2023-01-26 00:00:18,0.10,0.10,0.10,99.90,1040032,28,19920,-80
2023-01-26 00:00:48,0.10,0.10,0.10,99.90,1038789,28,19905,-80
2023-01-26 00:01:23,0.10,0.10,0.10,99.90,1037743,28,19909,-78
2023-01-26 00:01:54,0.10,0.10,0.10,99.90,1038423,28,19973,-78
2023-01-26 00:02:24,0.10,0.10,0.10,99.90,1034769,28,19909,-78
2023-01-26 00:02:55,0.10,0.10,0.10,99.90,1036026,28,19980,-78
2023-01-26 00:03:26,0.10,0.10,0.10,99.90,1035971,28,20427,-77
2023-01-26 00:03:56,0.10,0.10,0.10,99.90,1031847,28,20005,-79
2023-01-26 00:04:27,0.10,0.10,0.10,99.90,1037206,28,20203,-78
2023-01-26 00:04:58,0.10,0.10,0.10,99.90,1037658,28,19974,-75
2023-01-26 00:05:28,0.10,0.10,0.10,99.90,1037525,28,19913,-75
2023-01-26 00:06:06,0.10,0.10,0.10,99.90,1034549,28,19941,-77
2023-01-26 00:06:36,0.10,0.10,0.10,99.90,1033897,28,19996,-78
2023-01-26 00:07:07,0.10,0.10,0.10,99.90,1035589,28,19905,-77
2023-01-26 00:07:41,0.00,0.00,0.00,99.90,1037306,28,20003,-75
2023-01-26 00:08:12,0.00,0.00,0.00,99.90,1040955,28,19955,-75
2023-01-26 00:08:43,0.00,0.00,0.00,99.90,1035234,28,19909,-75
2023-01-26 00:09:14,0.00,0.00,0.00,99.90,1035578,28,20018,-74
2023-01-26 00:09:45,0.00,0.00,0.00,99.90,1039012,28,19921,-73
2023-01-26 00:10:15,0.00,0.00,0.00,99.90,1038555,28,19995,-75
2023-01-26 00:10:49,0.10,0.10,0.10,99.90,1035469,28,20796,-73
2023-01-26 00:11:25,0.00,0.00,0.00,99.90,1038780,28,19999,-72
2023-01-26 00:11:56,0.10,0.10,0.10,99.90,1032863,28,20221,-73
2023-01-26 00:12:26,0.10,0.10,0.10,99.90,1034407,28,19917,-72
2023-01-26 00:12:57,0.10,0.10,0.10,99.90,1032417,28,20019,-72
2023-01-26 00:13:27,0.10,0.10,0.10,99.90,1032143,28,19932,-72
2023-01-26 00:13:59,0.10,0.10,0.10,99.90,1031071,28,20341,-73
2023-01-26 00:14:48,0.20,0.20,0.20,99.90,1034467,28,20000,-73
2023-01-26 00:15:19,0.10,0.10,0.10,99.90,1033084,28,19914,-74
2023-01-26 00:15:49,0.20,0.20,0.20,99.90,1040415,28,19937,-74
2023-01-26 00:16:20,0.30,0.30,0.30,99.90,1037165,28,20570,-72
2023-01-26 00:16:52,0.30,0.30,0.30,99.90,1037065,28,19941,-74
2023-01-26 00:17:26,0.30,0.30,0.30,99.90,1035642,28,19913,-75
2023-01-26 00:17:56,0.30,0.30,0.30,99.90,1036341,28,19967,-74
2023-01-26 00:18:27,0.20,0.20,0.20,99.90,1033818,28,20592,-73
2023-01-26 00:18:57,0.20,0.20,0.20,99.90,1037605,28,19909,-72
2023-01-26 00:19:28,0.20,0.20,0.20,99.90,1038813,28,19913,-75
2023-01-26 00:19:59,0.20,0.20,0.20,99.90,1041592,28,19940,-75
2023-01-26 00:20:29,0.20,0.20,0.20,99.90,1037212,28,19917,-75
2023-01-26 00:21:01,0.20,0.20,0.20,99.90,1038843,28,20013,-75
2023-01-26 00:21:31,0.20,0.20,0.20,99.90,1038286,28,20475,-74
2023-01-26 00:22:02,0.20,0.20,0.20,99.90,1040381,28,19913,-74
2023-01-26 00:22:33,0.20,0.20,0.20,99.90,1036256,28,19928,-76
2023-01-26 00:23:03,0.20,0.20,0.20,99.90,1039662,28,20112,-75
2023-01-26 00:23:34,0.20,0.20,0.20,99.90,1037032,28,19991,-76
2023-01-26 00:24:05,0.20,0.20,0.20,99.90,1037437,28,19920,-77
2023-01-26 00:24:35,0.20,0.20,0.20,99.90,1038948,28,20003,-76
2023-01-26 00:25:06,0.20,0.20,0.20,99.90,1038890,28,19909,-75
2023-01-26 00:25:39,0.20,0.20,0.20,99.90,1039466,28,19919,-75
2023-01-26 00:26:12,0.20,0.20,0.20,99.90,1037247,28,20008,-75
2023-01-26 00:26:42,0.30,0.30,0.30,99.90,1037344,28,19905,-74
2023-01-26 00:27:13,0.30,0.30,0.30,99.90,1038755,28,19905,-75
2023-01-26 00:27:43,0.30,0.30,0.30,99.90,1037763,28,19912,-75
2023-01-26 00:28:14,0.20,0.20,0.20,99.90,1033465,28,19991,-74
2023-01-26 00:28:45,0.30,0.30,0.30,99.90,1035010,28,19972,-75
2023-01-26 00:29:15,0.30,0.30,0.30,99.90,1036455,28,19917,-75
2023-01-26 00:29:46,0.30,0.30,0.30,99.90,1034856,28,19980,-75
2023-01-26 00:30:17,0.30,0.30,0.30,99.90,1037452,28,20363,-75
2023-01-26 00:30:47,0.40,0.40,0.40,99.90,1038857,28,19981,-75
2023-01-26 00:31:19,0.30,0.30,0.30,99.90,1037202,28,20343,-75
2023-01-26 00:31:50,0.30,0.30,0.30,99.90,1040994,28,19916,-75
2023-01-26 00:32:21,0.30,0.30,0.30,99.90,1034432,28,19993,-75
2023-01-26 00:32:51,0.30,0.30,0.30,99.90,1039874,28,19941,-75
2023-01-26 00:33:22,0.30,0.30,0.30,99.90,1037410,28,19916,-74
2023-01-26 00:33:53,0.20,0.20,0.20,99.90,1039222,28,19913,-75
2023-01-26 00:34:24,0.20,0.20,0.20,99.90,1035277,28,20378,-74
2023-01-26 00:34:54,0.20,0.20,0.20,99.90,1037711,28,19909,-74
2023-01-26 00:35:25,0.20,0.20,0.20,99.90,1037634,28,19913,-75
2023-01-26 00:35:56,0.30,0.30,0.30,99.90,1037417,28,20378,-75
2023-01-26 00:36:27,0.30,0.30,0.30,99.90,1038703,28,19988,-75
2023-01-26 00:36:57,0.30,0.30,0.30,99.90,1038634,28,19908,-75
2023-01-26 00:37:28,0.30,0.30,0.30,99.90,1037216,28,19905,-75
2023-01-26 00:37:59,0.30,0.30,0.30,99.90,1036742,28,20151,-73
2023-01-26 00:38:29,0.30,0.30,0.30,99.90,1036852,28,20153,-75
2023-01-26 00:39:01,0.30,0.30,0.30,99.90,1036528,28,20446,-75
2023-01-26 00:39:32,0.30,0.30,0.30,99.90,1039507,28,19972,-74
2023-01-26 00:40:03,0.30,0.30,0.30,99.90,1037389,28,20441,-74
2023-01-26 00:40:33,0.30,0.30,0.30,99.90,1039868,28,20039,-74
2023-01-26 00:41:04,0.30,0.30,0.30,99.90,1035361,28,19909,-74
2023-01-26 00:41:53,0.30,0.30,0.30,99.90,1040802,28,19908,-76
2023-01-26 00:42:23,0.30,0.30,0.30,99.90,1034317,28,19963,-77
2023-01-26 00:42:54,0.40,0.40,0.40,99.90,1036906,28,19939,-74
2023-01-26 00:43:25,0.40,0.40,0.40,99.90,1035554,28,19913,-74
2023-01-26 00:43:55,0.40,0.40,0.40,99.90,1036619,28,19988,-74
2023-01-26 00:44:26,0.40,0.40,0.40,99.90,1036159,28,20068,-74
2023-01-26 00:44:56,0.40,0.40,0.40,99.90,1039401,28,19925,-75
2023-01-26 00:45:27,0.40,0.40,0.40,99.90,1037381,28,19913,-76
2023-01-26 00:45:57,0.40,0.40,0.40,99.90,1036590,28,19913,-74
2023-01-26 00:46:28,0.40,0.40,0.40,99.90,1031988,28,19929,-74
2023-01-26 00:46:59,0.40,0.40,0.40,99.90,1037395,28,19927,-75
2023-01-26 00:47:29,0.30,0.30,0.30,99.90,1034849,28,19913,-73
2023-01-26 00:48:00,0.30,0.30,0.30,99.90,1037633,28,20026,-73
2023-01-26 00:48:31,0.30,0.30,0.30,99.90,1030668,28,19918,-73
2023-01-26 00:49:01,0.20,0.20,0.20,99.90,1030321,28,19990,-75
2023-01-26 00:49:32,0.20,0.20,0.20,99.90,1032394,28,20020,-71
2023-01-26 00:50:03,0.10,0.10,0.10,99.90,1031883,28,20015,-75
2023-01-26 00:50:33,0.10,0.10,0.10,99.90,1035229,28,20075,-73
2023-01-26 00:51:04,0.10,0.10,0.10,99.90,1040145,28,20004,-73
2023-01-26 00:51:34,0.10,0.10,0.10,99.90,1038117,28,19976,-73
2023-01-26 00:52:05,0.10,0.10,0.10,99.90,1035686,28,19922,-73
2023-01-26 00:52:36,0.10,0.10,0.10,99.90,1019337,28,20122,-74
2023-01-26 00:53:06,0.10,0.10,0.10,99.90,1024758,28,20350,-75
2023-01-26 00:53:37,0.10,0.10,0.10,99.90,1037150,28,20330,-75
2023-01-26 00:54:07,0.10,0.10,0.10,99.90,1037007,28,20352,-74
2023-01-26 00:54:38,0.20,0.20,0.20,99.90,1033079,28,20020,-74
2023-01-26 00:55:09,0.20,0.20,0.20,99.90,1032116,28,20004,-76
2023-01-26 00:55:39,0.20,0.20,0.20,99.90,1035637,28,19913,-75
2023-01-26 00:56:10,0.20,0.20,0.20,99.90,1032099,28,19911,-75
2023-01-26 00:56:41,0.30,0.30,0.30,99.90,1035001,28,20327,-74
2023-01-26 00:57:12,0.30,0.30,0.30,99.90,1036566,28,19963,-73
2023-01-26 00:57:42,0.30,0.30,0.30,99.90,1037167,28,19967,-73
2023-01-26 00:58:13,0.30,0.30,0.30,99.90,1032861,28,19910,-75
2023-01-26 00:58:44,0.30,0.30,0.30,99.90,1034743,28,19919,-74
2023-01-26 00:59:15,0.30,0.30,0.30,99.90,1032634,28,19931,-74
2023-01-26 00:59:45,0.30,0.30,0.30,99.90,1038399,28,19920,-74
2023-01-26 01:00:16,0.20,0.20,0.20,99.90,1032365,28,19917,-74
2023-01-26 01:00:47,0.10,0.10,0.10,99.90,1042703,28,20329,-75
2023-01-26 01:01:17,0.10,0.10,0.10,99.90,1037325,28,19909,-74
2023-01-26 01:01:48,0.10,0.10,0.10,99.90,1040022,28,20236,-73
2023-01-26 01:02:19,0.20,0.20,0.20,99.90,1034963,28,19909,-75
2023-01-26 01:02:50,0.20,0.20,0.20,99.90,1036970,28,19909,-77
2023-01-26 01:03:20,0.20,0.20,0.20,99.90,1036670,28,20292,-74
2023-01-26 01:03:51,0.20,0.20,0.20,99.90,1039161,28,20011,-74
2023-01-26 01:04:21,0.20,0.20,0.20,99.90,1036095,28,19905,-75
2023-01-26 01:04:52,0.30,0.30,0.30,99.90,1038023,28,19913,-75
2023-01-26 01:05:23,0.30,0.30,0.30,99.90,1036993,28,20345,-75
2023-01-26 01:05:54,0.30,0.30,0.30,99.90,1031320,28,19913,-76
2023-01-26 01:06:24,0.30,0.30,0.30,99.90,1036314,28,19947,-75
2023-01-26 01:06:58,0.20,0.20,0.20,99.90,1032899,28,20028,-74
2023-01-26 01:07:29,0.20,0.20,0.20,99.90,1033102,28,19910,-75
2023-01-26 01:08:00,0.10,0.10,0.10,99.90,1035057,28,20605,-75
2023-01-26 01:08:30,0.10,0.10,0.10,99.90,1034488,28,19915,-74
2023-01-26 01:09:01,0.10,0.10,0.10,99.90,1030592,28,19921,-75
2023-01-26 01:09:32,0.10,0.10,0.10,99.90,1032605,28,19928,-75
2023-01-26 01:10:03,0.10,0.10,0.10,99.90,1033598,28,20442,-74
2023-01-26 01:10:33,0.20,0.20,0.20,99.90,1033696,28,19917,-74
2023-01-26 01:11:05,0.20,0.20,0.20,99.90,1033361,28,19937,-74
2023-01-26 01:11:36,0.20,0.20,0.20,99.90,1033050,28,20832,-74
2023-01-26 01:12:07,0.20,0.20,0.20,99.90,1034238,28,19909,-75
2023-01-26 01:12:38,0.20,0.20,0.20,99.90,1034216,28,19913,-74
2023-01-26 01:13:08,0.20,0.20,0.20,99.90,1030223,28,20268,-76
2023-01-26 01:13:39,0.20,0.20,0.20,99.90,1028285,28,20336,-74
2023-01-26 01:14:10,0.20,0.20,0.20,99.90,1029678,28,19910,-73
2023-01-26 01:14:41,0.20,0.20,0.20,99.90,1034940,28,19909,-73
2023-01-26 01:15:11,0.20,0.20,0.20,99.90,1029457,28,19949,-74
2023-01-26 01:15:42,0.20,0.20,0.20,99.90,1036568,28,19917,-75
2023-01-26 01:16:14,0.20,0.20,0.20,99.90,1034497,28,19928,-73
2023-01-26 01:16:45,0.20,0.20,0.20,99.90,1038131,28,20324,-73
2023-01-26 01:17:16,0.20,0.20,0.20,99.90,1036196,28,19916,-74
2023-01-26 01:17:47,0.20,0.20,0.20,99.90,1034336,28,19943,-73
2023-01-26 01:18:17,0.20,0.20,0.20,99.90,1036436,28,19937,-74
2023-01-26 01:18:52,0.20,0.20,0.20,99.90,1036371,28,20384,-73
2023-01-26 01:19:22,0.20,0.20,0.20,99.90,1034458,28,19909,-74
2023-01-26 01:19:53,0.20,0.20,0.20,99.90,1036995,28,19915,-74
2023-01-26 01:20:24,0.20,0.20,0.20,99.90,1036531,28,20303,-74
2023-01-26 01:20:54,0.20,0.20,0.20,99.90,1036871,28,19939,-74
2023-01-26 01:21:25,0.20,0.20,0.20,99.90,1038956,28,19920,-74
2023-01-26 01:21:56,0.20,0.20,0.20,99.90,1035292,28,19909,-74
2023-01-26 01:22:26,0.20,0.20,0.20,99.90,1035174,28,20237,-73
2023-01-26 01:22:57,0.20,0.20,0.20,99.90,1036320,28,20440,-74
2023-01-26 01:23:28,0.20,0.20,0.20,99.90,1034571,28,19921,-74
2023-01-26 01:23:59,0.30,0.30,0.30,99.90,1036269,28,19917,-73
2023-01-26 01:24:29,0.30,0.30,0.30,99.90,1036571,28,20012,-74
2023-01-26 01:25:00,0.30,0.30,0.30,99.90,1036580,28,20064,-74
2023-01-26 01:25:31,0.30,0.30,0.30,99.90,1035909,28,20381,-73
2023-01-26 01:26:02,0.30,0.30,0.30,99.90,1035472,28,19940,-73
2023-01-26 01:26:33,0.40,0.40,0.40,99.90,1034613,28,19909,-74
2023-01-26 01:27:04,0.40,0.40,0.40,99.90,1032232,28,20060,-72
2023-01-26 01:27:34,0.40,0.40,0.40,99.90,1036045,28,19906,-70
2023-01-26 01:28:05,0.40,0.40,0.40,99.90,1033026,28,19967,-72
2023-01-26 01:28:35,0.40,0.40,0.40,99.90,1034388,28,19909,-71
2023-01-26 01:29:06,0.30,0.30,0.30,99.90,1038124,28,20235,-71
2023-01-26 01:29:37,0.30,0.30,0.30,99.90,1034455,28,19925,-71
2023-01-26 01:30:08,0.30,0.30,0.30,99.90,1036312,28,19916,-73
2023-01-26 01:30:39,0.30,0.30,0.30,99.90,1036818,28,19920,-71
2023-01-26 01:31:11,0.30,0.30,0.30,99.90,1034523,28,19967,-71
2023-01-26 01:31:42,0.30,0.30,0.30,99.90,1041951,28,20289,-72
2023-01-26 01:32:12,0.30,0.30,0.30,99.90,1035920,28,20388,-72
2023-01-26 01:32:43,0.30,0.30,0.30,99.90,1038472,28,19913,-72
2023-01-26 01:33:14,0.30,0.30,0.30,99.90,1036674,28,19979,-73
2023-01-26 01:33:44,0.40,0.40,0.40,99.90,1036783,28,19921,-71
2023-01-26 01:34:15,0.40,0.40,0.40,99.90,1034418,28,20226,-72
2023-01-26 01:34:46,0.40,0.40,0.40,99.90,1036944,28,19913,-72
2023-01-26 01:35:17,0.40,0.40,0.40,99.90,1034949,28,20388,-73
2023-01-26 01:35:58,0.40,0.40,0.40,99.90,1035213,28,19913,-73
2023-01-26 01:36:30,0.40,0.40,0.40,99.90,1034640,28,20382,-73
2023-01-26 01:37:00,0.40,0.40,0.40,99.90,1038275,28,20535,-73
2023-01-26 01:37:32,0.40,0.40,0.40,99.90,1037877,28,19913,-73
2023-01-26 01:38:03,0.40,0.40,0.40,99.90,1037229,28,19924,-73
2023-01-26 01:38:33,0.40,0.40,0.40,99.90,1034465,28,19920,-73
2023-01-26 01:39:04,0.40,0.40,0.40,99.90,1036575,28,19909,-73
2023-01-26 01:39:35,0.40,0.40,0.40,99.90,1030313,28,20411,-72
2023-01-26 01:40:05,0.40,0.40,0.40,99.90,1032456,28,19905,-73
2023-01-26 01:40:41,0.30,0.30,0.30,99.90,1032699,28,19917,-76
2023-01-26 01:41:13,0.30,0.30,0.30,99.90,1026214,28,19918,-77
2023-01-26 01:41:43,0.30,0.30,0.30,99.90,1036800,28,20287,-76
2023-01-26 01:42:14,0.30,0.30,0.30,99.90,1034200,28,19917,-75
2023-01-26 01:42:45,0.40,0.40,0.40,99.90,1040682,28,19921,-76
2023-01-26 01:43:16,0.40,0.40,0.40,99.90,1039389,28,20206,-78
2023-01-26 01:43:47,0.40,0.40,0.40,99.90,1041685,28,19909,-78
2023-01-26 01:44:21,0.40,0.40,0.40,99.90,1040805,28,19917,-78
2023-01-26 01:45:11,0.30,0.30,0.30,99.90,1035668,28,20048,-76
2023-01-26 01:45:42,0.20,0.20,0.20,99.90,1040518,28,19909,-77
2023-01-26 01:46:33,0.30,0.30,0.30,99.90,1038746,28,20020,-77
2023-01-26 01:47:18,0.20,0.20,0.20,99.90,1039189,28,19944,-76
2023-01-26 01:47:49,0.30,0.30,0.30,99.90,1038819,28,19913,-75
2023-01-26 01:48:26,0.30,0.30,0.30,99.90,1029973,28,19945,-77
2023-01-26 01:49:01,0.20,0.20,0.20,99.90,1033353,28,19914,-76
2023-01-26 01:49:35,0.30,0.30,0.30,99.90,1031923,28,19914,-76
2023-01-26 01:50:14,0.30,0.30,0.30,99.90,1035358,28,20207,-76
2023-01-26 01:50:45,0.30,0.30,0.30,99.90,1036509,28,19917,-76
2023-01-26 01:51:18,0.30,0.30,0.30,99.90,1037239,28,20012,-74
2023-01-26 01:51:51,0.30,0.30,0.30,99.90,1035485,28,20055,-74
2023-01-26 01:52:29,0.40,0.40,0.40,99.90,1037252,28,20575,-74
2023-01-26 01:53:00,0.40,0.40,0.40,99.90,1026029,28,19912,-74
2023-01-26 01:53:33,0.40,0.40,0.40,99.90,1039607,28,20014,-76
2023-01-26 01:54:09,0.40,0.40,0.40,99.90,1035372,28,20241,-73
2023-01-26 01:54:42,0.40,0.40,0.40,99.90,1036804,28,19983,-76
2023-01-26 01:55:14,0.40,0.40,0.40,99.90,1038667,28,19917,-76
2023-01-26 01:55:45,0.40,0.40,0.40,99.90,1032367,28,19910,-74
2023-01-26 01:56:20,0.30,0.30,0.30,99.90,1036500,28,19917,-74
2023-01-26 01:56:54,0.30,0.30,0.30,99.90,1038723,28,20240,-76
2023-01-26 01:57:28,0.30,0.30,0.30,99.90,1036832,28,19970,-74
2023-01-26 01:57:59,0.40,0.40,0.40,99.90,1035948,28,19980,-75
2023-01-26 01:58:31,0.40,0.40,0.40,99.90,1036114,28,19921,-75
2023-01-26 01:59:02,0.40,0.40,0.40,99.90,1038576,28,20378,-74
2023-01-26 01:59:33,0.30,0.30,0.30,99.90,1035603,28,20329,-73
2023-01-26 02:00:08,0.30,0.30,0.30,99.90,1035101,28,20019,-74
2023-01-26 02:00:38,0.40,0.40,0.40,99.90,1036579,28,19909,-75
2023-01-26 02:01:10,0.40,0.40,0.40,99.90,1036013,28,20028,-73
2023-01-26 02:01:40,0.40,0.40,0.40,99.90,1030824,28,20112,-74
2023-01-26 02:02:11,0.40,0.40,0.40,99.90,1033686,28,20140,-73
2023-01-26 02:02:43,0.40,0.40,0.40,99.90,1031623,28,20459,-73
2023-01-26 02:03:14,0.40,0.40,0.40,99.90,1028845,28,20559,-74
2023-01-26 02:03:46,0.40,0.40,0.40,99.90,1035981,28,19967,-73
2023-01-26 02:04:17,0.40,0.40,0.40,99.90,1029527,28,20371,-73
2023-01-26 02:04:48,0.40,0.40,0.40,99.90,1032463,28,20001,-74
2023-01-26 02:05:23,0.40,0.40,0.40,99.90,1034197,28,20387,-74
2023-01-26 02:06:12,0.40,0.40,0.40,99.90,1030675,28,19959,-74
2023-01-26 02:06:47,0.40,0.40,0.40,99.90,1036702,28,19913,-74
2023-01-26 02:07:17,0.40,0.40,0.40,99.90,1037586,28,20035,-74
2023-01-26 02:07:49,0.40,0.40,0.40,99.90,1031536,28,19913,-75
2023-01-26 02:08:21,0.30,0.30,0.30,99.90,1034137,28,19929,-74
2023-01-26 02:08:52,0.30,0.30,0.30,99.90,1034243,28,20763,-74
2023-01-26 02:09:47,0.20,0.20,0.20,99.90,1034376,28,19970,-74
2023-01-26 02:10:19,0.20,0.20,0.20,99.90,1028150,28,19997,-73
2023-01-26 02:10:52,0.30,0.30,0.30,99.90,1032130,28,19915,-73
2023-01-26 02:11:28,0.30,0.30,0.30,99.90,1030168,28,19922,-75
2023-01-26 02:12:00,0.30,0.30,0.30,99.90,1029789,28,19918,-74
2023-01-26 02:12:31,0.30,0.30,0.30,99.90,1033351,28,20419,-74
2023-01-26 02:13:03,0.30,0.30,0.30,99.90,1032914,28,19942,-74
2023-01-26 02:13:33,0.30,0.30,0.30,99.90,1033794,28,20296,-74
2023-01-26 02:14:05,0.30,0.30,0.30,99.90,1039043,28,19909,-73
2023-01-26 02:14:36,0.30,0.30,0.30,99.90,1036105,28,19945,-75
2023-01-26 02:15:07,0.30,0.30,0.30,99.90,1039203,28,19932,-73
2023-01-26 02:15:37,0.30,0.30,0.30,99.90,1034654,28,19913,-73
2023-01-26 02:16:08,0.30,0.30,0.30,99.90,1034688,28,19959,-73
2023-01-26 02:16:38,0.30,0.30,0.30,99.90,1036857,28,20111,-73
2023-01-26 02:17:09,0.20,0.20,0.20,99.90,1040588,28,19950,-74
2023-01-26 02:17:40,0.20,0.20,0.20,99.90,1035543,28,19913,-75
2023-01-26 02:18:11,0.20,0.20,0.20,99.90,1035823,28,20017,-74
2023-01-26 02:18:42,0.10,0.10,0.10,99.90,1032437,28,19936,-74
2023-01-26 02:19:16,0.10,0.10,0.10,99.90,1035962,28,20000,-74
2023-01-26 02:19:46,0.10,0.10,0.10,99.90,1035013,28,19920,-73
2023-01-26 02:20:36,0.10,0.10,0.10,99.90,1033293,28,20035,-74
2023-01-26 02:21:08,0.00,0.00,0.00,99.90,1031662,28,20037,-73
2023-01-26 02:21:38,0.00,0.00,0.00,99.90,1035926,28,19902,-73
2023-01-26 02:22:15,0.00,0.00,0.00,99.90,1033304,28,20364,-73
2023-01-26 02:22:49,0.00,0.00,0.00,99.90,1031502,28,20542,-73
2023-01-26 02:23:25,-0.10,-0.10,-0.10,99.90,1034284,28,20362,-74
2023-01-26 02:24:18,0.00,0.00,0.00,99.90,1036544,28,19927,-74
2023-01-26 02:24:49,0.00,0.00,0.00,99.90,1033134,28,20377,-73
2023-01-26 02:25:28,0.00,0.00,0.00,99.90,1034811,28,19992,-73
2023-01-26 02:26:01,0.00,0.00,0.00,99.90,1034354,28,19975,-72
2023-01-26 02:26:33,0.00,0.00,0.00,99.90,1037020,28,19998,-72
2023-01-26 02:27:04,0.00,0.00,0.00,99.90,1036196,28,19955,-73
2023-01-26 02:27:35,0.00,0.00,0.00,99.90,1035701,28,19931,-74
2023-01-26 02:28:05,0.00,0.00,0.00,99.90,1035894,28,19976,-73
2023-01-26 02:28:36,0.00,0.00,0.00,99.90,1035783,28,20012,-73
2023-01-26 02:29:08,0.00,0.00,0.00,99.90,1033065,28,20025,-73
2023-01-26 02:29:38,0.00,0.00,0.00,99.90,1036517,28,20140,-73
2023-01-26 02:30:11,-0.10,-0.10,-0.10,99.90,1035683,28,19932,-73
2023-01-26 02:30:42,0.00,0.00,0.00,99.90,1038080,28,19909,-74
2023-01-26 02:31:13,0.00,0.00,0.00,99.90,1038489,28,19927,-73
2023-01-26 02:31:43,0.00,0.00,0.00,99.90,1036014,28,20349,-73
2023-01-26 02:32:15,0.00,0.00,0.00,99.90,1032654,28,20181,-73
2023-01-26 02:32:45,0.10,0.10,0.10,99.90,1036071,28,19928,-73
2023-01-26 02:33:20,0.10,0.10,0.10,99.90,1037191,28,19988,-73
2023-01-26 02:33:51,0.10,0.10,0.10,99.90,1037720,28,19983,-72
2023-01-26 02:34:24,0.10,0.10,0.10,99.90,1039243,28,19905,-73
2023-01-26 02:34:55,0.20,0.20,0.20,99.90,1035703,28,19974,-73
2023-01-26 02:35:26,0.20,0.20,0.20,99.90,1036910,28,20382,-74
2023-01-26 02:35:56,0.20,0.20,0.20,99.90,1033106,28,19913,-72
2023-01-26 02:36:29,0.20,0.20,0.20,99.90,1036560,28,19911,-72
2023-01-26 02:36:59,0.20,0.20,0.20,99.90,1036933,28,19921,-73
2023-01-26 02:37:30,0.30,0.30,0.30,99.90,1035777,28,19909,-73
2023-01-26 02:38:01,0.30,0.30,0.30,99.90,1030658,28,19932,-73
2023-01-26 02:38:54,0.30,0.30,0.30,99.90,1034253,28,20310,-74
2023-01-26 02:39:46,0.30,0.30,0.30,99.90,1031369,28,19909,-73
2023-01-26 02:40:23,0.30,0.30,0.30,99.90,1038258,28,20426,-73
2023-01-26 02:40:53,0.30,0.30,0.30,99.90,1038223,28,20341,-75
2023-01-26 02:41:43,0.40,0.40,0.40,99.90,1035052,28,19937,-74
2023-01-26 02:42:33,0.30,0.30,0.30,99.90,1027799,28,20316,-73
2023-01-26 02:43:03,0.40,0.40,0.40,99.90,1036590,28,20291,-73
2023-01-26 02:43:34,0.30,0.30,0.30,99.90,1034538,28,20216,-74
2023-01-26 02:44:07,0.30,0.30,0.30,99.90,1036569,28,19909,-74
2023-01-26 02:44:38,0.30,0.30,0.30,99.90,1038481,28,19949,-75
2023-01-26 02:45:14,0.20,0.20,0.20,99.90,1036641,28,20083,-74
2023-01-26 02:45:45,0.30,0.30,0.30,99.90,1038904,28,19910,-74
2023-01-26 02:46:15,0.30,0.30,0.30,99.90,1038773,28,19937,-75
2023-01-26 02:46:46,0.20,0.20,0.20,99.90,1036335,28,20005,-74
2023-01-26 02:47:17,0.20,0.20,0.20,99.90,1033763,28,19905,-74
2023-01-26 02:47:47,0.20,0.20,0.20,99.90,1029807,28,19913,-74
2023-01-26 02:48:37,0.30,0.30,0.30,99.90,1029539,28,20024,-74
2023-01-26 02:49:26,0.30,0.30,0.30,99.90,1035922,28,19999,-74
2023-01-26 02:49:57,0.30,0.30,0.30,99.90,1033570,28,20143,-76
2023-01-26 02:50:28,0.30,0.30,0.30,99.90,1036176,28,20100,-74
2023-01-26 02:50:58,0.30,0.30,0.30,99.90,1034343,28,19955,-73
2023-01-26 02:51:29,0.30,0.30,0.30,99.90,1036071,28,20063,-74
2023-01-26 02:51:59,0.30,0.30,0.30,99.90,1034847,28,19913,-73
2023-01-26 02:52:30,0.30,0.30,0.30,99.90,1032825,28,20308,-74
2023-01-26 02:53:04,0.30,0.30,0.30,99.90,1002980,28,19917,-71
2023-01-26 02:53:35,0.30,0.30,0.30,99.90,1033205,28,20001,-74
2023-01-26 02:54:06,0.30,0.30,0.30,99.90,1034146,28,20003,-74
2023-01-26 02:54:55,0.30,0.30,0.30,99.90,1036512,28,19913,-74
2023-01-26 02:55:27,0.40,0.40,0.40,99.90,1038827,28,19963,-74
2023-01-26 02:55:58,0.30,0.30,0.30,99.90,1031528,28,19925,-75
2023-01-26 02:56:28,0.30,0.30,0.30,99.90,1032375,28,19915,-73
2023-01-26 02:56:59,0.40,0.40,0.40,99.90,1031278,28,19993,-72
2023-01-26 02:57:31,0.30,0.30,0.30,99.90,1036121,28,19909,-74
2023-01-26 02:58:02,0.30,0.30,0.30,99.90,1036148,28,20544,-73
2023-01-26 02:58:33,0.40,0.40,0.40,99.90,1038414,28,20475,-74
2023-01-26 02:59:04,0.40,0.40,0.40,99.90,1037737,28,19989,-76
2023-01-26 02:59:35,0.40,0.40,0.40,99.90,1039988,28,20016,-75
2023-01-26 03:00:16,0.30,0.30,0.30,99.90,1035032,28,19936,-74
2023-01-26 03:00:47,0.30,0.30,0.30,99.90,1038149,28,19925,-74
2023-01-26 03:01:17,0.30,0.30,0.30,99.90,1034451,28,20240,-74
2023-01-26 03:01:49,0.30,0.30,0.30,99.90,1034451,28,19913,-73
2023-01-26 03:02:20,0.30,0.30,0.30,99.90,1036453,28,19992,-74
2023-01-26 03:02:52,0.30,0.30,0.30,99.90,1036239,28,19912,-75
2023-01-26 03:03:24,0.30,0.30,0.30,99.90,1034794,28,19905,-74
2023-01-26 03:03:55,0.30,0.30,0.30,99.90,1032556,28,20355,-74
2023-01-26 03:04:26,0.30,0.30,0.30,99.90,1033359,28,19906,-75
2023-01-26 03:04:56,0.30,0.30,0.30,99.90,1034380,28,20262,-74
2023-01-26 03:05:27,0.30,0.30,0.30,99.90,1036646,28,19929,-74
2023-01-26 03:05:58,0.20,0.20,0.20,99.90,1035868,28,20417,-75
2023-01-26 03:06:28,0.20,0.20,0.20,99.90,1035213,28,19925,-74
2023-01-26 03:06:59,0.30,0.30,0.30,99.90,1034721,28,19999,-74
2023-01-26 03:07:30,0.30,0.30,0.30,99.90,1038800,28,19913,-74
2023-01-26 03:08:00,0.30,0.30,0.30,99.90,1038578,28,19916,-72
2023-01-26 03:08:31,0.30,0.30,0.30,99.90,1034646,28,19914,-72
2023-01-26 03:09:01,0.30,0.30,0.30,99.90,1031768,28,20287,-72
2023-01-26 03:09:32,0.30,0.30,0.30,99.90,1026502,28,20313,-72
2023-01-26 03:10:03,0.30,0.30,0.30,99.90,1029702,28,20207,-72
2023-01-26 03:10:34,0.30,0.30,0.30,99.90,1031416,28,19975,-73
2023-01-26 03:11:05,0.30,0.30,0.30,99.90,1035952,28,20287,-71
2023-01-26 03:11:41,0.30,0.30,0.30,99.90,1036381,28,20339,-72
2023-01-26 03:12:12,0.30,0.30,0.30,99.90,1034175,28,19917,-72
2023-01-26 03:12:43,0.20,0.20,0.20,99.90,1036549,28,19917,-72
2023-01-26 03:13:13,0.20,0.20,0.20,99.90,1034475,28,19924,-72
2023-01-26 03:13:44,0.20,0.20,0.20,99.90,1032587,28,19911,-72
2023-01-26 03:14:15,0.20,0.20,0.20,99.90,1033773,28,20016,-72
2023-01-26 03:14:45,0.30,0.30,0.30,99.90,1035901,28,20000,-72
2023-01-26 03:15:41,0.30,0.30,0.30,99.90,1034509,28,20027,-71
2023-01-26 03:16:12,0.30,0.30,0.30,99.90,1030566,28,19922,-72
2023-01-26 03:16:42,0.20,0.20,0.20,99.90,1034618,28,19957,-72
2023-01-26 03:17:13,0.30,0.30,0.30,99.90,1033746,28,20008,-73
2023-01-26 03:17:44,0.20,0.20,0.20,99.90,1035991,28,19913,-73
2023-01-26 03:18:34,0.20,0.20,0.20,99.90,1034213,28,19921,-73
2023-01-26 03:19:08,0.30,0.30,0.30,99.90,1034143,28,20020,-73
2023-01-26 03:19:57,0.30,0.30,0.30,99.90,1037872,28,19913,-72
2023-01-26 03:20:46,0.20,0.20,0.20,99.90,1037086,28,20473,-72
2023-01-26 03:21:35,0.30,0.30,0.30,99.90,1033712,28,19921,-72
2023-01-26 03:22:26,0.30,0.30,0.30,99.90,1029918,28,20287,-75
2023-01-26 03:23:15,0.30,0.30,0.30,99.90,1031691,28,19914,-75
2023-01-26 03:24:04,0.30,0.30,0.30,99.90,1029671,28,19925,-74
2023-01-26 03:24:54,0.30,0.30,0.30,99.90,1032727,28,19927,-76
2023-01-26 03:25:43,0.30,0.30,0.30,99.90,1038589,28,20224,-77
2023-01-26 03:26:32,0.20,0.20,0.20,99.90,1038431,28,19958,-75
2023-01-26 03:27:21,0.20,0.20,0.20,99.90,1033261,28,19917,-74
2023-01-26 03:27:52,0.20,0.20,0.20,99.90,1035875,28,20004,-74
2023-01-26 03:28:22,0.20,0.20,0.20,99.90,1035673,28,19913,-74
2023-01-26 03:28:53,0.30,0.30,0.30,99.90,1033020,28,19976,-75
2023-01-26 03:29:25,0.30,0.30,0.30,99.90,1031677,28,19925,-74
2023-01-26 03:29:56,0.30,0.30,0.30,99.90,1038352,28,19905,-75
2023-01-26 03:30:27,0.30,0.30,0.30,99.90,1033852,28,19957,-75
2023-01-26 03:30:57,0.20,0.20,0.20,99.90,1034149,28,19970,-75
2023-01-26 03:31:28,0.30,0.30,0.30,99.90,1035535,28,20012,-75
2023-01-26 03:31:59,0.30,0.30,0.30,99.90,1033171,28,20215,-76
2023-01-26 03:32:29,0.30,0.30,0.30,99.90,1031053,28,19902,-75
2023-01-26 03:33:00,0.30,0.30,0.30,99.90,1036426,28,20396,-75
2023-01-26 03:33:30,0.30,0.30,0.30,99.90,1034771,28,20340,-75
2023-01-26 03:34:01,0.30,0.30,0.30,99.90,1037382,28,20293,-75
2023-01-26 03:34:31,0.30,0.30,0.30,99.90,1034148,28,19914,-74
2023-01-26 03:35:02,0.20,0.20,0.20,99.90,1035778,28,19994,-76
2023-01-26 03:35:33,0.20,0.20,0.20,99.90,1036660,28,19921,-75
2023-01-26 03:36:04,0.20,0.20,0.20,99.90,1034644,28,19917,-75
2023-01-26 03:36:34,0.20,0.20,0.20,99.90,1036413,28,19913,-74
2023-01-26 03:37:05,0.20,0.20,0.20,99.90,1034663,28,19913,-75
2023-01-26 03:37:39,0.20,0.20,0.20,99.90,1036136,28,19925,-75
2023-01-26 03:38:10,0.20,0.20,0.20,99.90,1036486,28,19947,-75
2023-01-26 03:38:41,0.20,0.20,0.20,99.90,1036387,28,19913,-76
2023-01-26 03:39:31,0.20,0.20,0.20,99.90,1037236,28,20836,-75
2023-01-26 03:40:21,0.20,0.20,0.20,99.90,1032704,28,19940,-75
2023-01-26 03:41:14,0.20,0.20,0.20,99.90,1035757,28,19917,-75
2023-01-26 03:42:03,0.30,0.30,0.30,99.90,1035344,28,19913,-75
2023-01-26 03:42:53,0.30,0.30,0.30,99.90,1034152,28,19913,-75
2023-01-26 03:43:42,0.30,0.30,0.30,99.90,1036361,28,19909,-76
2023-01-26 03:44:31,0.30,0.30,0.30,99.90,1040091,28,19919,-75
2023-01-26 03:45:21,0.20,0.20,0.20,99.90,1036686,28,20016,-76
2023-01-26 03:46:10,0.30,0.30,0.30,99.90,1032541,28,19913,-75
2023-01-26 03:46:59,0.30,0.30,0.30,99.90,1036306,28,20247,-75
2023-01-26 03:47:48,0.30,0.30,0.30,99.90,1039849,28,19956,-75
2023-01-26 03:48:38,0.30,0.30,0.30,99.90,1033285,28,19928,-75
2023-01-26 03:49:27,0.30,0.30,0.30,99.90,1031424,28,20299,-76
2023-01-26 03:50:16,0.30,0.30,0.30,99.90,1035631,28,20074,-75
2023-01-26 03:51:05,0.30,0.30,0.30,99.90,1032083,28,19909,-75
2023-01-26 03:51:54,0.30,0.30,0.30,99.90,1036414,28,19937,-74
2023-01-26 03:52:43,0.40,0.40,0.40,99.90,1034266,28,20084,-75
2023-01-26 03:53:34,0.30,0.30,0.30,99.90,1007414,28,20340,-76
2023-01-26 03:54:23,0.40,0.40,0.40,99.90,1036199,28,20235,-76
2023-01-26 03:55:12,0.40,0.40,0.40,99.90,1035083,28,19924,-75
2023-01-26 03:56:01,0.40,0.40,0.40,99.90,1034402,28,20330,-76
2023-01-26 03:56:32,0.40,0.40,0.40,99.90,1036183,28,19924,-75
2023-01-26 03:57:02,0.30,0.30,0.30,99.90,1036470,28,20228,-75
2023-01-26 03:57:33,0.30,0.30,0.30,99.90,1037144,28,20531,-75
2023-01-26 03:58:04,0.30,0.30,0.30,99.90,1035975,28,19971,-74
2023-01-26 03:58:34,0.30,0.30,0.30,99.90,1033628,28,20327,-74
2023-01-26 03:59:09,0.30,0.30,0.30,99.90,1036281,28,19932,-74
2023-01-26 03:59:39,0.30,0.30,0.30,99.90,1036511,28,20391,-74
2023-01-26 04:00:10,0.30,0.30,0.30,99.90,1033940,28,19913,-76
2023-01-26 04:00:41,0.30,0.30,0.30,99.90,1036683,28,19913,-76
2023-01-26 04:01:18,0.30,0.30,0.30,99.90,1035016,28,19913,-75
2023-01-26 04:02:08,0.40,0.40,0.40,99.90,1035202,28,20132,-75
2023-01-26 04:02:57,0.30,0.30,0.30,99.90,1033094,28,20019,-76
2023-01-26 04:03:46,0.30,0.30,0.30,99.90,1035032,28,19917,-75
2023-01-26 04:04:35,0.30,0.30,0.30,99.90,1034582,28,19924,-75
2023-01-26 04:05:24,0.30,0.30,0.30,99.90,1036528,28,19968,-76
2023-01-26 04:06:15,0.30,0.30,0.30,99.90,1033823,28,20421,-76
2023-01-26 04:07:05,0.40,0.40,0.40,99.90,1036604,28,19920,-75
2023-01-26 04:07:55,0.40,0.40,0.40,99.90,1036534,28,19920,-76
2023-01-26 04:08:26,0.30,0.30,0.30,99.90,1036751,28,19913,-75
2023-01-26 04:08:56,0.30,0.30,0.30,99.90,1037985,28,19921,-76
2023-01-26 04:09:27,0.30,0.30,0.30,99.90,1038477,28,20494,-76
2023-01-26 04:09:58,0.30,0.30,0.30,99.90,1035370,28,20131,-75
2023-01-26 04:10:28,0.40,0.40,0.40,99.90,1035152,28,19924,-74
2023-01-26 04:10:59,0.40,0.40,0.40,99.90,1033973,28,19925,-75
2023-01-26 04:11:29,0.30,0.30,0.30,99.90,1035445,28,19956,-76
2023-01-26 04:12:00,0.30,0.30,0.30,99.90,1037021,28,19929,-75
2023-01-26 04:12:30,0.30,0.30,0.30,99.90,1035859,28,19916,-76
2023-01-26 04:13:20,0.30,0.30,0.30,99.90,1037422,28,19913,-75
2023-01-26 04:14:09,0.30,0.30,0.30,99.90,1035913,28,20397,-78
2023-01-26 04:14:58,0.30,0.30,0.30,99.90,1037687,28,20069,-75
2023-01-26 04:15:47,0.30,0.30,0.30,99.90,1033409,28,19968,-74
2023-01-26 04:16:36,0.30,0.30,0.30,99.90,1037167,28,19938,-75
2023-01-26 04:17:25,0.30,0.30,0.30,99.90,1037205,28,19913,-74
2023-01-26 04:18:14,0.30,0.30,0.30,99.90,1039453,28,19913,-75
2023-01-26 04:19:03,0.30,0.30,0.30,99.90,1034281,28,20538,-75
2023-01-26 04:19:52,0.30,0.30,0.30,99.90,1035611,28,19913,-74
2023-01-26 04:20:41,0.30,0.30,0.30,99.90,1032053,28,20142,-76
2023-01-26 04:21:33,0.30,0.30,0.30,99.90,1033563,28,20540,-75
2023-01-26 04:22:04,0.30,0.30,0.30,99.90,1030108,28,20123,-73
2023-01-26 04:22:44,0.30,0.30,0.30,99.90,1036933,28,19932,-74
2023-01-26 04:23:18,0.30,0.30,0.30,99.90,1039308,28,19905,-73
2023-01-26 04:23:49,0.30,0.30,0.30,99.90,1036876,28,20364,-73
2023-01-26 04:24:21,0.30,0.30,0.30,99.90,1037755,28,19912,-72
2023-01-26 04:24:51,0.30,0.30,0.30,99.90,1037270,28,20464,-73
2023-01-26 04:25:22,0.30,0.30,0.30,99.90,1035354,28,19977,-73
2023-01-26 04:25:53,0.30,0.30,0.30,99.90,1035122,28,19968,-75
2023-01-26 04:26:33,0.30,0.30,0.30,99.90,1032229,28,20229,-73
2023-01-26 04:27:04,0.30,0.30,0.30,99.90,1035871,28,19921,-72
2023-01-26 04:27:34,0.30,0.30,0.30,99.90,1033625,28,20005,-74
2023-01-26 04:28:05,0.30,0.30,0.30,99.90,1035247,28,19925,-74
2023-01-26 04:28:37,0.30,0.30,0.30,99.90,1037186,28,19916,-73
2023-01-26 04:29:11,0.30,0.30,0.30,99.90,1035405,28,19956,-74
2023-01-26 04:29:42,0.30,0.30,0.30,99.90,1036742,28,20488,-73
2023-01-26 04:30:13,0.40,0.40,0.40,99.90,1034745,28,19947,-73
2023-01-26 04:30:44,0.40,0.40,0.40,99.90,1035039,28,19913,-73
2023-01-26 04:31:15,0.40,0.40,0.40,99.90,1034777,28,19924,-74
2023-01-26 04:31:45,0.40,0.40,0.40,99.90,1036916,28,19921,-72
2023-01-26 04:32:16,0.40,0.40,0.40,99.90,1036687,28,20241,-73
2023-01-26 04:32:47,0.40,0.40,0.40,99.90,1035275,28,20408,-72
2023-01-26 04:33:17,0.40,0.40,0.40,99.90,1034864,28,20000,-71
2023-01-26 04:33:48,0.40,0.40,0.40,99.90,1034813,28,19913,-71
2023-01-26 04:34:18,0.40,0.40,0.40,99.90,1036023,28,19906,-72
2023-01-26 04:34:49,0.40,0.40,0.40,99.90,1033789,28,19993,-71
2023-01-26 04:35:19,0.30,0.30,0.30,99.90,1034786,28,19905,-72
2023-01-26 04:35:50,0.30,0.30,0.30,99.90,1031325,28,19988,-72
2023-01-26 04:36:21,0.20,0.20,0.20,99.90,1035172,28,20082,-72
2023-01-26 04:36:51,0.30,0.30,0.30,99.90,1036191,28,20009,-72
2023-01-26 04:37:22,0.20,0.20,0.20,99.90,1035072,28,20371,-72
2023-01-26 04:37:52,0.20,0.20,0.20,99.90,1032299,28,19910,-72
2023-01-26 04:38:23,0.10,0.10,0.10,99.90,1036079,28,20012,-72
2023-01-26 04:38:54,0.10,0.10,0.10,99.90,1031771,28,20533,-72
2023-01-26 04:39:24,0.10,0.10,0.10,99.90,1035334,28,20391,-72
2023-01-26 04:39:55,0.10,0.10,0.10,99.90,1035234,28,19901,-73
2023-01-26 04:40:25,0.20,0.20,0.20,99.90,1035801,28,20556,-72
2023-01-26 04:40:56,0.20,0.20,0.20,99.90,1032181,28,20255,-72
2023-01-26 04:41:28,0.20,0.20,0.20,99.90,1031865,28,20008,-71
2023-01-26 04:41:58,0.20,0.20,0.20,99.90,1033683,28,19901,-72
2023-01-26 04:42:29,0.30,0.30,0.30,99.90,1033239,28,20437,-73
2023-01-26 04:42:59,0.20,0.20,0.20,99.90,1036660,28,20279,-73
2023-01-26 04:43:30,0.30,0.30,0.30,99.90,1030961,28,20000,-73
2023-01-26 04:44:00,0.20,0.20,0.20,99.90,1034287,28,19913,-73
2023-01-26 04:44:31,0.30,0.30,0.30,99.90,1036765,28,20371,-72
2023-01-26 04:45:02,0.30,0.30,0.30,99.90,1038112,28,19928,-72
2023-01-26 04:45:32,0.30,0.30,0.30,99.90,1037981,28,19925,-72
2023-01-26 04:46:04,0.30,0.30,0.30,99.90,1039024,28,20008,-73
2023-01-26 04:46:34,0.30,0.30,0.30,99.90,1035126,28,19913,-73
2023-01-26 04:47:05,0.30,0.30,0.30,99.90,1033000,28,19992,-73
2023-01-26 04:47:35,0.30,0.30,0.30,99.90,1037252,28,20110,-73
2023-01-26 04:48:06,0.30,0.30,0.30,99.90,1035334,28,19966,-76
2023-01-26 04:48:37,0.30,0.30,0.30,99.90,1037290,28,19905,-75
2023-01-26 04:49:07,0.30,0.30,0.30,99.90,1037641,28,20444,-75
2023-01-26 04:49:38,0.30,0.30,0.30,99.90,1037371,28,19906,-75
2023-01-26 04:50:09,0.20,0.20,0.20,99.90,1035314,28,19909,-75
2023-01-26 04:50:39,0.20,0.20,0.20,99.90,1037058,28,19905,-74
2023-01-26 04:51:11,0.30,0.30,0.30,99.90,1033011,28,20479,-74
2023-01-26 04:51:42,0.30,0.30,0.30,99.90,1031392,28,19922,-74
2023-01-26 04:52:12,0.30,0.30,0.30,99.90,1032774,28,20003,-74
2023-01-26 04:52:43,0.30,0.30,0.30,99.90,987539,28,20424,-74
2023-01-26 04:53:13,0.30,0.30,0.30,99.90,1036689,28,19984,-74
2023-01-26 04:53:44,0.20,0.20,0.20,99.90,1034993,28,19917,-74
2023-01-26 04:54:15,0.30,0.30,0.30,99.90,1037078,28,20301,-73
2023-01-26 04:54:45,0.30,0.30,0.30,99.90,1039878,28,19909,-73
2023-01-26 04:55:16,0.20,0.20,0.20,99.90,1036949,28,19913,-72
2023-01-26 04:55:47,0.30,0.30,0.30,99.90,1035557,28,19956,-74
2023-01-26 04:56:20,0.20,0.20,0.20,99.90,1037116,28,19905,-74
2023-01-26 04:56:50,0.20,0.20,0.20,99.90,1037448,28,20372,-73
2023-01-26 04:57:22,0.30,0.30,0.30,99.90,1037529,28,19913,-74
2023-01-26 04:57:53,0.30,0.30,0.30,99.90,1035779,28,19909,-74
2023-01-26 04:58:23,0.30,0.30,0.30,99.90,1037088,28,20378,-74
2023-01-26 04:58:54,0.30,0.30,0.30,99.90,1035831,28,19949,-75
2023-01-26 04:59:25,0.30,0.30,0.30,99.90,1037707,28,19928,-73
2023-01-26 04:59:56,0.30,0.30,0.30,99.90,1035082,28,19976,-74
2023-01-26 05:00:26,0.30,0.30,0.30,99.90,1035445,28,19913,-74
2023-01-26 05:00:57,0.20,0.20,0.20,99.90,1037468,28,20128,-75
2023-01-26 05:01:28,0.20,0.20,0.20,99.90,1036758,28,20188,-75
2023-01-26 05:01:58,0.20,0.20,0.20,99.90,1032663,28,19914,-74
2023-01-26 05:02:29,0.20,0.20,0.20,99.90,1031652,28,19906,-74
2023-01-26 05:02:59,0.10,0.10,0.10,99.90,1030952,28,20047,-74
2023-01-26 05:03:31,0.10,0.10,0.10,99.90,1032745,28,19910,-75
2023-01-26 05:04:03,0.10,0.10,0.10,99.90,1035207,28,20381,-75
2023-01-26 05:04:33,0.10,0.10,0.10,99.90,1038325,28,20586,-75
2023-01-26 05:05:04,0.10,0.10,0.10,99.90,1037537,28,19927,-75
2023-01-26 05:05:38,0.10,0.10,0.10,99.90,1036598,28,19928,-73
2023-01-26 05:06:09,0.10,0.10,0.10,99.90,1035199,28,20326,-76
2023-01-26 05:06:41,0.10,0.10,0.10,99.90,1036315,28,19921,-74
2023-01-26 05:07:11,0.10,0.10,0.10,99.90,1035586,28,19935,-74
2023-01-26 05:07:42,0.10,0.10,0.10,99.90,1037540,28,19917,-74
2023-01-26 05:08:12,0.20,0.20,0.20,99.90,1041169,28,19920,-76
2023-01-26 05:08:43,0.20,0.20,0.20,99.90,1037291,28,20107,-75
2023-01-26 05:09:14,0.10,0.10,0.10,99.90,1037579,28,19924,-77
2023-01-26 05:09:44,0.10,0.10,0.10,99.90,1037391,28,19917,-76
2023-01-26 05:10:15,0.10,0.10,0.10,99.90,1038619,28,20015,-74
2023-01-26 05:10:46,0.10,0.10,0.10,99.90,1038340,28,19921,-74
2023-01-26 05:11:16,0.10,0.10,0.10,99.90,1034554,28,20020,-74
2023-01-26 05:11:47,0.20,0.20,0.20,99.90,1035398,28,19960,-75
2023-01-26 05:12:32,0.10,0.10,0.10,99.90,1037243,28,19909,-74
2023-01-26 05:13:03,0.10,0.10,0.10,99.90,1037103,28,20001,-75
2023-01-26 05:13:36,0.10,0.10,0.10,99.90,1035395,28,19983,-74
2023-01-26 05:14:07,0.10,0.10,0.10,99.90,1036785,28,19948,-73
2023-01-26 05:14:37,0.10,0.10,0.10,99.90,1034603,28,19913,-73
2023-01-26 05:15:08,0.20,0.20,0.20,99.90,1034924,28,20064,-72
2023-01-26 05:15:39,0.20,0.20,0.20,99.90,1036518,28,19909,-73
2023-01-26 05:16:12,0.20,0.20,0.20,99.90,1034849,28,19940,-75
2023-01-26 05:16:43,0.20,0.20,0.20,99.90,1038094,28,19910,-76
2023-01-26 05:17:13,0.20,0.20,0.20,99.90,1038758,28,20371,-76
2023-01-26 05:17:44,0.20,0.20,0.20,99.90,1037535,28,20034,-75
2023-01-26 05:18:15,0.20,0.20,0.20,99.90,1038982,28,19914,-74
2023-01-26 05:18:45,0.20,0.20,0.20,99.90,1036485,28,19915,-75
2023-01-26 05:19:16,0.20,0.20,0.20,99.90,1036361,28,19913,-73
2023-01-26 05:19:46,0.20,0.20,0.20,99.90,1034998,28,20000,-73
2023-01-26 05:20:17,0.20,0.20,0.20,99.90,1036063,28,19922,-73
2023-01-26 05:20:48,0.20,0.20,0.20,99.90,1034971,28,20037,-73
2023-01-26 05:21:18,0.20,0.20,0.20,99.90,1035966,28,19952,-74
2023-01-26 05:21:49,0.20,0.20,0.20,99.90,1034185,28,19913,-75
2023-01-26 05:22:20,0.20,0.20,0.20,99.90,1038380,28,19924,-74
2023-01-26 05:22:50,0.20,0.20,0.20,99.90,1038556,28,19909,-75
2023-01-26 05:23:21,0.20,0.20,0.20,99.90,1037853,28,19912,-74
2023-01-26 05:23:52,0.20,0.20,0.20,99.90,1035564,28,20348,-74
2023-01-26 05:24:23,0.20,0.20,0.20,99.90,1037023,28,19916,-72
2023-01-26 05:24:53,0.20,0.20,0.20,99.90,1035336,28,19924,-74
2023-01-26 05:25:24,0.20,0.20,0.20,99.90,1034323,28,19905,-73
2023-01-26 05:25:55,0.20,0.20,0.20,99.90,1036685,28,19905,-73
2023-01-26 05:26:25,0.20,0.20,0.20,99.90,1036692,28,19933,-73
2023-01-26 05:27:16,0.20,0.20,0.20,99.90,1034360,28,19917,-74
2023-01-26 05:27:46,0.20,0.20,0.20,99.90,1032870,28,19916,-73
2023-01-26 05:28:17,0.10,0.10,0.10,99.90,1030984,28,20004,-73
2023-01-26 05:28:47,0.10,0.10,0.10,99.90,1035643,28,20054,-73
2023-01-26 05:29:18,0.10,0.10,0.10,99.90,1034977,28,19913,-73
2023-01-26 05:29:49,0.20,0.20,0.20,99.90,1035396,28,20069,-73
2023-01-26 05:30:20,0.20,0.20,0.20,99.90,1036714,28,19914,-73
2023-01-26 05:30:50,0.20,0.20,0.20,99.90,1036871,28,19909,-72
2023-01-26 05:31:21,0.20,0.20,0.20,99.90,1033996,28,20031,-73
2023-01-26 05:31:51,0.20,0.20,0.20,99.90,1031091,28,19948,-74
2023-01-26 05:32:22,0.20,0.20,0.20,99.90,1037059,28,19920,-74
2023-01-26 05:32:53,0.20,0.20,0.20,99.90,1035668,28,19955,-74
2023-01-26 05:33:23,0.30,0.30,0.30,99.90,1035908,28,19924,-72
2023-01-26 05:33:54,0.20,0.20,0.20,99.90,1036631,28,19913,-73
2023-01-26 05:34:24,0.20,0.20,0.20,99.90,1039220,28,19920,-72
2023-01-26 05:34:55,0.20,0.20,0.20,99.90,1035369,28,19921,-72
2023-01-26 05:35:25,0.20,0.20,0.20,99.90,1037381,28,19913,-73
2023-01-26 05:35:57,0.20,0.20,0.20,99.90,1035234,28,19960,-74
2023-01-26 05:36:28,0.20,0.20,0.20,99.90,1038197,28,20032,-73
2023-01-26 05:36:59,0.20,0.20,0.20,99.90,1036310,28,20426,-73
2023-01-26 05:37:29,0.10,0.10,0.10,99.90,1037478,28,20296,-74
2023-01-26 05:38:00,0.10,0.10,0.10,99.90,1035508,28,19909,-74
2023-01-26 05:38:31,0.00,0.00,0.00,99.90,1039515,28,20157,-73
2023-01-26 05:39:01,-0.10,-0.10,-0.10,99.90,1037773,28,19908,-74
2023-01-26 05:39:32,0.00,0.00,0.00,99.90,1038996,28,20435,-73
2023-01-26 05:40:03,-0.10,-0.10,-0.10,99.90,1035317,28,19913,-73
2023-01-26 05:40:33,0.00,0.00,0.00,99.90,1035221,28,20025,-72
2023-01-26 05:41:05,0.00,0.00,0.00,99.90,1035194,28,19983,-73
2023-01-26 05:41:36,0.00,0.00,0.00,99.90,1037149,28,20445,-73
2023-01-26 05:42:06,0.10,0.10,0.10,99.90,1034965,28,19920,-73
2023-01-26 05:42:37,0.10,0.10,0.10,99.90,1033074,28,19981,-73
2023-01-26 05:43:08,0.10,0.10,0.10,99.90,1036766,28,19913,-73
2023-01-26 05:43:38,0.00,0.00,0.00,99.90,1034960,28,20070,-73
2023-01-26 05:44:09,0.00,0.00,0.00,99.90,1038118,28,20005,-74
2023-01-26 05:44:39,0.00,0.00,0.00,99.90,1034952,28,19929,-73
2023-01-26 05:45:10,0.00,0.00,0.00,99.90,1038984,28,19963,-76
2023-01-26 05:45:40,0.00,0.00,0.00,99.90,1037629,28,19913,-71
2023-01-26 05:46:11,0.00,0.00,0.00,99.90,1036676,28,19913,-70
2023-01-26 05:46:42,0.00,0.00,0.00,99.90,1035206,28,19924,-70
2023-01-26 05:47:12,0.00,0.00,0.00,99.90,1035820,28,20021,-71
2023-01-26 05:47:47,0.10,0.10,0.10,99.90,1034801,28,19952,-71
2023-01-26 05:48:17,0.00,0.00,0.00,99.90,1034641,28,19913,-70
2023-01-26 05:48:48,0.10,0.10,0.10,99.90,1037076,28,19919,-70
2023-01-26 05:49:19,0.10,0.10,0.10,99.90,1039125,28,20292,-71
2023-01-26 05:49:49,0.10,0.10,0.10,99.90,1037076,28,19917,-70
2023-01-26 05:50:20,0.10,0.10,0.10,99.90,1034258,28,20451,-71
2023-01-26 05:50:51,0.10,0.10,0.10,99.90,1033152,28,19921,-75
2023-01-26 05:51:21,0.10,0.10,0.10,99.90,1035238,28,19917,-70
2023-01-26 05:51:52,0.20,0.20,0.20,99.90,1035662,28,19971,-72
2023-01-26 05:52:22,0.20,0.20,0.20,99.90,1035565,28,20177,-71
2023-01-26 05:52:53,0.20,0.20,0.20,99.90,999570,28,19924,-71
2023-01-26 05:53:24,0.20,0.20,0.20,99.90,1035644,28,19936,-74
2023-01-26 05:53:54,0.20,0.20,0.20,99.90,1039220,28,19921,-74
2023-01-26 05:54:25,0.10,0.10,0.10,99.90,1035918,28,20012,-76
2023-01-26 05:54:55,0.10,0.10,0.10,99.90,1040557,28,19978,-73
2023-01-26 05:55:26,0.10,0.10,0.10,99.90,1037880,28,20024,-74
2023-01-26 05:55:57,0.10,0.10,0.10,99.90,1038272,28,19916,-72
2023-01-26 05:56:27,0.10,0.10,0.10,99.90,1037396,28,19917,-72
2023-01-26 05:56:58,0.10,0.10,0.10,99.90,1035311,28,20047,-72
2023-01-26 05:57:28,0.10,0.10,0.10,99.90,1035237,28,20419,-72
2023-01-26 05:57:59,0.10,0.10,0.10,99.90,1036061,28,20095,-71
2023-01-26 05:58:29,0.10,0.10,0.10,99.90,1038864,28,19916,-74
2023-01-26 05:59:00,0.10,0.10,0.10,99.90,1036699,28,19916,-73
2023-01-26 05:59:30,0.20,0.20,0.20,99.90,1039519,28,20422,-72
2023-01-26 06:00:02,0.20,0.20,0.20,99.90,1036897,28,20271,-73
2023-01-26 06:00:33,0.20,0.20,0.20,99.90,1035079,28,19917,-71
2023-01-26 06:01:03,0.20,0.20,0.20,99.90,1035006,28,19960,-71
2023-01-26 06:01:34,0.20,0.20,0.20,99.90,1038501,28,20096,-74
2023-01-26 06:02:04,0.20,0.20,0.20,99.90,1039453,28,20007,-71
2023-01-26 06:02:35,0.30,0.30,0.30,99.90,1037859,28,19921,-72
2023-01-26 06:03:06,0.30,0.30,0.30,99.90,1034894,28,19913,-73
2023-01-26 06:03:36,0.30,0.30,0.30,99.90,1032249,28,19924,-71
2023-01-26 06:04:07,0.30,0.30,0.30,99.90,1040526,28,19915,-74
2023-01-26 06:04:37,0.30,0.30,0.30,99.90,1036795,28,20168,-74
2023-01-26 06:05:08,0.30,0.30,0.30,99.90,1038456,28,19909,-72
2023-01-26 06:05:39,0.30,0.30,0.30,99.90,1036222,28,19917,-73
2023-01-26 06:06:09,0.30,0.30,0.30,99.90,1036110,28,19916,-72
2023-01-26 06:06:40,0.30,0.30,0.30,99.90,1035141,28,19913,-73
2023-01-26 06:07:12,0.30,0.30,0.30,99.90,1038958,28,20061,-72
2023-01-26 06:07:43,0.20,0.20,0.20,99.90,1036858,28,19917,-73
2023-01-26 06:08:13,0.20,0.20,0.20,99.90,1037792,28,19916,-72
2023-01-26 06:08:44,0.20,0.20,0.20,99.90,1035470,28,19909,-73
2023-01-26 06:09:14,0.20,0.20,0.20,99.90,1037732,28,20498,-73
2023-01-26 06:09:46,0.20,0.20,0.20,99.90,1038213,28,19920,-73
2023-01-26 06:10:16,0.20,0.20,0.20,99.90,1033465,28,19918,-73
2023-01-26 06:10:47,0.20,0.20,0.20,99.90,1031952,28,19918,-73
2023-01-26 06:11:18,0.20,0.20,0.20,99.90,1028126,28,19932,-72
2023-01-26 06:11:48,0.20,0.20,0.20,99.90,1029051,28,19910,-72
2023-01-26 06:12:20,0.20,0.20,0.20,99.90,1035232,28,20406,-73
2023-01-26 06:12:50,0.20,0.20,0.20,99.90,1034775,28,19913,-73
2023-01-26 06:13:21,0.20,0.20,0.20,99.90,1035784,28,20420,-73
2023-01-26 06:13:51,0.20,0.20,0.20,99.90,1031475,28,20386,-71
2023-01-26 06:14:22,0.30,0.30,0.30,99.90,1032082,28,19917,-73
2023-01-26 06:14:52,0.30,0.30,0.30,99.90,1031422,28,19909,-75
2023-01-26 06:15:23,0.30,0.30,0.30,99.90,1032501,28,20054,-75
2023-01-26 06:15:54,0.20,0.20,0.20,99.90,1031112,28,19905,-73
2023-01-26 06:16:24,0.20,0.20,0.20,99.90,1036974,28,20379,-72
2023-01-26 06:16:55,0.10,0.10,0.10,99.90,1037115,28,20062,-73
2023-01-26 06:17:26,0.20,0.20,0.20,99.90,1038152,28,19921,-73
2023-01-26 06:17:59,0.20,0.20,0.20,99.90,1035762,28,19913,-72
2023-01-26 06:18:30,0.20,0.20,0.20,99.90,1032412,28,19909,-72
2023-01-26 06:19:00,0.20,0.20,0.20,99.90,1030931,28,19926,-73
2023-01-26 06:19:31,0.20,0.20,0.20,99.90,1035845,28,19930,-72
2023-01-26 06:20:01,0.10,0.10,0.10,99.90,1032368,28,19913,-72
2023-01-26 06:20:32,0.10,0.10,0.10,99.90,1035778,28,20424,-72
2023-01-26 06:21:02,0.10,0.10,0.10,99.90,1034734,28,19928,-73
2023-01-26 06:21:33,0.10,0.10,0.10,99.90,1037216,28,20276,-72
2023-01-26 06:22:08,0.10,0.10,0.10,99.90,1034177,28,20012,-73
2023-01-26 06:22:38,0.20,0.20,0.20,99.90,1036998,28,20004,-72
2023-01-26 06:23:10,0.10,0.10,0.10,99.90,1034942,28,19932,-73
2023-01-26 06:23:41,0.10,0.10,0.10,99.90,1035495,28,19913,-72
2023-01-26 06:24:12,0.10,0.10,0.10,99.90,1036314,28,19945,-73
2023-01-26 06:24:42,0.10,0.10,0.10,99.90,1030013,28,19921,-72
2023-01-26 06:25:13,0.20,0.20,0.20,99.90,1031548,28,20205,-74
2023-01-26 06:25:43,0.20,0.20,0.20,99.90,1027467,28,19917,-73
2023-01-26 06:26:14,0.20,0.20,0.20,99.90,1028838,28,19926,-73
2023-01-26 06:26:48,0.30,0.30,0.30,99.90,1031522,28,19905,-73
2023-01-26 06:27:19,0.30,0.30,0.30,99.90,1032806,28,19909,-72
2023-01-26 06:27:49,0.30,0.30,0.30,99.90,1032699,28,19913,-75
2023-01-26 06:28:20,0.30,0.30,0.30,99.90,1026942,28,19918,-74
2023-01-26 06:28:51,0.40,0.40,0.40,99.90,1031322,28,19993,-74
2023-01-26 06:29:22,0.40,0.40,0.40,99.90,1032244,28,19921,-73
2023-01-26 06:29:52,0.40,0.40,0.40,99.90,1035971,28,19917,-73
2023-01-26 06:30:23,0.40,0.40,0.40,99.90,1035703,28,20336,-74
2023-01-26 06:31:01,0.40,0.40,0.40,99.90,1037189,28,20182,-73
2023-01-26 06:31:31,0.40,0.40,0.40,99.90,1031625,28,19917,-72
2023-01-26 06:32:02,0.40,0.40,0.40,99.90,1032191,28,20032,-73
2023-01-26 06:32:32,0.40,0.40,0.40,99.90,1033294,28,20289,-73
2023-01-26 06:33:05,0.40,0.40,0.40,99.90,1031216,28,20004,-73
2023-01-26 06:33:36,0.40,0.40,0.40,99.90,1035159,28,19933,-74
2023-01-26 06:34:07,0.30,0.30,0.30,99.90,1036208,28,20148,-73
2023-01-26 06:34:38,0.40,0.40,0.40,99.90,1037448,28,19928,-73
2023-01-26 06:35:09,0.40,0.40,0.40,99.90,1035976,28,19947,-75
2023-01-26 06:35:39,0.40,0.40,0.40,99.90,1037527,28,20352,-73
2023-01-26 06:36:11,0.40,0.40,0.40,99.90,1037299,28,19963,-72
2023-01-26 06:36:41,0.40,0.40,0.40,99.90,1037253,28,19920,-73
2023-01-26 06:37:12,0.40,0.40,0.40,99.90,1038169,28,19913,-73
2023-01-26 06:37:44,0.40,0.40,0.40,99.90,1036135,28,19918,-72
2023-01-26 06:38:14,0.40,0.40,0.40,99.90,1039519,28,20084,-72
2023-01-26 06:38:46,0.40,0.40,0.40,99.90,1035445,28,19992,-73
2023-01-26 06:39:25,0.40,0.40,0.40,99.90,1036119,28,20268,-73
2023-01-26 06:39:56,0.40,0.40,0.40,99.90,1030684,28,20559,-73
2023-01-26 06:40:33,0.30,0.30,0.30,99.90,1029443,28,20015,-73
2023-01-26 06:41:06,0.20,0.20,0.20,99.90,1028282,28,19968,-75
2023-01-26 06:41:37,0.10,0.10,0.10,99.90,1034657,28,20230,-72
2023-01-26 06:42:08,0.00,0.00,0.00,99.90,1039789,28,20013,-72
2023-01-26 06:42:39,0.00,0.00,0.00,99.90,1036310,28,19928,-71
2023-01-26 06:43:09,0.00,0.00,0.00,99.90,1034894,28,19979,-74
2023-01-26 06:43:43,0.00,0.00,0.00,99.90,1038991,28,19915,-73
2023-01-26 06:44:13,0.00,0.00,0.00,99.90,1034807,28,19909,-74
2023-01-26 06:44:44,0.00,0.00,0.00,99.90,1038805,28,19908,-73
2023-01-26 06:45:15,0.00,0.00,0.00,99.90,1035119,28,19910,-73
2023-01-26 06:45:46,0.00,0.00,0.00,99.90,1036172,28,19975,-72
2023-01-26 06:46:17,0.00,0.00,0.00,99.90,1038529,28,20267,-74
2023-01-26 06:46:47,0.00,0.00,0.00,99.90,1035868,28,19920,-73
2023-01-26 06:47:18,0.00,0.00,0.00,99.90,1037070,28,19919,-72
2023-01-26 06:47:49,0.10,0.10,0.10,99.90,1035229,28,19940,-72
2023-01-26 06:48:21,0.10,0.10,0.10,99.90,1036269,28,20372,-72
2023-01-26 06:48:51,0.20,0.20,0.20,99.90,1037272,28,20054,-73
2023-01-26 06:49:22,0.20,0.20,0.20,99.90,1036643,28,19909,-73
2023-01-26 06:49:53,0.20,0.20,0.20,99.90,1034990,28,19906,-73
2023-01-26 06:50:25,0.30,0.30,0.30,99.90,1034845,28,19996,-73
2023-01-26 06:50:57,0.30,0.30,0.30,99.90,1032286,28,20786,-72
2023-01-26 06:51:28,0.30,0.30,0.30,99.90,1036469,28,20287,-72
2023-01-26 06:52:21,0.30,0.30,0.30,99.90,1036411,28,19928,-71
2023-01-26 06:52:55,0.30,0.30,0.30,99.90,982682,28,20303,-72
2023-01-26 06:53:31,0.30,0.30,0.30,99.90,1035533,28,19955,-72
2023-01-26 06:54:02,0.30,0.30,0.30,99.90,1036369,28,19909,-72
2023-01-26 06:54:33,0.30,0.30,0.30,99.90,1035545,28,19914,-73
2023-01-26 06:55:04,0.30,0.30,0.30,99.90,1036298,28,20441,-73
2023-01-26 06:55:36,0.30,0.30,0.30,99.90,1035027,28,20060,-74
2023-01-26 06:56:06,0.30,0.30,0.30,99.90,1039381,28,20364,-74
2023-01-26 06:56:38,0.30,0.30,0.30,99.90,1036547,28,20986,-72
2023-01-26 06:57:08,0.30,0.30,0.30,99.90,1036917,28,19916,-73
2023-01-26 06:57:39,0.30,0.30,0.30,99.90,1037145,28,19928,-73
2023-01-26 06:58:11,0.30,0.30,0.30,99.90,1034590,28,19909,-73
2023-01-26 06:58:41,0.30,0.30,0.30,99.90,1036162,28,19920,-74
2023-01-26 06:59:12,0.40,0.40,0.40,99.90,1036922,28,19956,-74
2023-01-26 06:59:43,0.40,0.40,0.40,99.90,1036428,28,19916,-74
2023-01-26 07:00:14,0.40,0.40,0.40,99.90,1032862,28,19948,-73
2023-01-26 07:00:44,0.40,0.40,0.40,99.90,1034908,28,20404,-72
2023-01-26 07:01:19,0.40,0.40,0.40,99.90,1032572,28,19914,-74
2023-01-26 07:01:50,0.40,0.40,0.40,99.90,1034495,28,19909,-74
2023-01-26 07:02:21,0.40,0.40,0.40,99.90,1034695,28,19905,-74
2023-01-26 07:02:51,0.30,0.30,0.30,99.90,1036852,28,20423,-73
2023-01-26 07:03:22,0.40,0.40,0.40,99.90,1036898,28,20013,-74
2023-01-26 07:03:54,0.40,0.40,0.40,99.90,1032211,28,20003,-73
2023-01-26 07:04:25,0.30,0.30,0.30,99.90,1031384,28,19914,-73
2023-01-26 07:04:55,0.30,0.30,0.30,99.90,1036502,28,19910,-72
2023-01-26 07:05:26,0.40,0.40,0.40,99.90,1036526,28,19996,-73
2023-01-26 07:05:56,0.40,0.40,0.40,99.90,1037665,28,20443,-73
2023-01-26 07:06:27,0.40,0.40,0.40,99.90,1033149,28,19913,-75
2023-01-26 07:06:58,0.40,0.40,0.40,99.90,1034366,28,19952,-74
2023-01-26 07:07:28,0.40,0.40,0.40,99.90,1036537,28,20071,-75
2023-01-26 07:08:01,0.40,0.40,0.40,99.90,1033957,28,20374,-74
2023-01-26 07:08:31,0.40,0.40,0.40,99.90,1038078,28,19963,-73
2023-01-26 07:09:02,0.40,0.40,0.40,99.90,1034841,28,19905,-73
2023-01-26 07:09:33,0.40,0.40,0.40,99.90,1032682,28,19917,-73
2023-01-26 07:10:06,0.40,0.40,0.40,99.90,1036227,28,20092,-73
2023-01-26 07:10:36,0.50,0.50,0.50,99.90,1031915,28,19910,-72
2023-01-26 07:11:07,0.40,0.40,0.40,99.90,1028908,28,19913,-72
2023-01-26 07:11:37,0.50,0.50,0.50,99.90,1031616,28,20383,-73
2023-01-26 07:12:08,0.40,0.40,0.40,99.90,1036198,28,19940,-74
2023-01-26 07:12:43,0.40,0.40,0.40,99.90,1036061,28,19909,-73
2023-01-26 07:13:13,0.40,0.40,0.40,99.90,1034618,28,20244,-74
2023-01-26 07:13:44,0.40,0.40,0.40,99.90,1034163,28,19908,-73
2023-01-26 07:14:14,0.40,0.40,0.40,99.90,1036433,28,20314,-73
2023-01-26 07:14:45,0.40,0.40,0.40,99.90,1037322,28,19905,-74
2023-01-26 07:15:16,0.40,0.40,0.40,99.90,1037991,28,19989,-72
2023-01-26 07:15:46,0.40,0.40,0.40,99.90,1039762,28,20253,-73
2023-01-26 07:16:17,0.40,0.40,0.40,99.90,1038175,28,19927,-74
2023-01-26 07:16:48,0.40,0.40,0.40,99.90,1036960,28,20016,-72
2023-01-26 07:17:18,0.40,0.40,0.40,99.90,1040631,28,20003,-73
2023-01-26 07:17:49,0.40,0.40,0.40,99.90,1035156,28,19956,-72
2023-01-26 07:18:19,0.40,0.40,0.40,99.90,1042252,28,19963,-73
2023-01-26 07:18:51,0.40,0.40,0.40,99.90,1036892,28,19909,-71
2023-01-26 07:19:22,0.40,0.40,0.40,99.90,1036590,28,19963,-73
2023-01-26 07:19:52,0.40,0.40,0.40,99.90,1035151,28,20319,-73
2023-01-26 07:20:23,0.40,0.40,0.40,99.90,1038898,28,20137,-73
2023-01-26 07:20:58,0.40,0.40,0.40,99.90,1036209,28,19913,-73
2023-01-26 07:21:29,0.40,0.40,0.40,99.90,1035441,28,20186,-73
2023-01-26 07:22:00,0.40,0.40,0.40,99.90,1034658,28,19919,-72
2023-01-26 07:22:31,0.40,0.40,0.40,99.90,1036035,28,19913,-73
2023-01-26 07:23:01,0.40,0.40,0.40,99.90,1033580,28,20775,-72
2023-01-26 07:23:32,0.40,0.40,0.40,99.90,1036175,28,20011,-74
2023-01-26 07:24:03,0.40,0.40,0.40,99.90,1031436,28,19916,-72
2023-01-26 07:24:34,0.40,0.40,0.40,99.90,1028851,28,19917,-74
2023-01-26 07:25:04,0.40,0.40,0.40,99.90,1029908,28,19923,-73
2023-01-26 07:25:35,0.40,0.40,0.40,99.90,1032626,28,20519,-71
2023-01-26 07:26:06,0.30,0.30,0.30,99.90,1030025,28,19909,-71
2023-01-26 07:26:36,0.30,0.30,0.30,99.90,1034614,28,19905,-71
2023-01-26 07:27:07,0.30,0.30,0.30,99.90,1036180,28,20398,-71
2023-01-26 07:27:37,0.30,0.30,0.30,99.90,1037881,28,20449,-71
2023-01-26 07:28:09,0.30,0.30,0.30,99.90,1037039,28,19987,-72
2023-01-26 07:28:40,0.30,0.30,0.30,99.90,1040235,28,19912,-71
2023-01-26 07:29:10,0.40,0.40,0.40,99.90,1037191,28,19908,-71
2023-01-26 07:29:41,0.30,0.30,0.30,99.90,1040211,28,19909,-71
2023-01-26 07:30:15,0.40,0.40,0.40,99.90,1036021,28,20227,-71
2023-01-26 07:30:45,0.40,0.40,0.40,99.90,1040269,28,19916,-71
2023-01-26 07:31:16,0.40,0.40,0.40,99.90,1034535,28,20048,-74
2023-01-26 07:31:46,0.40,0.40,0.40,99.90,1035202,28,19909,-73
2023-01-26 07:32:17,0.40,0.40,0.40,99.90,1036439,28,19916,-73
2023-01-26 07:32:48,0.50,0.50,0.50,99.90,1036720,28,20462,-73
2023-01-26 07:33:18,0.40,0.40,0.40,99.90,1030279,28,19917,-72
2023-01-26 07:33:49,0.50,0.50,0.50,99.90,1036050,28,19913,-75
2023-01-26 07:34:20,0.50,0.50,0.50,99.90,1034495,28,19917,-73
2023-01-26 07:34:50,0.50,0.50,0.50,99.90,1034695,28,20277,-73
2023-01-26 07:35:21,0.40,0.40,0.40,99.90,1037597,28,19909,-74
2023-01-26 07:35:52,0.50,0.50,0.50,99.90,1035961,28,20000,-76
2023-01-26 07:36:22,0.50,0.50,0.50,99.90,1034415,28,19983,-74
2023-01-26 07:36:53,0.50,0.50,0.50,99.90,1034263,28,20337,-74
2023-01-26 07:37:26,0.50,0.50,0.50,99.90,1036530,28,20264,-73
2023-01-26 07:37:57,0.50,0.50,0.50,99.90,1034892,28,19992,-74
2023-01-26 07:38:28,0.60,0.60,0.60,99.90,1038342,28,19909,-76
2023-01-26 07:38:59,0.50,0.50,0.50,99.90,1035195,28,19984,-75
2023-01-26 07:39:29,0.50,0.50,0.50,99.90,1035123,28,20435,-74
2023-01-26 07:40:00,0.60,0.60,0.60,99.90,1036485,28,20356,-77
2023-01-26 07:40:31,0.50,0.50,0.50,99.90,1039468,28,19905,-77
2023-01-26 07:41:08,0.60,0.60,0.60,99.90,1034435,28,19915,-72
2023-01-26 07:41:39,0.60,0.60,0.60,99.90,1030819,28,20026,-72
2023-01-26 07:42:10,0.50,0.50,0.50,99.90,1034783,28,21105,-74
2023-01-26 07:42:40,0.50,0.50,0.50,99.90,1034864,28,20016,-74
2023-01-26 07:43:12,0.50,0.50,0.50,99.90,1037241,28,19956,-72
2023-01-26 07:43:42,0.50,0.50,0.50,99.90,1038563,28,19940,-74
2023-01-26 07:44:13,0.50,0.50,0.50,99.90,1039168,28,19931,-73
2023-01-26 07:44:43,0.50,0.50,0.50,99.90,1038200,28,20535,-74
2023-01-26 07:45:16,0.50,0.50,0.50,99.90,1037388,28,19913,-75
2023-01-26 07:45:50,0.40,0.40,0.40,99.90,1035055,28,19932,-74
2023-01-26 07:46:20,0.40,0.40,0.40,99.90,1036605,28,19920,-73
2023-01-26 07:46:52,0.40,0.40,0.40,99.90,1037098,28,20008,-74
2023-01-26 07:47:23,0.40,0.40,0.40,99.90,1032828,28,20228,-74
2023-01-26 07:47:54,0.40,0.40,0.40,99.90,1037304,28,19980,-75
2023-01-26 07:48:24,0.30,0.30,0.30,99.90,1035483,28,19979,-75
2023-01-26 07:48:55,0.30,0.30,0.30,99.90,1037599,28,19913,-73
2023-01-26 07:49:26,0.30,0.30,0.30,99.90,1036434,28,20025,-74
2023-01-26 07:49:56,0.40,0.40,0.40,99.90,1038917,28,19931,-76
2023-01-26 07:50:27,0.40,0.40,0.40,99.90,1037412,28,19947,-74
2023-01-26 07:50:59,0.40,0.40,0.40,99.90,1039484,28,20172,-73
2023-01-26 07:51:29,0.40,0.40,0.40,99.90,1036839,28,19902,-74
2023-01-26 07:52:00,0.50,0.50,0.50,99.90,1030274,28,20050,-75
2023-01-26 07:52:31,0.50,0.50,0.50,99.90,995384,28,19921,-71
2023-01-26 07:53:02,0.50,0.50,0.50,99.90,1030763,28,20788,-74
2023-01-26 07:53:36,0.50,0.50,0.50,99.90,1033627,28,19922,-74
2023-01-26 07:54:09,0.50,0.50,0.50,99.90,1034553,28,19917,-74
2023-01-26 07:54:39,0.60,0.60,0.60,99.90,1034487,28,19952,-73
2023-01-26 07:55:10,0.50,0.50,0.50,99.90,1035732,28,19917,-74
2023-01-26 07:55:42,0.60,0.60,0.60,99.90,1036991,28,19920,-75
2023-01-26 07:56:15,0.60,0.60,0.60,99.90,1035977,28,20002,-77
2023-01-26 07:56:45,0.60,0.60,0.60,99.90,1032679,28,20411,-73
2023-01-26 07:57:16,0.60,0.60,0.60,99.90,1036718,28,19920,-74
2023-01-26 07:57:47,0.60,0.60,0.60,99.90,1037493,28,19905,-74
2023-01-26 07:58:18,0.60,0.60,0.60,99.90,1036666,28,19917,-75
2023-01-26 07:58:52,0.60,0.60,0.60,99.90,1032883,28,20419,-76
2023-01-26 07:59:22,0.70,0.70,0.70,99.90,1036254,28,19905,-76
2023-01-26 07:59:53,0.70,0.70,0.70,99.90,1035631,28,19917,-75
2023-01-26 08:00:24,0.60,0.60,0.60,99.90,1038789,28,20051,-75
2023-01-26 08:00:55,0.60,0.60,0.60,99.90,1038990,28,20069,-75
2023-01-26 08:01:26,0.60,0.60,0.60,99.90,1038969,28,19912,-75
2023-01-26 08:01:56,0.60,0.60,0.60,99.90,1038848,28,19989,-73
2023-01-26 08:02:27,0.60,0.60,0.60,99.90,1036658,28,19905,-74
2023-01-26 08:02:57,0.60,0.60,0.60,99.90,1034807,28,19920,-74
2023-01-26 08:03:28,0.60,0.60,0.60,99.90,1037935,28,19928,-75
2023-01-26 08:03:58,0.60,0.60,0.60,99.90,1038115,28,20594,-73
2023-01-26 08:04:29,0.60,0.60,0.60,99.90,1037418,28,19932,-74
2023-01-26 08:05:01,0.60,0.60,0.60,99.90,1036772,28,19955,-75
2023-01-26 08:05:32,0.70,0.70,0.70,99.90,1035520,28,19917,-74
2023-01-26 08:06:03,0.60,0.60,0.60,99.90,1036915,28,19930,-76
2023-01-26 08:06:34,0.50,0.50,0.50,99.90,1035031,28,19944,-79
2023-01-26 08:07:04,0.50,0.50,0.50,99.90,1030883,28,19917,-74
2023-01-26 08:07:35,0.50,0.50,0.50,99.90,1031658,28,19960,-74
2023-01-26 08:08:06,0.50,0.50,0.50,99.90,1034320,28,19948,-73
2023-01-26 08:08:38,0.40,0.40,0.40,99.90,1032907,28,20126,-73
2023-01-26 08:09:09,0.40,0.40,0.40,99.90,1035281,28,19927,-74
2023-01-26 08:09:40,0.50,0.50,0.50,99.90,1037329,28,19909,-75
2023-01-26 08:10:11,0.50,0.50,0.50,99.90,1039001,28,20347,-72
2023-01-26 08:10:41,0.50,0.50,0.50,99.90,1040144,28,19973,-74
2023-01-26 08:11:12,0.50,0.50,0.50,99.90,1037988,28,19983,-74
2023-01-26 08:11:43,0.50,0.50,0.50,99.90,1041055,28,19909,-73
2023-01-26 08:12:13,0.50,0.50,0.50,99.90,1037443,28,19913,-74
2023-01-26 08:12:44,0.50,0.50,0.50,99.90,1039192,28,20939,-74
2023-01-26 08:13:14,0.50,0.50,0.50,99.90,1036833,28,19917,-75
2023-01-26 08:13:45,0.50,0.50,0.50,99.90,1039729,28,20367,-74
2023-01-26 08:14:15,0.50,0.50,0.50,99.90,1039241,28,20338,-74
2023-01-26 08:14:46,0.50,0.50,0.50,99.90,1037376,28,19919,-73
2023-01-26 08:15:17,0.50,0.50,0.50,99.90,1035594,28,19917,-75
2023-01-26 08:15:47,0.50,0.50,0.50,99.90,1036170,28,19912,-73
2023-01-26 08:16:18,0.50,0.50,0.50,99.90,1041032,28,20166,-74
2023-01-26 08:16:48,0.50,0.50,0.50,99.90,1039368,28,19932,-74
2023-01-26 08:17:19,0.50,0.50,0.50,99.90,1036989,28,20325,-74
2023-01-26 08:17:49,0.50,0.50,0.50,99.90,1037481,28,19926,-74
2023-01-26 08:18:20,0.50,0.50,0.50,99.90,1035279,28,20157,-74
2023-01-26 08:18:51,0.40,0.40,0.40,99.90,1037507,28,19910,-74
2023-01-26 08:19:21,0.40,0.40,0.40,99.90,1035150,28,20003,-74
2023-01-26 08:19:52,0.40,0.40,0.40,99.90,1035518,28,19912,-74
2023-01-26 08:20:26,0.40,0.40,0.40,99.90,1032696,28,19999,-74
2023-01-26 08:20:57,0.40,0.40,0.40,99.90,1031303,28,19909,-74
2023-01-26 08:21:28,0.40,0.40,0.40,99.90,1033204,28,19910,-74
2023-01-26 08:21:58,0.40,0.40,0.40,99.90,1032186,28,19960,-73
2023-01-26 08:22:29,0.40,0.40,0.40,99.90,1023320,28,19911,-73
2023-01-26 08:23:00,0.40,0.40,0.40,99.90,1028125,28,19913,-74
2023-01-26 08:23:31,0.40,0.40,0.40,99.90,1024688,28,19934,-73
2023-01-26 08:24:02,0.40,0.40,0.40,99.90,1030256,28,19948,-74
2023-01-26 08:24:33,0.40,0.40,0.40,99.90,1033879,28,20338,-75
2023-01-26 08:25:03,0.50,0.50,0.50,99.90,1036055,28,19921,-73
2023-01-26 08:25:34,0.50,0.50,0.50,99.90,1036384,28,19916,-74
2023-01-26 08:26:06,0.50,0.50,0.50,99.90,1037150,28,19937,-75
2023-01-26 08:26:37,0.50,0.50,0.50,99.90,1035912,28,20004,-74
2023-01-26 08:27:07,0.50,0.50,0.50,99.90,1035761,28,19905,-74
2023-01-26 08:27:38,0.50,0.50,0.50,99.90,1038106,28,19905,-74
2023-01-26 08:28:09,0.60,0.60,0.60,99.90,1039741,28,19952,-74
2023-01-26 08:28:39,0.60,0.60,0.60,99.90,1037422,28,19906,-75
2023-01-26 08:29:10,0.50,0.50,0.50,99.90,1035121,28,19905,-74
2023-01-26 08:29:41,0.50,0.50,0.50,99.90,1030988,28,19964,-73
2023-01-26 08:30:12,0.50,0.50,0.50,99.90,1038489,28,19956,-74
2023-01-26 08:30:42,0.60,0.60,0.60,99.90,1029676,28,19921,-74
2023-01-26 08:31:17,0.60,0.60,0.60,99.90,1034449,28,19974,-74
2023-01-26 08:31:48,0.50,0.50,0.50,99.90,1037298,28,19969,-74
2023-01-26 08:32:18,0.50,0.50,0.50,99.90,1036742,28,20012,-74
2023-01-26 08:32:49,0.50,0.50,0.50,99.90,1032045,28,20074,-73
2023-01-26 08:33:19,0.50,0.50,0.50,99.90,1040346,28,20399,-74
2023-01-26 08:33:51,0.50,0.50,0.50,99.90,1038604,28,19909,-74
2023-01-26 08:34:21,0.50,0.50,0.50,99.90,1037358,28,19914,-74
2023-01-26 08:34:52,0.60,0.60,0.60,99.90,1035500,28,19917,-74
2023-01-26 08:35:22,0.60,0.60,0.60,99.90,1037776,28,19921,-74
2023-01-26 08:35:59,0.50,0.50,0.50,99.90,1035291,28,20181,-74
2023-01-26 08:36:29,0.60,0.60,0.60,99.90,1040313,28,19909,-75
2023-01-26 08:37:01,0.60,0.60,0.60,99.90,1041752,28,19905,-74
2023-01-26 08:37:32,0.60,0.60,0.60,99.90,1038996,28,19905,-74
2023-01-26 08:38:02,0.60,0.60,0.60,99.90,1039162,28,20343,-74
2023-01-26 08:38:33,0.60,0.60,0.60,99.90,1039126,28,19951,-74
2023-01-26 08:39:04,0.70,0.70,0.70,99.90,1036980,28,19905,-75
2023-01-26 08:39:34,0.70,0.70,0.70,99.90,1039845,28,19905,-75
2023-01-26 08:40:05,0.60,0.60,0.60,99.90,1038244,28,20121,-75
2023-01-26 08:40:36,0.70,0.70,0.70,99.90,1038454,28,20400,-75
2023-01-26 08:41:07,0.60,0.60,0.60,99.90,1037994,28,19940,-76
2023-01-26 08:41:38,0.50,0.50,0.50,99.90,1040579,28,20521,-75
2023-01-26 08:42:09,0.40,0.40,0.40,99.90,1036794,28,19920,-74
2023-01-26 08:42:40,0.50,0.50,0.50,99.90,1035796,28,20272,-74
2023-01-26 08:43:10,0.50,0.50,0.50,99.90,1039138,28,19912,-74
2023-01-26 08:43:41,0.50,0.50,0.50,99.90,1035619,28,19909,-74
2023-01-26 08:44:12,0.50,0.50,0.50,99.90,1037013,28,20332,-74
2023-01-26 08:44:42,0.50,0.50,0.50,99.90,1035573,28,20381,-74
2023-01-26 08:45:13,0.50,0.50,0.50,99.90,1035212,28,19994,-75
2023-01-26 08:45:45,0.50,0.50,0.50,99.90,1038414,28,20054,-75
2023-01-26 08:46:16,0.50,0.50,0.50,99.90,1034902,28,19971,-75
2023-01-26 08:46:46,0.40,0.40,0.40,99.90,1036746,28,19960,-75
2023-01-26 08:47:17,0.50,0.50,0.50,99.90,1032517,28,19916,-74
2023-01-26 08:47:49,0.50,0.50,0.50,99.90,1032672,28,20015,-74
2023-01-26 08:48:19,0.50,0.50,0.50,99.90,1037118,28,19905,-75
2023-01-26 08:48:50,0.60,0.60,0.60,99.90,1036725,28,20435,-75
2023-01-26 08:49:20,0.60,0.60,0.60,99.90,1033780,28,19909,-74
2023-01-26 08:49:51,0.60,0.60,0.60,99.90,1037416,28,19913,-74
2023-01-26 08:50:22,0.50,0.50,0.50,99.90,1040735,28,19912,-75
2023-01-26 08:50:54,0.50,0.50,0.50,99.90,1037705,28,19932,-74
2023-01-26 08:51:24,0.50,0.50,0.50,99.90,981764,28,19916,-75
2023-01-26 08:51:55,0.50,0.50,0.50,99.90,1028012,28,20280,-75
2023-01-26 08:52:26,0.40,0.40,0.40,99.90,1033630,28,20478,-74
2023-01-26 08:52:56,0.40,0.40,0.40,99.90,1030962,28,19967,-73
2023-01-26 08:53:29,0.50,0.50,0.50,99.90,1036689,28,19975,-75
2023-01-26 08:53:59,0.50,0.50,0.50,99.90,1037490,28,19910,-74
2023-01-26 08:54:30,0.50,0.50,0.50,99.90,1037170,28,19909,-73
2023-01-26 08:55:01,0.50,0.50,0.50,99.90,1033292,28,19974,-73
2023-01-26 08:55:32,0.50,0.50,0.50,99.90,1034166,28,19913,-74
2023-01-26 08:56:03,0.40,0.40,0.40,99.90,1032231,28,19972,-73
2023-01-26 08:56:34,0.40,0.40,0.40,99.90,1035779,28,20086,-74
2023-01-26 08:57:05,0.40,0.40,0.40,99.90,1038479,28,19962,-74
2023-01-26 08:57:36,0.50,0.50,0.50,99.90,1036818,28,19913,-74
2023-01-26 08:58:06,0.50,0.50,0.50,99.90,1034605,28,19905,-74
2023-01-26 08:58:37,0.50,0.50,0.50,99.90,1034693,28,20338,-73
2023-01-26 08:59:08,0.60,0.60,0.60,99.90,1035109,28,20375,-73
2023-01-26 08:59:39,0.60,0.60,0.60,99.90,1039044,28,19913,-74
2023-01-26 09:00:09,0.50,0.50,0.50,99.90,1037804,28,20007,-74
2023-01-26 09:00:40,0.50,0.50,0.50,99.90,1038100,28,22599,-75
2023-01-26 09:01:12,0.60,0.60,0.60,99.90,1038598,28,20516,-74
2023-01-26 09:01:42,0.50,0.50,0.50,99.90,1036261,28,19905,-74
2023-01-26 09:02:13,0.50,0.50,0.50,99.90,1038593,28,19912,-74
2023-01-26 09:02:44,0.50,0.50,0.50,99.90,1035898,28,19986,-74
2023-01-26 09:03:14,0.60,0.60,0.60,99.90,1037799,28,20032,-74
2023-01-26 09:03:45,0.60,0.60,0.60,99.90,1025126,28,19925,-74
2023-01-26 09:04:15,0.60,0.60,0.60,99.90,1032978,28,19913,-75
2023-01-26 09:04:46,0.60,0.60,0.60,99.90,1033095,28,19929,-74
2023-01-26 09:05:16,0.70,0.70,0.70,99.90,1036103,28,19945,-74
2023-01-26 09:05:47,0.60,0.60,0.60,99.90,1036504,28,19913,-75
2023-01-26 09:06:18,0.60,0.60,0.60,99.90,1038107,28,20387,-75
2023-01-26 09:06:49,0.70,0.70,0.70,99.90,1038578,28,20237,-74
2023-01-26 09:07:19,0.70,0.70,0.70,99.90,1039358,28,20113,-74
2023-01-26 09:07:50,0.60,0.60,0.60,99.90,1037512,28,20275,-74
2023-01-26 09:08:20,0.60,0.60,0.60,99.90,1037812,28,19905,-74
2023-01-26 09:08:51,0.60,0.60,0.60,99.90,1038267,28,19919,-73
2023-01-26 09:09:21,0.60,0.60,0.60,99.90,1037208,28,20000,-74
2023-01-26 09:09:52,0.60,0.60,0.60,99.90,1036414,28,19909,-75
2023-01-26 09:10:23,0.60,0.60,0.60,99.90,1040478,28,19909,-74
2023-01-26 09:10:53,0.60,0.60,0.60,99.90,1037335,28,19920,-75
2023-01-26 09:11:24,0.60,0.60,0.60,99.90,1040680,28,20387,-74
2023-01-26 09:11:55,0.60,0.60,0.60,99.90,1035646,28,20381,-74
2023-01-26 09:12:25,0.60,0.60,0.60,99.90,1037466,28,19916,-74
2023-01-26 09:12:56,0.60,0.60,0.60,99.90,1037432,28,20401,-74
2023-01-26 09:13:27,0.60,0.60,0.60,99.90,1036575,28,19925,-75
2023-01-26 09:13:58,0.70,0.70,0.70,99.90,1039244,28,19948,-75
2023-01-26 09:14:28,0.70,0.70,0.70,99.90,1037776,28,20402,-74
2023-01-26 09:14:59,0.70,0.70,0.70,99.90,1038520,28,19925,-74
2023-01-26 09:15:29,0.60,0.60,0.60,99.90,1038456,28,20389,-73
2023-01-26 09:16:03,0.60,0.60,0.60,99.90,1035312,28,19921,-75
2023-01-26 09:16:34,0.60,0.60,0.60,99.90,1035708,28,19917,-74
2023-01-26 09:17:05,0.70,0.70,0.70,99.90,1035121,28,20280,-73
2023-01-26 09:17:36,0.70,0.70,0.70,99.90,1037357,28,19948,-74
2023-01-26 09:18:06,0.70,0.70,0.70,99.90,1036991,28,19909,-74
2023-01-26 09:18:37,0.70,0.70,0.70,99.90,1038559,28,19913,-74
2023-01-26 09:19:07,0.70,0.70,0.70,99.90,1035285,28,19932,-75
2023-01-26 09:19:38,0.70,0.70,0.70,99.90,1038492,28,19959,-74
2023-01-26 09:20:10,0.70,0.70,0.70,99.90,1038005,28,20348,-75
2023-01-26 09:20:40,0.70,0.70,0.70,99.90,1036598,28,19909,-74
2023-01-26 09:21:11,0.70,0.70,0.70,99.90,1036637,28,19905,-74
2023-01-26 09:21:42,0.70,0.70,0.70,99.90,1036548,28,19905,-74
2023-01-26 09:22:12,0.70,0.70,0.70,99.90,1035019,28,19937,-74
2023-01-26 09:22:43,0.70,0.70,0.70,99.90,1035019,28,19912,-74
2023-01-26 09:23:15,0.80,0.80,0.80,99.90,1039511,28,19909,-74
2023-01-26 09:23:46,0.70,0.70,0.70,99.90,1035149,28,20245,-73
2023-01-26 09:24:17,0.70,0.70,0.70,99.90,1040078,28,20004,-74
2023-01-26 09:24:47,0.70,0.70,0.70,99.90,1039789,28,19909,-74
2023-01-26 09:25:18,0.70,0.70,0.70,99.90,1035037,28,20409,-75
2023-01-26 09:25:52,0.70,0.70,0.70,99.90,1032210,28,19937,-75
2023-01-26 09:26:22,0.70,0.70,0.70,99.90,1038585,28,20406,-75
2023-01-26 09:26:53,0.60,0.60,0.60,99.90,1038469,28,19909,-74
2023-01-26 09:27:24,0.60,0.60,0.60,99.90,1037168,28,19932,-75
2023-01-26 09:27:54,0.70,0.70,0.70,99.90,1037357,28,20609,-75
2023-01-26 09:28:25,0.70,0.70,0.70,99.90,1039250,28,22901,-78
2023-01-26 09:28:56,0.60,0.60,0.60,99.90,1037016,28,19962,-75
2023-01-26 09:29:26,0.50,0.50,0.50,99.90,1037393,28,19944,-75
2023-01-26 09:29:57,0.40,0.40,0.40,99.90,1037399,28,19947,-75
2023-01-26 09:30:27,0.40,0.40,0.40,99.90,1037030,28,19967,-75
2023-01-26 09:31:05,0.40,0.40,0.40,99.90,1035503,28,19906,-75
2023-01-26 09:31:35,0.40,0.40,0.40,99.90,1037238,28,20362,-75
2023-01-26 09:32:06,0.40,0.40,0.40,99.90,1035393,28,19916,-74
2023-01-26 09:32:37,0.40,0.40,0.40,99.90,1036950,28,19950,-73
2023-01-26 09:33:10,0.30,0.30,0.30,99.90,1037346,28,20011,-75
2023-01-26 09:33:41,0.40,0.40,0.40,99.90,1039003,28,19909,-74
2023-01-26 09:34:11,0.40,0.40,0.40,99.90,1040115,28,19905,-74
2023-01-26 09:34:42,0.40,0.40,0.40,99.90,1038452,28,20328,-74
2023-01-26 09:35:13,0.40,0.40,0.40,99.90,1036279,28,19912,-74
2023-01-26 09:35:43,0.40,0.40,0.40,99.90,1032353,28,19932,-75
2023-01-26 09:36:14,0.30,0.30,0.30,99.90,1033220,28,19909,-74
2023-01-26 09:36:45,0.30,0.30,0.30,99.90,1031539,28,20418,-74
2023-01-26 09:37:16,0.40,0.40,0.40,99.90,1035712,28,20115,-74
2023-01-26 09:37:46,0.40,0.40,0.40,99.90,1037366,28,19951,-76
2023-01-26 09:38:17,0.40,0.40,0.40,99.90,1041755,28,20288,-74
2023-01-26 09:38:48,0.40,0.40,0.40,99.90,1037621,28,20010,-74
2023-01-26 09:39:19,0.40,0.40,0.40,99.90,1041033,28,19935,-74
2023-01-26 09:39:49,0.40,0.40,0.40,99.90,1038201,28,20372,-73
2023-01-26 09:40:29,0.40,0.40,0.40,99.90,1035358,28,19920,-74
2023-01-26 09:41:14,0.30,0.30,0.30,99.90,1035317,28,20364,-76
2023-01-26 09:42:03,0.40,0.40,0.40,99.90,1033509,28,19983,-74
2023-01-26 09:42:36,0.40,0.40,0.40,99.90,1039427,28,19909,-73
2023-01-26 09:43:20,0.40,0.40,0.40,99.90,1037949,28,19913,-74
2023-01-26 09:43:59,0.40,0.40,0.40,99.90,1040551,28,19922,-74
2023-01-26 09:44:32,0.50,0.50,0.50,99.90,1040710,28,19959,-75
2023-01-26 09:45:12,0.50,0.50,0.50,99.90,1039941,28,19976,-73
2023-01-26 09:45:49,0.50,0.50,0.50,99.90,1042184,28,20658,-74
2023-01-26 09:46:28,0.60,0.60,0.60,99.90,1035298,28,20165,-74
2023-01-26 09:46:59,0.60,0.60,0.60,99.90,1034459,28,19909,-74
2023-01-26 09:47:36,0.60,0.60,0.60,99.90,1040422,28,19905,-74
2023-01-26 09:48:10,0.60,0.60,0.60,99.90,1040568,28,19920,-74
2023-01-26 09:48:44,0.60,0.60,0.60,99.90,1039949,28,19952,-75
2023-01-26 09:49:20,0.60,0.60,0.60,99.90,1043601,28,19893,-74
2023-01-26 09:49:51,0.60,0.60,0.60,99.90,1041818,28,19924,-75
2023-01-26 09:50:25,0.60,0.60,0.60,99.90,1037183,28,19916,-74
2023-01-26 09:51:15,0.60,0.60,0.60,99.90,1033736,28,19990,-75
2023-01-26 09:52:09,0.60,0.60,0.60,99.90,1031779,28,19913,-73
2023-01-26 09:52:52,0.60,0.60,0.60,99.90,1033338,28,19917,-73
2023-01-26 09:53:27,0.60,0.60,0.60,99.90,1031450,28,20558,-74
2023-01-26 09:54:01,0.60,0.60,0.60,99.90,1030948,28,19913,-74
2023-01-26 09:54:32,0.60,0.60,0.60,99.90,1035246,28,20275,-75
2023-01-26 09:55:05,0.60,0.60,0.60,99.90,1037339,28,19929,-73
2023-01-26 09:55:36,0.50,0.50,0.50,99.90,1038940,28,19912,-76
2023-01-26 09:56:12,0.60,0.60,0.60,99.90,1036397,28,21496,-74
2023-01-26 09:56:43,0.60,0.60,0.60,99.90,1038091,28,19995,-74
2023-01-26 09:57:15,0.60,0.60,0.60,99.90,1036609,28,20426,-74
2023-01-26 09:57:54,0.60,0.60,0.60,99.90,1037311,28,19920,-73
2023-01-26 09:58:36,0.60,0.60,0.60,99.90,1038282,28,19916,-75
2023-01-26 09:59:22,0.60,0.60,0.60,99.90,1036556,28,20059,-75
2023-01-26 09:59:56,0.60,0.60,0.60,99.90,1035013,28,19968,-73
2023-01-26 10:00:35,0.50,0.50,0.50,99.90,1033933,28,20454,-76
2023-01-26 10:01:13,0.60,0.60,0.60,99.90,1034718,28,19909,-75
2023-01-26 10:01:53,0.60,0.60,0.60,99.90,1034279,28,19916,-74
2023-01-26 10:02:23,0.60,0.60,0.60,99.90,1034908,28,19916,-75
2023-01-26 10:02:54,0.60,0.60,0.60,99.90,1036212,28,20235,-74
2023-01-26 10:03:28,0.60,0.60,0.60,99.90,1034093,28,20008,-74
2023-01-26 10:04:06,0.50,0.50,0.50,99.90,1026257,28,19945,-75
2023-01-26 10:04:39,0.50,0.50,0.50,99.90,1027802,28,20150,-74
2023-01-26 10:05:19,0.40,0.40,0.40,99.90,1029879,28,20404,-75
2023-01-26 10:05:59,0.50,0.50,0.50,99.90,1033612,28,19925,-74
2023-01-26 10:06:31,0.50,0.50,0.50,99.90,1036785,28,19912,-74
2023-01-26 10:07:03,0.50,0.50,0.50,99.90,1036305,28,20217,-74
2023-01-26 10:07:33,0.50,0.50,0.50,99.90,1038899,28,19909,-75
2023-01-26 10:08:08,0.50,0.50,0.50,99.90,1036669,28,19909,-74
2023-01-26 10:08:39,0.50,0.50,0.50,99.90,1037593,28,20261,-74
2023-01-26 10:09:23,0.50,0.50,0.50,99.90,1034964,28,19920,-74
2023-01-26 10:09:57,0.60,0.60,0.60,99.90,1036819,28,19939,-74
2023-01-26 10:10:36,0.60,0.60,0.60,99.90,1037012,28,19924,-74
2023-01-26 10:11:13,0.60,0.60,0.60,99.90,1039773,28,19920,-74
2023-01-26 10:11:45,0.50,0.50,0.50,99.90,1033346,28,19913,-74
2023-01-26 10:12:22,0.50,0.50,0.50,99.90,1038494,28,19956,-73
2023-01-26 10:12:53,0.60,0.60,0.60,99.90,1032141,28,20157,-74
2023-01-26 10:13:25,0.60,0.60,0.60,99.90,1037504,28,19910,-75
2023-01-26 10:13:59,0.60,0.60,0.60,99.90,1034809,28,19913,-73
2023-01-26 10:14:42,0.60,0.60,0.60,99.90,1032465,28,20352,-73
2023-01-26 10:15:12,0.60,0.60,0.60,99.90,1032265,28,19924,-75
2023-01-26 10:15:50,0.50,0.50,0.50,99.90,1035100,28,20391,-73
2023-01-26 10:16:23,0.50,0.50,0.50,99.90,1036893,28,19909,-74
2023-01-26 10:16:54,0.50,0.50,0.50,99.90,1035422,28,19909,-74
2023-01-26 10:17:30,0.40,0.40,0.40,99.90,1039756,28,20331,-75
2023-01-26 10:18:04,0.40,0.40,0.40,99.90,1031786,28,19963,-74
2023-01-26 10:18:53,0.40,0.40,0.40,99.90,1036763,28,19919,-74
2023-01-26 10:19:32,0.40,0.40,0.40,99.90,1040249,28,19912,-74
2023-01-26 10:20:21,0.40,0.40,0.40,99.90,1031246,28,19920,-74
2023-01-26 10:20:53,0.40,0.40,0.40,99.90,1035984,28,19954,-74
2023-01-26 10:21:26,0.40,0.40,0.40,99.90,1039587,28,20297,-74
2023-01-26 10:21:59,0.50,0.50,0.50,99.90,1036423,28,19913,-73
2023-01-26 10:22:32,0.40,0.40,0.40,99.90,1038383,28,19948,-74
2023-01-26 10:23:05,0.30,0.30,0.30,99.90,1035177,28,19975,-74
2023-01-26 10:23:38,0.20,0.20,0.20,99.90,1040032,28,19916,-74
2023-01-26 10:24:10,0.30,0.30,0.30,99.90,1035952,28,19917,-73
2023-01-26 10:24:43,0.30,0.30,0.30,99.90,1032916,28,19913,-73
2023-01-26 10:25:18,0.30,0.30,0.30,99.90,1033082,28,19931,-74
2023-01-26 10:25:50,0.30,0.30,0.30,99.90,1033705,28,19913,-75
2023-01-26 10:26:21,0.40,0.40,0.40,99.90,1034570,28,19926,-74
2023-01-26 10:26:55,0.40,0.40,0.40,99.90,1037819,28,19913,-75
2023-01-26 10:27:27,0.40,0.40,0.40,99.90,1037556,28,19916,-72
2023-01-26 10:27:57,0.30,0.30,0.30,99.90,1037763,28,19925,-75
2023-01-26 10:28:29,0.40,0.40,0.40,99.90,1036640,28,20007,-73
2023-01-26 10:29:00,0.40,0.40,0.40,99.90,1034927,28,19921,-74
2023-01-26 10:29:30,0.40,0.40,0.40,99.90,1037517,28,20068,-77
2023-01-26 10:30:01,0.50,0.50,0.50,99.90,1035137,28,19909,-74
2023-01-26 10:30:32,0.50,0.50,0.50,99.90,1036704,28,19992,-72
2023-01-26 10:31:04,0.50,0.50,0.50,99.90,1036767,28,19909,-73
2023-01-26 10:31:34,0.40,0.40,0.40,99.90,1036964,28,19997,-74
2023-01-26 10:32:05,0.30,0.30,0.30,99.90,1034995,28,19916,-74
2023-01-26 10:32:36,0.30,0.30,0.30,99.90,1035007,28,20040,-76
2023-01-26 10:33:22,0.40,0.40,0.40,99.90,1034518,28,19909,-75
2023-01-26 10:34:11,0.40,0.40,0.40,99.90,1036624,28,19989,-75
2023-01-26 10:34:44,0.50,0.50,0.50,99.90,1036761,28,19925,-75
2023-01-26 10:35:16,0.50,0.50,0.50,99.90,1035501,28,19921,-74
2023-01-26 10:35:47,0.50,0.50,0.50,99.90,1037201,28,19988,-74
2023-01-26 10:36:17,0.60,0.60,0.60,99.90,1034119,28,20023,-74
2023-01-26 10:36:48,0.60,0.60,0.60,99.90,1034468,28,19920,-73
2023-01-26 10:37:22,0.60,0.60,0.60,99.90,1034685,28,19917,-72
2023-01-26 10:37:53,0.50,0.50,0.50,99.90,1033414,28,19933,-76
2023-01-26 10:38:33,0.50,0.50,0.50,99.90,1036532,28,19913,-73
2023-01-26 10:39:04,0.50,0.50,0.50,99.90,1035002,28,19920,-75
2023-01-26 10:39:36,0.60,0.60,0.60,99.90,1031488,28,20232,-72
2023-01-26 10:40:08,0.60,0.60,0.60,99.90,1032044,28,19905,-74
2023-01-26 10:40:43,0.50,0.50,0.50,99.90,1032141,28,20004,-75
2023-01-26 10:41:15,0.60,0.60,0.60,99.90,1032886,28,19924,-74
2023-01-26 10:41:59,0.60,0.60,0.60,99.90,1031236,28,19905,-75
2023-01-26 10:42:32,0.60,0.60,0.60,99.90,1031406,28,20482,-74
2023-01-26 10:43:03,0.60,0.60,0.60,99.90,1034863,28,22467,-73
2023-01-26 10:43:35,0.60,0.60,0.60,99.90,1030520,28,20348,-75
2023-01-26 10:44:09,0.60,0.60,0.60,99.90,1030272,28,20004,-74
2023-01-26 10:44:39,0.60,0.60,0.60,99.90,1032465,28,19952,-74
2023-01-26 10:45:30,0.60,0.60,0.60,99.90,1031589,28,19923,-74
2023-01-26 10:46:02,0.60,0.60,0.60,99.90,1033780,28,20373,-74
2023-01-26 10:46:32,0.60,0.60,0.60,99.90,1036984,28,19913,-73
2023-01-26 10:47:06,0.60,0.60,0.60,99.90,1037834,28,19905,-74
2023-01-26 10:47:36,0.60,0.60,0.60,99.90,1036843,28,19909,-75
2023-01-26 10:48:16,0.60,0.60,0.60,99.90,1034836,28,20008,-75
2023-01-26 10:48:51,0.70,0.70,0.70,99.90,1035019,28,19945,-75
2023-01-26 10:49:23,0.70,0.70,0.70,99.90,1032155,28,19910,-75
2023-01-26 10:50:12,0.60,0.60,0.60,99.90,1030942,28,20143,-76
2023-01-26 10:50:46,0.60,0.60,0.60,99.90,1029288,28,19953,-74
2023-01-26 10:51:36,0.70,0.70,0.70,99.90,1033812,28,20375,-79
2023-01-26 10:52:10,0.70,0.70,0.70,99.90,1032005,28,20171,-74
2023-01-26 10:52:55,0.70,0.70,0.70,99.90,1030612,28,19972,-75
2023-01-26 10:53:28,0.60,0.60,0.60,99.90,1033036,28,20233,-73
2023-01-26 10:54:18,0.60,0.60,0.60,99.90,1031912,28,20072,-73
2023-01-26 10:54:51,0.60,0.60,0.60,99.90,1035705,28,20343,-72
2023-01-26 10:55:21,0.50,0.50,0.50,99.90,1036332,28,19940,-71
2023-01-26 10:56:00,0.50,0.50,0.50,99.90,1031177,28,20305,-73
2023-01-26 10:56:30,0.40,0.40,0.40,99.90,1034259,28,19909,-71
2023-01-26 10:57:13,0.40,0.40,0.40,99.90,1036035,28,20024,-72
2023-01-26 10:57:44,0.50,0.50,0.50,99.90,1033960,28,19914,-70
2023-01-26 10:58:37,0.50,0.50,0.50,99.90,1034915,28,19913,-71
2023-01-26 10:59:08,0.50,0.50,0.50,99.90,1034675,28,20428,-70
2023-01-26 10:59:42,0.50,0.50,0.50,99.90,1035000,28,19920,-71
2023-01-26 11:00:16,0.50,0.50,0.50,99.90,1033724,28,19999,-71
2023-01-26 11:00:54,0.50,0.50,0.50,99.90,1041309,28,19944,-72
2023-01-26 11:01:26,0.50,0.50,0.50,99.90,1034316,28,20363,-71
2023-01-26 11:02:01,0.50,0.50,0.50,99.90,1038708,28,20425,-74
2023-01-26 11:02:33,0.60,0.60,0.60,99.90,1036022,28,20295,-71
2023-01-26 11:03:14,0.60,0.60,0.60,99.90,1038998,28,20330,-72
2023-01-26 11:03:58,0.60,0.60,0.60,99.90,1037014,28,20247,-69
2023-01-26 11:04:29,0.60,0.60,0.60,99.90,1038317,28,20482,-74
2023-01-26 11:05:12,0.60,0.60,0.60,99.90,1035721,28,19928,-72
2023-01-26 11:05:46,0.60,0.60,0.60,99.90,1028167,28,19906,-72
2023-01-26 11:06:17,0.60,0.60,0.60,99.90,1024068,28,19957,-72
2023-01-26 11:06:48,0.60,0.60,0.60,99.90,1035521,28,19905,-74
2023-01-26 11:07:30,0.60,0.60,0.60,99.90,1033989,28,19922,-73
2023-01-26 11:08:02,0.50,0.50,0.50,99.90,1030720,28,19910,-73
2023-01-26 11:08:34,0.60,0.60,0.60,99.90,1039667,28,19908,-73
2023-01-26 11:09:17,0.60,0.60,0.60,99.90,1036445,28,20015,-75
2023-01-26 11:09:52,0.60,0.60,0.60,99.90,1036021,28,19948,-74
2023-01-26 11:10:46,0.70,0.70,0.70,99.90,1032677,28,19966,-75
2023-01-26 11:11:26,0.60,0.60,0.60,99.90,1036059,28,19923,-73
2023-01-26 11:11:59,0.60,0.60,0.60,99.90,1034749,28,20256,-72
2023-01-26 11:12:30,0.60,0.60,0.60,99.90,1037400,28,20307,-73
2023-01-26 11:13:16,0.60,0.60,0.60,99.90,1034023,28,19916,-72
2023-01-26 11:13:54,0.70,0.70,0.70,99.90,1028259,28,20292,-72
2023-01-26 11:14:25,0.70,0.70,0.70,99.90,1034695,28,19913,-73
2023-01-26 11:15:05,0.70,0.70,0.70,99.90,1035533,28,19913,-71
2023-01-26 11:15:37,0.70,0.70,0.70,99.90,1036598,28,19984,-73
2023-01-26 11:16:16,0.60,0.60,0.60,99.90,1037058,28,20383,-72
2023-01-26 11:16:50,0.60,0.60,0.60,99.90,1036241,28,19913,-72
2023-01-26 11:17:25,0.70,0.70,0.70,99.90,1039158,28,19969,-73
2023-01-26 11:17:56,0.70,0.70,0.70,99.90,1033121,28,19920,-73
2023-01-26 11:18:32,0.70,0.70,0.70,99.90,1035574,28,20118,-73
2023-01-26 11:19:08,0.70,0.70,0.70,99.90,1031421,28,19939,-73
2023-01-26 11:19:56,0.60,0.60,0.60,99.90,1031669,28,20326,-72
2023-01-26 11:20:53,0.70,0.70,0.70,99.90,1039358,28,19967,-73
2023-01-26 11:21:28,0.70,0.70,0.70,99.90,1032549,28,19922,-72
2023-01-26 11:22:04,0.70,0.70,0.70,99.90,1039539,28,19913,-74
2023-01-26 11:22:37,0.80,0.80,0.80,99.90,1037817,28,19979,-73
2023-01-26 11:23:13,0.80,0.80,0.80,99.90,1037334,28,20201,-73
2023-01-26 11:23:47,0.70,0.70,0.70,99.90,1036075,28,19928,-72
2023-01-26 11:24:20,0.80,0.80,0.80,99.90,1037662,28,20360,-72
2023-01-26 11:24:58,0.80,0.80,0.80,99.90,1035940,28,20732,-72
2023-01-26 11:25:38,0.80,0.80,0.80,99.90,1040838,28,20171,-73
2023-01-26 11:26:17,0.90,0.90,0.90,99.90,1030733,28,19917,-73
2023-01-26 11:26:47,0.80,0.80,0.80,99.90,1030058,28,19973,-71
2023-01-26 11:27:21,0.80,0.80,0.80,99.90,1036892,28,19922,-74
2023-01-26 11:27:52,0.80,0.80,0.80,99.90,1030039,28,19906,-72
2023-01-26 11:28:41,0.90,0.90,0.90,99.90,1027567,28,19909,-73
2023-01-26 11:29:20,0.80,0.80,0.80,99.90,1031994,28,20419,-72
2023-01-26 11:30:10,0.80,0.80,0.80,99.90,1034362,28,19913,-71
2023-01-26 11:30:50,0.80,0.80,0.80,99.90,1033249,28,19961,-72
2023-01-26 11:31:33,0.80,0.80,0.80,99.90,1029475,28,20094,-73
2023-01-26 11:32:17,0.70,0.70,0.70,99.90,1031028,28,19913,-72
2023-01-26 11:33:06,0.80,0.80,0.80,99.90,1032369,28,19910,-74
2023-01-26 11:33:55,0.80,0.80,0.80,99.90,1031263,28,20008,-77
2023-01-26 11:34:38,0.80,0.80,0.80,99.90,1034427,28,20192,-76
2023-01-26 11:35:15,0.80,0.80,0.80,99.90,1032891,28,19980,-75
2023-01-26 11:36:04,0.70,0.70,0.70,99.90,1035498,28,19909,-74
2023-01-26 11:36:44,0.60,0.60,0.60,99.90,1038015,28,19952,-76
2023-01-26 11:37:35,0.60,0.60,0.60,99.90,1039048,28,19909,-75
2023-01-26 11:38:21,0.60,0.60,0.60,99.90,1036509,28,19917,-74
2023-01-26 11:38:57,0.60,0.60,0.60,99.90,1037521,28,19919,-74
2023-01-26 11:39:54,0.60,0.60,0.60,99.90,1037790,28,19999,-75
2023-01-26 11:40:29,0.70,0.70,0.70,99.90,1037281,28,19968,-75
2023-01-26 11:41:08,0.70,0.70,0.70,99.90,1036519,28,19940,-74
2023-01-26 11:41:55,0.70,0.70,0.70,99.90,1037985,28,19928,-73
2023-01-26 11:42:37,0.80,0.80,0.80,99.90,1034130,28,19913,-75
2023-01-26 11:43:23,0.80,0.80,0.80,99.90,1036356,28,19913,-76
2023-01-26 11:43:54,0.80,0.80,0.80,99.90,1036033,28,19999,-74
2023-01-26 11:44:31,0.80,0.80,0.80,99.90,1036075,28,19921,-74
2023-01-26 11:45:07,0.80,0.80,0.80,99.90,1035741,28,19913,-76
2023-01-26 11:45:50,0.80,0.80,0.80,99.90,1031219,28,19975,-74
2023-01-26 11:46:38,0.80,0.80,0.80,99.90,1030502,28,19969,-75
2023-01-26 11:47:13,0.80,0.80,0.80,99.90,1038846,28,19950,-75
2023-01-26 11:47:50,0.90,0.90,0.90,99.90,1039932,28,19913,-74
2023-01-26 11:48:38,0.90,0.90,0.90,99.90,1043748,28,19908,-74
2023-01-26 11:49:21,0.90,0.90,0.90,99.90,1039846,28,19897,-75
2023-01-26 11:50:15,0.90,0.90,0.90,99.90,1040942,28,20062,-75
2023-01-26 11:50:50,1.00,1.00,1.00,99.90,1034078,28,19910,-74
2023-01-26 11:51:27,0.80,0.80,0.80,99.90,1039881,28,19909,-74
2023-01-26 11:51:58,0.80,0.80,0.80,99.90,1019486,28,19917,-77
2023-01-26 11:52:48,0.80,0.80,0.80,99.90,1041717,28,20358,-76
2023-01-26 11:53:19,0.90,0.90,0.90,99.90,1032957,28,20296,-74
2023-01-26 11:53:57,0.80,0.80,0.80,99.90,1037664,28,19916,-74
2023-01-26 11:54:35,0.70,0.70,0.70,99.90,1036987,28,19913,-75
2023-01-26 11:55:28,0.70,0.70,0.70,99.90,1036994,28,20008,-75
2023-01-26 11:56:11,0.60,0.60,0.60,99.90,1037144,28,20182,-74
2023-01-26 11:56:53,0.60,0.60,0.60,99.90,1036440,28,20219,-75
2023-01-26 11:57:26,0.50,0.50,0.50,99.90,1032874,28,19910,-76
2023-01-26 11:57:57,0.50,0.50,0.50,99.90,1036879,28,19932,-74
2023-01-26 11:59:00,0.50,0.50,0.50,99.90,1040603,28,20401,-75
2023-01-26 11:59:37,0.50,0.50,0.50,99.90,1021601,28,19914,-77
2023-01-26 12:00:08,0.60,0.60,0.60,99.90,1020443,28,19911,-75
2023-01-26 12:00:40,0.60,0.60,0.60,99.90,1030252,28,19910,-74
2023-01-26 12:01:27,0.60,0.60,0.60,99.90,1037452,28,20381,-74
2023-01-26 12:02:02,0.50,0.50,0.50,99.90,1032008,28,19917,-75
2023-01-26 12:02:35,0.50,0.50,0.50,99.90,1033610,28,20031,-74
2023-01-26 12:03:13,0.50,0.50,0.50,99.90,1026925,28,19909,-74
2023-01-26 12:03:46,0.50,0.50,0.50,99.90,1030319,28,19925,-75
2023-01-26 12:04:21,0.50,0.50,0.50,99.90,1027162,28,20512,-74
2023-01-26 12:04:54,0.50,0.50,0.50,99.90,1028360,28,19929,-76
2023-01-26 12:05:32,0.50,0.50,0.50,99.90,1027614,28,20008,-76
2023-01-26 12:06:10,0.50,0.50,0.50,99.90,1028014,28,19921,-74
2023-01-26 12:06:42,0.60,0.60,0.60,99.90,1035086,28,19910,-75
2023-01-26 12:07:28,0.60,0.60,0.60,99.90,1035489,28,19965,-74
2023-01-26 12:08:07,0.60,0.60,0.60,99.90,1040063,28,19989,-74
2023-01-26 12:08:41,0.60,0.60,0.60,99.90,1031037,28,19946,-75
2023-01-26 12:09:17,0.40,0.40,0.40,99.90,1034943,28,19967,-74
2023-01-26 12:09:51,0.50,0.50,0.50,99.90,1029332,28,20073,-74
2023-01-26 12:10:24,0.50,0.50,0.50,99.90,1026919,28,19928,-74
2023-01-26 12:10:58,0.50,0.50,0.50,99.90,1030102,28,19920,-76
2023-01-26 12:11:30,0.50,0.50,0.50,99.90,1031358,28,19949,-76
2023-01-26 12:12:09,0.50,0.50,0.50,99.90,1031837,28,19910,-76
2023-01-26 12:12:42,0.50,0.50,0.50,99.90,1037003,28,20086,-73
2023-01-26 12:13:28,0.50,0.50,0.50,99.90,1032898,28,20431,-74
2023-01-26 12:14:20,0.50,0.50,0.50,99.90,1026577,28,19928,-74
2023-01-26 12:14:55,0.50,0.50,0.50,99.90,1030338,28,19996,-75
2023-01-26 12:15:31,0.50,0.50,0.50,99.90,1033047,28,19977,-75
2023-01-26 12:16:08,0.50,0.50,0.50,99.90,1031466,28,19973,-76
2023-01-26 12:16:58,0.60,0.60,0.60,99.90,1030992,28,19913,-77
2023-01-26 12:17:48,0.60,0.60,0.60,99.90,1031732,28,19936,-74
2023-01-26 12:18:22,0.60,0.60,0.60,99.90,1034412,28,20392,-75
2023-01-26 12:19:13,0.60,0.60,0.60,99.90,1034555,28,19996,-75
2023-01-26 12:20:05,0.70,0.70,0.70,99.90,1031920,28,19967,-76
2023-01-26 12:20:46,0.70,0.70,0.70,99.90,1034595,28,19925,-76
2023-01-26 12:21:17,0.60,0.60,0.60,99.90,1034920,28,19971,-74
2023-01-26 12:21:48,0.60,0.60,0.60,99.90,1037341,28,19925,-76
2023-01-26 12:22:29,0.60,0.60,0.60,99.90,1035918,28,19917,-76
2023-01-26 12:23:00,0.60,0.60,0.60,99.90,1034875,28,19910,-76
2023-01-26 12:24:09,0.60,0.60,0.60,99.90,1032035,28,19906,-76
2023-01-26 12:25:03,0.60,0.60,0.60,99.90,1016597,29,20367,-76
2023-01-26 12:25:35,0.70,0.70,0.70,99.90,1011483,29,19950,-75
2023-01-26 12:26:19,0.70,0.70,0.70,99.90,1013323,29,20420,-75
2023-01-26 12:26:52,0.70,0.70,0.70,99.90,1015204,29,19907,-77
2023-01-26 12:27:30,0.70,0.70,0.70,99.90,1012991,29,20180,-75
2023-01-26 12:28:05,0.70,0.70,0.70,99.90,1012023,29,19983,-77
2023-01-26 12:28:38,0.80,0.80,0.80,99.90,1013097,29,19919,-76
2023-01-26 12:29:16,0.70,0.70,0.70,99.90,1016422,29,19931,-76
2023-01-26 12:29:51,0.80,0.80,0.80,99.90,1013230,29,19915,-74
2023-01-26 12:30:30,0.70,0.70,0.70,99.90,1019604,28,19911,-74
2023-01-26 12:31:03,0.70,0.70,0.70,99.90,1032851,28,20559,-74
2023-01-26 12:31:40,0.60,0.60,0.60,99.90,1034222,28,20334,-76
2023-01-26 12:32:14,0.60,0.60,0.60,99.90,1032841,28,20066,-75
2023-01-26 12:32:44,0.70,0.70,0.70,99.90,1029706,28,19920,-75
2023-01-26 12:33:15,0.70,0.70,0.70,99.90,1037312,28,19996,-75
2023-01-26 12:33:48,0.70,0.70,0.70,99.90,1035136,28,19916,-75
2023-01-26 12:34:23,0.70,0.70,0.70,99.90,1034934,28,19933,-75
2023-01-26 12:34:53,0.70,0.70,0.70,99.90,1036174,28,19913,-74
2023-01-26 12:35:31,0.70,0.70,0.70,99.90,1038562,28,19984,-76
2023-01-26 12:36:21,0.70,0.70,0.70,99.90,1035759,28,20196,-77
2023-01-26 12:37:00,0.70,0.70,0.70,99.90,1032264,28,20689,-76
2023-01-26 12:37:39,0.60,0.60,0.60,99.90,1033899,28,19933,-75
2023-01-26 12:38:15,0.60,0.60,0.60,99.90,1033675,28,19987,-76
2023-01-26 12:38:57,0.60,0.60,0.60,99.90,1035297,28,19921,-75
2023-01-26 12:39:37,0.50,0.50,0.50,99.90,1038620,28,19912,-73
2023-01-26 12:40:16,0.60,0.60,0.60,99.90,1032802,28,19922,-74
2023-01-26 12:41:08,0.60,0.60,0.60,99.90,1037739,28,20384,-74
2023-01-26 12:42:04,0.60,0.60,0.60,99.90,1038329,28,19972,-74
2023-01-26 12:42:41,0.60,0.60,0.60,99.90,1038175,28,19924,-74
2023-01-26 12:43:11,0.70,0.70,0.70,99.90,1039378,28,19958,-76
2023-01-26 12:43:42,0.70,0.70,0.70,99.90,1037725,28,19927,-75
2023-01-26 12:44:22,0.70,0.70,0.70,99.90,1035307,28,20346,-75
2023-01-26 12:44:56,0.70,0.70,0.70,99.90,1032886,28,19913,-75
2023-01-26 12:45:29,0.60,0.60,0.60,99.90,1029548,28,20404,-72
2023-01-26 12:46:01,0.60,0.60,0.60,99.90,1031100,28,19918,-76
2023-01-26 12:46:34,0.70,0.70,0.70,99.90,1032575,28,19945,-76
2023-01-26 12:47:36,0.70,0.70,0.70,99.90,1033074,28,20139,-76
2023-01-26 12:48:25,0.70,0.70,0.70,99.90,1022317,28,20151,-73
2023-01-26 12:49:02,0.70,0.70,0.70,99.90,1024847,28,19956,-75
2023-01-26 12:49:37,0.70,0.70,0.70,99.90,1034466,28,20277,-75
2023-01-26 12:50:11,0.70,0.70,0.70,99.90,1031311,28,20362,-74
2023-01-26 12:50:47,0.70,0.70,0.70,99.90,1031054,28,20348,-75
2023-01-26 12:51:21,0.80,0.80,0.80,99.90,1031152,28,19956,-74
2023-01-26 12:52:06,0.80,0.80,0.80,99.90,1028971,28,20345,-78
2023-01-26 12:52:42,0.70,0.70,0.70,99.90,1029327,28,20374,-74
2023-01-26 12:53:18,0.70,0.70,0.70,99.90,1030386,28,19909,-74
2023-01-26 12:53:49,0.70,0.70,0.70,99.90,1034440,28,19916,-75
2023-01-26 12:54:24,0.70,0.70,0.70,99.90,1034942,28,19920,-74
2023-01-26 12:55:14,0.70,0.70,0.70,99.90,1034993,28,20292,-76
2023-01-26 12:55:57,0.70,0.70,0.70,99.90,1033920,28,20418,-75
2023-01-26 12:56:30,0.70,0.70,0.70,99.90,1038834,28,19913,-76
2023-01-26 12:57:02,0.70,0.70,0.70,99.90,1037053,28,19924,-74
2023-01-26 12:57:36,0.70,0.70,0.70,99.90,1035814,28,19916,-74
2023-01-26 12:58:12,0.80,0.80,0.80,99.90,1032576,28,19940,-74
2023-01-26 12:58:44,0.80,0.80,0.80,99.90,1030174,28,19910,-74
2023-01-26 12:59:24,0.70,0.70,0.70,99.90,1032535,28,20433,-74
2023-01-26 13:00:03,0.70,0.70,0.70,99.90,1031594,28,20432,-74
2023-01-26 13:00:35,0.80,0.80,0.80,99.90,1032872,28,19905,-74
2023-01-26 13:01:09,0.70,0.70,0.70,99.90,1034957,28,20092,-76
2023-01-26 13:01:41,0.60,0.60,0.60,99.90,1035480,28,20127,-74
2023-01-26 13:02:14,0.60,0.60,0.60,99.90,1033241,28,20328,-76
2023-01-26 13:02:47,0.60,0.60,0.60,99.90,1033805,28,19905,-74
2023-01-26 13:03:27,0.60,0.60,0.60,99.90,1037570,28,20364,-75
2023-01-26 13:04:01,0.60,0.60,0.60,99.90,1034005,28,19944,-75
2023-01-26 13:04:32,0.60,0.60,0.60,99.90,1032159,28,20230,-76
2023-01-26 13:05:03,0.60,0.60,0.60,99.90,1032092,28,20539,-72
2023-01-26 13:05:35,0.50,0.50,0.50,99.90,1031797,28,19945,-71
2023-01-26 13:06:08,0.60,0.60,0.60,99.90,1035065,28,19917,-75
2023-01-26 13:06:39,0.60,0.60,0.60,99.90,1037667,28,19920,-75
2023-01-26 13:07:27,0.60,0.60,0.60,99.90,1037321,28,19955,-74
2023-01-26 13:07:58,0.60,0.60,0.60,99.90,1037105,28,19905,-73
2023-01-26 13:08:31,0.60,0.60,0.60,99.90,1040965,28,20364,-75
2023-01-26 13:09:03,0.60,0.60,0.60,99.90,1035832,28,20015,-75
2023-01-26 13:09:36,0.60,0.60,0.60,99.90,1036013,28,19952,-76
2023-01-26 13:10:10,0.60,0.60,0.60,99.90,1037258,28,19913,-74
2023-01-26 13:10:44,0.60,0.60,0.60,99.90,1039534,28,19908,-76
2023-01-26 13:11:35,0.60,0.60,0.60,99.90,1036445,28,19920,-75
2023-01-26 13:12:26,0.70,0.70,0.70,99.90,1035062,28,19992,-74
2023-01-26 13:13:00,0.60,0.60,0.60,99.90,1033422,28,19921,-75
2023-01-26 13:13:32,0.60,0.60,0.60,99.90,1034791,28,20293,-76
2023-01-26 13:14:22,0.60,0.60,0.60,99.90,1031085,28,20737,-74
2023-01-26 13:14:59,0.60,0.60,0.60,99.90,1033216,28,19917,-75
2023-01-26 13:15:30,0.60,0.60,0.60,99.90,1035004,28,20042,-76
2023-01-26 13:16:15,0.70,0.70,0.70,99.90,1032156,28,20016,-75
2023-01-26 13:16:46,0.70,0.70,0.70,99.90,1033529,28,19921,-76
2023-01-26 13:17:18,0.70,0.70,0.70,99.90,1032695,28,20560,-74
2023-01-26 13:17:53,0.70,0.70,0.70,99.90,1035791,28,19963,-76
2023-01-26 13:18:43,0.60,0.60,0.60,99.90,1036878,28,20017,-75
2023-01-26 13:19:33,0.60,0.60,0.60,99.90,1032359,28,20414,-77
2023-01-26 13:20:33,0.60,0.60,0.60,99.90,1035998,28,20364,-75
2023-01-26 13:21:27,0.60,0.60,0.60,99.90,1013659,29,20516,-76
2023-01-26 13:21:58,0.50,0.50,0.50,99.90,1034555,28,20419,-75
2023-01-26 13:22:41,0.50,0.50,0.50,99.90,1036847,28,19945,-74
2023-01-26 13:23:27,0.40,0.40,0.40,99.90,1036985,28,20952,-76
2023-01-26 13:23:57,0.40,0.40,0.40,99.90,1034686,28,20264,-74
2023-01-26 13:24:28,0.30,0.30,0.30,99.90,1036016,28,19965,-73
2023-01-26 13:25:11,0.30,0.30,0.30,99.90,1035482,28,19972,-74
2023-01-26 13:25:47,0.30,0.30,0.30,99.90,1035453,28,19916,-75
2023-01-26 13:26:18,0.30,0.30,0.30,99.90,1037372,28,20001,-74
2023-01-26 13:26:50,0.20,0.20,0.20,99.90,1035372,28,19974,-74
2023-01-26 13:27:26,0.20,0.20,0.20,99.90,1037588,28,20003,-75
2023-01-26 13:27:57,0.20,0.20,0.20,99.90,1035578,28,20499,-75
2023-01-26 13:28:28,0.20,0.20,0.20,99.90,1038065,28,19918,-75
2023-01-26 13:29:17,0.20,0.20,0.20,99.90,1035441,28,19909,-75
2023-01-26 13:29:53,0.20,0.20,0.20,99.90,1031467,28,20529,-74
2023-01-26 13:30:23,0.20,0.20,0.20,99.90,1033278,28,19918,-73
2023-01-26 13:31:02,0.20,0.20,0.20,99.90,1033519,28,19925,-75
2023-01-26 13:31:33,0.30,0.30,0.30,99.90,1033003,28,19948,-74
2023-01-26 13:32:07,0.40,0.40,0.40,99.90,1036799,28,19965,-76
2023-01-26 13:32:40,0.40,0.40,0.40,99.90,1037716,28,19970,-74
2023-01-26 13:33:14,0.50,0.50,0.50,99.90,1035129,28,20287,-74
2023-01-26 13:33:48,0.50,0.50,0.50,99.90,1035069,28,19909,-75
2023-01-26 13:34:20,0.50,0.50,0.50,99.90,1038922,28,20476,-74
2023-01-26 13:34:59,0.60,0.60,0.60,99.90,1035310,28,20008,-76
2023-01-26 13:35:30,0.40,0.40,0.40,99.90,1037001,28,20064,-75
2023-01-26 13:36:09,0.50,0.50,0.50,99.90,1036708,28,19940,-76
2023-01-26 13:36:42,0.50,0.50,0.50,99.90,1036860,28,19909,-74
2023-01-26 13:37:20,0.40,0.40,0.40,99.90,1036766,28,20304,-75
2023-01-26 13:37:55,0.40,0.40,0.40,99.90,1030979,28,19953,-76
2023-01-26 13:38:30,0.40,0.40,0.40,99.90,1032758,28,19960,-75
2023-01-26 13:39:23,0.40,0.40,0.40,99.90,1035064,28,19945,-75
2023-01-26 13:39:57,0.40,0.40,0.40,99.90,1027000,28,20013,-75
2023-01-26 13:40:28,0.50,0.50,0.50,99.90,1037409,28,19959,-75
2023-01-26 13:41:00,0.50,0.50,0.50,99.90,1036324,28,19986,-75
2023-01-26 13:41:31,0.50,0.50,0.50,99.90,1038675,28,20058,-76
2023-01-26 13:42:02,0.50,0.50,0.50,99.90,1036470,28,19921,-77
2023-01-26 13:42:48,0.60,0.60,0.60,99.90,1031009,28,20367,-74
2023-01-26 13:43:21,0.60,0.60,0.60,99.90,1032333,28,19922,-75
2023-01-26 13:44:07,0.60,0.60,0.60,99.90,1033013,28,20016,-75
2023-01-26 13:44:41,0.60,0.60,0.60,99.90,1032387,28,19913,-75
2023-01-26 13:45:15,0.60,0.60,0.60,99.90,1032691,28,20000,-76
2023-01-26 13:45:46,0.60,0.60,0.60,99.90,1033728,28,19942,-77
2023-01-26 13:46:35,0.60,0.60,0.60,99.90,1031663,28,20036,-75
2023-01-26 13:47:08,0.60,0.60,0.60,99.90,1035286,28,19909,-76
2023-01-26 13:47:41,0.60,0.60,0.60,99.90,1030517,28,19917,-75
2023-01-26 13:48:17,0.60,0.60,0.60,99.90,1031760,28,19917,-74
2023-01-26 13:48:49,0.50,0.50,0.50,99.90,1033177,28,19941,-75
2023-01-26 13:49:24,0.60,0.60,0.60,99.90,1034920,28,19987,-76
2023-01-26 13:49:54,0.60,0.60,0.60,99.90,1038331,28,19988,-75
2023-01-26 13:50:33,0.50,0.50,0.50,99.90,1036485,28,20283,-74
2023-01-26 13:51:05,0.60,0.60,0.60,99.90,1034259,28,20268,-74
2023-01-26 13:51:35,0.60,0.60,0.60,99.90,1017628,28,20016,-76
2023-01-26 13:52:23,0.60,0.60,0.60,99.90,1015467,28,19913,-76
2023-01-26 13:52:53,0.60,0.60,0.60,99.90,1031732,28,19918,-75
2023-01-26 13:53:35,0.60,0.60,0.60,99.90,1033218,28,19960,-74
2023-01-26 13:54:10,0.60,0.60,0.60,99.90,1034988,28,19936,-75
2023-01-26 13:54:42,0.60,0.60,0.60,99.90,1035515,28,19911,-75
2023-01-26 13:55:20,0.60,0.60,0.60,99.90,1033908,28,20474,-74
2023-01-26 13:55:52,0.70,0.70,0.70,99.90,1031698,28,20006,-77
2023-01-26 13:56:23,0.70,0.70,0.70,99.90,1027284,28,19913,-76
2023-01-26 13:56:59,0.70,0.70,0.70,99.90,1028201,28,19914,-75
2023-01-26 13:57:30,0.60,0.60,0.60,99.90,1033195,28,19913,-75
2023-01-26 13:58:11,0.60,0.60,0.60,99.90,1031273,28,19937,-74
2023-01-26 13:58:41,0.60,0.60,0.60,99.90,1038406,28,19986,-75
2023-01-26 13:59:19,0.60,0.60,0.60,99.90,1036840,28,20919,-76
2023-01-26 13:59:55,0.60,0.60,0.60,99.90,1035687,28,19920,-76
2023-01-26 14:00:25,0.70,0.70,0.70,99.90,1036502,28,19917,-74
2023-01-26 14:01:00,0.70,0.70,0.70,99.90,1035377,28,20367,-76
2023-01-26 14:01:31,0.70,0.70,0.70,99.90,1036845,28,19913,-75
2023-01-26 14:02:01,0.60,0.60,0.60,99.90,1029198,28,20408,-75
2023-01-26 14:02:33,0.60,0.60,0.60,99.90,1032037,28,19914,-74
2023-01-26 14:03:04,0.60,0.60,0.60,99.90,1029049,28,19917,-75
2023-01-26 14:03:34,0.60,0.60,0.60,99.90,1032647,28,19971,-74
2023-01-26 14:04:06,0.60,0.60,0.60,99.90,1035326,28,19917,-75
2023-01-26 14:04:39,0.70,0.70,0.70,99.90,1037366,28,19935,-75
2023-01-26 14:05:20,0.70,0.70,0.70,99.90,1035396,28,20009,-74
2023-01-26 14:05:56,0.70,0.70,0.70,99.90,1036974,28,19913,-75
2023-01-26 14:06:27,0.70,0.70,0.70,99.90,1035574,28,19987,-74
2023-01-26 14:07:00,0.70,0.70,0.70,99.90,1036334,28,19909,-75
2023-01-26 14:07:38,0.80,0.80,0.80,99.90,1037072,28,19909,-75
2023-01-26 14:08:12,0.90,0.90,0.90,99.90,1034107,28,19914,-75
2023-01-26 14:08:53,1.50,1.50,1.50,99.90,1032065,28,19916,-76
2023-01-26 14:09:26,1.80,1.80,1.80,99.90,1032107,28,20193,-74
2023-01-26 14:09:58,2.00,2.00,2.00,99.90,1033386,28,20415,-76
2023-01-26 14:10:28,2.10,2.10,2.10,99.90,1034155,28,20024,-74
2023-01-26 14:11:01,2.20,2.20,2.20,99.90,1033924,28,19920,-78
2023-01-26 14:11:32,2.20,2.20,2.20,99.90,1037049,28,19905,-75
2023-01-26 14:12:04,2.10,2.10,2.10,99.90,1030233,28,20415,-75
2023-01-26 14:12:40,2.00,2.00,2.00,99.90,1031849,28,20013,-75
2023-01-26 14:13:20,1.90,1.90,1.90,99.90,1033140,28,19906,-75
2023-01-26 14:13:52,1.90,1.90,1.90,99.90,1034960,28,20489,-77
2023-01-26 14:14:24,1.90,1.90,1.90,99.90,1027691,28,20618,-74
2023-01-26 14:14:56,1.80,1.80,1.80,99.90,1022319,28,20495,-74
2023-01-26 14:15:27,1.40,1.40,1.40,99.90,1023119,28,20380,-75
2023-01-26 14:15:59,1.20,1.20,1.20,99.90,1025791,28,21976,-74
2023-01-26 14:16:30,1.10,1.10,1.10,99.90,1030636,28,20449,-74
2023-01-26 14:17:05,1.10,1.10,1.10,99.90,1035583,28,20340,-74
2023-01-26 14:17:45,1.10,1.10,1.10,99.90,1035758,28,19959,-75
2023-01-26 14:18:19,1.10,1.10,1.10,99.90,1038242,28,20285,-74
2023-01-26 14:18:50,1.10,1.10,1.10,99.90,1036773,28,19920,-74
2023-01-26 14:19:21,1.20,1.20,1.20,99.90,1036545,28,20253,-75
2023-01-26 14:19:52,1.10,1.10,1.10,99.90,1028950,28,19936,-75
2023-01-26 14:20:25,1.10,1.10,1.10,99.90,1031956,28,19918,-77
2023-01-26 14:21:05,1.10,1.10,1.10,99.90,1031536,28,20023,-74
2023-01-26 14:21:45,1.10,1.10,1.10,99.90,1034267,28,19918,-76
2023-01-26 14:22:17,1.10,1.10,1.10,99.90,1036843,28,20215,-74
2023-01-26 14:23:01,0.90,0.90,0.90,99.90,1037439,28,19909,-74
2023-01-26 14:23:35,0.90,0.90,0.90,99.90,1036981,28,19913,-73
2023-01-26 14:24:08,0.90,0.90,0.90,99.90,1033045,28,19914,-75
2023-01-26 14:24:40,0.90,0.90,0.90,99.90,1041260,28,19982,-73
2023-01-26 14:25:10,0.90,0.90,0.90,99.90,1037342,28,19966,-73
2023-01-26 14:25:43,0.90,0.90,0.90,99.90,1038225,28,19917,-74
2023-01-26 14:26:28,1.00,1.00,1.00,99.90,1035433,28,19921,-72
2023-01-26 14:27:00,0.90,0.90,0.90,99.90,1035891,28,20637,-76
2023-01-26 14:27:30,0.70,0.70,0.70,99.90,1038527,28,19949,-74
2023-01-26 14:28:01,0.60,0.60,0.60,99.90,1037217,28,19909,-74
2023-01-26 14:28:36,0.50,0.50,0.50,99.90,1035440,28,20302,-76
2023-01-26 14:29:12,0.50,0.50,0.50,99.90,1038761,28,19972,-75
2023-01-26 14:29:42,0.60,0.60,0.60,99.90,1032463,28,19920,-74
2023-01-26 14:30:21,0.60,0.60,0.60,99.90,1032458,28,19909,-74
2023-01-26 14:30:56,0.60,0.60,0.60,99.90,1034127,28,20380,-75
2023-01-26 14:31:27,0.60,0.60,0.60,99.90,1029184,28,19922,-75
2023-01-26 14:31:59,0.70,0.70,0.70,99.90,1033318,28,20340,-74
2023-01-26 14:32:30,0.70,0.70,0.70,99.90,1028377,28,19914,-76
2023-01-26 14:33:03,0.70,0.70,0.70,99.90,1027256,28,20346,-75
2023-01-26 14:33:35,0.70,0.70,0.70,99.90,1032471,28,19932,-74
2023-01-26 14:34:07,0.70,0.70,0.70,99.90,1028782,28,20346,-74
2023-01-26 14:34:49,0.80,0.80,0.80,99.90,1030256,28,20330,-74
2023-01-26 14:35:22,0.70,0.70,0.70,99.90,1027261,28,19929,-77
2023-01-26 14:35:57,0.70,0.70,0.70,99.90,1033523,28,20207,-74
2023-01-26 14:36:32,0.70,0.70,0.70,99.90,1028335,28,20353,-75
2023-01-26 14:37:13,0.70,0.70,0.70,99.90,1034304,28,19948,-75
2023-01-26 14:37:44,0.70,0.70,0.70,99.90,1033476,28,19913,-74
2023-01-26 14:38:16,0.70,0.70,0.70,99.90,1032582,28,19931,-76
2023-01-26 14:38:48,0.60,0.60,0.60,99.90,1031275,28,20367,-74
2023-01-26 14:39:19,0.60,0.60,0.60,99.90,1033473,28,20000,-76
2023-01-26 14:40:13,0.50,0.50,0.50,99.90,1035917,28,20019,-76
2023-01-26 14:40:48,0.50,0.50,0.50,99.90,1029214,28,20328,-74
2023-01-26 14:41:27,0.40,0.40,0.40,99.90,1032178,28,19985,-76
2023-01-26 14:41:58,0.40,0.40,0.40,99.90,1031330,28,20060,-74
2023-01-26 14:42:28,0.40,0.40,0.40,99.90,1029387,28,19918,-76
2023-01-26 14:42:59,0.50,0.50,0.50,99.90,1028864,28,19914,-74
2023-01-26 14:43:29,0.50,0.50,0.50,99.90,1032615,28,19921,-76
2023-01-26 14:44:05,0.50,0.50,0.50,99.90,1032559,28,20012,-74
2023-01-26 14:44:35,0.50,0.50,0.50,99.90,1037065,28,20411,-74
2023-01-26 14:45:12,0.50,0.50,0.50,99.90,1037236,28,19925,-75
2023-01-26 14:45:46,0.60,0.60,0.60,99.90,1036345,28,20438,-75
2023-01-26 14:46:17,0.60,0.60,0.60,99.90,1038346,28,19938,-75
2023-01-26 14:46:48,0.60,0.60,0.60,99.90,1036781,28,19916,-75
2023-01-26 14:47:18,0.50,0.50,0.50,99.90,1035014,28,19910,-76
2023-01-26 14:47:51,0.40,0.40,0.40,99.90,1034759,28,19913,-74
2023-01-26 14:48:24,0.40,0.40,0.40,99.90,1036643,28,19936,-75
2023-01-26 14:48:58,0.50,0.50,0.50,99.90,1036945,28,19938,-75
2023-01-26 14:49:32,0.40,0.40,0.40,99.90,1031486,28,19917,-75
2023-01-26 14:50:13,0.40,0.40,0.40,99.90,1031642,28,19902,-76
2023-01-26 14:50:44,0.50,0.50,0.50,99.90,1032584,28,19921,-76
2023-01-26 14:51:29,0.50,0.50,0.50,99.90,1033339,28,19956,-74
2023-01-26 14:52:05,0.50,0.50,0.50,99.90,1037227,28,19917,-75
2023-01-26 14:52:37,0.40,0.40,0.40,99.90,1037099,28,19917,-75
2023-01-26 14:53:21,0.30,0.30,0.30,99.90,1038262,28,19913,-75
2023-01-26 14:53:55,0.30,0.30,0.30,99.90,1036129,28,19910,-75
2023-01-26 14:54:33,0.30,0.30,0.30,99.90,1036862,28,19917,-76
2023-01-26 14:55:06,0.30,0.30,0.30,99.90,1038481,28,20352,-75
2023-01-26 14:55:36,0.30,0.30,0.30,99.90,1038324,28,19979,-76
2023-01-26 14:56:16,0.30,0.30,0.30,99.90,1038821,28,20058,-75
2023-01-26 14:56:47,0.30,0.30,0.30,99.90,1030940,28,20428,-75
2023-01-26 14:57:19,0.40,0.40,0.40,99.90,1033051,28,20097,-75
2023-01-26 14:57:51,0.50,0.50,0.50,99.90,1028580,28,19917,-74
2023-01-26 14:58:24,0.40,0.40,0.40,99.90,1028725,28,19964,-73
2023-01-26 14:58:55,0.40,0.40,0.40,99.90,1033481,28,19913,-75
2023-01-26 14:59:32,0.40,0.40,0.40,99.90,1034649,28,19913,-74
2023-01-26 15:00:07,0.40,0.40,0.40,99.90,1034053,28,19956,-75
2023-01-26 15:00:38,0.50,0.50,0.50,99.90,1033049,28,19905,-73
2023-01-26 15:01:18,0.50,0.50,0.50,99.90,1029209,28,19917,-74
2023-01-26 15:01:49,0.40,0.40,0.40,99.90,1024735,28,19917,-75
2023-01-26 15:02:27,0.50,0.50,0.50,99.90,1025520,28,19933,-76
2023-01-26 15:02:58,0.50,0.50,0.50,99.90,1028644,28,19917,-75
2023-01-26 15:03:32,0.50,0.50,0.50,99.90,1032869,28,19918,-75
2023-01-26 15:04:14,0.50,0.50,0.50,99.90,1035307,28,19971,-75
2023-01-26 15:04:50,0.50,0.50,0.50,99.90,1036625,28,20398,-76
2023-01-26 15:05:26,0.50,0.50,0.50,99.90,1036362,28,19959,-74
2023-01-26 15:06:05,0.40,0.40,0.40,99.90,1036461,28,20360,-74
2023-01-26 15:06:35,0.40,0.40,0.40,99.90,1037352,28,19923,-76
2023-01-26 15:07:25,0.30,0.30,0.30,99.90,1037167,28,19920,-74
2023-01-26 15:07:57,0.30,0.30,0.30,99.90,1036800,28,19924,-75
2023-01-26 15:08:27,0.40,0.40,0.40,99.90,1035079,28,19925,-75
2023-01-26 15:09:01,0.40,0.40,0.40,99.90,1035204,28,19949,-75
2023-01-26 15:09:32,0.50,0.50,0.50,99.90,1036780,28,19991,-75
2023-01-26 15:10:22,0.50,0.50,0.50,99.90,1031146,28,20494,-76
2023-01-26 15:11:17,0.60,0.60,0.60,99.90,1032349,28,19993,-74
2023-01-26 15:12:15,0.70,0.70,0.70,99.90,1034134,28,20386,-76
2023-01-26 15:12:46,0.60,0.60,0.60,99.90,1038222,28,20405,-75
2023-01-26 15:13:21,0.50,0.50,0.50,99.90,1034356,28,19917,-74
2023-01-26 15:13:53,0.50,0.50,0.50,99.90,1035785,28,20211,-76
2023-01-26 15:14:31,0.50,0.50,0.50,99.90,1032292,28,19921,-75
2023-01-26 15:15:05,0.50,0.50,0.50,99.90,1026718,28,20439,-76
2023-01-26 15:15:37,0.60,0.60,0.60,99.90,1025569,28,19921,-74
2023-01-26 15:16:15,0.50,0.50,0.50,99.90,1028649,28,20360,-76
2023-01-26 15:16:52,0.50,0.50,0.50,99.90,1034154,28,19953,-75
2023-01-26 15:17:27,0.50,0.50,0.50,99.90,1034092,28,19996,-75
2023-01-26 15:18:02,0.50,0.50,0.50,99.90,1034958,28,19913,-76
2023-01-26 15:18:33,0.50,0.50,0.50,99.90,1036959,28,20643,-75
2023-01-26 15:19:07,0.50,0.50,0.50,99.90,1036726,28,19917,-75
2023-01-26 15:19:39,0.60,0.60,0.60,99.90,1034010,28,19913,-75
2023-01-26 15:20:10,0.50,0.50,0.50,99.90,1035523,28,20426,-75
2023-01-26 15:21:00,0.60,0.60,0.60,99.90,1037392,28,19909,-76
2023-01-26 15:21:38,0.60,0.60,0.60,99.90,1030936,28,20349,-75
2023-01-26 15:22:18,0.70,0.70,0.70,99.90,1032508,28,19914,-74
2023-01-26 15:22:49,0.70,0.70,0.70,99.90,1030870,28,19924,-75
2023-01-26 15:23:26,0.60,0.60,0.60,99.90,1033776,28,20154,-75
2023-01-26 15:23:56,0.70,0.70,0.70,99.90,1034264,28,20466,-76
2023-01-26 15:24:27,0.70,0.70,0.70,99.90,1037205,28,19910,-75
2023-01-26 15:25:03,0.70,0.70,0.70,99.90,1036865,28,20394,-74
2023-01-26 15:25:33,0.60,0.60,0.60,99.90,1038279,28,20342,-76
2023-01-26 15:26:16,0.40,0.40,0.40,99.90,1035033,28,19905,-75
2023-01-26 15:26:48,0.30,0.30,0.30,99.90,1036110,28,20007,-76
2023-01-26 15:27:19,0.20,0.20,0.20,99.90,1037298,28,19920,-74
2023-01-26 15:27:51,0.20,0.20,0.20,99.90,1034993,28,19909,-76
2023-01-26 15:28:24,0.30,0.30,0.30,99.90,1034393,28,19909,-73
2023-01-26 15:28:56,0.40,0.40,0.40,99.90,1038828,28,19905,-76
2023-01-26 15:29:30,0.40,0.40,0.40,99.90,1038533,28,19904,-76
2023-01-26 15:30:01,0.40,0.40,0.40,99.90,1034703,28,19906,-75
2023-01-26 15:30:34,0.40,0.40,0.40,99.90,1035868,28,19939,-75
2023-01-26 15:31:05,0.40,0.40,0.40,99.90,1030118,28,19985,-74
2023-01-26 15:31:37,0.50,0.50,0.50,99.90,1032856,28,19936,-75
2023-01-26 15:32:26,0.50,0.50,0.50,99.90,1030435,28,19937,-75
2023-01-26 15:32:56,0.50,0.50,0.50,99.90,1033877,28,19995,-74
2023-01-26 15:33:38,0.50,0.50,0.50,99.90,1037346,28,19905,-74
2023-01-26 15:34:27,0.60,0.60,0.60,99.90,1031939,28,19917,-75
2023-01-26 15:35:05,0.60,0.60,0.60,99.90,1039630,28,20455,-74
2023-01-26 15:35:35,0.50,0.50,0.50,99.90,1037175,28,19913,-75
2023-01-26 15:36:19,0.50,0.50,0.50,99.90,1030551,28,19925,-75
2023-01-26 15:36:50,0.50,0.50,0.50,99.90,1031467,28,20284,-75
2023-01-26 15:37:28,0.60,0.60,0.60,99.90,1034196,28,19909,-76
2023-01-26 15:37:59,0.60,0.60,0.60,99.90,1033518,28,19921,-74
2023-01-26 15:38:30,0.60,0.60,0.60,99.90,1036849,28,19912,-75
2023-01-26 15:39:03,0.60,0.60,0.60,99.90,1035556,28,19925,-75
2023-01-26 15:39:33,0.60,0.60,0.60,99.90,1037296,28,19942,-76
2023-01-26 15:40:04,0.50,0.50,0.50,99.90,1038236,28,20224,-75
2023-01-26 15:40:35,0.50,0.50,0.50,99.90,1037017,28,19990,-76
2023-01-26 15:41:14,0.40,0.40,0.40,99.90,1036318,28,19917,-75
2023-01-26 15:41:46,0.50,0.50,0.50,99.90,1032536,28,20357,-76
2023-01-26 15:42:21,0.50,0.50,0.50,99.90,1032412,28,19913,-75
2023-01-26 15:43:03,0.50,0.50,0.50,99.90,1029463,28,20322,-74
2023-01-26 15:43:34,0.50,0.50,0.50,99.90,1032290,28,19933,-74
2023-01-26 15:44:04,0.40,0.40,0.40,99.90,1033458,28,20355,-74
2023-01-26 15:44:35,0.40,0.40,0.40,99.90,1031575,28,19917,-75
2023-01-26 15:45:35,0.40,0.40,0.40,99.90,1037871,28,19913,-74
2023-01-26 15:46:07,0.50,0.50,0.50,99.90,1032705,28,19924,-74
2023-01-26 15:46:38,0.50,0.50,0.50,99.90,1035096,28,19909,-75
2023-01-26 15:47:10,0.50,0.50,0.50,99.90,1030982,28,19948,-74
2023-01-26 15:47:40,0.40,0.40,0.40,99.90,1031294,28,19910,-74
2023-01-26 15:48:11,0.50,0.50,0.50,99.90,1031830,28,19910,-75
2023-01-26 15:48:42,0.50,0.50,0.50,99.90,1034139,28,20012,-75
2023-01-26 15:49:13,0.50,0.50,0.50,99.90,1034908,28,20358,-75
2023-01-26 15:49:46,0.50,0.50,0.50,99.90,1034539,28,20008,-75
2023-01-26 15:50:17,0.60,0.60,0.60,99.90,1032980,28,20376,-75
2023-01-26 15:50:48,0.60,0.60,0.60,99.90,1032720,28,19920,-74
2023-01-26 15:51:19,0.60,0.60,0.60,99.90,1027046,28,19941,-77
2023-01-26 15:52:11,0.60,0.60,0.60,99.90,1019199,28,20538,-77
2023-01-26 15:52:43,0.60,0.60,0.60,99.90,1025064,28,19919,-76
2023-01-26 15:53:19,0.60,0.60,0.60,99.90,1027177,28,20309,-76
2023-01-26 15:53:50,0.60,0.60,0.60,99.90,1027358,28,19916,-74
2023-01-26 15:54:21,0.60,0.60,0.60,99.90,1027602,28,19920,-75
2023-01-26 15:54:52,0.60,0.60,0.60,99.90,1029816,28,19916,-74
2023-01-26 15:55:26,0.60,0.60,0.60,99.90,1027881,28,19910,-76
2023-01-26 15:55:59,0.60,0.60,0.60,99.90,1023775,28,19918,-75
2023-01-26 15:56:30,0.60,0.60,0.60,99.90,1024280,28,20373,-75
2023-01-26 15:57:01,0.60,0.60,0.60,99.90,1027194,28,20195,-76
2023-01-26 15:57:32,0.60,0.60,0.60,99.90,1031794,28,19909,-76
2023-01-26 15:58:04,0.60,0.60,0.60,99.90,1031689,28,19913,-75
2023-01-26 15:58:35,0.50,0.50,0.50,99.90,1032160,28,20475,-74
2023-01-26 15:59:06,0.40,0.40,0.40,99.90,1030979,28,19910,-74
2023-01-26 15:59:37,0.40,0.40,0.40,99.90,1028288,28,20365,-74
2023-01-26 16:00:08,0.30,0.30,0.30,99.90,1036673,28,20315,-75
2023-01-26 16:00:43,0.30,0.30,0.30,99.90,1036635,28,20403,-74
2023-01-26 16:01:15,0.30,0.30,0.30,99.90,1037060,28,19913,-75
2023-01-26 16:01:46,0.30,0.30,0.30,99.90,1037131,28,19909,-75
2023-01-26 16:02:19,0.30,0.30,0.30,99.90,1037019,28,19948,-75
2023-01-26 16:02:50,0.40,0.40,0.40,99.90,1031654,28,19921,-74
2023-01-26 16:03:21,0.40,0.40,0.40,99.90,1033391,28,19914,-75
2023-01-26 16:03:52,0.40,0.40,0.40,99.90,1034303,28,20312,-75
2023-01-26 16:04:24,0.40,0.40,0.40,99.90,1031389,28,19917,-75
2023-01-26 16:04:55,0.40,0.40,0.40,99.90,1031322,28,19937,-74
2023-01-26 16:05:26,0.50,0.50,0.50,99.90,1036482,28,19962,-74
2023-01-26 16:05:57,0.50,0.50,0.50,99.90,1034500,28,20462,-76
2023-01-26 16:06:29,0.50,0.50,0.50,99.90,1029503,28,19988,-75
2023-01-26 16:06:59,0.50,0.50,0.50,99.90,1030750,28,19914,-77
2023-01-26 16:07:30,0.50,0.50,0.50,99.90,1031224,28,20777,-75
2023-01-26 16:08:01,0.60,0.60,0.60,99.90,1035529,28,20016,-76
2023-01-26 16:08:32,0.60,0.60,0.60,99.90,1039705,28,19964,-75
2023-01-26 16:09:03,0.60,0.60,0.60,99.90,1039651,28,19909,-74
2023-01-26 16:09:33,0.50,0.50,0.50,99.90,1034570,28,19977,-75
2023-01-26 16:10:04,0.60,0.60,0.60,99.90,1037550,28,20304,-75
2023-01-26 16:10:38,0.50,0.50,0.50,99.90,1031675,28,19913,-75
2023-01-26 16:11:11,0.50,0.50,0.50,99.90,1027738,28,19929,-74
2023-01-26 16:11:45,0.50,0.50,0.50,99.90,1030247,28,20151,-74
2023-01-26 16:12:17,0.50,0.50,0.50,99.90,1024526,28,20459,-73
2023-01-26 16:12:48,0.50,0.50,0.50,99.90,1031339,28,20191,-74
2023-01-26 16:13:19,0.50,0.50,0.50,99.90,1031951,28,19909,-74
2023-01-26 16:13:51,0.50,0.50,0.50,99.90,1029152,28,19910,-75
2023-01-26 16:14:22,0.40,0.40,0.40,99.90,1031076,28,20088,-76
2023-01-26 16:14:53,0.40,0.40,0.40,99.90,1029688,28,19967,-75
2023-01-26 16:15:26,0.40,0.40,0.40,99.90,1031520,28,20052,-74
2023-01-26 16:15:57,0.40,0.40,0.40,99.90,1036453,28,19909,-75
2023-01-26 16:16:31,0.40,0.40,0.40,99.90,1035800,28,19909,-76
2023-01-26 16:17:05,0.50,0.50,0.50,99.90,1036009,28,20061,-75
2023-01-26 16:17:36,0.50,0.50,0.50,99.90,1034893,28,20859,-74
2023-01-26 16:18:07,0.50,0.50,0.50,99.90,1037350,28,19905,-74
2023-01-26 16:18:37,0.50,0.50,0.50,99.90,1037511,28,19967,-74
2023-01-26 16:19:09,0.50,0.50,0.50,99.90,1039029,28,20423,-75
2023-01-26 16:19:40,0.50,0.50,0.50,99.90,1035814,28,19905,-76
2023-01-26 16:20:11,0.50,0.50,0.50,99.90,1037136,28,19945,-74
2023-01-26 16:20:43,0.40,0.40,0.40,99.90,1036848,28,20259,-74
2023-01-26 16:21:16,0.50,0.50,0.50,99.90,1038766,28,19913,-75
2023-01-26 16:21:47,0.50,0.50,0.50,99.90,1038053,28,20346,-73
2023-01-26 16:22:18,0.50,0.50,0.50,99.90,1034163,28,19913,-74
2023-01-26 16:22:48,0.50,0.50,0.50,99.90,1037369,28,20037,-75
2023-01-26 16:23:20,0.50,0.50,0.50,99.90,1034895,28,20008,-73
2023-01-26 16:23:54,0.50,0.50,0.50,99.90,1035546,28,19999,-76
2023-01-26 16:24:25,0.50,0.50,0.50,99.90,1036840,28,19917,-76
2023-01-26 16:24:56,0.50,0.50,0.50,99.90,1033363,28,19917,-75
2023-01-26 16:25:28,0.50,0.50,0.50,99.90,1031223,28,19944,-75
2023-01-26 16:25:59,0.40,0.40,0.40,99.90,1032086,28,19921,-76
2023-01-26 16:26:30,0.40,0.40,0.40,99.90,1034589,28,19914,-75
2023-01-26 16:27:01,0.40,0.40,0.40,99.90,1035630,28,19999,-75
2023-01-26 16:27:32,0.40,0.40,0.40,99.90,1036465,28,19916,-74
2023-01-26 16:28:03,0.30,0.30,0.30,99.90,1029545,28,20266,-74
2023-01-26 16:28:33,0.30,0.30,0.30,99.90,1029648,28,19921,-76
2023-01-26 16:29:04,0.30,0.30,0.30,99.90,1029549,28,20396,-75
2023-01-26 16:29:35,0.30,0.30,0.30,99.90,1033895,28,19913,-74
2023-01-26 16:30:09,0.40,0.40,0.40,99.90,1038178,28,19920,-74
2023-01-26 16:30:41,0.40,0.40,0.40,99.90,1039080,28,19917,-75
2023-01-26 16:31:15,0.40,0.40,0.40,99.90,1038014,28,20036,-74
2023-01-26 16:31:45,0.50,0.50,0.50,99.90,1036533,28,20395,-74
2023-01-26 16:32:26,0.50,0.50,0.50,99.90,1039566,28,19918,-74
2023-01-26 16:32:56,0.40,0.40,0.40,99.90,1034528,28,20006,-74
2023-01-26 16:33:28,0.40,0.40,0.40,99.90,1037265,28,19978,-75
2023-01-26 16:33:58,0.40,0.40,0.40,99.90,1037484,28,20438,-76
2023-01-26 16:34:29,0.40,0.40,0.40,99.90,1038465,28,19975,-76
2023-01-26 16:35:00,0.50,0.50,0.50,99.90,1039743,28,20021,-74
2023-01-26 16:35:31,0.50,0.50,0.50,99.90,1038673,28,19914,-74
2023-01-26 16:36:01,0.50,0.50,0.50,99.90,1036106,28,19972,-75
2023-01-26 16:36:32,0.50,0.50,0.50,99.90,1036539,28,19920,-73
2023-01-26 16:37:02,0.60,0.60,0.60,99.90,1037543,28,19913,-74
2023-01-26 16:37:33,0.60,0.60,0.60,99.90,1036750,28,19924,-76
2023-01-26 16:38:06,0.60,0.60,0.60,99.90,1035376,28,19921,-75
2023-01-26 16:38:37,0.70,0.70,0.70,99.90,1036293,28,19917,-76
2023-01-26 16:39:07,0.70,0.70,0.70,99.90,1035643,28,20004,-77
2023-01-26 16:39:38,0.70,0.70,0.70,99.90,1035598,28,20018,-75
2023-01-26 16:40:09,0.60,0.60,0.60,99.90,1027593,28,20040,-74
2023-01-26 16:40:41,0.60,0.60,0.60,99.90,1030951,28,19905,-74
2023-01-26 16:41:13,0.60,0.60,0.60,99.90,1031314,28,20211,-74
2023-01-26 16:41:44,0.60,0.60,0.60,99.90,1034177,28,19961,-73
2023-01-26 16:42:16,0.60,0.60,0.60,99.90,1038328,28,19913,-77
2023-01-26 16:42:48,0.60,0.60,0.60,99.90,1038399,28,20387,-76
2023-01-26 16:43:20,0.60,0.60,0.60,99.90,1035457,28,19959,-76
2023-01-26 16:43:55,0.60,0.60,0.60,99.90,1037817,28,19976,-75
2023-01-26 16:44:26,0.60,0.60,0.60,99.90,1032521,28,20628,-74
2023-01-26 16:44:56,0.60,0.60,0.60,99.90,1031538,28,19951,-74
2023-01-26 16:45:27,0.60,0.60,0.60,99.90,1032516,28,20172,-74
2023-01-26 16:45:58,0.60,0.60,0.60,99.90,1027981,28,20020,-73
2023-01-26 16:46:29,0.50,0.50,0.50,99.90,1031455,28,19992,-75
2023-01-26 16:46:59,0.50,0.50,0.50,99.90,1030130,28,20383,-74
2023-01-26 16:47:31,0.50,0.50,0.50,99.90,1033830,28,19917,-75
2023-01-26 16:48:09,0.50,0.50,0.50,99.90,1031947,28,20000,-75
2023-01-26 16:48:39,0.50,0.50,0.50,99.90,1036803,28,19931,-74
2023-01-26 16:49:14,0.50,0.50,0.50,99.90,1031754,28,20498,-74
2023-01-26 16:49:45,0.50,0.50,0.50,99.90,1035659,28,20313,-76
2023-01-26 16:50:15,0.50,0.50,0.50,99.90,1037860,28,20162,-75
2023-01-26 16:50:49,0.50,0.50,0.50,99.90,1034450,28,20438,-74
2023-01-26 16:51:22,0.50,0.50,0.50,99.90,1030962,28,20136,-74
2023-01-26 16:51:53,0.50,0.50,0.50,99.90,989514,28,19910,-79
2023-01-26 16:52:23,0.50,0.50,0.50,99.90,1026841,28,19909,-75
2023-01-26 16:52:54,0.50,0.50,0.50,99.90,1032833,28,20170,-74
2023-01-26 16:53:27,0.50,0.50,0.50,99.90,1034058,28,19925,-74
2023-01-26 16:53:57,0.50,0.50,0.50,99.90,1037273,28,20746,-74
2023-01-26 16:54:28,0.50,0.50,0.50,99.90,1037308,28,19909,-73
2023-01-26 16:54:59,0.50,0.50,0.50,99.90,1039110,28,19952,-75
2023-01-26 16:55:29,0.50,0.50,0.50,99.90,1034843,28,20406,-75
2023-01-26 16:56:01,0.60,0.60,0.60,99.90,1036738,28,19921,-76
2023-01-26 16:56:31,0.50,0.50,0.50,99.90,1035867,28,19921,-75
2023-01-26 16:57:02,0.50,0.50,0.50,99.90,1037408,28,19952,-75
2023-01-26 16:57:33,0.50,0.50,0.50,99.90,1039089,28,20256,-74
2023-01-26 16:58:03,0.50,0.50,0.50,99.90,1036693,28,19988,-75
2023-01-26 16:58:34,0.50,0.50,0.50,99.90,1036926,28,19917,-75
2023-01-26 16:59:04,0.50,0.50,0.50,99.90,1037586,28,19916,-75
2023-01-26 16:59:35,0.50,0.50,0.50,99.90,1035275,28,19992,-76
2023-01-26 17:00:06,0.50,0.50,0.50,99.90,1034110,28,20399,-74
2023-01-26 17:00:37,0.40,0.40,0.40,99.90,1034309,28,20837,-75
2023-01-26 17:01:16,0.50,0.50,0.50,99.90,1034204,28,19993,-75
2023-01-26 17:01:47,0.50,0.50,0.50,99.90,1035627,28,20317,-75
2023-01-26 17:02:22,0.50,0.50,0.50,99.90,1033708,28,19913,-76
2023-01-26 17:02:53,0.50,0.50,0.50,99.90,1030920,28,19934,-74
2023-01-26 17:03:24,0.50,0.50,0.50,99.90,1032665,28,19956,-76
2023-01-26 17:03:55,0.50,0.50,0.50,99.90,1036126,28,19921,-75
2023-01-26 17:04:25,0.60,0.60,0.60,99.90,1033215,28,19912,-75
2023-01-26 17:04:56,0.60,0.60,0.60,99.90,1037305,28,20307,-73
2023-01-26 17:05:27,0.60,0.60,0.60,99.90,1037611,28,20007,-77
2023-01-26 17:05:57,0.50,0.50,0.50,99.90,1035652,28,19975,-75
2023-01-26 17:06:28,0.50,0.50,0.50,99.90,1035758,28,20003,-75
2023-01-26 17:06:59,0.50,0.50,0.50,99.90,1040103,28,19928,-75
2023-01-26 17:07:30,0.50,0.50,0.50,99.90,1033361,28,20296,-74
2023-01-26 17:08:00,0.50,0.50,0.50,99.90,1028275,28,19995,-77
2023-01-26 17:08:31,0.50,0.50,0.50,99.90,1028770,28,19914,-75
2023-01-26 17:09:01,0.50,0.50,0.50,99.90,1029113,28,19921,-75
2023-01-26 17:09:32,0.50,0.50,0.50,99.90,1035363,28,19923,-75
2023-01-26 17:10:03,0.50,0.50,0.50,99.90,1035424,28,19917,-74
2023-01-26 17:10:34,0.50,0.50,0.50,99.90,1038109,28,19901,-73
2023-01-26 17:11:04,0.50,0.50,0.50,99.90,1033009,28,20012,-76
2023-01-26 17:11:35,0.40,0.40,0.40,99.90,1034751,28,19916,-74
2023-01-26 17:12:06,0.30,0.30,0.30,99.90,1036369,28,19940,-74
2023-01-26 17:12:37,0.40,0.40,0.40,99.90,1036148,28,19909,-74
2023-01-26 17:13:09,0.40,0.40,0.40,99.90,1037394,28,19909,-79
2023-01-26 17:13:39,0.40,0.40,0.40,99.90,1033469,28,19913,-74
2023-01-26 17:14:10,0.50,0.50,0.50,99.90,1038864,28,20331,-75
2023-01-26 17:14:41,0.50,0.50,0.50,99.90,1036285,28,20525,-75
2023-01-26 17:15:11,0.50,0.50,0.50,99.90,1035855,28,19913,-75
2023-01-26 17:15:44,0.50,0.50,0.50,99.90,1035340,28,19925,-73
2023-01-26 17:16:16,0.50,0.50,0.50,99.90,1035349,28,20562,-74
2023-01-26 17:16:47,0.50,0.50,0.50,99.90,1037278,28,19920,-74
2023-01-26 17:17:17,0.50,0.50,0.50,99.90,1033344,28,20357,-74
2023-01-26 17:17:48,0.50,0.50,0.50,99.90,1032986,28,19988,-77
2023-01-26 17:18:18,0.50,0.50,0.50,99.90,1033888,28,19964,-75
2023-01-26 17:18:50,0.60,0.60,0.60,99.90,1037286,28,20000,-74
2023-01-26 17:19:20,0.60,0.60,0.60,99.90,1034330,28,20380,-75
2023-01-26 17:19:51,0.60,0.60,0.60,99.90,1031198,28,19906,-75
2023-01-26 17:20:22,0.60,0.60,0.60,99.90,1032360,28,20404,-74
2023-01-26 17:20:52,0.60,0.60,0.60,99.90,1032344,28,19972,-74
2023-01-26 17:21:25,0.60,0.60,0.60,99.90,1038031,28,20007,-74
2023-01-26 17:21:56,0.60,0.60,0.60,99.90,1035853,28,19917,-75
2023-01-26 17:22:28,0.50,0.50,0.50,99.90,1040652,28,20441,-74
2023-01-26 17:22:59,0.50,0.50,0.50,99.90,1034584,28,19913,-74
2023-01-26 17:23:30,0.50,0.50,0.50,99.90,1040973,28,19916,-76
2023-01-26 17:24:00,0.50,0.50,0.50,99.90,1035930,28,20409,-73
2023-01-26 17:24:31,0.40,0.40,0.40,99.90,1035126,28,20226,-74
2023-01-26 17:25:02,0.40,0.40,0.40,99.90,1035539,28,19971,-75
2023-01-26 17:25:33,0.40,0.40,0.40,99.90,1038124,28,20248,-75
2023-01-26 17:26:03,0.50,0.50,0.50,99.90,1036772,28,20322,-75
2023-01-26 17:26:34,0.50,0.50,0.50,99.90,1036344,28,19921,-75
2023-01-26 17:27:04,0.50,0.50,0.50,99.90,1030122,28,19961,-75
2023-01-26 17:27:35,0.50,0.50,0.50,99.90,1031821,28,20391,-75
2023-01-26 17:28:06,0.50,0.50,0.50,99.90,1032423,28,19912,-75
2023-01-26 17:28:36,0.50,0.50,0.50,99.90,1031045,28,19906,-76
2023-01-26 17:29:09,0.60,0.60,0.60,99.90,1039509,28,20305,-75
2023-01-26 17:29:41,0.50,0.50,0.50,99.90,1036042,28,20276,-74
2023-01-26 17:30:11,0.50,0.50,0.50,99.90,1040338,28,19996,-75
2023-01-26 17:30:42,0.50,0.50,0.50,99.90,1038830,28,19905,-75
2023-01-26 17:31:16,0.50,0.50,0.50,99.90,1036023,28,19909,-75
2023-01-26 17:31:47,0.40,0.40,0.40,99.90,1037431,28,19909,-75
2023-01-26 17:32:24,0.30,0.30,0.30,99.90,1035315,28,20375,-75
2023-01-26 17:32:54,0.30,0.30,0.30,99.90,1035148,28,20008,-75
2023-01-26 17:33:25,0.30,0.30,0.30,99.90,1032009,28,19926,-75
2023-01-26 17:33:56,0.30,0.30,0.30,99.90,1033965,28,19902,-76
2023-01-26 17:34:27,0.30,0.30,0.30,99.90,1038534,28,20016,-76
2023-01-26 17:34:58,0.30,0.30,0.30,99.90,1035614,28,19913,-74
2023-01-26 17:35:28,0.30,0.30,0.30,99.90,1038821,28,19970,-73
2023-01-26 17:35:59,0.30,0.30,0.30,99.90,1036788,28,19911,-75
2023-01-26 17:36:30,0.30,0.30,0.30,99.90,1032328,28,19919,-75
2023-01-26 17:37:01,0.30,0.30,0.30,99.90,1032112,28,19902,-74
2023-01-26 17:37:31,0.20,0.20,0.20,99.90,1035010,28,20403,-74
2023-01-26 17:38:02,0.20,0.20,0.20,99.90,1036822,28,19916,-75
2023-01-26 17:38:33,0.20,0.20,0.20,99.90,1037032,28,20004,-75
2023-01-26 17:39:04,0.20,0.20,0.20,99.90,1039658,28,19966,-75
2023-01-26 17:39:34,0.30,0.30,0.30,99.90,1038593,28,19908,-73
2023-01-26 17:40:06,0.30,0.30,0.30,99.90,1038654,28,20567,-75
2023-01-26 17:40:37,0.30,0.30,0.30,99.90,1033350,28,19951,-74
2023-01-26 17:41:08,0.40,0.40,0.40,99.90,1038027,28,19995,-75
2023-01-26 17:41:38,0.40,0.40,0.40,99.90,1034697,28,19917,-75
2023-01-26 17:42:09,0.40,0.40,0.40,99.90,1031585,28,19920,-75
2023-01-26 17:42:40,0.40,0.40,0.40,99.90,1038081,28,19949,-74
2023-01-26 17:43:10,0.40,0.40,0.40,99.90,1033300,28,20437,-74
2023-01-26 17:43:41,0.40,0.40,0.40,99.90,1036479,28,19909,-76
2023-01-26 17:44:13,0.40,0.40,0.40,99.90,1032284,28,20111,-76
2023-01-26 17:44:44,0.30,0.30,0.30,99.90,1034746,28,20318,-76
2023-01-26 17:45:15,0.40,0.40,0.40,99.90,1038237,28,20581,-77
2023-01-26 17:45:45,0.40,0.40,0.40,99.90,1030960,28,19964,-76
2023-01-26 17:46:17,0.30,0.30,0.30,99.90,1028453,28,19980,-76
2023-01-26 17:46:48,0.40,0.40,0.40,99.90,1028955,28,20017,-76
2023-01-26 17:47:19,0.30,0.30,0.30,99.90,1027993,28,20429,-77
2023-01-26 17:47:49,0.20,0.20,0.20,99.90,1032025,28,19916,-75
2023-01-26 17:48:20,0.20,0.20,0.20,99.90,1034530,28,19909,-74
2023-01-26 17:48:53,0.30,0.30,0.30,99.90,1036347,28,19905,-75
2023-01-26 17:49:24,0.30,0.30,0.30,99.90,1033501,28,20363,-76
2023-01-26 17:49:54,0.30,0.30,0.30,99.90,1032247,28,20031,-75
2023-01-26 17:50:25,0.30,0.30,0.30,99.90,1033823,28,20392,-76
2023-01-26 17:50:55,0.20,0.20,0.20,99.90,1030079,28,20112,-75
2023-01-26 17:51:26,0.30,0.30,0.30,99.90,1032968,28,19909,-74
2023-01-26 17:52:03,0.30,0.30,0.30,99.90,995591,28,19917,-76
2023-01-26 17:52:35,0.30,0.30,0.30,99.90,1025495,28,19941,-75
2023-01-26 17:53:06,0.20,0.20,0.20,99.90,1029843,28,20125,-76
2023-01-26 17:53:39,0.20,0.20,0.20,99.90,1033321,28,19937,-75
2023-01-26 17:54:09,0.10,0.10,0.10,99.90,1027573,28,20005,-78
2023-01-26 17:54:40,0.20,0.20,0.20,99.90,1031703,28,19913,-76
2023-01-26 17:55:11,0.20,0.20,0.20,99.90,1027995,28,20413,-75
2023-01-26 17:55:42,0.20,0.20,0.20,99.90,1025864,28,19910,-75
2023-01-26 17:56:14,0.30,0.30,0.30,99.90,1030941,28,19913,-77
2023-01-26 17:56:45,0.30,0.30,0.30,99.90,1031432,28,19913,-76
2023-01-26 17:57:15,0.30,0.30,0.30,99.90,1035360,28,20447,-76
2023-01-26 17:57:46,0.30,0.30,0.30,99.90,1036985,28,20348,-77
2023-01-26 17:58:17,0.30,0.30,0.30,99.90,1038899,28,19912,-74
2023-01-26 17:58:52,0.20,0.20,0.20,99.90,1033428,28,19913,-77
2023-01-26 17:59:24,0.20,0.20,0.20,99.90,1029185,28,19921,-75
2023-01-26 17:59:54,0.30,0.30,0.30,99.90,1031340,28,19999,-77
2023-01-26 18:00:25,0.30,0.30,0.30,99.90,1031235,28,19912,-76
2023-01-26 18:00:56,0.30,0.30,0.30,99.90,1034795,28,20351,-76
2023-01-26 18:01:30,0.30,0.30,0.30,99.90,1038804,28,20367,-77
2023-01-26 18:02:01,0.20,0.20,0.20,99.90,1032343,28,19914,-77
2023-01-26 18:02:32,0.20,0.20,0.20,99.90,1042901,28,19915,-75
2023-01-26 18:03:03,0.20,0.20,0.20,99.90,1036156,28,19967,-74
2023-01-26 18:03:34,0.20,0.20,0.20,99.90,1038986,28,19924,-77
2023-01-26 18:04:05,0.20,0.20,0.20,99.90,1037030,28,19924,-76
2023-01-26 18:04:36,0.20,0.20,0.20,99.90,1040553,28,19948,-75
2023-01-26 18:05:07,0.10,0.10,0.10,99.90,1036141,28,19966,-75
2023-01-26 18:05:38,0.10,0.10,0.10,99.90,1035693,28,19949,-74
2023-01-26 18:06:09,0.20,0.20,0.20,99.90,1038048,28,19915,-76
2023-01-26 18:06:40,0.20,0.20,0.20,99.90,1035372,28,20708,-74
2023-01-26 18:07:10,0.30,0.30,0.30,99.90,1038423,28,20236,-75
2023-01-26 18:07:41,0.30,0.30,0.30,99.90,1037144,28,19916,-76
2023-01-26 18:08:11,0.30,0.30,0.30,99.90,1036995,28,19979,-78
2023-01-26 18:08:42,0.30,0.30,0.30,99.90,1035391,28,19909,-76
2023-01-26 18:09:13,0.30,0.30,0.30,99.90,1035515,28,19916,-75
2023-01-26 18:09:43,0.30,0.30,0.30,99.90,1035636,28,19974,-75
2023-01-26 18:10:14,0.30,0.30,0.30,99.90,1035741,28,20023,-75
2023-01-26 18:10:45,0.30,0.30,0.30,99.90,1032431,28,20350,-75
2023-01-26 18:11:16,0.30,0.30,0.30,99.90,1032470,28,19914,-75
2023-01-26 18:11:47,0.30,0.30,0.30,99.90,1030368,28,19914,-74
2023-01-26 18:12:17,0.30,0.30,0.30,99.90,1028950,28,19965,-76
2023-01-26 18:12:48,0.40,0.40,0.40,99.90,1041525,28,20000,-75
2023-01-26 18:13:19,0.40,0.40,0.40,99.90,1036887,28,19939,-76
2023-01-26 18:13:50,0.40,0.40,0.40,99.90,1038724,28,19917,-75
2023-01-26 18:14:21,0.30,0.30,0.30,99.90,1036237,28,19909,-76
2023-01-26 18:14:52,0.30,0.30,0.30,99.90,1035044,28,20387,-75
2023-01-26 18:15:22,0.30,0.30,0.30,99.90,1033322,28,19913,-76
2023-01-26 18:15:53,0.30,0.30,0.30,99.90,1035450,28,19909,-76
2023-01-26 18:16:24,0.20,0.20,0.20,99.90,1034398,28,19914,-75
2023-01-26 18:16:55,0.30,0.30,0.30,99.90,1035561,28,20120,-76
2023-01-26 18:17:26,0.30,0.30,0.30,99.90,1030760,28,19905,-75
2023-01-26 18:17:56,0.20,0.20,0.20,99.90,1032880,28,20024,-76
2023-01-26 18:18:28,0.30,0.30,0.30,99.90,1032887,28,19919,-75
2023-01-26 18:19:00,0.30,0.30,0.30,99.90,1036133,28,19909,-76
2023-01-26 18:19:30,0.20,0.20,0.20,99.90,1039573,28,20279,-76
2023-01-26 18:20:03,0.30,0.30,0.30,99.90,1032232,28,19914,-75
2023-01-26 18:20:34,0.30,0.30,0.30,99.90,1030633,28,19965,-75
2023-01-26 18:21:12,0.30,0.30,0.30,99.90,1032102,28,20300,-74
2023-01-26 18:21:42,0.20,0.20,0.20,99.90,1038010,28,20307,-76
2023-01-26 18:22:13,0.20,0.20,0.20,99.90,1036551,28,19941,-76
2023-01-26 18:22:43,0.20,0.20,0.20,99.90,1036061,28,20000,-76
2023-01-26 18:23:14,0.20,0.20,0.20,99.90,1033417,28,19920,-76
2023-01-26 18:23:46,0.20,0.20,0.20,99.90,1035583,28,20369,-75
2023-01-26 18:24:16,0.20,0.20,0.20,99.90,1032407,28,20009,-75
2023-01-26 18:24:47,0.20,0.20,0.20,99.90,1028804,28,19917,-76
2023-01-26 18:25:20,0.20,0.20,0.20,99.90,1030367,28,19989,-76
2023-01-26 18:25:51,0.20,0.20,0.20,99.90,1030527,28,19910,-73
2023-01-26 18:26:23,0.20,0.20,0.20,99.90,1026931,28,19917,-75
2023-01-26 18:26:54,0.10,0.10,0.10,99.90,1033369,28,19919,-75
2023-01-26 18:27:24,0.10,0.10,0.10,99.90,1032058,28,19917,-74
2023-01-26 18:27:55,0.10,0.10,0.10,99.90,1034421,28,20371,-75
2023-01-26 18:28:25,0.10,0.10,0.10,99.90,1035572,28,19909,-76
2023-01-26 18:28:56,0.20,0.20,0.20,99.90,1038895,28,19947,-75
2023-01-26 18:29:27,0.20,0.20,0.20,99.90,1036562,28,20059,-76
2023-01-26 18:29:57,0.20,0.20,0.20,99.90,1035201,28,19909,-75
2023-01-26 18:30:28,0.20,0.20,0.20,99.90,1037297,28,20372,-76
2023-01-26 18:31:05,0.20,0.20,0.20,99.90,1037504,28,19943,-76
2023-01-26 18:31:39,0.20,0.20,0.20,99.90,1033709,28,20626,-74
2023-01-26 18:32:10,0.20,0.20,0.20,99.90,1034518,28,20350,-76
2023-01-26 18:32:40,0.20,0.20,0.20,99.90,1035702,28,19909,-76
2023-01-26 18:33:11,0.20,0.20,0.20,99.90,1039260,28,19955,-75
2023-01-26 18:33:41,0.20,0.20,0.20,99.90,1032695,28,19917,-74
2023-01-26 18:34:12,0.30,0.30,0.30,99.90,1034580,28,19923,-74
2023-01-26 18:34:43,0.30,0.30,0.30,99.90,1030500,28,20461,-75
2023-01-26 18:35:14,0.30,0.30,0.30,99.90,1035446,28,20357,-74
2023-01-26 18:35:44,0.30,0.30,0.30,99.90,1031914,28,19921,-76
2023-01-26 18:36:16,0.30,0.30,0.30,99.90,1030941,28,19975,-75
2023-01-26 18:36:47,0.30,0.30,0.30,99.90,1037294,28,19917,-73
2023-01-26 18:37:17,0.20,0.20,0.20,99.90,1034142,28,19913,-75
2023-01-26 18:37:48,0.20,0.20,0.20,99.90,1033245,28,19914,-74
2023-01-26 18:38:19,0.30,0.30,0.30,99.90,1027671,28,19918,-75
2023-01-26 18:38:51,0.30,0.30,0.30,99.90,1027980,28,19913,-74
2023-01-26 18:39:21,0.40,0.40,0.40,99.90,1032972,28,19917,-75
2023-01-26 18:39:52,0.40,0.40,0.40,99.90,1035586,28,19913,-76
2023-01-26 18:40:22,0.40,0.40,0.40,99.90,1036638,28,20011,-75
2023-01-26 18:40:53,0.40,0.40,0.40,99.90,1037325,28,19909,-76
2023-01-26 18:41:24,0.40,0.40,0.40,99.90,1030979,28,19905,-75
2023-01-26 18:41:55,0.30,0.30,0.30,99.90,1030386,28,19921,-76
2023-01-26 18:42:26,0.30,0.30,0.30,99.90,1033922,28,19917,-76
2023-01-26 18:42:56,0.30,0.30,0.30,99.90,1035511,28,19910,-76
2023-01-26 18:43:31,0.30,0.30,0.30,99.90,1038243,28,19992,-77
2023-01-26 18:44:02,0.30,0.30,0.30,99.90,1036567,28,20252,-76
2023-01-26 18:44:33,0.30,0.30,0.30,99.90,1037697,28,19955,-75
2023-01-26 18:45:04,0.30,0.30,0.30,99.90,1035597,28,19984,-76
2023-01-26 18:45:34,0.30,0.30,0.30,99.90,1036915,28,19906,-76
2023-01-26 18:46:05,0.30,0.30,0.30,99.90,1034707,28,19905,-74
2023-01-26 18:46:36,0.40,0.40,0.40,99.90,1030642,28,20380,-74
2023-01-26 18:47:06,0.40,0.40,0.40,99.90,1029245,28,19988,-77
2023-01-26 18:47:37,0.30,0.30,0.30,99.90,1026122,28,19914,-76
2023-01-26 18:48:08,0.30,0.30,0.30,99.90,1027315,28,20381,-75
2023-01-26 18:48:39,0.30,0.30,0.30,99.90,1027348,28,20304,-74
2023-01-26 18:49:09,0.30,0.30,0.30,99.90,1030643,28,19909,-75
2023-01-26 18:49:40,0.40,0.40,0.40,99.90,1037240,28,19920,-76
2023-01-26 18:50:10,0.30,0.30,0.30,99.90,1032013,28,19909,-74
2023-01-26 18:50:41,0.30,0.30,0.30,99.90,1035906,28,19909,-75
2023-01-26 18:51:12,0.30,0.30,0.30,99.90,1037890,28,21011,-76
2023-01-26 18:51:46,0.30,0.30,0.30,99.90,1038303,28,20768,-74
2023-01-26 18:52:17,0.30,0.30,0.30,99.90,1034511,28,20842,-75
2023-01-26 18:52:48,0.30,0.30,0.30,99.90,1033009,28,20319,-76
2023-01-26 18:53:19,0.30,0.30,0.30,99.90,1032321,28,19920,-74
2023-01-26 18:53:49,0.30,0.30,0.30,99.90,1033081,28,19913,-75
2023-01-26 18:54:20,0.20,0.20,0.20,99.90,1035444,28,19963,-75
2023-01-26 18:54:51,0.10,0.10,0.10,99.90,1034801,28,19925,-75
2023-01-26 18:55:21,0.10,0.10,0.10,99.90,1038281,28,19913,-76
2023-01-26 18:55:59,0.10,0.10,0.10,99.90,1036896,28,20244,-76
2023-01-26 18:56:31,0.10,0.10,0.10,99.90,1037973,28,19919,-76
2023-01-26 18:57:01,0.10,0.10,0.10,99.90,1036336,28,20442,-75
2023-01-26 18:57:32,0.10,0.10,0.10,99.90,1034815,28,20004,-75
2023-01-26 18:58:02,0.10,0.10,0.10,99.90,1036646,28,19937,-75
2023-01-26 18:58:33,0.10,0.10,0.10,99.90,1033734,28,20464,-75
2023-01-26 18:59:05,0.10,0.10,0.10,99.90,1033153,28,19960,-76
2023-01-26 18:59:36,0.10,0.10,0.10,99.90,1035406,28,20004,-75
2023-01-26 19:00:07,0.10,0.10,0.10,99.90,1032488,28,19941,-77
2023-01-26 19:00:38,0.20,0.20,0.20,99.90,1033024,28,20304,-75
2023-01-26 19:01:13,0.10,0.10,0.10,99.90,1033587,28,19953,-74
2023-01-26 19:01:43,0.10,0.10,0.10,99.90,1037481,28,20475,-76
2023-01-26 19:02:14,0.10,0.10,0.10,99.90,1039504,28,19913,-76
2023-01-26 19:02:52,0.20,0.20,0.20,99.90,1029779,28,19909,-79
2023-01-26 19:03:23,0.20,0.20,0.20,99.90,1037373,28,19913,-76
2023-01-26 19:03:54,0.20,0.20,0.20,99.90,1035580,28,20002,-75
2023-01-26 19:04:25,0.20,0.20,0.20,99.90,1037024,28,20394,-74
2023-01-26 19:04:56,0.20,0.20,0.20,99.90,1036818,28,20362,-75
2023-01-26 19:05:28,0.20,0.20,0.20,99.90,1039316,28,19966,-75
2023-01-26 19:06:07,0.20,0.20,0.20,99.90,1035898,28,19919,-76
2023-01-26 19:06:37,0.20,0.20,0.20,99.90,1037311,28,19912,-75
2023-01-26 19:07:09,0.20,0.20,0.20,99.90,1034666,28,20499,-74
2023-01-26 19:07:40,0.10,0.10,0.10,99.90,1033951,28,19913,-76
2023-01-26 19:08:11,0.10,0.10,0.10,99.90,1032829,28,19917,-76
2023-01-26 19:08:42,0.00,0.00,0.00,99.90,1034080,28,19952,-76
2023-01-26 19:09:12,0.00,0.00,0.00,99.90,1036529,28,19909,-76
2023-01-26 19:09:43,-0.10,-0.10,-0.10,99.90,1038626,28,19992,-75
2023-01-26 19:10:14,0.00,0.00,0.00,99.90,1032924,28,19983,-75
2023-01-26 19:10:44,0.00,0.00,0.00,99.90,1036681,28,20391,-74
2023-01-26 19:11:15,0.00,0.00,0.00,99.90,1037044,28,19914,-75
2023-01-26 19:11:45,0.00,0.00,0.00,99.90,1034396,28,19910,-77
2023-01-26 19:12:16,0.10,0.10,0.10,99.90,1031296,28,19919,-75
2023-01-26 19:12:49,0.10,0.10,0.10,99.90,1031063,28,19957,-74
2023-01-26 19:13:20,0.10,0.10,0.10,99.90,1033337,28,20656,-76
2023-01-26 19:13:50,0.00,0.00,0.00,99.90,1033439,28,19956,-77
2023-01-26 19:14:22,0.00,0.00,0.00,99.90,1037034,28,19966,-75
2023-01-26 19:14:52,0.10,0.10,0.10,99.90,1037543,28,19912,-74
2023-01-26 19:15:23,0.10,0.10,0.10,99.90,1039634,28,19916,-75
2023-01-26 19:15:53,0.20,0.20,0.20,99.90,1025589,28,19917,-74
2023-01-26 19:16:25,0.20,0.20,0.20,99.90,1030745,28,20020,-76
2023-01-26 19:16:55,0.20,0.20,0.20,99.90,1023518,28,19914,-75
2023-01-26 19:17:26,0.20,0.20,0.20,99.90,1025243,28,19922,-76
2023-01-26 19:17:57,0.20,0.20,0.20,99.90,1031308,28,20257,-76
2023-01-26 19:18:28,0.20,0.20,0.20,99.90,1032557,28,19913,-75
2023-01-26 19:18:58,0.20,0.20,0.20,99.90,1030737,28,20260,-75
2023-01-26 19:19:30,0.20,0.20,0.20,99.90,1025966,28,19914,-74
2023-01-26 19:20:01,0.10,0.10,0.10,99.90,1023230,28,19906,-76
2023-01-26 19:20:31,0.10,0.10,0.10,99.90,1028591,28,20473,-76
2023-01-26 19:21:03,0.10,0.10,0.10,99.90,1032883,28,19940,-76
2023-01-26 19:21:34,0.10,0.10,0.10,99.90,1036968,28,20331,-75
2023-01-26 19:22:04,0.10,0.10,0.10,99.90,1035509,28,19913,-73
2023-01-26 19:22:35,0.10,0.10,0.10,99.90,1038319,28,20124,-75
2023-01-26 19:23:06,0.00,0.00,0.00,99.90,1038859,28,19909,-77
2023-01-26 19:23:37,0.00,0.00,0.00,99.90,1037024,28,19909,-75
2023-01-26 19:24:08,0.00,0.00,0.00,99.90,1031982,28,19906,-76
2023-01-26 19:24:38,0.00,0.00,0.00,99.90,1031616,28,19917,-75
2023-01-26 19:25:09,0.00,0.00,0.00,99.90,1032332,28,19968,-76
2023-01-26 19:25:40,0.00,0.00,0.00,99.90,1035663,28,19905,-75
2023-01-26 19:26:15,-0.10,-0.10,-0.10,99.90,1034641,28,19996,-75
2023-01-26 19:26:45,-0.10,-0.10,-0.10,99.90,1035318,28,19940,-74
2023-01-26 19:27:16,0.00,0.00,0.00,99.90,1033127,28,20383,-76
2023-01-26 19:27:47,0.00,0.00,0.00,99.90,1032825,28,20378,-75
2023-01-26 19:28:17,-0.10,-0.10,-0.10,99.90,1036099,28,19996,-76
2023-01-26 19:28:49,-0.20,-0.20,-0.20,99.90,1031460,28,20408,-75
2023-01-26 19:29:20,-0.20,-0.20,-0.20,99.90,1035110,28,19982,-76
2023-01-26 19:29:51,-0.10,-0.10,-0.10,99.90,1035597,28,19963,-75
2023-01-26 19:30:22,-0.10,-0.10,-0.10,99.90,1036728,28,20378,-74
2023-01-26 19:31:00,-0.10,-0.10,-0.10,99.90,1033171,28,19917,-76
2023-01-26 19:31:31,-0.10,-0.10,-0.10,99.90,1030916,28,20039,-76
2023-01-26 19:32:02,-0.10,-0.10,-0.10,99.90,1034017,28,19944,-76
2023-01-26 19:32:32,-0.10,-0.10,-0.10,99.90,1037415,28,19905,-74
2023-01-26 19:33:22,-0.10,-0.10,-0.10,99.90,1035757,28,19916,-75
2023-01-26 19:33:54,-0.10,-0.10,-0.10,99.90,1034963,28,20431,-76
2023-01-26 19:34:27,0.00,0.00,0.00,99.90,1032233,28,19916,-77
2023-01-26 19:34:57,0.00,0.00,0.00,99.90,1030892,28,19929,-75
2023-01-26 19:35:29,0.00,0.00,0.00,99.90,1032694,28,20379,-74
2023-01-26 19:36:00,0.00,0.00,0.00,99.90,1032435,28,19913,-75
2023-01-26 19:36:32,0.00,0.00,0.00,99.90,1035040,28,20316,-78
2023-01-26 19:37:03,0.00,0.00,0.00,99.90,1036032,28,19960,-76
2023-01-26 19:37:33,0.00,0.00,0.00,99.90,1031650,28,19914,-75
2023-01-26 19:38:04,0.00,0.00,0.00,99.90,1031947,28,20530,-76
2023-01-26 19:38:38,0.00,0.00,0.00,99.90,1031687,28,20463,-75
2023-01-26 19:39:10,0.00,0.00,0.00,99.90,1035471,28,20004,-76
2023-01-26 19:39:40,0.00,0.00,0.00,99.90,1041322,28,20288,-76
2023-01-26 19:40:11,0.00,0.00,0.00,99.90,1031931,28,20074,-76
2023-01-26 19:40:45,0.00,0.00,0.00,99.90,1035961,28,19909,-76
2023-01-26 19:41:16,0.00,0.00,0.00,99.90,1035586,28,20403,-74
2023-01-26 19:41:48,0.00,0.00,0.00,99.90,1036229,28,20360,-74
2023-01-26 19:42:19,0.00,0.00,0.00,99.90,1037447,28,19910,-76
2023-01-26 19:42:49,0.10,0.10,0.10,99.90,1039955,28,19992,-74
2023-01-26 19:43:20,0.10,0.10,0.10,99.90,1037480,28,20028,-76
2023-01-26 19:43:51,0.00,0.00,0.00,99.90,1043341,28,19913,-75
2023-01-26 19:44:21,0.10,0.10,0.10,99.90,1038143,28,19913,-75
2023-01-26 19:44:52,0.10,0.10,0.10,99.90,1041034,28,20001,-74
2023-01-26 19:45:22,0.10,0.10,0.10,99.90,1036691,28,19913,-75
2023-01-26 19:45:54,0.10,0.10,0.10,99.90,1037373,28,20296,-77
2023-01-26 19:46:25,0.10,0.10,0.10,99.90,1034543,28,20631,-74
2023-01-26 19:46:55,0.00,0.00,0.00,99.90,1036348,28,20260,-75
2023-01-26 19:47:26,0.00,0.00,0.00,99.90,1038317,28,20399,-75
2023-01-26 19:47:57,-0.10,-0.10,-0.10,99.90,1037328,28,19957,-75
2023-01-26 19:48:28,0.00,0.00,0.00,99.90,1040144,28,19962,-75
2023-01-26 19:48:58,0.00,0.00,0.00,99.90,1036414,28,19909,-75
2023-01-26 19:49:29,0.00,0.00,0.00,99.90,1038028,28,19909,-73
2023-01-26 19:50:00,0.00,0.00,0.00,99.90,1037787,28,19921,-75
2023-01-26 19:50:31,0.10,0.10,0.10,99.90,1042702,28,20363,-75
2023-01-26 19:51:21,0.10,0.10,0.10,99.90,1034116,28,20387,-75
2023-01-26 19:51:52,0.10,0.10,0.10,99.90,1030919,28,19936,-74
2023-01-26 19:52:23,0.10,0.10,0.10,99.90,1035451,28,19920,-77
2023-01-26 19:52:53,0.10,0.10,0.10,99.90,1036092,28,19931,-77
2023-01-26 19:53:25,0.10,0.10,0.10,99.90,1037708,28,19923,-77
2023-01-26 19:53:57,0.10,0.10,0.10,99.90,1037781,28,19909,-75
2023-01-26 19:54:27,0.10,0.10,0.10,99.90,1038861,28,19913,-74
2023-01-26 19:54:58,0.10,0.10,0.10,99.90,1033197,28,20346,-75
2023-01-26 19:55:30,0.10,0.10,0.10,99.90,1034639,28,20048,-75
2023-01-26 19:56:08,0.00,0.00,0.00,99.90,1032111,28,19922,-75
2023-01-26 19:56:39,0.00,0.00,0.00,99.90,1034624,28,19956,-76
2023-01-26 19:57:10,0.00,0.00,0.00,99.90,1038304,28,19976,-75
2023-01-26 19:57:40,0.10,0.10,0.10,99.90,1037708,28,19920,-75
2023-01-26 19:58:11,0.10,0.10,0.10,99.90,1039727,28,19984,-75
2023-01-26 19:58:42,0.00,0.00,0.00,99.90,1035455,28,20009,-75
2023-01-26 19:59:12,0.10,0.10,0.10,99.90,1035689,28,21098,-74
2023-01-26 19:59:43,0.10,0.10,0.10,99.90,1037564,28,19915,-78
2023-01-26 20:00:14,0.00,0.00,0.00,99.90,1039945,28,20451,-76
2023-01-26 20:00:45,0.00,0.00,0.00,99.90,1039284,28,19999,-75
2023-01-26 20:01:16,0.00,0.00,0.00,99.90,1040358,28,19921,-76
2023-01-26 20:01:46,-0.10,-0.10,-0.10,99.90,1041049,28,19921,-76
2023-01-26 20:02:17,0.00,0.00,0.00,99.90,1035771,28,20311,-77
2023-01-26 20:02:48,-0.10,-0.10,-0.10,99.90,1034914,28,19990,-76
2023-01-26 20:03:25,-0.10,-0.10,-0.10,99.90,1032721,28,19913,-76
2023-01-26 20:03:57,0.00,0.00,0.00,99.90,1035227,28,20000,-76
2023-01-26 20:04:28,0.00,0.00,0.00,99.90,1038826,28,19910,-75
2023-01-26 20:04:58,0.00,0.00,0.00,99.90,1039755,28,20426,-75
2023-01-26 20:05:32,0.00,0.00,0.00,99.90,1039257,28,20386,-76
2023-01-26 20:06:04,0.00,0.00,0.00,99.90,1034485,28,19914,-73
2023-01-26 20:06:35,0.00,0.00,0.00,99.90,1032994,28,19975,-77
2023-01-26 20:07:07,0.10,0.10,0.10,99.90,1027904,28,20193,-76
2023-01-26 20:07:37,0.00,0.00,0.00,99.90,1031630,28,19920,-76
2023-01-26 20:08:08,0.00,0.00,0.00,99.90,1028248,28,19917,-76
2023-01-26 20:08:39,0.00,0.00,0.00,99.90,1034176,28,19925,-76
2023-01-26 20:09:10,0.10,0.10,0.10,99.90,1031333,28,19913,-75
2023-01-26 20:09:41,0.10,0.10,0.10,99.90,1031048,28,19913,-75
2023-01-26 20:10:11,0.10,0.10,0.10,99.90,1029289,28,19920,-76
2023-01-26 20:10:42,0.10,0.10,0.10,99.90,1029879,28,19921,-76
2023-01-26 20:11:13,0.10,0.10,0.10,99.90,1028120,28,20414,-78
2023-01-26 20:11:43,0.10,0.10,0.10,99.90,1030195,28,19982,-76
2023-01-26 20:12:14,0.10,0.10,0.10,99.90,1035294,28,19960,-74
2023-01-26 20:12:45,0.10,0.10,0.10,99.90,1031636,28,20020,-77
2023-01-26 20:13:15,0.10,0.10,0.10,99.90,1034980,28,19906,-76
2023-01-26 20:13:46,0.10,0.10,0.10,99.90,1033940,28,20364,-74
2023-01-26 20:14:17,0.00,0.00,0.00,99.90,1036180,28,19905,-77
2023-01-26 20:14:50,0.00,0.00,0.00,99.90,1039540,28,20268,-75
2023-01-26 20:15:21,0.00,0.00,0.00,99.90,1035884,28,19917,-76
2023-01-26 20:15:53,0.00,0.00,0.00,99.90,1038065,28,20439,-75
2023-01-26 20:16:27,0.00,0.00,0.00,99.90,1031901,28,19939,-78
2023-01-26 20:16:58,0.00,0.00,0.00,99.90,1031455,28,20246,-76
2023-01-26 20:17:28,0.00,0.00,0.00,99.90,1035789,28,19917,-76
2023-01-26 20:18:00,0.00,0.00,0.00,99.90,1033699,28,20403,-76
2023-01-26 20:18:31,0.00,0.00,0.00,99.90,1036240,28,20257,-74
2023-01-26 20:19:02,-0.10,-0.10,-0.10,99.90,1036458,28,20008,-75
2023-01-26 20:19:34,-0.10,-0.10,-0.10,99.90,1034588,28,19914,-77
2023-01-26 20:20:05,0.00,0.00,0.00,99.90,1031851,28,20119,-73
2023-01-26 20:20:36,-0.10,-0.10,-0.10,99.90,1036077,28,20804,-75
2023-01-26 20:21:07,-0.10,-0.10,-0.10,99.90,1036434,28,20356,-76
2023-01-26 20:21:39,-0.10,-0.10,-0.10,99.90,1038215,28,19916,-74
2023-01-26 20:22:10,0.00,0.00,0.00,99.90,1036229,28,19909,-76
2023-01-26 20:22:41,-0.10,-0.10,-0.10,99.90,1036518,28,19913,-76
2023-01-26 20:23:11,-0.10,-0.10,-0.10,99.90,1031194,28,19910,-75
2023-01-26 20:23:42,0.00,0.00,0.00,99.90,1033230,28,20313,-76
2023-01-26 20:24:13,0.00,0.00,0.00,99.90,1024907,28,20309,-76
2023-01-26 20:24:44,0.00,0.00,0.00,99.90,1027215,28,19928,-75
2023-01-26 20:25:15,0.00,0.00,0.00,99.90,1031208,28,19913,-76
2023-01-26 20:25:46,0.00,0.00,0.00,99.90,1035307,28,19923,-75
2023-01-26 20:26:17,0.00,0.00,0.00,99.90,1029465,28,19917,-75
2023-01-26 20:26:48,0.10,0.10,0.10,99.90,1042501,28,20426,-75
2023-01-26 20:27:19,0.10,0.10,0.10,99.90,1038188,28,19947,-75
2023-01-26 20:27:50,0.10,0.10,0.10,99.90,1037696,28,20315,-74
2023-01-26 20:28:20,0.10,0.10,0.10,99.90,1035154,28,19913,-75
2023-01-26 20:28:54,0.10,0.10,0.10,99.90,1037589,28,19919,-75
2023-01-26 20:29:25,0.10,0.10,0.10,99.90,1038098,28,20419,-75
2023-01-26 20:29:55,0.10,0.10,0.10,99.90,1036728,28,19912,-74
2023-01-26 20:30:26,0.20,0.20,0.20,99.90,1038210,28,19963,-75
2023-01-26 20:31:16,0.20,0.20,0.20,99.90,1040476,28,20024,-76
2023-01-26 20:31:47,0.20,0.20,0.20,99.90,1034965,28,19913,-76
2023-01-26 20:32:18,0.10,0.10,0.10,99.90,1037313,28,20355,-78
2023-01-26 20:32:51,0.10,0.10,0.10,99.90,1035640,28,19913,-75
2023-01-26 20:33:22,0.00,0.00,0.00,99.90,1037432,28,19905,-75
2023-01-26 20:33:53,0.00,0.00,0.00,99.90,1037715,28,19909,-76
2023-01-26 20:34:24,0.00,0.00,0.00,99.90,1028335,28,19910,-73
2023-01-26 20:34:54,0.00,0.00,0.00,99.90,1035758,28,19933,-75
2023-01-26 20:35:25,0.00,0.00,0.00,99.90,1036053,28,19909,-76
2023-01-26 20:36:03,0.00,0.00,0.00,99.90,1039386,28,20245,-76
2023-01-26 20:36:34,0.00,0.00,0.00,99.90,1038320,28,20390,-76
2023-01-26 20:37:05,-0.10,-0.10,-0.10,99.90,1034475,28,20339,-79
2023-01-26 20:37:35,-0.10,-0.10,-0.10,99.90,1036706,28,19909,-76
2023-01-26 20:38:06,-0.10,-0.10,-0.10,99.90,1028888,28,19929,-76
2023-01-26 20:38:37,-0.10,-0.10,-0.10,99.90,1026651,28,20110,-74
2023-01-26 20:39:11,-0.10,-0.10,-0.10,99.90,1030446,28,19913,-76
2023-01-26 20:39:42,-0.10,-0.10,-0.10,99.90,1031687,28,20008,-75
2023-01-26 20:40:13,-0.10,-0.10,-0.10,99.90,1030673,28,19909,-74
2023-01-26 20:40:44,-0.10,-0.10,-0.10,99.90,1036089,28,20067,-75
2023-01-26 20:41:16,0.00,0.00,0.00,99.90,1037324,28,19925,-74
2023-01-26 20:41:46,-0.10,-0.10,-0.10,99.90,1035290,28,19949,-74
2023-01-26 20:42:17,-0.10,-0.10,-0.10,99.90,1038508,28,19917,-76
2023-01-26 20:42:48,0.00,0.00,0.00,99.90,1037252,28,20016,-74
2023-01-26 20:43:19,0.00,0.00,0.00,99.90,1035944,28,19913,-75
2023-01-26 20:43:49,-0.10,-0.10,-0.10,99.90,1037895,28,19921,-74
2023-01-26 20:44:20,-0.10,-0.10,-0.10,99.90,1036757,28,20195,-76
2023-01-26 20:44:51,-0.10,-0.10,-0.10,99.90,1036240,28,20064,-74
2023-01-26 20:45:23,0.00,0.00,0.00,99.90,1037918,28,20005,-74
2023-01-26 20:45:54,-0.10,-0.10,-0.10,99.90,1036247,28,19913,-75
2023-01-26 20:46:27,-0.10,-0.10,-0.10,99.90,1037280,28,19935,-75
2023-01-26 20:46:57,0.00,0.00,0.00,99.90,1038132,28,20235,-75
2023-01-26 20:47:28,-0.10,-0.10,-0.10,99.90,1039839,28,19926,-75
2023-01-26 20:47:59,-0.10,-0.10,-0.10,99.90,1033703,28,19938,-74
2023-01-26 20:48:30,-0.10,-0.10,-0.10,99.90,1035369,28,20003,-75
2023-01-26 20:49:01,-0.10,-0.10,-0.10,99.90,1038161,28,20439,-76
2023-01-26 20:49:32,-0.10,-0.10,-0.10,99.90,1037844,28,20084,-77
2023-01-26 20:50:03,-0.10,-0.10,-0.10,99.90,1032582,28,19914,-76
2023-01-26 20:50:38,-0.10,-0.10,-0.10,99.90,1034171,28,20372,-75
2023-01-26 20:51:11,-0.10,-0.10,-0.10,99.90,1033976,28,20357,-74
2023-01-26 20:51:42,-0.10,-0.10,-0.10,99.90,1037584,28,19909,-74
2023-01-26 20:52:13,-0.10,-0.10,-0.10,99.90,1036411,28,19916,-74
2023-01-26 20:52:44,-0.10,-0.10,-0.10,99.90,1039280,28,19959,-75
2023-01-26 20:53:14,-0.10,-0.10,-0.10,99.90,1034761,28,20020,-76
2023-01-26 20:53:46,-0.10,-0.10,-0.10,99.90,1035506,28,19909,-74
2023-01-26 20:54:16,-0.10,-0.10,-0.10,99.90,1034547,28,19916,-76
2023-01-26 20:54:47,-0.10,-0.10,-0.10,99.90,1039778,28,19923,-75
2023-01-26 20:55:18,-0.10,-0.10,-0.10,99.90,1035780,28,19928,-75
2023-01-26 20:55:55,-0.10,-0.10,-0.10,99.90,1035819,28,19957,-74
2023-01-26 20:56:26,-0.30,-0.30,-0.30,99.90,1035308,28,20322,-75
2023-01-26 20:56:57,-0.30,-0.30,-0.30,99.90,1033431,28,20007,-75
2023-01-26 20:57:28,-0.30,-0.30,-0.30,99.90,1037736,28,19909,-75
2023-01-26 20:57:59,-0.30,-0.30,-0.30,99.90,1037958,28,19971,-73
2023-01-26 20:58:30,-0.30,-0.30,-0.30,99.90,1034546,28,19987,-76
2023-01-26 20:59:01,-0.30,-0.30,-0.30,99.90,1037990,28,19920,-75
2023-01-26 20:59:32,-0.20,-0.20,-0.20,99.90,1037999,28,20020,-75
2023-01-26 21:00:04,-0.20,-0.20,-0.20,99.90,1035506,28,19943,-74
2023-01-26 21:00:35,-0.20,-0.20,-0.20,99.90,1037734,28,20009,-76
2023-01-26 21:01:07,-0.20,-0.20,-0.20,99.90,1039465,28,19924,-75
2023-01-26 21:01:38,-0.20,-0.20,-0.20,99.90,1037629,28,20390,-76
2023-01-26 21:02:32,-0.10,-0.10,-0.10,99.90,1038703,28,19991,-74
2023-01-26 21:03:03,-0.10,-0.10,-0.10,99.90,1032324,28,19952,-75
2023-01-26 21:03:34,-0.10,-0.10,-0.10,99.90,1031295,28,19920,-74
2023-01-26 21:04:05,-0.10,-0.10,-0.10,99.90,1028249,28,20388,-74
2023-01-26 21:04:36,0.00,0.00,0.00,99.90,1025588,28,20001,-75
2023-01-26 21:05:07,0.00,0.00,0.00,99.90,1029344,28,19992,-75
2023-01-26 21:05:38,0.00,0.00,0.00,99.90,1030656,28,20004,-75
2023-01-26 21:06:10,0.00,0.00,0.00,99.90,1032402,28,19913,-75
2023-01-26 21:06:41,0.00,0.00,0.00,99.90,1036384,28,19905,-75
2023-01-26 21:07:11,0.00,0.00,0.00,99.90,1034064,28,20265,-74
2023-01-26 21:07:42,0.00,0.00,0.00,99.90,1034204,28,19922,-74
2023-01-26 21:08:12,0.00,0.00,0.00,99.90,1031932,28,19917,-74
2023-01-26 21:08:44,0.00,0.00,0.00,99.90,1033282,28,19913,-75
2023-01-26 21:09:15,0.00,0.00,0.00,99.90,1037781,28,19905,-76
2023-01-26 21:09:45,0.00,0.00,0.00,99.90,1035091,28,20008,-77
2023-01-26 21:10:16,-0.10,-0.10,-0.10,99.90,1037599,28,20270,-76
2023-01-26 21:10:46,-0.10,-0.10,-0.10,99.90,1037546,28,19905,-74
2023-01-26 21:11:17,-0.10,-0.10,-0.10,99.90,1036070,28,19913,-75
2023-01-26 21:11:48,-0.10,-0.10,-0.10,99.90,1038506,28,19905,-74
2023-01-26 21:12:18,-0.10,-0.10,-0.10,99.90,1035014,28,20261,-76
2023-01-26 21:12:50,-0.10,-0.10,-0.10,99.90,1034562,28,19967,-76
2023-01-26 21:13:21,-0.10,-0.10,-0.10,99.90,1033664,28,19915,-74
2023-01-26 21:13:51,-0.10,-0.10,-0.10,99.90,1033932,28,19913,-75
2023-01-26 21:14:22,-0.20,-0.20,-0.20,99.90,1037373,28,19916,-75
2023-01-26 21:14:53,-0.20,-0.20,-0.20,99.90,1036085,28,19975,-74
2023-01-26 21:15:24,-0.20,-0.20,-0.20,99.90,1033612,28,20255,-75
2023-01-26 21:15:54,-0.20,-0.20,-0.20,99.90,1033234,28,19913,-76
2023-01-26 21:16:25,-0.10,-0.10,-0.10,99.90,1029983,28,19916,-74
2023-01-26 21:16:56,-0.10,-0.10,-0.10,99.90,1034098,28,19961,-76
2023-01-26 21:17:29,-0.20,-0.20,-0.20,99.90,1037408,28,19984,-76
2023-01-26 21:18:00,-0.10,-0.10,-0.10,99.90,1031185,28,19956,-74
2023-01-26 21:18:31,-0.20,-0.20,-0.20,99.90,1035268,28,19920,-74
2023-01-26 21:19:01,-0.20,-0.20,-0.20,99.90,1032999,28,19914,-74
2023-01-26 21:19:32,-0.20,-0.20,-0.20,99.90,1027610,28,19936,-73
2023-01-26 21:20:03,-0.30,-0.30,-0.30,99.90,1029048,28,19945,-76
2023-01-26 21:20:34,-0.20,-0.20,-0.20,99.90,1025003,28,19910,-74
2023-01-26 21:21:06,-0.20,-0.20,-0.20,99.90,1021279,28,20227,-74
2023-01-26 21:21:36,-0.20,-0.20,-0.20,99.90,1030593,28,19913,-75
2023-01-26 21:22:07,-0.30,-0.30,-0.30,99.90,1034803,28,20000,-75
2023-01-26 21:22:38,-0.30,-0.30,-0.30,99.90,1037718,28,20015,-74
2023-01-26 21:23:08,-0.30,-0.30,-0.30,99.90,1038244,28,19909,-76
2023-01-26 21:23:39,-0.30,-0.30,-0.30,99.90,1033338,28,19961,-74
2023-01-26 21:24:10,-0.30,-0.30,-0.30,99.90,1029558,28,20071,-75
2023-01-26 21:24:40,-0.30,-0.30,-0.30,99.90,1033091,28,19918,-75
2023-01-26 21:25:13,-0.30,-0.30,-0.30,99.90,1036041,28,19909,-74
2023-01-26 21:25:43,-0.30,-0.30,-0.30,99.90,1029703,28,19921,-74
2023-01-26 21:26:24,-0.40,-0.40,-0.40,99.90,1022465,28,19918,-77
2023-01-26 21:26:55,-0.30,-0.30,-0.30,99.90,1027693,28,20291,-75
2023-01-26 21:27:25,-0.40,-0.40,-0.40,99.90,1030649,28,19917,-74
2023-01-26 21:27:56,-0.40,-0.40,-0.40,99.90,1030356,28,19910,-75
2023-01-26 21:28:27,-0.40,-0.40,-0.40,99.90,1027079,28,19920,-75
2023-01-26 21:28:58,-0.40,-0.40,-0.40,99.90,1027992,28,19909,-75
2023-01-26 21:29:29,-0.40,-0.40,-0.40,99.90,1033292,28,19906,-75
2023-01-26 21:30:00,-0.40,-0.40,-0.40,99.90,1035671,28,19924,-75
2023-01-26 21:30:31,-0.50,-0.50,-0.50,99.90,1035581,28,19916,-75
2023-01-26 21:31:03,-0.40,-0.40,-0.40,99.90,1034868,28,19933,-75
2023-01-26 21:31:33,-0.40,-0.40,-0.40,99.90,1023146,28,20475,-75
2023-01-26 21:32:04,-0.40,-0.40,-0.40,99.90,1023418,28,19920,-76
2023-01-26 21:32:34,-0.50,-0.50,-0.50,99.90,1028151,28,20414,-75
2023-01-26 21:33:05,-0.50,-0.50,-0.50,99.90,1022783,28,19914,-75
2023-01-26 21:33:38,-0.40,-0.40,-0.40,99.90,1029469,28,20546,-76
2023-01-26 21:34:09,-0.40,-0.40,-0.40,99.90,1024547,28,19915,-75
2023-01-26 21:34:39,-0.40,-0.40,-0.40,99.90,1025521,28,20037,-73
2023-01-26 21:35:12,-0.40,-0.40,-0.40,99.90,1027836,28,20000,-74
2023-01-26 21:35:43,-0.40,-0.40,-0.40,99.90,1030346,28,20012,-74
2023-01-26 21:36:15,-0.40,-0.40,-0.40,99.90,1035398,28,19924,-73
2023-01-26 21:36:46,-0.40,-0.40,-0.40,99.90,1031932,28,20124,-73
2023-01-26 21:37:16,-0.40,-0.40,-0.40,99.90,1026039,28,20622,-75
2023-01-26 21:37:47,-0.40,-0.40,-0.40,99.90,1022748,28,19970,-74
2023-01-26 21:38:18,-0.40,-0.40,-0.40,99.90,1019248,28,19925,-75
2023-01-26 21:38:50,-0.50,-0.50,-0.50,99.90,1025064,28,19914,-75
2023-01-26 21:39:21,-0.50,-0.50,-0.50,99.90,1031008,28,19910,-74
2023-01-26 21:39:51,-0.50,-0.50,-0.50,99.90,1033678,28,19921,-75
2023-01-26 21:40:22,-0.50,-0.50,-0.50,99.90,1029060,28,19924,-74
2023-01-26 21:41:23,-0.50,-0.50,-0.50,99.90,1027151,28,19930,-76
2023-01-26 21:41:54,-0.40,-0.40,-0.40,99.90,1027419,28,19921,-75
2023-01-26 21:42:25,-0.40,-0.40,-0.40,99.90,1035107,28,20063,-76
2023-01-26 21:42:55,-0.40,-0.40,-0.40,99.90,1038384,28,19955,-75
2023-01-26 21:43:27,-0.40,-0.40,-0.40,99.90,1036929,28,19905,-75
2023-01-26 21:44:01,-0.40,-0.40,-0.40,99.90,1035086,28,20326,-77
2023-01-26 21:44:52,-0.40,-0.40,-0.40,99.90,1030005,28,19917,-75
2023-01-26 21:45:41,-0.40,-0.40,-0.40,99.90,1027512,28,19920,-74
2023-01-26 21:46:12,-0.40,-0.40,-0.40,99.90,1030144,28,19967,-75
2023-01-26 21:46:46,-0.50,-0.50,-0.50,99.90,1034026,28,19976,-74
2023-01-26 21:47:17,-0.40,-0.40,-0.40,99.90,1031789,28,19910,-75
2023-01-26 21:48:10,-0.50,-0.50,-0.50,99.90,1037205,28,19905,-76
2023-01-26 21:48:41,-0.50,-0.50,-0.50,99.90,1032154,28,20386,-75
2023-01-26 21:49:12,-0.50,-0.50,-0.50,99.90,1037529,28,19936,-74
2023-01-26 21:49:43,-0.60,-0.60,-0.60,99.90,1034456,28,19905,-75
2023-01-26 21:50:33,-0.60,-0.60,-0.60,99.90,1033511,28,19906,-76
2023-01-26 21:51:22,-0.50,-0.50,-0.50,99.90,1034655,28,19913,-75
2023-01-26 21:52:12,-0.50,-0.50,-0.50,99.90,1038634,28,20378,-76
2023-01-26 21:52:58,-0.50,-0.50,-0.50,99.90,1037745,28,19909,-75
2023-01-26 21:53:28,-0.50,-0.50,-0.50,99.90,1041233,28,19913,-76
2023-01-26 21:54:00,-0.40,-0.40,-0.40,99.90,1038197,28,20008,-74
2023-01-26 21:54:32,-0.40,-0.40,-0.40,99.90,1043775,28,19963,-74
2023-01-26 21:55:03,-0.40,-0.40,-0.40,99.90,1040660,28,19901,-75
2023-01-26 21:55:33,-0.40,-0.40,-0.40,99.90,1041303,28,19936,-75
2023-01-26 21:56:04,-0.40,-0.40,-0.40,99.90,1039015,28,19950,-74
2023-01-26 21:56:35,-0.40,-0.40,-0.40,99.90,1038467,28,19960,-75
2023-01-26 21:57:27,-0.50,-0.50,-0.50,99.90,1042384,28,19917,-75
2023-01-26 21:58:16,-0.50,-0.50,-0.50,99.90,1039081,28,19949,-75
2023-01-26 21:58:53,-0.50,-0.50,-0.50,99.90,1037945,28,19910,-74
2023-01-26 21:59:23,-0.50,-0.50,-0.50,99.90,1039934,28,19956,-75
2023-01-26 21:59:54,-0.60,-0.60,-0.60,99.90,1033852,28,19913,-74
2023-01-26 22:00:25,-0.60,-0.60,-0.60,99.90,1029922,28,19914,-75
2023-01-26 22:01:05,-0.70,-0.70,-0.70,99.90,1030651,28,19929,-73
2023-01-26 22:01:37,-0.70,-0.70,-0.70,99.90,1037036,28,19989,-74
2023-01-26 22:02:08,-0.70,-0.70,-0.70,99.90,1034268,28,19934,-73
2023-01-26 22:02:39,-0.60,-0.60,-0.60,99.90,1036231,28,19976,-74
2023-01-26 22:03:13,-0.70,-0.70,-0.70,99.90,1026842,28,19935,-72
2023-01-26 22:03:44,-0.70,-0.70,-0.70,99.90,1042148,28,20321,-74
2023-01-26 22:04:16,-0.70,-0.70,-0.70,99.90,1039028,28,19925,-73
2023-01-26 22:04:47,-0.70,-0.70,-0.70,99.90,1041098,28,19921,-74
2023-01-26 22:05:18,-0.70,-0.70,-0.70,99.90,1041181,28,19914,-75
2023-01-26 22:05:52,-0.70,-0.70,-0.70,99.90,1038571,28,19973,-76
2023-01-26 22:06:23,-0.60,-0.60,-0.60,99.90,1032767,28,19913,-74
2023-01-26 22:06:56,-0.60,-0.60,-0.60,99.90,1038132,28,19999,-73
2023-01-26 22:07:31,-0.60,-0.60,-0.60,99.90,1037299,28,19914,-74
2023-01-26 22:08:02,-0.70,-0.70,-0.70,99.90,1037909,28,19909,-74
2023-01-26 22:08:32,-0.70,-0.70,-0.70,99.90,1035609,28,19996,-76
2023-01-26 22:09:03,-0.70,-0.70,-0.70,99.90,1038453,28,20194,-75
2023-01-26 22:09:36,-0.60,-0.60,-0.60,99.90,1036805,28,20044,-75
2023-01-26 22:10:07,-0.60,-0.60,-0.60,99.90,1036643,28,19979,-78
2023-01-26 22:10:38,-0.60,-0.60,-0.60,99.90,1037735,28,19931,-77
2023-01-26 22:11:09,-0.60,-0.60,-0.60,99.90,1035170,28,19952,-75
2023-01-26 22:11:40,-0.60,-0.60,-0.60,99.90,1038387,28,19976,-76
2023-01-26 22:12:10,-0.60,-0.60,-0.60,99.90,1039868,28,20510,-77
2023-01-26 22:12:41,-0.60,-0.60,-0.60,99.90,1035843,28,19925,-76
2023-01-26 22:13:12,-0.60,-0.60,-0.60,99.90,1036950,28,20003,-75
2023-01-26 22:13:42,-0.60,-0.60,-0.60,99.90,1037659,28,19923,-76
2023-01-26 22:14:15,-0.60,-0.60,-0.60,99.90,1037136,28,19913,-76
2023-01-26 22:14:45,-0.60,-0.60,-0.60,99.90,1041615,28,20375,-73
2023-01-26 22:15:16,-0.60,-0.60,-0.60,99.90,1042239,28,19964,-76
2023-01-26 22:15:47,-0.60,-0.60,-0.60,99.90,1038511,28,19913,-76
2023-01-26 22:16:18,-0.50,-0.50,-0.50,99.90,1040089,28,19943,-76
2023-01-26 22:16:48,-0.50,-0.50,-0.50,99.90,1041625,28,19916,-75
2023-01-26 22:17:19,-0.50,-0.50,-0.50,99.90,1042168,28,19976,-74
2023-01-26 22:17:50,-0.50,-0.50,-0.50,99.90,1039951,28,19914,-75
2023-01-26 22:18:20,-0.50,-0.50,-0.50,99.90,1040148,28,19916,-76
2023-01-26 22:18:51,-0.50,-0.50,-0.50,99.90,1033488,28,19937,-75
2023-01-26 22:19:21,-0.50,-0.50,-0.50,99.90,1039786,28,19913,-74
2023-01-26 22:19:52,-0.50,-0.50,-0.50,99.90,1037287,28,20012,-75
2023-01-26 22:20:23,-0.60,-0.60,-0.60,99.90,1029465,28,20953,-75
2023-01-26 22:20:54,-0.50,-0.50,-0.50,99.90,1036075,28,19988,-74
2023-01-26 22:21:25,-0.50,-0.50,-0.50,99.90,1037962,28,19921,-74
2023-01-26 22:21:56,-0.50,-0.50,-0.50,99.90,1036361,28,19941,-75
2023-01-26 22:22:26,-0.50,-0.50,-0.50,99.90,1040413,28,19909,-75
2023-01-26 22:22:57,-0.50,-0.50,-0.50,99.90,1038650,28,19916,-75
2023-01-26 22:23:33,-0.50,-0.50,-0.50,99.90,1040063,28,20375,-73
2023-01-26 22:24:04,-0.50,-0.50,-0.50,99.90,1031609,28,19919,-74
2023-01-26 22:24:35,-0.50,-0.50,-0.50,99.90,1034811,28,20277,-74
2023-01-26 22:25:06,-0.60,-0.60,-0.60,99.90,1030634,28,19913,-75
2023-01-26 22:25:37,-0.60,-0.60,-0.60,99.90,1030493,28,19956,-75
2023-01-26 22:26:09,-0.60,-0.60,-0.60,99.90,1033431,28,19918,-73
2023-01-26 22:26:40,-0.60,-0.60,-0.60,99.90,1034406,28,19917,-74
2023-01-26 22:27:11,-0.60,-0.60,-0.60,99.90,1040561,28,19925,-75
2023-01-26 22:27:41,-0.60,-0.60,-0.60,99.90,1040642,28,19924,-74
2023-01-26 22:28:12,-0.60,-0.60,-0.60,99.90,1035124,28,19932,-73
2023-01-26 22:28:48,-0.60,-0.60,-0.60,99.90,1038433,28,19924,-74
2023-01-26 22:29:19,-0.60,-0.60,-0.60,99.90,1037342,28,19913,-77
2023-01-26 22:29:50,-0.60,-0.60,-0.60,99.90,1033108,28,19920,-74
2023-01-26 22:30:20,-0.60,-0.60,-0.60,99.90,1036366,28,19966,-75
2023-01-26 22:30:51,-0.60,-0.60,-0.60,99.90,1031733,28,20204,-74
2023-01-26 22:31:24,-0.60,-0.60,-0.60,99.90,1039140,28,19909,-75
2023-01-26 22:31:54,-0.60,-0.60,-0.60,99.90,1035138,28,20013,-75
2023-01-26 22:32:25,-0.70,-0.70,-0.70,99.90,1037423,28,19925,-75
2023-01-26 22:32:56,-0.60,-0.60,-0.60,99.90,1033977,28,19921,-75
2023-01-26 22:33:26,-0.60,-0.60,-0.60,99.90,1030603,28,19913,-75
2023-01-26 22:33:58,-0.60,-0.60,-0.60,99.90,1032374,28,19984,-76
2023-01-26 22:34:28,-0.60,-0.60,-0.60,99.90,1031059,28,19997,-75
2023-01-26 22:34:59,-0.70,-0.70,-0.70,99.90,1034984,28,19913,-75
2023-01-26 22:35:30,-0.70,-0.70,-0.70,99.90,1038616,28,20000,-75
2023-01-26 22:36:04,-0.60,-0.60,-0.60,99.90,1038933,28,19971,-74
2023-01-26 22:36:35,-0.70,-0.70,-0.70,99.90,1038324,28,20186,-76
2023-01-26 22:37:08,-0.70,-0.70,-0.70,99.90,1038915,28,19920,-75
2023-01-26 22:37:39,-0.70,-0.70,-0.70,99.90,1040046,28,19909,-75
2023-01-26 22:38:09,-0.70,-0.70,-0.70,99.90,1037916,28,20170,-75
2023-01-26 22:38:40,-0.60,-0.60,-0.60,99.90,1037266,28,19929,-74
2023-01-26 22:39:11,-0.60,-0.60,-0.60,99.90,1041239,28,19912,-75
2023-01-26 22:39:42,-0.70,-0.70,-0.70,99.90,1033921,28,19913,-75
2023-01-26 22:40:12,-0.70,-0.70,-0.70,99.90,1037193,28,20140,-75
2023-01-26 22:40:43,-0.60,-0.60,-0.60,99.90,1037584,28,19997,-75
2023-01-26 22:41:19,-0.60,-0.60,-0.60,99.90,1035949,28,19988,-74
2023-01-26 22:41:49,-0.60,-0.60,-0.60,99.90,1036295,28,19913,-75
2023-01-26 22:42:20,-0.70,-0.70,-0.70,99.90,1035585,28,19992,-76
2023-01-26 22:42:52,-0.60,-0.60,-0.60,99.90,1036174,28,19932,-75
2023-01-26 22:43:22,-0.60,-0.60,-0.60,99.90,1042184,28,20003,-75
2023-01-26 22:43:54,-0.60,-0.60,-0.60,99.90,1040410,28,20146,-74
2023-01-26 22:44:24,-0.60,-0.60,-0.60,99.90,1037759,28,20355,-75
2023-01-26 22:44:55,-0.60,-0.60,-0.60,99.90,1036788,28,19917,-74
2023-01-26 22:45:25,-0.60,-0.60,-0.60,99.90,1038647,28,19963,-75
2023-01-26 22:46:04,-0.60,-0.60,-0.60,99.90,1037030,28,19913,-74
2023-01-26 22:46:35,-0.60,-0.60,-0.60,99.90,1036762,28,19917,-75
2023-01-26 22:47:06,-0.60,-0.60,-0.60,99.90,1037998,28,20045,-75
2023-01-26 22:47:37,-0.60,-0.60,-0.60,99.90,1041182,28,19959,-74
2023-01-26 22:48:08,-0.60,-0.60,-0.60,99.90,1038130,28,19913,-74
2023-01-26 22:48:38,-0.60,-0.60,-0.60,99.90,1038001,28,20007,-75
2023-01-26 22:49:09,-0.70,-0.70,-0.70,99.90,1036650,28,19921,-74
2023-01-26 22:49:39,-0.70,-0.70,-0.70,99.90,1037248,28,19947,-74
2023-01-26 22:50:11,-0.70,-0.70,-0.70,99.90,1037048,28,19905,-74
2023-01-26 22:50:41,-0.70,-0.70,-0.70,99.90,1037744,28,19904,-74
2023-01-26 22:51:13,-0.70,-0.70,-0.70,99.90,1036279,28,19905,-75
2023-01-26 22:51:44,-0.80,-0.80,-0.80,99.90,1039414,28,19909,-77
2023-01-26 22:52:14,-0.80,-0.80,-0.80,99.90,1036375,28,19913,-75
2023-01-26 22:52:45,-0.70,-0.70,-0.70,99.90,1038880,28,19913,-75
2023-01-26 22:53:16,-0.70,-0.70,-0.70,99.90,1038762,28,19962,-75
2023-01-26 22:53:48,-0.70,-0.70,-0.70,99.90,1036069,28,20002,-76
2023-01-26 22:54:18,-0.60,-0.60,-0.60,99.90,1033779,28,19935,-75
2023-01-26 22:54:49,-0.70,-0.70,-0.70,99.90,1028159,28,19922,-75
2023-01-26 22:55:19,-0.70,-0.70,-0.70,99.90,1033033,28,19916,-76
2023-01-26 22:55:51,-0.70,-0.70,-0.70,99.90,1029083,28,19910,-74
2023-01-26 22:56:22,-0.70,-0.70,-0.70,99.90,1028002,28,20518,-76
2023-01-26 22:56:53,-0.60,-0.60,-0.60,99.90,1037895,28,19913,-74
2023-01-26 22:57:25,-0.60,-0.60,-0.60,99.90,1039196,28,20253,-75
2023-01-26 22:57:56,-0.60,-0.60,-0.60,99.90,1032314,28,19973,-75
2023-01-26 22:58:26,-0.60,-0.60,-0.60,99.90,1036636,28,19913,-75
2023-01-26 22:58:58,-0.60,-0.60,-0.60,99.90,1031850,28,19925,-76
2023-01-26 22:59:29,-0.60,-0.60,-0.60,99.90,1041049,28,19916,-75
2023-01-26 22:59:59,-0.60,-0.60,-0.60,99.90,1036550,28,19921,-75
2023-01-26 23:00:32,-0.60,-0.60,-0.60,99.90,1035858,28,19917,-75
2023-01-26 23:01:13,-0.60,-0.60,-0.60,99.90,1038353,28,19917,-75
2023-01-26 23:01:43,-0.60,-0.60,-0.60,99.90,1039025,28,20308,-75
2023-01-26 23:02:14,-0.60,-0.60,-0.60,99.90,1036877,28,20012,-75
2023-01-26 23:02:50,-0.70,-0.70,-0.70,99.90,1028375,28,19912,-71
2023-01-26 23:03:21,-0.70,-0.70,-0.70,99.90,1039282,28,19909,-75
2023-01-26 23:03:52,-0.60,-0.60,-0.60,99.90,1040722,28,19896,-74
2023-01-26 23:04:23,-0.60,-0.60,-0.60,99.90,1035065,28,19923,-75
2023-01-26 23:04:53,-0.60,-0.60,-0.60,99.90,1038289,28,19917,-75
2023-01-26 23:05:24,-0.60,-0.60,-0.60,99.90,1039298,28,19917,-74
2023-01-26 23:05:59,-0.60,-0.60,-0.60,99.90,1037322,28,20595,-74
2023-01-26 23:06:30,-0.60,-0.60,-0.60,99.90,1032714,28,19918,-75
2023-01-26 23:07:00,-0.50,-0.50,-0.50,99.90,1037512,28,19923,-74
2023-01-26 23:07:31,-0.50,-0.50,-0.50,99.90,1038997,28,19917,-74
2023-01-26 23:08:02,-0.50,-0.50,-0.50,99.90,1032189,28,19954,-75
2023-01-26 23:08:33,-0.60,-0.60,-0.60,99.90,1037502,28,20352,-74
2023-01-26 23:09:03,-0.50,-0.50,-0.50,99.90,1033800,28,19914,-74
2023-01-26 23:09:34,-0.50,-0.50,-0.50,99.90,1036222,28,19939,-75
2023-01-26 23:10:05,-0.50,-0.50,-0.50,99.90,1037417,28,20532,-75
2023-01-26 23:10:37,-0.50,-0.50,-0.50,99.90,1037602,28,19972,-74
2023-01-26 23:11:12,-0.40,-0.40,-0.40,99.90,1034755,28,20280,-75
2023-01-26 23:11:43,-0.50,-0.50,-0.50,99.90,1036805,28,19909,-75
2023-01-26 23:12:14,-0.50,-0.50,-0.50,99.90,1032676,28,19941,-75
2023-01-26 23:12:44,-0.50,-0.50,-0.50,99.90,1027595,28,20483,-76
2023-01-26 23:13:15,-0.50,-0.50,-0.50,99.90,1036985,28,19913,-74
2023-01-26 23:13:46,-0.50,-0.50,-0.50,99.90,1036839,28,20410,-74
2023-01-26 23:14:17,-0.50,-0.50,-0.50,99.90,1037657,28,20053,-73
2023-01-26 23:14:48,-0.50,-0.50,-0.50,99.90,1038242,28,19925,-74
2023-01-26 23:15:18,-0.50,-0.50,-0.50,99.90,1037730,28,19962,-74
2023-01-26 23:15:49,-0.50,-0.50,-0.50,99.90,1034063,28,19942,-75
2023-01-26 23:16:21,-0.50,-0.50,-0.50,99.90,1028706,28,19914,-75
2023-01-26 23:16:52,-0.50,-0.50,-0.50,99.90,1029753,28,20053,-74
2023-01-26 23:17:22,-0.50,-0.50,-0.50,99.90,1030093,28,19960,-74
2023-01-26 23:17:53,-0.50,-0.50,-0.50,99.90,1031332,28,19910,-74
2023-01-26 23:18:24,-0.50,-0.50,-0.50,99.90,1030670,28,19914,-73
2023-01-26 23:18:55,-0.50,-0.50,-0.50,99.90,1029688,28,20029,-74
2023-01-26 23:19:26,-0.50,-0.50,-0.50,99.90,1035012,28,20352,-73
2023-01-26 23:19:57,-0.50,-0.50,-0.50,99.90,1033073,28,20000,-74
2023-01-26 23:20:27,-0.60,-0.60,-0.60,99.90,1040276,28,19990,-75
2023-01-26 23:20:58,-0.60,-0.60,-0.60,99.90,1036887,28,19921,-75
2023-01-26 23:21:29,-0.60,-0.60,-0.60,99.90,1037932,28,19933,-76
2023-01-26 23:21:59,-0.60,-0.60,-0.60,99.90,1038881,28,19916,-73
2023-01-26 23:22:30,-0.70,-0.70,-0.70,99.90,1040706,28,20449,-73
2023-01-26 23:23:01,-0.70,-0.70,-0.70,99.90,1037825,28,20004,-73
2023-01-26 23:23:31,-0.60,-0.60,-0.60,99.90,1040988,28,19913,-73
2023-01-26 23:24:02,-0.60,-0.60,-0.60,99.90,1037665,28,19905,-72
2023-01-26 23:24:33,-0.60,-0.60,-0.60,99.90,1041807,28,19909,-74
2023-01-26 23:25:22,-0.70,-0.70,-0.70,99.90,1040352,28,19894,-73
2023-01-26 23:25:53,-0.70,-0.70,-0.70,99.90,1039172,28,19975,-74
2023-01-26 23:26:24,-0.70,-0.70,-0.70,99.90,1036403,28,19987,-72
2023-01-26 23:26:54,-0.70,-0.70,-0.70,99.90,1033748,28,19909,-73
2023-01-26 23:27:25,-0.70,-0.70,-0.70,99.90,1029641,28,19954,-73
2023-01-26 23:27:56,-0.70,-0.70,-0.70,99.90,1033338,28,19898,-79
2023-01-26 23:28:28,-0.70,-0.70,-0.70,99.90,1032105,28,19906,-72
2023-01-26 23:28:58,-0.70,-0.70,-0.70,99.90,1036001,28,19906,-75
2023-01-26 23:29:29,-0.70,-0.70,-0.70,99.90,1040178,28,19905,-76
2023-01-26 23:29:59,-0.70,-0.70,-0.70,99.90,1038678,28,19914,-74
2023-01-26 23:30:30,-0.70,-0.70,-0.70,99.90,1040945,28,20524,-75
2023-01-26 23:31:01,-0.60,-0.60,-0.60,99.90,1040839,28,19948,-75
2023-01-26 23:31:34,-0.60,-0.60,-0.60,99.90,1040423,28,19969,-74
2023-01-26 23:32:05,-0.60,-0.60,-0.60,99.90,1039739,28,19900,-80
2023-01-26 23:32:36,-0.60,-0.60,-0.60,99.90,1043281,28,19925,-80
2023-01-26 23:33:07,-0.60,-0.60,-0.60,99.90,1042932,28,19893,-78
2023-01-26 23:33:37,-0.60,-0.60,-0.60,99.90,1038202,28,19909,-82
2023-01-26 23:34:08,-0.60,-0.60,-0.60,99.90,1036641,28,19910,-81
2023-01-26 23:34:39,-0.60,-0.60,-0.60,99.90,1042035,28,19919,-81
2023-01-26 23:35:09,-0.50,-0.50,-0.50,99.90,1037122,28,19980,-80
2023-01-26 23:35:40,-0.60,-0.60,-0.60,99.90,1038206,28,19905,-80
2023-01-26 23:36:11,-0.60,-0.60,-0.60,99.90,1035086,28,20467,-82
2023-01-26 23:36:42,-0.60,-0.60,-0.60,99.90,1037283,28,20903,-79
2023-01-26 23:37:12,-0.60,-0.60,-0.60,99.90,1039377,28,19961,-78
2023-01-26 23:37:43,-0.50,-0.50,-0.50,99.90,1041240,28,19986,-80
2023-01-26 23:38:14,-0.50,-0.50,-0.50,99.90,1040681,28,19965,-81
2023-01-26 23:38:45,-0.60,-0.60,-0.60,99.90,1036386,28,20435,-82
2023-01-26 23:39:16,-0.60,-0.60,-0.60,99.90,1028877,28,19958,-79
2023-01-26 23:39:46,-0.60,-0.60,-0.60,99.90,1032724,28,19922,-80
2023-01-26 23:40:17,-0.60,-0.60,-0.60,99.90,1029436,28,19912,-75
2023-01-26 23:40:48,-0.70,-0.70,-0.70,99.90,1033611,28,19910,-74
2023-01-26 23:41:19,-0.70,-0.70,-0.70,99.90,1036418,28,20338,-74
2023-01-26 23:41:49,-0.70,-0.70,-0.70,99.90,1035567,28,19963,-74
2023-01-26 23:42:20,-0.60,-0.60,-0.60,99.90,1038477,28,19932,-74
2023-01-26 23:42:54,-0.70,-0.70,-0.70,99.90,1037775,28,19917,-74
2023-01-26 23:43:25,-0.80,-0.80,-0.80,99.90,1041287,28,20403,-76
2023-01-26 23:43:55,-0.70,-0.70,-0.70,99.90,1038505,28,19975,-75
2023-01-26 23:44:26,-0.70,-0.70,-0.70,99.90,1037934,28,19917,-76
2023-01-26 23:44:57,-0.70,-0.70,-0.70,99.90,1038039,28,19915,-76
2023-01-26 23:45:27,-0.70,-0.70,-0.70,99.90,1035198,28,19914,-75
2023-01-26 23:45:58,-0.60,-0.60,-0.60,99.90,1037755,28,19913,-75
2023-01-26 23:46:28,-0.70,-0.70,-0.70,99.90,1036235,28,19924,-76
2023-01-26 23:46:59,-0.70,-0.70,-0.70,99.90,1037820,28,19913,-74
2023-01-26 23:47:30,-0.60,-0.60,-0.60,99.90,1039247,28,19921,-75
2023-01-26 23:48:00,-0.60,-0.60,-0.60,99.90,1037014,28,19909,-74
2023-01-26 23:48:31,-0.60,-0.60,-0.60,99.90,1039744,28,19939,-75
2023-01-26 23:49:02,-0.60,-0.60,-0.60,99.90,1039849,28,19917,-76
2023-01-26 23:49:32,-0.60,-0.60,-0.60,99.90,1038676,28,19927,-75
2023-01-26 23:50:03,-0.60,-0.60,-0.60,99.90,1038690,28,19916,-73
2023-01-26 23:50:34,-0.70,-0.70,-0.70,99.90,1041748,28,19913,-74
2023-01-26 23:51:07,-0.60,-0.60,-0.60,99.90,1043708,28,20512,-76
2023-01-26 23:51:37,-0.60,-0.60,-0.60,99.90,1034271,28,20277,-76
2023-01-26 23:52:08,-0.60,-0.60,-0.60,99.90,1037331,28,19940,-75
2023-01-26 23:52:39,-0.60,-0.60,-0.60,99.90,1038617,28,19917,-76
2023-01-26 23:53:10,-0.60,-0.60,-0.60,99.90,1040688,28,19898,-75
2023-01-26 23:53:40,-0.70,-0.70,-0.70,99.90,1041463,28,19980,-76
2023-01-26 23:54:11,-0.70,-0.70,-0.70,99.90,1041163,28,19916,-77
2023-01-26 23:54:41,-0.70,-0.70,-0.70,99.90,1040018,28,20525,-75
2023-01-26 23:55:12,-0.70,-0.70,-0.70,99.90,1037867,28,19959,-74
2023-01-26 23:55:43,-0.70,-0.70,-0.70,99.90,1041061,28,20004,-76
2023-01-26 23:56:15,-0.70,-0.70,-0.70,99.90,1036660,28,19995,-74
2023-01-26 23:56:45,-0.70,-0.70,-0.70,99.90,1039105,28,19960,-76
2023-01-26 23:57:16,-0.70,-0.70,-0.70,99.90,1040583,28,19905,-74
2023-01-26 23:57:46,-0.70,-0.70,-0.70,99.90,1039222,28,19932,-74
2023-01-26 23:58:17,-0.80,-0.80,-0.80,99.90,1039425,28,19917,-75
2023-01-26 23:58:48,-0.70,-0.70,-0.70,99.90,1044457,28,20402,-74
2023-01-26 23:59:19,-0.80,-0.80,-0.80,99.90,1039187,28,19956,-74
2023-01-26 23:59:50,-0.80,-0.80,-0.80,99.90,1039982,28,20174,-75