2023-01-25 00:00:13,1.30,1.30,1.30,99.90,1041046,28,20004,-79
2023-01-25 00:00:44,1.30,1.30,1.30,99.90,1039806,28,19920,-78
2023-01-25 00:01:15,1.30,1.30,1.30,99.90,1042405,28,19940,-78
2023-01-25 00:01:45,1.30,1.30,1.30,99.90,1042405,28,19916,-78
2023-01-25 00:02:16,1.30,1.30,1.30,99.90,1041704,28,20247,-78
2023-01-25 00:02:47,1.30,1.30,1.30,99.90,1037764,28,19913,-79
2023-01-25 00:03:17,1.30,1.30,1.30,99.90,1043280,28,19920,-78
2023-01-25 00:03:48,1.30,1.30,1.30,99.90,1043998,28,19939,-78
2023-01-25 00:04:19,1.40,1.40,1.40,99.90,1039437,28,19912,-78
2023-01-25 00:04:49,1.40,1.40,1.40,99.90,1037380,28,19913,-78
2023-01-25 00:05:20,1.40,1.40,1.40,99.90,1040819,28,19908,-78
2023-01-25 00:05:57,1.40,1.40,1.40,99.90,1036407,28,19917,-78
2023-01-25 00:06:27,1.40,1.40,1.40,99.90,1041936,28,19955,-80
2023-01-25 00:06:58,1.40,1.40,1.40,99.90,1043531,28,19915,-79
2023-01-25 00:07:29,1.40,1.40,1.40,99.90,1040231,28,19909,-78
2023-01-25 00:07:59,1.40,1.40,1.40,99.90,1039363,28,20018,-78
2023-01-25 00:08:30,1.40,1.40,1.40,99.90,1038898,28,19997,-78
2023-01-25 00:09:03,1.40,1.40,1.40,99.90,1038771,28,20419,-79
2023-01-25 00:09:34,1.40,1.40,1.40,99.90,1040361,28,20242,-78
2023-01-25 00:10:04,1.40,1.40,1.40,99.90,1037650,28,19919,-79
2023-01-25 00:10:35,1.40,1.40,1.40,99.90,1041911,28,19911,-79
2023-01-25 00:11:06,1.50,1.50,1.50,99.90,1038509,28,19908,-79
2023-01-25 00:11:36,1.50,1.50,1.50,99.90,1038578,28,20050,-78
2023-01-25 00:12:07,1.50,1.50,1.50,99.90,1038418,28,20332,-78
2023-01-25 00:12:38,1.40,1.40,1.40,99.90,1036723,28,20012,-78
2023-01-25 00:13:08,1.40,1.40,1.40,99.90,1040859,28,20344,-78
2023-01-25 00:13:39,1.40,1.40,1.40,99.90,1035690,28,19918,-78
2023-01-25 00:14:12,1.50,1.50,1.50,99.90,1041224,28,20384,-78
2023-01-25 00:14:44,1.50,1.50,1.50,99.90,1036042,28,19915,-78
2023-01-25 00:15:14,1.40,1.40,1.40,99.90,1039616,28,19976,-79
2023-01-25 00:15:45,1.50,1.50,1.50,99.90,1037325,28,19943,-78
2023-01-25 00:16:16,1.50,1.50,1.50,99.90,1039551,28,19924,-79
2023-01-25 00:16:46,1.40,1.40,1.40,99.90,1037925,28,20086,-78
2023-01-25 00:17:17,1.40,1.40,1.40,99.90,1038419,28,19998,-78
2023-01-25 00:17:47,1.50,1.50,1.50,99.90,1039721,28,19912,-78
2023-01-25 00:18:18,1.50,1.50,1.50,99.90,1040757,28,19911,-79
2023-01-25 00:18:49,1.50,1.50,1.50,99.90,1039772,28,20290,-79
2023-01-25 00:19:19,1.40,1.40,1.40,99.90,1031470,28,20199,-79
2023-01-25 00:19:50,1.50,1.50,1.50,99.90,1035486,28,19911,-78
2023-01-25 00:20:20,1.50,1.50,1.50,99.90,1035689,28,19910,-79
2023-01-25 00:20:51,1.50,1.50,1.50,99.90,1038229,28,19912,-79
2023-01-25 00:21:22,1.50,1.50,1.50,99.90,1037914,28,19911,-79
2023-01-25 00:21:53,1.50,1.50,1.50,99.90,1034193,28,19918,-78
2023-01-25 00:22:24,1.50,1.50,1.50,99.90,1033021,28,19916,-78
2023-01-25 00:22:54,1.50,1.50,1.50,99.90,1031306,28,19910,-78
2023-01-25 00:23:25,1.60,1.60,1.60,99.90,1037129,28,19901,-78
2023-01-25 00:23:56,1.50,1.50,1.50,99.90,1045217,28,20350,-79
2023-01-25 00:24:26,1.50,1.50,1.50,99.90,1039483,28,19913,-78
2023-01-25 00:24:57,1.50,1.50,1.50,99.90,1045095,28,19915,-79
2023-01-25 00:25:27,1.50,1.50,1.50,99.90,1041789,28,19955,-79
2023-01-25 00:25:58,1.50,1.50,1.50,99.90,1041471,28,19973,-79
2023-01-25 00:26:29,1.50,1.50,1.50,99.90,1036815,28,19909,-78
2023-01-25 00:27:01,1.50,1.50,1.50,99.90,1040443,28,20004,-79
2023-01-25 00:27:32,1.50,1.50,1.50,99.90,1040185,28,20171,-78
2023-01-25 00:28:02,1.50,1.50,1.50,99.90,1034775,28,19980,-78
2023-01-25 00:28:33,1.40,1.40,1.40,99.90,1035454,28,20386,-78
2023-01-25 00:29:04,1.40,1.40,1.40,99.90,1043233,28,19918,-78
2023-01-25 00:29:37,1.50,1.50,1.50,99.90,1038143,28,20021,-81
2023-01-25 00:30:08,1.40,1.40,1.40,99.90,1042863,28,19908,-80
2023-01-25 00:30:39,1.40,1.40,1.40,99.90,1042678,28,20405,-80
2023-01-25 00:31:15,1.40,1.40,1.40,99.90,1043745,28,19948,-80
2023-01-25 00:31:48,1.40,1.40,1.40,99.90,1043085,28,20275,-79
2023-01-25 00:32:19,1.50,1.50,1.50,99.90,1040187,28,20430,-80
2023-01-25 00:32:53,1.50,1.50,1.50,99.90,1035099,28,19936,-80
2023-01-25 00:33:32,1.50,1.50,1.50,99.90,1039118,28,19948,-79
2023-01-25 00:34:21,1.50,1.50,1.50,99.90,1036609,28,19988,-80
2023-01-25 00:34:52,1.40,1.40,1.40,99.90,1037848,28,20012,-79
2023-01-25 00:35:23,1.40,1.40,1.40,99.90,1042816,28,19916,-80
2023-01-25 00:35:55,1.40,1.40,1.40,99.90,1044108,28,20003,-79
2023-01-25 00:36:26,1.40,1.40,1.40,99.90,1043793,28,19951,-78
2023-01-25 00:37:00,1.40,1.40,1.40,99.90,1044140,28,19905,-78
2023-01-25 00:37:34,1.40,1.40,1.40,99.90,1042597,28,19905,-78
2023-01-25 00:38:12,1.40,1.40,1.40,99.90,1041336,28,20332,-79
2023-01-25 00:38:43,1.40,1.40,1.40,99.90,1039773,28,19914,-79
2023-01-25 00:39:14,1.40,1.40,1.40,99.90,1043082,28,20602,-79
2023-01-25 00:39:44,1.40,1.40,1.40,99.90,1040355,28,19917,-79
2023-01-25 00:40:15,1.40,1.40,1.40,99.90,1040698,28,19952,-79
2023-01-25 00:40:48,1.40,1.40,1.40,99.90,1043730,28,19909,-79
2023-01-25 00:41:18,1.40,1.40,1.40,99.90,1040570,28,20267,-79
2023-01-25 00:41:49,1.50,1.50,1.50,99.90,1039174,28,19920,-79
2023-01-25 00:42:20,1.40,1.40,1.40,99.90,1038969,28,19909,-79
2023-01-25 00:42:50,1.40,1.40,1.40,99.90,1037987,28,20265,-79
2023-01-25 00:43:21,1.40,1.40,1.40,99.90,1042109,28,20344,-79
2023-01-25 00:43:51,1.40,1.40,1.40,99.90,1037334,28,19909,-78
2023-01-25 00:44:22,1.40,1.40,1.40,99.90,1039159,28,19917,-78
2023-01-25 00:44:53,1.50,1.50,1.50,99.90,1038049,28,19904,-77
2023-01-25 00:45:23,1.40,1.40,1.40,99.90,1039952,28,19909,-79
2023-01-25 00:46:03,1.40,1.40,1.40,99.90,1043709,28,20015,-79
2023-01-25 00:46:33,1.50,1.50,1.50,99.90,1043428,28,19905,-79
2023-01-25 00:47:04,1.40,1.40,1.40,99.90,1042107,28,20000,-79
2023-01-25 00:47:35,1.50,1.50,1.50,99.90,1042052,28,19955,-79
2023-01-25 00:48:05,1.50,1.50,1.50,99.90,1042311,28,19915,-79
2023-01-25 00:48:36,1.50,1.50,1.50,99.90,1036533,28,19905,-80
2023-01-25 00:49:20,1.50,1.50,1.50,99.90,1043154,28,19993,-80
2023-01-25 00:49:51,1.50,1.50,1.50,99.90,1043476,28,20007,-79
2023-01-25 00:50:22,1.50,1.50,1.50,99.90,1038818,28,19912,-79
2023-01-25 00:50:52,1.50,1.50,1.50,99.90,1042045,28,19911,-79
2023-01-25 00:51:23,1.40,1.40,1.40,99.90,1043963,28,19904,-80
2023-01-25 00:51:54,1.40,1.40,1.40,99.90,1041929,28,19909,-80
2023-01-25 00:52:28,1.50,1.50,1.50,99.90,1037648,28,20362,-80
2023-01-25 00:52:59,1.50,1.50,1.50,99.90,1036065,28,20331,-79
2023-01-25 00:53:29,1.40,1.40,1.40,99.90,1038487,28,19995,-79
2023-01-25 00:54:00,1.40,1.40,1.40,99.90,1036964,28,19952,-79
2023-01-25 00:54:30,1.50,1.50,1.50,99.90,1035765,28,19905,-79
2023-01-25 00:55:01,1.50,1.50,1.50,99.90,1036145,28,20444,-78
2023-01-25 00:55:32,1.50,1.50,1.50,99.90,1041695,28,20375,-80
2023-01-25 00:56:03,1.50,1.50,1.50,99.90,1036798,28,19909,-79
2023-01-25 00:56:34,1.40,1.40,1.40,99.90,1039292,28,19920,-79
2023-01-25 00:57:06,1.50,1.50,1.50,99.90,1038389,28,19909,-80
2023-01-25 00:57:36,1.50,1.50,1.50,99.90,1030131,28,20556,-80
2023-01-25 00:58:07,1.50,1.50,1.50,99.90,1041975,28,19987,-79
2023-01-25 00:58:37,1.50,1.50,1.50,99.90,1039654,28,19936,-80
2023-01-25 00:59:11,1.50,1.50,1.50,99.90,1037218,28,19909,-79
2023-01-25 00:59:43,1.50,1.50,1.50,99.90,1042245,28,19909,-80
2023-01-25 01:00:14,1.60,1.60,1.60,99.90,1041440,28,20314,-79
2023-01-25 01:00:47,1.60,1.60,1.60,99.90,1040055,28,19916,-79
2023-01-25 01:01:18,1.50,1.50,1.50,99.90,1036030,28,20271,-80
2023-01-25 01:01:48,1.50,1.50,1.50,99.90,1041345,28,19928,-79
2023-01-25 01:02:19,1.60,1.60,1.60,99.90,1039853,28,19916,-79
2023-01-25 01:02:50,1.60,1.60,1.60,99.90,1037618,28,19919,-79
2023-01-25 01:03:20,1.60,1.60,1.60,99.90,1036325,28,19917,-80
2023-01-25 01:03:51,1.60,1.60,1.60,99.90,1041195,28,20450,-79
2023-01-25 01:04:25,1.60,1.60,1.60,99.90,1036122,28,19909,-79
2023-01-25 01:04:56,1.60,1.60,1.60,99.90,1040755,28,19915,-79
2023-01-25 01:05:28,1.50,1.50,1.50,99.90,1038713,28,20528,-80
2023-01-25 01:06:00,1.60,1.60,1.60,99.90,1038967,28,19944,-79
2023-01-25 01:06:31,1.60,1.60,1.60,99.90,1041382,28,20290,-80
2023-01-25 01:07:01,1.60,1.60,1.60,99.90,1041547,28,19944,-80
2023-01-25 01:07:32,1.60,1.60,1.60,99.90,1041231,28,19945,-79
2023-01-25 01:08:02,1.60,1.60,1.60,99.90,1031349,28,19913,-80
2023-01-25 01:08:35,1.50,1.50,1.50,99.90,1032281,28,19945,-80
2023-01-25 01:09:07,1.50,1.50,1.50,99.90,1031749,28,19910,-78
2023-01-25 01:09:38,1.40,1.40,1.40,99.90,1030681,28,19917,-79
2023-01-25 01:10:08,1.40,1.40,1.40,99.90,1034531,28,20146,-78
2023-01-25 01:10:39,1.40,1.40,1.40,99.90,1035285,28,19939,-79
2023-01-25 01:11:11,1.40,1.40,1.40,99.90,1033302,28,20349,-79
2023-01-25 01:11:41,1.50,1.50,1.50,99.90,1033447,28,19909,-80
2023-01-25 01:12:12,1.50,1.50,1.50,99.90,1030373,28,19964,-79
2023-01-25 01:12:43,1.50,1.50,1.50,99.90,1037184,28,19916,-80
2023-01-25 01:13:13,1.50,1.50,1.50,99.90,1038483,28,20601,-79
2023-01-25 01:13:44,1.50,1.50,1.50,99.90,1037511,28,19917,-78
2023-01-25 01:14:18,1.50,1.50,1.50,99.90,1038641,28,19913,-78
2023-01-25 01:14:49,1.50,1.50,1.50,99.90,1042090,28,19972,-80
2023-01-25 01:15:20,1.50,1.50,1.50,99.90,1038744,28,19924,-77
2023-01-25 01:15:51,1.50,1.50,1.50,99.90,1040322,28,19940,-78
2023-01-25 01:16:21,1.50,1.50,1.50,99.90,1035153,28,20462,-80
2023-01-25 01:16:52,1.60,1.60,1.60,99.90,1037471,28,19909,-80
2023-01-25 01:17:23,1.60,1.60,1.60,99.90,1035481,28,19913,-79
2023-01-25 01:17:53,1.60,1.60,1.60,99.90,1034030,28,19985,-79
2023-01-25 01:18:24,1.60,1.60,1.60,99.90,1041968,28,19909,-79
2023-01-25 01:18:58,1.60,1.60,1.60,99.90,1042011,28,19905,-80
2023-01-25 01:19:28,1.50,1.50,1.50,99.90,1040602,28,19901,-79
2023-01-25 01:19:59,1.50,1.50,1.50,99.90,1040156,28,19972,-80
2023-01-25 01:20:30,1.50,1.50,1.50,99.90,1040650,28,19904,-79
2023-01-25 01:21:00,1.50,1.50,1.50,99.90,1034835,28,19914,-79
2023-01-25 01:21:31,1.50,1.50,1.50,99.90,1039026,28,19905,-79
2023-01-25 01:22:02,1.50,1.50,1.50,99.90,1033481,28,19945,-78
2023-01-25 01:22:33,1.50,1.50,1.50,99.90,1042680,28,20413,-80
2023-01-25 01:23:06,1.50,1.50,1.50,99.90,1038880,28,19909,-78
2023-01-25 01:23:37,1.50,1.50,1.50,99.90,1040273,28,19917,-79
2023-01-25 01:24:09,1.40,1.40,1.40,99.90,1039976,28,20098,-79
2023-01-25 01:24:40,1.50,1.50,1.50,99.90,1041595,28,19935,-79
2023-01-25 01:25:12,1.50,1.50,1.50,99.90,1036541,28,19917,-79
2023-01-25 01:25:42,1.60,1.60,1.60,99.90,1041826,28,19916,-79
2023-01-25 01:26:14,1.60,1.60,1.60,99.90,1036777,28,19909,-79
2023-01-25 01:26:45,1.60,1.60,1.60,99.90,1043495,28,19943,-79
2023-01-25 01:27:15,1.60,1.60,1.60,99.90,1042023,28,20018,-79
2023-01-25 01:27:46,1.50,1.50,1.50,99.90,1038885,28,19916,-79
2023-01-25 01:28:16,1.50,1.50,1.50,99.90,1039590,28,20414,-80
2023-01-25 01:28:47,1.50,1.50,1.50,99.90,1042326,28,19913,-79
2023-01-25 01:29:18,1.50,1.50,1.50,99.90,1037790,28,19931,-79
2023-01-25 01:29:48,1.50,1.50,1.50,99.90,1041634,28,19974,-78
2023-01-25 01:30:19,1.40,1.40,1.40,99.90,1040786,28,19966,-80
2023-01-25 01:30:50,1.40,1.40,1.40,99.90,1038790,28,20017,-80
2023-01-25 01:31:22,1.40,1.40,1.40,99.90,1038496,28,19908,-79
2023-01-25 01:31:52,1.50,1.50,1.50,99.90,1039581,28,20404,-78
2023-01-25 01:32:23,1.40,1.40,1.40,99.90,1040466,28,19909,-79
2023-01-25 01:32:56,1.40,1.40,1.40,99.90,1039329,28,19912,-79
2023-01-25 01:33:27,1.50,1.50,1.50,99.90,1040595,28,19915,-79
2023-01-25 01:33:58,1.40,1.40,1.40,99.90,1038402,28,19913,-79
2023-01-25 01:34:28,1.50,1.50,1.50,99.90,1040009,28,20407,-79
2023-01-25 01:34:59,1.50,1.50,1.50,99.90,1034566,28,19992,-79
2023-01-25 01:35:30,1.50,1.50,1.50,99.90,1037016,28,19913,-79
2023-01-25 01:36:11,1.50,1.50,1.50,99.90,1038630,28,19967,-80
2023-01-25 01:36:41,1.50,1.50,1.50,99.90,1036004,28,20275,-79
2023-01-25 01:37:12,1.60,1.60,1.60,99.90,1040165,28,19936,-78
2023-01-25 01:37:43,1.60,1.60,1.60,99.90,1038555,28,19909,-78
2023-01-25 01:38:13,1.60,1.60,1.60,99.90,1037974,28,20323,-78
2023-01-25 01:38:44,1.60,1.60,1.60,99.90,1040769,28,20423,-80
2023-01-25 01:39:15,1.50,1.50,1.50,99.90,1037704,28,19918,-80
2023-01-25 01:39:45,1.50,1.50,1.50,99.90,1040968,28,19905,-78
2023-01-25 01:40:16,1.50,1.50,1.50,99.90,1038198,28,20289,-78
2023-01-25 01:40:47,1.50,1.50,1.50,99.90,1038253,28,20363,-78
2023-01-25 01:41:18,1.50,1.50,1.50,99.90,1037962,28,20534,-78
2023-01-25 01:41:49,1.60,1.60,1.60,99.90,1044714,28,19919,-78
2023-01-25 01:42:20,1.60,1.60,1.60,99.90,1040486,28,20443,-79
2023-01-25 01:43:04,1.60,1.60,1.60,99.90,1044637,28,19939,-79
2023-01-25 01:43:34,1.60,1.60,1.60,99.90,1039746,28,19920,-80
2023-01-25 01:44:05,1.60,1.60,1.60,99.90,1042198,28,19904,-79
2023-01-25 01:44:42,1.50,1.50,1.50,99.90,1035516,28,19913,-80
2023-01-25 01:45:31,1.50,1.50,1.50,99.90,1033165,28,20404,-80
2023-01-25 01:46:03,1.50,1.50,1.50,99.90,1034270,28,20387,-80
2023-01-25 01:46:36,1.50,1.50,1.50,99.90,1034029,28,19919,-80
2023-01-25 01:47:11,1.40,1.40,1.40,99.90,1038197,28,20024,-80
2023-01-25 01:47:44,1.40,1.40,1.40,99.90,1035765,28,19956,-80
2023-01-25 01:48:18,1.50,1.50,1.50,99.90,1039943,28,19917,-80
2023-01-25 01:49:00,1.50,1.50,1.50,99.90,1038407,28,19913,-81
2023-01-25 01:49:31,1.50,1.50,1.50,99.90,1039130,28,19909,-79
2023-01-25 01:50:04,1.60,1.60,1.60,99.90,1041174,28,19905,-80
2023-01-25 01:50:34,1.60,1.60,1.60,99.90,1037120,28,19968,-80
2023-01-25 01:51:22,1.60,1.60,1.60,99.90,1032401,28,19967,-80
2023-01-25 01:51:57,1.60,1.60,1.60,99.90,1032830,28,19920,-80
2023-01-25 01:52:30,1.60,1.60,1.60,99.90,1036311,28,20011,-79
2023-01-25 01:53:00,1.60,1.60,1.60,99.90,1038864,28,19923,-79
2023-01-25 01:53:31,1.60,1.60,1.60,99.90,1037024,28,20337,-80
2023-01-25 01:54:08,1.70,1.70,1.70,99.90,1035082,28,20284,-80
2023-01-25 01:54:44,1.70,1.70,1.70,99.90,1034505,28,20285,-77
2023-01-25 01:55:17,1.70,1.70,1.70,99.90,1033360,28,20470,-79
2023-01-25 01:55:48,1.70,1.70,1.70,99.90,1030987,28,19993,-78
2023-01-25 01:56:22,1.70,1.70,1.70,99.90,1028206,28,19993,-78
2023-01-25 01:57:01,1.70,1.70,1.70,99.90,1033474,28,19931,-79
2023-01-25 01:57:38,1.70,1.70,1.70,99.90,1005681,28,19971,-80
2023-01-25 01:58:09,1.70,1.70,1.70,99.90,1039764,28,19909,-79
2023-01-25 01:58:44,1.80,1.80,1.80,99.90,1037366,28,19909,-78
2023-01-25 01:59:15,1.80,1.80,1.80,99.90,1037762,28,19947,-80
2023-01-25 01:59:51,1.80,1.80,1.80,99.90,1034841,28,19959,-78
2023-01-25 02:00:24,1.80,1.80,1.80,99.90,1035530,28,20357,-80
2023-01-25 02:00:55,1.80,1.80,1.80,99.90,1039068,28,20255,-80
2023-01-25 02:01:25,1.80,1.80,1.80,99.90,1037412,28,20755,-80
2023-01-25 02:01:56,1.90,1.90,1.90,99.90,1037089,28,19952,-80
2023-01-25 02:02:27,1.90,1.90,1.90,99.90,1037340,28,20005,-80
2023-01-25 02:03:01,1.90,1.90,1.90,99.90,1038419,28,19903,-79
2023-01-25 02:03:32,1.90,1.90,1.90,99.90,1043721,28,20022,-78
2023-01-25 02:04:03,1.90,1.90,1.90,99.90,1042870,28,19981,-79
2023-01-25 02:04:34,1.90,1.90,1.90,99.90,1038042,28,19948,-78
2023-01-25 02:05:07,1.90,1.90,1.90,99.90,1036959,28,19923,-78
2023-01-25 02:05:53,1.90,1.90,1.90,99.90,1037593,28,19974,-80
2023-01-25 02:06:43,1.90,1.90,1.90,99.90,1039305,28,19913,-79
2023-01-25 02:07:16,1.80,1.80,1.80,99.90,1043886,28,19912,-79
2023-01-25 02:07:48,1.80,1.80,1.80,99.90,1037167,28,19928,-80
2023-01-25 02:08:19,1.80,1.80,1.80,99.90,1039753,28,19921,-79
2023-01-25 02:08:51,1.80,1.80,1.80,99.90,1036997,28,19960,-80
2023-01-25 02:09:22,1.80,1.80,1.80,99.90,1043009,28,19955,-80
2023-01-25 02:09:53,1.80,1.80,1.80,99.90,1040473,28,19909,-80
2023-01-25 02:10:25,1.80,1.80,1.80,99.90,1038760,28,19995,-80
2023-01-25 02:10:56,1.80,1.80,1.80,99.90,1039115,28,19982,-80
2023-01-25 02:11:27,1.70,1.70,1.70,99.90,1032056,28,19971,-80
2023-01-25 02:11:58,1.80,1.80,1.80,99.90,1036638,28,19909,-79
2023-01-25 02:12:30,1.60,1.60,1.60,99.90,1033004,28,19936,-80
2023-01-25 02:13:00,1.70,1.70,1.70,99.90,1032473,28,19917,-80
2023-01-25 02:13:31,1.60,1.60,1.60,99.90,1033303,28,20000,-79
2023-01-25 02:14:02,1.60,1.60,1.60,99.90,1034455,28,20394,-80
2023-01-25 02:14:33,1.60,1.60,1.60,99.90,1028320,28,19905,-80
2023-01-25 02:15:04,1.50,1.50,1.50,99.90,1034599,28,19909,-79
2023-01-25 02:15:40,1.60,1.60,1.60,99.90,1032165,28,20499,-80
2023-01-25 02:16:15,1.70,1.70,1.70,99.90,1034961,28,19909,-79
2023-01-25 02:16:46,1.70,1.70,1.70,99.90,1041320,28,19928,-80
2023-01-25 02:17:23,1.60,1.60,1.60,99.90,1043501,28,19931,-80
2023-01-25 02:17:53,1.60,1.60,1.60,99.90,1041046,28,20263,-80
2023-01-25 02:18:24,1.60,1.60,1.60,99.90,1043123,28,20050,-79
2023-01-25 02:18:56,1.60,1.60,1.60,99.90,1042825,28,20003,-80
2023-01-25 02:19:49,1.50,1.50,1.50,99.90,1039969,28,19966,-80
2023-01-25 02:20:19,1.50,1.50,1.50,99.90,1041153,28,19916,-80
2023-01-25 02:20:51,1.60,1.60,1.60,99.90,1039445,28,19996,-80
2023-01-25 02:21:23,1.60,1.60,1.60,99.90,1037944,28,19909,-79
2023-01-25 02:21:55,1.70,1.70,1.70,99.90,1036947,28,19909,-79
2023-01-25 02:22:42,1.60,1.60,1.60,99.90,1036534,28,19913,-80
2023-01-25 02:23:31,1.70,1.70,1.70,99.90,1030966,28,20025,-80
2023-01-25 02:24:06,1.60,1.60,1.60,99.90,1032970,28,20077,-79
2023-01-25 02:24:41,1.60,1.60,1.60,99.90,1027740,28,20057,-77
2023-01-25 02:25:13,1.50,1.50,1.50,99.90,1040767,28,19905,-80
2023-01-25 02:25:44,1.60,1.60,1.60,99.90,1043854,28,19932,-80
2023-01-25 02:26:16,1.60,1.60,1.60,99.90,1036067,28,20255,-77
2023-01-25 02:26:47,1.60,1.60,1.60,99.90,1039689,28,19913,-80
2023-01-25 02:27:17,1.60,1.60,1.60,99.90,1041278,28,19908,-78
2023-01-25 02:27:52,1.70,1.70,1.70,99.90,1037642,28,20301,-80
2023-01-25 02:28:41,1.60,1.60,1.60,99.90,1040782,28,19926,-79
2023-01-25 02:29:12,1.60,1.60,1.60,99.90,1043138,28,19909,-80
2023-01-25 02:29:43,1.60,1.60,1.60,99.90,1042871,28,19904,-79
2023-01-25 02:30:13,1.50,1.50,1.50,99.90,1041014,28,20381,-80
2023-01-25 02:30:44,1.50,1.50,1.50,99.90,1036215,28,20478,-78
2023-01-25 02:31:16,1.50,1.50,1.50,99.90,1034845,28,20007,-80
2023-01-25 02:31:48,1.50,1.50,1.50,99.90,1034549,28,20427,-79
2023-01-25 02:32:18,1.60,1.60,1.60,99.90,1037931,28,19909,-80
2023-01-25 02:32:49,1.50,1.50,1.50,99.90,1038611,28,19920,-79
2023-01-25 02:33:22,1.50,1.50,1.50,99.90,1038286,28,19913,-79
2023-01-25 02:33:52,1.60,1.60,1.60,99.90,1037471,28,19986,-80
2023-01-25 02:34:23,1.60,1.60,1.60,99.90,1037446,28,19967,-79
2023-01-25 02:34:54,1.60,1.60,1.60,99.90,1037585,28,19939,-78
2023-01-25 02:35:36,1.60,1.60,1.60,99.90,1039370,28,20288,-79
2023-01-25 02:36:06,1.60,1.60,1.60,99.90,1038252,28,19917,-79
2023-01-25 02:36:37,1.60,1.60,1.60,99.90,1041791,28,19923,-79
2023-01-25 02:37:12,1.60,1.60,1.60,99.90,1039414,28,19905,-79
2023-01-25 02:37:42,1.50,1.50,1.50,99.90,1043844,28,19924,-79
2023-01-25 02:38:15,1.60,1.60,1.60,99.90,1041355,28,19995,-79
2023-01-25 02:38:49,1.60,1.60,1.60,99.90,1042175,28,20385,-79
2023-01-25 02:39:19,1.50,1.50,1.50,99.90,1037293,28,19972,-79
2023-01-25 02:39:50,1.50,1.50,1.50,99.90,1040466,28,19915,-80
2023-01-25 02:40:21,1.50,1.50,1.50,99.90,1039087,28,19913,-80
2023-01-25 02:40:54,1.50,1.50,1.50,99.90,1041312,28,19911,-79
2023-01-25 02:41:28,1.50,1.50,1.50,99.90,1040385,28,19904,-79
2023-01-25 02:41:59,1.60,1.60,1.60,99.90,1038988,28,19910,-79
2023-01-25 02:42:30,1.60,1.60,1.60,99.90,1041586,28,19951,-79
2023-01-25 02:43:01,1.60,1.60,1.60,99.90,1041041,28,19917,-80
2023-01-25 02:43:32,1.60,1.60,1.60,99.90,1041641,28,19905,-80
2023-01-25 02:44:05,1.60,1.60,1.60,99.90,1037881,28,19936,-80
2023-01-25 02:44:36,1.70,1.70,1.70,99.90,1045843,28,19940,-79
2023-01-25 02:45:10,1.70,1.70,1.70,99.90,1037563,28,20004,-80
2023-01-25 02:45:42,1.70,1.70,1.70,99.90,1046566,28,19912,-80
2023-01-25 02:46:16,1.70,1.70,1.70,99.90,1034984,28,19913,-77
2023-01-25 02:46:47,1.70,1.70,1.70,99.90,1037171,28,19909,-80
2023-01-25 02:47:18,1.60,1.60,1.60,99.90,1039807,28,19931,-79
2023-01-25 02:47:48,1.60,1.60,1.60,99.90,1039424,28,20388,-79
2023-01-25 02:48:19,1.50,1.50,1.50,99.90,1040320,28,20101,-80
2023-01-25 02:48:50,1.50,1.50,1.50,99.90,1040105,28,19909,-79
2023-01-25 02:49:21,1.50,1.50,1.50,99.90,1036253,28,19909,-79
2023-01-25 02:49:54,1.50,1.50,1.50,99.90,1040618,28,19912,-79
2023-01-25 02:50:24,1.50,1.50,1.50,99.90,1041046,28,20057,-79
2023-01-25 02:50:55,1.50,1.50,1.50,99.90,1041283,28,19917,-79
2023-01-25 02:51:27,1.60,1.60,1.60,99.90,1038415,28,19909,-79
2023-01-25 02:51:57,1.60,1.60,1.60,99.90,1039365,28,19916,-79
2023-01-25 02:52:28,1.60,1.60,1.60,99.90,1041251,28,19954,-79
2023-01-25 02:52:59,1.50,1.50,1.50,99.90,1039359,28,19936,-79
2023-01-25 02:53:29,1.50,1.50,1.50,99.90,1039382,28,20392,-79
2023-01-25 02:54:01,1.50,1.50,1.50,99.90,1039331,28,20003,-80
2023-01-25 02:54:31,1.50,1.50,1.50,99.90,1038707,28,20026,-79
2023-01-25 02:55:02,1.50,1.50,1.50,99.90,1039211,28,19917,-79
2023-01-25 02:55:32,1.50,1.50,1.50,99.90,1039956,28,19905,-80
2023-01-25 02:56:03,1.60,1.60,1.60,99.90,1037970,28,20356,-79
2023-01-25 02:56:34,1.50,1.50,1.50,99.90,1040434,28,20431,-79
2023-01-25 02:57:07,1.50,1.50,1.50,99.90,1031168,28,19920,-81
2023-01-25 02:57:37,1.50,1.50,1.50,99.90,1025278,28,20720,-79
2023-01-25 02:58:08,1.60,1.60,1.60,99.90,1041151,28,19928,-78
2023-01-25 02:58:38,1.60,1.60,1.60,99.90,1032881,28,19909,-78
2023-01-25 02:59:09,1.60,1.60,1.60,99.90,1028723,28,19964,-78
2023-01-25 02:59:40,1.60,1.60,1.60,99.90,1040153,28,19911,-79
2023-01-25 03:00:11,1.50,1.50,1.50,99.90,1035291,28,20417,-78
2023-01-25 03:00:41,1.50,1.50,1.50,99.90,1045273,28,20383,-78
2023-01-25 03:01:12,1.50,1.50,1.50,99.90,1041434,28,20379,-78
2023-01-25 03:01:43,1.50,1.50,1.50,99.90,1044844,28,19974,-78
2023-01-25 03:02:14,1.50,1.50,1.50,99.90,1041111,28,19919,-80
2023-01-25 03:02:45,1.50,1.50,1.50,99.90,1040169,28,19935,-79
2023-01-25 03:03:16,1.40,1.40,1.40,99.90,1035954,28,20295,-80
2023-01-25 03:03:46,1.50,1.50,1.50,99.90,1040591,28,20007,-80
2023-01-25 03:04:17,1.50,1.50,1.50,99.90,1036974,28,20510,-80
2023-01-25 03:04:48,1.50,1.50,1.50,99.90,1042710,28,20446,-80
2023-01-25 03:05:18,1.50,1.50,1.50,99.90,1042168,28,19909,-80
2023-01-25 03:05:49,1.50,1.50,1.50,99.90,1042166,28,20458,-80
2023-01-25 03:06:20,1.60,1.60,1.60,99.90,1039230,28,20546,-80
2023-01-25 03:06:50,1.60,1.60,1.60,99.90,1042643,28,19920,-80
2023-01-25 03:07:21,1.60,1.60,1.60,99.90,1040906,28,19967,-79
2023-01-25 03:07:52,1.60,1.60,1.60,99.90,1041171,28,19912,-80
2023-01-25 03:08:22,1.70,1.70,1.70,99.90,1039234,28,19913,-80
2023-01-25 03:08:53,1.60,1.60,1.60,99.90,1041424,28,19985,-78
2023-01-25 03:09:24,1.60,1.60,1.60,99.90,1039586,28,19964,-80
2023-01-25 03:09:54,1.60,1.60,1.60,99.90,1038669,28,19937,-80
2023-01-25 03:10:25,1.60,1.60,1.60,99.90,1042531,28,20240,-79
2023-01-25 03:10:57,1.60,1.60,1.60,99.90,1042278,28,19909,-78
2023-01-25 03:11:27,1.60,1.60,1.60,99.90,1040575,28,19909,-78
2023-01-25 03:11:58,1.60,1.60,1.60,99.90,1035859,28,20002,-78
2023-01-25 03:12:28,1.50,1.50,1.50,99.90,1035878,28,19910,-78
2023-01-25 03:12:59,1.50,1.50,1.50,99.90,1034285,28,19932,-78
2023-01-25 03:13:30,1.50,1.50,1.50,99.90,1039218,28,20584,-78
2023-01-25 03:14:01,1.50,1.50,1.50,99.90,1041474,28,19917,-80
2023-01-25 03:14:31,1.50,1.50,1.50,99.90,1041921,28,20391,-80
2023-01-25 03:15:02,1.40,1.40,1.40,99.90,1035779,28,19913,-80
2023-01-25 03:15:33,1.40,1.40,1.40,99.90,1041195,28,20017,-81
2023-01-25 03:16:05,1.40,1.40,1.40,99.90,1035054,28,19913,-80
2023-01-25 03:16:36,1.40,1.40,1.40,99.90,1037566,28,19910,-80
2023-01-25 03:17:06,1.40,1.40,1.40,99.90,1030806,28,20403,-80
2023-01-25 03:17:37,1.50,1.50,1.50,99.90,1032881,28,20377,-80
2023-01-25 03:18:08,1.40,1.40,1.40,99.90,1035287,28,21510,-79
2023-01-25 03:18:39,1.50,1.50,1.50,99.90,1037508,28,20399,-79
2023-01-25 03:19:10,1.50,1.50,1.50,99.90,1043020,28,19908,-77
2023-01-25 03:19:40,1.50,1.50,1.50,99.90,1042677,28,19945,-80
2023-01-25 03:20:11,1.60,1.60,1.60,99.90,1043203,28,19905,-80
2023-01-25 03:20:42,1.50,1.50,1.50,99.90,1040116,28,20042,-80
2023-01-25 03:21:16,1.50,1.50,1.50,99.90,1039646,28,19909,-79
2023-01-25 03:21:47,1.50,1.50,1.50,99.90,1038013,28,19995,-80
2023-01-25 03:22:18,1.40,1.40,1.40,99.90,1038514,28,19909,-79
2023-01-25 03:22:48,1.50,1.50,1.50,99.90,1039660,28,19906,-80
2023-01-25 03:23:19,1.50,1.50,1.50,99.90,1044687,28,20314,-80
2023-01-25 03:23:57,1.40,1.40,1.40,99.90,1041665,28,20429,-77
2023-01-25 03:24:27,1.40,1.40,1.40,99.90,1034049,28,19972,-78
2023-01-25 03:24:58,1.50,1.50,1.50,99.90,1029345,28,20003,-79
2023-01-25 03:25:29,1.40,1.40,1.40,99.90,1031856,28,19997,-78
2023-01-25 03:26:09,1.40,1.40,1.40,99.90,1032959,28,20359,-79
2023-01-25 03:26:59,1.40,1.40,1.40,99.90,1033719,28,20004,-79
2023-01-25 03:27:30,1.40,1.40,1.40,99.90,1033380,28,19917,-78
2023-01-25 03:28:01,1.30,1.30,1.30,99.90,1035411,28,19917,-78
2023-01-25 03:28:31,1.40,1.40,1.40,99.90,1036817,28,20016,-78
2023-01-25 03:29:02,1.40,1.40,1.40,99.90,1031209,28,19996,-78
2023-01-25 03:29:33,1.40,1.40,1.40,99.90,1037088,28,19996,-78
2023-01-25 03:30:04,1.50,1.50,1.50,99.90,1032053,28,19914,-78
2023-01-25 03:30:34,1.50,1.50,1.50,99.90,1039628,28,19963,-77
2023-01-25 03:31:06,1.50,1.50,1.50,99.90,1036670,28,19927,-78
2023-01-25 03:31:37,1.50,1.50,1.50,99.90,1040645,28,19924,-78
2023-01-25 03:32:08,1.60,1.60,1.60,99.90,1032073,28,19996,-79
2023-01-25 03:32:38,1.60,1.60,1.60,99.90,1035473,28,20280,-79
2023-01-25 03:33:09,1.60,1.60,1.60,99.90,1033730,28,20003,-78
2023-01-25 03:33:40,1.60,1.60,1.60,99.90,1036037,28,19962,-79
2023-01-25 03:34:10,1.60,1.60,1.60,99.90,1031013,28,19917,-79
2023-01-25 03:34:41,1.60,1.60,1.60,99.90,1030536,28,19988,-80
2023-01-25 03:35:11,1.50,1.50,1.50,99.90,1035026,28,20285,-79
2023-01-25 03:35:42,1.40,1.40,1.40,99.90,1039536,28,19995,-80
2023-01-25 03:36:12,1.40,1.40,1.40,99.90,1036015,28,19909,-79
2023-01-25 03:36:43,1.30,1.30,1.30,99.90,1042400,28,20003,-80
2023-01-25 03:37:14,1.30,1.30,1.30,99.90,1036649,28,19913,-79
2023-01-25 03:37:47,1.30,1.30,1.30,99.90,1039839,28,19909,-79
2023-01-25 03:38:19,1.30,1.30,1.30,99.90,1035683,28,19992,-79
2023-01-25 03:38:50,1.30,1.30,1.30,99.90,1040233,28,19909,-79
2023-01-25 03:39:20,1.30,1.30,1.30,99.90,1037472,28,19910,-78
2023-01-25 03:39:51,1.20,1.20,1.20,99.90,1036998,28,19944,-79
2023-01-25 03:40:22,1.20,1.20,1.20,99.90,1035890,28,19914,-78
2023-01-25 03:40:52,1.20,1.20,1.20,99.90,1032937,28,19992,-79
2023-01-25 03:41:23,1.30,1.30,1.30,99.90,1036194,28,20591,-80
2023-01-25 03:41:53,1.30,1.30,1.30,99.90,1036992,28,19921,-79
2023-01-25 03:42:24,1.30,1.30,1.30,99.90,1038365,28,19935,-79
2023-01-25 03:42:55,1.40,1.40,1.40,99.90,1038765,28,20042,-79
2023-01-25 03:43:26,1.40,1.40,1.40,99.90,1036936,28,20510,-78
2023-01-25 03:43:56,1.40,1.40,1.40,99.90,1030711,28,19917,-78
2023-01-25 03:44:27,1.40,1.40,1.40,99.90,1036617,28,19940,-78
2023-01-25 03:44:57,1.40,1.40,1.40,99.90,1035776,28,20585,-78
2023-01-25 03:45:28,1.40,1.40,1.40,99.90,1037911,28,19905,-78
2023-01-25 03:46:00,1.40,1.40,1.40,99.90,1038027,28,19912,-78
2023-01-25 03:46:30,1.30,1.30,1.30,99.90,1039022,28,19940,-78
2023-01-25 03:47:01,1.30,1.30,1.30,99.90,1035752,28,19910,-78
2023-01-25 03:47:32,1.30,1.30,1.30,99.90,1039282,28,20482,-78
2023-01-25 03:48:03,1.20,1.20,1.20,99.90,1035736,28,19994,-78
2023-01-25 03:48:34,1.20,1.20,1.20,99.90,1043875,28,20007,-78
2023-01-25 03:49:05,1.20,1.20,1.20,99.90,1039961,28,19908,-78
2023-01-25 03:49:35,1.20,1.20,1.20,99.90,1044293,28,19905,-79
2023-01-25 03:50:06,1.20,1.20,1.20,99.90,1035606,28,19905,-79
2023-01-25 03:50:37,1.20,1.20,1.20,99.90,1036963,28,20453,-79
2023-01-25 03:51:08,1.30,1.30,1.30,99.90,1033236,28,19952,-78
2023-01-25 03:51:38,1.20,1.20,1.20,99.90,1033535,28,19916,-78
2023-01-25 03:52:09,1.30,1.30,1.30,99.90,1034643,28,19909,-78
2023-01-25 03:52:42,1.30,1.30,1.30,99.90,1035133,28,19913,-79
2023-01-25 03:53:25,1.30,1.30,1.30,99.90,1033748,28,19972,-78
2023-01-25 03:53:56,1.30,1.30,1.30,99.90,1036070,28,19909,-79
2023-01-25 03:54:27,1.30,1.30,1.30,99.90,1039277,28,19975,-78
2023-01-25 03:54:57,1.30,1.30,1.30,99.90,1043679,28,19917,-79
2023-01-25 03:55:28,1.40,1.40,1.40,99.90,1040551,28,19948,-79
2023-01-25 03:55:58,1.40,1.40,1.40,99.90,1037952,28,20444,-79
2023-01-25 03:56:29,1.50,1.50,1.50,99.90,1036504,28,19909,-79
2023-01-25 03:57:00,1.30,1.30,1.30,99.90,1031168,28,20280,-79
2023-01-25 03:57:33,1.30,1.30,1.30,99.90,1013134,28,20277,-80
2023-01-25 03:58:03,1.30,1.30,1.30,99.90,1033324,28,20344,-79
2023-01-25 03:58:35,1.30,1.30,1.30,99.90,1037442,28,19913,-79
2023-01-25 03:59:06,1.30,1.30,1.30,99.90,1044129,28,20310,-79
2023-01-25 03:59:37,1.30,1.30,1.30,99.90,1041820,28,19992,-79
2023-01-25 04:00:09,1.30,1.30,1.30,99.90,1040170,28,20368,-79
2023-01-25 04:00:40,1.30,1.30,1.30,99.90,1038276,28,19988,-79
2023-01-25 04:01:11,1.40,1.40,1.40,99.90,1037833,28,22271,-79
2023-01-25 04:01:41,1.30,1.30,1.30,99.90,1039184,28,19909,-79
2023-01-25 04:02:13,1.30,1.30,1.30,99.90,1041629,28,19916,-78
2023-01-25 04:02:44,1.20,1.20,1.20,99.90,1038031,28,19905,-78
2023-01-25 04:03:16,1.10,1.10,1.10,99.90,1039864,28,20317,-78
2023-01-25 04:03:47,1.10,1.10,1.10,99.90,1040162,28,19909,-79
2023-01-25 04:04:17,1.20,1.20,1.20,99.90,1038014,28,19948,-79
2023-01-25 04:04:48,1.20,1.20,1.20,99.90,1040079,28,19969,-79
2023-01-25 04:05:18,1.10,1.10,1.10,99.90,1039188,28,19935,-79
2023-01-25 04:05:49,1.10,1.10,1.10,99.90,1045526,28,20313,-79
2023-01-25 04:06:20,1.10,1.10,1.10,99.90,1043081,28,19939,-78
2023-01-25 04:06:51,1.20,1.20,1.20,99.90,1038433,28,19913,-78
2023-01-25 04:07:21,1.20,1.20,1.20,99.90,1033318,28,20324,-79
2023-01-25 04:07:52,1.20,1.20,1.20,99.90,1038434,28,20031,-78
2023-01-25 04:08:23,1.30,1.30,1.30,99.90,1036350,28,19911,-79
2023-01-25 04:08:54,1.20,1.20,1.20,99.90,1038338,28,19922,-78
2023-01-25 04:09:25,1.10,1.10,1.10,99.90,1036224,28,20666,-79
2023-01-25 04:09:55,1.10,1.10,1.10,99.90,1043515,28,19912,-79
2023-01-25 04:10:26,1.10,1.10,1.10,99.90,1040718,28,20386,-80
2023-01-25 04:10:59,1.10,1.10,1.10,99.90,1042444,28,19909,-78
2023-01-25 04:11:31,1.10,1.10,1.10,99.90,1036367,28,19967,-78
2023-01-25 04:12:01,1.00,1.00,1.00,99.90,1040336,28,19920,-78
2023-01-25 04:12:32,1.10,1.10,1.10,99.90,1041817,28,19905,-79
2023-01-25 04:13:02,1.10,1.10,1.10,99.90,1039383,28,20470,-78
2023-01-25 04:13:36,1.10,1.10,1.10,99.90,1042263,28,19909,-78
2023-01-25 04:14:07,1.00,1.00,1.00,99.90,1040107,28,19971,-78
2023-01-25 04:14:37,1.10,1.10,1.10,99.90,1042234,28,20078,-78
2023-01-25 04:15:08,1.00,1.00,1.00,99.90,1040657,28,19905,-79
2023-01-25 04:15:39,1.10,1.10,1.10,99.90,1040594,28,19996,-79
2023-01-25 04:16:12,1.10,1.10,1.10,99.90,1040049,28,20304,-79
2023-01-25 04:16:43,1.10,1.10,1.10,99.90,1042031,28,19911,-79
2023-01-25 04:17:13,1.10,1.10,1.10,99.90,1039713,28,20353,-79
2023-01-25 04:17:44,1.10,1.10,1.10,99.90,1044371,28,19905,-79
2023-01-25 04:18:15,1.10,1.10,1.10,99.90,1038285,28,19959,-78
2023-01-25 04:18:46,1.10,1.10,1.10,99.90,1039992,28,20258,-79
2023-01-25 04:19:16,1.20,1.20,1.20,99.90,1041171,28,19912,-80
2023-01-25 04:19:47,1.10,1.10,1.10,99.90,1039627,28,20311,-79
2023-01-25 04:20:17,1.10,1.10,1.10,99.90,1039330,28,19932,-79
2023-01-25 04:20:52,1.20,1.20,1.20,99.90,1039965,28,19944,-79
2023-01-25 04:21:23,1.20,1.20,1.20,99.90,1039974,28,19916,-79
2023-01-25 04:21:53,1.20,1.20,1.20,99.90,1037880,28,19996,-79
2023-01-25 04:22:24,1.20,1.20,1.20,99.90,1042853,28,19909,-79
2023-01-25 04:22:54,1.10,1.10,1.10,99.90,1037189,28,19905,-79
2023-01-25 04:23:25,1.10,1.10,1.10,99.90,1042501,28,19913,-80
2023-01-25 04:23:56,1.10,1.10,1.10,99.90,1039096,28,19944,-78
2023-01-25 04:24:27,1.10,1.10,1.10,99.90,1036744,28,19913,-79
2023-01-25 04:24:57,1.10,1.10,1.10,99.90,1036870,28,19920,-79
2023-01-25 04:25:28,1.10,1.10,1.10,99.90,1043006,28,19916,-79
2023-01-25 04:26:00,1.20,1.20,1.20,99.90,1034804,28,19927,-79
2023-01-25 04:26:30,1.20,1.20,1.20,99.90,1037301,28,20411,-79
2023-01-25 04:27:01,1.20,1.20,1.20,99.90,1038469,28,20012,-79
2023-01-25 04:27:32,1.20,1.20,1.20,99.90,1032308,28,19909,-79
2023-01-25 04:28:03,1.30,1.30,1.30,99.90,1036278,28,19913,-79
2023-01-25 04:28:34,1.20,1.20,1.20,99.90,1030663,28,19936,-80
2023-01-25 04:29:05,1.20,1.20,1.20,99.90,1039669,28,20363,-79
2023-01-25 04:29:35,1.20,1.20,1.20,99.90,1036991,28,19909,-79
2023-01-25 04:30:06,1.20,1.20,1.20,99.90,1038294,28,20326,-78
2023-01-25 04:30:37,1.20,1.20,1.20,99.90,1037194,28,19921,-79
2023-01-25 04:31:07,1.20,1.20,1.20,99.90,1035049,28,20321,-79
2023-01-25 04:31:38,1.20,1.20,1.20,99.90,1038439,28,20244,-79
2023-01-25 04:32:08,1.20,1.20,1.20,99.90,1041161,28,20004,-79
2023-01-25 04:32:39,1.20,1.20,1.20,99.90,1038353,28,20013,-79
2023-01-25 04:33:10,1.20,1.20,1.20,99.90,1038039,28,19913,-79
2023-01-25 04:33:41,1.10,1.10,1.10,99.90,1039034,28,20586,-79
2023-01-25 04:34:12,1.20,1.20,1.20,99.90,1038613,28,19930,-79
2023-01-25 04:34:42,1.20,1.20,1.20,99.90,1037197,28,19912,-79
2023-01-25 04:35:13,1.20,1.20,1.20,99.90,1040743,28,20248,-78
2023-01-25 04:35:43,1.20,1.20,1.20,99.90,1037826,28,19905,-79
2023-01-25 04:36:14,1.30,1.30,1.30,99.90,1040947,28,19976,-79
2023-01-25 04:36:45,1.30,1.30,1.30,99.90,1038135,28,19909,-79
2023-01-25 04:37:15,1.30,1.30,1.30,99.90,1040697,28,19913,-79
2023-01-25 04:37:53,1.40,1.40,1.40,99.90,1040577,28,19970,-79
2023-01-25 04:38:24,1.30,1.30,1.30,99.90,1039204,28,19958,-79
2023-01-25 04:38:55,1.30,1.30,1.30,99.90,1038666,28,20382,-79
2023-01-25 04:39:26,1.30,1.30,1.30,99.90,1037040,28,19962,-80
2023-01-25 04:39:56,1.30,1.30,1.30,99.90,1035733,28,19905,-79
2023-01-25 04:40:27,1.30,1.30,1.30,99.90,1038174,28,20019,-79
2023-01-25 04:40:58,1.40,1.40,1.40,99.90,1035902,28,19916,-79
2023-01-25 04:41:29,1.30,1.30,1.30,99.90,1031730,28,19921,-78
2023-01-25 04:42:00,1.20,1.20,1.20,99.90,1028188,28,19914,-79
2023-01-25 04:42:30,1.10,1.10,1.10,99.90,1033950,28,19953,-79
2023-01-25 04:43:01,1.20,1.20,1.20,99.90,1036897,28,19913,-79
2023-01-25 04:43:32,1.30,1.30,1.30,99.90,1041667,28,19913,-79
2023-01-25 04:44:03,1.30,1.30,1.30,99.90,1042928,28,19913,-79
2023-01-25 04:44:33,1.30,1.30,1.30,99.90,1036839,28,19913,-79
2023-01-25 04:45:04,1.20,1.20,1.20,99.90,1035447,28,19951,-79
2023-01-25 04:45:35,1.20,1.20,1.20,99.90,1030948,28,19933,-79
2023-01-25 04:46:05,1.20,1.20,1.20,99.90,1032411,28,19917,-79
2023-01-25 04:46:36,1.20,1.20,1.20,99.90,1034302,28,19905,-79
2023-01-25 04:47:07,1.20,1.20,1.20,99.90,1041581,28,19917,-79
2023-01-25 04:47:37,1.20,1.20,1.20,99.90,1040444,28,19913,-79
2023-01-25 04:48:09,1.20,1.20,1.20,99.90,1041103,28,19909,-79
2023-01-25 04:48:39,1.20,1.20,1.20,99.90,1040852,28,19957,-79
2023-01-25 04:49:10,1.20,1.20,1.20,99.90,1040085,28,19928,-79
2023-01-25 04:49:40,1.30,1.30,1.30,99.90,1040424,28,19909,-78
2023-01-25 04:50:11,1.20,1.20,1.20,99.90,1039931,28,19909,-80
2023-01-25 04:50:42,1.20,1.20,1.20,99.90,1040890,28,19962,-80
2023-01-25 04:51:14,1.10,1.10,1.10,99.90,1036255,28,19933,-80
2023-01-25 04:51:44,1.10,1.10,1.10,99.90,1038494,28,20004,-80
2023-01-25 04:52:15,1.10,1.10,1.10,99.90,1041246,28,19916,-81
2023-01-25 04:52:45,1.10,1.10,1.10,99.90,1043093,28,19916,-80
2023-01-25 04:53:16,1.10,1.10,1.10,99.90,1040825,28,20377,-79
2023-01-25 04:53:47,1.00,1.00,1.00,99.90,1043144,28,19913,-80
2023-01-25 04:54:18,1.10,1.10,1.10,99.90,1042093,28,19920,-79
2023-01-25 04:54:48,1.00,1.00,1.00,99.90,1037595,28,19936,-79
2023-01-25 04:55:19,1.00,1.00,1.00,99.90,1035404,28,19949,-80
2023-01-25 04:55:50,1.10,1.10,1.10,99.90,1031938,28,20372,-78
2023-01-25 04:56:21,1.10,1.10,1.10,99.90,1030788,28,20000,-78
2023-01-25 04:56:51,1.10,1.10,1.10,99.90,1040008,28,20335,-79
2023-01-25 04:57:34,1.10,1.10,1.10,99.90,1025224,28,19905,-81
2023-01-25 04:58:05,1.10,1.10,1.10,99.90,1039257,28,19967,-78
2023-01-25 04:58:35,1.10,1.10,1.10,99.90,1038112,28,20040,-79
2023-01-25 04:59:06,1.20,1.20,1.20,99.90,1038918,28,20156,-79
2023-01-25 04:59:37,1.20,1.20,1.20,99.90,1032204,28,19924,-79
2023-01-25 05:00:08,1.30,1.30,1.30,99.90,1026572,28,19953,-80
2023-01-25 05:00:39,1.20,1.20,1.20,99.90,1032962,28,20004,-79
2023-01-25 05:01:09,1.20,1.20,1.20,99.90,1032016,28,19921,-80
2023-01-25 05:01:40,1.10,1.10,1.10,99.90,1036411,28,20897,-81
2023-01-25 05:02:11,1.20,1.20,1.20,99.90,1042005,28,19929,-81
2023-01-25 05:02:41,1.10,1.10,1.10,99.90,1040264,28,19917,-78
2023-01-25 05:03:12,1.10,1.10,1.10,99.90,1033978,28,19996,-79
2023-01-25 05:03:43,1.20,1.20,1.20,99.90,1035012,28,20284,-78
2023-01-25 05:04:13,1.20,1.20,1.20,99.90,1032701,28,19968,-81
2023-01-25 05:04:44,1.10,1.10,1.10,99.90,1034600,28,19906,-80
2023-01-25 05:05:15,1.10,1.10,1.10,99.90,1033861,28,20023,-80
2023-01-25 05:05:46,1.10,1.10,1.10,99.90,1032609,28,19917,-80
2023-01-25 05:06:17,1.10,1.10,1.10,99.90,1037809,28,20028,-80
2023-01-25 05:06:47,1.20,1.20,1.20,99.90,1043188,28,19909,-80
2023-01-25 05:07:18,1.10,1.10,1.10,99.90,1039588,28,19913,-80
2023-01-25 05:07:48,1.10,1.10,1.10,99.90,1042914,28,19917,-80
2023-01-25 05:08:19,1.10,1.10,1.10,99.90,1035863,28,19917,-80
2023-01-25 05:08:50,1.00,1.00,1.00,99.90,1043034,28,20124,-79
2023-01-25 05:09:20,1.10,1.10,1.10,99.90,1037269,28,19913,-80
2023-01-25 05:09:51,1.10,1.10,1.10,99.90,1044048,28,20319,-80
2023-01-25 05:10:22,1.00,1.00,1.00,99.90,1039394,28,19909,-80
2023-01-25 05:10:52,1.00,1.00,1.00,99.90,1044025,28,19924,-80
2023-01-25 05:11:23,1.00,1.00,1.00,99.90,1036614,28,20446,-80
2023-01-25 05:11:53,1.00,1.00,1.00,99.90,1038041,28,20426,-80
2023-01-25 05:12:24,1.10,1.10,1.10,99.90,1040785,28,20278,-81
2023-01-25 05:12:55,1.00,1.00,1.00,99.90,1041436,28,20118,-79
2023-01-25 05:13:25,1.10,1.10,1.10,99.90,1037953,28,19920,-78
2023-01-25 05:13:56,1.10,1.10,1.10,99.90,1042864,28,20007,-78
2023-01-25 05:14:26,1.10,1.10,1.10,99.90,1041715,28,20292,-81
2023-01-25 05:14:57,1.10,1.10,1.10,99.90,1041301,28,19915,-78
2023-01-25 05:15:28,1.10,1.10,1.10,99.90,1034028,28,19924,-78
2023-01-25 05:15:58,1.10,1.10,1.10,99.90,1038681,28,19912,-77
2023-01-25 05:16:29,1.00,1.00,1.00,99.90,1036265,28,19909,-79
2023-01-25 05:16:59,1.00,1.00,1.00,99.90,1041926,28,19905,-79
2023-01-25 05:17:30,1.00,1.00,1.00,99.90,1042456,28,19961,-79
2023-01-25 05:18:01,1.00,1.00,1.00,99.90,1036313,28,19913,-79
2023-01-25 05:18:32,1.10,1.10,1.10,99.90,1041770,28,19901,-79
2023-01-25 05:19:02,1.00,1.00,1.00,99.90,1038683,28,21477,-79
2023-01-25 05:19:33,0.90,0.90,0.90,99.90,1043248,28,19991,-78
2023-01-25 05:20:04,0.90,0.90,0.90,99.90,1040196,28,20940,-78
2023-01-25 05:20:35,0.90,0.90,0.90,99.90,1040959,28,20008,-79
2023-01-25 05:21:25,0.90,0.90,0.90,99.90,1036614,28,20409,-78
2023-01-25 05:21:59,0.90,0.90,0.90,99.90,1038927,28,19970,-79
2023-01-25 05:22:30,0.90,0.90,0.90,99.90,1040215,28,20003,-79
2023-01-25 05:23:00,0.90,0.90,0.90,99.90,1040449,28,19901,-78
2023-01-25 05:23:31,0.90,0.90,0.90,99.90,1037987,28,19915,-79
2023-01-25 05:24:02,0.90,0.90,0.90,99.90,1040793,28,19905,-78
2023-01-25 05:24:33,1.00,1.00,1.00,99.90,1040740,28,20371,-79
2023-01-25 05:25:05,0.90,0.90,0.90,99.90,1038336,28,19917,-79
2023-01-25 05:25:55,0.90,0.90,0.90,99.90,1042301,28,19909,-78
2023-01-25 05:26:44,0.90,0.90,0.90,99.90,1040464,28,20604,-79
2023-01-25 05:27:16,0.90,0.90,0.90,99.90,1040738,28,19996,-79
2023-01-25 05:27:48,0.90,0.90,0.90,99.90,1039935,28,19921,-78
2023-01-25 05:28:18,0.90,0.90,0.90,99.90,1031534,28,19939,-79
2023-01-25 05:28:49,0.90,0.90,0.90,99.90,1039417,28,19913,-80
2023-01-25 05:29:20,1.00,1.00,1.00,99.90,1035021,28,20011,-79
2023-01-25 05:29:50,1.00,1.00,1.00,99.90,1035464,28,20236,-79
2023-01-25 05:30:21,1.10,1.10,1.10,99.90,1031573,28,20020,-79
2023-01-25 05:30:52,1.00,1.00,1.00,99.90,1032986,28,19920,-79
2023-01-25 05:31:22,1.00,1.00,1.00,99.90,1034111,28,19910,-79
2023-01-25 05:31:53,1.10,1.10,1.10,99.90,1034261,28,19909,-79
2023-01-25 05:32:24,1.10,1.10,1.10,99.90,1037799,28,19956,-79
2023-01-25 05:32:55,1.10,1.10,1.10,99.90,1041538,28,19909,-78
2023-01-25 05:33:25,1.10,1.10,1.10,99.90,1043413,28,19909,-79
2023-01-25 05:33:56,1.10,1.10,1.10,99.90,1040098,28,20419,-79
2023-01-25 05:34:26,1.20,1.20,1.20,99.90,1037821,28,19910,-78
2023-01-25 05:34:57,1.20,1.20,1.20,99.90,1037154,28,19909,-78
2023-01-25 05:35:28,1.20,1.20,1.20,99.90,1041169,28,19948,-79
2023-01-25 05:35:58,1.20,1.20,1.20,99.90,1039199,28,19944,-79
2023-01-25 05:36:29,1.20,1.20,1.20,99.90,1039116,28,20015,-79
2023-01-25 05:37:00,1.20,1.20,1.20,99.90,1038047,28,19948,-78
2023-01-25 05:37:31,1.30,1.30,1.30,99.90,1036051,28,19935,-78
2023-01-25 05:38:01,1.20,1.20,1.20,99.90,1031063,28,19902,-77
2023-01-25 05:38:32,1.10,1.10,1.10,99.90,1029000,28,19910,-78
2023-01-25 05:39:05,1.00,1.00,1.00,99.90,1028086,28,19932,-79
2023-01-25 05:39:35,1.10,1.10,1.10,99.90,1037988,28,19960,-78
2023-01-25 05:40:07,1.10,1.10,1.10,99.90,1039646,28,19924,-79
2023-01-25 05:40:38,1.10,1.10,1.10,99.90,1037276,28,19913,-79
2023-01-25 05:41:08,1.10,1.10,1.10,99.90,1047076,28,20387,-78
2023-01-25 05:41:39,1.10,1.10,1.10,99.90,1039953,28,20310,-79
2023-01-25 05:42:11,1.20,1.20,1.20,99.90,1038652,28,19917,-79
2023-01-25 05:42:41,1.20,1.20,1.20,99.90,1042212,28,19959,-79
2023-01-25 05:43:12,1.20,1.20,1.20,99.90,1039550,28,21422,-78
2023-01-25 05:43:43,1.10,1.10,1.10,99.90,1037165,28,19953,-79
2023-01-25 05:44:13,1.10,1.10,1.10,99.90,1040730,28,19901,-78
2023-01-25 05:44:44,1.10,1.10,1.10,99.90,1040181,28,19988,-78
2023-01-25 05:45:15,1.20,1.20,1.20,99.90,1037536,28,19964,-79
2023-01-25 05:45:50,1.10,1.10,1.10,99.90,1032178,28,19913,-79
2023-01-25 05:46:21,1.20,1.20,1.20,99.90,1039227,28,19924,-79
2023-01-25 05:46:51,1.20,1.20,1.20,99.90,1033583,28,19918,-79
2023-01-25 05:47:22,1.30,1.30,1.30,99.90,1034028,28,19960,-79
2023-01-25 05:47:53,1.30,1.30,1.30,99.90,1032839,28,19912,-79
2023-01-25 05:48:24,1.30,1.30,1.30,99.90,1033420,28,19914,-79
2023-01-25 05:48:54,1.20,1.20,1.20,99.90,1036329,28,19913,-79
2023-01-25 05:49:25,1.20,1.20,1.20,99.90,1037788,28,19913,-80
2023-01-25 05:49:55,1.20,1.20,1.20,99.90,1040879,28,20004,-80
2023-01-25 05:50:26,1.30,1.30,1.30,99.90,1042293,28,19905,-79
2023-01-25 05:50:57,1.20,1.20,1.20,99.90,1039712,28,20062,-80
2023-01-25 05:51:27,1.10,1.10,1.10,99.90,1037835,28,19909,-81
2023-01-25 05:51:58,1.10,1.10,1.10,99.90,1032450,28,19941,-78
2023-01-25 05:52:29,1.10,1.10,1.10,99.90,1033295,28,19964,-80
2023-01-25 05:53:12,1.00,1.00,1.00,99.90,1032746,28,19911,-82
2023-01-25 05:53:43,1.10,1.10,1.10,99.90,1033301,28,20368,-82
2023-01-25 05:54:14,1.10,1.10,1.10,99.90,1032601,28,19953,-82
2023-01-25 05:54:45,1.10,1.10,1.10,99.90,1038152,28,20864,-78
2023-01-25 05:55:16,1.20,1.20,1.20,99.90,1039832,28,19909,-82
2023-01-25 05:55:52,1.20,1.20,1.20,99.90,1040766,28,19951,-81
2023-01-25 05:56:23,1.20,1.20,1.20,99.90,1039319,28,20343,-82
2023-01-25 05:56:53,1.10,1.10,1.10,99.90,1037655,28,19913,-81
2023-01-25 05:57:24,1.10,1.10,1.10,99.90,1039643,28,19912,-81
2023-01-25 05:57:55,1.10,1.10,1.10,99.90,1037647,28,20626,-80
2023-01-25 05:58:26,1.10,1.10,1.10,99.90,1041576,28,19994,-82
2023-01-25 05:58:57,1.00,1.00,1.00,99.90,1043371,28,19915,-82
2023-01-25 05:59:28,1.10,1.10,1.10,99.90,1037273,28,19905,-81
2023-01-25 05:59:58,1.10,1.10,1.10,99.90,1044780,28,20449,-81
2023-01-25 06:00:29,1.10,1.10,1.10,99.90,1040584,28,19947,-80
2023-01-25 06:01:00,1.00,1.00,1.00,99.90,1037999,28,19915,-83
2023-01-25 06:01:31,0.90,0.90,0.90,99.90,1031365,28,19913,-81
2023-01-25 06:02:01,0.90,0.90,0.90,99.90,1042849,28,19928,-80
2023-01-25 06:02:32,1.00,1.00,1.00,99.90,1041072,28,19917,-80
2023-01-25 06:03:03,1.00,1.00,1.00,99.90,1037711,28,20430,-81
2023-01-25 06:03:33,1.00,1.00,1.00,99.90,1040354,28,19912,-80
2023-01-25 06:04:04,1.00,1.00,1.00,99.90,1033542,28,19932,-80
2023-01-25 06:04:35,1.10,1.10,1.10,99.90,1033457,28,20303,-80
2023-01-25 06:05:06,1.00,1.00,1.00,99.90,1039638,28,19905,-80
2023-01-25 06:05:36,1.00,1.00,1.00,99.90,1038577,28,20441,-79
2023-01-25 06:06:07,1.00,1.00,1.00,99.90,1039769,28,19901,-80
2023-01-25 06:06:37,1.00,1.00,1.00,99.90,1040256,28,20746,-80
2023-01-25 06:07:08,1.00,1.00,1.00,99.90,1041398,28,19913,-80
2023-01-25 06:07:38,0.90,0.90,0.90,99.90,1039836,28,20009,-80
2023-01-25 06:08:09,1.00,1.00,1.00,99.90,1038762,28,19996,-80
2023-01-25 06:08:40,1.00,1.00,1.00,99.90,1037354,28,20005,-80
2023-01-25 06:09:11,1.00,1.00,1.00,99.90,1032116,28,19983,-80
2023-01-25 06:09:41,1.00,1.00,1.00,99.90,1036488,28,19916,-80
2023-01-25 06:10:12,1.00,1.00,1.00,99.90,1037846,28,19963,-80
2023-01-25 06:10:43,1.00,1.00,1.00,99.90,1038702,28,20439,-80
2023-01-25 06:11:14,1.00,1.00,1.00,99.90,1039870,28,19921,-81
2023-01-25 06:11:45,1.00,1.00,1.00,99.90,1038969,28,19940,-81
2023-01-25 06:12:19,1.00,1.00,1.00,99.90,1039890,28,19913,-81
2023-01-25 06:12:50,1.00,1.00,1.00,99.90,1042845,28,19905,-80
2023-01-25 06:13:23,1.00,1.00,1.00,99.90,1043099,28,19904,-80
2023-01-25 06:13:54,1.00,1.00,1.00,99.90,1042072,28,19950,-78
2023-01-25 06:14:24,1.00,1.00,1.00,99.90,1042713,28,20012,-80
2023-01-25 06:14:56,1.00,1.00,1.00,99.90,1040562,28,20033,-80
2023-01-25 06:15:26,1.00,1.00,1.00,99.90,1040212,28,19908,-78
2023-01-25 06:15:57,1.00,1.00,1.00,99.90,1041496,28,20008,-81
2023-01-25 06:16:27,1.10,1.10,1.10,99.90,1043050,28,20390,-79
2023-01-25 06:16:58,1.10,1.10,1.10,99.90,1037567,28,19905,-78
2023-01-25 06:17:29,1.10,1.10,1.10,99.90,1037124,28,19916,-80
2023-01-25 06:17:59,1.10,1.10,1.10,99.90,1037402,28,20519,-81
2023-01-25 06:18:31,1.10,1.10,1.10,99.90,1042951,28,19912,-81
2023-01-25 06:19:03,1.10,1.10,1.10,99.90,1038080,28,19948,-81
2023-01-25 06:19:34,1.10,1.10,1.10,99.90,1039673,28,19916,-81
2023-01-25 06:20:05,1.10,1.10,1.10,99.90,1041530,28,19931,-81
2023-01-25 06:20:35,1.10,1.10,1.10,99.90,1041726,28,19959,-81
2023-01-25 06:21:06,1.00,1.00,1.00,99.90,1038319,28,19913,-81
2023-01-25 06:21:37,0.90,0.90,0.90,99.90,1042402,28,19924,-82
2023-01-25 06:22:08,0.90,0.90,0.90,99.90,1039354,28,19905,-80
2023-01-25 06:22:39,0.90,0.90,0.90,99.90,1041662,28,20394,-81
2023-01-25 06:23:09,0.90,0.90,0.90,99.90,1040157,28,19911,-82
2023-01-25 06:23:40,1.00,1.00,1.00,99.90,1042150,28,19911,-82
2023-01-25 06:24:11,1.00,1.00,1.00,99.90,1037371,28,19901,-80
2023-01-25 06:24:42,1.00,1.00,1.00,99.90,1035430,28,20372,-82
2023-01-25 06:25:12,1.00,1.00,1.00,99.90,1032318,28,19910,-82
2023-01-25 06:25:51,1.00,1.00,1.00,99.90,1030595,28,19910,-83
2023-01-25 06:26:21,1.00,1.00,1.00,99.90,1034191,28,19913,-84
2023-01-25 06:26:52,0.90,0.90,0.90,99.90,1034687,28,20007,-83
2023-01-25 06:27:26,0.90,0.90,0.90,99.90,1037098,28,19941,-85
2023-01-25 06:27:57,0.90,0.90,0.90,99.90,1037356,28,20254,-84
2023-01-25 06:28:33,0.80,0.80,0.80,99.90,1031787,28,20134,-84
2023-01-25 06:29:09,0.90,0.90,0.90,99.90,1036806,28,20563,-85
2023-01-25 06:29:39,0.90,0.90,0.90,99.90,1036293,28,20430,-84
2023-01-25 06:30:10,0.90,0.90,0.90,99.90,1037737,28,19909,-86
2023-01-25 06:30:41,0.90,0.90,0.90,99.90,1038219,28,20383,-84
2023-01-25 06:31:13,1.00,1.00,1.00,99.90,1037130,28,20119,-84
2023-01-25 06:31:43,1.00,1.00,1.00,99.90,1035199,28,19913,-83
2023-01-25 06:32:14,1.00,1.00,1.00,99.90,1033788,28,20008,-83
2023-01-25 06:32:49,1.00,1.00,1.00,99.90,1034278,28,20048,-84
2023-01-25 06:33:20,1.00,1.00,1.00,99.90,1039246,28,20404,-83
2023-01-25 06:33:51,1.00,1.00,1.00,99.90,1038076,28,20451,-82
2023-01-25 06:34:23,0.90,0.90,0.90,99.90,1041410,28,19904,-83
2023-01-25 06:34:57,1.00,1.00,1.00,99.90,1036573,28,19913,-84
2023-01-25 06:35:28,1.00,1.00,1.00,99.90,1042374,28,20167,-84
2023-01-25 06:35:59,1.10,1.10,1.10,99.90,1033946,28,19913,-84
2023-01-25 06:36:30,1.10,1.10,1.10,99.90,1039750,28,19905,-84
2023-01-25 06:37:00,1.10,1.10,1.10,99.90,1034606,28,19939,-83
2023-01-25 06:37:33,1.10,1.10,1.10,99.90,1032226,28,19932,-85
2023-01-25 06:38:04,1.10,1.10,1.10,99.90,1036130,28,19905,-83
2023-01-25 06:38:35,1.10,1.10,1.10,99.90,1035619,28,19936,-83
2023-01-25 06:39:06,1.10,1.10,1.10,99.90,1037028,28,20115,-84
2023-01-25 06:39:36,1.10,1.10,1.10,99.90,1037751,28,19947,-84
2023-01-25 06:40:08,1.10,1.10,1.10,99.90,1041117,28,19905,-85
2023-01-25 06:40:39,1.10,1.10,1.10,99.90,1042410,28,20404,-85
2023-01-25 06:41:11,1.10,1.10,1.10,99.90,1037055,28,19913,-83
2023-01-25 06:41:42,1.10,1.10,1.10,99.90,1037021,28,19912,-83
2023-01-25 06:42:12,1.00,1.00,1.00,99.90,1039884,28,19940,-83
2023-01-25 06:42:44,1.00,1.00,1.00,99.90,1035226,28,19984,-84
2023-01-25 06:43:15,1.00,1.00,1.00,99.90,1033721,28,19916,-82
2023-01-25 06:43:47,1.00,1.00,1.00,99.90,1038682,28,19912,-85
2023-01-25 06:44:18,1.00,1.00,1.00,99.90,1029627,28,19948,-81
2023-01-25 06:44:55,1.00,1.00,1.00,99.90,1032350,28,20020,-84
2023-01-25 06:45:25,0.90,0.90,0.90,99.90,1030683,28,19916,-83
2023-01-25 06:46:03,1.00,1.00,1.00,99.90,1033486,28,19947,-83
2023-01-25 06:46:34,1.00,1.00,1.00,99.90,1032249,28,19915,-84
2023-01-25 06:47:07,0.90,0.90,0.90,99.90,1029980,28,19913,-82
2023-01-25 06:47:38,0.90,0.90,0.90,99.90,1030533,28,19913,-83
2023-01-25 06:48:08,0.90,0.90,0.90,99.90,1036334,28,19909,-83
2023-01-25 06:48:41,0.90,0.90,0.90,99.90,1034754,28,19906,-80
2023-01-25 06:49:12,0.80,0.80,0.80,99.90,1042906,28,19905,-80
2023-01-25 06:49:43,0.80,0.80,0.80,99.90,1036850,28,19916,-81
2023-01-25 06:50:13,0.90,0.90,0.90,99.90,1032267,28,19909,-81
2023-01-25 06:50:44,0.90,0.90,0.90,99.90,1031954,28,19925,-82
2023-01-25 06:51:15,1.00,1.00,1.00,99.90,1036761,28,19916,-81
2023-01-25 06:51:49,1.00,1.00,1.00,99.90,1039195,28,20902,-81
2023-01-25 06:52:19,1.00,1.00,1.00,99.90,1043859,28,20043,-79
2023-01-25 06:52:53,1.00,1.00,1.00,99.90,1043529,28,20362,-79
2023-01-25 06:53:25,1.00,1.00,1.00,99.90,1037601,28,19916,-80
2023-01-25 06:53:56,1.10,1.10,1.10,99.90,1041070,28,19909,-80
2023-01-25 06:54:26,1.10,1.10,1.10,99.90,1043088,28,20007,-80
2023-01-25 06:54:57,1.20,1.20,1.20,99.90,1040716,28,19912,-82
2023-01-25 06:55:28,1.10,1.10,1.10,99.90,1040436,28,20009,-83
2023-01-25 06:56:03,1.00,1.00,1.00,99.90,1039727,28,19905,-83
2023-01-25 06:56:33,1.00,1.00,1.00,99.90,1031732,28,20000,-82
2023-01-25 06:57:04,1.00,1.00,1.00,99.90,1036654,28,19905,-79
2023-01-25 06:57:35,1.00,1.00,1.00,99.90,1036577,28,19910,-82
2023-01-25 06:58:05,1.00,1.00,1.00,99.90,1036252,28,19910,-81
2023-01-25 06:58:36,0.90,0.90,0.90,99.90,1042544,28,19913,-81
2023-01-25 06:59:07,0.90,0.90,0.90,99.90,1035978,28,20374,-81
2023-01-25 06:59:40,0.80,0.80,0.80,99.90,1037600,28,19913,-80
2023-01-25 07:00:14,0.80,0.80,0.80,99.90,1035740,28,20003,-83
2023-01-25 07:00:44,0.80,0.80,0.80,99.90,1037749,28,19913,-82
2023-01-25 07:01:19,0.90,0.90,0.90,99.90,1036604,28,19936,-83
2023-01-25 07:01:52,0.90,0.90,0.90,99.90,1046893,28,20306,-83
2023-01-25 07:02:23,0.90,0.90,0.90,99.90,1036746,28,20012,-83
2023-01-25 07:02:54,1.00,1.00,1.00,99.90,1044004,28,20371,-82
2023-01-25 07:03:24,0.90,0.90,0.90,99.90,1037729,28,19909,-82
2023-01-25 07:03:56,0.90,0.90,0.90,99.90,1039514,28,19990,-82
2023-01-25 07:04:26,0.90,0.90,0.90,99.90,1036242,28,21286,-83
2023-01-25 07:05:00,0.90,0.90,0.90,99.90,1039830,28,20356,-83
2023-01-25 07:05:31,1.00,1.00,1.00,99.90,1037539,28,20000,-82
2023-01-25 07:06:04,1.00,1.00,1.00,99.90,1043869,28,20042,-82
2023-01-25 07:06:34,1.00,1.00,1.00,99.90,1040102,28,19912,-82
2023-01-25 07:07:08,1.00,1.00,1.00,99.90,1041309,28,19941,-81
2023-01-25 07:07:39,1.00,1.00,1.00,99.90,1037951,28,19913,-82
2023-01-25 07:08:10,0.90,0.90,0.90,99.90,1038798,28,19909,-82
2023-01-25 07:08:41,0.90,0.90,0.90,99.90,1040386,28,19911,-81
2023-01-25 07:09:12,0.90,0.90,0.90,99.90,1041153,28,19925,-81
2023-01-25 07:09:43,0.80,0.80,0.80,99.90,1044039,28,19992,-81
2023-01-25 07:10:14,0.80,0.80,0.80,99.90,1043776,28,19908,-81
2023-01-25 07:10:51,0.90,0.90,0.90,99.90,1034715,28,20019,-81
2023-01-25 07:11:24,0.90,0.90,0.90,99.90,1037999,28,19968,-82
2023-01-25 07:11:55,0.90,0.90,0.90,99.90,1035717,28,19914,-83
2023-01-25 07:12:32,0.90,0.90,0.90,99.90,1041960,28,20399,-81
2023-01-25 07:13:03,1.00,1.00,1.00,99.90,1042091,28,19920,-83
2023-01-25 07:13:34,0.90,0.90,0.90,99.90,1043275,28,19936,-82
2023-01-25 07:14:05,1.00,1.00,1.00,99.90,1040111,28,19913,-81
2023-01-25 07:14:44,0.90,0.90,0.90,99.90,1038999,28,20350,-81
2023-01-25 07:15:15,0.90,0.90,0.90,99.90,1037450,28,19924,-82
2023-01-25 07:15:51,0.90,0.90,0.90,99.90,1041815,28,19905,-83
2023-01-25 07:16:22,0.90,0.90,0.90,99.90,1038452,28,19904,-83
2023-01-25 07:16:53,0.90,0.90,0.90,99.90,1038533,28,19922,-82
2023-01-25 07:17:23,0.90,0.90,0.90,99.90,1031049,28,19916,-83
2023-01-25 07:17:54,1.00,1.00,1.00,99.90,1031629,28,19914,-82
2023-01-25 07:18:26,1.00,1.00,1.00,99.90,1033251,28,19914,-81
2023-01-25 07:18:57,1.00,1.00,1.00,99.90,1036501,28,19909,-83
2023-01-25 07:19:27,0.90,0.90,0.90,99.90,1033475,28,20052,-85
2023-01-25 07:19:58,1.00,1.00,1.00,99.90,1034852,28,19909,-81
2023-01-25 07:20:29,0.90,0.90,0.90,99.90,1031613,28,20554,-84
2023-01-25 07:21:20,0.90,0.90,0.90,99.90,1032589,28,19993,-84
2023-01-25 07:21:53,0.90,0.90,0.90,99.90,1036686,28,19912,-82
2023-01-25 07:22:26,0.90,0.90,0.90,99.90,1041411,28,19917,-82
2023-01-25 07:22:57,0.90,0.90,0.90,99.90,1039798,28,19916,-81
2023-01-25 07:23:31,1.00,1.00,1.00,99.90,1036934,28,20368,-82
2023-01-25 07:24:03,0.90,0.90,0.90,99.90,1035731,28,20381,-83
2023-01-25 07:24:33,0.90,0.90,0.90,99.90,1037862,28,19906,-83
2023-01-25 07:25:05,0.90,0.90,0.90,99.90,1039335,28,19966,-83
2023-01-25 07:25:36,0.90,0.90,0.90,99.90,1037180,28,19906,-83
2023-01-25 07:26:13,0.90,0.90,0.90,99.90,1041894,28,19932,-83
2023-01-25 07:26:44,0.90,0.90,0.90,99.90,1039574,28,20390,-85
2023-01-25 07:27:15,0.90,0.90,0.90,99.90,1038381,28,19995,-84
2023-01-25 07:27:49,0.90,0.90,0.90,99.90,1040458,28,20100,-82
2023-01-25 07:28:19,0.90,0.90,0.90,99.90,1038585,28,19906,-85
2023-01-25 07:28:51,0.80,0.80,0.80,99.90,1041823,28,19920,-84
2023-01-25 07:29:25,0.90,0.90,0.90,99.90,1040251,28,21037,-84
2023-01-25 07:29:56,0.90,0.90,0.90,99.90,1040243,28,19913,-85
2023-01-25 07:30:29,0.90,0.90,0.90,99.90,1041053,28,19944,-82
2023-01-25 07:31:06,0.80,0.80,0.80,99.90,1041014,28,19920,-82
2023-01-25 07:31:37,0.80,0.80,0.80,99.90,1041110,28,19920,-82
2023-01-25 07:32:08,0.90,0.90,0.90,99.90,1042534,28,20023,-83
2023-01-25 07:32:42,0.90,0.90,0.90,99.90,1037311,28,20201,-83
2023-01-25 07:33:12,0.90,0.90,0.90,99.90,1034416,28,19953,-82
2023-01-25 07:33:46,0.90,0.90,0.90,99.90,1038203,28,19962,-82
2023-01-25 07:34:17,1.00,1.00,1.00,99.90,1035847,28,20529,-81
2023-01-25 07:34:57,0.90,0.90,0.90,99.90,1038234,28,19915,-82
2023-01-25 07:35:27,0.90,0.90,0.90,99.90,1036653,28,19913,-84
2023-01-25 07:36:01,0.90,0.90,0.90,99.90,1041323,28,19923,-83
2023-01-25 07:36:32,1.00,1.00,1.00,99.90,1036450,28,19932,-83
2023-01-25 07:37:03,1.00,1.00,1.00,99.90,1038618,28,19912,-83
2023-01-25 07:37:36,1.00,1.00,1.00,99.90,1038173,28,19928,-83
2023-01-25 07:38:07,1.00,1.00,1.00,99.90,1038007,28,20398,-82
2023-01-25 07:38:38,1.00,1.00,1.00,99.90,1038419,28,20004,-84
2023-01-25 07:39:09,1.00,1.00,1.00,99.90,1041230,28,19913,-84
2023-01-25 07:39:47,1.00,1.00,1.00,99.90,1045159,28,20417,-85
2023-01-25 07:40:20,1.00,1.00,1.00,99.90,1041860,28,19913,-83
2023-01-25 07:40:53,1.00,1.00,1.00,99.90,1041919,28,19950,-85
2023-01-25 07:41:24,1.00,1.00,1.00,99.90,1044090,28,19939,-85
2023-01-25 07:41:55,1.00,1.00,1.00,99.90,1041632,28,20005,-84
2023-01-25 07:42:25,1.10,1.10,1.10,99.90,1042180,28,19908,-83
2023-01-25 07:42:57,1.10,1.10,1.10,99.90,1042198,28,19991,-81
2023-01-25 07:43:28,1.10,1.10,1.10,99.90,1038911,28,19910,-81
2023-01-25 07:43:58,1.00,1.00,1.00,99.90,1039142,28,19959,-82
2023-01-25 07:44:29,1.00,1.00,1.00,99.90,1042806,28,19908,-81
2023-01-25 07:45:01,0.90,0.90,0.90,99.90,1039138,28,19955,-81
2023-01-25 07:45:31,1.00,1.00,1.00,99.90,1037281,28,19967,-82
2023-01-25 07:46:06,0.90,0.90,0.90,99.90,1037858,28,21279,-84
2023-01-25 07:46:39,0.90,0.90,0.90,99.90,1039838,28,19916,-82
2023-01-25 07:47:09,1.00,1.00,1.00,99.90,1040431,28,20354,-80
2023-01-25 07:47:40,0.90,0.90,0.90,99.90,1037973,28,19919,-80
2023-01-25 07:48:11,0.90,0.90,0.90,99.90,1039596,28,20400,-80
2023-01-25 07:48:46,0.90,0.90,0.90,99.90,1038766,28,19909,-82
2023-01-25 07:49:16,0.90,0.90,0.90,99.90,1040562,28,22656,-82
2023-01-25 07:49:47,0.90,0.90,0.90,99.90,1036954,28,19925,-82
2023-01-25 07:50:17,1.00,1.00,1.00,99.90,1036315,28,19913,-78
2023-01-25 07:50:48,1.00,1.00,1.00,99.90,1038345,28,19932,-78
2023-01-25 07:51:22,1.00,1.00,1.00,99.90,1042875,28,19909,-78
2023-01-25 07:51:52,1.00,1.00,1.00,99.90,1038166,28,19915,-78
2023-01-25 07:52:24,1.00,1.00,1.00,99.90,1040985,28,19912,-79
2023-01-25 07:53:03,0.90,0.90,0.90,99.90,1026394,28,19963,-79
2023-01-25 07:53:33,0.90,0.90,0.90,99.90,1037381,28,20276,-78
2023-01-25 07:54:04,0.90,0.90,0.90,99.90,1035774,28,20000,-78
2023-01-25 07:54:37,1.00,1.00,1.00,99.90,1025536,28,20384,-78
2023-01-25 07:55:08,1.00,1.00,1.00,99.90,1030646,28,20262,-78
2023-01-25 07:55:39,1.00,1.00,1.00,99.90,1028922,28,19932,-78
2023-01-25 07:56:10,1.00,1.00,1.00,99.90,1030941,28,20393,-78
2023-01-25 07:56:40,0.90,0.90,0.90,99.90,1039966,28,20390,-78
2023-01-25 07:57:11,1.00,1.00,1.00,99.90,1042323,28,19939,-78
2023-01-25 07:57:42,1.00,1.00,1.00,99.90,1036573,28,20011,-78
2023-01-25 07:58:13,1.00,1.00,1.00,99.90,1033388,28,20343,-79
2023-01-25 07:58:44,1.00,1.00,1.00,99.90,1031890,28,20544,-78
2023-01-25 07:59:15,1.00,1.00,1.00,99.90,1036583,28,19913,-78
2023-01-25 07:59:46,1.00,1.00,1.00,99.90,1040644,28,20083,-79
2023-01-25 08:00:17,1.00,1.00,1.00,99.90,1038075,28,19913,-80
2023-01-25 08:00:48,1.00,1.00,1.00,99.90,1040259,28,19963,-79
2023-01-25 08:01:20,1.10,1.10,1.10,99.90,1033605,28,20010,-79
2023-01-25 08:01:57,1.10,1.10,1.10,99.90,1034591,28,19909,-77
2023-01-25 08:02:48,1.00,1.00,1.00,99.90,1039751,28,19920,-77
2023-01-25 08:03:21,1.00,1.00,1.00,99.90,1033890,28,19920,-78
2023-01-25 08:03:52,0.90,0.90,0.90,99.90,1040891,28,19923,-77
2023-01-25 08:04:22,0.90,0.90,0.90,99.90,1040548,28,19973,-77
2023-01-25 08:04:54,0.90,0.90,0.90,99.90,1037946,28,20390,-78
2023-01-25 08:05:24,1.00,1.00,1.00,99.90,1041113,28,19916,-78
2023-01-25 08:05:55,1.00,1.00,1.00,99.90,1037567,28,19999,-78
2023-01-25 08:06:29,1.00,1.00,1.00,99.90,1035756,28,19951,-78
2023-01-25 08:07:00,1.00,1.00,1.00,99.90,1036357,28,19912,-78
2023-01-25 08:07:30,1.00,1.00,1.00,99.90,1037708,28,20026,-78
2023-01-25 08:08:04,0.90,0.90,0.90,99.90,1043299,28,20390,-77
2023-01-25 08:08:39,0.90,0.90,0.90,99.90,1039169,28,19970,-77
2023-01-25 08:09:12,1.00,1.00,1.00,99.90,1040347,28,19920,-79
2023-01-25 08:09:43,1.00,1.00,1.00,99.90,1041829,28,19905,-78
2023-01-25 08:10:16,1.00,1.00,1.00,99.90,1043608,28,19912,-77
2023-01-25 08:10:47,1.00,1.00,1.00,99.90,1039149,28,19927,-78
2023-01-25 08:11:28,0.90,0.90,0.90,99.90,1038267,28,19951,-79
2023-01-25 08:11:58,1.00,1.00,1.00,99.90,1037151,28,20344,-79
2023-01-25 08:12:29,1.10,1.10,1.10,99.90,1040313,28,19916,-78
2023-01-25 08:13:00,1.10,1.10,1.10,99.90,1039856,28,19937,-78
2023-01-25 08:13:30,1.00,1.00,1.00,99.90,1043584,28,19909,-77
2023-01-25 08:14:10,1.00,1.00,1.00,99.90,1039090,28,19916,-77
2023-01-25 08:14:44,1.00,1.00,1.00,99.90,1035552,28,19954,-78
2023-01-25 08:15:14,1.00,1.00,1.00,99.90,1035301,28,19924,-78
2023-01-25 08:15:57,1.00,1.00,1.00,99.90,1032400,28,20426,-79
2023-01-25 08:16:29,1.00,1.00,1.00,99.90,1037445,28,19913,-77
2023-01-25 08:17:00,1.10,1.10,1.10,99.90,1036550,28,20439,-78
2023-01-25 08:17:32,1.10,1.10,1.10,99.90,1037899,28,19913,-79
2023-01-25 08:18:02,1.00,1.00,1.00,99.90,1036620,28,20346,-78
2023-01-25 08:18:33,1.00,1.00,1.00,99.90,1040192,28,20015,-78
2023-01-25 08:19:04,1.10,1.10,1.10,99.90,1032041,28,19909,-77
2023-01-25 08:19:34,1.10,1.10,1.10,99.90,1034712,28,19909,-77
2023-01-25 08:20:06,1.00,1.00,1.00,99.90,1032104,28,19993,-78
2023-01-25 08:20:37,1.00,1.00,1.00,99.90,1040035,28,20363,-79
2023-01-25 08:21:07,0.90,0.90,0.90,99.90,1043024,28,19936,-78
2023-01-25 08:21:38,0.90,0.90,0.90,99.90,1040999,28,19923,-78
2023-01-25 08:22:09,0.90,0.90,0.90,99.90,1037293,28,19905,-78
2023-01-25 08:22:39,1.00,1.00,1.00,99.90,1038434,28,20292,-78
2023-01-25 08:23:10,0.90,0.90,0.90,99.90,1037377,28,19905,-78
2023-01-25 08:23:41,1.00,1.00,1.00,99.90,1038129,28,20583,-78
2023-01-25 08:24:12,1.00,1.00,1.00,99.90,1037884,28,20244,-78
2023-01-25 08:24:42,1.00,1.00,1.00,99.90,1037410,28,19943,-78
2023-01-25 08:25:13,1.00,1.00,1.00,99.90,1041859,28,19921,-78
2023-01-25 08:25:44,1.10,1.10,1.10,99.90,1038957,28,19916,-78
2023-01-25 08:26:16,1.10,1.10,1.10,99.90,1044318,28,20244,-78
2023-01-25 08:26:46,1.10,1.10,1.10,99.90,1039279,28,19909,-78
2023-01-25 08:27:17,1.10,1.10,1.10,99.90,1038495,28,19905,-78
2023-01-25 08:27:53,1.00,1.00,1.00,99.90,1037771,28,19909,-78
2023-01-25 08:28:24,1.00,1.00,1.00,99.90,1037520,28,20409,-78
2023-01-25 08:28:55,1.00,1.00,1.00,99.90,1037087,28,19944,-78
2023-01-25 08:29:26,1.00,1.00,1.00,99.90,1042838,28,20610,-78
2023-01-25 08:29:57,0.90,0.90,0.90,99.90,1040485,28,19988,-78
2023-01-25 08:30:28,1.00,1.00,1.00,99.90,1046571,28,19908,-78
2023-01-25 08:31:08,1.00,1.00,1.00,99.90,1039831,28,19999,-77
2023-01-25 08:31:40,1.00,1.00,1.00,99.90,1036843,28,20008,-77
2023-01-25 08:32:11,1.00,1.00,1.00,99.90,1041026,28,19933,-77
2023-01-25 08:32:41,1.00,1.00,1.00,99.90,1038289,28,20349,-77
2023-01-25 08:33:12,1.10,1.10,1.10,99.90,1036245,28,20007,-78
2023-01-25 08:33:45,1.10,1.10,1.10,99.90,1042485,28,19908,-78
2023-01-25 08:34:15,1.00,1.00,1.00,99.90,1035556,28,20284,-78
2023-01-25 08:34:47,1.00,1.00,1.00,99.90,1041499,28,19909,-78
2023-01-25 08:35:17,1.00,1.00,1.00,99.90,1038461,28,19913,-78
2023-01-25 08:35:55,1.00,1.00,1.00,99.90,1042696,28,20398,-78
2023-01-25 08:36:29,1.10,1.10,1.10,99.90,1036364,28,20460,-79
2023-01-25 08:37:02,1.10,1.10,1.10,99.90,1044174,28,19900,-78
2023-01-25 08:37:33,1.20,1.20,1.20,99.90,1038817,28,19912,-78
2023-01-25 08:38:04,1.20,1.20,1.20,99.90,1043597,28,20023,-78
2023-01-25 08:38:35,1.30,1.30,1.30,99.90,1036392,28,19913,-79
2023-01-25 08:39:12,1.30,1.30,1.30,99.90,1038507,28,20363,-79
2023-01-25 08:39:42,1.30,1.30,1.30,99.90,1029733,28,19917,-78
2023-01-25 08:40:13,1.20,1.20,1.20,99.90,1030634,28,19927,-78
2023-01-25 08:40:44,1.00,1.00,1.00,99.90,1030355,28,20352,-78
2023-01-25 08:41:15,1.10,1.10,1.10,99.90,1037417,28,19912,-78
2023-01-25 08:41:46,1.10,1.10,1.10,99.90,1037247,28,19920,-78
2023-01-25 08:42:17,1.10,1.10,1.10,99.90,1039519,28,20398,-78
2023-01-25 08:42:47,1.00,1.00,1.00,99.90,1037634,28,19905,-78
2023-01-25 08:43:18,1.10,1.10,1.10,99.90,1042374,28,19915,-77
2023-01-25 08:43:50,1.00,1.00,1.00,99.90,1037980,28,19917,-77
2023-01-25 08:44:22,1.00,1.00,1.00,99.90,1038235,28,19963,-77
2023-01-25 08:44:53,1.00,1.00,1.00,99.90,1032441,28,19937,-77
2023-01-25 08:45:24,1.00,1.00,1.00,99.90,1038057,28,19913,-77
2023-01-25 08:45:56,1.10,1.10,1.10,99.90,1036961,28,19920,-77
2023-01-25 08:46:28,1.10,1.10,1.10,99.90,1036720,28,20457,-77
2023-01-25 08:46:59,1.10,1.10,1.10,99.90,1036439,28,19949,-77
2023-01-25 08:47:30,1.10,1.10,1.10,99.90,1042320,28,19930,-77
2023-01-25 08:48:01,1.10,1.10,1.10,99.90,1041724,28,19935,-77
2023-01-25 08:48:31,1.20,1.20,1.20,99.90,1040017,28,20262,-78
2023-01-25 08:49:02,1.10,1.10,1.10,99.90,1031874,28,19922,-79
2023-01-25 08:49:33,1.10,1.10,1.10,99.90,1033259,28,19920,-78
2023-01-25 08:50:04,1.00,1.00,1.00,99.90,1029013,28,20439,-78
2023-01-25 08:50:34,1.00,1.00,1.00,99.90,1038171,28,19909,-78
2023-01-25 08:51:08,1.00,1.00,1.00,99.90,1036705,28,19947,-78
2023-01-25 08:51:45,1.00,1.00,1.00,99.90,1011912,28,19918,-82
2023-01-25 08:52:15,0.90,0.90,0.90,99.90,1038303,28,20478,-78
2023-01-25 08:52:46,1.10,1.10,1.10,99.90,1036825,28,19913,-78
2023-01-25 08:53:17,1.10,1.10,1.10,99.90,1036188,28,19979,-78
2023-01-25 08:53:47,1.10,1.10,1.10,99.90,1038324,28,19960,-79
2023-01-25 08:54:18,1.10,1.10,1.10,99.90,1036044,28,19905,-78
2023-01-25 08:54:49,1.00,1.00,1.00,99.90,1039550,28,20020,-78
2023-01-25 08:55:19,1.10,1.10,1.10,99.90,1037135,28,19905,-78
2023-01-25 08:55:50,1.10,1.10,1.10,99.90,1038322,28,19906,-78
2023-01-25 08:56:21,1.00,1.00,1.00,99.90,1039094,28,19905,-78
2023-01-25 08:56:51,1.00,1.00,1.00,99.90,1036982,28,19996,-79
2023-01-25 08:57:22,1.00,1.00,1.00,99.90,1040819,28,20151,-78
2023-01-25 08:57:52,1.00,1.00,1.00,99.90,1041807,28,20128,-79
2023-01-25 08:58:23,1.00,1.00,1.00,99.90,1040186,28,19905,-79
2023-01-25 08:58:54,1.00,1.00,1.00,99.90,1040523,28,19909,-78
2023-01-25 08:59:25,1.00,1.00,1.00,99.90,1039929,28,19917,-78
2023-01-25 08:59:56,1.00,1.00,1.00,99.90,1039409,28,19920,-77
2023-01-25 09:00:26,1.00,1.00,1.00,99.90,1036773,28,19924,-79
2023-01-25 09:01:01,1.00,1.00,1.00,99.90,1036497,28,19913,-78
2023-01-25 09:01:32,0.80,0.80,0.80,99.90,1037901,28,20329,-79
2023-01-25 09:02:03,0.90,0.90,0.90,99.90,1037517,28,19981,-78
2023-01-25 09:02:33,0.90,0.90,0.90,99.90,1040001,28,19966,-77
2023-01-25 09:03:04,1.00,1.00,1.00,99.90,1038226,28,20239,-77
2023-01-25 09:03:36,1.00,1.00,1.00,99.90,1040116,28,20232,-78
2023-01-25 09:04:07,1.00,1.00,1.00,99.90,1036293,28,20461,-77
2023-01-25 09:04:37,1.00,1.00,1.00,99.90,1041839,28,20020,-77
2023-01-25 09:05:08,1.00,1.00,1.00,99.90,1033767,28,20351,-77
2023-01-25 09:05:39,1.00,1.00,1.00,99.90,1030866,28,19910,-77
2023-01-25 09:06:11,0.90,0.90,0.90,99.90,1029735,28,19933,-78
2023-01-25 09:06:41,0.90,0.90,0.90,99.90,1032862,28,19910,-77
2023-01-25 09:07:12,1.00,1.00,1.00,99.90,1032677,28,19920,-79
2023-01-25 09:07:42,0.90,0.90,0.90,99.90,1033488,28,19912,-77
2023-01-25 09:08:13,1.00,1.00,1.00,99.90,1038891,28,19908,-77
2023-01-25 09:08:44,1.00,1.00,1.00,99.90,1033862,28,19921,-77
2023-01-25 09:09:14,1.00,1.00,1.00,99.90,1030292,28,20495,-77
2023-01-25 09:09:45,0.90,0.90,0.90,99.90,1036692,28,20447,-77
2023-01-25 09:10:16,0.90,0.90,0.90,99.90,1041082,28,19912,-76
2023-01-25 09:10:47,1.00,1.00,1.00,99.90,1035165,28,20093,-77
2023-01-25 09:11:19,1.00,1.00,1.00,99.90,1042910,28,20002,-77
2023-01-25 09:11:52,1.00,1.00,1.00,99.90,1034452,28,19920,-77
2023-01-25 09:12:23,0.90,0.90,0.90,99.90,1031284,28,20474,-77
2023-01-25 09:12:53,0.90,0.90,0.90,99.90,1040228,28,20385,-78
2023-01-25 09:13:24,0.90,0.90,0.90,99.90,1040473,28,19916,-78
2023-01-25 09:13:55,0.90,0.90,0.90,99.90,1036708,28,20300,-78
2023-01-25 09:14:25,0.80,0.80,0.80,99.90,1039330,28,19963,-78
2023-01-25 09:14:56,0.90,0.90,0.90,99.90,1037235,28,19936,-78
2023-01-25 09:15:27,0.90,0.90,0.90,99.90,1037670,28,19960,-79
2023-01-25 09:16:04,0.90,0.90,0.90,99.90,1041841,28,19923,-76
2023-01-25 09:16:35,1.00,1.00,1.00,99.90,1037403,28,19913,-78
2023-01-25 09:17:06,0.90,0.90,0.90,99.90,1037542,28,19924,-80
2023-01-25 09:17:37,0.90,0.90,0.90,99.90,1039391,28,19999,-79
2023-01-25 09:18:08,1.00,1.00,1.00,99.90,1040400,28,20355,-79
2023-01-25 09:18:40,1.00,1.00,1.00,99.90,1041845,28,19912,-78
2023-01-25 09:19:11,1.00,1.00,1.00,99.90,1036478,28,19916,-77
2023-01-25 09:19:42,1.00,1.00,1.00,99.90,1039042,28,19919,-77
2023-01-25 09:20:12,0.90,0.90,0.90,99.90,1038663,28,19905,-77
2023-01-25 09:20:43,1.00,1.00,1.00,99.90,1038993,28,20448,-78
2023-01-25 09:21:15,0.90,0.90,0.90,99.90,1035596,28,19910,-78
2023-01-25 09:21:47,1.00,1.00,1.00,99.90,1039558,28,20449,-78
2023-01-25 09:22:17,1.00,1.00,1.00,99.90,1040669,28,19912,-78
2023-01-25 09:22:48,1.00,1.00,1.00,99.90,1042254,28,20385,-78
2023-01-25 09:23:21,1.00,1.00,1.00,99.90,1038717,28,19909,-78
2023-01-25 09:23:52,0.90,0.90,0.90,99.90,1041854,28,19951,-79
2023-01-25 09:24:23,0.80,0.80,0.80,99.90,1039801,28,19913,-78
2023-01-25 09:24:55,0.80,0.80,0.80,99.90,1041817,28,19912,-79
2023-01-25 09:25:26,0.90,0.90,0.90,99.90,1038277,28,19923,-78
2023-01-25 09:25:57,0.90,0.90,0.90,99.90,1039033,28,19916,-79
2023-01-25 09:26:28,0.90,0.90,0.90,99.90,1039298,28,19944,-79
2023-01-25 09:26:58,0.90,0.90,0.90,99.90,1039851,28,19915,-78
2023-01-25 09:27:29,0.80,0.80,0.80,99.90,1038563,28,19912,-77
2023-01-25 09:28:00,0.90,0.90,0.90,99.90,1041304,28,20400,-77
2023-01-25 09:28:31,0.90,0.90,0.90,99.90,1041516,28,19913,-78
2023-01-25 09:29:02,0.90,0.90,0.90,99.90,1042610,28,19936,-79
2023-01-25 09:29:33,0.80,0.80,0.80,99.90,1041318,28,19913,-78
2023-01-25 09:30:04,0.80,0.80,0.80,99.90,1036695,28,19910,-78
2023-01-25 09:30:36,0.80,0.80,0.80,99.90,1040071,28,20306,-78
2023-01-25 09:31:06,0.90,0.90,0.90,99.90,1036862,28,20457,-79
2023-01-25 09:31:42,1.00,1.00,1.00,99.90,1040932,28,19939,-79
2023-01-25 09:32:13,1.00,1.00,1.00,99.90,1039736,28,19916,-78
2023-01-25 09:32:43,1.00,1.00,1.00,99.90,1036674,28,19909,-78
2023-01-25 09:33:15,1.00,1.00,1.00,99.90,1038893,28,19917,-78
2023-01-25 09:33:46,0.90,0.90,0.90,99.90,1040002,28,19963,-78
2023-01-25 09:34:17,1.00,1.00,1.00,99.90,1038440,28,20036,-78
2023-01-25 09:34:48,1.00,1.00,1.00,99.90,1041534,28,20320,-78
2023-01-25 09:35:18,1.00,1.00,1.00,99.90,1039160,28,19905,-77
2023-01-25 09:35:49,1.10,1.10,1.10,99.90,1041199,28,19958,-77
2023-01-25 09:36:20,1.10,1.10,1.10,99.90,1039843,28,19916,-78
2023-01-25 09:36:51,1.00,1.00,1.00,99.90,1040433,28,19912,-78
2023-01-25 09:37:21,1.00,1.00,1.00,99.90,1039259,28,19958,-77
2023-01-25 09:37:52,1.00,1.00,1.00,99.90,1042418,28,20115,-77
2023-01-25 09:38:23,1.00,1.00,1.00,99.90,1037228,28,19909,-77
2023-01-25 09:38:54,1.00,1.00,1.00,99.90,1043623,28,19932,-78
2023-01-25 09:39:25,0.90,0.90,0.90,99.90,1041594,28,19978,-78
2023-01-25 09:39:55,1.00,1.00,1.00,99.90,1039227,28,19910,-78
2023-01-25 09:40:31,1.10,1.10,1.10,99.90,1037838,28,19913,-78
2023-01-25 09:41:02,1.10,1.10,1.10,99.90,1038807,28,20052,-78
2023-01-25 09:41:51,1.10,1.10,1.10,99.90,1037402,28,20316,-78
2023-01-25 09:42:31,1.10,1.10,1.10,99.90,1035997,28,20403,-78
2023-01-25 09:43:12,1.10,1.10,1.10,99.90,1042111,28,20710,-78
2023-01-25 09:44:07,1.10,1.10,1.10,99.90,1040196,28,20242,-78
2023-01-25 09:44:58,1.10,1.10,1.10,99.90,1037417,28,20387,-78
2023-01-25 09:45:33,1.10,1.10,1.10,99.90,1037156,28,19909,-78
2023-01-25 09:46:19,1.00,1.00,1.00,99.90,1037767,28,19911,-78
2023-01-25 09:46:51,1.00,1.00,1.00,99.90,1038049,28,19935,-77
2023-01-25 09:47:28,1.00,1.00,1.00,99.90,1040362,28,20436,-78
2023-01-25 09:48:01,1.10,1.10,1.10,99.90,1032153,28,20312,-77
2023-01-25 09:48:38,1.10,1.10,1.10,99.90,1032849,28,19949,-78
2023-01-25 09:49:28,1.20,1.20,1.20,99.90,1039169,28,19963,-78
2023-01-25 09:50:17,1.30,1.30,1.30,99.90,1038931,28,20293,-78
2023-01-25 09:50:58,1.30,1.30,1.30,99.90,1041440,28,19920,-78
2023-01-25 09:51:51,1.30,1.30,1.30,99.90,1017084,28,19909,-79
2023-01-25 09:52:22,1.30,1.30,1.30,99.90,1039700,28,20046,-79
2023-01-25 09:53:05,1.20,1.20,1.20,99.90,1037833,28,20561,-79
2023-01-25 09:53:39,1.30,1.30,1.30,99.90,1036775,28,20007,-78
2023-01-25 09:54:11,1.30,1.30,1.30,99.90,1038726,28,19904,-77
2023-01-25 09:54:44,1.40,1.40,1.40,99.90,1038311,28,20296,-77
2023-01-25 09:55:17,1.40,1.40,1.40,99.90,1044801,28,20274,-78
2023-01-25 09:55:49,1.40,1.40,1.40,99.90,1039734,28,19909,-77
2023-01-25 09:56:29,1.40,1.40,1.40,99.90,1044471,28,19912,-78
2023-01-25 09:56:59,1.40,1.40,1.40,99.90,1039586,28,20352,-77
2023-01-25 09:57:32,1.40,1.40,1.40,99.90,1037623,28,19928,-78
2023-01-25 09:58:03,1.40,1.40,1.40,99.90,1039512,28,19909,-77
2023-01-25 09:58:36,1.40,1.40,1.40,99.90,1043284,28,19908,-78
2023-01-25 09:59:14,1.40,1.40,1.40,99.90,1039590,28,20290,-77
2023-01-25 09:59:48,1.40,1.40,1.40,99.90,1039180,28,19967,-77
2023-01-25 10:00:25,1.50,1.50,1.50,99.90,1038723,28,19913,-76
2023-01-25 10:01:04,1.40,1.40,1.40,99.90,1036271,28,19909,-76
2023-01-25 10:01:45,1.30,1.30,1.30,99.90,1036529,28,19913,-79
2023-01-25 10:02:27,1.30,1.30,1.30,99.90,1033075,28,20037,-78
2023-01-25 10:03:04,1.30,1.30,1.30,99.90,1032967,28,20004,-79
2023-01-25 10:03:41,1.10,1.10,1.10,99.90,1036386,28,19917,-80
2023-01-25 10:04:20,1.00,1.00,1.00,99.90,1038807,28,20312,-78
2023-01-25 10:04:53,0.90,0.90,0.90,99.90,1041125,28,19939,-79
2023-01-25 10:05:26,1.00,1.00,1.00,99.90,1036966,28,19917,-78
2023-01-25 10:05:58,1.00,1.00,1.00,99.90,1044987,28,20363,-79
2023-01-25 10:06:39,1.00,1.00,1.00,99.90,1041058,28,20387,-78
2023-01-25 10:07:25,1.10,1.10,1.10,99.90,1037250,28,19905,-79
2023-01-25 10:07:59,1.20,1.20,1.20,99.90,1044531,28,19916,-81
2023-01-25 10:08:30,1.30,1.30,1.30,99.90,1041472,28,20352,-82
2023-01-25 10:09:07,1.40,1.40,1.40,99.90,1041297,28,19908,-83
2023-01-25 10:09:50,1.40,1.40,1.40,99.90,1037278,28,19920,-83
2023-01-25 10:10:26,1.40,1.40,1.40,99.90,1035248,28,19917,-83
2023-01-25 10:11:05,1.40,1.40,1.40,99.90,1040300,28,19913,-83
2023-01-25 10:11:39,1.40,1.40,1.40,99.90,1043069,28,20258,-82
2023-01-25 10:12:13,1.40,1.40,1.40,99.90,1041145,28,19913,-83
2023-01-25 10:12:44,1.40,1.40,1.40,99.90,1042321,28,19970,-82
2023-01-25 10:13:17,1.40,1.40,1.40,99.90,1039355,28,19987,-84
2023-01-25 10:13:48,1.30,1.30,1.30,99.90,1039310,28,20004,-85
2023-01-25 10:14:20,1.40,1.40,1.40,99.90,1034538,28,20436,-82
2023-01-25 10:14:53,1.30,1.30,1.30,99.90,1034641,28,20170,-82
2023-01-25 10:15:30,1.30,1.30,1.30,99.90,1040038,28,19913,-82
2023-01-25 10:16:04,1.20,1.20,1.20,99.90,1041551,28,20367,-83
2023-01-25 10:16:47,1.20,1.20,1.20,99.90,1045695,28,19948,-84
2023-01-25 10:17:17,1.20,1.20,1.20,99.90,1039424,28,20276,-85
2023-01-25 10:18:11,1.30,1.30,1.30,99.90,1039402,28,19916,-87
2023-01-25 10:18:45,1.30,1.30,1.30,99.90,1037881,28,19992,-82
2023-01-25 10:19:24,1.40,1.40,1.40,99.90,1040605,28,19913,-82
2023-01-25 10:20:04,1.40,1.40,1.40,99.90,1033536,28,19917,-81
2023-01-25 10:20:37,1.40,1.40,1.40,99.90,1037856,28,20454,-82
2023-01-25 10:21:16,1.50,1.50,1.50,99.90,1036597,28,19901,-83
2023-01-25 10:21:50,1.50,1.50,1.50,99.90,1042962,28,20064,-81
2023-01-25 10:22:26,1.60,1.60,1.60,99.90,1041276,28,19961,-80
2023-01-25 10:23:11,1.60,1.60,1.60,99.90,1039629,28,20796,-82
2023-01-25 10:23:51,1.60,1.60,1.60,99.90,1038693,28,19914,-80
2023-01-25 10:24:27,1.70,1.70,1.70,99.90,1036780,28,19988,-79
2023-01-25 10:25:16,1.60,1.60,1.60,99.90,1040483,28,19912,-83
2023-01-25 10:25:59,1.60,1.60,1.60,99.90,1038058,28,19909,-82
2023-01-25 10:26:38,1.40,1.40,1.40,99.90,1037367,28,19916,-82
2023-01-25 10:27:26,1.40,1.40,1.40,99.90,1039192,28,19983,-81
2023-01-25 10:28:00,1.50,1.50,1.50,99.90,1037266,28,20225,-80
2023-01-25 10:28:38,1.40,1.40,1.40,99.90,1037250,28,20398,-80
2023-01-25 10:29:15,1.30,1.30,1.30,99.90,1037835,28,20397,-82
2023-01-25 10:29:47,1.20,1.20,1.20,99.90,1042238,28,19951,-81
2023-01-25 10:30:26,1.10,1.10,1.10,99.90,1041135,28,19920,-81
2023-01-25 10:31:01,1.10,1.10,1.10,99.90,1038713,28,19948,-82
2023-01-25 10:31:36,1.10,1.10,1.10,99.90,1038996,28,19922,-81
2023-01-25 10:32:07,1.20,1.20,1.20,99.90,1033652,28,19976,-81
2023-01-25 10:32:42,1.20,1.20,1.20,99.90,1034445,28,19913,-81
2023-01-25 10:33:14,1.30,1.30,1.30,99.90,1039034,28,19908,-81
2023-01-25 10:33:45,1.40,1.40,1.40,99.90,1043555,28,19913,-81
2023-01-25 10:34:21,1.30,1.30,1.30,99.90,1037193,28,20361,-82
2023-01-25 10:34:57,1.30,1.30,1.30,99.90,1043662,28,20292,-81
2023-01-25 10:35:30,1.30,1.30,1.30,99.90,1037621,28,19973,-82
2023-01-25 10:36:02,1.30,1.30,1.30,99.90,1034739,28,19913,-82
2023-01-25 10:36:33,1.40,1.40,1.40,99.90,1040037,28,20402,-81
2023-01-25 10:37:11,1.40,1.40,1.40,99.90,1039584,28,20035,-81
2023-01-25 10:37:43,1.50,1.50,1.50,99.90,1037141,28,19910,-81
2023-01-25 10:38:23,1.50,1.50,1.50,99.90,1035982,28,19916,-81
2023-01-25 10:38:59,1.50,1.50,1.50,99.90,1035332,28,19910,-81
2023-01-25 10:39:31,1.50,1.50,1.50,99.90,1036993,28,20562,-81
2023-01-25 10:40:11,1.60,1.60,1.60,99.90,1038178,28,19906,-81
2023-01-25 10:40:45,1.60,1.60,1.60,99.90,1039669,28,19952,-81
2023-01-25 10:41:20,1.60,1.60,1.60,99.90,1036845,28,20020,-81
2023-01-25 10:42:04,1.60,1.60,1.60,99.90,1036842,28,19910,-81
2023-01-25 10:42:43,1.50,1.50,1.50,99.90,1031095,28,19913,-81
2023-01-25 10:43:25,1.60,1.60,1.60,99.90,1037698,28,20350,-81
2023-01-25 10:44:14,1.50,1.50,1.50,99.90,1036196,28,20560,-81
2023-01-25 10:44:48,1.50,1.50,1.50,99.90,1039083,28,19913,-81
2023-01-25 10:45:19,1.50,1.50,1.50,99.90,1042420,28,20314,-81
2023-01-25 10:45:50,1.40,1.40,1.40,99.90,1042596,28,20375,-81
2023-01-25 10:46:22,1.40,1.40,1.40,99.90,1041269,28,20406,-81
2023-01-25 10:46:59,1.30,1.30,1.30,99.90,1040727,28,20017,-81
2023-01-25 10:47:36,1.30,1.30,1.30,99.90,1039642,28,19915,-81
2023-01-25 10:48:13,1.10,1.10,1.10,99.90,1039106,28,19920,-81
2023-01-25 10:48:43,1.10,1.10,1.10,99.90,1038794,28,19905,-80
2023-01-25 10:49:43,1.00,1.00,1.00,99.90,1036472,28,20422,-81
2023-01-25 10:50:33,1.00,1.00,1.00,99.90,1031438,28,20344,-80
2023-01-25 10:51:03,1.10,1.10,1.10,99.90,1035954,28,19913,-81
2023-01-25 10:51:34,1.10,1.10,1.10,99.90,1035722,28,20589,-81
2023-01-25 10:52:14,1.00,1.00,1.00,99.90,1009364,28,20428,-81
2023-01-25 10:52:55,1.00,1.00,1.00,99.90,1028295,28,20012,-81
2023-01-25 10:53:26,1.10,1.10,1.10,99.90,1030998,28,19913,-81
2023-01-25 10:54:04,1.00,1.00,1.00,99.90,1033506,28,20367,-80
2023-01-25 10:54:34,0.90,0.90,0.90,99.90,1040942,28,19908,-81
2023-01-25 10:55:19,1.00,1.00,1.00,99.90,1038319,28,19909,-80
2023-01-25 10:56:01,1.00,1.00,1.00,99.90,1036604,28,20525,-80
2023-01-25 10:56:33,0.90,0.90,0.90,99.90,1035912,28,19992,-80
2023-01-25 10:57:05,1.00,1.00,1.00,99.90,1035960,28,19905,-81
2023-01-25 10:57:37,0.90,0.90,0.90,99.90,1034417,28,19906,-80
2023-01-25 10:58:28,0.80,0.80,0.80,99.90,1031815,28,19955,-81
2023-01-25 10:59:19,0.90,0.90,0.90,99.90,1034175,28,20267,-80
2023-01-25 10:59:51,1.00,1.00,1.00,99.90,1036704,28,19948,-81
2023-01-25 11:00:37,1.00,1.00,1.00,99.90,1039498,28,19912,-81
2023-01-25 11:01:11,1.10,1.10,1.10,99.90,1042397,28,19926,-80
2023-01-25 11:01:41,1.20,1.20,1.20,99.90,1036615,28,19916,-82
2023-01-25 11:02:24,1.20,1.20,1.20,99.90,1041608,28,19943,-79
2023-01-25 11:02:55,1.10,1.10,1.10,99.90,1037583,28,20730,-83
2023-01-25 11:03:33,1.10,1.10,1.10,99.90,1042853,28,19908,-81
2023-01-25 11:04:21,1.20,1.20,1.20,99.90,1038241,28,19962,-81
2023-01-25 11:05:00,1.20,1.20,1.20,99.90,1038260,28,19920,-82
2023-01-25 11:05:36,1.30,1.30,1.30,99.90,1042041,28,19941,-81
2023-01-25 11:06:07,1.30,1.30,1.30,99.90,1038559,28,20287,-81
2023-01-25 11:06:45,1.40,1.40,1.40,99.90,1042691,28,20378,-82
2023-01-25 11:07:25,1.40,1.40,1.40,99.90,1038563,28,20019,-83
2023-01-25 11:07:57,1.40,1.40,1.40,99.90,1039202,28,19946,-80
2023-01-25 11:08:42,1.40,1.40,1.40,99.90,1034677,28,20011,-80
2023-01-25 11:09:32,1.40,1.40,1.40,99.90,1035027,28,19913,-81
2023-01-25 11:10:20,1.40,1.40,1.40,99.90,1036255,28,19909,-81
2023-01-25 11:10:54,1.20,1.20,1.20,99.90,1039358,28,19917,-81
2023-01-25 11:11:35,1.10,1.10,1.10,99.90,1038865,28,20000,-81
2023-01-25 11:12:19,1.10,1.10,1.10,99.90,1035889,28,20365,-81
2023-01-25 11:13:10,1.20,1.20,1.20,99.90,1040942,28,19908,-81
2023-01-25 11:13:41,1.30,1.30,1.30,99.90,1038930,28,19932,-81
2023-01-25 11:14:15,1.10,1.10,1.10,99.90,1038659,28,19905,-81
2023-01-25 11:14:59,1.00,1.00,1.00,99.90,1038846,28,19928,-81
2023-01-25 11:15:30,1.10,1.10,1.10,99.90,1036732,28,20643,-81
2023-01-25 11:16:00,1.20,1.20,1.20,99.90,1040378,28,19924,-81
2023-01-25 11:16:33,1.20,1.20,1.20,99.90,1041714,28,19936,-80
2023-01-25 11:17:04,1.20,1.20,1.20,99.90,1040273,28,19909,-80
2023-01-25 11:17:37,1.30,1.30,1.30,99.90,1040927,28,19911,-81
2023-01-25 11:18:28,1.30,1.30,1.30,99.90,1039442,28,19923,-81
2023-01-25 11:19:00,1.30,1.30,1.30,99.90,1036647,28,19915,-80
2023-01-25 11:19:35,1.50,1.50,1.50,99.90,1043649,28,19940,-81
2023-01-25 11:20:16,1.50,1.50,1.50,99.90,1040503,28,19905,-81
2023-01-25 11:21:01,1.50,1.50,1.50,99.90,1035116,28,19920,-81
2023-01-25 11:21:33,1.50,1.50,1.50,99.90,1041174,28,19916,-81
2023-01-25 11:22:24,1.60,1.60,1.60,99.90,1041309,28,19920,-82
2023-01-25 11:22:56,1.50,1.50,1.50,99.90,1038810,28,19913,-81
2023-01-25 11:23:26,1.60,1.60,1.60,99.90,1040850,28,19936,-81
2023-01-25 11:24:07,1.60,1.60,1.60,99.90,1037703,28,20360,-81
2023-01-25 11:24:38,1.30,1.30,1.30,99.90,1033418,28,20576,-78
2023-01-25 11:25:27,1.20,1.20,1.20,99.90,1036035,28,19947,-79
2023-01-25 11:26:10,1.10,1.10,1.10,99.90,1036552,28,19909,-82
2023-01-25 11:26:40,1.10,1.10,1.10,99.90,1039159,28,19905,-81
2023-01-25 11:27:26,1.10,1.10,1.10,99.90,1034515,28,19952,-80
2023-01-25 11:28:15,1.10,1.10,1.10,99.90,1038193,28,20392,-81
2023-01-25 11:28:49,1.10,1.10,1.10,99.90,1035656,28,20053,-81
2023-01-25 11:29:20,1.10,1.10,1.10,99.90,1038145,28,20376,-81
2023-01-25 11:30:06,1.10,1.10,1.10,99.90,1040214,28,20282,-81
2023-01-25 11:30:37,1.10,1.10,1.10,99.90,1038180,28,22989,-81
2023-01-25 11:31:10,1.20,1.20,1.20,99.90,1039601,28,19916,-81
2023-01-25 11:31:45,1.20,1.20,1.20,99.90,1038463,28,20089,-81
2023-01-25 11:32:20,1.20,1.20,1.20,99.90,1041224,28,19916,-81
2023-01-25 11:32:51,1.20,1.20,1.20,99.90,1036000,28,19928,-81
2023-01-25 11:33:25,1.20,1.20,1.20,99.90,1041559,28,20699,-80
2023-01-25 11:33:56,1.30,1.30,1.30,99.90,1038752,28,20267,-80
2023-01-25 11:34:28,1.20,1.20,1.20,99.90,1039716,28,19916,-81
2023-01-25 11:34:59,1.30,1.30,1.30,99.90,1033067,28,20397,-81
2023-01-25 11:35:37,1.30,1.30,1.30,99.90,1039219,28,19909,-81
2023-01-25 11:36:13,1.20,1.20,1.20,99.90,1036716,28,20347,-82
2023-01-25 11:36:57,1.10,1.10,1.10,99.90,1041662,28,19955,-80
2023-01-25 11:37:27,1.10,1.10,1.10,99.90,1036685,28,19913,-82
2023-01-25 11:38:01,1.20,1.20,1.20,99.90,1032673,28,19910,-81
2023-01-25 11:38:32,1.20,1.20,1.20,99.90,1028386,28,19963,-82
2023-01-25 11:39:02,1.20,1.20,1.20,99.90,1019474,28,19969,-81
2023-01-25 11:39:42,1.30,1.30,1.30,99.90,1026528,28,20027,-81
2023-01-25 11:40:31,1.30,1.30,1.30,99.90,1039533,28,20217,-80
2023-01-25 11:41:11,1.10,1.10,1.10,99.90,1039457,28,20004,-82
2023-01-25 11:41:45,1.10,1.10,1.10,99.90,1035484,28,20529,-81
2023-01-25 11:42:15,1.00,1.00,1.00,99.90,1037599,28,19913,-80
2023-01-25 11:43:06,1.00,1.00,1.00,99.90,1035563,28,19913,-81
2023-01-25 11:43:40,1.10,1.10,1.10,99.90,1036146,28,19913,-82
2023-01-25 11:44:31,1.20,1.20,1.20,99.90,1035346,28,20362,-82
2023-01-25 11:45:07,1.30,1.30,1.30,99.90,1031476,28,19910,-81
2023-01-25 11:46:00,1.30,1.30,1.30,99.90,1027407,28,20281,-80
2023-01-25 11:46:36,1.30,1.30,1.30,99.90,1035640,28,20139,-82
2023-01-25 11:47:22,1.40,1.40,1.40,99.90,1036784,28,19944,-81
2023-01-25 11:47:55,1.40,1.40,1.40,99.90,1036492,28,19963,-81
2023-01-25 11:48:42,1.30,1.30,1.30,99.90,1042052,28,19935,-80
2023-01-25 11:49:31,1.30,1.30,1.30,99.90,1031767,28,20552,-82
2023-01-25 11:50:17,1.40,1.40,1.40,99.90,1037224,28,20005,-83
2023-01-25 11:51:01,1.50,1.50,1.50,99.90,1038416,28,20477,-81
2023-01-25 11:51:39,1.40,1.40,1.40,99.90,1040218,28,19909,-81
2023-01-25 11:52:20,1.30,1.30,1.30,99.90,1024679,28,20000,-80
2023-01-25 11:53:10,1.30,1.30,1.30,99.90,1035243,28,20905,-81
2023-01-25 11:54:04,1.30,1.30,1.30,99.90,1035366,28,19920,-81
2023-01-25 11:54:53,1.30,1.30,1.30,99.90,1041466,28,19908,-81
2023-01-25 11:55:25,1.20,1.20,1.20,99.90,1036947,28,19920,-81
2023-01-25 11:56:14,1.10,1.10,1.10,99.90,1041942,28,19936,-79
2023-01-25 11:56:59,1.10,1.10,1.10,99.90,1036476,28,20437,-82
2023-01-25 11:58:05,1.20,1.20,1.20,99.90,1036639,28,20314,-84
2023-01-25 11:58:54,1.10,1.10,1.10,99.90,1036007,28,19956,-80
2023-01-25 11:59:24,1.20,1.20,1.20,99.90,1040466,28,20098,-79
2023-01-25 12:00:02,1.30,1.30,1.30,99.90,1036075,28,20353,-81
2023-01-25 12:00:42,1.40,1.40,1.40,99.90,1035944,28,20693,-81
2023-01-25 12:01:25,1.40,1.40,1.40,99.90,1038721,28,19987,-81
2023-01-25 12:02:18,1.30,1.30,1.30,99.90,1038848,28,19998,-82
2023-01-25 12:03:03,1.20,1.20,1.20,99.90,1038694,28,19962,-81
2023-01-25 12:03:50,1.30,1.30,1.30,99.90,1042872,28,20004,-81
2023-01-25 12:04:37,1.20,1.20,1.20,99.90,1037315,28,19913,-81
2023-01-25 12:05:20,1.20,1.20,1.20,99.90,1037988,28,19909,-81
2023-01-25 12:06:12,1.20,1.20,1.20,99.90,1037630,28,20238,-82
2023-01-25 12:06:49,1.30,1.30,1.30,99.90,1037334,28,19944,-85
2023-01-25 12:07:20,1.30,1.30,1.30,99.90,1035470,28,19913,-81
2023-01-25 12:08:00,1.30,1.30,1.30,99.90,1041923,28,19950,-80
2023-01-25 12:08:49,1.40,1.40,1.40,99.90,1037654,28,19940,-81
2023-01-25 12:09:20,1.40,1.40,1.40,99.90,1035333,28,19952,-81
2023-01-25 12:10:06,1.30,1.30,1.30,99.90,1041467,28,20296,-82
2023-01-25 12:11:15,1.20,1.20,1.20,99.90,1038640,28,19961,-81
2023-01-25 12:11:55,1.10,1.10,1.10,99.90,1042445,28,20322,-82
2023-01-25 12:12:40,1.30,1.30,1.30,99.90,1043910,28,19976,-81
2023-01-25 12:13:30,1.30,1.30,1.30,99.90,1038384,28,20461,-83
2023-01-25 12:14:19,1.30,1.30,1.30,99.90,1034632,28,20296,-82
2023-01-25 12:15:09,1.30,1.30,1.30,99.90,1035449,28,19948,-85
2023-01-25 12:16:01,1.40,1.40,1.40,99.90,1042699,28,19927,-85
2023-01-25 12:16:53,1.50,1.50,1.50,99.90,1037522,28,19941,-82
2023-01-25 12:17:24,1.40,1.40,1.40,99.90,1040889,28,19996,-80
2023-01-25 12:18:21,1.10,1.10,1.10,99.90,1039795,28,19941,-80
2023-01-25 12:18:52,1.10,1.10,1.10,99.90,1039229,28,19909,-81
2023-01-25 12:19:34,1.20,1.20,1.20,99.90,1036011,28,20245,-79
2023-01-25 12:20:10,1.20,1.20,1.20,99.90,1035795,28,19917,-81
2023-01-25 12:20:47,1.20,1.20,1.20,99.90,1035225,28,20317,-82
2023-01-25 12:21:23,1.20,1.20,1.20,99.90,1038406,28,19905,-81
2023-01-25 12:22:09,1.30,1.30,1.30,99.90,1038398,28,20244,-81
2023-01-25 12:22:40,1.10,1.10,1.10,99.90,1043900,28,20392,-80
2023-01-25 12:23:13,1.20,1.20,1.20,99.90,1033301,28,19914,-81
2023-01-25 12:24:04,1.20,1.20,1.20,99.90,1032026,28,20000,-81
2023-01-25 12:24:50,1.20,1.20,1.20,99.90,1032263,28,20383,-81
2023-01-25 12:25:26,1.30,1.30,1.30,99.90,1038014,28,20359,-81
2023-01-25 12:26:05,1.40,1.40,1.40,99.90,1030230,28,19960,-81
2023-01-25 12:26:44,1.30,1.30,1.30,99.90,1034559,28,20032,-81
2023-01-25 12:27:38,1.30,1.30,1.30,99.90,1035311,28,19994,-81
2023-01-25 12:28:08,1.50,1.50,1.50,99.90,1032298,28,20449,-81
2023-01-25 12:28:44,1.60,1.60,1.60,99.90,1033689,28,20166,-80
2023-01-25 12:29:24,1.50,1.50,1.50,99.90,1030548,28,19913,-81
2023-01-25 12:30:13,1.40,1.40,1.40,99.90,1036054,28,20349,-81
2023-01-25 12:30:47,1.50,1.50,1.50,99.90,1032566,28,19909,-81
2023-01-25 12:31:25,1.50,1.50,1.50,99.90,1039848,28,19905,-81
2023-01-25 12:32:07,1.50,1.50,1.50,99.90,1039289,28,19967,-81
2023-01-25 12:32:53,1.50,1.50,1.50,99.90,1033641,28,19984,-81
2023-01-25 12:33:26,1.50,1.50,1.50,99.90,1035790,28,19959,-81
2023-01-25 12:34:02,1.40,1.40,1.40,99.90,1038958,28,19920,-80
2023-01-25 12:34:46,1.40,1.40,1.40,99.90,1038982,28,19905,-81
2023-01-25 12:35:16,1.40,1.40,1.40,99.90,1040973,28,19917,-81
2023-01-25 12:35:53,1.40,1.40,1.40,99.90,1036505,28,19909,-81
2023-01-25 12:36:27,1.40,1.40,1.40,99.90,1040001,28,19916,-81
2023-01-25 12:37:02,1.50,1.50,1.50,99.90,1036844,28,19914,-81
2023-01-25 12:37:38,1.60,1.60,1.60,99.90,1036233,28,19910,-81
2023-01-25 12:38:12,1.60,1.60,1.60,99.90,1038758,28,20056,-81
2023-01-25 12:38:43,1.60,1.60,1.60,99.90,1041260,28,19934,-81
2023-01-25 12:39:31,1.60,1.60,1.60,99.90,1040569,28,19909,-81
2023-01-25 12:40:28,1.60,1.60,1.60,99.90,1037865,28,19924,-81
2023-01-25 12:41:26,1.50,1.50,1.50,99.90,1037274,28,19916,-81
2023-01-25 12:42:05,1.50,1.50,1.50,99.90,1034220,28,19917,-80
2023-01-25 12:42:41,1.50,1.50,1.50,99.90,1040419,28,19935,-81
2023-01-25 12:43:19,1.50,1.50,1.50,99.90,1035478,28,19909,-81
2023-01-25 12:44:09,1.40,1.40,1.40,99.90,1037769,28,19910,-81
2023-01-25 12:44:42,1.40,1.40,1.40,99.90,1040043,28,19909,-81
2023-01-25 12:45:22,1.20,1.20,1.20,99.90,1040016,28,19905,-80
2023-01-25 12:45:57,1.20,1.20,1.20,99.90,1038209,28,19949,-81
2023-01-25 12:46:29,1.20,1.20,1.20,99.90,1041747,28,20004,-81
2023-01-25 12:47:04,1.10,1.10,1.10,99.90,1041939,28,19909,-81
2023-01-25 12:47:56,1.20,1.20,1.20,99.90,1039177,28,19912,-80
2023-01-25 12:48:34,1.20,1.20,1.20,99.90,1037818,28,19921,-80
2023-01-25 12:49:10,1.20,1.20,1.20,99.90,1039735,28,19905,-80
2023-01-25 12:49:41,1.20,1.20,1.20,99.90,1038375,28,19909,-80
2023-01-25 12:50:14,1.30,1.30,1.30,99.90,1039898,28,19913,-80
2023-01-25 12:50:48,1.40,1.40,1.40,99.90,1040866,28,19944,-81
2023-01-25 12:51:20,1.30,1.30,1.30,99.90,1041521,28,19943,-81
2023-01-25 12:51:58,1.40,1.40,1.40,99.90,1012891,28,20232,-82
2023-01-25 12:52:31,1.40,1.40,1.40,99.90,1041954,28,19952,-81
2023-01-25 12:53:07,1.30,1.30,1.30,99.90,1038951,28,19967,-82
2023-01-25 12:53:39,1.30,1.30,1.30,99.90,1040130,28,19917,-79
2023-01-25 12:54:18,1.30,1.30,1.30,99.90,1039355,28,19913,-82
2023-01-25 12:54:50,1.30,1.30,1.30,99.90,1034889,28,20227,-81
2023-01-25 12:55:24,1.40,1.40,1.40,99.90,1035171,28,20335,-81
2023-01-25 12:55:54,1.40,1.40,1.40,99.90,1036523,28,19908,-79
2023-01-25 12:56:33,1.40,1.40,1.40,99.90,1038021,28,19967,-79
2023-01-25 12:57:07,1.30,1.30,1.30,99.90,1035287,28,19913,-82
2023-01-25 12:57:52,1.20,1.20,1.20,99.90,1037956,28,19917,-81
2023-01-25 12:58:22,1.30,1.30,1.30,99.90,1040600,28,19909,-81
2023-01-25 12:58:56,1.30,1.30,1.30,99.90,1037204,28,19909,-81
2023-01-25 12:59:45,1.20,1.20,1.20,99.90,1041932,28,20358,-80
2023-01-25 13:00:22,1.30,1.30,1.30,99.90,1040443,28,19917,-81
2023-01-25 13:01:02,1.20,1.20,1.20,99.90,1038667,28,20013,-81
2023-01-25 13:01:45,1.20,1.20,1.20,99.90,1035981,28,20446,-81
2023-01-25 13:02:31,1.00,1.00,1.00,99.90,1042210,28,20038,-81
2023-01-25 13:03:10,1.10,1.10,1.10,99.90,1040510,28,19925,-81
2023-01-25 13:03:46,1.00,1.00,1.00,99.90,1037793,28,20391,-81
2023-01-25 13:04:38,0.90,0.90,0.90,99.90,1041148,28,20473,-81
2023-01-25 13:05:15,1.00,1.00,1.00,99.90,1037958,28,20344,-79
2023-01-25 13:05:53,1.00,1.00,1.00,99.90,1042225,28,19943,-79
2023-01-25 13:06:33,1.00,1.00,1.00,99.90,1043865,28,19909,-80
2023-01-25 13:07:15,1.00,1.00,1.00,99.90,1037242,28,20944,-79
2023-01-25 13:07:53,1.00,1.00,1.00,99.90,1036199,28,19912,-80
2023-01-25 13:09:00,1.10,1.10,1.10,99.90,1035136,28,19920,-80
2023-01-25 13:09:34,1.20,1.20,1.20,99.90,1039651,28,19913,-79
2023-01-25 13:10:11,1.10,1.10,1.10,99.90,1036961,28,19917,-80
2023-01-25 13:10:46,1.10,1.10,1.10,99.90,1035783,28,20083,-81
2023-01-25 13:11:17,1.10,1.10,1.10,99.90,1035129,28,19914,-80
2023-01-25 13:11:48,1.20,1.20,1.20,99.90,1032501,28,19913,-80
2023-01-25 13:12:19,1.20,1.20,1.20,99.90,1037875,28,19928,-79
2023-01-25 13:12:54,1.10,1.10,1.10,99.90,1038393,28,19939,-80
2023-01-25 13:13:26,1.10,1.10,1.10,99.90,1036382,28,20495,-80
2023-01-25 13:14:14,1.10,1.10,1.10,99.90,1034513,28,19918,-80
2023-01-25 13:14:45,1.10,1.10,1.10,99.90,1035749,28,19914,-81
2023-01-25 13:15:34,1.10,1.10,1.10,99.90,1037739,28,19913,-81
2023-01-25 13:16:33,1.10,1.10,1.10,99.90,1041158,28,20394,-81
2023-01-25 13:17:21,1.10,1.10,1.10,99.90,1038383,28,19916,-80
2023-01-25 13:17:52,1.20,1.20,1.20,99.90,1040000,28,19983,-81
2023-01-25 13:18:32,1.20,1.20,1.20,99.90,1039501,28,20404,-81
2023-01-25 13:19:03,1.20,1.20,1.20,99.90,1039825,28,19983,-80
2023-01-25 13:19:34,1.20,1.20,1.20,99.90,1039844,28,20545,-81
2023-01-25 13:20:23,1.20,1.20,1.20,99.90,1036437,28,19925,-80
2023-01-25 13:20:55,1.30,1.30,1.30,99.90,1035951,28,19909,-81
2023-01-25 13:21:35,1.40,1.40,1.40,99.90,1039773,28,20008,-81
2023-01-25 13:22:07,1.40,1.40,1.40,99.90,1038957,28,19913,-80
2023-01-25 13:22:44,1.40,1.40,1.40,99.90,1042737,28,20315,-80
2023-01-25 13:23:32,1.30,1.30,1.30,99.90,1038008,28,20213,-80
2023-01-25 13:24:12,1.30,1.30,1.30,99.90,1040857,28,20238,-81
2023-01-25 13:25:01,1.30,1.30,1.30,99.90,1037065,28,20420,-81
2023-01-25 13:25:32,1.30,1.30,1.30,99.90,1038304,28,20022,-81
2023-01-25 13:26:21,1.30,1.30,1.30,99.90,1039288,28,19985,-81
2023-01-25 13:26:51,1.30,1.30,1.30,99.90,1038483,28,19916,-81
2023-01-25 13:27:24,1.30,1.30,1.30,99.90,1040271,28,19916,-81
2023-01-25 13:28:12,1.30,1.30,1.30,99.90,1039978,28,19909,-81
2023-01-25 13:28:46,1.30,1.30,1.30,99.90,1036812,28,19917,-80
2023-01-25 13:29:45,1.20,1.20,1.20,99.90,1039295,28,19930,-80
2023-01-25 13:30:25,1.40,1.40,1.40,99.90,1037316,28,19991,-80
2023-01-25 13:30:55,1.40,1.40,1.40,99.90,1034575,28,19913,-80
2023-01-25 13:31:38,1.40,1.40,1.40,99.90,1040231,28,19920,-80
2023-01-25 13:32:24,1.40,1.40,1.40,99.90,1038246,28,19909,-80
2023-01-25 13:32:56,1.50,1.50,1.50,99.90,1035181,28,19915,-81
2023-01-25 13:33:34,1.30,1.30,1.30,99.90,1036609,28,19955,-80
2023-01-25 13:34:08,1.20,1.20,1.20,99.90,1035412,28,19912,-80
2023-01-25 13:34:41,1.20,1.20,1.20,99.90,1038108,28,20280,-80
2023-01-25 13:35:31,1.20,1.20,1.20,99.90,1036751,28,19916,-80
2023-01-25 13:36:36,1.10,1.10,1.10,99.90,1036492,28,19911,-81
2023-01-25 13:37:23,1.00,1.00,1.00,99.90,1036795,28,19913,-82
2023-01-25 13:38:01,1.20,1.20,1.20,99.90,1035500,28,19913,-79
2023-01-25 13:38:32,1.30,1.30,1.30,99.90,1039680,28,19932,-79
2023-01-25 13:39:22,1.30,1.30,1.30,99.90,1032771,28,19928,-79
2023-01-25 13:39:53,1.20,1.20,1.20,99.90,1037285,28,19917,-79
2023-01-25 13:40:37,1.20,1.20,1.20,99.90,1038446,28,19980,-78
2023-01-25 13:41:11,1.20,1.20,1.20,99.90,1041657,28,19951,-79
2023-01-25 13:41:56,1.30,1.30,1.30,99.90,1040016,28,19916,-80
2023-01-25 13:42:28,1.40,1.40,1.40,99.90,1038873,28,19935,-80
2023-01-25 13:42:59,1.40,1.40,1.40,99.90,1033765,28,20580,-78
2023-01-25 13:43:29,1.50,1.50,1.50,99.90,1033738,28,19914,-78
2023-01-25 13:44:18,1.50,1.50,1.50,99.90,1033689,28,19916,-79
2023-01-25 13:44:51,1.50,1.50,1.50,99.90,1038988,28,20456,-79
2023-01-25 13:45:21,1.40,1.40,1.40,99.90,1037113,28,19948,-79
2023-01-25 13:45:52,1.30,1.30,1.30,99.90,1039935,28,19916,-78
2023-01-25 13:46:23,1.40,1.40,1.40,99.90,1035423,28,20032,-78
2023-01-25 13:46:58,1.30,1.30,1.30,99.90,1039168,28,20315,-78
2023-01-25 13:47:30,1.20,1.20,1.20,99.90,1038444,28,19912,-79
2023-01-25 13:48:07,1.20,1.20,1.20,99.90,1036556,28,20552,-79
2023-01-25 13:49:06,1.20,1.20,1.20,99.90,1039814,28,19907,-79
2023-01-25 13:49:57,1.20,1.20,1.20,99.90,1035848,28,19940,-79
2023-01-25 13:50:37,1.40,1.40,1.40,99.90,1037502,28,19909,-79
2023-01-25 13:51:09,1.40,1.40,1.40,99.90,1038018,28,19917,-82
2023-01-25 13:51:40,1.40,1.40,1.40,99.90,1018829,28,20005,-80
2023-01-25 13:52:15,1.40,1.40,1.40,99.90,1041004,28,19936,-81
2023-01-25 13:52:56,1.30,1.30,1.30,99.90,1037316,28,19958,-80
2023-01-25 13:53:32,1.40,1.40,1.40,99.90,1032346,28,19909,-80
2023-01-25 13:54:02,1.30,1.30,1.30,99.90,1033649,28,19946,-79
2023-01-25 13:54:41,1.30,1.30,1.30,99.90,1037740,28,20343,-82
2023-01-25 13:55:16,1.40,1.40,1.40,99.90,1038880,28,20421,-81
2023-01-25 13:55:48,1.40,1.40,1.40,99.90,1039761,28,19913,-80
2023-01-25 13:56:34,1.40,1.40,1.40,99.90,1038419,28,20388,-80
2023-01-25 13:57:13,1.40,1.40,1.40,99.90,1033983,28,19909,-80
2023-01-25 13:57:43,1.30,1.30,1.30,99.90,1035479,28,19921,-79
2023-01-25 13:58:24,1.30,1.30,1.30,99.90,1034143,28,19917,-81
2023-01-25 13:58:55,1.30,1.30,1.30,99.90,1036783,28,19924,-81
2023-01-25 13:59:28,1.20,1.20,1.20,99.90,1037851,28,20431,-80
2023-01-25 14:00:00,1.20,1.20,1.20,99.90,1039689,28,20044,-81
2023-01-25 14:00:30,1.10,1.10,1.10,99.90,1036777,28,19904,-80
2023-01-25 14:01:05,1.10,1.10,1.10,99.90,1037381,28,20352,-79
2023-01-25 14:01:38,1.10,1.10,1.10,99.90,1038397,28,19969,-81
2023-01-25 14:02:19,1.30,1.30,1.30,99.90,1039382,28,20230,-82
2023-01-25 14:02:53,1.30,1.30,1.30,99.90,1035636,28,19975,-82
2023-01-25 14:03:33,1.30,1.30,1.30,99.90,1035914,28,20467,-81
2023-01-25 14:04:04,1.30,1.30,1.30,99.90,1035228,28,20658,-80
2023-01-25 14:04:34,1.30,1.30,1.30,99.90,1035994,28,19996,-81
2023-01-25 14:05:05,1.30,1.30,1.30,99.90,1036081,28,19910,-81
2023-01-25 14:05:36,1.40,1.40,1.40,99.90,1033450,28,19909,-80
2023-01-25 14:06:14,1.40,1.40,1.40,99.90,1031045,28,19910,-79
2023-01-25 14:06:48,1.40,1.40,1.40,99.90,1038350,28,20316,-80
2023-01-25 14:07:20,1.50,1.50,1.50,99.90,1038709,28,19919,-81
2023-01-25 14:07:52,1.40,1.40,1.40,99.90,1039139,28,19905,-81
2023-01-25 14:08:23,1.40,1.40,1.40,99.90,1040842,28,19909,-80
2023-01-25 14:08:55,1.50,1.50,1.50,99.90,1036746,28,19917,-80
2023-01-25 14:09:26,1.50,1.50,1.50,99.90,1037771,28,19913,-81
2023-01-25 14:09:57,1.50,1.50,1.50,99.90,1034679,28,19909,-80
2023-01-25 14:10:28,1.50,1.50,1.50,99.90,1037454,28,20410,-81
2023-01-25 14:10:58,1.40,1.40,1.40,99.90,1040144,28,19955,-81
2023-01-25 14:11:30,1.40,1.40,1.40,99.90,1040030,28,19920,-80
2023-01-25 14:12:02,1.40,1.40,1.40,99.90,1035527,28,19918,-82
2023-01-25 14:12:37,1.40,1.40,1.40,99.90,1039021,28,20367,-80
2023-01-25 14:13:12,1.40,1.40,1.40,99.90,1034496,28,19920,-79
2023-01-25 14:13:54,1.40,1.40,1.40,99.90,1029351,28,19994,-80
2023-01-25 14:14:26,1.30,1.30,1.30,99.90,1032166,28,19920,-80
2023-01-25 14:14:56,1.20,1.20,1.20,99.90,1037398,28,19909,-80
2023-01-25 14:15:28,1.30,1.30,1.30,99.90,1036511,28,20403,-80
2023-01-25 14:16:00,1.30,1.30,1.30,99.90,1042016,28,19905,-80
2023-01-25 14:16:31,1.20,1.20,1.20,99.90,1037281,28,20071,-80
2023-01-25 14:17:03,1.30,1.30,1.30,99.90,1039065,28,20387,-81
2023-01-25 14:17:36,1.30,1.30,1.30,99.90,1036481,28,19928,-80
2023-01-25 14:18:12,1.40,1.40,1.40,99.90,1038636,28,19913,-79
2023-01-25 14:18:44,1.30,1.30,1.30,99.90,1038859,28,19909,-79
2023-01-25 14:19:22,1.20,1.20,1.20,99.90,1042043,28,20322,-79
2023-01-25 14:19:53,1.20,1.20,1.20,99.90,1038337,28,19905,-80
2023-01-25 14:20:24,1.20,1.20,1.20,99.90,1038373,28,19932,-82
2023-01-25 14:21:09,1.20,1.20,1.20,99.90,1037794,28,19913,-80
2023-01-25 14:21:39,1.10,1.10,1.10,99.90,1039333,28,19913,-80
2023-01-25 14:22:13,1.10,1.10,1.10,99.90,1040003,28,19917,-80
2023-01-25 14:22:47,1.10,1.10,1.10,99.90,1035712,28,19923,-80
2023-01-25 14:23:25,1.10,1.10,1.10,99.90,1035687,28,19943,-80
2023-01-25 14:24:07,1.00,1.00,1.00,99.90,1031272,28,19964,-80
2023-01-25 14:24:37,1.10,1.10,1.10,99.90,1038028,28,20067,-79
2023-01-25 14:25:16,1.10,1.10,1.10,99.90,1038233,28,19933,-80
2023-01-25 14:26:01,1.10,1.10,1.10,99.90,1038188,28,20055,-79
2023-01-25 14:26:33,1.20,1.20,1.20,99.90,1036594,28,19952,-79
2023-01-25 14:27:04,1.30,1.30,1.30,99.90,1039440,28,19952,-80
2023-01-25 14:27:36,1.30,1.30,1.30,99.90,1035830,28,20384,-80
2023-01-25 14:28:11,1.20,1.20,1.20,99.90,1045291,28,19936,-81
2023-01-25 14:28:43,1.20,1.20,1.20,99.90,1041289,28,19992,-80
2023-01-25 14:29:16,1.30,1.30,1.30,99.90,1042861,28,20644,-79
2023-01-25 14:29:47,1.30,1.30,1.30,99.90,1039598,28,19934,-80
2023-01-25 14:30:25,1.10,1.10,1.10,99.90,1039789,28,19916,-80
2023-01-25 14:30:57,1.00,1.00,1.00,99.90,1036993,28,20383,-80
2023-01-25 14:31:33,1.10,1.10,1.10,99.90,1040157,28,19955,-80
2023-01-25 14:32:03,1.00,1.00,1.00,99.90,1038361,28,19906,-80
2023-01-25 14:32:35,1.00,1.00,1.00,99.90,1037715,28,19947,-80
2023-01-25 14:33:25,1.00,1.00,1.00,99.90,1040459,28,20367,-80
2023-01-25 14:33:58,1.10,1.10,1.10,99.90,1035353,28,19909,-81
2023-01-25 14:34:29,1.00,1.00,1.00,99.90,1041870,28,19955,-81
2023-01-25 14:35:20,1.00,1.00,1.00,99.90,1040191,28,20451,-81
2023-01-25 14:35:51,1.00,1.00,1.00,99.90,1035280,28,20208,-82
2023-01-25 14:36:22,1.10,1.10,1.10,99.90,1039174,28,19919,-81
2023-01-25 14:37:12,1.00,1.00,1.00,99.90,1041871,28,20351,-81
2023-01-25 14:37:43,1.00,1.00,1.00,99.90,1044151,28,19922,-81
2023-01-25 14:38:21,1.10,1.10,1.10,99.90,1040986,28,19917,-81
2023-01-25 14:38:52,1.10,1.10,1.10,99.90,1030976,28,19956,-79
2023-01-25 14:39:27,1.10,1.10,1.10,99.90,1036351,28,19969,-81
2023-01-25 14:39:58,1.10,1.10,1.10,99.90,1038546,28,20319,-79
2023-01-25 14:40:29,1.10,1.10,1.10,99.90,1038947,28,19932,-80
2023-01-25 14:41:13,1.00,1.00,1.00,99.90,1039343,28,19909,-81
2023-01-25 14:41:46,1.00,1.00,1.00,99.90,1037875,28,19909,-81
2023-01-25 14:42:17,1.10,1.10,1.10,99.90,1036747,28,19990,-80
2023-01-25 14:42:49,1.00,1.00,1.00,99.90,1041040,28,19917,-81
2023-01-25 14:43:19,1.00,1.00,1.00,99.90,1044301,28,19948,-80
2023-01-25 14:43:51,0.90,0.90,0.90,99.90,1037001,28,19909,-80
2023-01-25 14:44:22,1.00,1.00,1.00,99.90,1036976,28,20559,-80
2023-01-25 14:44:53,1.00,1.00,1.00,99.90,1041393,28,20446,-80
2023-01-25 14:45:25,1.00,1.00,1.00,99.90,1041304,28,19984,-81
2023-01-25 14:45:56,1.00,1.00,1.00,99.90,1037215,28,19913,-81
2023-01-25 14:46:31,1.00,1.00,1.00,99.90,1040383,28,19928,-80
2023-01-25 14:47:21,1.00,1.00,1.00,99.90,1038138,28,20000,-80
2023-01-25 14:47:53,1.00,1.00,1.00,99.90,1033765,28,19917,-80
2023-01-25 14:48:33,1.10,1.10,1.10,99.90,1035788,28,19963,-80
2023-01-25 14:49:08,1.10,1.10,1.10,99.90,1036910,28,20379,-80
2023-01-25 14:49:38,1.10,1.10,1.10,99.90,1030905,28,19909,-80
2023-01-25 14:50:28,1.10,1.10,1.10,99.90,1029479,28,20300,-80
2023-01-25 14:51:04,1.10,1.10,1.10,99.90,1031366,28,19930,-80
2023-01-25 14:52:02,1.00,1.00,1.00,99.90,1029095,28,19944,-82
2023-01-25 14:52:33,1.00,1.00,1.00,99.90,1041413,28,19916,-81
2023-01-25 14:53:08,1.00,1.00,1.00,99.90,1037756,28,20263,-81
2023-01-25 14:53:41,1.00,1.00,1.00,99.90,1040048,28,19917,-81
2023-01-25 14:54:16,1.10,1.10,1.10,99.90,1034227,28,20384,-80
2023-01-25 14:54:51,1.10,1.10,1.10,99.90,1030591,28,19914,-81
2023-01-25 14:55:22,1.10,1.10,1.10,99.90,1027306,28,20233,-80
2023-01-25 14:55:53,1.10,1.10,1.10,99.90,1034875,28,20392,-81
2023-01-25 14:56:34,1.00,1.00,1.00,99.90,1034436,28,19979,-79
2023-01-25 14:57:06,1.00,1.00,1.00,99.90,1038133,28,19943,-79
2023-01-25 14:57:39,1.00,1.00,1.00,99.90,1039102,28,20362,-80
2023-01-25 14:58:14,1.00,1.00,1.00,99.90,1041418,28,19999,-79
2023-01-25 14:58:45,1.00,1.00,1.00,99.90,1039649,28,19909,-82
2023-01-25 14:59:25,1.00,1.00,1.00,99.90,1041828,28,19920,-79
2023-01-25 14:59:56,1.00,1.00,1.00,99.90,1034865,28,20346,-81
2023-01-25 15:00:31,1.00,1.00,1.00,99.90,1033292,28,19917,-79
2023-01-25 15:01:01,1.00,1.00,1.00,99.90,1031055,28,19910,-79
2023-01-25 15:01:37,1.00,1.00,1.00,99.90,1039989,28,19917,-81
2023-01-25 15:02:22,1.00,1.00,1.00,99.90,1039562,28,20480,-80
2023-01-25 15:02:55,1.00,1.00,1.00,99.90,1038323,28,19912,-80
2023-01-25 15:03:26,1.10,1.10,1.10,99.90,1038601,28,19920,-81
2023-01-25 15:03:57,1.10,1.10,1.10,99.90,1041883,28,19962,-80
2023-01-25 15:04:28,1.10,1.10,1.10,99.90,1040163,28,19908,-80
2023-01-25 15:05:02,1.10,1.10,1.10,99.90,1043854,28,19916,-82
2023-01-25 15:05:34,1.00,1.00,1.00,99.90,1039722,28,20014,-79
2023-01-25 15:06:05,1.10,1.10,1.10,99.90,1040895,28,19963,-81
2023-01-25 15:06:46,1.00,1.00,1.00,99.90,1039813,28,19908,-80
2023-01-25 15:07:49,1.10,1.10,1.10,99.90,1041001,28,20374,-79
2023-01-25 15:08:27,1.10,1.10,1.10,99.90,1040233,28,20024,-80
2023-01-25 15:08:57,1.00,1.00,1.00,99.90,1036320,28,19928,-80
2023-01-25 15:09:28,1.00,1.00,1.00,99.90,1039388,28,20092,-79
2023-01-25 15:10:00,1.10,1.10,1.10,99.90,1037237,28,20321,-80
2023-01-25 15:10:31,1.00,1.00,1.00,99.90,1035686,28,20000,-80
2023-01-25 15:11:23,1.00,1.00,1.00,99.90,1040853,28,19901,-80
2023-01-25 15:12:00,1.10,1.10,1.10,99.90,1036225,28,19921,-80
2023-01-25 15:12:31,1.00,1.00,1.00,99.90,1032797,28,20000,-79
2023-01-25 15:13:16,1.10,1.10,1.10,99.90,1031968,28,20387,-79
2023-01-25 15:13:47,1.20,1.20,1.20,99.90,1031556,28,19913,-80
2023-01-25 15:14:19,1.20,1.20,1.20,99.90,1032613,28,19910,-79
2023-01-25 15:14:51,1.30,1.30,1.30,99.90,1035198,28,19901,-79
2023-01-25 15:15:22,1.30,1.30,1.30,99.90,1033585,28,20418,-79
2023-01-25 15:15:57,1.30,1.30,1.30,99.90,1034069,28,19910,-80
2023-01-25 15:16:34,1.20,1.20,1.20,99.90,1038710,28,20385,-80
2023-01-25 15:17:05,1.20,1.20,1.20,99.90,1043759,28,19919,-79
2023-01-25 15:17:35,1.00,1.00,1.00,99.90,1042524,28,19926,-80
2023-01-25 15:18:26,1.00,1.00,1.00,99.90,1037874,28,19969,-80
2023-01-25 15:18:57,1.10,1.10,1.10,99.90,1040108,28,19988,-80
2023-01-25 15:19:29,1.10,1.10,1.10,99.90,1039609,28,20356,-80
2023-01-25 15:19:59,1.10,1.10,1.10,99.90,1035066,28,20400,-80
2023-01-25 15:20:34,1.10,1.10,1.10,99.90,1040917,28,19913,-80
2023-01-25 15:21:07,1.20,1.20,1.20,99.90,1041758,28,20644,-80
2023-01-25 15:21:38,1.10,1.10,1.10,99.90,1041534,28,20363,-80
2023-01-25 15:22:12,1.00,1.00,1.00,99.90,1035415,28,20312,-80
2023-01-25 15:22:43,1.00,1.00,1.00,99.90,1036598,28,19914,-80
2023-01-25 15:23:14,1.00,1.00,1.00,99.90,1034236,28,19944,-80
2023-01-25 15:23:48,1.00,1.00,1.00,99.90,1034065,28,20038,-80
2023-01-25 15:24:21,1.00,1.00,1.00,99.90,1035546,28,20570,-80
2023-01-25 15:24:52,1.10,1.10,1.10,99.90,1034139,28,20392,-80
2023-01-25 15:25:23,1.10,1.10,1.10,99.90,1035975,28,20018,-80
2023-01-25 15:25:58,1.20,1.20,1.20,99.90,1037644,28,19913,-80
2023-01-25 15:26:29,1.10,1.10,1.10,99.90,1035689,28,19913,-80
2023-01-25 15:27:02,1.10,1.10,1.10,99.90,1039629,28,19908,-80
2023-01-25 15:27:35,1.10,1.10,1.10,99.90,1039605,28,19951,-80
2023-01-25 15:28:11,1.10,1.10,1.10,99.90,1039363,28,20372,-80
2023-01-25 15:28:42,1.10,1.10,1.10,99.90,1041053,28,19990,-80
2023-01-25 15:29:14,1.10,1.10,1.10,99.90,1041610,28,19966,-80
2023-01-25 15:29:45,1.00,1.00,1.00,99.90,1035569,28,19999,-81
2023-01-25 15:30:17,1.00,1.00,1.00,99.90,1038946,28,20195,-80
2023-01-25 15:30:48,1.10,1.10,1.10,99.90,1037741,28,20374,-81
2023-01-25 15:31:29,1.10,1.10,1.10,99.90,1038152,28,20293,-81
2023-01-25 15:32:00,1.10,1.10,1.10,99.90,1032434,28,19913,-80
2023-01-25 15:32:30,1.00,1.00,1.00,99.90,1032613,28,19913,-81
2023-01-25 15:33:01,1.10,1.10,1.10,99.90,1036255,28,19909,-81
2023-01-25 15:33:33,1.10,1.10,1.10,99.90,1039160,28,19917,-78
2023-01-25 15:34:04,1.10,1.10,1.10,99.90,1037636,28,19919,-80
2023-01-25 15:34:34,1.10,1.10,1.10,99.90,1041256,28,20356,-80
2023-01-25 15:35:18,1.10,1.10,1.10,99.90,1038344,28,19913,-80
2023-01-25 15:35:49,1.10,1.10,1.10,99.90,1035774,28,19913,-81
2023-01-25 15:36:19,1.00,1.00,1.00,99.90,1039965,28,19905,-81
2023-01-25 15:36:50,1.00,1.00,1.00,99.90,1044455,28,20008,-79
2023-01-25 15:37:21,0.90,0.90,0.90,99.90,1035885,28,19916,-78
2023-01-25 15:37:51,1.00,1.00,1.00,99.90,1041372,28,19920,-79
2023-01-25 15:38:23,1.00,1.00,1.00,99.90,1037424,28,19914,-80
2023-01-25 15:38:54,1.00,1.00,1.00,99.90,1034743,28,20354,-79
2023-01-25 15:39:25,1.00,1.00,1.00,99.90,1042018,28,19952,-79
2023-01-25 15:39:56,1.00,1.00,1.00,99.90,1041529,28,20102,-80
2023-01-25 15:40:26,1.10,1.10,1.10,99.90,1038756,28,19920,-79
2023-01-25 15:41:00,1.10,1.10,1.10,99.90,1035844,28,20061,-80
2023-01-25 15:41:30,1.00,1.00,1.00,99.90,1039619,28,19912,-80
2023-01-25 15:42:02,1.00,1.00,1.00,99.90,1038752,28,20516,-79
2023-01-25 15:42:32,1.10,1.10,1.10,99.90,1037106,28,19921,-80
2023-01-25 15:43:03,1.20,1.20,1.20,99.90,1040149,28,19948,-80
2023-01-25 15:43:34,1.30,1.30,1.30,99.90,1040915,28,20383,-80
2023-01-25 15:44:04,1.10,1.10,1.10,99.90,1037172,28,19917,-80
2023-01-25 15:44:35,1.10,1.10,1.10,99.90,1035963,28,19905,-81
2023-01-25 15:45:08,1.10,1.10,1.10,99.90,1040439,28,19913,-79
2023-01-25 15:45:39,1.10,1.10,1.10,99.90,1036399,28,19905,-79
2023-01-25 15:46:14,1.10,1.10,1.10,99.90,1038505,28,19912,-79
2023-01-25 15:46:49,1.10,1.10,1.10,99.90,1040783,28,19905,-79
2023-01-25 15:47:22,1.20,1.20,1.20,99.90,1039025,28,20395,-79
2023-01-25 15:47:53,1.20,1.20,1.20,99.90,1035866,28,19933,-79
2023-01-25 15:48:32,1.10,1.10,1.10,99.90,1038371,28,20324,-80
2023-01-25 15:49:07,1.10,1.10,1.10,99.90,1036585,28,19916,-81
2023-01-25 15:49:38,1.10,1.10,1.10,99.90,1039612,28,19909,-79
2023-01-25 15:50:16,1.10,1.10,1.10,99.90,1036056,28,20008,-79
2023-01-25 15:50:47,1.00,1.00,1.00,99.90,1034608,28,19923,-81
2023-01-25 15:51:18,1.10,1.10,1.10,99.90,1035569,28,20438,-81
2023-01-25 15:51:49,1.10,1.10,1.10,99.90,1021142,28,19929,-82
2023-01-25 15:52:20,1.00,1.00,1.00,99.90,1034708,28,19913,-79
2023-01-25 15:52:51,0.90,0.90,0.90,99.90,1041845,28,19913,-80
2023-01-25 15:53:22,0.90,0.90,0.90,99.90,1032852,28,19909,-81
2023-01-25 15:53:53,1.00,1.00,1.00,99.90,1034322,28,20265,-80
2023-01-25 15:54:23,1.00,1.00,1.00,99.90,1033234,28,20004,-81
2023-01-25 15:54:54,0.90,0.90,0.90,99.90,1031561,28,19928,-79
2023-01-25 15:55:25,1.00,1.00,1.00,99.90,1033878,28,20222,-81
2023-01-25 15:55:57,1.00,1.00,1.00,99.90,1032926,28,19916,-81
2023-01-25 15:56:33,0.80,0.80,0.80,99.90,1033188,28,19912,-81
2023-01-25 15:57:03,0.70,0.70,0.70,99.90,1034524,28,19917,-81
2023-01-25 15:57:35,0.80,0.80,0.80,99.90,1035213,28,20924,-81
2023-01-25 15:58:06,0.80,0.80,0.80,99.90,1036207,28,19913,-79
2023-01-25 15:58:37,0.80,0.80,0.80,99.90,1036748,28,20494,-79
2023-01-25 15:59:13,0.90,0.90,0.90,99.90,1037932,28,20191,-81
2023-01-25 15:59:44,1.00,1.00,1.00,99.90,1034130,28,19916,-79
2023-01-25 16:00:16,1.00,1.00,1.00,99.90,1041815,28,19944,-79
2023-01-25 16:00:48,1.00,1.00,1.00,99.90,1036297,28,20203,-79
2023-01-25 16:01:19,1.00,1.00,1.00,99.90,1042267,28,20456,-80
2023-01-25 16:01:50,1.00,1.00,1.00,99.90,1035062,28,19917,-79
2023-01-25 16:02:21,0.90,0.90,0.90,99.90,1037780,28,19913,-79
2023-01-25 16:02:52,1.00,1.00,1.00,99.90,1032987,28,19913,-79
2023-01-25 16:03:22,1.00,1.00,1.00,99.90,1038379,28,19922,-80
2023-01-25 16:03:53,1.00,1.00,1.00,99.90,1032356,28,19929,-79
2023-01-25 16:04:25,0.90,0.90,0.90,99.90,1038052,28,19909,-79
2023-01-25 16:04:55,1.00,1.00,1.00,99.90,1038973,28,19919,-79
2023-01-25 16:05:26,1.00,1.00,1.00,99.90,1040984,28,20111,-80
2023-01-25 16:06:00,0.80,0.80,0.80,99.90,1037345,28,20338,-80
2023-01-25 16:06:31,0.90,0.90,0.90,99.90,1039182,28,20011,-80
2023-01-25 16:07:01,0.90,0.90,0.90,99.90,1037580,28,19905,-80
2023-01-25 16:07:34,0.90,0.90,0.90,99.90,1041583,28,20434,-79
2023-01-25 16:08:05,0.90,0.90,0.90,99.90,1038674,28,20193,-80
2023-01-25 16:08:35,0.90,0.90,0.90,99.90,1042207,28,19923,-80
2023-01-25 16:09:15,1.00,1.00,1.00,99.90,1038272,28,19908,-80
2023-01-25 16:09:47,0.90,0.90,0.90,99.90,1041486,28,19940,-79
2023-01-25 16:10:19,0.80,0.80,0.80,99.90,1038985,28,19912,-79
2023-01-25 16:10:50,0.90,0.90,0.90,99.90,1036789,28,19913,-79
2023-01-25 16:11:21,0.90,0.90,0.90,99.90,1039513,28,20352,-80
2023-01-25 16:11:55,0.80,0.80,0.80,99.90,1037792,28,19909,-79
2023-01-25 16:12:26,0.80,0.80,0.80,99.90,1039342,28,19909,-79
2023-01-25 16:12:56,0.80,0.80,0.80,99.90,1038206,28,20462,-79
2023-01-25 16:13:27,0.70,0.70,0.70,99.90,1037371,28,20379,-79
2023-01-25 16:13:58,0.70,0.70,0.70,99.90,1039984,28,19908,-79
2023-01-25 16:14:30,0.70,0.70,0.70,99.90,1037584,28,20065,-78
2023-01-25 16:15:00,0.70,0.70,0.70,99.90,1041485,28,19909,-79
2023-01-25 16:15:31,0.70,0.70,0.70,99.90,1039113,28,19909,-79
2023-01-25 16:16:02,0.70,0.70,0.70,99.90,1041348,28,20024,-79
2023-01-25 16:16:33,0.80,0.80,0.80,99.90,1034628,28,20421,-79
2023-01-25 16:17:04,0.70,0.70,0.70,99.90,1037470,28,20136,-79
2023-01-25 16:17:35,0.70,0.70,0.70,99.90,1033057,28,20387,-79
2023-01-25 16:18:05,0.70,0.70,0.70,99.90,1032077,28,19921,-80
2023-01-25 16:18:36,0.80,0.80,0.80,99.90,1034459,28,20373,-79
2023-01-25 16:19:12,0.80,0.80,0.80,99.90,1033658,28,19918,-78
2023-01-25 16:19:45,0.80,0.80,0.80,99.90,1040134,28,19982,-80
2023-01-25 16:20:17,0.90,0.90,0.90,99.90,1040819,28,19925,-80
2023-01-25 16:20:47,0.90,0.90,0.90,99.90,1038755,28,20015,-81
2023-01-25 16:21:18,0.90,0.90,0.90,99.90,1035454,28,20327,-80
2023-01-25 16:21:49,0.80,0.80,0.80,99.90,1041210,28,20000,-81
2023-01-25 16:22:20,0.80,0.80,0.80,99.90,1042277,28,19904,-81
2023-01-25 16:22:50,0.80,0.80,0.80,99.90,1038333,28,20406,-81
2023-01-25 16:23:21,0.80,0.80,0.80,99.90,1036407,28,19925,-81
2023-01-25 16:23:51,0.70,0.70,0.70,99.90,1038788,28,19912,-81
2023-01-25 16:24:22,0.80,0.80,0.80,99.90,1040377,28,19909,-81
2023-01-25 16:24:53,0.70,0.70,0.70,99.90,1036982,28,19987,-81
2023-01-25 16:25:24,0.80,0.80,0.80,99.90,1040959,28,19944,-81
2023-01-25 16:25:54,0.70,0.70,0.70,99.90,1038473,28,20003,-80
2023-01-25 16:26:26,0.70,0.70,0.70,99.90,1039772,28,19920,-80
2023-01-25 16:26:57,0.70,0.70,0.70,99.90,1037936,28,19950,-81
2023-01-25 16:27:34,0.70,0.70,0.70,99.90,1042201,28,20112,-81
2023-01-25 16:28:05,0.70,0.70,0.70,99.90,1039628,28,19909,-79
2023-01-25 16:28:36,0.80,0.80,0.80,99.90,1033539,28,19909,-79
2023-01-25 16:29:06,0.90,0.90,0.90,99.90,1040792,28,19924,-82
2023-01-25 16:29:37,0.80,0.80,0.80,99.90,1038533,28,19932,-82
2023-01-25 16:30:14,0.90,0.90,0.90,99.90,1039006,28,19963,-79
2023-01-25 16:30:45,0.90,0.90,0.90,99.90,1037491,28,20003,-79
2023-01-25 16:31:16,0.90,0.90,0.90,99.90,1038032,28,19921,-80
2023-01-25 16:31:47,0.80,0.80,0.80,99.90,1040588,28,19909,-79
2023-01-25 16:32:18,0.70,0.70,0.70,99.90,1040100,28,19935,-79
2023-01-25 16:32:50,0.80,0.80,0.80,99.90,1039450,28,19908,-80
2023-01-25 16:33:23,0.90,0.90,0.90,99.90,1040717,28,20015,-81
2023-01-25 16:33:53,0.90,0.90,0.90,99.90,1035881,28,19917,-79
2023-01-25 16:34:24,0.90,0.90,0.90,99.90,1038325,28,20003,-79
2023-01-25 16:34:54,0.90,0.90,0.90,99.90,1039453,28,20311,-79
2023-01-25 16:35:25,0.90,0.90,0.90,99.90,1037691,28,20440,-79
2023-01-25 16:36:09,1.00,1.00,1.00,99.90,1037495,28,19913,-80
2023-01-25 16:36:40,0.90,0.90,0.90,99.90,1035517,28,19914,-80
2023-01-25 16:37:14,0.90,0.90,0.90,99.90,1040587,28,19913,-80
2023-01-25 16:37:45,0.80,0.80,0.80,99.90,1040925,28,20079,-80
2023-01-25 16:38:16,0.80,0.80,0.80,99.90,1043054,28,20162,-80
2023-01-25 16:38:47,1.00,1.00,1.00,99.90,1038601,28,20033,-81
2023-01-25 16:39:21,1.10,1.10,1.10,99.90,1041479,28,20286,-81
2023-01-25 16:39:52,1.10,1.10,1.10,99.90,1040107,28,20086,-79
2023-01-25 16:40:25,1.10,1.10,1.10,99.90,1038864,28,20539,-79
2023-01-25 16:40:56,1.10,1.10,1.10,99.90,1034004,28,20377,-79
2023-01-25 16:41:26,1.10,1.10,1.10,99.90,1036321,28,19914,-81
2023-01-25 16:41:57,1.20,1.20,1.20,99.90,1038487,28,19912,-81
2023-01-25 16:42:28,1.10,1.10,1.10,99.90,1038992,28,19905,-81
2023-01-25 16:42:58,1.20,1.20,1.20,99.90,1038922,28,19905,-81
2023-01-25 16:43:29,1.20,1.20,1.20,99.90,1036485,28,19963,-80
2023-01-25 16:43:59,1.20,1.20,1.20,99.90,1041974,28,19943,-81
2023-01-25 16:44:30,1.20,1.20,1.20,99.90,1032368,28,19909,-81
2023-01-25 16:45:01,1.20,1.20,1.20,99.90,1037842,28,20369,-81
2023-01-25 16:45:31,1.00,1.00,1.00,99.90,1036122,28,20384,-81
2023-01-25 16:46:05,1.00,1.00,1.00,99.90,1039280,28,19952,-80
2023-01-25 16:46:36,0.90,0.90,0.90,99.90,1041665,28,19916,-78
2023-01-25 16:47:09,0.80,0.80,0.80,99.90,1038375,28,19921,-81
2023-01-25 16:47:39,0.80,0.80,0.80,99.90,1035315,28,19944,-81
2023-01-25 16:48:12,0.90,0.90,0.90,99.90,1042477,28,19908,-80
2023-01-25 16:48:43,0.80,0.80,0.80,99.90,1039221,28,20003,-83
2023-01-25 16:49:16,0.80,0.80,0.80,99.90,1042876,28,20372,-82
2023-01-25 16:49:46,0.90,0.90,0.90,99.90,1039099,28,19954,-81
2023-01-25 16:50:18,1.00,1.00,1.00,99.90,1040294,28,19951,-80
2023-01-25 16:50:49,1.00,1.00,1.00,99.90,1035481,28,20391,-81
2023-01-25 16:51:25,1.10,1.10,1.10,99.90,1033207,28,19917,-80
2023-01-25 16:51:56,1.00,1.00,1.00,99.90,1021809,28,19917,-79
2023-01-25 16:52:27,1.10,1.10,1.10,99.90,1033532,28,19917,-81
2023-01-25 16:52:58,1.00,1.00,1.00,99.90,1030551,28,20036,-79
2023-01-25 16:53:29,1.10,1.10,1.10,99.90,1034393,28,20383,-81
2023-01-25 16:54:00,1.00,1.00,1.00,99.90,1031277,28,19957,-81
2023-01-25 16:54:31,1.00,1.00,1.00,99.90,1032466,28,19932,-79
2023-01-25 16:55:04,1.00,1.00,1.00,99.90,1035236,28,19909,-80
2023-01-25 16:55:35,1.00,1.00,1.00,99.90,1041326,28,20331,-80
2023-01-25 16:56:07,1.00,1.00,1.00,99.90,1040504,28,19909,-80
2023-01-25 16:56:38,0.90,0.90,0.90,99.90,1041758,28,19940,-80
2023-01-25 16:57:09,0.90,0.90,0.90,99.90,1038923,28,19905,-80
2023-01-25 16:57:43,1.00,1.00,1.00,99.90,1045460,28,19909,-80
2023-01-25 16:58:14,0.90,0.90,0.90,99.90,1042792,28,19909,-79
2023-01-25 16:58:45,0.90,0.90,0.90,99.90,1038388,28,19920,-80
2023-01-25 16:59:16,0.90,0.90,0.90,99.90,1039994,28,19905,-78
2023-01-25 16:59:46,0.90,0.90,0.90,99.90,1037205,28,19940,-80
2023-01-25 17:00:17,1.00,1.00,1.00,99.90,1036287,28,20032,-79
2023-01-25 17:00:48,1.00,1.00,1.00,99.90,1036015,28,19909,-79
2023-01-25 17:01:19,0.90,0.90,0.90,99.90,1035446,28,19996,-80
2023-01-25 17:01:50,0.90,0.90,0.90,99.90,1034344,28,20127,-80
2023-01-25 17:02:21,0.90,0.90,0.90,99.90,1041760,28,19973,-80
2023-01-25 17:02:51,0.90,0.90,0.90,99.90,1040716,28,19918,-81
2023-01-25 17:03:22,1.00,1.00,1.00,99.90,1043075,28,20001,-79
2023-01-25 17:03:53,0.90,0.90,0.90,99.90,1043797,28,19901,-80
2023-01-25 17:04:24,0.80,0.80,0.80,99.90,1049692,28,19904,-78
2023-01-25 17:04:54,0.80,0.80,0.80,99.90,1046075,28,19909,-80
2023-01-25 17:05:30,0.80,0.80,0.80,99.90,1046760,28,19921,-81
2023-01-25 17:06:01,0.90,0.90,0.90,99.90,1044022,28,19962,-79
2023-01-25 17:06:33,0.90,0.90,0.90,99.90,1043373,28,19913,-80
2023-01-25 17:07:04,0.80,0.80,0.80,99.90,1041953,28,19943,-80
2023-01-25 17:07:35,0.80,0.80,0.80,99.90,1042182,28,19913,-80
2023-01-25 17:08:15,0.70,0.70,0.70,99.90,1038758,28,19959,-78
2023-01-25 17:08:46,0.70,0.70,0.70,99.90,1041594,28,19916,-80
2023-01-25 17:09:18,0.70,0.70,0.70,99.90,1042033,28,19925,-79
2023-01-25 17:09:49,0.60,0.60,0.60,99.90,1043906,28,20330,-80
2023-01-25 17:10:19,0.70,0.70,0.70,99.90,1036485,28,19894,-80
2023-01-25 17:10:53,0.80,0.80,0.80,99.90,1035914,28,19904,-78
2023-01-25 17:11:24,0.80,0.80,0.80,99.90,1031958,28,19910,-80
2023-01-25 17:11:57,0.80,0.80,0.80,99.90,1035516,28,19901,-80
2023-01-25 17:12:28,0.90,0.90,0.90,99.90,1035225,28,19911,-80
2023-01-25 17:12:59,0.90,0.90,0.90,99.90,1043802,28,19897,-80
2023-01-25 17:13:30,0.80,0.80,0.80,99.90,1043029,28,19897,-79
2023-01-25 17:14:02,0.70,0.70,0.70,99.90,1043953,28,19968,-81
2023-01-25 17:14:32,0.70,0.70,0.70,99.90,1041894,28,19932,-78
2023-01-25 17:15:03,0.70,0.70,0.70,99.90,1043287,28,19916,-79
2023-01-25 17:15:34,0.70,0.70,0.70,99.90,1040831,28,19913,-79
2023-01-25 17:16:05,0.70,0.70,0.70,99.90,1044941,28,20055,-78
2023-01-25 17:16:36,0.70,0.70,0.70,99.90,1040992,28,20319,-78
2023-01-25 17:17:06,0.70,0.70,0.70,99.90,1045973,28,19908,-80
2023-01-25 17:17:37,0.70,0.70,0.70,99.90,1042178,28,19908,-78
2023-01-25 17:18:07,0.70,0.70,0.70,99.90,1045536,28,20051,-80
2023-01-25 17:18:38,0.80,0.80,0.80,99.90,1046750,28,19908,-78
2023-01-25 17:19:24,0.80,0.80,0.80,99.90,1044777,28,20410,-81
2023-01-25 17:19:55,0.70,0.70,0.70,99.90,1040397,28,19980,-79
2023-01-25 17:20:26,0.60,0.60,0.60,99.90,1045809,28,20095,-79
2023-01-25 17:20:57,0.60,0.60,0.60,99.90,1045819,28,19968,-80
2023-01-25 17:21:28,0.60,0.60,0.60,99.90,1045728,28,19929,-81
2023-01-25 17:21:58,0.60,0.60,0.60,99.90,1039230,28,20239,-81
2023-01-25 17:22:33,0.70,0.70,0.70,99.90,1039372,28,20095,-81
2023-01-25 17:23:04,0.70,0.70,0.70,99.90,1040015,28,19948,-81
2023-01-25 17:23:36,0.70,0.70,0.70,99.90,1040728,28,19908,-80
2023-01-25 17:24:11,0.70,0.70,0.70,99.90,1042146,28,20128,-79
2023-01-25 17:24:42,0.70,0.70,0.70,99.90,1041779,28,19924,-80
2023-01-25 17:25:13,0.70,0.70,0.70,99.90,1037693,28,19927,-79
2023-01-25 17:25:43,0.70,0.70,0.70,99.90,1040906,28,20394,-78
2023-01-25 17:26:15,0.70,0.70,0.70,99.90,1039153,28,20323,-79
2023-01-25 17:26:45,0.80,0.80,0.80,99.90,1044100,28,19943,-80
2023-01-25 17:27:16,0.80,0.80,0.80,99.90,1039796,28,19905,-78
2023-01-25 17:27:47,0.80,0.80,0.80,99.90,1043285,28,19909,-78
2023-01-25 17:28:18,0.80,0.80,0.80,99.90,1037521,28,19905,-79
2023-01-25 17:28:49,0.80,0.80,0.80,99.90,1035698,28,19917,-80
2023-01-25 17:29:20,0.90,0.90,0.90,99.90,1041883,28,19916,-79
2023-01-25 17:29:54,0.90,0.90,0.90,99.90,1042512,28,19905,-81
2023-01-25 17:30:24,0.80,0.80,0.80,99.90,1038187,28,19905,-78
2023-01-25 17:30:55,0.80,0.80,0.80,99.90,1041422,28,19909,-78
2023-01-25 17:31:27,0.80,0.80,0.80,99.90,1043151,28,20019,-79
2023-01-25 17:31:58,0.80,0.80,0.80,99.90,1039534,28,19986,-80
2023-01-25 17:32:36,0.80,0.80,0.80,99.90,1042904,28,19916,-79
2023-01-25 17:33:07,0.70,0.70,0.70,99.90,1040336,28,19920,-79
2023-01-25 17:33:38,0.60,0.60,0.60,99.90,1040100,28,19905,-77
2023-01-25 17:34:10,0.60,0.60,0.60,99.90,1042231,28,19969,-78
2023-01-25 17:34:41,0.50,0.50,0.50,99.90,1039007,28,20431,-79
2023-01-25 17:35:11,0.50,0.50,0.50,99.90,1035313,28,19910,-78
2023-01-25 17:35:42,0.60,0.60,0.60,99.90,1035548,28,19910,-81
2023-01-25 17:36:13,0.60,0.60,0.60,99.90,1035927,28,19905,-79
2023-01-25 17:36:44,0.60,0.60,0.60,99.90,1039115,28,19916,-79
2023-01-25 17:37:15,0.60,0.60,0.60,99.90,1042471,28,19963,-78
2023-01-25 17:37:45,0.70,0.70,0.70,99.90,1041090,28,19977,-79
2023-01-25 17:38:18,0.60,0.60,0.60,99.90,1042549,28,19924,-81
2023-01-25 17:38:48,0.60,0.60,0.60,99.90,1039534,28,20311,-78
2023-01-25 17:39:20,0.70,0.70,0.70,99.90,1036079,28,19905,-81
2023-01-25 17:39:51,0.60,0.60,0.60,99.90,1040699,28,19996,-78
2023-01-25 17:40:21,0.50,0.50,0.50,99.90,1039560,28,19912,-79
2023-01-25 17:40:53,0.50,0.50,0.50,99.90,1038031,28,20303,-79
2023-01-25 17:41:24,0.50,0.50,0.50,99.90,1037173,28,19987,-80
2023-01-25 17:41:54,0.60,0.60,0.60,99.90,1042466,28,19916,-80
2023-01-25 17:42:25,0.60,0.60,0.60,99.90,1039318,28,19913,-79
2023-01-25 17:42:56,0.70,0.70,0.70,99.90,1044206,28,20167,-78
2023-01-25 17:43:26,0.70,0.70,0.70,99.90,1039798,28,19917,-79
2023-01-25 17:43:57,0.70,0.70,0.70,99.90,1041099,28,19908,-79
2023-01-25 17:44:28,0.80,0.80,0.80,99.90,1035043,28,19933,-79
2023-01-25 17:44:59,0.80,0.80,0.80,99.90,1031135,28,20312,-80
2023-01-25 17:45:37,0.70,0.70,0.70,99.90,1029266,28,19955,-81
2023-01-25 17:46:10,0.60,0.60,0.60,99.90,1029547,28,20415,-80
2023-01-25 17:46:41,0.70,0.70,0.70,99.90,1030782,28,19949,-81
2023-01-25 17:47:11,0.70,0.70,0.70,99.90,1032207,28,20586,-79
2023-01-25 17:47:42,0.70,0.70,0.70,99.90,1032707,28,19937,-80
2023-01-25 17:48:13,0.60,0.60,0.60,99.90,1031722,28,19974,-81
2023-01-25 17:48:43,0.70,0.70,0.70,99.90,1032823,28,20132,-82
2023-01-25 17:49:15,0.70,0.70,0.70,99.90,1041479,28,19984,-83
2023-01-25 17:49:46,0.70,0.70,0.70,99.90,1030640,28,19972,-82
2023-01-25 17:50:17,0.70,0.70,0.70,99.90,1036950,28,20324,-83
2023-01-25 17:50:58,0.60,0.60,0.60,99.90,1034587,28,19934,-83
2023-01-25 17:51:31,0.60,0.60,0.60,99.90,1038379,28,19921,-83
2023-01-25 17:52:02,0.70,0.70,0.70,99.90,1040201,28,19973,-83
2023-01-25 17:52:42,0.70,0.70,0.70,99.90,1042639,28,19934,-83
2023-01-25 17:53:13,0.70,0.70,0.70,99.90,1016601,28,19925,-81
2023-01-25 17:53:43,0.80,0.80,0.80,99.90,1033091,28,19909,-81
2023-01-25 17:54:14,0.80,0.80,0.80,99.90,1033367,28,19905,-82
2023-01-25 17:54:44,0.80,0.80,0.80,99.90,1039846,28,19917,-82
2023-01-25 17:55:15,0.70,0.70,0.70,99.90,1039496,28,19981,-82
2023-01-25 17:55:46,0.70,0.70,0.70,99.90,1042318,28,21258,-80
2023-01-25 17:56:18,0.70,0.70,0.70,99.90,1038211,28,20302,-81
2023-01-25 17:56:48,0.80,0.80,0.80,99.90,1035820,28,20739,-80
2023-01-25 17:57:22,0.80,0.80,0.80,99.90,1035668,28,19906,-83
2023-01-25 17:57:54,0.90,0.90,0.90,99.90,1036537,28,19902,-85
2023-01-25 17:58:24,0.80,0.80,0.80,99.90,1040433,28,19917,-86
2023-01-25 17:58:55,0.80,0.80,0.80,99.90,1041400,28,19905,-86
2023-01-25 17:59:26,0.80,0.80,0.80,99.90,1041737,28,19909,-86
2023-01-25 17:59:56,0.80,0.80,0.80,99.90,1042770,28,19909,-85
2023-01-25 18:00:27,0.90,0.90,0.90,99.90,1043312,28,20408,-83
2023-01-25 18:00:58,0.90,0.90,0.90,99.90,1040356,28,19908,-82
2023-01-25 18:01:30,1.00,1.00,1.00,99.90,1046471,28,20377,-84
2023-01-25 18:02:02,0.90,0.90,0.90,99.90,1040614,28,20279,-86
2023-01-25 18:02:48,0.90,0.90,0.90,99.90,1040248,28,19909,-83
2023-01-25 18:03:30,0.90,0.90,0.90,99.90,1042069,28,19936,-85
2023-01-25 18:04:04,0.80,0.80,0.80,99.90,1042970,28,19932,-84
2023-01-25 18:04:41,0.70,0.70,0.70,99.90,1043470,28,19904,-84
2023-01-25 18:05:30,0.70,0.70,0.70,99.90,1046031,28,19917,-86
2023-01-25 18:06:17,0.70,0.70,0.70,99.90,1039282,28,19921,-85
2023-01-25 18:06:55,0.70,0.70,0.70,99.90,1039802,28,19947,-85
2023-01-25 18:07:25,0.80,0.80,0.80,99.90,1042146,28,19905,-85
2023-01-25 18:07:59,0.70,0.70,0.70,99.90,1047359,28,19908,-85
2023-01-25 18:08:30,0.70,0.70,0.70,99.90,1045295,28,19905,-82
2023-01-25 18:09:02,0.70,0.70,0.70,99.90,1042595,28,19908,-79
2023-01-25 18:09:34,0.70,0.70,0.70,99.90,1037402,28,19939,-80
2023-01-25 18:10:05,0.70,0.70,0.70,99.90,1041309,28,19955,-81
2023-01-25 18:10:39,0.60,0.60,0.60,99.90,1040569,28,20368,-83
2023-01-25 18:11:14,0.70,0.70,0.70,99.90,1035170,28,19912,-79
2023-01-25 18:11:44,0.80,0.80,0.80,99.90,1038574,28,19920,-81
2023-01-25 18:12:21,0.80,0.80,0.80,99.90,1037726,28,19913,-83
2023-01-25 18:12:53,0.80,0.80,0.80,99.90,1036545,28,20482,-85
2023-01-25 18:13:24,0.80,0.80,0.80,99.90,1034379,28,19909,-83
2023-01-25 18:13:56,0.70,0.70,0.70,99.90,1031122,28,19917,-83
2023-01-25 18:14:28,0.70,0.70,0.70,99.90,1033156,28,19947,-83
2023-01-25 18:14:59,0.70,0.70,0.70,99.90,1038181,28,19909,-84
2023-01-25 18:15:29,0.70,0.70,0.70,99.90,1047204,28,19916,-83
2023-01-25 18:16:00,0.70,0.70,0.70,99.90,1035388,28,19910,-83
2023-01-25 18:16:31,0.80,0.80,0.80,99.90,1037399,28,19905,-81
2023-01-25 18:17:02,0.70,0.70,0.70,99.90,1037095,28,20624,-78
2023-01-25 18:17:34,0.70,0.70,0.70,99.90,1038490,28,20319,-78
2023-01-25 18:18:06,0.70,0.70,0.70,99.90,1036967,28,19905,-78
2023-01-25 18:18:37,0.70,0.70,0.70,99.90,1037287,28,19906,-78
2023-01-25 18:19:08,0.70,0.70,0.70,99.90,1039130,28,19912,-77
2023-01-25 18:19:41,0.70,0.70,0.70,99.90,1042399,28,20375,-77
2023-01-25 18:20:12,0.80,0.80,0.80,99.90,1043243,28,20274,-77
2023-01-25 18:20:43,0.80,0.80,0.80,99.90,1039344,28,19940,-78
2023-01-25 18:21:15,0.80,0.80,0.80,99.90,1038392,28,20298,-77
2023-01-25 18:21:46,0.80,0.80,0.80,99.90,1039042,28,19913,-77
2023-01-25 18:22:17,0.80,0.80,0.80,99.90,1041629,28,19912,-79
2023-01-25 18:22:47,0.80,0.80,0.80,99.90,1042843,28,19905,-79
2023-01-25 18:23:18,0.70,0.70,0.70,99.90,1039210,28,20051,-78
2023-01-25 18:23:49,0.70,0.70,0.70,99.90,1037275,28,19919,-77
2023-01-25 18:24:30,0.70,0.70,0.70,99.90,1039937,28,20228,-79
2023-01-25 18:25:01,0.70,0.70,0.70,99.90,1038919,28,20059,-78
2023-01-25 18:25:33,0.80,0.80,0.80,99.90,1041315,28,20353,-77
2023-01-25 18:26:05,0.70,0.70,0.70,99.90,1038983,28,19909,-79
2023-01-25 18:26:36,0.70,0.70,0.70,99.90,1040892,28,19987,-77
2023-01-25 18:27:14,0.70,0.70,0.70,99.90,1035570,28,19913,-77
2023-01-25 18:27:44,0.70,0.70,0.70,99.90,1037633,28,19909,-83
2023-01-25 18:28:16,0.70,0.70,0.70,99.90,1040703,28,20073,-81
2023-01-25 18:28:46,0.70,0.70,0.70,99.90,1041899,28,19913,-80
2023-01-25 18:29:36,0.70,0.70,0.70,99.90,1041745,28,19951,-83
2023-01-25 18:30:30,0.70,0.70,0.70,99.90,1038266,28,20575,-81
2023-01-25 18:31:04,0.70,0.70,0.70,99.90,1038383,28,20334,-80
2023-01-25 18:31:35,0.80,0.80,0.80,99.90,1035500,28,19947,-83
2023-01-25 18:32:06,0.80,0.80,0.80,99.90,1047546,28,19905,-81
2023-01-25 18:32:36,0.80,0.80,0.80,99.90,1038769,28,19913,-79
2023-01-25 18:33:07,0.80,0.80,0.80,99.90,1043009,28,19944,-82
2023-01-25 18:33:38,0.80,0.80,0.80,99.90,1039175,28,19916,-80
2023-01-25 18:34:09,0.90,0.90,0.90,99.90,1042567,28,19931,-81
2023-01-25 18:34:39,0.90,0.90,0.90,99.90,1040726,28,20406,-82
2023-01-25 18:35:10,0.90,0.90,0.90,99.90,1042663,28,19912,-80
2023-01-25 18:35:46,0.90,0.90,0.90,99.90,1045531,28,19929,-92
2023-01-25 18:36:17,1.00,1.00,1.00,99.90,1044902,28,19916,-82
2023-01-25 18:36:49,1.00,1.00,1.00,99.90,1038984,28,19917,-80
2023-01-25 18:37:20,0.90,0.90,0.90,99.90,1041895,28,19935,-80
2023-01-25 18:37:51,0.90,0.90,0.90,99.90,1038845,28,19904,-81
2023-01-25 18:38:22,0.80,0.80,0.80,99.90,1039088,28,20449,-77
2023-01-25 18:38:57,0.70,0.70,0.70,99.90,1037922,28,19996,-86
2023-01-25 18:39:31,0.80,0.80,0.80,99.90,1042015,28,19917,-86
2023-01-25 18:40:02,0.80,0.80,0.80,99.90,1040837,28,19901,-84
2023-01-25 18:40:32,0.80,0.80,0.80,99.90,1039645,28,19913,-84
2023-01-25 18:41:03,0.80,0.80,0.80,99.90,1039942,28,19940,-82
2023-01-25 18:41:34,0.80,0.80,0.80,99.90,1038168,28,19909,-82
2023-01-25 18:42:05,0.80,0.80,0.80,99.90,1039756,28,19952,-83
2023-01-25 18:42:35,0.90,0.90,0.90,99.90,1042804,28,19913,-81
2023-01-25 18:43:06,0.80,0.80,0.80,99.90,1034228,28,19913,-84
2023-01-25 18:43:37,0.70,0.70,0.70,99.90,1034790,28,20481,-82
2023-01-25 18:44:08,0.70,0.70,0.70,99.90,1031797,28,20384,-82
2023-01-25 18:44:38,0.80,0.80,0.80,99.90,1033152,28,20436,-80
2023-01-25 18:45:09,0.80,0.80,0.80,99.90,1043038,28,19983,-82
2023-01-25 18:45:39,0.80,0.80,0.80,99.90,1038637,28,19943,-81
2023-01-25 18:46:10,0.70,0.70,0.70,99.90,1038209,28,19916,-80
2023-01-25 18:46:41,0.70,0.70,0.70,99.90,1039401,28,20410,-82
2023-01-25 18:47:17,0.80,0.80,0.80,99.90,1039050,28,20377,-82
2023-01-25 18:47:48,0.80,0.80,0.80,99.90,1038519,28,19965,-82
2023-01-25 18:48:19,0.90,0.90,0.90,99.90,1041113,28,19963,-80
2023-01-25 18:48:50,0.80,0.80,0.80,99.90,1037683,28,20360,-81
2023-01-25 18:49:20,0.80,0.80,0.80,99.90,1037481,28,19912,-80
2023-01-25 18:49:51,0.80,0.80,0.80,99.90,1038955,28,19905,-84
2023-01-25 18:50:22,0.80,0.80,0.80,99.90,1036904,28,19905,-81
2023-01-25 18:50:53,0.80,0.80,0.80,99.90,1037418,28,20364,-83
2023-01-25 18:51:25,0.90,0.90,0.90,99.90,1033865,28,19913,-82
2023-01-25 18:51:55,0.80,0.80,0.80,99.90,1037571,28,20490,-82
2023-01-25 18:52:26,0.80,0.80,0.80,99.90,1037036,28,20808,-81
2023-01-25 18:52:57,0.80,0.80,0.80,99.90,1043531,28,19911,-81
2023-01-25 18:53:29,0.80,0.80,0.80,99.90,1038839,28,19916,-82
2023-01-25 18:54:00,0.80,0.80,0.80,99.90,1025516,28,20387,-83
2023-01-25 18:54:31,0.80,0.80,0.80,99.90,1035073,28,19913,-83
2023-01-25 18:55:01,0.70,0.70,0.70,99.90,1038711,28,19983,-84
2023-01-25 18:55:32,0.70,0.70,0.70,99.90,1035932,28,19996,-82
2023-01-25 18:56:03,0.70,0.70,0.70,99.90,1035321,28,20351,-85
2023-01-25 18:56:44,0.70,0.70,0.70,99.90,1038521,28,19936,-86
2023-01-25 18:57:14,0.70,0.70,0.70,99.90,1038207,28,19936,-86
2023-01-25 18:57:45,0.70,0.70,0.70,99.90,1039009,28,19912,-84
2023-01-25 18:58:16,0.70,0.70,0.70,99.90,1034631,28,20471,-83
2023-01-25 18:58:47,0.70,0.70,0.70,99.90,1036356,28,19914,-85
2023-01-25 18:59:17,0.70,0.70,0.70,99.90,1044762,28,19911,-83
2023-01-25 18:59:48,0.70,0.70,0.70,99.90,1040745,28,19912,-84
2023-01-25 19:00:19,0.70,0.70,0.70,99.90,1038144,28,19948,-83
2023-01-25 19:00:49,0.70,0.70,0.70,99.90,1038638,28,19936,-81
2023-01-25 19:01:21,0.70,0.70,0.70,99.90,1038914,28,19921,-84
2023-01-25 19:01:52,0.70,0.70,0.70,99.90,1036593,28,20450,-82
2023-01-25 19:02:23,0.70,0.70,0.70,99.90,1036086,28,20243,-83
2023-01-25 19:02:53,0.80,0.80,0.80,99.90,1038286,28,19912,-82
2023-01-25 19:03:24,0.80,0.80,0.80,99.90,1038598,28,19924,-83
2023-01-25 19:03:55,0.80,0.80,0.80,99.90,1037937,28,19941,-83
2023-01-25 19:04:29,0.80,0.80,0.80,99.90,1036457,28,19920,-83
2023-01-25 19:05:02,0.80,0.80,0.80,99.90,1036366,28,19917,-83
2023-01-25 19:05:32,0.80,0.80,0.80,99.90,1039128,28,19916,-82
2023-01-25 19:06:03,0.80,0.80,0.80,99.90,1036024,28,20333,-81
2023-01-25 19:06:34,0.80,0.80,0.80,99.90,1040201,28,20192,-82
2023-01-25 19:07:05,0.80,0.80,0.80,99.90,1036227,28,20021,-82
2023-01-25 19:07:54,0.80,0.80,0.80,99.90,1040757,28,19944,-84
2023-01-25 19:08:25,0.70,0.70,0.70,99.90,1042964,28,19916,-84
2023-01-25 19:08:57,0.60,0.60,0.60,99.90,1032984,28,20259,-84
2023-01-25 19:09:32,0.70,0.70,0.70,99.90,1035118,28,19987,-83
2023-01-25 19:10:40,0.70,0.70,0.70,99.90,1032922,28,20296,-85
2023-01-25 19:11:12,0.70,0.70,0.70,99.90,1041592,28,19912,-82
2023-01-25 19:11:46,0.70,0.70,0.70,99.90,1033634,28,19909,-83
2023-01-25 19:12:19,0.80,0.80,0.80,99.90,1035111,28,20336,-83
2023-01-25 19:12:49,0.70,0.70,0.70,99.90,1033639,28,19910,-83
2023-01-25 19:13:20,0.70,0.70,0.70,99.90,1037436,28,20398,-83
2023-01-25 19:13:51,0.80,0.80,0.80,99.90,1036059,28,19922,-83
2023-01-25 19:14:22,0.90,0.90,0.90,99.90,1036958,28,20287,-83
2023-01-25 19:14:52,0.90,0.90,0.90,99.90,1035927,28,19974,-82
2023-01-25 19:15:23,0.90,0.90,0.90,99.90,1041336,28,19905,-82
2023-01-25 19:16:04,0.80,0.80,0.80,99.90,1033871,28,19910,-82
2023-01-25 19:16:37,0.90,0.90,0.90,99.90,1037287,28,20439,-85
2023-01-25 19:17:08,0.80,0.80,0.80,99.90,1039295,28,20236,-86
2023-01-25 19:17:38,0.80,0.80,0.80,99.90,1035517,28,19913,-86
2023-01-25 19:18:09,0.70,0.70,0.70,99.90,1033444,28,20472,-84
2023-01-25 19:18:47,0.70,0.70,0.70,99.90,1034707,28,19927,-83
2023-01-25 19:19:19,0.60,0.60,0.60,99.90,1035093,28,20192,-83
2023-01-25 19:19:50,0.70,0.70,0.70,99.90,1038669,28,19901,-84
2023-01-25 19:20:21,0.70,0.70,0.70,99.90,1037211,28,19916,-84
2023-01-25 19:20:51,0.70,0.70,0.70,99.90,1035051,28,19987,-85
2023-01-25 19:21:23,0.60,0.60,0.60,99.90,1032892,28,20087,-86
2023-01-25 19:21:54,0.70,0.70,0.70,99.90,1036445,28,19916,-83
2023-01-25 19:22:25,0.70,0.70,0.70,99.90,1040086,28,20040,-84
2023-01-25 19:22:55,0.70,0.70,0.70,99.90,1039741,28,20695,-82
2023-01-25 19:23:36,0.70,0.70,0.70,99.90,1043575,28,19912,-86
2023-01-25 19:24:14,0.70,0.70,0.70,99.90,1039755,28,19925,-80
2023-01-25 19:24:44,0.70,0.70,0.70,99.90,1042627,28,19943,-78
2023-01-25 19:25:15,0.80,0.80,0.80,99.90,1041884,28,19951,-81
2023-01-25 19:25:51,0.70,0.70,0.70,99.90,1038165,28,20944,-84
2023-01-25 19:26:23,0.80,0.80,0.80,99.90,1028870,28,19909,-81
2023-01-25 19:26:53,0.70,0.70,0.70,99.90,1032619,28,20364,-80
2023-01-25 19:27:25,0.70,0.70,0.70,99.90,1032113,28,19909,-82
2023-01-25 19:27:56,0.80,0.80,0.80,99.90,1034702,28,19928,-81
2023-01-25 19:28:27,0.80,0.80,0.80,99.90,1037940,28,20279,-84
2023-01-25 19:28:57,0.70,0.70,0.70,99.90,1037294,28,19929,-81
2023-01-25 19:29:31,0.70,0.70,0.70,99.90,1038835,28,19909,-86
2023-01-25 19:30:02,0.80,0.80,0.80,99.90,1035442,28,20328,-80
2023-01-25 19:30:32,0.80,0.80,0.80,99.90,1040621,28,19958,-81
2023-01-25 19:31:07,0.80,0.80,0.80,99.90,1035214,28,19917,-80
2023-01-25 19:31:38,0.80,0.80,0.80,99.90,1038655,28,19948,-80
2023-01-25 19:32:09,0.80,0.80,0.80,99.90,1036160,28,20525,-79
2023-01-25 19:32:40,0.80,0.80,0.80,99.90,1038863,28,20409,-80
2023-01-25 19:33:11,0.80,0.80,0.80,99.90,1038723,28,19935,-80
2023-01-25 19:33:42,0.70,0.70,0.70,99.90,1035961,28,20107,-82
2023-01-25 19:34:12,0.70,0.70,0.70,99.90,1040907,28,20395,-79
2023-01-25 19:34:43,0.80,0.80,0.80,99.90,1037067,28,19906,-79
2023-01-25 19:35:14,0.80,0.80,0.80,99.90,1042729,28,19968,-78
2023-01-25 19:35:44,0.70,0.70,0.70,99.90,1042103,28,19908,-78
2023-01-25 19:36:17,0.70,0.70,0.70,99.90,1033795,28,20023,-78
2023-01-25 19:36:52,0.60,0.60,0.60,99.90,1033017,28,19913,-78
2023-01-25 19:37:23,0.70,0.70,0.70,99.90,1033803,28,19909,-79
2023-01-25 19:37:53,0.70,0.70,0.70,99.90,1034402,28,19953,-80
2023-01-25 19:38:24,0.70,0.70,0.70,99.90,1039811,28,19913,-78
2023-01-25 19:38:58,0.80,0.80,0.80,99.90,1041213,28,20218,-80
2023-01-25 19:39:28,0.70,0.70,0.70,99.90,1036834,28,20283,-78
2023-01-25 19:39:59,0.70,0.70,0.70,99.90,1033942,28,19910,-79
2023-01-25 19:40:30,0.70,0.70,0.70,99.90,1040926,28,19936,-77
2023-01-25 19:41:04,0.70,0.70,0.70,99.90,1034310,28,20500,-79
2023-01-25 19:41:35,0.80,0.80,0.80,99.90,1035641,28,19983,-79
2023-01-25 19:42:06,0.80,0.80,0.80,99.90,1036496,28,20260,-78
2023-01-25 19:42:36,0.80,0.80,0.80,99.90,1034444,28,19959,-79
2023-01-25 19:43:07,0.70,0.70,0.70,99.90,1028669,28,20009,-78
2023-01-25 19:43:40,0.70,0.70,0.70,99.90,1028779,28,19918,-79
2023-01-25 19:44:12,0.80,0.80,0.80,99.90,1028466,28,20266,-78
2023-01-25 19:44:45,0.80,0.80,0.80,99.90,1033920,28,19935,-80
2023-01-25 19:45:16,0.80,0.80,0.80,99.90,1039285,28,19961,-79
2023-01-25 19:45:46,0.70,0.70,0.70,99.90,1037001,28,19929,-80
2023-01-25 19:46:18,0.60,0.60,0.60,99.90,1032944,28,19914,-82
2023-01-25 19:46:49,0.70,0.70,0.70,99.90,1036188,28,20273,-79
2023-01-25 19:47:20,0.70,0.70,0.70,99.90,1036380,28,19913,-80
2023-01-25 19:47:50,0.70,0.70,0.70,99.90,1039748,28,19983,-79
2023-01-25 19:48:21,0.80,0.80,0.80,99.90,1035343,28,20051,-79
2023-01-25 19:48:52,0.80,0.80,0.80,99.90,1036855,28,20356,-80
2023-01-25 19:49:23,0.90,0.90,0.90,99.90,1044394,28,19909,-78
2023-01-25 19:49:55,0.90,0.90,0.90,99.90,1037622,28,20379,-80
2023-01-25 19:50:26,0.80,0.80,0.80,99.90,1036293,28,20055,-78
2023-01-25 19:51:05,0.70,0.70,0.70,99.90,1041929,28,20333,-80
2023-01-25 19:51:36,0.70,0.70,0.70,99.90,1039061,28,20000,-79
2023-01-25 19:52:09,0.80,0.80,0.80,99.90,1038470,28,19912,-81
2023-01-25 19:53:26,0.80,0.80,0.80,99.90,1038619,28,19919,-82
2023-01-25 19:53:59,0.80,0.80,0.80,99.90,1033188,28,20292,-80
2023-01-25 19:54:29,0.80,0.80,0.80,99.90,1034979,28,19917,-80
2023-01-25 19:55:03,0.80,0.80,0.80,99.90,1032498,28,19917,-79
2023-01-25 19:55:33,0.70,0.70,0.70,99.90,1031297,28,19913,-81
2023-01-25 19:56:05,0.70,0.70,0.70,99.90,1030370,28,20428,-81
2023-01-25 19:56:37,0.70,0.70,0.70,99.90,1034583,28,19992,-79
2023-01-25 19:57:08,0.70,0.70,0.70,99.90,1036633,28,19905,-79
2023-01-25 19:57:39,0.60,0.60,0.60,99.90,1043118,28,20015,-80
2023-01-25 19:58:11,0.60,0.60,0.60,99.90,1031025,28,20253,-78
2023-01-25 19:58:42,0.70,0.70,0.70,99.90,1034741,28,20064,-80
2023-01-25 19:59:14,0.70,0.70,0.70,99.90,1033090,28,19944,-79
2023-01-25 19:59:45,0.80,0.80,0.80,99.90,1034360,28,20007,-78
2023-01-25 20:00:15,0.80,0.80,0.80,99.90,1038807,28,20288,-79
2023-01-25 20:00:46,0.80,0.80,0.80,99.90,1039825,28,20363,-78
2023-01-25 20:01:19,0.80,0.80,0.80,99.90,1036579,28,20008,-80
2023-01-25 20:01:50,0.80,0.80,0.80,99.90,1034996,28,19917,-80
2023-01-25 20:02:21,0.80,0.80,0.80,99.90,1031535,28,20395,-79
2023-01-25 20:02:51,0.70,0.70,0.70,99.90,1028431,28,19914,-78
2023-01-25 20:03:22,0.70,0.70,0.70,99.90,1036862,28,19919,-79
2023-01-25 20:03:54,0.70,0.70,0.70,99.90,1030225,28,20212,-79
2023-01-25 20:04:24,0.70,0.70,0.70,99.90,1034261,28,19971,-79
2023-01-25 20:04:55,0.70,0.70,0.70,99.90,1037013,28,19913,-79
2023-01-25 20:05:26,0.70,0.70,0.70,99.90,1040695,28,19923,-79
2023-01-25 20:06:06,0.70,0.70,0.70,99.90,1037776,28,20006,-82
2023-01-25 20:06:56,0.70,0.70,0.70,99.90,1038297,28,19909,-80
2023-01-25 20:07:26,0.70,0.70,0.70,99.90,1037733,28,19940,-80
2023-01-25 20:07:57,0.70,0.70,0.70,99.90,1041704,28,19913,-80
2023-01-25 20:08:29,0.60,0.60,0.60,99.90,1040710,28,20355,-82
2023-01-25 20:09:00,0.60,0.60,0.60,99.90,1038207,28,20443,-81
2023-01-25 20:09:30,0.60,0.60,0.60,99.90,1036601,28,19908,-80
2023-01-25 20:10:01,0.60,0.60,0.60,99.90,1039600,28,19912,-82
2023-01-25 20:10:33,0.70,0.70,0.70,99.90,1039792,28,20367,-82
2023-01-25 20:11:06,0.60,0.60,0.60,99.90,1035784,28,19985,-82
2023-01-25 20:11:37,0.60,0.60,0.60,99.90,1031568,28,20000,-81
2023-01-25 20:12:08,0.70,0.70,0.70,99.90,1029445,28,20280,-82
2023-01-25 20:12:38,0.80,0.80,0.80,99.90,1035139,28,19925,-82
2023-01-25 20:13:09,0.70,0.70,0.70,99.90,1034995,28,19941,-82
2023-01-25 20:13:40,0.70,0.70,0.70,99.90,1042874,28,20367,-82
2023-01-25 20:14:12,0.80,0.80,0.80,99.90,1037315,28,20395,-83
2023-01-25 20:14:46,0.80,0.80,0.80,99.90,1031777,28,19945,-82
2023-01-25 20:15:17,0.70,0.70,0.70,99.90,1039763,28,20015,-82
2023-01-25 20:15:48,0.70,0.70,0.70,99.90,1039857,28,19917,-81
2023-01-25 20:16:18,0.70,0.70,0.70,99.90,1040671,28,20074,-82
2023-01-25 20:16:51,0.80,0.80,0.80,99.90,1040210,28,20402,-82
2023-01-25 20:17:22,0.80,0.80,0.80,99.90,1037140,28,19939,-81
2023-01-25 20:17:53,0.90,0.90,0.90,99.90,1039805,28,19947,-81
2023-01-25 20:18:26,0.90,0.90,0.90,99.90,1037504,28,19913,-82
2023-01-25 20:18:58,0.80,0.80,0.80,99.90,1035758,28,19929,-81
2023-01-25 20:19:29,0.70,0.70,0.70,99.90,1039821,28,20122,-80
2023-01-25 20:19:59,0.70,0.70,0.70,99.90,1044425,28,19931,-82
2023-01-25 20:20:30,0.70,0.70,0.70,99.90,1036174,28,19959,-81
2023-01-25 20:21:02,0.80,0.80,0.80,99.90,1043009,28,19918,-83
2023-01-25 20:21:36,0.80,0.80,0.80,99.90,1040887,28,19904,-82
2023-01-25 20:22:09,0.70,0.70,0.70,99.90,1041963,28,19917,-81
2023-01-25 20:22:39,0.80,0.80,0.80,99.90,1040504,28,19909,-82
2023-01-25 20:23:10,0.80,0.80,0.80,99.90,1042467,28,19909,-82
2023-01-25 20:23:42,0.80,0.80,0.80,99.90,1039106,28,19901,-81
2023-01-25 20:24:12,0.80,0.80,0.80,99.90,1041471,28,19951,-82
2023-01-25 20:24:43,0.80,0.80,0.80,99.90,1040102,28,19909,-82
2023-01-25 20:25:13,0.90,0.90,0.90,99.90,1041451,28,19944,-82
2023-01-25 20:25:45,0.80,0.80,0.80,99.90,1039513,28,20303,-83
2023-01-25 20:26:17,0.70,0.70,0.70,99.90,1040697,28,19909,-82
2023-01-25 20:26:48,0.70,0.70,0.70,99.90,1039081,28,19924,-81
2023-01-25 20:27:18,0.70,0.70,0.70,99.90,1038076,28,19949,-81
2023-01-25 20:27:50,0.70,0.70,0.70,99.90,1042069,28,19931,-82
2023-01-25 20:28:21,0.70,0.70,0.70,99.90,1039098,28,20247,-81
2023-01-25 20:28:55,0.70,0.70,0.70,99.90,1036643,28,20325,-81
2023-01-25 20:29:27,0.80,0.80,0.80,99.90,1039626,28,19936,-82
2023-01-25 20:29:58,0.80,0.80,0.80,99.90,1036742,28,20382,-82
2023-01-25 20:30:31,0.80,0.80,0.80,99.90,1040896,28,19904,-82
2023-01-25 20:31:03,0.80,0.80,0.80,99.90,1041103,28,20423,-81
2023-01-25 20:31:37,0.80,0.80,0.80,99.90,1040919,28,20352,-80
2023-01-25 20:32:08,0.80,0.80,0.80,99.90,1039609,28,19956,-81
2023-01-25 20:32:39,0.70,0.70,0.70,99.90,1038146,28,19915,-83
2023-01-25 20:33:10,0.70,0.70,0.70,99.90,1042063,28,19928,-83
2023-01-25 20:33:43,0.60,0.60,0.60,99.90,1038705,28,19912,-83
2023-01-25 20:35:14,0.60,0.60,0.60,99.90,1035787,28,19995,-83
2023-01-25 20:35:53,0.50,0.50,0.50,99.90,1040422,28,19936,-83
2023-01-25 20:36:24,0.60,0.60,0.60,99.90,1039977,28,19920,-83
2023-01-25 20:37:03,0.70,0.70,0.70,99.90,1042767,28,20604,-82
2023-01-25 20:37:41,0.70,0.70,0.70,99.90,1036220,28,19912,-82
2023-01-25 20:38:20,0.80,0.80,0.80,99.90,1035207,28,19917,-83
2023-01-25 20:38:52,0.80,0.80,0.80,99.90,1037556,28,19910,-83
2023-01-25 20:39:34,0.80,0.80,0.80,99.90,1037602,28,20407,-83
2023-01-25 20:40:05,0.90,0.90,0.90,99.90,1040960,28,19916,-83
2023-01-25 20:40:39,0.90,0.90,0.90,99.90,1040474,28,20391,-83
2023-01-25 20:41:33,0.90,0.90,0.90,99.90,1043612,28,19932,-83
2023-01-25 20:42:06,0.90,0.90,0.90,99.90,1036841,28,19920,-84
2023-01-25 20:42:47,0.90,0.90,0.90,99.90,1036991,28,20364,-83
2023-01-25 20:43:28,0.90,0.90,0.90,99.90,1034104,28,19938,-83
2023-01-25 20:44:00,0.80,0.80,0.80,99.90,1034665,28,20358,-81
2023-01-25 20:44:34,0.80,0.80,0.80,99.90,1036388,28,19936,-85
2023-01-25 20:45:16,0.80,0.80,0.80,99.90,1035385,28,19906,-84
2023-01-25 20:46:04,0.80,0.80,0.80,99.90,1032745,28,19910,-87
2023-01-25 20:46:45,0.60,0.60,0.60,99.90,1033098,28,19914,-84
2023-01-25 20:47:21,0.60,0.60,0.60,99.90,1038968,28,19949,-86
2023-01-25 20:47:52,0.60,0.60,0.60,99.90,1040790,28,19913,-85
2023-01-25 20:48:44,0.60,0.60,0.60,99.90,1038923,28,19993,-85
2023-01-25 20:49:34,0.50,0.50,0.50,99.90,1040145,28,19912,-85
2023-01-25 20:50:05,0.50,0.50,0.50,99.90,1041332,28,19964,-84
2023-01-25 20:50:39,0.50,0.50,0.50,99.90,1038554,28,20391,-84
2023-01-25 20:51:21,0.50,0.50,0.50,99.90,1035552,28,19944,-85
2023-01-25 20:52:00,0.60,0.60,0.60,99.90,1029080,28,19964,-87
2023-01-25 20:52:38,0.50,0.50,0.50,99.90,1031754,28,19909,-86
2023-01-25 20:53:18,0.60,0.60,0.60,99.90,1028538,28,19969,-86
2023-01-25 20:54:42,0.50,0.50,0.50,99.90,1032091,28,20342,-86
2023-01-25 20:55:12,0.50,0.50,0.50,99.90,1034796,28,20123,-86
2023-01-25 20:55:47,0.50,0.50,0.50,99.90,1032563,28,20268,-86
2023-01-25 20:56:41,0.60,0.60,0.60,99.90,1032991,28,19916,-86
2023-01-25 20:57:20,0.60,0.60,0.60,99.90,1037348,28,19916,-85
2023-01-25 20:57:54,0.60,0.60,0.60,99.90,1037996,28,19927,-86
2023-01-25 20:58:27,0.60,0.60,0.60,99.90,1041585,28,20249,-85
2023-01-25 20:58:58,0.70,0.70,0.70,99.90,1038761,28,19921,-85
2023-01-25 20:59:32,0.60,0.60,0.60,99.90,1036900,28,20329,-88
2023-01-25 21:00:13,0.60,0.60,0.60,99.90,1039137,28,19970,-85
2023-01-25 21:00:43,0.50,0.50,0.50,99.90,1036225,28,19916,-86
2023-01-25 21:01:19,0.50,0.50,0.50,99.90,1034112,28,20387,-85
2023-01-25 21:01:49,0.50,0.50,0.50,99.90,1029400,28,19913,-86
2023-01-25 21:02:20,0.50,0.50,0.50,99.90,1025701,28,19917,-85
2023-01-25 21:02:51,0.50,0.50,0.50,99.90,1026800,28,20297,-86
2023-01-25 21:03:22,0.60,0.60,0.60,99.90,1029565,28,19917,-85
2023-01-25 21:03:53,0.60,0.60,0.60,99.90,1034100,28,19924,-86
2023-01-25 21:04:24,0.60,0.60,0.60,99.90,1036856,28,19959,-86
2023-01-25 21:06:16,0.60,0.60,0.60,99.90,1031820,28,19931,-85
2023-01-25 21:06:46,0.60,0.60,0.60,99.90,1033009,28,19924,-84
2023-01-25 21:07:23,0.50,0.50,0.50,99.90,1033997,28,19961,-84
2023-01-25 21:08:12,0.50,0.50,0.50,99.90,1033174,28,20534,-85
2023-01-25 21:08:43,0.60,0.60,0.60,99.90,1031755,28,19917,-83
2023-01-25 21:09:17,0.50,0.50,0.50,99.90,1028871,28,19922,-85
2023-01-25 21:10:06,0.50,0.50,0.50,99.90,1025968,28,20289,-84
2023-01-25 21:10:40,0.50,0.50,0.50,99.90,1025371,28,20285,-85
2023-01-25 21:11:13,0.50,0.50,0.50,99.90,1029883,28,20480,-83
2023-01-25 21:11:47,0.40,0.40,0.40,99.90,1033937,28,20351,-85
2023-01-25 21:12:18,0.40,0.40,0.40,99.90,1038540,28,19919,-85
2023-01-25 21:12:49,0.40,0.40,0.40,99.90,1036718,28,20381,-84
2023-01-25 21:13:20,0.40,0.40,0.40,99.90,1038100,28,19913,-84
2023-01-25 21:13:52,0.40,0.40,0.40,99.90,1038036,28,19913,-83
2023-01-25 21:14:23,0.40,0.40,0.40,99.90,1036873,28,19911,-86
2023-01-25 21:14:57,0.40,0.40,0.40,99.90,1036504,28,19921,-85
2023-01-25 21:15:27,0.50,0.50,0.50,99.90,1037475,28,19982,-83
2023-01-25 21:16:04,0.40,0.40,0.40,99.90,1038157,28,20279,-84
2023-01-25 21:16:50,0.50,0.50,0.50,99.90,1033906,28,20428,-88
2023-01-25 21:17:23,0.40,0.40,0.40,99.90,1036765,28,21304,-84
2023-01-25 21:17:54,0.50,0.50,0.50,99.90,1039019,28,19913,-83
2023-01-25 21:18:26,0.40,0.40,0.40,99.90,1037224,28,19967,-85
2023-01-25 21:18:59,0.50,0.50,0.50,99.90,1037057,28,20005,-84
2023-01-25 21:19:32,0.50,0.50,0.50,99.90,1037490,28,19913,-84
2023-01-25 21:20:04,0.40,0.40,0.40,99.90,1040696,28,19992,-84
2023-01-25 21:20:41,0.40,0.40,0.40,99.90,1039046,28,19905,-84
2023-01-25 21:21:13,0.40,0.40,0.40,99.90,1039322,28,19910,-84
2023-01-25 21:21:43,0.40,0.40,0.40,99.90,1040415,28,20387,-84
2023-01-25 21:22:23,0.40,0.40,0.40,99.90,1038621,28,19917,-86
2023-01-25 21:22:53,0.40,0.40,0.40,99.90,1039026,28,20336,-83
2023-01-25 21:23:24,0.40,0.40,0.40,99.90,1037961,28,19912,-86
2023-01-25 21:23:57,0.50,0.50,0.50,99.90,1039752,28,19913,-80
2023-01-25 21:24:28,0.50,0.50,0.50,99.90,1035998,28,19974,-81
2023-01-25 21:25:02,0.50,0.50,0.50,99.90,1039334,28,19913,-81
2023-01-25 21:25:32,0.40,0.40,0.40,99.90,1035891,28,19920,-81
2023-01-25 21:26:07,0.40,0.40,0.40,99.90,1037346,28,19948,-83
2023-01-25 21:26:46,0.40,0.40,0.40,99.90,1034180,28,19910,-82
2023-01-25 21:27:21,0.50,0.50,0.50,99.90,1038679,28,19948,-78
2023-01-25 21:28:01,0.50,0.50,0.50,99.90,1036964,28,19917,-82
2023-01-25 21:28:32,0.40,0.40,0.40,99.90,1035680,28,20265,-83
2023-01-25 21:29:07,0.30,0.30,0.30,99.90,1034088,28,19912,-83
2023-01-25 21:29:52,0.30,0.30,0.30,99.90,1035147,28,20654,-84
2023-01-25 21:30:27,0.40,0.40,0.40,99.90,1033920,28,19917,-84
2023-01-25 21:31:18,0.30,0.30,0.30,99.90,1038935,28,20256,-85
2023-01-25 21:31:53,0.40,0.40,0.40,99.90,1041188,28,19985,-82
2023-01-25 21:32:24,0.30,0.30,0.30,99.90,1041796,28,20296,-82
2023-01-25 21:32:55,0.40,0.40,0.40,99.90,1039403,28,19913,-80
2023-01-25 21:33:38,0.40,0.40,0.40,99.90,1038887,28,19917,-82
2023-01-25 21:34:09,0.40,0.40,0.40,99.90,1038636,28,19916,-82
2023-01-25 21:34:43,0.40,0.40,0.40,99.90,1041131,28,19931,-82
2023-01-25 21:35:22,0.40,0.40,0.40,99.90,1040140,28,19915,-82
2023-01-25 21:35:54,0.50,0.50,0.50,99.90,1035017,28,19920,-84
2023-01-25 21:36:25,0.50,0.50,0.50,99.90,1032204,28,21686,-83
2023-01-25 21:36:56,0.50,0.50,0.50,99.90,1031817,28,19920,-82
2023-01-25 21:37:35,0.50,0.50,0.50,99.90,1025722,28,20086,-83
2023-01-25 21:38:11,0.50,0.50,0.50,99.90,1027287,28,19968,-84
2023-01-25 21:38:45,0.40,0.40,0.40,99.90,1030587,28,20375,-83
2023-01-25 21:39:16,0.40,0.40,0.40,99.90,1031243,28,19968,-83
2023-01-25 21:39:52,0.40,0.40,0.40,99.90,1038586,28,19941,-84
2023-01-25 21:40:23,0.50,0.50,0.50,99.90,1039039,28,20686,-85
2023-01-25 21:41:01,0.50,0.50,0.50,99.90,1038360,28,19971,-83
2023-01-25 21:41:32,0.50,0.50,0.50,99.90,1036558,28,19980,-83
2023-01-25 21:42:08,0.40,0.40,0.40,99.90,1035512,28,19921,-83
2023-01-25 21:42:42,0.40,0.40,0.40,99.90,1034235,28,19909,-83
2023-01-25 21:43:15,0.40,0.40,0.40,99.90,1036308,28,19917,-83
2023-01-25 21:44:05,0.40,0.40,0.40,99.90,1039230,28,20208,-82
2023-01-25 21:44:55,0.50,0.50,0.50,99.90,1040466,28,20686,-85
2023-01-25 21:45:44,0.50,0.50,0.50,99.90,1040015,28,20394,-84
2023-01-25 21:46:24,0.40,0.40,0.40,99.90,1037796,28,20398,-84
2023-01-25 21:46:55,0.40,0.40,0.40,99.90,1036290,28,19909,-84
2023-01-25 21:47:34,0.50,0.50,0.50,99.90,1039866,28,19913,-84
2023-01-25 21:48:05,0.40,0.40,0.40,99.90,1033854,28,19910,-83
2023-01-25 21:48:54,0.40,0.40,0.40,99.90,1027882,28,19910,-84
2023-01-25 21:49:43,0.40,0.40,0.40,99.90,1032261,28,19944,-83
2023-01-25 21:50:32,0.30,0.30,0.30,99.90,1037759,28,19909,-83
2023-01-25 21:51:21,0.40,0.40,0.40,99.90,1039447,28,19940,-83
2023-01-25 21:52:00,0.50,0.50,0.50,99.90,1040810,28,19917,-83
2023-01-25 21:52:36,0.50,0.50,0.50,99.90,1036353,28,19912,-83
2023-01-25 21:54:36,0.60,0.60,0.60,99.90,1032720,28,20251,-82
2023-01-25 21:55:07,0.60,0.60,0.60,99.90,1040966,28,19921,-83
2023-01-25 21:55:38,0.60,0.60,0.60,99.90,1039170,28,19921,-84
2023-01-25 21:56:09,0.60,0.60,0.60,99.90,1039442,28,19940,-82
2023-01-25 21:56:42,0.60,0.60,0.60,99.90,1038532,28,19963,-83
2023-01-25 21:57:15,0.50,0.50,0.50,99.90,1040729,28,19913,-83
2023-01-25 21:57:47,0.40,0.40,0.40,99.90,1038841,28,19912,-83
2023-01-25 21:58:18,0.40,0.40,0.40,99.90,1036876,28,19959,-82
2023-01-25 21:58:49,0.40,0.40,0.40,99.90,1033223,28,19910,-82
2023-01-25 21:59:20,0.40,0.40,0.40,99.90,1036860,28,19929,-84
2023-01-25 21:59:53,0.40,0.40,0.40,99.90,1034232,28,20051,-83
2023-01-25 22:00:24,0.40,0.40,0.40,99.90,1039487,28,20170,-83
2023-01-25 22:01:19,0.50,0.50,0.50,99.90,1037201,28,19918,-83
2023-01-25 22:01:51,0.50,0.50,0.50,99.90,1033420,28,19916,-84
2023-01-25 22:02:32,0.60,0.60,0.60,99.90,1032061,28,20364,-82
2023-01-25 22:03:06,0.60,0.60,0.60,99.90,1034660,28,20169,-82
2023-01-25 22:03:42,0.60,0.60,0.60,99.90,1039939,28,20144,-82
2023-01-25 22:04:13,0.60,0.60,0.60,99.90,1036722,28,20348,-82
2023-01-25 22:04:44,0.70,0.70,0.70,99.90,1036874,28,20644,-84
2023-01-25 22:05:15,0.60,0.60,0.60,99.90,1040817,28,20410,-83
2023-01-25 22:05:52,0.60,0.60,0.60,99.90,1038791,28,19912,-83
2023-01-25 22:06:22,0.60,0.60,0.60,99.90,1040067,28,19917,-83
2023-01-25 22:06:53,0.50,0.50,0.50,99.90,1038927,28,19976,-82
2023-01-25 22:07:24,0.50,0.50,0.50,99.90,1041481,28,19913,-83
2023-01-25 22:07:57,0.60,0.60,0.60,99.90,1042110,28,19908,-82
2023-01-25 22:08:40,0.60,0.60,0.60,99.90,1041379,28,19917,-83
2023-01-25 22:09:12,0.60,0.60,0.60,99.90,1040893,28,19912,-83
2023-01-25 22:09:42,0.60,0.60,0.60,99.90,1040849,28,19951,-84
2023-01-25 22:10:13,0.60,0.60,0.60,99.90,1039204,28,19923,-83
2023-01-25 22:10:44,0.50,0.50,0.50,99.90,1040587,28,19942,-83
2023-01-25 22:11:15,0.50,0.50,0.50,99.90,1039982,28,19912,-83
2023-01-25 22:11:47,0.50,0.50,0.50,99.90,1036641,28,19921,-83
2023-01-25 22:12:21,0.50,0.50,0.50,99.90,1039176,28,20270,-81
2023-01-25 22:12:51,0.40,0.40,0.40,99.90,1041663,28,20116,-81
2023-01-25 22:13:22,0.50,0.50,0.50,99.90,1036559,28,20421,-83
2023-01-25 22:13:53,0.50,0.50,0.50,99.90,1037303,28,19988,-85
2023-01-25 22:14:24,0.50,0.50,0.50,99.90,1036861,28,19905,-83
2023-01-25 22:14:55,0.50,0.50,0.50,99.90,1040175,28,19976,-83
2023-01-25 22:15:26,0.40,0.40,0.40,99.90,1029495,28,20109,-83
2023-01-25 22:16:00,0.40,0.40,0.40,99.90,1028018,28,20001,-83
2023-01-25 22:16:31,0.50,0.50,0.50,99.90,1028737,28,19906,-83
2023-01-25 22:17:02,0.50,0.50,0.50,99.90,1032996,28,19913,-83
2023-01-25 22:17:33,0.50,0.50,0.50,99.90,1038032,28,19914,-82
2023-01-25 22:18:03,0.60,0.60,0.60,99.90,1029925,28,19932,-83
2023-01-25 22:18:35,0.50,0.50,0.50,99.90,1037242,28,19909,-83
2023-01-25 22:19:06,0.50,0.50,0.50,99.90,1035929,28,19916,-82
2023-01-25 22:19:37,0.50,0.50,0.50,99.90,1029770,28,19906,-82
2023-01-25 22:20:29,0.50,0.50,0.50,99.90,1032630,28,19956,-82
2023-01-25 22:21:01,0.40,0.40,0.40,99.90,1036185,28,20083,-82
2023-01-25 22:21:32,0.50,0.50,0.50,99.90,1043412,28,20425,-80
2023-01-25 22:22:03,0.40,0.40,0.40,99.90,1041826,28,19958,-82
2023-01-25 22:22:33,0.40,0.40,0.40,99.90,1043958,28,19921,-83
2023-01-25 22:23:04,0.30,0.30,0.30,99.90,1037779,28,19937,-82
2023-01-25 22:23:35,0.30,0.30,0.30,99.90,1039681,28,19912,-83
2023-01-25 22:24:06,0.30,0.30,0.30,99.90,1040354,28,20105,-83
2023-01-25 22:24:37,0.30,0.30,0.30,99.90,1040918,28,19909,-82
2023-01-25 22:25:07,0.30,0.30,0.30,99.90,1040627,28,19952,-83
2023-01-25 22:25:38,0.30,0.30,0.30,99.90,1034246,28,20008,-82
2023-01-25 22:26:10,0.30,0.30,0.30,99.90,1038824,28,19912,-82
2023-01-25 22:26:44,0.30,0.30,0.30,99.90,1039810,28,19905,-83
2023-01-25 22:27:35,0.30,0.30,0.30,99.90,1038727,28,20333,-82
2023-01-25 22:28:11,0.40,0.40,0.40,99.90,1037849,28,20376,-83
2023-01-25 22:28:54,0.40,0.40,0.40,99.90,1036626,28,20372,-82
2023-01-25 22:29:26,0.40,0.40,0.40,99.90,1044291,28,19908,-83
2023-01-25 22:29:57,0.40,0.40,0.40,99.90,1041957,28,20309,-82
2023-01-25 22:30:30,0.40,0.40,0.40,99.90,1041785,28,19916,-82
2023-01-25 22:31:00,0.50,0.50,0.50,99.90,1042687,28,20314,-82
2023-01-25 22:31:31,0.50,0.50,0.50,99.90,1040747,28,20000,-82
2023-01-25 22:32:02,0.40,0.40,0.40,99.90,1036652,28,20357,-82
2023-01-25 22:32:32,0.40,0.40,0.40,99.90,1039638,28,19916,-81
2023-01-25 22:33:03,0.50,0.50,0.50,99.90,1040577,28,19924,-82
2023-01-25 22:33:34,0.50,0.50,0.50,99.90,1038772,28,19913,-82
2023-01-25 22:34:04,0.40,0.40,0.40,99.90,1038084,28,19963,-82
2023-01-25 22:34:35,0.50,0.50,0.50,99.90,1038465,28,19936,-80
2023-01-25 22:35:06,0.60,0.60,0.60,99.90,1038311,28,19906,-81
2023-01-25 22:35:40,0.50,0.50,0.50,99.90,1046115,28,19913,-83
2023-01-25 22:36:11,0.50,0.50,0.50,99.90,1040881,28,20016,-81
2023-01-25 22:36:42,0.50,0.50,0.50,99.90,1037292,28,19909,-81
2023-01-25 22:37:13,0.50,0.50,0.50,99.90,1039591,28,19967,-81
2023-01-25 22:37:47,0.50,0.50,0.50,99.90,1038467,28,19954,-80
2023-01-25 22:38:17,0.50,0.50,0.50,99.90,1035052,28,20388,-81
2023-01-25 22:38:51,0.40,0.40,0.40,99.90,1041142,28,19956,-81
2023-01-25 22:39:22,0.30,0.30,0.30,99.90,1037566,28,19913,-82
2023-01-25 22:39:53,0.40,0.40,0.40,99.90,1039180,28,20019,-81
2023-01-25 22:40:24,0.40,0.40,0.40,99.90,1036408,28,19987,-81
2023-01-25 22:40:54,0.30,0.30,0.30,99.90,1038325,28,19925,-81
2023-01-25 22:41:27,0.30,0.30,0.30,99.90,1039869,28,19909,-81
2023-01-25 22:41:58,0.40,0.40,0.40,99.90,1042082,28,19919,-82
2023-01-25 22:42:28,0.40,0.40,0.40,99.90,1037761,28,19913,-82
2023-01-25 22:42:59,0.30,0.30,0.30,99.90,1043553,28,19921,-82
2023-01-25 22:43:30,0.30,0.30,0.30,99.90,1037077,28,19917,-82
2023-01-25 22:44:01,0.30,0.30,0.30,99.90,1035106,28,20145,-82
2023-01-25 22:44:31,0.30,0.30,0.30,99.90,1038527,28,19912,-82
2023-01-25 22:45:02,0.30,0.30,0.30,99.90,1040580,28,19920,-82
2023-01-25 22:45:33,0.30,0.30,0.30,99.90,1037738,28,20204,-81
2023-01-25 22:46:04,0.30,0.30,0.30,99.90,1038559,28,19916,-81
2023-01-25 22:46:35,0.30,0.30,0.30,99.90,1033604,28,20435,-82
2023-01-25 22:47:05,0.30,0.30,0.30,99.90,1036643,28,20003,-82
2023-01-25 22:47:36,0.30,0.30,0.30,99.90,1032217,28,19909,-82
2023-01-25 22:48:07,0.30,0.30,0.30,99.90,1040572,28,19905,-81
2023-01-25 22:48:38,0.30,0.30,0.30,99.90,1038741,28,20003,-82
2023-01-25 22:49:08,0.30,0.30,0.30,99.90,1038618,28,19916,-81
2023-01-25 22:49:39,0.30,0.30,0.30,99.90,1040578,28,20015,-82
2023-01-25 22:50:10,0.30,0.30,0.30,99.90,1038360,28,19905,-81
2023-01-25 22:50:41,0.30,0.30,0.30,99.90,1041193,28,19909,-80
2023-01-25 22:51:17,0.30,0.30,0.30,99.90,1039891,28,19980,-82
2023-01-25 22:51:47,0.30,0.30,0.30,99.90,1037161,28,20665,-82
2023-01-25 22:52:18,0.30,0.30,0.30,99.90,1042295,28,19947,-81
2023-01-25 22:53:07,0.20,0.20,0.20,99.90,1038910,28,19912,-82
2023-01-25 22:53:37,0.20,0.20,0.20,99.90,1037096,28,20306,-81
2023-01-25 22:54:08,0.20,0.20,0.20,99.90,1039260,28,19998,-82
2023-01-25 22:54:39,0.20,0.20,0.20,99.90,1042430,28,20402,-82
2023-01-25 22:55:09,0.30,0.30,0.30,99.90,1038848,28,19916,-81
2023-01-25 22:55:41,0.40,0.40,0.40,99.90,1038995,28,19913,-79
2023-01-25 22:56:13,0.30,0.30,0.30,99.90,1038946,28,19905,-81
2023-01-25 22:56:43,0.30,0.30,0.30,99.90,1040096,28,19905,-82
2023-01-25 22:57:14,0.40,0.40,0.40,99.90,1040633,28,19912,-80
2023-01-25 22:57:44,0.40,0.40,0.40,99.90,1041137,28,19988,-81
2023-01-25 22:58:15,0.40,0.40,0.40,99.90,1037787,28,19917,-82
2023-01-25 22:58:46,0.30,0.30,0.30,99.90,1034046,28,19916,-83
2023-01-25 22:59:18,0.30,0.30,0.30,99.90,1034401,28,19983,-80
2023-01-25 22:59:48,0.40,0.40,0.40,99.90,1028302,28,20138,-81
2023-01-25 23:00:19,0.30,0.30,0.30,99.90,1040413,28,20073,-82
2023-01-25 23:00:50,0.40,0.40,0.40,99.90,1032104,28,20791,-81
2023-01-25 23:01:24,0.40,0.40,0.40,99.90,1039458,28,20004,-82
2023-01-25 23:01:55,0.40,0.40,0.40,99.90,1030801,28,20368,-81
2023-01-25 23:02:26,0.50,0.50,0.50,99.90,1039789,28,20015,-81
2023-01-25 23:02:56,0.40,0.40,0.40,99.90,1040141,28,19912,-82
2023-01-25 23:03:27,0.40,0.40,0.40,99.90,1040668,28,20252,-80
2023-01-25 23:03:58,0.50,0.50,0.50,99.90,1034600,28,19964,-80
2023-01-25 23:04:29,0.50,0.50,0.50,99.90,1041345,28,20421,-79
2023-01-25 23:05:00,0.40,0.40,0.40,99.90,1040201,28,19920,-82
2023-01-25 23:05:30,0.40,0.40,0.40,99.90,1034877,28,20104,-81
2023-01-25 23:06:03,0.40,0.40,0.40,99.90,1040066,28,19917,-81
2023-01-25 23:06:33,0.40,0.40,0.40,99.90,1042118,28,19991,-83
2023-01-25 23:07:11,0.40,0.40,0.40,99.90,1037795,28,20566,-81
2023-01-25 23:07:42,0.40,0.40,0.40,99.90,1046666,28,19987,-81
2023-01-25 23:08:13,0.40,0.40,0.40,99.90,1041283,28,19945,-80
2023-01-25 23:08:44,0.40,0.40,0.40,99.90,1044528,28,19909,-80
2023-01-25 23:09:15,0.50,0.50,0.50,99.90,1047432,28,19940,-81
2023-01-25 23:09:47,0.50,0.50,0.50,99.90,1047899,28,20263,-82
2023-01-25 23:10:18,0.40,0.40,0.40,99.90,1040323,28,19916,-81
2023-01-25 23:10:48,0.40,0.40,0.40,99.90,1035656,28,19921,-81
2023-01-25 23:11:20,0.40,0.40,0.40,99.90,1039723,28,19908,-82
2023-01-25 23:11:51,0.50,0.50,0.50,99.90,1036698,28,19963,-82
2023-01-25 23:12:22,0.50,0.50,0.50,99.90,1035291,28,19963,-82
2023-01-25 23:12:53,0.50,0.50,0.50,99.90,1034152,28,19909,-81
2023-01-25 23:13:24,0.50,0.50,0.50,99.90,1040078,28,19905,-81
2023-01-25 23:14:13,0.50,0.50,0.50,99.90,1034610,28,19905,-81
2023-01-25 23:14:50,0.40,0.40,0.40,99.90,1037913,28,19909,-81
2023-01-25 23:15:21,0.30,0.30,0.30,99.90,1043223,28,20018,-81
2023-01-25 23:15:52,0.30,0.30,0.30,99.90,1035751,28,19972,-81
2023-01-25 23:16:22,0.20,0.20,0.20,99.90,1032968,28,19956,-81
2023-01-25 23:17:13,0.30,0.30,0.30,99.90,1036795,28,19914,-80
2023-01-25 23:18:02,0.30,0.30,0.30,99.90,1037187,28,19913,-80
2023-01-25 23:18:48,0.30,0.30,0.30,99.90,1036806,28,20352,-80
2023-01-25 23:19:19,0.30,0.30,0.30,99.90,1042925,28,19905,-80
2023-01-25 23:19:50,0.30,0.30,0.30,99.90,1044177,28,19904,-80
2023-01-25 23:20:21,0.40,0.40,0.40,99.90,1035691,28,19909,-80
2023-01-25 23:20:51,0.40,0.40,0.40,99.90,1031145,28,19922,-80
2023-01-25 23:21:24,0.50,0.50,0.50,99.90,1034143,28,19913,-81
2023-01-25 23:21:55,0.50,0.50,0.50,99.90,1036385,28,19913,-80
2023-01-25 23:22:26,0.40,0.40,0.40,99.90,1032918,28,19914,-80
2023-01-25 23:22:57,0.30,0.30,0.30,99.90,1037962,28,19921,-82
2023-01-25 23:23:28,0.30,0.30,0.30,99.90,1034693,28,19913,-80
2023-01-25 23:24:01,0.40,0.40,0.40,99.90,1036166,28,19945,-83
2023-01-25 23:24:32,0.40,0.40,0.40,99.90,1038257,28,20551,-81
2023-01-25 23:25:04,0.40,0.40,0.40,99.90,1042634,28,19924,-83
2023-01-25 23:25:37,0.40,0.40,0.40,99.90,1038021,28,19905,-78
2023-01-25 23:26:08,0.40,0.40,0.40,99.90,1042812,28,19908,-82
2023-01-25 23:26:39,0.50,0.50,0.50,99.90,1035884,28,19905,-80
2023-01-25 23:27:11,0.50,0.50,0.50,99.90,1034735,28,19909,-83
2023-01-25 23:27:42,0.50,0.50,0.50,99.90,1031014,28,19961,-83
2023-01-25 23:28:12,0.50,0.50,0.50,99.90,1038381,28,20003,-82
2023-01-25 23:28:49,0.40,0.40,0.40,99.90,1037195,28,19912,-83
2023-01-25 23:29:20,0.40,0.40,0.40,99.90,1043307,28,19905,-79
2023-01-25 23:29:50,0.30,0.30,0.30,99.90,1038673,28,19919,-81
2023-01-25 23:30:21,0.40,0.40,0.40,99.90,1044697,28,19942,-79
2023-01-25 23:30:52,0.30,0.30,0.30,99.90,1039233,28,19959,-79
2023-01-25 23:31:24,0.30,0.30,0.30,99.90,1041319,28,19919,-80
2023-01-25 23:31:54,0.30,0.30,0.30,99.90,1038411,28,20406,-80
2023-01-25 23:32:25,0.30,0.30,0.30,99.90,1033812,28,19913,-79
2023-01-25 23:32:56,0.30,0.30,0.30,99.90,1031945,28,19925,-79
2023-01-25 23:33:28,0.30,0.30,0.30,99.90,1037043,28,19918,-80
2023-01-25 23:34:00,0.40,0.40,0.40,99.90,1036793,28,20027,-79
2023-01-25 23:34:33,0.30,0.30,0.30,99.90,1041184,28,20110,-80
2023-01-25 23:35:04,0.40,0.40,0.40,99.90,1040696,28,19909,-79
2023-01-25 23:35:35,0.20,0.20,0.20,99.90,1039122,28,19920,-80
2023-01-25 23:36:08,0.20,0.20,0.20,99.90,1037495,28,20318,-79
2023-01-25 23:36:41,0.20,0.20,0.20,99.90,1040792,28,19909,-79
2023-01-25 23:37:11,0.20,0.20,0.20,99.90,1041379,28,20269,-80
2023-01-25 23:37:42,0.20,0.20,0.20,99.90,1041561,28,19917,-79
2023-01-25 23:38:14,0.20,0.20,0.20,99.90,1041381,28,19912,-79
2023-01-25 23:38:45,0.20,0.20,0.20,99.90,1040239,28,19920,-80
2023-01-25 23:39:15,0.20,0.20,0.20,99.90,1043483,28,20382,-80
2023-01-25 23:39:46,0.20,0.20,0.20,99.90,1042424,28,19944,-80
2023-01-25 23:40:17,0.20,0.20,0.20,99.90,1040924,28,19919,-80
2023-01-25 23:40:48,0.30,0.30,0.30,99.90,1040177,28,20008,-80
2023-01-25 23:41:20,0.30,0.30,0.30,99.90,1042500,28,19974,-80
2023-01-25 23:41:51,0.40,0.40,0.40,99.90,1042036,28,20003,-81
2023-01-25 23:42:22,0.40,0.40,0.40,99.90,1038489,28,20243,-80
2023-01-25 23:42:52,0.40,0.40,0.40,99.90,1036856,28,19913,-80
2023-01-25 23:43:23,0.50,0.50,0.50,99.90,1035611,28,19909,-80
2023-01-25 23:43:54,0.40,0.40,0.40,99.90,1041101,28,19911,-80
2023-01-25 23:44:25,0.30,0.30,0.30,99.90,1041645,28,20363,-80
2023-01-25 23:44:56,0.40,0.40,0.40,99.90,1038473,28,19909,-80
2023-01-25 23:45:26,0.40,0.40,0.40,99.90,1040053,28,19989,-80
2023-01-25 23:45:57,0.40,0.40,0.40,99.90,1036564,28,19909,-80
2023-01-25 23:46:28,0.40,0.40,0.40,99.90,1037683,28,19913,-80
2023-01-25 23:46:59,0.40,0.40,0.40,99.90,1039914,28,20395,-80
2023-01-25 23:47:30,0.50,0.50,0.50,99.90,1037886,28,20257,-80
2023-01-25 23:48:00,0.50,0.50,0.50,99.90,1037316,28,19967,-79
2023-01-25 23:48:31,0.50,0.50,0.50,99.90,1039411,28,19916,-78
2023-01-25 23:49:01,0.50,0.50,0.50,99.90,1040054,28,20031,-79
2023-01-25 23:49:32,0.60,0.60,0.60,99.90,1041816,28,19925,-79
2023-01-25 23:50:03,0.50,0.50,0.50,99.90,1034254,28,20008,-79
2023-01-25 23:50:34,0.40,0.40,0.40,99.90,1038470,28,20307,-81
2023-01-25 23:51:04,0.30,0.30,0.30,99.90,1036591,28,19958,-80
2023-01-25 23:51:35,0.30,0.30,0.30,99.90,1042232,28,19918,-80
2023-01-25 23:52:05,0.20,0.20,0.20,99.90,1038942,28,19913,-80
2023-01-25 23:52:36,0.20,0.20,0.20,99.90,1039438,28,19913,-80
2023-01-25 23:53:07,0.30,0.30,0.30,99.90,1009499,28,20365,-78
2023-01-25 23:53:38,0.40,0.40,0.40,99.90,1040060,28,19995,-79
2023-01-25 23:54:08,0.40,0.40,0.40,99.90,1041999,28,20108,-79
2023-01-25 23:54:39,0.20,0.20,0.20,99.90,1041090,28,20011,-79
2023-01-25 23:55:10,0.10,0.10,0.10,99.90,1036606,28,19971,-77
2023-01-25 23:55:40,0.10,0.10,0.10,99.90,1040332,28,19936,-80
2023-01-25 23:56:13,0.00,0.00,0.00,99.90,1043324,28,20034,-79
2023-01-25 23:56:43,0.10,0.10,0.10,99.90,1036605,28,20348,-80
2023-01-25 23:57:14,0.20,0.20,0.20,99.90,1044960,28,19916,-80
2023-01-25 23:57:45,0.20,0.20,0.20,99.90,1038792,28,19966,-79
2023-01-25 23:58:15,0.10,0.10,0.10,99.90,1041570,28,19916,-79
2023-01-25 23:58:46,0.10,0.10,0.10,99.90,1036343,28,19932,-79
2023-01-25 23:59:17,0.10,0.10,0.10,99.90,1036993,28,19944,-80
2023-01-25 23:59:48,0.10,0.10,0.10,99.90,1034436,28,20368,-81