-0.30,-0.30,-0.30,99.90,1043470,28,20394,-81
2023-01-26 21:46:57,-0.40,-0.40,-0.40,99.90,1044303,28,19927,-81
2023-01-26 21:47:28,-0.40,-0.40,-0.40,99.90,1048258,28,19954,-81
2023-01-26 21:48:20,-0.30,-0.30,-0.30,99.90,1045540,28,20070,-81
2023-01-26 21:48:51,-0.40,-0.40,-0.40,99.90,1044529,28,19982,-81
2023-01-26 21:49:22,-0.40,-0.40,-0.40,99.90,1045756,28,19944,-81
2023-01-26 21:49:53,-0.40,-0.40,-0.40,99.90,1046514,28,19943,-81
2023-01-26 21:50:43,-0.40,-0.40,-0.40,99.90,1042995,28,19912,-81
2023-01-26 21:51:33,-0.40,-0.40,-0.40,99.90,1041098,28,19912,-81
2023-01-26 21:52:22,-0.40,-0.40,-0.40,99.90,1042999,28,19923,-81
2023-01-26 21:52:58,-0.40,-0.40,-0.40,99.90,1043046,28,19925,-81
2023-01-26 21:53:29,-0.50,-0.50,-0.50,99.90,1051496,28,19950,-81
2023-01-26 21:54:01,-0.50,-0.50,-0.50,99.90,1049957,28,20397,-81
2023-01-26 21:54:35,-0.50,-0.50,-0.50,99.90,1045105,28,20054,-81
2023-01-26 21:55:08,-0.40,-0.40,-0.40,99.90,1041770,28,19916,-81
2023-01-26 21:55:40,-0.40,-0.40,-0.40,99.90,1042230,28,20264,-80
2023-01-26 21:56:11,-0.50,-0.50,-0.50,99.90,1043024,28,20355,-80
2023-01-26 21:56:42,-0.50,-0.50,-0.50,99.90,1040519,28,19905,-81
2023-01-26 21:57:31,-0.50,-0.50,-0.50,99.90,1044546,28,20004,-79
2023-01-26 21:58:21,-0.50,-0.50,-0.50,99.90,1039824,28,19916,-79
2023-01-26 21:58:56,-0.50,-0.50,-0.50,99.90,1043489,28,19916,-81
2023-01-26 21:59:28,-0.50,-0.50,-0.50,99.90,1037391,28,20046,-81
2023-01-26 21:59:59,-0.50,-0.50,-0.50,99.90,1039787,28,20170,-81
2023-01-26 22:00:30,-0.40,-0.40,-0.40,99.90,1032146,28,19913,-81
2023-01-26 22:01:07,-0.50,-0.50,-0.50,99.90,1029831,28,19960,-81
2023-01-26 22:01:39,-0.60,-0.60,-0.60,99.90,1030763,28,19913,-82
2023-01-26 22:02:10,-0.60,-0.60,-0.60,99.90,1030040,28,19906,-81
2023-01-26 22:02:44,-0.60,-0.60,-0.60,99.90,1039834,28,19909,-81
2023-01-26 22:03:15,-0.60,-0.60,-0.60,99.90,1042645,28,19922,-82
2023-01-26 22:03:49,-0.60,-0.60,-0.60,99.90,1048296,23,20207,-81
2023-01-26 22:04:22,-0.60,-0.60,-0.60,99.90,1032838,28,20323,-82
2023-01-26 22:04:53,-0.60,-0.60,-0.60,99.90,1040696,28,19971,-81
2023-01-26 22:05:23,-0.50,-0.50,-0.50,99.90,1045216,28,19916,-82
2023-01-26 22:05:55,-0.60,-0.60,-0.60,99.90,1041322,28,19954,-81
2023-01-26 22:06:27,-0.60,-0.60,-0.60,99.90,1033612,28,20212,-81
2023-01-26 22:07:00,-0.60,-0.60,-0.60,99.90,1032977,28,19921,-82
2023-01-26 22:07:34,-0.70,-0.70,-0.70,99.90,1037176,28,19927,-81
2023-01-26 22:08:04,-0.60,-0.60,-0.60,99.90,1031878,28,19918,-81
2023-01-26 22:08:38,-0.70,-0.70,-0.70,99.90,1031536,28,19914,-80
2023-01-26 22:09:10,-0.60,-0.60,-0.60,99.90,1028746,28,20442,-81
2023-01-26 22:09:41,-0.60,-0.60,-0.60,99.90,1027830,28,19905,-81
2023-01-26 22:10:14,-0.60,-0.60,-0.60,99.90,1035212,28,19924,-81
2023-01-26 22:10:51,-0.60,-0.60,-0.60,99.90,1028912,28,19913,-81
2023-01-26 22:11:22,-0.60,-0.60,-0.60,99.90,1026241,28,19968,-81
2023-01-26 22:11:52,-0.60,-0.60,-0.60,99.90,1026810,28,20044,-82
2023-01-26 22:12:23,-0.60,-0.60,-0.60,99.90,1028664,28,19906,-82
2023-01-26 22:12:54,-0.70,-0.70,-0.70,99.90,1032428,28,19913,-81
2023-01-26 22:13:24,-0.60,-0.60,-0.60,99.90,1037303,28,19913,-82
2023-01-26 22:13:55,-0.60,-0.60,-0.60,99.90,1033131,28,20380,-81
2023-01-26 22:14:29,-0.60,-0.60,-0.60,99.90,1034398,28,19992,-79
2023-01-26 22:14:59,-0.60,-0.60,-0.60,99.90,1031457,28,20120,-81
2023-01-26 22:15:34,-0.60,-0.60,-0.60,99.90,1037591,28,19936,-81
2023-01-26 22:16:05,-0.60,-0.60,-0.60,99.90,1032655,28,19909,-82
2023-01-26 22:16:35,-0.50,-0.50,-0.50,99.90,1033064,28,19917,-80
2023-01-26 22:17:06,-0.60,-0.60,-0.60,99.90,1025446,28,19911,-80
2023-01-26 22:17:40,-0.60,-0.60,-0.60,99.90,1020439,28,19936,-83
2023-01-26 22:18:11,-0.60,-0.60,-0.60,99.90,1029113,28,20349,-80
2023-01-26 22:18:47,-0.60,-0.60,-0.60,99.90,1033945,28,19933,-80
2023-01-26 22:19:17,-0.50,-0.50,-0.50,99.90,1042284,28,20059,-80
2023-01-26 22:19:48,-0.50,-0.50,-0.50,99.90,1038544,28,20347,-82
2023-01-26 22:20:19,-0.70,-0.70,-0.70,99.90,1037710,28,19911,-80
2023-01-26 22:20:49,-0.70,-0.70,-0.70,99.90,1031351,28,20029,-80
2023-01-26 22:21:20,-0.80,-0.80,-0.80,99.90,1025114,28,19910,-82
2023-01-26 22:21:51,-0.80,-0.80,-0.80,99.90,1029113,28,19906,-81
2023-01-26 22:22:25,-0.80,-0.80,-0.80,99.90,1032491,28,19984,-79
2023-01-26 22:22:55,-0.80,-0.80,-0.80,99.90,1032952,28,19914,-80
2023-01-26 22:23:28,-0.80,-0.80,-0.80,99.90,1037411,28,19913,-80
2023-01-26 22:24:02,-0.80,-0.80,-0.80,99.90,1033731,28,19975,-81
2023-01-26 22:24:33,-0.70,-0.70,-0.70,99.90,1030964,28,19909,-81
2023-01-26 22:25:04,-0.70,-0.70,-0.70,99.90,1033304,28,20412,-81
2023-01-26 22:25:38,-0.70,-0.70,-0.70,99.90,1027464,28,19914,-81
2023-01-26 22:26:10,-0.70,-0.70,-0.70,99.90,1029855,28,19929,-82
2023-01-26 22:26:41,-0.80,-0.80,-0.80,99.90,1024606,28,20415,-81
2023-01-26 22:27:12,-0.80,-0.80,-0.80,99.90,1026593,28,19917,-82
2023-01-26 22:27:42,-0.70,-0.70,-0.70,99.90,1033198,28,19921,-81
2023-01-26 22:28:13,-0.70,-0.70,-0.70,99.90,1036970,28,19917,-81
2023-01-26 22:28:49,-0.70,-0.70,-0.70,99.90,1041177,28,19917,-82
2023-01-26 22:29:19,-0.70,-0.70,-0.70,99.90,1040899,28,19945,-82
2023-01-26 22:29:50,-0.80,-0.80,-0.80,99.90,1037671,28,19909,-81
2023-01-26 22:30:21,-0.70,-0.70,-0.70,99.90,1035358,28,19910,-81
2023-01-26 22:30:51,-0.60,-0.60,-0.60,99.90,1035502,28,19925,-82
2023-01-26 22:31:25,-0.60,-0.60,-0.60,99.90,1030457,28,20290,-82
2023-01-26 22:31:56,-0.60,-0.60,-0.60,99.90,1032118,28,20696,-82
2023-01-26 22:32:27,-0.60,-0.60,-0.60,99.90,1029034,28,19917,-82
2023-01-26 22:32:57,-0.70,-0.70,-0.70,99.90,1035257,28,19917,-82
2023-01-26 22:33:28,-0.70,-0.70,-0.70,99.90,1032822,28,19960,-81
2023-01-26 22:33:59,-0.70,-0.70,-0.70,99.90,1025942,28,19997,-81
2023-01-26 22:34:31,-0.70,-0.70,-0.70,99.90,1026779,28,20361,-80
2023-01-26 22:35:03,-0.60,-0.60,-0.60,99.90,1023186,28,20341,-81
2023-01-26 22:35:34,-0.60,-0.60,-0.60,99.90,1026418,28,19910,-80
2023-01-26 22:36:06,-0.60,-0.60,-0.60,99.90,1034574,28,19910,-81
2023-01-26 22:36:40,-0.50,-0.50,-0.50,99.90,1034327,28,20474,-80
2023-01-26 22:37:10,-0.60,-0.60,-0.60,99.90,1034673,28,19944,-81
2023-01-26 22:37:41,-0.50,-0.50,-0.50,99.90,1036214,28,19986,-82
2023-01-26 22:38:15,-0.50,-0.50,-0.50,99.90,1034132,28,20314,-83
2023-01-26 22:38:47,-0.50,-0.50,-0.50,99.90,1034192,28,19917,-83
2023-01-26 22:39:18,-0.50,-0.50,-0.50,99.90,1036607,28,19913,-82
2023-01-26 22:39:48,-0.50,-0.50,-0.50,99.90,1035771,28,20376,-85
2023-01-26 22:40:19,-0.60,-0.60,-0.60,99.90,1037382,28,19905,-85
2023-01-26 22:40:50,-0.60,-0.60,-0.60,99.90,1037319,28,19909,-85
2023-01-26 22:41:21,-0.60,-0.60,-0.60,99.90,1037540,28,19919,-83
2023-01-26 22:41:54,-0.70,-0.70,-0.70,99.90,1032963,28,19914,-83
2023-01-26 22:42:25,-0.70,-0.70,-0.70,99.90,1035251,28,19913,-84
2023-01-26 22:42:59,-0.70,-0.70,-0.70,99.90,1032196,28,19906,-85
2023-01-26 22:43:33,-0.60,-0.60,-0.60,99.90,1032359,28,19962,-83
2023-01-26 22:44:04,-0.60,-0.60,-0.60,99.90,1036880,28,19947,-83
2023-01-26 22:44:34,-0.60,-0.60,-0.60,99.90,1034698,28,19931,-85
2023-01-26 22:45:14,-0.60,-0.60,-0.60,99.90,1032536,28,19996,-85
2023-01-26 22:45:45,-0.60,-0.60,-0.60,99.90,1035416,28,20577,-85
2023-01-26 22:46:19,-0.50,-0.50,-0.50,99.90,1033794,28,20341,-83
2023-01-26 22:46:51,-0.50,-0.50,-0.50,99.90,1038998,28,20446,-85
2023-01-26 22:47:22,-0.50,-0.50,-0.50,99.90,1045348,28,20343,-83
2023-01-26 22:47:52,-0.50,-0.50,-0.50,99.90,1044893,28,19909,-85
2023-01-26 22:48:23,-0.50,-0.50,-0.50,99.90,1043468,28,19912,-83
2023-01-26 22:48:58,-0.50,-0.50,-0.50,99.90,1034668,28,19917,-84
2023-01-26 22:49:32,-0.50,-0.50,-0.50,99.90,1036000,28,20251,-83
2023-01-26 22:50:03,-0.50,-0.50,-0.50,99.90,1035248,28,20352,-84
2023-01-26 22:50:34,-0.50,-0.50,-0.50,99.90,1037462,28,19935,-85
2023-01-26 22:51:15,-0.50,-0.50,-0.50,99.90,1035401,28,19921,-85
2023-01-26 22:51:46,-0.50,-0.50,-0.50,99.90,1037867,28,19909,-84
2023-01-26 22:52:16,-0.50,-0.50,-0.50,99.90,1035086,28,20039,-84
2023-01-26 22:52:47,-0.50,-0.50,-0.50,99.90,1037204,28,19910,-84
2023-01-26 22:53:18,-0.60,-0.60,-0.60,99.90,1034253,28,19909,-84
2023-01-26 22:53:49,-0.60,-0.60,-0.60,99.90,1032842,28,19960,-84
2023-01-26 22:54:20,-0.60,-0.60,-0.60,99.90,1037198,28,20271,-84
2023-01-26 22:54:50,-0.60,-0.60,-0.60,99.90,1034927,28,19906,-83
2023-01-26 22:55:21,-0.60,-0.60,-0.60,99.90,1036567,28,19917,-84
2023-01-26 22:55:52,-0.50,-0.50,-0.50,99.90,1031453,28,19992,-83
2023-01-26 22:56:28,-0.50,-0.50,-0.50,99.90,1030630,28,19910,-84
2023-01-26 22:57:00,-0.50,-0.50,-0.50,99.90,1031204,28,19943,-84
2023-01-26 22:57:31,-0.60,-0.60,-0.60,99.90,1028061,28,19917,-84
2023-01-26 22:58:01,-0.60,-0.60,-0.60,99.90,1029743,28,19910,-83
2023-01-26 22:58:35,-0.50,-0.50,-0.50,99.90,1037015,28,19909,-83
2023-01-26 22:59:06,-0.50,-0.50,-0.50,99.90,1036057,28,19917,-84
2023-01-26 22:59:37,-0.40,-0.40,-0.40,99.90,1040881,28,19991,-84
2023-01-26 23:00:07,-0.40,-0.40,-0.40,99.90,1029705,28,19980,-83
2023-01-26 23:00:38,-0.30,-0.30,-0.30,99.90,1019271,28,19918,-84
2023-01-26 23:01:13,-0.50,-0.50,-0.50,99.90,1032830,28,19918,-83
2023-01-26 23:01:44,-0.40,-0.40,-0.40,99.90,1026773,28,19941,-85
2023-01-26 23:02:14,-0.50,-0.50,-0.50,99.90,1035332,28,19996,-84
2023-01-26 23:02:45,-0.40,-0.40,-0.40,99.90,1039642,28,20423,-84
2023-01-26 23:04:16,-0.40,-0.40,-0.40,99.90,1043296,23,19929,-84
2023-01-26 23:04:47,-0.40,-0.40,-0.40,99.90,1039957,28,19953,-84
2023-01-26 23:05:18,-0.40,-0.40,-0.40,99.90,1038367,28,19916,-84
2023-01-26 23:05:48,-0.40,-0.40,-0.40,99.90,1036130,28,19909,-84
2023-01-26 23:06:19,-0.40,-0.40,-0.40,99.90,1039104,28,19995,-84
2023-01-26 23:06:50,-0.40,-0.40,-0.40,99.90,1038367,28,19914,-84
2023-01-26 23:07:20,-0.40,-0.40,-0.40,99.90,1040608,28,20335,-84
2023-01-26 23:07:53,-0.40,-0.40,-0.40,99.90,1039206,28,19917,-83
2023-01-26 23:08:24,-0.30,-0.30,-0.30,99.90,1038529,28,19909,-84
2023-01-26 23:08:57,-0.30,-0.30,-0.30,99.90,1035387,28,19920,-84
2023-01-26 23:09:57,-0.30,-0.30,-0.30,99.90,1039510,28,19909,-82
2023-01-26 23:10:31,-0.30,-0.30,-0.30,99.90,1036567,28,19921,-84
2023-01-26 23:11:03,-0.40,-0.40,-0.40,99.90,1038325,28,19913,-84
2023-01-26 23:11:33,-0.40,-0.40,-0.40,99.90,1033903,28,20033,-86
2023-01-26 23:12:04,-0.40,-0.40,-0.40,99.90,1034363,28,20214,-84
2023-01-26 23:12:35,-0.50,-0.50,-0.50,99.90,1036542,28,19917,-85
2023-01-26 23:13:06,-0.50,-0.50,-0.50,99.90,1032545,28,20379,-84
2023-01-26 23:13:37,-0.50,-0.50,-0.50,99.90,1029223,28,20297,-86
2023-01-26 23:14:08,-0.40,-0.40,-0.40,99.90,1029863,28,19910,-83
2023-01-26 23:15:02,-0.40,-0.40,-0.40,99.90,1029640,28,20273,-86
2023-01-26 23:15:38,-0.40,-0.40,-0.40,99.90,1033143,28,19918,-84
2023-01-26 23:16:29,-0.40,-0.40,-0.40,99.90,1033156,28,19913,-84
2023-01-26 23:16:59,-0.30,-0.30,-0.30,99.90,1039637,28,19921,-84
2023-01-26 23:17:30,-0.40,-0.40,-0.40,99.90,1039056,28,19920,-87
2023-01-26 23:18:01,-0.40,-0.40,-0.40,99.90,1037866,28,19914,-87
2023-01-26 23:18:32,-0.30,-0.30,-0.30,99.90,1034897,28,20386,-85
2023-01-26 23:19:03,-0.30,-0.30,-0.30,99.90,1034193,28,20380,-85
2023-01-26 23:19:36,-0.30,-0.30,-0.30,99.90,1034032,28,19992,-87
2023-01-26 23:20:07,-0.40,-0.40,-0.40,99.90,1032772,28,20047,-85
2023-01-26 23:20:37,-0.30,-0.30,-0.30,99.90,1039952,28,19963,-85
2023-01-26 23:21:08,-0.30,-0.30,-0.30,99.90,1038240,28,19956,-86
2023-01-26 23:21:39,-0.30,-0.30,-0.30,99.90,1038281,28,19971,-84
2023-01-26 23:22:10,-0.30,-0.30,-0.30,99.90,1042170,28,19913,-86
2023-01-26 23:22:40,-0.40,-0.40,-0.40,99.90,1038876,28,19924,-85
2023-01-26 23:23:11,-0.40,-0.40,-0.40,99.90,1040279,28,20194,-85
2023-01-26 23:23:42,-0.40,-0.40,-0.40,99.90,1034082,28,19917,-85
2023-01-26 23:24:12,-0.40,-0.40,-0.40,99.90,1039063,28,19913,-85
2023-01-26 23:25:03,-0.50,-0.50,-0.50,99.90,1034304,28,19915,-84
2023-01-26 23:25:52,-0.60,-0.60,-0.60,99.90,1041279,28,19908,-85
2023-01-26 23:26:22,-0.60,-0.60,-0.60,99.90,1036241,28,19917,-84
2023-01-26 23:26:53,-0.60,-0.60,-0.60,99.90,1040579,28,19905,-88
2023-01-26 23:27:24,-0.50,-0.50,-0.50,99.90,1042129,28,19908,-86
2023-01-26 23:27:54,-0.50,-0.50,-0.50,99.90,1040925,28,20376,-86
2023-01-26 23:28:29,-0.50,-0.50,-0.50,99.90,1038836,28,20407,-81
2023-01-26 23:28:59,-0.50,-0.50,-0.50,99.90,1032185,28,19944,-83
2023-01-26 23:29:30,-0.50,-0.50,-0.50,99.90,1033133,28,19916,-84
2023-01-26 23:30:03,-0.50,-0.50,-0.50,99.90,1033500,28,19917,-84
2023-01-26 23:30:40,-0.50,-0.50,-0.50,99.90,1039862,28,19913,-84
2023-01-26 23:31:12,-0.60,-0.60,-0.60,99.90,1035422,28,19928,-84
2023-01-26 23:31:42,-0.60,-0.60,-0.60,99.90,1033864,28,20387,-85
2023-01-26 23:32:19,-0.60,-0.60,-0.60,99.90,1035079,28,19975,-84
2023-01-26 23:33:11,-0.60,-0.60,-0.60,99.90,1034042,28,19925,-85
2023-01-26 23:33:42,-0.60,-0.60,-0.60,99.90,1039051,28,20430,-84
2023-01-26 23:34:12,-0.60,-0.60,-0.60,99.90,1038939,28,19931,-85
2023-01-26 23:34:48,-0.70,-0.70,-0.70,99.90,1041417,28,20524,-85
2023-01-26 23:35:18,-0.60,-0.60,-0.60,99.90,1037224,28,20040,-84
2023-01-26 23:35:52,-0.60,-0.60,-0.60,99.90,1039639,28,20032,-85
2023-01-26 23:36:23,-0.50,-0.50,-0.50,99.90,1037140,28,19920,-85
2023-01-26 23:36:53,-0.50,-0.50,-0.50,99.90,1046901,28,20297,-85
2023-01-26 23:37:24,-0.50,-0.50,-0.50,99.90,1049010,28,19927,-84
2023-01-26 23:37:55,-0.50,-0.50,-0.50,99.90,1045922,28,19912,-83
2023-01-26 23:38:26,-0.60,-0.60,-0.60,99.90,1039878,28,19922,-84
2023-01-26 23:38:57,-0.60,-0.60,-0.60,99.90,1037397,28,19918,-84
2023-01-26 23:39:27,-0.50,-0.50,-0.50,99.90,1038634,28,19917,-84
2023-01-26 23:39:58,-0.60,-0.60,-0.60,99.90,1039272,28,19971,-84
2023-01-26 23:40:29,-0.60,-0.60,-0.60,99.90,1037696,28,19944,-84
2023-01-26 23:40:59,-0.60,-0.60,-0.60,99.90,1041314,28,19913,-84
2023-01-26 23:41:30,-0.70,-0.70,-0.70,99.90,1034590,28,19909,-84
2023-01-26 23:42:01,-0.70,-0.70,-0.70,99.90,1035147,28,19920,-81
2023-01-26 23:42:32,-0.70,-0.70,-0.70,99.90,1037601,28,20355,-86
2023-01-26 23:43:03,-0.70,-0.70,-0.70,99.90,1036705,28,19996,-86
2023-01-26 23:43:34,-0.70,-0.70,-0.70,99.90,1040882,28,19916,-85
2023-01-26 23:44:08,-0.70,-0.70,-0.70,99.90,1037996,28,19917,-86
2023-01-26 23:44:39,-0.70,-0.70,-0.70,99.90,1036462,28,20318,-86
2023-01-26 23:45:09,-0.70,-0.70,-0.70,99.90,1035945,28,19928,-86
2023-01-26 23:45:41,-0.70,-0.70,-0.70,99.90,1038248,28,19920,-83
2023-01-26 23:46:14,-0.70,-0.70,-0.70,99.90,1040737,28,19955,-86
2023-01-26 23:46:48,-0.60,-0.60,-0.60,99.90,1036749,28,19931,-85
2023-01-26 23:47:19,-0.60,-0.60,-0.60,99.90,1040596,28,19913,-86
2023-01-26 23:47:52,-0.60,-0.60,-0.60,99.90,1034184,28,19910,-86
2023-01-26 23:48:23,-0.60,-0.60,-0.60,99.90,1038310,28,19929,-86
2023-01-26 23:48:54,-0.50,-0.50,-0.50,99.90,1037738,28,20000,-86
2023-01-26 23:49:25,-0.60,-0.60,-0.60,99.90,1035549,28,20139,-85
2023-01-26 23:49:56,-0.60,-0.60,-0.60,99.90,1043712,28,19909,-85
2023-01-26 23:50:27,-0.60,-0.60,-0.60,99.90,1037716,28,19921,-86
2023-01-26 23:51:01,-0.50,-0.50,-0.50,99.90,1035059,28,19941,-87
2023-01-26 23:51:35,-0.50,-0.50,-0.50,99.90,1035961,28,19917,-85
2023-01-26 23:52:05,-0.60,-0.60,-0.60,99.90,1030475,28,20235,-85
2023-01-26 23:52:36,-0.60,-0.60,-0.60,99.90,1036488,28,21311,-87
2023-01-26 23:53:07,-0.60,-0.60,-0.60,99.90,1036168,28,19916,-87
2023-01-26 23:53:38,-0.60,-0.60,-0.60,99.90,1036441,28,19910,-86
2023-01-26 23:54:11,-0.70,-0.70,-0.70,99.90,1040365,28,19905,-85
2023-01-26 23:54:42,-0.70,-0.70,-0.70,99.90,1039860,28,20253,-83
2023-01-26 23:55:13,-0.70,-0.70,-0.70,99.90,1038852,28,19999,-84
2023-01-26 23:55:46,-0.70,-0.70,-0.70,99.90,1037975,28,20145,-85
2023-01-26 23:56:17,-0.70,-0.70,-0.70,99.90,1032030,28,20308,-85
2023-01-26 23:56:48,-0.60,-0.60,-0.60,99.90,1036915,28,19941,-85
2023-01-26 23:57:18,-0.60,-0.60,-0.60,99.90,1041704,28,19901,-84
2023-01-26 23:57:49,-0.70,-0.70,-0.70,99.90,1040770,28,19991,-84
2023-01-26 23:58:20,-0.60,-0.60,-0.60,99.90,1037012,28,19906,-85
2023-01-26 23:58:51,-0.60,-0.60,-0.60,99.90,1038695,28,19910,-85
2023-01-26 23:59:21,-0.60,-0.60,-0.60,99.90,1036531,28,20447,-86
2023-01-26 23:59:52,-0.50,-0.50,-0.50,99.90,1037807,28,19913,-86