2023-01-25 00:00:27,1.40,1.40,1.40,99.90,1043831,28,19905,-76
2023-01-25 00:01:02,1.40,1.40,1.40,99.90,1040982,28,19973,-75
2023-01-25 00:01:33,1.40,1.40,1.40,99.90,1044154,28,19893,-77
2023-01-25 00:02:03,1.40,1.40,1.40,99.90,1038542,28,19969,-75
2023-01-25 00:02:34,1.40,1.40,1.40,99.90,1039087,28,19909,-76
2023-01-25 00:03:04,1.30,1.30,1.30,99.90,1036509,28,20042,-75
2023-01-25 00:03:35,1.30,1.30,1.30,99.90,1035726,28,19906,-75
2023-01-25 00:04:06,1.30,1.30,1.30,99.90,1035104,28,19901,-76
2023-01-25 00:04:36,1.20,1.20,1.20,99.90,1033380,28,19941,-75
2023-01-25 00:05:07,1.20,1.20,1.20,99.90,1035954,28,19996,-74
2023-01-25 00:05:38,1.20,1.20,1.20,99.90,1035676,28,20070,-74
2023-01-25 00:06:08,1.20,1.20,1.20,99.90,1031082,28,19924,-75
2023-01-25 00:06:39,1.30,1.30,1.30,99.90,1036601,28,19917,-74
2023-01-25 00:07:09,1.30,1.30,1.30,99.90,1036072,28,20255,-77
2023-01-25 00:07:40,1.30,1.30,1.30,99.90,1040832,28,20004,-76
2023-01-25 00:08:10,1.30,1.30,1.30,99.90,1036392,28,20443,-76
2023-01-25 00:08:41,1.30,1.30,1.30,99.90,1034647,28,19914,-74
2023-01-25 00:09:12,1.30,1.30,1.30,99.90,1035490,28,19917,-76
2023-01-25 00:09:42,1.30,1.30,1.30,99.90,1037085,28,19947,-76
2023-01-25 00:10:13,1.30,1.30,1.30,99.90,1037247,28,19967,-76
2023-01-25 00:10:43,1.30,1.30,1.30,99.90,1039640,28,20372,-76
2023-01-25 00:11:16,1.30,1.30,1.30,99.90,1038085,28,19917,-74
2023-01-25 00:11:46,1.40,1.40,1.40,99.90,1036277,28,19963,-76
2023-01-25 00:12:17,1.40,1.40,1.40,99.90,1036059,28,20516,-74
2023-01-25 00:12:47,1.40,1.40,1.40,99.90,1038010,28,19913,-74
2023-01-25 00:13:18,1.40,1.40,1.40,99.90,1033724,28,20292,-75
2023-01-25 00:13:48,1.40,1.40,1.40,99.90,1038874,28,20341,-76
2023-01-25 00:14:19,1.40,1.40,1.40,99.90,1039548,28,20253,-74
2023-01-25 00:14:49,1.40,1.40,1.40,99.90,1036212,28,20000,-74
2023-01-25 00:15:20,1.40,1.40,1.40,99.90,1039645,28,20356,-73
2023-01-25 00:15:51,1.30,1.30,1.30,99.90,1036377,28,20415,-73
2023-01-25 00:16:22,1.30,1.30,1.30,99.90,1038493,28,20390,-74
2023-01-25 00:16:52,1.40,1.40,1.40,99.90,1037610,28,19949,-76
2023-01-25 00:17:23,1.40,1.40,1.40,99.90,1034804,28,19917,-76
2023-01-25 00:17:54,1.40,1.40,1.40,99.90,1037450,28,20368,-75
2023-01-25 00:18:24,1.40,1.40,1.40,99.90,1033390,28,19929,-75
2023-01-25 00:18:55,1.40,1.40,1.40,99.90,1035975,28,19953,-75
2023-01-25 00:19:25,1.40,1.40,1.40,99.90,1037146,28,20259,-75
2023-01-25 00:19:56,1.40,1.40,1.40,99.90,1037008,28,19921,-75
2023-01-25 00:20:26,1.40,1.40,1.40,99.90,1037524,28,20288,-75
2023-01-25 00:20:57,1.40,1.40,1.40,99.90,1036620,28,20364,-75
2023-01-25 00:21:28,1.30,1.30,1.30,99.90,1035244,28,20365,-75
2023-01-25 00:21:59,1.30,1.30,1.30,99.90,1033982,28,20384,-75
2023-01-25 00:22:29,1.30,1.30,1.30,99.90,1029095,28,19910,-76
2023-01-25 00:23:00,1.30,1.30,1.30,99.90,1028770,28,20042,-76
2023-01-25 00:23:33,1.30,1.30,1.30,99.90,1032833,28,20158,-73
2023-01-25 00:24:04,1.30,1.30,1.30,99.90,1031303,28,19979,-76
2023-01-25 00:24:34,1.30,1.30,1.30,99.90,1032570,28,20077,-74
2023-01-25 00:25:05,1.30,1.30,1.30,99.90,1035230,28,19928,-74
2023-01-25 00:25:35,1.30,1.30,1.30,99.90,1037413,28,19985,-74
2023-01-25 00:26:06,1.30,1.30,1.30,99.90,1037897,28,19931,-74
2023-01-25 00:26:38,1.30,1.30,1.30,99.90,1035621,28,20004,-73
2023-01-25 00:27:08,1.40,1.40,1.40,99.90,1037164,28,19910,-74
2023-01-25 00:27:39,1.40,1.40,1.40,99.90,1039722,28,20108,-74
2023-01-25 00:28:09,1.40,1.40,1.40,99.90,1037759,28,19933,-76
2023-01-25 00:28:40,1.40,1.40,1.40,99.90,1039726,28,19917,-75
2023-01-25 00:29:12,1.40,1.40,1.40,99.90,1037851,28,19908,-74
2023-01-25 00:29:43,1.40,1.40,1.40,99.90,1036756,28,19909,-74
2023-01-25 00:30:14,1.40,1.40,1.40,99.90,1036890,28,20276,-74
2023-01-25 00:30:44,1.40,1.40,1.40,99.90,1037701,28,19916,-74
2023-01-25 00:31:16,1.40,1.40,1.40,99.90,1040114,28,19916,-73
2023-01-25 00:31:50,1.40,1.40,1.40,99.90,1033496,28,19920,-74
2023-01-25 00:32:20,1.40,1.40,1.40,99.90,1037586,28,19978,-74
2023-01-25 00:33:01,1.40,1.40,1.40,99.90,1037192,28,19968,-73
2023-01-25 00:33:33,1.40,1.40,1.40,99.90,1036536,28,19919,-73
2023-01-25 00:34:23,1.40,1.40,1.40,99.90,1038694,28,19990,-73
2023-01-25 00:34:54,1.40,1.40,1.40,99.90,1030487,28,19914,-76
2023-01-25 00:35:29,1.40,1.40,1.40,99.90,1035182,28,19944,-76
2023-01-25 00:36:00,1.40,1.40,1.40,99.90,1036994,28,19905,-73
2023-01-25 00:36:36,1.40,1.40,1.40,99.90,1035896,28,20047,-74
2023-01-25 00:37:17,1.40,1.40,1.40,99.90,1038136,28,20689,-74
2023-01-25 00:37:51,1.40,1.40,1.40,99.90,1039074,28,19905,-74
2023-01-25 00:38:29,1.40,1.40,1.40,99.90,1037217,28,19940,-76
2023-01-25 00:39:00,1.40,1.40,1.40,99.90,1037955,28,20404,-73
2023-01-25 00:39:30,1.40,1.40,1.40,99.90,1041860,28,20364,-74
2023-01-25 00:40:01,1.40,1.40,1.40,99.90,1032837,28,19999,-75
2023-01-25 00:40:31,1.40,1.40,1.40,99.90,1033959,28,20368,-75
2023-01-25 00:41:02,1.40,1.40,1.40,99.90,1032587,28,19902,-74
2023-01-25 00:41:32,1.30,1.30,1.30,99.90,1032157,28,20329,-74
2023-01-25 00:42:03,1.30,1.30,1.30,99.90,1031530,28,19921,-74
2023-01-25 00:42:34,1.30,1.30,1.30,99.90,1031621,28,20113,-74
2023-01-25 00:43:04,1.30,1.30,1.30,99.90,1033357,28,19957,-75
2023-01-25 00:43:35,1.30,1.30,1.30,99.90,1042907,28,19958,-74
2023-01-25 00:44:06,1.30,1.30,1.30,99.90,1037645,28,19909,-74
2023-01-25 00:44:37,1.40,1.40,1.40,99.90,1038873,28,19914,-74
2023-01-25 00:45:09,1.30,1.30,1.30,99.90,1035604,28,20383,-74
2023-01-25 00:45:39,1.30,1.30,1.30,99.90,1038286,28,19931,-74
2023-01-25 00:46:19,1.30,1.30,1.30,99.90,1037082,28,20008,-72
2023-01-25 00:46:49,1.30,1.30,1.30,99.90,1037291,28,19909,-72
2023-01-25 00:47:20,1.30,1.30,1.30,99.90,1037099,28,19912,-74
2023-01-25 00:47:53,1.40,1.40,1.40,99.90,1038665,28,19996,-74
2023-01-25 00:48:23,1.40,1.40,1.40,99.90,1035344,28,19922,-74
2023-01-25 00:48:54,1.40,1.40,1.40,99.90,1038489,28,20000,-74
2023-01-25 00:49:25,1.40,1.40,1.40,99.90,1038208,28,19923,-74
2023-01-25 00:49:56,1.40,1.40,1.40,99.90,1037262,28,19924,-73
2023-01-25 00:50:27,1.40,1.40,1.40,99.90,1036993,28,19963,-73
2023-01-25 00:51:00,1.40,1.40,1.40,99.90,1037524,28,19932,-72
2023-01-25 00:51:31,1.40,1.40,1.40,99.90,1038927,28,20289,-74
2023-01-25 00:52:02,1.30,1.30,1.30,99.90,1037154,28,20379,-73
2023-01-25 00:52:33,1.40,1.40,1.40,99.90,1035740,28,20000,-73
2023-01-25 00:53:03,1.40,1.40,1.40,99.90,1034982,28,19928,-76
2023-01-25 00:53:34,1.30,1.30,1.30,99.90,1035257,28,20007,-75
2023-01-25 00:54:05,1.30,1.30,1.30,99.90,1036169,28,19901,-75
2023-01-25 00:54:36,1.30,1.30,1.30,99.90,1037270,28,19916,-75
2023-01-25 00:55:06,1.30,1.30,1.30,99.90,1035915,28,19935,-75
2023-01-25 00:55:37,1.30,1.30,1.30,99.90,1040900,28,19905,-74
2023-01-25 00:56:08,1.40,1.40,1.40,99.90,1035434,28,19912,-74
2023-01-25 00:56:38,1.30,1.30,1.30,99.90,1035636,28,19913,-73
2023-01-25 00:57:15,1.30,1.30,1.30,99.90,1001549,28,19912,-74
2023-01-25 00:57:46,1.30,1.30,1.30,99.90,1038865,28,19919,-75
2023-01-25 00:58:16,1.30,1.30,1.30,99.90,1035043,28,19905,-75
2023-01-25 00:58:47,1.30,1.30,1.30,99.90,1041647,28,19905,-71
2023-01-25 00:59:18,1.30,1.30,1.30,99.90,1036372,28,20203,-74
2023-01-25 00:59:49,1.30,1.30,1.30,99.90,1041027,28,19920,-74
2023-01-25 01:00:19,1.30,1.30,1.30,99.90,1035040,28,19943,-74
2023-01-25 01:00:53,1.30,1.30,1.30,99.90,1040055,28,19999,-75
2023-01-25 01:01:23,1.30,1.30,1.30,99.90,1034571,28,19921,-73
2023-01-25 01:01:54,1.30,1.30,1.30,99.90,1037324,28,20005,-73
2023-01-25 01:02:25,1.30,1.30,1.30,99.90,1032532,28,20617,-74
2023-01-25 01:02:55,1.40,1.40,1.40,99.90,1032937,28,19913,-74
2023-01-25 01:03:26,1.40,1.40,1.40,99.90,1032553,28,19932,-74
2023-01-25 01:03:57,1.40,1.40,1.40,99.90,1033895,28,20043,-74
2023-01-25 01:04:27,1.40,1.40,1.40,99.90,1035322,28,19917,-74
2023-01-25 01:04:58,1.50,1.50,1.50,99.90,1035766,28,19928,-74
2023-01-25 01:05:29,1.50,1.50,1.50,99.90,1038202,28,20012,-75
2023-01-25 01:06:07,1.40,1.40,1.40,99.90,1035543,28,19905,-76
2023-01-25 01:06:38,1.40,1.40,1.40,99.90,1036524,28,19913,-74
2023-01-25 01:07:10,1.40,1.40,1.40,99.90,1039680,28,19912,-74
2023-01-25 01:07:41,1.40,1.40,1.40,99.90,1035779,28,19959,-75
2023-01-25 01:08:12,1.50,1.50,1.50,99.90,1036864,28,20015,-75
2023-01-25 01:08:43,1.40,1.40,1.40,99.90,1038087,28,19905,-74
2023-01-25 01:09:15,1.40,1.40,1.40,99.90,1037684,28,19952,-74
2023-01-25 01:09:46,1.40,1.40,1.40,99.90,1036208,28,20299,-74
2023-01-25 01:10:16,1.40,1.40,1.40,99.90,1038481,28,19965,-75
2023-01-25 01:10:47,1.40,1.40,1.40,99.90,1036036,28,19956,-74
2023-01-25 01:11:18,1.40,1.40,1.40,99.90,1039381,28,19912,-75
2023-01-25 01:11:48,1.40,1.40,1.40,99.90,1036261,28,19935,-74
2023-01-25 01:12:19,1.40,1.40,1.40,99.90,1039848,28,19932,-74
2023-01-25 01:12:50,1.40,1.40,1.40,99.90,1039224,28,20348,-74
2023-01-25 01:13:20,1.40,1.40,1.40,99.90,1041948,28,20137,-77
2023-01-25 01:13:51,1.40,1.40,1.40,99.90,1037571,28,19995,-75
2023-01-25 01:14:22,1.40,1.40,1.40,99.90,1038824,28,20016,-75
2023-01-25 01:14:52,1.40,1.40,1.40,99.90,1038592,28,19917,-75
2023-01-25 01:15:23,1.40,1.40,1.40,99.90,1036835,28,19945,-75
2023-01-25 01:15:54,1.40,1.40,1.40,99.90,1031786,28,20048,-75
2023-01-25 01:16:25,1.40,1.40,1.40,99.90,1028881,28,19913,-75
2023-01-25 01:16:56,1.40,1.40,1.40,99.90,1026296,28,19929,-75
2023-01-25 01:17:26,1.50,1.50,1.50,99.90,1031029,28,20044,-74
2023-01-25 01:17:57,1.50,1.50,1.50,99.90,1035183,28,19966,-75
2023-01-25 01:18:32,1.50,1.50,1.50,99.90,1032078,28,19914,-75
2023-01-25 01:19:02,1.50,1.50,1.50,99.90,1035104,28,19948,-75
2023-01-25 01:19:33,1.50,1.50,1.50,99.90,1035790,28,20363,-75
2023-01-25 01:20:04,1.50,1.50,1.50,99.90,1032778,28,19913,-75
2023-01-25 01:20:34,1.50,1.50,1.50,99.90,1030237,28,20297,-74
2023-01-25 01:21:05,1.50,1.50,1.50,99.90,1037406,28,20011,-75
2023-01-25 01:21:36,1.50,1.50,1.50,99.90,1035018,28,20434,-75
2023-01-25 01:22:06,1.50,1.50,1.50,99.90,1036720,28,20442,-75
2023-01-25 01:22:37,1.50,1.50,1.50,99.90,1037247,28,20012,-75
2023-01-25 01:23:08,1.50,1.50,1.50,99.90,1037209,28,20003,-75
2023-01-25 01:23:38,1.50,1.50,1.50,99.90,1037256,28,19913,-74
2023-01-25 01:24:10,1.50,1.50,1.50,99.90,1037077,28,19923,-75
2023-01-25 01:24:41,1.50,1.50,1.50,99.90,1038561,28,20336,-74
2023-01-25 01:25:12,1.50,1.50,1.50,99.90,1035742,28,19913,-75
2023-01-25 01:25:43,1.50,1.50,1.50,99.90,1033345,28,20015,-75
2023-01-25 01:26:15,1.50,1.50,1.50,99.90,1033294,28,20685,-77
2023-01-25 01:26:46,1.50,1.50,1.50,99.90,1034658,28,19920,-74
2023-01-25 01:27:16,1.50,1.50,1.50,99.90,1036321,28,19963,-74
2023-01-25 01:27:47,1.50,1.50,1.50,99.90,1035599,28,20534,-74
2023-01-25 01:28:17,1.50,1.50,1.50,99.90,1037391,28,20411,-74
2023-01-25 01:28:48,1.50,1.50,1.50,99.90,1037121,28,19921,-74
2023-01-25 01:29:18,1.40,1.40,1.40,99.90,1035510,28,19945,-73
2023-01-25 01:29:49,1.40,1.40,1.40,99.90,1035563,28,19955,-74
2023-01-25 01:30:19,1.40,1.40,1.40,99.90,1036151,28,19908,-74
2023-01-25 01:30:50,1.40,1.40,1.40,99.90,1034253,28,20315,-74
2023-01-25 01:31:22,1.40,1.40,1.40,99.90,1032375,28,19917,-73
2023-01-25 01:31:52,1.40,1.40,1.40,99.90,1035542,28,19944,-73
2023-01-25 01:32:23,1.30,1.30,1.30,99.90,1035046,28,19935,-73
2023-01-25 01:32:53,1.40,1.40,1.40,99.90,1035296,28,19992,-74
2023-01-25 01:33:24,1.30,1.30,1.30,99.90,1036750,28,20135,-74
2023-01-25 01:33:56,1.40,1.40,1.40,99.90,1031421,28,19922,-74
2023-01-25 01:34:26,1.40,1.40,1.40,99.90,1036832,28,19926,-74
2023-01-25 01:34:57,1.40,1.40,1.40,99.90,1035522,28,19913,-74
2023-01-25 01:35:28,1.40,1.40,1.40,99.90,1036924,28,19909,-74
2023-01-25 01:36:05,1.40,1.40,1.40,99.90,1039363,28,20292,-73
2023-01-25 01:36:35,1.50,1.50,1.50,99.90,1036275,28,19909,-74
2023-01-25 01:37:06,1.50,1.50,1.50,99.90,1040873,28,20351,-75
2023-01-25 01:37:41,1.50,1.50,1.50,99.90,1035240,28,20457,-75
2023-01-25 01:38:11,1.50,1.50,1.50,99.90,1035732,28,19992,-74
2023-01-25 01:38:42,1.50,1.50,1.50,99.90,1041319,28,19927,-74
2023-01-25 01:39:13,1.50,1.50,1.50,99.90,1039647,28,19924,-73
2023-01-25 01:39:44,1.50,1.50,1.50,99.90,1041228,28,20359,-74
2023-01-25 01:40:15,1.50,1.50,1.50,99.90,1040004,28,20052,-73
2023-01-25 01:40:46,1.50,1.50,1.50,99.90,1035081,28,19944,-72
2023-01-25 01:41:17,1.50,1.50,1.50,99.90,1033050,28,19906,-72
2023-01-25 01:41:47,1.50,1.50,1.50,99.90,1037030,28,19905,-73
2023-01-25 01:42:18,1.50,1.50,1.50,99.90,1036278,28,19913,-74
2023-01-25 01:42:55,1.50,1.50,1.50,99.90,1035509,28,19913,-73
2023-01-25 01:43:26,1.50,1.50,1.50,99.90,1032968,28,19969,-73
2023-01-25 01:43:57,1.60,1.60,1.60,99.90,1033520,28,19960,-73
2023-01-25 01:44:44,1.60,1.60,1.60,99.90,1029263,28,20368,-74
2023-01-25 01:45:34,1.50,1.50,1.50,99.90,1034216,28,19922,-74
2023-01-25 01:46:08,1.50,1.50,1.50,99.90,1037245,28,19968,-74
2023-01-25 01:46:38,1.50,1.50,1.50,99.90,1039788,28,19913,-73
2023-01-25 01:47:13,1.50,1.50,1.50,99.90,1036953,28,19992,-73
2023-01-25 01:47:46,1.50,1.50,1.50,99.90,1038222,28,19920,-75
2023-01-25 01:48:16,1.50,1.50,1.50,99.90,1036283,28,20120,-72
2023-01-25 01:48:50,1.50,1.50,1.50,99.90,1041022,28,19951,-74
2023-01-25 01:49:20,1.50,1.50,1.50,99.90,1034414,28,20770,-72
2023-01-25 01:50:01,1.50,1.50,1.50,99.90,1039356,28,19944,-72
2023-01-25 01:50:32,1.50,1.50,1.50,99.90,1037829,28,19949,-74
2023-01-25 01:51:08,1.50,1.50,1.50,99.90,1037623,28,19905,-73
2023-01-25 01:51:42,1.50,1.50,1.50,99.90,1035471,28,20307,-73
2023-01-25 01:52:14,1.50,1.50,1.50,99.90,1035932,28,20387,-73
2023-01-25 01:52:45,1.50,1.50,1.50,99.90,1034507,28,19909,-70
2023-01-25 01:53:16,1.50,1.50,1.50,99.90,1038728,28,20016,-73
2023-01-25 01:53:53,1.50,1.50,1.50,99.90,1032955,28,19928,-72
2023-01-25 01:54:27,1.50,1.50,1.50,99.90,1039052,28,19909,-73
2023-01-25 01:54:57,1.50,1.50,1.50,99.90,1035279,28,19912,-71
2023-01-25 01:55:28,1.50,1.50,1.50,99.90,1034010,28,20169,-71
2023-01-25 01:56:01,1.50,1.50,1.50,99.90,1036433,28,19912,-73
2023-01-25 01:56:34,1.50,1.50,1.50,99.90,1028722,28,20258,-70
2023-01-25 01:57:25,1.50,1.50,1.50,99.90,1018577,28,19997,-68
2023-01-25 01:57:57,1.50,1.50,1.50,99.90,1029293,28,20320,-72
2023-01-25 01:58:28,1.50,1.50,1.50,99.90,1035106,28,20684,-71
2023-01-25 01:59:00,1.50,1.50,1.50,99.90,1038749,28,19940,-71
2023-01-25 01:59:34,1.50,1.50,1.50,99.90,1033206,28,19932,-72
2023-01-25 02:00:05,1.50,1.50,1.50,99.90,1027316,28,19953,-71
2023-01-25 02:00:38,1.50,1.50,1.50,99.90,1030676,28,19920,-71
2023-01-25 02:01:09,1.50,1.50,1.50,99.90,1033419,28,19910,-71
2023-01-25 02:01:40,1.50,1.50,1.50,99.90,1032872,28,19917,-71
2023-01-25 02:02:12,1.50,1.50,1.50,99.90,1036237,28,20058,-71
2023-01-25 02:02:43,1.50,1.50,1.50,99.90,1030404,28,19910,-71
2023-01-25 02:03:15,1.50,1.50,1.50,99.90,1030372,28,19923,-70
2023-01-25 02:03:46,1.50,1.50,1.50,99.90,1034348,28,19953,-71
2023-01-25 02:04:19,1.50,1.50,1.50,99.90,1033269,28,20364,-71
2023-01-25 02:04:50,1.50,1.50,1.50,99.90,1034653,28,19925,-71
2023-01-25 02:05:23,1.60,1.60,1.60,99.90,1034991,28,19921,-73
2023-01-25 02:06:00,1.60,1.60,1.60,99.90,1038910,28,19916,-71
2023-01-25 02:06:37,1.60,1.60,1.60,99.90,1035808,28,19921,-70
2023-01-25 02:07:14,1.60,1.60,1.60,99.90,1038513,28,20331,-71
2023-01-25 02:07:46,1.60,1.60,1.60,99.90,1035294,28,19939,-70
2023-01-25 02:08:17,1.60,1.60,1.60,99.90,1034796,28,19909,-70
2023-01-25 02:08:48,1.60,1.60,1.60,99.90,1036020,28,19905,-70
2023-01-25 02:09:21,1.60,1.60,1.60,99.90,1040610,28,19908,-70
2023-01-25 02:09:52,1.60,1.60,1.60,99.90,1037922,28,19905,-71
2023-01-25 02:10:24,1.60,1.60,1.60,99.90,1038613,28,20667,-70
2023-01-25 02:10:54,1.70,1.70,1.70,99.90,1035458,28,20067,-70
2023-01-25 02:11:26,1.70,1.70,1.70,99.90,1039633,28,19912,-71
2023-01-25 02:11:57,1.60,1.60,1.60,99.90,1036738,28,19924,-71
2023-01-25 02:12:28,1.60,1.60,1.60,99.90,1039724,28,19932,-71
2023-01-25 02:12:59,1.60,1.60,1.60,99.90,1036310,28,19990,-71
2023-01-25 02:13:30,1.60,1.60,1.60,99.90,1039614,28,20425,-70
2023-01-25 02:14:01,1.60,1.60,1.60,99.90,1038880,28,20312,-71
2023-01-25 02:14:32,1.60,1.60,1.60,99.90,1035383,28,19905,-71
2023-01-25 02:15:03,1.60,1.60,1.60,99.90,1035553,28,20371,-71
2023-01-25 02:15:41,1.50,1.50,1.50,99.90,1036236,28,20552,-70
2023-01-25 02:16:14,1.50,1.50,1.50,99.90,1035123,28,19942,-71
2023-01-25 02:16:45,1.60,1.60,1.60,99.90,1037209,28,19993,-71
2023-01-25 02:17:26,1.60,1.60,1.60,99.90,1034928,28,19944,-70
2023-01-25 02:17:56,1.50,1.50,1.50,99.90,1035052,28,19921,-70
2023-01-25 02:18:28,1.50,1.50,1.50,99.90,1035172,28,20391,-70
2023-01-25 02:19:01,1.50,1.50,1.50,99.90,1037049,28,20420,-70
2023-01-25 02:19:41,1.50,1.50,1.50,99.90,1035186,28,19932,-71
2023-01-25 02:20:25,1.50,1.50,1.50,99.90,1037887,28,20004,-71
2023-01-25 02:20:57,1.50,1.50,1.50,99.90,1032613,28,19914,-70
2023-01-25 02:21:31,1.50,1.50,1.50,99.90,1037127,28,19909,-70
2023-01-25 02:22:06,1.50,1.50,1.50,99.90,1034663,28,20000,-71
2023-01-25 02:22:52,1.50,1.50,1.50,99.90,1036992,28,19905,-71
2023-01-25 02:23:31,1.50,1.50,1.50,99.90,1035263,28,19927,-72
2023-01-25 02:24:05,1.50,1.50,1.50,99.90,1028564,28,19940,-72
2023-01-25 02:24:38,1.50,1.50,1.50,99.90,1027596,28,19952,-72
2023-01-25 02:25:10,1.50,1.50,1.50,99.90,1036304,28,19914,-72
2023-01-25 02:25:41,1.50,1.50,1.50,99.90,1037107,28,20415,-72
2023-01-25 02:26:12,1.50,1.50,1.50,99.90,1033534,28,19921,-72
2023-01-25 02:26:43,1.50,1.50,1.50,99.90,1035849,28,20014,-71
2023-01-25 02:27:14,1.50,1.50,1.50,99.90,1030651,28,19918,-72
2023-01-25 02:27:47,1.50,1.50,1.50,99.90,1031038,28,19996,-72
2023-01-25 02:28:23,1.50,1.50,1.50,99.90,1032211,28,19916,-72
2023-01-25 02:29:00,1.50,1.50,1.50,99.90,1034517,28,20436,-72
2023-01-25 02:29:30,1.50,1.50,1.50,99.90,1036698,28,20882,-72
2023-01-25 02:30:02,1.50,1.50,1.50,99.90,1036906,28,19988,-75
2023-01-25 02:30:33,1.50,1.50,1.50,99.90,1037130,28,19905,-74
2023-01-25 02:31:03,1.50,1.50,1.50,99.90,1035056,28,19940,-73
2023-01-25 02:31:34,1.50,1.50,1.50,99.90,1035659,28,19910,-73
2023-01-25 02:32:05,1.50,1.50,1.50,99.90,1036616,28,19945,-74
2023-01-25 02:32:36,1.50,1.50,1.50,99.90,1035431,28,19937,-73
2023-01-25 02:33:07,1.50,1.50,1.50,99.90,1035752,28,20000,-73
2023-01-25 02:33:37,1.50,1.50,1.50,99.90,1036670,28,19992,-73
2023-01-25 02:34:08,1.50,1.50,1.50,99.90,1036864,28,19947,-73
2023-01-25 02:34:38,1.50,1.50,1.50,99.90,1034689,28,19920,-74
2023-01-25 02:35:23,1.50,1.50,1.50,99.90,1034695,28,19913,-74
2023-01-25 02:36:06,1.50,1.50,1.50,99.90,1036597,28,19913,-74
2023-01-25 02:36:36,1.40,1.40,1.40,99.90,1038593,28,19923,-73
2023-01-25 02:37:10,1.40,1.40,1.40,99.90,1036971,28,19916,-73
2023-01-25 02:37:40,1.40,1.40,1.40,99.90,1036958,28,19922,-73
2023-01-25 02:38:12,1.40,1.40,1.40,99.90,1035264,28,20024,-73
2023-01-25 02:38:45,1.40,1.40,1.40,99.90,1038938,28,19958,-74
2023-01-25 02:39:17,1.40,1.40,1.40,99.90,1036919,28,20046,-74
2023-01-25 02:39:47,1.40,1.40,1.40,99.90,1035534,28,20028,-73
2023-01-25 02:40:18,1.40,1.40,1.40,99.90,1034681,28,19932,-74
2023-01-25 02:41:02,1.40,1.40,1.40,99.90,1037038,28,19901,-73
2023-01-25 02:41:36,1.40,1.40,1.40,99.90,1036934,28,19963,-73
2023-01-25 02:42:07,1.40,1.40,1.40,99.90,1035586,28,19919,-73
2023-01-25 02:42:40,1.50,1.50,1.50,99.90,1029846,28,20388,-72
2023-01-25 02:43:11,1.50,1.50,1.50,99.90,1036449,28,19984,-73
2023-01-25 02:43:42,1.50,1.50,1.50,99.90,1035323,28,19916,-75
2023-01-25 02:44:24,1.40,1.40,1.40,99.90,1033541,28,19909,-73
2023-01-25 02:44:55,1.50,1.50,1.50,99.90,1035078,28,20455,-73
2023-01-25 02:45:28,1.50,1.50,1.50,99.90,1036673,28,20503,-73
2023-01-25 02:46:13,1.50,1.50,1.50,99.90,1035023,28,19901,-74
2023-01-25 02:46:44,1.50,1.50,1.50,99.90,1034691,28,20383,-74
2023-01-25 02:47:14,1.50,1.50,1.50,99.90,1034822,28,19956,-74
2023-01-25 02:47:47,1.50,1.50,1.50,99.90,1035191,28,19931,-74
2023-01-25 02:48:18,1.60,1.60,1.60,99.90,1037759,28,19915,-73
2023-01-25 02:48:48,1.50,1.50,1.50,99.90,1038689,28,19909,-73
2023-01-25 02:49:19,1.50,1.50,1.50,99.90,1034681,28,19916,-72
2023-01-25 02:49:50,1.50,1.50,1.50,99.90,1035408,28,19909,-74
2023-01-25 02:50:20,1.50,1.50,1.50,99.90,1029412,28,19913,-75
2023-01-25 02:50:51,1.60,1.60,1.60,99.90,1031468,28,19917,-74
2023-01-25 02:51:22,1.50,1.50,1.50,99.90,1032309,28,19909,-74
2023-01-25 02:51:56,1.50,1.50,1.50,99.90,1033265,28,20773,-74
2023-01-25 02:52:26,1.50,1.50,1.50,99.90,1036985,28,19909,-74
2023-01-25 02:52:57,1.50,1.50,1.50,99.90,1035421,28,19924,-75
2023-01-25 02:53:27,1.50,1.50,1.50,99.90,1036209,28,19963,-75
2023-01-25 02:53:58,1.50,1.50,1.50,99.90,1036787,28,19915,-74
2023-01-25 02:54:29,1.40,1.40,1.40,99.90,1038293,28,19996,-74
2023-01-25 02:55:00,1.40,1.40,1.40,99.90,1035211,28,19905,-75
2023-01-25 02:55:30,1.50,1.50,1.50,99.90,1038790,28,20252,-74
2023-01-25 02:56:01,1.50,1.50,1.50,99.90,1035513,28,19913,-73
2023-01-25 02:56:34,1.50,1.50,1.50,99.90,1033099,28,20287,-75
2023-01-25 02:57:05,1.50,1.50,1.50,99.90,991754,28,20440,-73
2023-01-25 02:57:36,1.40,1.40,1.40,99.90,1036655,28,19913,-75
2023-01-25 02:58:07,1.50,1.50,1.50,99.90,1036719,28,20319,-74
2023-01-25 02:58:38,1.40,1.40,1.40,99.90,1036449,28,20437,-75
2023-01-25 02:59:09,1.40,1.40,1.40,99.90,1035006,28,19909,-74
2023-01-25 02:59:39,1.40,1.40,1.40,99.90,1036620,28,20430,-74
2023-01-25 03:00:10,1.40,1.40,1.40,99.90,1035044,28,19906,-72
2023-01-25 03:00:41,1.40,1.40,1.40,99.90,1041014,28,19936,-73
2023-01-25 03:01:12,1.50,1.50,1.50,99.90,1036811,28,19936,-73
2023-01-25 03:01:43,1.40,1.40,1.40,99.90,1036708,28,19947,-73
2023-01-25 03:02:14,1.40,1.40,1.40,99.90,1036294,28,20395,-73
2023-01-25 03:02:45,1.40,1.40,1.40,99.90,1035380,28,19913,-75
2023-01-25 03:03:15,1.40,1.40,1.40,99.90,1030990,28,20008,-72
2023-01-25 03:03:46,1.40,1.40,1.40,99.90,1031312,28,19928,-75
2023-01-25 03:04:17,1.50,1.50,1.50,99.90,1030388,28,19925,-75
2023-01-25 03:04:48,1.50,1.50,1.50,99.90,1030631,28,19933,-74
2023-01-25 03:05:18,1.50,1.50,1.50,99.90,1036368,28,19916,-73
2023-01-25 03:05:49,1.50,1.50,1.50,99.90,1035545,28,19909,-73
2023-01-25 03:06:19,1.50,1.50,1.50,99.90,1036145,28,19910,-73
2023-01-25 03:06:50,1.40,1.40,1.40,99.90,1037774,28,20379,-74
2023-01-25 03:07:21,1.40,1.40,1.40,99.90,1037690,28,19992,-73
2023-01-25 03:07:51,1.40,1.40,1.40,99.90,1037331,28,20252,-72
2023-01-25 03:08:22,1.40,1.40,1.40,99.90,1035737,28,20407,-72
2023-01-25 03:08:53,1.50,1.50,1.50,99.90,1037699,28,20427,-73
2023-01-25 03:09:23,1.50,1.50,1.50,99.90,1037924,28,19930,-73
2023-01-25 03:09:54,1.50,1.50,1.50,99.90,1033090,28,19901,-73
2023-01-25 03:10:24,1.50,1.50,1.50,99.90,1035716,28,19908,-73
2023-01-25 03:10:56,1.50,1.50,1.50,99.90,1037568,28,19929,-73
2023-01-25 03:11:27,1.50,1.50,1.50,99.90,1037223,28,20036,-73
2023-01-25 03:11:57,1.50,1.50,1.50,99.90,1032614,28,19916,-73
2023-01-25 03:12:28,1.50,1.50,1.50,99.90,1035767,28,19955,-73
2023-01-25 03:12:58,1.50,1.50,1.50,99.90,1037838,28,19909,-73
2023-01-25 03:13:29,1.50,1.50,1.50,99.90,1039711,28,19987,-73
2023-01-25 03:14:00,1.50,1.50,1.50,99.90,1039120,28,19952,-73
2023-01-25 03:14:31,1.40,1.40,1.40,99.90,1038975,28,19917,-72
2023-01-25 03:15:01,1.40,1.40,1.40,99.90,1036232,28,20030,-73
2023-01-25 03:15:32,1.40,1.40,1.40,99.90,1037398,28,19917,-72
2023-01-25 03:16:04,1.40,1.40,1.40,99.90,1035809,28,20012,-72
2023-01-25 03:16:34,1.40,1.40,1.40,99.90,1037449,28,20038,-72
2023-01-25 03:17:05,1.40,1.40,1.40,99.90,1035949,28,20546,-72
2023-01-25 03:17:36,1.40,1.40,1.40,99.90,1037663,28,20437,-72
2023-01-25 03:18:06,1.40,1.40,1.40,99.90,1037417,28,19992,-72
2023-01-25 03:18:37,1.40,1.40,1.40,99.90,1038023,28,19913,-72
2023-01-25 03:19:08,1.40,1.40,1.40,99.90,1039896,28,19970,-72
2023-01-25 03:19:39,1.40,1.40,1.40,99.90,1039544,28,19940,-72
2023-01-25 03:20:10,1.40,1.40,1.40,99.90,1036681,28,20526,-71
2023-01-25 03:20:40,1.40,1.40,1.40,99.90,1032719,28,20391,-70
2023-01-25 03:21:16,1.40,1.40,1.40,99.90,1036045,28,20024,-70
2023-01-25 03:21:46,1.40,1.40,1.40,99.90,1032820,28,19944,-70
2023-01-25 03:22:17,1.40,1.40,1.40,99.90,1035971,28,20039,-70
2023-01-25 03:22:48,1.40,1.40,1.40,99.90,1037853,28,19913,-73
2023-01-25 03:23:18,1.40,1.40,1.40,99.90,1036977,28,20327,-71
2023-01-25 03:23:56,1.40,1.40,1.40,99.90,1037254,28,19944,-72
2023-01-25 03:24:27,1.30,1.30,1.30,99.90,1033892,28,19913,-72
2023-01-25 03:24:57,1.40,1.40,1.40,99.90,1035872,28,20383,-72
2023-01-25 03:25:28,1.40,1.40,1.40,99.90,1037606,28,19913,-72
2023-01-25 03:26:09,1.40,1.40,1.40,99.90,1039520,28,19919,-72
2023-01-25 03:26:58,1.40,1.40,1.40,99.90,1037304,28,20008,-72
2023-01-25 03:27:29,1.30,1.30,1.30,99.90,1035595,28,20359,-73
2023-01-25 03:28:00,1.30,1.30,1.30,99.90,1035783,28,19913,-72
2023-01-25 03:28:30,1.30,1.30,1.30,99.90,1037650,28,19909,-73
2023-01-25 03:29:01,1.30,1.30,1.30,99.90,1035887,28,19963,-73
2023-01-25 03:29:32,1.30,1.30,1.30,99.90,1037575,28,19913,-73
2023-01-25 03:30:03,1.30,1.30,1.30,99.90,1036782,28,19948,-74
2023-01-25 03:30:34,1.30,1.30,1.30,99.90,1037643,28,19917,-74
2023-01-25 03:31:05,1.30,1.30,1.30,99.90,1036236,28,20212,-76
2023-01-25 03:31:35,1.30,1.30,1.30,99.90,1037653,28,19992,-74
2023-01-25 03:32:06,1.30,1.30,1.30,99.90,1035623,28,19913,-75
2023-01-25 03:32:37,1.30,1.30,1.30,99.90,1036348,28,19949,-76
2023-01-25 03:33:08,1.30,1.30,1.30,99.90,1035497,28,19909,-74
2023-01-25 03:33:38,1.30,1.30,1.30,99.90,1033307,28,20323,-74
2023-01-25 03:34:09,1.30,1.30,1.30,99.90,1033061,28,19936,-74
2023-01-25 03:34:40,1.30,1.30,1.30,99.90,1033932,28,19925,-73
2023-01-25 03:35:10,1.30,1.30,1.30,99.90,1028799,28,20623,-74
2023-01-25 03:35:41,1.30,1.30,1.30,99.90,1033194,28,19927,-74
2023-01-25 03:36:11,1.30,1.30,1.30,99.90,1032012,28,19941,-73
2023-01-25 03:36:42,1.30,1.30,1.30,99.90,1036981,28,20027,-74
2023-01-25 03:37:13,1.30,1.30,1.30,99.90,1037467,28,19917,-73
2023-01-25 03:37:43,1.30,1.30,1.30,99.90,1040215,28,20002,-72
2023-01-25 03:38:14,1.30,1.30,1.30,99.90,1035646,28,19943,-73
2023-01-25 03:38:45,1.30,1.30,1.30,99.90,1042304,28,20324,-72
2023-01-25 03:39:16,1.30,1.30,1.30,99.90,1041494,28,19963,-70
2023-01-25 03:39:46,1.30,1.30,1.30,99.90,1035465,28,19914,-72
2023-01-25 03:40:17,1.30,1.30,1.30,99.90,1037697,28,20113,-73
2023-01-25 03:40:47,1.30,1.30,1.30,99.90,1039794,28,19947,-73
2023-01-25 03:41:18,1.30,1.30,1.30,99.90,1036377,28,19909,-74
2023-01-25 03:41:48,1.30,1.30,1.30,99.90,1040840,28,19913,-75
2023-01-25 03:42:20,1.30,1.30,1.30,99.90,1034616,28,19914,-73
2023-01-25 03:42:52,1.30,1.30,1.30,99.90,1039894,28,19917,-72
2023-01-25 03:43:23,1.30,1.30,1.30,99.90,1040517,28,19917,-72
2023-01-25 03:43:54,1.30,1.30,1.30,99.90,1038043,28,19959,-75
2023-01-25 03:44:24,1.30,1.30,1.30,99.90,1037186,28,19935,-75
2023-01-25 03:44:55,1.30,1.30,1.30,99.90,1037151,28,19912,-75
2023-01-25 03:45:25,1.20,1.20,1.20,99.90,1038068,28,20485,-74
2023-01-25 03:45:57,1.20,1.20,1.20,99.90,1036471,28,19995,-73
2023-01-25 03:46:28,1.20,1.20,1.20,99.90,1038459,28,20364,-73
2023-01-25 03:46:58,1.20,1.20,1.20,99.90,1038095,28,19912,-74
2023-01-25 03:47:29,1.20,1.20,1.20,99.90,1033939,28,20039,-74
2023-01-25 03:48:00,1.20,1.20,1.20,99.90,1031516,28,19917,-75
2023-01-25 03:48:30,1.20,1.20,1.20,99.90,1034990,28,19928,-74
2023-01-25 03:49:01,1.10,1.10,1.10,99.90,1040497,28,19910,-74
2023-01-25 03:49:31,1.10,1.10,1.10,99.90,1039573,28,19905,-74
2023-01-25 03:50:04,1.10,1.10,1.10,99.90,1042036,28,19939,-74
2023-01-25 03:50:35,1.10,1.10,1.10,99.90,1040778,28,19947,-74
2023-01-25 03:51:06,1.10,1.10,1.10,99.90,1039311,28,19927,-73
2023-01-25 03:51:36,1.10,1.10,1.10,99.90,1040787,28,19936,-74
2023-01-25 03:52:07,1.10,1.10,1.10,99.90,1038409,28,19909,-73
2023-01-25 03:52:41,1.10,1.10,1.10,99.90,1038251,28,19909,-74
2023-01-25 03:53:25,1.10,1.10,1.10,99.90,1039703,28,19913,-74
2023-01-25 03:53:56,1.10,1.10,1.10,99.90,1038719,28,19937,-73
2023-01-25 03:54:27,1.10,1.10,1.10,99.90,1039044,28,19959,-73
2023-01-25 03:54:57,1.10,1.10,1.10,99.90,1034544,28,19916,-73
2023-01-25 03:55:28,1.10,1.10,1.10,99.90,1039194,28,19940,-73
2023-01-25 03:56:00,1.10,1.10,1.10,99.90,1036239,28,20375,-76
2023-01-25 03:56:30,1.00,1.00,1.00,99.90,1038838,28,20232,-76
2023-01-25 03:57:01,1.00,1.00,1.00,99.90,1038251,28,20003,-75
2023-01-25 03:57:32,1.00,1.00,1.00,99.90,985138,28,20520,-75
2023-01-25 03:58:03,1.00,1.00,1.00,99.90,1038030,28,19972,-75
2023-01-25 03:58:34,1.00,1.00,1.00,99.90,1037987,28,19909,-75
2023-01-25 03:59:05,0.90,0.90,0.90,99.90,1036540,28,19914,-75
2023-01-25 03:59:36,0.90,0.90,0.90,99.90,1037804,28,19913,-76
2023-01-25 04:00:07,0.90,0.90,0.90,99.90,1036195,28,19917,-75
2023-01-25 04:00:38,0.90,0.90,0.90,99.90,1038206,28,19963,-76
2023-01-25 04:01:09,0.90,0.90,0.90,99.90,1032943,28,20331,-75
2023-01-25 04:01:39,0.90,0.90,0.90,99.90,1033301,28,20116,-72
2023-01-25 04:02:11,0.90,0.90,0.90,99.90,1035580,28,19905,-72
2023-01-25 04:02:42,0.90,0.90,0.90,99.90,1032169,28,19953,-72
2023-01-25 04:03:12,0.90,0.90,0.90,99.90,1037741,28,20000,-71
2023-01-25 04:03:43,0.90,0.90,0.90,99.90,1037426,28,19905,-71
2023-01-25 04:04:14,0.90,0.90,0.90,99.90,1037312,28,19905,-71
2023-01-25 04:04:45,0.90,0.90,0.90,99.90,1039129,28,20272,-71
2023-01-25 04:05:16,0.90,0.90,0.90,99.90,1036512,28,20374,-73
2023-01-25 04:05:47,0.90,0.90,0.90,99.90,1037106,28,19924,-71
2023-01-25 04:06:17,0.90,0.90,0.90,99.90,1037234,28,19949,-73
2023-01-25 04:06:48,0.90,0.90,0.90,99.90,1035702,28,19917,-72
2023-01-25 04:07:19,0.90,0.90,0.90,99.90,1036475,28,20198,-72
2023-01-25 04:07:49,0.90,0.90,0.90,99.90,1037776,28,19901,-72
2023-01-25 04:08:21,1.00,1.00,1.00,99.90,1035481,28,20414,-74
2023-01-25 04:08:51,1.00,1.00,1.00,99.90,1037535,28,19972,-73
2023-01-25 04:09:22,1.00,1.00,1.00,99.90,1035922,28,20455,-74
2023-01-25 04:09:52,1.00,1.00,1.00,99.90,1037667,28,20291,-74
2023-01-25 04:10:23,1.00,1.00,1.00,99.90,1039134,28,19979,-73
2023-01-25 04:10:55,1.00,1.00,1.00,99.90,1036831,28,19917,-73
2023-01-25 04:11:25,1.00,1.00,1.00,99.90,1031640,28,20431,-75
2023-01-25 04:11:56,1.00,1.00,1.00,99.90,1035200,28,20016,-75
2023-01-25 04:12:26,1.00,1.00,1.00,99.90,1038829,28,20301,-73
2023-01-25 04:12:57,1.00,1.00,1.00,99.90,1037118,28,20417,-73
2023-01-25 04:13:28,1.00,1.00,1.00,99.90,1039157,28,19901,-72
2023-01-25 04:13:58,1.10,1.10,1.10,99.90,1035962,28,20604,-74
2023-01-25 04:14:29,1.00,1.00,1.00,99.90,1038674,28,19913,-73
2023-01-25 04:14:59,1.00,1.00,1.00,99.90,1038616,28,19905,-73
2023-01-25 04:15:30,1.00,1.00,1.00,99.90,1037566,28,19913,-73
2023-01-25 04:16:04,1.00,1.00,1.00,99.90,1041264,28,20449,-73
2023-01-25 04:16:35,1.00,1.00,1.00,99.90,1035883,28,19952,-73
2023-01-25 04:17:07,1.00,1.00,1.00,99.90,1037392,28,19954,-73
2023-01-25 04:17:37,1.00,1.00,1.00,99.90,1033693,28,19956,-72
2023-01-25 04:18:08,1.00,1.00,1.00,99.90,1039253,28,20289,-72
2023-01-25 04:18:39,1.00,1.00,1.00,99.90,1039173,28,20019,-73
2023-01-25 04:19:10,1.00,1.00,1.00,99.90,1040959,28,19917,-72
2023-01-25 04:19:40,1.00,1.00,1.00,99.90,1038363,28,19913,-72
2023-01-25 04:20:11,1.00,1.00,1.00,99.90,1035902,28,19909,-72
2023-01-25 04:20:42,1.00,1.00,1.00,99.90,1035935,28,19916,-72
2023-01-25 04:21:13,1.00,1.00,1.00,99.90,1039251,28,20319,-72
2023-01-25 04:21:43,1.00,1.00,1.00,99.90,1038355,28,20046,-72
2023-01-25 04:22:15,1.00,1.00,1.00,99.90,1037777,28,19956,-73
2023-01-25 04:22:45,1.00,1.00,1.00,99.90,1040404,28,19996,-72
2023-01-25 04:23:16,1.00,1.00,1.00,99.90,1036012,28,20288,-73
2023-01-25 04:23:47,1.00,1.00,1.00,99.90,1039161,28,19988,-72
2023-01-25 04:24:17,1.00,1.00,1.00,99.90,1037524,28,19905,-72
2023-01-25 04:24:48,1.00,1.00,1.00,99.90,1037364,28,20459,-72
2023-01-25 04:25:18,0.90,0.90,0.90,99.90,1033153,28,19948,-72
2023-01-25 04:25:56,0.90,0.90,0.90,99.90,1038313,28,19909,-71
2023-01-25 04:26:26,0.90,0.90,0.90,99.90,1033197,28,19914,-72
2023-01-25 04:26:57,1.00,1.00,1.00,99.90,1035500,28,20004,-72
2023-01-25 04:27:27,1.00,1.00,1.00,99.90,1036420,28,19909,-72
2023-01-25 04:27:58,1.00,1.00,1.00,99.90,1039308,28,20299,-72
2023-01-25 04:28:29,1.00,1.00,1.00,99.90,1031910,28,19932,-72
2023-01-25 04:28:59,1.00,1.00,1.00,99.90,1038797,28,19909,-72
2023-01-25 04:29:30,1.00,1.00,1.00,99.90,1036664,28,20120,-72
2023-01-25 04:30:01,1.00,1.00,1.00,99.90,1035509,28,19916,-73
2023-01-25 04:30:31,0.90,0.90,0.90,99.90,1037465,28,20047,-72
2023-01-25 04:31:05,0.90,0.90,0.90,99.90,1036261,28,20168,-72
2023-01-25 04:31:35,1.00,1.00,1.00,99.90,1035529,28,20421,-72
2023-01-25 04:32:06,1.00,1.00,1.00,99.90,1039525,28,19905,-72
2023-01-25 04:32:36,1.00,1.00,1.00,99.90,1039032,28,19916,-73
2023-01-25 04:33:07,1.00,1.00,1.00,99.90,1037504,28,19910,-72
2023-01-25 04:33:38,1.00,1.00,1.00,99.90,1039852,28,20271,-73
2023-01-25 04:34:08,1.00,1.00,1.00,99.90,1035804,28,19920,-73
2023-01-25 04:34:39,1.00,1.00,1.00,99.90,1035716,28,19909,-73
2023-01-25 04:35:09,1.00,1.00,1.00,99.90,1038617,28,19906,-73
2023-01-25 04:35:40,1.00,1.00,1.00,99.90,1038786,28,20347,-73
2023-01-25 04:36:10,1.00,1.00,1.00,99.90,1037669,28,19969,-72
2023-01-25 04:36:41,1.00,1.00,1.00,99.90,1037091,28,20036,-73
2023-01-25 04:37:12,1.00,1.00,1.00,99.90,1035713,28,19956,-73
2023-01-25 04:37:42,1.00,1.00,1.00,99.90,1038061,28,19905,-73
2023-01-25 04:38:13,1.00,1.00,1.00,99.90,1031284,28,20009,-74
2023-01-25 04:38:43,1.00,1.00,1.00,99.90,1035223,28,20407,-73
2023-01-25 04:39:14,1.00,1.00,1.00,99.90,1034695,28,19945,-73
2023-01-25 04:39:45,1.00,1.00,1.00,99.90,1037376,28,19909,-73
2023-01-25 04:40:15,1.10,1.10,1.10,99.90,1036104,28,19916,-74
2023-01-25 04:40:46,1.10,1.10,1.10,99.90,1034663,28,20217,-72
2023-01-25 04:41:17,1.10,1.10,1.10,99.90,1030852,28,19971,-72
2023-01-25 04:41:47,1.10,1.10,1.10,99.90,1029105,28,19968,-73
2023-01-25 04:42:18,1.10,1.10,1.10,99.90,1032928,28,19910,-73
2023-01-25 04:42:48,1.00,1.00,1.00,99.90,1037066,28,19906,-73
2023-01-25 04:43:20,1.00,1.00,1.00,99.90,1035767,28,19905,-73
2023-01-25 04:43:50,1.00,1.00,1.00,99.90,1037439,28,20000,-73
2023-01-25 04:44:21,1.00,1.00,1.00,99.90,1035535,28,19935,-73
2023-01-25 04:44:51,1.00,1.00,1.00,99.90,1035996,28,19909,-74
2023-01-25 04:45:22,1.00,1.00,1.00,99.90,1037337,28,20035,-74
2023-01-25 04:45:53,1.00,1.00,1.00,99.90,1037610,28,19906,-74
2023-01-25 04:46:24,1.00,1.00,1.00,99.90,1035789,28,20013,-74
2023-01-25 04:46:54,1.00,1.00,1.00,99.90,1036919,28,19960,-74
2023-01-25 04:47:25,0.90,0.90,0.90,99.90,1033013,28,20319,-74
2023-01-25 04:47:57,0.90,0.90,0.90,99.90,1036722,28,19913,-73
2023-01-25 04:48:27,1.00,1.00,1.00,99.90,1029882,28,19917,-72
2023-01-25 04:48:58,1.00,1.00,1.00,99.90,1038681,28,20490,-73
2023-01-25 04:49:29,1.00,1.00,1.00,99.90,1034931,28,19971,-74
2023-01-25 04:49:59,1.00,1.00,1.00,99.90,1035356,28,20008,-73
2023-01-25 04:50:30,1.00,1.00,1.00,99.90,1032959,28,19964,-74
2023-01-25 04:51:01,1.00,1.00,1.00,99.90,1034399,28,19916,-74
2023-01-25 04:51:31,1.00,1.00,1.00,99.90,1033788,28,20393,-74
2023-01-25 04:52:02,0.90,0.90,0.90,99.90,1035917,28,19924,-74
2023-01-25 04:52:33,0.90,0.90,0.90,99.90,1034629,28,19920,-73
2023-01-25 04:53:03,1.00,1.00,1.00,99.90,1035474,28,19909,-73
2023-01-25 04:53:34,0.90,0.90,0.90,99.90,1032810,28,19905,-73
2023-01-25 04:54:04,1.00,1.00,1.00,99.90,1035433,28,19959,-73
2023-01-25 04:54:35,1.00,1.00,1.00,99.90,1037301,28,19905,-74
2023-01-25 04:55:05,1.00,1.00,1.00,99.90,1035396,28,19922,-72
2023-01-25 04:55:36,1.00,1.00,1.00,99.90,1036769,28,19920,-73
2023-01-25 04:56:07,1.00,1.00,1.00,99.90,1036180,28,19996,-71
2023-01-25 04:56:37,1.00,1.00,1.00,99.90,1034618,28,19928,-73
2023-01-25 04:57:12,1.00,1.00,1.00,99.90,1004453,28,19924,-72
2023-01-25 04:57:44,1.00,1.00,1.00,99.90,1032671,28,19931,-72
2023-01-25 04:58:14,1.00,1.00,1.00,99.90,1033686,28,20419,-70
2023-01-25 04:58:45,1.00,1.00,1.00,99.90,1034711,28,19905,-72
2023-01-25 04:59:16,1.00,1.00,1.00,99.90,1033384,28,20000,-72
2023-01-25 04:59:46,1.00,1.00,1.00,99.90,1034628,28,20440,-73
2023-01-25 05:00:18,1.00,1.00,1.00,99.90,1029673,28,19920,-72
2023-01-25 05:00:48,1.00,1.00,1.00,99.90,1032844,28,20348,-71
2023-01-25 05:01:19,1.00,1.00,1.00,99.90,1032258,28,19913,-74
2023-01-25 05:01:49,1.00,1.00,1.00,99.90,1035982,28,19913,-72
2023-01-25 05:02:20,1.00,1.00,1.00,99.90,1037143,28,19952,-72
2023-01-25 05:02:51,1.00,1.00,1.00,99.90,1037058,28,20421,-72
2023-01-25 05:03:21,1.00,1.00,1.00,99.90,1035284,28,19917,-72
2023-01-25 05:03:52,1.00,1.00,1.00,99.90,1038085,28,19936,-72
2023-01-25 05:04:22,1.00,1.00,1.00,99.90,1038536,28,20570,-72
2023-01-25 05:04:53,0.90,0.90,0.90,99.90,1035189,28,19917,-73
2023-01-25 05:05:24,0.90,0.90,0.90,99.90,1036824,28,20008,-73
2023-01-25 05:05:54,0.90,0.90,0.90,99.90,1035140,28,19924,-73
2023-01-25 05:06:25,0.90,0.90,0.90,99.90,1035402,28,19997,-72
2023-01-25 05:06:56,0.90,0.90,0.90,99.90,1033875,28,19902,-72
2023-01-25 05:07:26,0.90,0.90,0.90,99.90,1037295,28,19920,-72
2023-01-25 05:07:57,0.90,0.90,0.90,99.90,1035772,28,19905,-72
2023-01-25 05:08:27,0.90,0.90,0.90,99.90,1038112,28,20213,-73
2023-01-25 05:08:58,0.90,0.90,0.90,99.90,1035478,28,19968,-71
2023-01-25 05:09:28,0.90,0.90,0.90,99.90,1035070,28,20301,-71
2023-01-25 05:09:59,0.90,0.90,0.90,99.90,1035776,28,19916,-71
2023-01-25 05:10:30,0.90,0.90,0.90,99.90,1038611,28,20035,-73
2023-01-25 05:11:00,0.80,0.80,0.80,99.90,1033421,28,19913,-72
2023-01-25 05:11:31,0.90,0.90,0.90,99.90,1035939,28,19952,-71
2023-01-25 05:12:02,0.90,0.90,0.90,99.90,1035095,28,20287,-73
2023-01-25 05:12:32,0.90,0.90,0.90,99.90,1035537,28,19913,-72
2023-01-25 05:13:04,0.90,0.90,0.90,99.90,1035345,28,20685,-71
2023-01-25 05:13:35,0.90,0.90,0.90,99.90,1035746,28,19956,-72
2023-01-25 05:14:05,0.90,0.90,0.90,99.90,1037439,28,19917,-73
2023-01-25 05:14:37,1.00,1.00,1.00,99.90,1035071,28,19956,-73
2023-01-25 05:15:08,1.00,1.00,1.00,99.90,1036728,28,19913,-72
2023-01-25 05:15:38,1.00,1.00,1.00,99.90,1035377,28,20330,-73
2023-01-25 05:16:09,0.90,0.90,0.90,99.90,1036430,28,19917,-72
2023-01-25 05:16:39,0.90,0.90,0.90,99.90,1035987,28,19913,-73
2023-01-25 05:17:10,1.00,1.00,1.00,99.90,1037290,28,20349,-73
2023-01-25 05:17:41,0.90,0.90,0.90,99.90,1038680,28,19983,-73
2023-01-25 05:18:11,0.90,0.90,0.90,99.90,1037754,28,20742,-71
2023-01-25 05:18:42,0.90,0.90,0.90,99.90,1036991,28,20252,-72
2023-01-25 05:19:13,1.00,1.00,1.00,99.90,1033841,28,19932,-71
2023-01-25 05:19:43,0.90,0.90,0.90,99.90,1035548,28,20173,-71
2023-01-25 05:20:14,0.90,0.90,0.90,99.90,1034919,28,19910,-72
2023-01-25 05:20:45,0.90,0.90,0.90,99.90,1035558,28,19990,-71
2023-01-25 05:21:34,0.90,0.90,0.90,99.90,1035422,28,19905,-72
2023-01-25 05:22:06,0.90,0.90,0.90,99.90,1037249,28,19916,-73
2023-01-25 05:22:36,0.90,0.90,0.90,99.90,1036999,28,19909,-73
2023-01-25 05:23:07,0.90,0.90,0.90,99.90,1037180,28,19912,-76
2023-01-25 05:23:38,0.90,0.90,0.90,99.90,1036334,28,19916,-73
2023-01-25 05:24:08,0.90,0.90,0.90,99.90,1033218,28,20769,-75
2023-01-25 05:24:41,0.90,0.90,0.90,99.90,1032550,28,19956,-74
2023-01-25 05:25:30,0.90,0.90,0.90,99.90,1032801,28,19906,-73
2023-01-25 05:26:20,0.90,0.90,0.90,99.90,1037524,28,19916,-74
2023-01-25 05:27:00,0.90,0.90,0.90,99.90,1034114,28,19915,-73
2023-01-25 05:27:30,0.80,0.80,0.80,99.90,1038713,28,20457,-73
2023-01-25 05:28:06,0.80,0.80,0.80,99.90,1039306,28,19913,-74
2023-01-25 05:28:37,0.80,0.80,0.80,99.90,1039381,28,19909,-74
2023-01-25 05:29:08,0.80,0.80,0.80,99.90,1039108,28,20019,-73
2023-01-25 05:29:39,0.80,0.80,0.80,99.90,1035125,28,20507,-73
2023-01-25 05:30:10,0.90,0.90,0.90,99.90,1037238,28,19909,-73
2023-01-25 05:30:41,0.80,0.80,0.80,99.90,1035946,28,19955,-73
2023-01-25 05:31:11,0.80,0.80,0.80,99.90,1034204,28,20052,-74
2023-01-25 05:31:42,0.80,0.80,0.80,99.90,1034086,28,19992,-73
2023-01-25 05:32:12,0.80,0.80,0.80,99.90,1031619,28,20341,-72
2023-01-25 05:32:43,0.80,0.80,0.80,99.90,1036056,28,19909,-74
2023-01-25 05:33:14,0.80,0.80,0.80,99.90,1035113,28,19912,-74
2023-01-25 05:33:44,0.70,0.70,0.70,99.90,1034906,28,19994,-72
2023-01-25 05:34:15,0.80,0.80,0.80,99.90,1037193,28,19924,-72
2023-01-25 05:34:49,0.80,0.80,0.80,99.90,1033210,28,19917,-73
2023-01-25 05:35:19,0.70,0.70,0.70,99.90,1033280,28,19959,-73
2023-01-25 05:35:50,0.70,0.70,0.70,99.90,1038240,28,19911,-72
2023-01-25 05:36:21,0.70,0.70,0.70,99.90,1037015,28,20256,-73
2023-01-25 05:36:52,0.80,0.80,0.80,99.90,1039139,28,19916,-73
2023-01-25 05:37:22,0.70,0.70,0.70,99.90,1037709,28,19909,-73
2023-01-25 05:37:57,0.80,0.80,0.80,99.90,1039521,28,19912,-73
2023-01-25 05:38:28,0.80,0.80,0.80,99.90,1043469,28,19916,-72
2023-01-25 05:38:58,0.80,0.80,0.80,99.90,1040377,28,19908,-73
2023-01-25 05:39:29,0.80,0.80,0.80,99.90,1038196,28,20012,-72
2023-01-25 05:40:00,0.90,0.90,0.90,99.90,1037477,28,19916,-73
2023-01-25 05:40:30,0.90,0.90,0.90,99.90,1037922,28,20338,-74
2023-01-25 05:41:01,0.90,0.90,0.90,99.90,1036206,28,19913,-74
2023-01-25 05:41:31,0.90,0.90,0.90,99.90,1035344,28,19922,-73
2023-01-25 05:42:02,0.90,0.90,0.90,99.90,1035353,28,19964,-72
2023-01-25 05:42:33,0.90,0.90,0.90,99.90,1037478,28,19901,-72
2023-01-25 05:43:03,0.90,0.90,0.90,99.90,1037496,28,19917,-74
2023-01-25 05:43:34,0.90,0.90,0.90,99.90,1037340,28,19928,-74
2023-01-25 05:44:04,0.90,0.90,0.90,99.90,1034798,28,19916,-75
2023-01-25 05:44:35,0.90,0.90,0.90,99.90,1041255,28,19923,-75
2023-01-25 05:45:06,1.00,1.00,1.00,99.90,1032556,28,19918,-75
2023-01-25 05:45:37,0.90,0.90,0.90,99.90,1036410,28,19963,-75
2023-01-25 05:46:07,0.80,0.80,0.80,99.90,1041563,28,20053,-74
2023-01-25 05:46:38,0.90,0.90,0.90,99.90,1041204,28,19959,-74
2023-01-25 05:47:11,0.90,0.90,0.90,99.90,1041679,28,19921,-74
2023-01-25 05:47:42,0.90,0.90,0.90,99.90,1040344,28,19913,-74
2023-01-25 05:48:12,0.90,0.90,0.90,99.90,1040222,28,19925,-67
2023-01-25 05:48:43,0.90,0.90,0.90,99.90,1041022,28,19909,-71
2023-01-25 05:49:13,0.90,0.90,0.90,99.90,1040153,28,19945,-70
2023-01-25 05:49:45,0.90,0.90,0.90,99.90,1040197,28,20016,-74
2023-01-25 05:50:16,0.90,0.90,0.90,99.90,1036092,28,19927,-74
2023-01-25 05:50:46,0.90,0.90,0.90,99.90,1035185,28,19974,-74
2023-01-25 05:51:17,1.00,1.00,1.00,99.90,1037932,28,20061,-74
2023-01-25 05:51:48,1.00,1.00,1.00,99.90,1041506,28,19984,-74
2023-01-25 05:52:18,0.90,0.90,0.90,99.90,1033810,28,20024,-74
2023-01-25 05:52:49,0.90,0.90,0.90,99.90,1025108,28,19914,-74
2023-01-25 05:53:23,1.00,1.00,1.00,99.90,1014997,28,20380,-74
2023-01-25 05:53:54,0.90,0.90,0.90,99.90,1039116,28,19908,-74
2023-01-25 05:54:26,0.90,0.90,0.90,99.90,1030197,28,19980,-73
2023-01-25 05:54:57,1.00,1.00,1.00,99.90,1036596,28,19941,-74
2023-01-25 05:55:27,0.90,0.90,0.90,99.90,1034811,28,19928,-74
2023-01-25 05:56:05,0.90,0.90,0.90,99.90,1035615,28,20036,-75
2023-01-25 05:56:36,0.90,0.90,0.90,99.90,1035427,28,20049,-74
2023-01-25 05:57:06,0.90,0.90,0.90,99.90,1038857,28,20050,-74
2023-01-25 05:57:37,0.90,0.90,0.90,99.90,1037055,28,20010,-76
2023-01-25 05:58:07,1.00,1.00,1.00,99.90,1037398,28,19905,-74
2023-01-25 05:58:38,1.00,1.00,1.00,99.90,1037274,28,20344,-75
2023-01-25 05:59:09,1.00,1.00,1.00,99.90,1035696,28,19923,-74
2023-01-25 05:59:40,1.00,1.00,1.00,99.90,1037474,28,19917,-74
2023-01-25 06:00:12,1.00,1.00,1.00,99.90,1035181,28,19920,-74
2023-01-25 06:00:42,0.90,0.90,0.90,99.90,1035249,28,19917,-75
2023-01-25 06:01:13,1.00,1.00,1.00,99.90,1035840,28,19917,-75
2023-01-25 06:01:43,0.90,0.90,0.90,99.90,1037406,28,19906,-74
2023-01-25 06:02:14,0.90,0.90,0.90,99.90,1037222,28,20352,-75
2023-01-25 06:02:45,0.90,0.90,0.90,99.90,1037513,28,19909,-75
2023-01-25 06:03:15,0.90,0.90,0.90,99.90,1035536,28,20161,-73
2023-01-25 06:03:46,0.90,0.90,0.90,99.90,1035762,28,20007,-75
2023-01-25 06:04:17,0.90,0.90,0.90,99.90,1031931,28,19914,-74
2023-01-25 06:04:47,0.90,0.90,0.90,99.90,1035437,28,19921,-74
2023-01-25 06:05:18,0.90,0.90,0.90,99.90,1037910,28,19940,-75
2023-01-25 06:05:53,0.90,0.90,0.90,99.90,1036147,28,20368,-73
2023-01-25 06:06:24,0.90,0.90,0.90,99.90,1035644,28,20454,-74
2023-01-25 06:06:54,0.90,0.90,0.90,99.90,1034454,28,19932,-73
2023-01-25 06:07:25,0.90,0.90,0.90,99.90,1033161,28,19910,-74
2023-01-25 06:07:56,0.90,0.90,0.90,99.90,1036163,28,20421,-74
2023-01-25 06:08:28,0.80,0.80,0.80,99.90,1035458,28,20007,-74
2023-01-25 06:08:59,0.80,0.80,0.80,99.90,1036006,28,19909,-73
2023-01-25 06:09:30,0.80,0.80,0.80,99.90,1036907,28,19906,-74
2023-01-25 06:10:01,0.80,0.80,0.80,99.90,1036252,28,20404,-73
2023-01-25 06:10:31,0.90,0.90,0.90,99.90,1036257,28,19924,-73
2023-01-25 06:11:06,0.80,0.80,0.80,99.90,1036197,28,19924,-74
2023-01-25 06:11:37,0.90,0.90,0.90,99.90,1036942,28,20110,-73
2023-01-25 06:12:09,0.80,0.80,0.80,99.90,1035983,28,19985,-74
2023-01-25 06:12:40,0.90,0.90,0.90,99.90,1038194,28,19909,-73
2023-01-25 06:13:10,0.90,0.90,0.90,99.90,1036183,28,20387,-74
2023-01-25 06:13:41,0.90,0.90,0.90,99.90,1036780,28,19944,-74
2023-01-25 06:14:12,0.90,0.90,0.90,99.90,1032273,28,19960,-74
2023-01-25 06:14:42,0.90,0.90,0.90,99.90,1036856,28,19972,-73
2023-01-25 06:15:13,0.90,0.90,0.90,99.90,1032059,28,19960,-74
2023-01-25 06:15:53,0.90,0.90,0.90,99.90,1035918,28,19952,-74
2023-01-25 06:16:24,0.90,0.90,0.90,99.90,1032570,28,20328,-75
2023-01-25 06:16:55,0.90,0.90,0.90,99.90,1035907,28,19901,-75
2023-01-25 06:17:25,0.90,0.90,0.90,99.90,1035721,28,20001,-75
2023-01-25 06:17:56,0.80,0.80,0.80,99.90,1035912,28,19905,-75
2023-01-25 06:18:28,0.80,0.80,0.80,99.90,1037530,28,19912,-74
2023-01-25 06:18:59,0.80,0.80,0.80,99.90,1035859,28,19909,-75
2023-01-25 06:19:29,0.80,0.80,0.80,99.90,1038910,28,20553,-74
2023-01-25 06:20:00,0.90,0.90,0.90,99.90,1035453,28,19921,-74
2023-01-25 06:20:30,0.90,0.90,0.90,99.90,1034140,28,20246,-74
2023-01-25 06:21:02,0.90,0.90,0.90,99.90,1034073,28,20417,-74
2023-01-25 06:21:35,0.90,0.90,0.90,99.90,1037055,28,19905,-73
2023-01-25 06:22:08,0.90,0.90,0.90,99.90,1035075,28,19925,-73
2023-01-25 06:22:38,0.90,0.90,0.90,99.90,1033039,28,19936,-76
2023-01-25 06:23:09,0.90,0.90,0.90,99.90,1035345,28,19940,-75
2023-01-25 06:23:40,0.90,0.90,0.90,99.90,1033426,28,19951,-74
2023-01-25 06:24:10,0.90,0.90,0.90,99.90,1034328,28,19906,-73
2023-01-25 06:24:41,0.90,0.90,0.90,99.90,1035272,28,20208,-74
2023-01-25 06:25:11,0.90,0.90,0.90,99.90,1032564,28,19931,-73
2023-01-25 06:25:42,0.90,0.90,0.90,99.90,1036811,28,19913,-73
2023-01-25 06:26:13,0.90,0.90,0.90,99.90,1032481,28,19923,-73
2023-01-25 06:26:44,0.90,0.90,0.90,99.90,1030861,28,20004,-73
2023-01-25 06:27:14,0.90,0.90,0.90,99.90,1032749,28,19913,-73
2023-01-25 06:27:45,0.90,0.90,0.90,99.90,1036238,28,19919,-72
2023-01-25 06:28:16,0.80,0.80,0.80,99.90,1032812,28,20309,-74
2023-01-25 06:28:50,0.80,0.80,0.80,99.90,1036979,28,19920,-74
2023-01-25 06:29:20,0.80,0.80,0.80,99.90,1036729,28,20428,-74
2023-01-25 06:29:51,0.80,0.80,0.80,99.90,1035133,28,19917,-74
2023-01-25 06:30:22,0.80,0.80,0.80,99.90,1037007,28,20000,-73
2023-01-25 06:30:52,0.90,0.90,0.90,99.90,1033249,28,19920,-73
2023-01-25 06:31:23,0.80,0.80,0.80,99.90,1035044,28,20004,-73
2023-01-25 06:31:54,0.80,0.80,0.80,99.90,1032504,28,19939,-73
2023-01-25 06:32:30,0.80,0.80,0.80,99.90,1032494,28,20007,-73
2023-01-25 06:33:00,0.80,0.80,0.80,99.90,1034938,28,20329,-73
2023-01-25 06:33:31,0.80,0.80,0.80,99.90,1036697,28,19971,-72
2023-01-25 06:34:05,0.80,0.80,0.80,99.90,1036713,28,20209,-72
2023-01-25 06:34:35,0.80,0.80,0.80,99.90,1037960,28,19936,-71
2023-01-25 06:35:06,0.80,0.80,0.80,99.90,1036643,28,19936,-72
2023-01-25 06:35:39,0.80,0.80,0.80,99.90,1039914,28,19988,-72
2023-01-25 06:36:11,0.80,0.80,0.80,99.90,1031604,28,20389,-71
2023-01-25 06:36:41,0.80,0.80,0.80,99.90,1036285,28,19921,-71
2023-01-25 06:37:12,0.80,0.80,0.80,99.90,1032899,28,19917,-72
2023-01-25 06:37:43,0.80,0.80,0.80,99.90,1031254,28,19925,-74
2023-01-25 06:38:13,0.80,0.80,0.80,99.90,1031922,28,20948,-73
2023-01-25 06:38:50,0.70,0.70,0.70,99.90,1036905,28,19952,-73
2023-01-25 06:39:21,0.80,0.80,0.80,99.90,1034649,28,20364,-74
2023-01-25 06:39:52,0.80,0.80,0.80,99.90,1035363,28,20015,-74
2023-01-25 06:40:23,0.80,0.80,0.80,99.90,1035327,28,19939,-74
2023-01-25 06:40:53,0.80,0.80,0.80,99.90,1035752,28,22540,-74
2023-01-25 06:41:24,0.80,0.80,0.80,99.90,1033784,28,19912,-73
2023-01-25 06:41:55,0.70,0.70,0.70,99.90,1033352,28,19910,-73
2023-01-25 06:42:26,0.70,0.70,0.70,99.90,1032648,28,20510,-73
2023-01-25 06:43:10,0.70,0.70,0.70,99.90,1030988,28,19988,-73
2023-01-25 06:43:40,0.70,0.70,0.70,99.90,1037122,28,19916,-73
2023-01-25 06:44:11,0.70,0.70,0.70,99.90,1034822,28,19910,-72
2023-01-25 06:44:41,0.70,0.70,0.70,99.90,1035755,28,19909,-73
2023-01-25 06:45:12,0.70,0.70,0.70,99.90,1039222,28,20019,-72
2023-01-25 06:45:43,0.70,0.70,0.70,99.90,1037349,28,20684,-72
2023-01-25 06:46:14,0.70,0.70,0.70,99.90,1036853,28,19906,-73
2023-01-25 06:46:44,0.70,0.70,0.70,99.90,1036594,28,19948,-73
2023-01-25 06:47:15,0.70,0.70,0.70,99.90,1032512,28,19905,-73
2023-01-25 06:47:47,0.70,0.70,0.70,99.90,1032436,28,19921,-74
2023-01-25 06:48:18,0.70,0.70,0.70,99.90,1034437,28,19909,-72
2023-01-25 06:48:49,0.70,0.70,0.70,99.90,1034564,28,19905,-73
2023-01-25 06:49:19,0.70,0.70,0.70,99.90,1034734,28,19956,-74
2023-01-25 06:49:50,0.70,0.70,0.70,99.90,1037230,28,19905,-72
2023-01-25 06:50:21,0.70,0.70,0.70,99.90,1034342,28,19967,-73
2023-01-25 06:50:58,0.70,0.70,0.70,99.90,1032447,28,19917,-73
2023-01-25 06:51:29,0.70,0.70,0.70,99.90,1032049,28,20364,-72
2023-01-25 06:52:00,0.70,0.70,0.70,99.90,1031449,28,19992,-72
2023-01-25 06:52:35,0.70,0.70,0.70,99.90,1033426,28,19912,-73
2023-01-25 06:53:05,0.70,0.70,0.70,99.90,1036784,28,20091,-74
2023-01-25 06:53:38,0.70,0.70,0.70,99.90,1036693,28,19920,-72
2023-01-25 06:54:09,0.80,0.80,0.80,99.90,1037577,28,20526,-75
2023-01-25 06:54:40,0.70,0.70,0.70,99.90,1039052,28,19909,-74
2023-01-25 06:55:12,0.70,0.70,0.70,99.90,1037768,28,19913,-76
2023-01-25 06:55:43,0.70,0.70,0.70,99.90,1037296,28,20375,-75
2023-01-25 06:56:16,0.70,0.70,0.70,99.90,1036191,28,19917,-74
2023-01-25 06:56:47,0.70,0.70,0.70,99.90,1032510,28,20299,-74
2023-01-25 06:57:17,0.70,0.70,0.70,99.90,1033273,28,19915,-74
2023-01-25 06:57:48,0.70,0.70,0.70,99.90,1033631,28,19909,-72
2023-01-25 06:58:18,0.70,0.70,0.70,99.90,1036966,28,20336,-73
2023-01-25 06:58:49,0.80,0.80,0.80,99.90,1035644,28,19902,-73
2023-01-25 06:59:20,0.70,0.70,0.70,99.90,1037326,28,19928,-73
2023-01-25 06:59:51,0.80,0.80,0.80,99.90,1038182,28,19915,-76
2023-01-25 07:00:22,0.70,0.70,0.70,99.90,1036575,28,19913,-75
2023-01-25 07:00:53,0.70,0.70,0.70,99.90,1038077,28,20023,-74
2023-01-25 07:01:29,0.60,0.60,0.60,99.90,1035485,28,19910,-75
2023-01-25 07:01:59,0.70,0.70,0.70,99.90,1037700,28,19917,-73
2023-01-25 07:02:30,0.70,0.70,0.70,99.90,1038739,28,20066,-74
2023-01-25 07:03:00,0.70,0.70,0.70,99.90,1034356,28,19996,-75
2023-01-25 07:03:31,0.70,0.70,0.70,99.90,1032859,28,19921,-76
2023-01-25 07:04:02,0.70,0.70,0.70,99.90,1035509,28,20004,-75
2023-01-25 07:04:32,0.70,0.70,0.70,99.90,1034258,28,19924,-74
2023-01-25 07:05:03,0.70,0.70,0.70,99.90,1035549,28,20268,-76
2023-01-25 07:05:34,0.70,0.70,0.70,99.90,1037013,28,19913,-75
2023-01-25 07:06:05,0.60,0.60,0.60,99.90,1035100,28,19917,-74
2023-01-25 07:06:36,0.70,0.70,0.70,99.90,1035107,28,20392,-74
2023-01-25 07:07:08,0.70,0.70,0.70,99.90,1037095,28,20047,-74
2023-01-25 07:07:38,0.70,0.70,0.70,99.90,1036958,28,19956,-74
2023-01-25 07:08:09,0.70,0.70,0.70,99.90,1036556,28,19936,-74
2023-01-25 07:08:39,0.70,0.70,0.70,99.90,1035492,28,20348,-73
2023-01-25 07:09:11,0.60,0.60,0.60,99.90,1036617,28,20470,-73
2023-01-25 07:09:42,0.60,0.60,0.60,99.90,1032237,28,20296,-72
2023-01-25 07:10:12,0.60,0.60,0.60,99.90,1034983,28,19913,-73
2023-01-25 07:10:43,0.70,0.70,0.70,99.90,1036914,28,19926,-72
2023-01-25 07:11:14,0.60,0.60,0.60,99.90,1035278,28,20308,-73
2023-01-25 07:11:45,0.60,0.60,0.60,99.90,1036755,28,19909,-73
2023-01-25 07:12:15,0.70,0.70,0.70,99.90,1034921,28,19909,-73
2023-01-25 07:12:46,0.70,0.70,0.70,99.90,1037212,28,19912,-73
2023-01-25 07:13:16,0.70,0.70,0.70,99.90,1037018,28,19905,-73
2023-01-25 07:13:47,0.70,0.70,0.70,99.90,1036968,28,19905,-73
2023-01-25 07:14:18,0.70,0.70,0.70,99.90,1034987,28,19916,-74
2023-01-25 07:14:49,0.70,0.70,0.70,99.90,1032990,28,19913,-73
2023-01-25 07:15:19,0.70,0.70,0.70,99.90,1035356,28,19909,-72
2023-01-25 07:15:53,0.70,0.70,0.70,99.90,1031310,28,19910,-72
2023-01-25 07:16:24,0.70,0.70,0.70,99.90,1034729,28,20362,-72
2023-01-25 07:16:55,0.70,0.70,0.70,99.90,1036768,28,20019,-72
2023-01-25 07:17:25,0.70,0.70,0.70,99.90,1030729,28,19905,-73
2023-01-25 07:17:56,0.80,0.80,0.80,99.90,1030915,28,19925,-72
2023-01-25 07:18:28,0.80,0.80,0.80,99.90,1032753,28,19905,-72
2023-01-25 07:18:59,0.80,0.80,0.80,99.90,1038742,28,19967,-73
2023-01-25 07:19:30,0.80,0.80,0.80,99.90,1037704,28,19967,-73
2023-01-25 07:20:01,0.80,0.80,0.80,99.90,1036794,28,19917,-72
2023-01-25 07:20:31,0.80,0.80,0.80,99.90,1031721,28,20332,-72
2023-01-25 07:21:03,0.80,0.80,0.80,99.90,1034521,28,20289,-73
2023-01-25 07:21:34,0.80,0.80,0.80,99.90,1033210,28,19958,-73
2023-01-25 07:22:04,0.80,0.80,0.80,99.90,1037282,28,19931,-71
2023-01-25 07:22:35,0.80,0.80,0.80,99.90,1036932,28,20399,-71
2023-01-25 07:23:06,0.80,0.80,0.80,99.90,1033540,28,20364,-72
2023-01-25 07:23:37,0.90,0.90,0.90,99.90,1029799,28,20155,-72
2023-01-25 07:24:12,0.80,0.80,0.80,99.90,1029251,28,19929,-72
2023-01-25 07:24:48,0.90,0.90,0.90,99.90,1030703,28,20447,-72
2023-01-25 07:25:19,0.80,0.80,0.80,99.90,1030801,28,19913,-71
2023-01-25 07:25:50,0.80,0.80,0.80,99.90,1026513,28,19914,-71
2023-01-25 07:26:24,0.90,0.90,0.90,99.90,1029709,28,20179,-72
2023-01-25 07:26:54,0.90,0.90,0.90,99.90,1031601,28,19921,-71
2023-01-25 07:27:25,0.80,0.80,0.80,99.90,1033834,28,19929,-71
2023-01-25 07:27:56,0.80,0.80,0.80,99.90,1035144,28,19912,-70
2023-01-25 07:28:26,0.80,0.80,0.80,99.90,1036518,28,20023,-72
2023-01-25 07:28:58,0.80,0.80,0.80,99.90,1035214,28,19909,-71
2023-01-25 07:29:29,0.90,0.90,0.90,99.90,1034653,28,19920,-71
2023-01-25 07:30:00,0.90,0.90,0.90,99.90,1038257,28,20019,-71
2023-01-25 07:30:31,0.90,0.90,0.90,99.90,1033973,28,20009,-71
2023-01-25 07:31:05,0.90,0.90,0.90,99.90,1030786,28,19913,-71
2023-01-25 07:31:36,0.90,0.90,0.90,99.90,1028084,28,20285,-70
2023-01-25 07:32:07,0.80,0.80,0.80,99.90,1038249,28,19925,-70
2023-01-25 07:32:38,0.80,0.80,0.80,99.90,1033034,28,19917,-72
2023-01-25 07:33:09,0.80,0.80,0.80,99.90,1040476,28,20334,-72
2023-01-25 07:33:40,0.80,0.80,0.80,99.90,1038110,28,20135,-73
2023-01-25 07:34:12,0.80,0.80,0.80,99.90,1037371,28,19944,-72
2023-01-25 07:34:42,0.80,0.80,0.80,99.90,1035663,28,20217,-74
2023-01-25 07:35:13,0.80,0.80,0.80,99.90,1037203,28,19967,-73
2023-01-25 07:35:43,0.80,0.80,0.80,99.90,1031264,28,19913,-73
2023-01-25 07:36:14,0.80,0.80,0.80,99.90,1033469,28,19980,-72
2023-01-25 07:36:46,0.80,0.80,0.80,99.90,1035221,28,19901,-72
2023-01-25 07:37:16,0.90,0.90,0.90,99.90,1034089,28,20356,-72
2023-01-25 07:37:47,0.90,0.90,0.90,99.90,1037556,28,19901,-72
2023-01-25 07:38:17,0.90,0.90,0.90,99.90,1038413,28,19916,-71
2023-01-25 07:38:51,0.90,0.90,0.90,99.90,1035643,28,19929,-72
2023-01-25 07:39:22,0.90,0.90,0.90,99.90,1035956,28,19920,-72
2023-01-25 07:39:53,0.90,0.90,0.90,99.90,1037563,28,19912,-72
2023-01-25 07:40:24,0.90,0.90,0.90,99.90,1039808,28,20376,-75
2023-01-25 07:40:54,0.90,0.90,0.90,99.90,1038394,28,20116,-75
2023-01-25 07:41:25,0.90,0.90,0.90,99.90,1041148,28,20134,-76
2023-01-25 07:41:56,1.00,1.00,1.00,99.90,1041175,28,20312,-79
2023-01-25 07:42:26,0.90,0.90,0.90,99.90,1041613,28,19904,-77
2023-01-25 07:42:57,1.00,1.00,1.00,99.90,1039454,28,19959,-74
2023-01-25 07:43:28,1.00,1.00,1.00,99.90,1039292,28,19910,-75
2023-01-25 07:43:59,1.00,1.00,1.00,99.90,1035847,28,19910,-76
2023-01-25 07:44:29,1.00,1.00,1.00,99.90,1043305,28,19909,-77
2023-01-25 07:45:01,1.00,1.00,1.00,99.90,1040238,28,19905,-73
2023-01-25 07:45:31,1.00,1.00,1.00,99.90,1041516,28,20222,-72
2023-01-25 07:46:03,1.00,1.00,1.00,99.90,1041459,28,19928,-79
2023-01-25 07:46:33,1.00,1.00,1.00,99.90,1041931,28,19963,-76
2023-01-25 07:47:04,0.90,0.90,0.90,99.90,1041604,28,19906,-75
2023-01-25 07:47:34,1.00,1.00,1.00,99.90,1043802,28,19939,-75
2023-01-25 07:48:08,1.00,1.00,1.00,99.90,1034537,28,20042,-75
2023-01-25 07:48:40,1.00,1.00,1.00,99.90,1039265,28,19920,-75
2023-01-25 07:49:10,1.00,1.00,1.00,99.90,1036739,28,19907,-74
2023-01-25 07:49:41,1.00,1.00,1.00,99.90,1037001,28,19906,-75
2023-01-25 07:50:12,1.00,1.00,1.00,99.90,1034502,28,19900,-75
2023-01-25 07:50:45,1.00,1.00,1.00,99.90,1030540,28,19902,-76
2023-01-25 07:51:22,1.00,1.00,1.00,99.90,1028942,28,20165,-76
2023-01-25 07:51:53,1.00,1.00,1.00,99.90,1028845,28,19902,-74
2023-01-25 07:52:29,1.00,1.00,1.00,99.90,1033841,28,20012,-74
2023-01-25 07:53:00,1.00,1.00,1.00,99.90,1003920,28,20916,-76
2023-01-25 07:53:30,1.00,1.00,1.00,99.90,1039850,28,20235,-78
2023-01-25 07:54:02,0.90,0.90,0.90,99.90,1037603,28,19913,-76
2023-01-25 07:54:33,1.00,1.00,1.00,99.90,1038281,28,19909,-75
2023-01-25 07:55:04,1.00,1.00,1.00,99.90,1037370,28,20050,-76
2023-01-25 07:55:35,1.00,1.00,1.00,99.90,1041176,28,19931,-76
2023-01-25 07:56:06,1.00,1.00,1.00,99.90,1039167,28,19912,-76
2023-01-25 07:56:39,1.00,1.00,1.00,99.90,1039962,28,19920,-75
2023-01-25 07:57:10,1.00,1.00,1.00,99.90,1043915,28,19940,-75
2023-01-25 07:57:40,1.00,1.00,1.00,99.90,1040368,28,20430,-75
2023-01-25 07:58:11,1.00,1.00,1.00,99.90,1044677,28,19905,-74
2023-01-25 07:58:42,1.00,1.00,1.00,99.90,1037871,28,19917,-73
2023-01-25 07:59:13,1.00,1.00,1.00,99.90,1034612,28,19916,-73
2023-01-25 07:59:43,1.00,1.00,1.00,99.90,1036526,28,19917,-74
2023-01-25 08:00:14,1.00,1.00,1.00,99.90,1028295,28,19914,-76
2023-01-25 08:00:45,1.00,1.00,1.00,99.90,1033658,28,19913,-76
2023-01-25 08:01:16,1.00,1.00,1.00,99.90,1030309,28,20309,-75
2023-01-25 08:01:47,1.00,1.00,1.00,99.90,1031060,28,19910,-75
2023-01-25 08:02:18,1.00,1.00,1.00,99.90,1034861,28,20324,-74
2023-01-25 08:02:49,1.00,1.00,1.00,99.90,1029763,28,19913,-74
2023-01-25 08:03:21,1.00,1.00,1.00,99.90,1029268,28,19906,-75
2023-01-25 08:03:52,1.00,1.00,1.00,99.90,1032577,28,19902,-74
2023-01-25 08:04:22,1.00,1.00,1.00,99.90,1033276,28,20106,-74
2023-01-25 08:04:54,1.00,1.00,1.00,99.90,1030701,28,20274,-76
2023-01-25 08:05:24,1.00,1.00,1.00,99.90,1036685,28,19913,-75
2023-01-25 08:05:55,1.00,1.00,1.00,99.90,1040045,28,19913,-76
2023-01-25 08:06:29,1.00,1.00,1.00,99.90,1035506,28,20265,-74
2023-01-25 08:07:00,1.00,1.00,1.00,99.90,1033939,28,20313,-74
2023-01-25 08:07:30,0.90,0.90,0.90,99.90,1035861,28,19914,-75
2023-01-25 08:08:01,0.80,0.80,0.80,99.90,1036618,28,20577,-75
2023-01-25 08:08:33,0.80,0.80,0.80,99.90,1039478,28,20011,-75
2023-01-25 08:09:09,0.80,0.80,0.80,99.90,1037190,28,19909,-76
2023-01-25 08:09:40,0.80,0.80,0.80,99.90,1037460,28,19913,-75
2023-01-25 08:10:11,0.80,0.80,0.80,99.90,1030553,28,19909,-76
2023-01-25 08:10:42,0.80,0.80,0.80,99.90,1032237,28,19945,-76
2023-01-25 08:11:24,0.80,0.80,0.80,99.90,1029708,28,19917,-75
2023-01-25 08:11:54,0.80,0.80,0.80,99.90,1032274,28,20008,-77
2023-01-25 08:12:26,0.90,0.90,0.90,99.90,1035130,28,19910,-75
2023-01-25 08:12:57,0.90,0.90,0.90,99.90,1036738,28,19913,-75
2023-01-25 08:13:28,0.90,0.90,0.90,99.90,1038144,28,19909,-74
2023-01-25 08:14:00,0.90,0.90,0.90,99.90,1036564,28,19909,-74
2023-01-25 08:14:31,0.90,0.90,0.90,99.90,1039037,28,20335,-76
2023-01-25 08:15:02,0.90,0.90,0.90,99.90,1041270,28,19921,-77
2023-01-25 08:15:32,0.90,0.90,0.90,99.90,1036023,28,19917,-77
2023-01-25 08:16:03,1.00,1.00,1.00,99.90,1038601,28,20272,-75
2023-01-25 08:16:34,0.90,0.90,0.90,99.90,1032009,28,19925,-74
2023-01-25 08:17:04,0.90,0.90,0.90,99.90,1036607,28,19996,-76
2023-01-25 08:17:35,0.80,0.80,0.80,99.90,1036179,28,19914,-74
2023-01-25 08:18:06,0.80,0.80,0.80,99.90,1036192,28,19971,-75
2023-01-25 08:18:36,0.80,0.80,0.80,99.90,1038865,28,20047,-75
2023-01-25 08:19:09,0.80,0.80,0.80,99.90,1037426,28,19921,-74
2023-01-25 08:19:39,0.70,0.70,0.70,99.90,1038903,28,19924,-77
2023-01-25 08:20:11,0.70,0.70,0.70,99.90,1037041,28,19910,-75
2023-01-25 08:20:42,0.80,0.80,0.80,99.90,1037327,28,19910,-75
2023-01-25 08:21:12,0.80,0.80,0.80,99.90,1039221,28,20145,-75
2023-01-25 08:21:43,0.80,0.80,0.80,99.90,1039723,28,20426,-75
2023-01-25 08:22:13,0.80,0.80,0.80,99.90,1037193,28,19909,-76
2023-01-25 08:22:44,0.80,0.80,0.80,99.90,1040462,28,19905,-75
2023-01-25 08:23:15,0.80,0.80,0.80,99.90,1039434,28,19913,-75
2023-01-25 08:23:45,0.80,0.80,0.80,99.90,1039936,28,19986,-75
2023-01-25 08:24:16,0.80,0.80,0.80,99.90,1039758,28,20109,-75
2023-01-25 08:24:47,0.80,0.80,0.80,99.90,1037758,28,19949,-75
2023-01-25 08:25:17,0.90,0.90,0.90,99.90,1036016,28,20040,-75
2023-01-25 08:25:48,0.90,0.90,0.90,99.90,1036615,28,20007,-76
2023-01-25 08:26:20,0.90,0.90,0.90,99.90,1037540,28,19909,-76
2023-01-25 08:26:50,0.90,0.90,0.90,99.90,1038184,28,19924,-74
2023-01-25 08:27:21,0.80,0.80,0.80,99.90,1043535,28,19920,-76
2023-01-25 08:27:52,0.80,0.80,0.80,99.90,1043325,28,19909,-76
2023-01-25 08:28:23,0.80,0.80,0.80,99.90,1039025,28,19917,-74
2023-01-25 08:28:53,0.80,0.80,0.80,99.90,1034620,28,19914,-74
2023-01-25 08:29:26,0.70,0.70,0.70,99.90,1041111,28,19913,-74
2023-01-25 08:29:57,0.70,0.70,0.70,99.90,1039113,28,20346,-74
2023-01-25 08:30:28,0.70,0.70,0.70,99.90,1039715,28,19917,-75
2023-01-25 08:31:05,0.70,0.70,0.70,99.90,1037759,28,19913,-75
2023-01-25 08:31:38,0.70,0.70,0.70,99.90,1034629,28,19918,-74
2023-01-25 08:32:08,0.70,0.70,0.70,99.90,1035795,28,20340,-75
2023-01-25 08:32:39,0.70,0.70,0.70,99.90,1041040,28,20015,-76
2023-01-25 08:33:10,0.70,0.70,0.70,99.90,1038926,28,19920,-74
2023-01-25 08:33:41,0.80,0.80,0.80,99.90,1038421,28,19924,-75
2023-01-25 08:34:12,0.80,0.80,0.80,99.90,1037606,28,20442,-76
2023-01-25 08:34:42,0.80,0.80,0.80,99.90,1039681,28,19951,-76
2023-01-25 08:35:13,0.80,0.80,0.80,99.90,1035508,28,19997,-73
2023-01-25 08:35:53,0.80,0.80,0.80,99.90,1031026,28,20100,-76
2023-01-25 08:36:24,0.80,0.80,0.80,99.90,1032001,28,19918,-75
2023-01-25 08:36:54,0.80,0.80,0.80,99.90,1042871,28,19975,-76
2023-01-25 08:37:28,0.90,0.90,0.90,99.90,1038933,28,20003,-75
2023-01-25 08:37:59,0.90,0.90,0.90,99.90,1045907,28,19919,-74
2023-01-25 08:38:29,0.90,0.90,0.90,99.90,1039849,28,19913,-74
2023-01-25 08:39:02,0.90,0.90,0.90,99.90,1035333,28,20426,-75
2023-01-25 08:39:33,0.90,0.90,0.90,99.90,1037327,28,20428,-75
2023-01-25 08:40:04,0.90,0.90,0.90,99.90,1037891,28,20168,-76
2023-01-25 08:40:35,0.90,0.90,0.90,99.90,1035017,28,20031,-76
2023-01-25 08:41:09,0.90,0.90,0.90,99.90,1036963,28,19963,-75
2023-01-25 08:41:41,0.90,0.90,0.90,99.90,1037200,28,20236,-75
2023-01-25 08:42:12,0.90,0.90,0.90,99.90,1035560,28,19915,-74
2023-01-25 08:42:42,0.90,0.90,0.90,99.90,1037863,28,19917,-75
2023-01-25 08:43:13,0.90,0.90,0.90,99.90,1037431,28,20249,-76
2023-01-25 08:43:44,0.90,0.90,0.90,99.90,1041097,28,19982,-76
2023-01-25 08:44:14,0.90,0.90,0.90,99.90,1036702,28,20134,-75
2023-01-25 08:44:45,0.90,0.90,0.90,99.90,1037720,28,19909,-76
2023-01-25 08:45:16,0.90,0.90,0.90,99.90,1036187,28,20492,-75
2023-01-25 08:45:54,0.90,0.90,0.90,99.90,1037671,28,20082,-77
2023-01-25 08:46:26,0.90,0.90,0.90,99.90,1039361,28,20044,-75
2023-01-25 08:46:57,0.90,0.90,0.90,99.90,1038312,28,20039,-76
2023-01-25 08:47:27,1.00,1.00,1.00,99.90,1037741,28,20070,-76
2023-01-25 08:47:58,0.90,0.90,0.90,99.90,1037340,28,19996,-75
2023-01-25 08:48:28,0.90,0.90,0.90,99.90,1036110,28,19920,-75
2023-01-25 08:49:00,0.90,0.90,0.90,99.90,1033028,28,20388,-75
2023-01-25 08:49:33,0.90,0.90,0.90,99.90,1033341,28,20577,-75
2023-01-25 08:50:04,0.90,0.90,0.90,99.90,1031453,28,20402,-75
2023-01-25 08:50:34,1.00,1.00,1.00,99.90,1034747,28,19932,-75
2023-01-25 08:51:10,1.00,1.00,1.00,99.90,1035584,28,19909,-75
2023-01-25 08:51:40,1.00,1.00,1.00,99.90,1015793,28,19970,-74
2023-01-25 08:52:13,1.00,1.00,1.00,99.90,1031949,28,19905,-75
2023-01-25 08:52:44,1.00,1.00,1.00,99.90,1033151,28,20124,-75
2023-01-25 08:53:15,0.90,0.90,0.90,99.90,1033123,28,19971,-74
2023-01-25 08:53:45,0.90,0.90,0.90,99.90,1031229,28,20347,-76
2023-01-25 08:54:16,0.90,0.90,0.90,99.90,1030737,28,19936,-76
2023-01-25 08:54:46,0.90,0.90,0.90,99.90,1030662,28,19910,-74
2023-01-25 08:55:17,1.00,1.00,1.00,99.90,1035421,28,20133,-76
2023-01-25 08:55:48,0.90,0.90,0.90,99.90,1035471,28,19923,-75
2023-01-25 08:56:18,0.90,0.90,0.90,99.90,1035525,28,19912,-75
2023-01-25 08:56:49,0.90,0.90,0.90,99.90,1033219,28,20299,-75
2023-01-25 08:57:20,0.90,0.90,0.90,99.90,1037065,28,19911,-76
2023-01-25 08:57:51,0.90,0.90,0.90,99.90,1037077,28,19997,-75
2023-01-25 08:58:22,0.90,0.90,0.90,99.90,1041337,28,19909,-76
2023-01-25 08:58:52,0.90,0.90,0.90,99.90,1038620,28,19996,-75
2023-01-25 08:59:23,0.80,0.80,0.80,99.90,1030891,28,19910,-75
2023-01-25 08:59:53,0.90,0.90,0.90,99.90,1029644,28,20434,-75
2023-01-25 09:00:24,0.80,0.80,0.80,99.90,1029586,28,19914,-75
2023-01-25 09:00:59,0.80,0.80,0.80,99.90,1032843,28,20269,-75
2023-01-25 09:01:30,0.80,0.80,0.80,99.90,1032891,28,20284,-76
2023-01-25 09:02:01,0.80,0.80,0.80,99.90,1036538,28,19948,-75
2023-01-25 09:02:31,0.80,0.80,0.80,99.90,1036149,28,20022,-77
2023-01-25 09:03:02,0.80,0.80,0.80,99.90,1037653,28,19932,-76
2023-01-25 09:03:34,0.80,0.80,0.80,99.90,1039217,28,20046,-76
2023-01-25 09:04:05,0.80,0.80,0.80,99.90,1037294,28,20385,-76
2023-01-25 09:04:35,0.80,0.80,0.80,99.90,1032494,28,20013,-76
2023-01-25 09:05:06,0.80,0.80,0.80,99.90,1037342,28,19924,-76
2023-01-25 09:05:37,0.70,0.70,0.70,99.90,1036809,28,19913,-76
2023-01-25 09:06:08,0.70,0.70,0.70,99.90,1031027,28,20436,-77
2023-01-25 09:06:39,0.70,0.70,0.70,99.90,1031733,28,20004,-76
2023-01-25 09:07:09,0.80,0.80,0.80,99.90,1030039,28,19958,-75
2023-01-25 09:07:40,0.70,0.70,0.70,99.90,1032951,28,19906,-77
2023-01-25 09:08:11,0.70,0.70,0.70,99.90,1036679,28,20379,-75
2023-01-25 09:08:41,0.70,0.70,0.70,99.90,1041255,28,19992,-75
2023-01-25 09:09:12,0.70,0.70,0.70,99.90,1035913,28,19920,-75
2023-01-25 09:09:43,0.60,0.60,0.60,99.90,1039145,28,20219,-75
2023-01-25 09:10:13,0.70,0.70,0.70,99.90,1036914,28,20055,-74
2023-01-25 09:10:44,0.70,0.70,0.70,99.90,1036932,28,19917,-75
2023-01-25 09:11:16,0.70,0.70,0.70,99.90,1035922,28,20383,-77
2023-01-25 09:11:47,0.80,0.80,0.80,99.90,1034786,28,20149,-75
2023-01-25 09:12:17,0.70,0.70,0.70,99.90,1031590,28,19920,-75
2023-01-25 09:12:48,0.80,0.80,0.80,99.90,1036278,28,20336,-75
2023-01-25 09:13:19,0.80,0.80,0.80,99.90,1035374,28,20344,-77
2023-01-25 09:13:49,0.80,0.80,0.80,99.90,1040345,28,19913,-75
2023-01-25 09:14:20,0.80,0.80,0.80,99.90,1038301,28,20474,-75
2023-01-25 09:14:53,0.80,0.80,0.80,99.90,1039776,28,21532,-75
2023-01-25 09:15:24,0.80,0.80,0.80,99.90,1039131,28,20500,-77
2023-01-25 09:15:59,0.80,0.80,0.80,99.90,1037196,28,20000,-75
2023-01-25 09:16:29,0.80,0.80,0.80,99.90,1036944,28,19924,-75
2023-01-25 09:17:00,0.80,0.80,0.80,99.90,1039403,28,19920,-76
2023-01-25 09:17:31,0.70,0.70,0.70,99.90,1037012,28,19901,-74
2023-01-25 09:18:01,0.60,0.60,0.60,99.90,1037064,28,19909,-76
2023-01-25 09:18:33,0.70,0.70,0.70,99.90,1036511,28,19905,-76
2023-01-25 09:19:04,0.70,0.70,0.70,99.90,1031854,28,19925,-75
2023-01-25 09:19:35,0.60,0.60,0.60,99.90,1032627,28,20020,-74
2023-01-25 09:20:06,0.70,0.70,0.70,99.90,1031354,28,20933,-76
2023-01-25 09:20:38,0.70,0.70,0.70,99.90,1035285,28,20391,-75
2023-01-25 09:21:12,0.70,0.70,0.70,99.90,1035255,28,20479,-76
2023-01-25 09:21:43,0.70,0.70,0.70,99.90,1038070,28,19921,-75
2023-01-25 09:22:14,0.70,0.70,0.70,99.90,1038782,28,20248,-75
2023-01-25 09:22:45,0.70,0.70,0.70,99.90,1035327,28,19909,-74
2023-01-25 09:23:15,0.80,0.80,0.80,99.90,1033955,28,19913,-75
2023-01-25 09:23:47,0.80,0.80,0.80,99.90,1032499,28,20032,-75
2023-01-25 09:24:18,0.80,0.80,0.80,99.90,1034040,28,19928,-75
2023-01-25 09:24:51,0.80,0.80,0.80,99.90,1037178,28,19951,-75
2023-01-25 09:25:22,0.80,0.80,0.80,99.90,1037376,28,20146,-75
2023-01-25 09:25:57,0.80,0.80,0.80,99.90,1038186,28,19927,-75
2023-01-25 09:26:27,0.80,0.80,0.80,99.90,1039330,28,20340,-75
2023-01-25 09:26:58,0.80,0.80,0.80,99.90,1038692,28,19901,-75
2023-01-25 09:27:28,0.80,0.80,0.80,99.90,1036988,28,19906,-75
2023-01-25 09:27:59,0.80,0.80,0.80,99.90,1041575,28,19936,-74
2023-01-25 09:28:31,0.70,0.70,0.70,99.90,1037464,28,19951,-74
2023-01-25 09:29:02,0.70,0.70,0.70,99.90,1041898,28,19936,-75
2023-01-25 09:29:33,0.70,0.70,0.70,99.90,1037057,28,19916,-74
2023-01-25 09:30:04,0.70,0.70,0.70,99.90,1035021,28,19956,-75
2023-01-25 09:30:35,0.80,0.80,0.80,99.90,1035711,28,20416,-74
2023-01-25 09:31:06,0.80,0.80,0.80,99.90,1035124,28,20214,-75
2023-01-25 09:31:44,0.80,0.80,0.80,99.90,1033879,28,19917,-75
2023-01-25 09:32:14,0.80,0.80,0.80,99.90,1034567,28,19963,-74
2023-01-25 09:32:47,0.80,0.80,0.80,99.90,1031870,28,20478,-75
2023-01-25 09:33:18,0.70,0.70,0.70,99.90,1035913,28,19964,-75
2023-01-25 09:33:49,0.80,0.80,0.80,99.90,1031591,28,19909,-75
2023-01-25 09:34:21,0.80,0.80,0.80,99.90,1036030,28,19932,-75
2023-01-25 09:34:51,0.80,0.80,0.80,99.90,1037698,28,20394,-75
2023-01-25 09:35:22,0.80,0.80,0.80,99.90,1037170,28,20291,-75
2023-01-25 09:35:53,0.80,0.80,0.80,99.90,1038440,28,19940,-76
2023-01-25 09:36:24,0.90,0.90,0.90,99.90,1037449,28,20007,-75
2023-01-25 09:36:54,0.80,0.80,0.80,99.90,1035888,28,20193,-75
2023-01-25 09:37:25,0.80,0.80,0.80,99.90,1033237,28,19905,-76
2023-01-25 09:37:56,0.90,0.90,0.90,99.90,1033437,28,19920,-75
2023-01-25 09:38:27,0.80,0.80,0.80,99.90,1025926,28,19911,-75
2023-01-25 09:38:57,0.90,0.90,0.90,99.90,1028464,28,19919,-74
2023-01-25 09:39:28,0.90,0.90,0.90,99.90,1033994,28,20193,-75
2023-01-25 09:39:59,0.90,0.90,0.90,99.90,1038294,28,20402,-74
2023-01-25 09:40:32,0.90,0.90,0.90,99.90,1038651,28,19963,-75
2023-01-25 09:41:08,0.90,0.90,0.90,99.90,1035984,28,20307,-75
2023-01-25 09:41:57,0.90,0.90,0.90,99.90,1030180,28,19918,-75
2023-01-25 09:42:32,0.90,0.90,0.90,99.90,1038146,28,19921,-75
2023-01-25 09:43:12,0.90,0.90,0.90,99.90,1040538,28,20261,-76
2023-01-25 09:43:45,0.90,0.90,0.90,99.90,1039199,28,19917,-75
2023-01-25 09:44:34,0.90,0.90,0.90,99.90,1040791,28,20181,-75
2023-01-25 09:45:12,0.80,0.80,0.80,99.90,1036109,28,19909,-75
2023-01-25 09:45:42,0.80,0.80,0.80,99.90,1039348,28,19918,-75
2023-01-25 09:46:35,0.80,0.80,0.80,99.90,1038848,28,20076,-76
2023-01-25 09:47:15,0.80,0.80,0.80,99.90,1043447,28,19908,-74
2023-01-25 09:48:01,0.90,0.90,0.90,99.90,1044225,28,19897,-76
2023-01-25 09:48:41,0.90,0.90,0.90,99.90,1042305,28,19917,-76
2023-01-25 09:49:44,0.90,0.90,0.90,99.90,1034850,28,19927,-75
2023-01-25 09:50:44,0.90,0.90,0.90,99.90,1024565,28,19967,-76
2023-01-25 09:51:23,0.90,0.90,0.90,99.90,993300,28,20001,-71
2023-01-25 09:52:06,0.90,0.90,0.90,99.90,1036762,28,19923,-75
2023-01-25 09:52:45,0.90,0.90,0.90,99.90,1033823,28,19913,-76
2023-01-25 09:53:21,1.00,1.00,1.00,99.90,1031136,28,19912,-76
2023-01-25 09:53:53,1.00,1.00,1.00,99.90,1037004,28,19909,-75
2023-01-25 09:54:24,0.90,0.90,0.90,99.90,1035190,28,19976,-75
2023-01-25 09:54:55,1.00,1.00,1.00,99.90,1034522,28,19909,-75
2023-01-25 09:55:26,1.00,1.00,1.00,99.90,1036500,28,20394,-74
2023-01-25 09:56:12,1.00,1.00,1.00,99.90,1032935,28,20948,-76
2023-01-25 09:56:43,1.00,1.00,1.00,99.90,1039309,28,20376,-75
2023-01-25 09:57:14,1.00,1.00,1.00,99.90,1037698,28,19917,-77
2023-01-25 09:57:45,1.00,1.00,1.00,99.90,1039386,28,20008,-75
2023-01-25 09:58:20,1.00,1.00,1.00,99.90,1036721,28,19920,-74
2023-01-25 09:58:56,1.00,1.00,1.00,99.90,1036864,28,19920,-74
2023-01-25 09:59:29,1.00,1.00,1.00,99.90,1038260,28,19939,-75
2023-01-25 10:00:02,1.00,1.00,1.00,99.90,1031214,28,19920,-74
2023-01-25 10:00:35,1.00,1.00,1.00,99.90,1037657,28,20027,-74
2023-01-25 10:01:14,1.00,1.00,1.00,99.90,1031651,28,19953,-74
2023-01-25 10:02:04,1.00,1.00,1.00,99.90,1032821,28,19910,-76
2023-01-25 10:02:38,1.10,1.10,1.10,99.90,1031620,28,19920,-72
2023-01-25 10:03:26,1.00,1.00,1.00,99.90,1031268,28,19986,-74
2023-01-25 10:04:00,1.10,1.10,1.10,99.90,1029827,28,19913,-75
2023-01-25 10:04:50,1.00,1.00,1.00,99.90,1036890,28,20348,-75
2023-01-25 10:05:23,1.10,1.10,1.10,99.90,1037166,28,19973,-73
2023-01-25 10:05:56,1.00,1.00,1.00,99.90,1027711,28,20495,-73
2023-01-25 10:06:35,1.00,1.00,1.00,99.90,1036785,28,19921,-73
2023-01-25 10:07:24,1.10,1.10,1.10,99.90,1037186,28,19913,-74
2023-01-25 10:08:10,1.10,1.10,1.10,99.90,1037068,28,19917,-75
2023-01-25 10:08:59,1.10,1.10,1.10,99.90,1037184,28,19913,-74
2023-01-25 10:09:38,1.10,1.10,1.10,99.90,1036613,28,19948,-75
2023-01-25 10:10:29,1.10,1.10,1.10,99.90,1035037,28,19909,-75
2023-01-25 10:11:18,1.10,1.10,1.10,99.90,1024595,28,20558,-74
2023-01-25 10:11:49,1.10,1.10,1.10,99.90,1033093,28,19913,-74
2023-01-25 10:12:21,1.10,1.10,1.10,99.90,1037090,28,20311,-75
2023-01-25 10:12:52,1.10,1.10,1.10,99.90,1039125,28,19920,-74
2023-01-25 10:13:23,1.20,1.20,1.20,99.90,1037642,28,20849,-74
2023-01-25 10:13:57,1.20,1.20,1.20,99.90,1037809,28,19965,-74
2023-01-25 10:14:32,1.20,1.20,1.20,99.90,1037849,28,20456,-75
2023-01-25 10:15:32,1.10,1.10,1.10,99.90,1031336,28,19910,-74
2023-01-25 10:16:05,1.20,1.20,1.20,99.90,1032541,28,19920,-75
2023-01-25 10:16:40,1.20,1.20,1.20,99.90,1037624,28,20349,-74
2023-01-25 10:17:19,1.20,1.20,1.20,99.90,1039420,28,19941,-75
2023-01-25 10:18:00,1.10,1.10,1.10,99.90,1032417,28,19916,-76
2023-01-25 10:18:54,1.10,1.10,1.10,99.90,1035430,28,19927,-74
2023-01-25 10:19:35,1.10,1.10,1.10,99.90,1032659,28,19949,-74
2023-01-25 10:20:23,1.00,1.00,1.00,99.90,1036524,28,20283,-75
2023-01-25 10:20:57,1.10,1.10,1.10,99.90,1031479,28,19918,-74
2023-01-25 10:21:37,1.10,1.10,1.10,99.90,1035009,28,19913,-77
2023-01-25 10:22:18,1.10,1.10,1.10,99.90,1031878,28,19919,-74
2023-01-25 10:22:54,1.10,1.10,1.10,99.90,1039328,28,19919,-75
2023-01-25 10:23:40,1.10,1.10,1.10,99.90,1036135,28,19913,-75
2023-01-25 10:24:20,1.10,1.10,1.10,99.90,1035033,28,19920,-74
2023-01-25 10:25:16,1.10,1.10,1.10,99.90,1033352,28,19929,-74
2023-01-25 10:26:10,1.20,1.20,1.20,99.90,1036211,28,19920,-74
2023-01-25 10:26:43,1.20,1.20,1.20,99.90,1026516,28,20362,-74
2023-01-25 10:27:22,1.10,1.10,1.10,99.90,1033783,28,19914,-74
2023-01-25 10:28:02,1.20,1.20,1.20,99.90,1032570,28,19913,-74
2023-01-25 10:28:39,1.20,1.20,1.20,99.90,1036885,28,19913,-74
2023-01-25 10:29:12,1.20,1.20,1.20,99.90,1035517,28,19913,-75
2023-01-25 10:29:43,1.20,1.20,1.20,99.90,1034951,28,19938,-75
2023-01-25 10:30:17,1.10,1.10,1.10,99.90,1036970,28,19992,-75
2023-01-25 10:30:53,1.10,1.10,1.10,99.90,1033497,28,19947,-74
2023-01-25 10:31:32,1.10,1.10,1.10,99.90,1034670,28,20406,-75
2023-01-25 10:32:08,1.10,1.10,1.10,99.90,1029550,28,19921,-75
2023-01-25 10:32:39,1.10,1.10,1.10,99.90,1030032,28,19918,-75
2023-01-25 10:33:12,1.10,1.10,1.10,99.90,1032943,28,20937,-75
2023-01-25 10:33:44,1.10,1.10,1.10,99.90,1032996,28,19917,-75
2023-01-25 10:34:20,1.10,1.10,1.10,99.90,1035694,28,19917,-75
2023-01-25 10:34:53,1.10,1.10,1.10,99.90,1035250,28,20403,-75
2023-01-25 10:35:29,1.10,1.10,1.10,99.90,1032033,28,20191,-75
2023-01-25 10:36:01,1.10,1.10,1.10,99.90,1036819,28,19913,-75
2023-01-25 10:36:32,1.10,1.10,1.10,99.90,1036124,28,20035,-76
2023-01-25 10:37:13,1.10,1.10,1.10,99.90,1037013,28,19920,-75
2023-01-25 10:37:44,1.10,1.10,1.10,99.90,1037459,28,21232,-77
2023-01-25 10:38:25,1.10,1.10,1.10,99.90,1036635,28,20843,-76
2023-01-25 10:39:00,1.10,1.10,1.10,99.90,1034898,28,19909,-76
2023-01-25 10:39:31,1.10,1.10,1.10,99.90,1034872,28,19917,-75
2023-01-25 10:40:11,1.10,1.10,1.10,99.90,1037899,28,19916,-75
2023-01-25 10:40:45,1.10,1.10,1.10,99.90,1037135,28,19928,-75
2023-01-25 10:41:16,1.10,1.10,1.10,99.90,1037437,28,19979,-75
2023-01-25 10:41:52,1.10,1.10,1.10,99.90,1034511,28,20036,-75
2023-01-25 10:42:24,1.10,1.10,1.10,99.90,1034672,28,19990,-74
2023-01-25 10:42:59,1.00,1.00,1.00,99.90,1035054,28,20544,-75
2023-01-25 10:43:29,1.00,1.00,1.00,99.90,1036903,28,19917,-74
2023-01-25 10:44:19,1.00,1.00,1.00,99.90,1034746,28,20000,-74
2023-01-25 10:44:49,1.00,1.00,1.00,99.90,1034798,28,19960,-75
2023-01-25 10:45:20,0.90,0.90,0.90,99.90,1036698,28,20331,-77
2023-01-25 10:45:51,0.90,0.90,0.90,99.90,1035204,28,19959,-75
2023-01-25 10:46:23,0.90,0.90,0.90,99.90,1035005,28,20190,-76
2023-01-25 10:46:56,0.90,0.90,0.90,99.90,1037053,28,19908,-75
2023-01-25 10:47:29,0.90,0.90,0.90,99.90,1036500,28,20303,-74
2023-01-25 10:48:06,0.90,0.90,0.90,99.90,1036693,28,19909,-74
2023-01-25 10:48:37,0.90,0.90,0.90,99.90,1037915,28,20322,-75
2023-01-25 10:49:22,0.90,0.90,0.90,99.90,1036418,28,19960,-77
2023-01-25 10:49:54,0.90,0.90,0.90,99.90,1034215,28,19921,-76
2023-01-25 10:50:45,0.90,0.90,0.90,99.90,1033623,28,19924,-75
2023-01-25 10:51:47,0.90,0.90,0.90,99.90,1030427,28,19949,-76
2023-01-25 10:52:19,1.00,1.00,1.00,99.90,1031721,28,19913,-74
2023-01-25 10:52:56,1.00,1.00,1.00,99.90,1033045,28,19909,-75
2023-01-25 10:53:31,1.00,1.00,1.00,99.90,1027873,28,19910,-74
2023-01-25 10:54:03,0.90,0.90,0.90,99.90,1032134,28,19978,-75
2023-01-25 10:54:33,1.00,1.00,1.00,99.90,1036848,28,20351,-75
2023-01-25 10:55:17,1.00,1.00,1.00,99.90,1037620,28,19996,-76
2023-01-25 10:56:07,1.00,1.00,1.00,99.90,1037392,28,20387,-75
2023-01-25 10:56:38,0.90,0.90,0.90,99.90,1035212,28,20400,-75
2023-01-25 10:57:12,0.90,0.90,0.90,99.90,1036793,28,19992,-75
2023-01-25 10:57:45,0.90,0.90,0.90,99.90,1031127,28,19945,-74
2023-01-25 10:58:28,0.90,0.90,0.90,99.90,1028685,28,19914,-75
2023-01-25 10:59:15,0.90,0.90,0.90,99.90,1031150,28,19909,-74
2023-01-25 10:59:48,0.90,0.90,0.90,99.90,1032718,28,19972,-74
2023-01-25 11:00:23,0.80,0.80,0.80,99.90,1036657,28,19932,-75
2023-01-25 11:00:57,0.90,0.90,0.90,99.90,1036449,28,20008,-76
2023-01-25 11:01:32,0.90,0.90,0.90,99.90,1036653,28,20325,-75
2023-01-25 11:02:21,0.90,0.90,0.90,99.90,1034364,28,19909,-74
2023-01-25 11:02:52,0.90,0.90,0.90,99.90,1036244,28,20362,-74
2023-01-25 11:03:31,1.00,1.00,1.00,99.90,1038640,28,20066,-75
2023-01-25 11:04:02,1.00,1.00,1.00,99.90,1038841,28,20283,-76
2023-01-25 11:04:35,1.00,1.00,1.00,99.90,1038148,28,19937,-76
2023-01-25 11:05:17,1.00,1.00,1.00,99.90,1037744,28,19977,-75
2023-01-25 11:05:55,1.00,1.00,1.00,99.90,1038160,28,20221,-75
2023-01-25 11:06:36,1.00,1.00,1.00,99.90,1036862,28,20006,-74
2023-01-25 11:07:22,1.00,1.00,1.00,99.90,1040360,28,19924,-75
2023-01-25 11:07:53,1.00,1.00,1.00,99.90,1034113,28,20311,-75
2023-01-25 11:08:25,1.10,1.10,1.10,99.90,1040090,28,19916,-75
2023-01-25 11:08:56,1.10,1.10,1.10,99.90,1035098,28,20316,-75
2023-01-25 11:09:31,1.10,1.10,1.10,99.90,1036615,28,19918,-75
2023-01-25 11:10:02,1.10,1.10,1.10,99.90,1037701,28,20331,-75
2023-01-25 11:10:33,1.10,1.10,1.10,99.90,1038146,28,19928,-74
2023-01-25 11:11:13,1.10,1.10,1.10,99.90,1036732,28,19916,-75
2023-01-25 11:11:52,1.10,1.10,1.10,99.90,1032761,28,19913,-76
2023-01-25 11:12:22,1.10,1.10,1.10,99.90,1032591,28,19912,-74
2023-01-25 11:13:14,1.10,1.10,1.10,99.90,1034218,28,19991,-77
2023-01-25 11:13:44,1.10,1.10,1.10,99.90,1036796,28,20012,-76
2023-01-25 11:14:15,1.20,1.20,1.20,99.90,1036762,28,20329,-74
2023-01-25 11:14:50,1.10,1.10,1.10,99.90,1035046,28,20000,-74
2023-01-25 11:15:22,1.10,1.10,1.10,99.90,1036799,28,20379,-74
2023-01-25 11:15:54,1.10,1.10,1.10,99.90,1038212,28,20524,-74
2023-01-25 11:16:46,1.10,1.10,1.10,99.90,1031547,28,19983,-76
2023-01-25 11:17:25,1.10,1.10,1.10,99.90,1036877,28,19913,-75
2023-01-25 11:18:05,1.10,1.10,1.10,99.90,1035846,28,19991,-76
2023-01-25 11:18:47,1.10,1.10,1.10,99.90,1037035,28,19921,-74
2023-01-25 11:19:27,1.20,1.20,1.20,99.90,1034845,28,19920,-74
2023-01-25 11:20:07,1.20,1.20,1.20,99.90,1034422,28,19992,-75
2023-01-25 11:20:37,1.20,1.20,1.20,99.90,1030976,28,20451,-74
2023-01-25 11:21:11,1.10,1.10,1.10,99.90,1034324,28,20004,-74
2023-01-25 11:21:50,1.10,1.10,1.10,99.90,1035054,28,19914,-74
2023-01-25 11:22:23,1.10,1.10,1.10,99.90,1031925,28,20470,-74
2023-01-25 11:22:54,1.00,1.00,1.00,99.90,1031786,28,19917,-73
2023-01-25 11:23:25,1.10,1.10,1.10,99.90,1036206,28,19915,-74
2023-01-25 11:23:57,1.00,1.00,1.00,99.90,1034752,28,19913,-77
2023-01-25 11:24:28,1.10,1.10,1.10,99.90,1033276,28,20418,-75
2023-01-25 11:25:19,1.10,1.10,1.10,99.90,1035321,28,19916,-76
2023-01-25 11:25:50,1.10,1.10,1.10,99.90,1035252,28,20012,-75
2023-01-25 11:26:20,1.00,1.00,1.00,99.90,1036955,28,19909,-75
2023-01-25 11:27:10,1.00,1.00,1.00,99.90,1036544,28,19972,-76
2023-01-25 11:27:40,1.10,1.10,1.10,99.90,1038198,28,19981,-74
2023-01-25 11:28:22,1.00,1.00,1.00,99.90,1040834,28,19944,-75
2023-01-25 11:29:04,1.00,1.00,1.00,99.90,1035885,28,20487,-74
2023-01-25 11:29:35,1.00,1.00,1.00,99.90,1034501,28,19927,-76
2023-01-25 11:30:06,1.00,1.00,1.00,99.90,1034305,28,19928,-75
2023-01-25 11:30:36,1.00,1.00,1.00,99.90,1037916,28,20233,-75
2023-01-25 11:31:09,1.10,1.10,1.10,99.90,1038987,28,19921,-75
2023-01-25 11:31:44,1.10,1.10,1.10,99.90,1039305,28,19948,-74
2023-01-25 11:32:20,1.10,1.10,1.10,99.90,1036889,28,19932,-74
2023-01-25 11:32:56,1.10,1.10,1.10,99.90,1033050,28,19949,-74
2023-01-25 11:33:29,1.10,1.10,1.10,99.90,1036549,28,19917,-74
2023-01-25 11:33:59,1.10,1.10,1.10,99.90,1037196,28,20015,-74
2023-01-25 11:34:30,1.10,1.10,1.10,99.90,1034844,28,20376,-77
2023-01-25 11:35:01,1.00,1.00,1.00,99.90,1033883,28,19905,-76
2023-01-25 11:35:33,1.10,1.10,1.10,99.90,1036234,28,19939,-77
2023-01-25 11:36:15,1.00,1.00,1.00,99.90,1034134,28,19928,-75
2023-01-25 11:37:03,1.10,1.10,1.10,99.90,1035058,28,19917,-77
2023-01-25 11:37:40,1.00,1.00,1.00,99.90,1030185,28,20016,-74
2023-01-25 11:38:13,1.10,1.10,1.10,99.90,1038697,28,20044,-75
2023-01-25 11:38:50,1.10,1.10,1.10,99.90,1041381,28,19909,-76
2023-01-25 11:39:23,1.10,1.10,1.10,99.90,1037615,28,20456,-77
2023-01-25 11:39:57,1.10,1.10,1.10,99.90,1041042,28,19912,-76
2023-01-25 11:40:38,1.10,1.10,1.10,99.90,1038132,28,19913,-76
2023-01-25 11:41:17,1.10,1.10,1.10,99.90,1039380,28,20000,-76
2023-01-25 11:41:59,1.10,1.10,1.10,99.90,1039050,28,19941,-74
2023-01-25 11:42:29,1.00,1.00,1.00,99.90,1040032,28,19913,-75
2023-01-25 11:43:09,1.00,1.00,1.00,99.90,1040132,28,19913,-74
2023-01-25 11:43:59,1.00,1.00,1.00,99.90,1038085,28,20327,-77
2023-01-25 11:44:47,1.00,1.00,1.00,99.90,1037431,28,19927,-76
2023-01-25 11:45:27,1.00,1.00,1.00,99.90,1032197,28,19918,-75
2023-01-25 11:46:09,0.90,0.90,0.90,99.90,1039687,28,20565,-74
2023-01-25 11:47:08,1.00,1.00,1.00,99.90,1038076,28,19952,-76
2023-01-25 11:47:38,1.00,1.00,1.00,99.90,1035765,28,19935,-76
2023-01-25 11:48:24,1.00,1.00,1.00,99.90,1035133,28,20295,-75
2023-01-25 11:49:06,0.90,0.90,0.90,99.90,1028493,28,20262,-75
2023-01-25 11:49:40,1.00,1.00,1.00,99.90,1037118,28,20036,-76
2023-01-25 11:50:19,1.00,1.00,1.00,99.90,1032934,28,20317,-75
2023-01-25 11:51:01,1.00,1.00,1.00,99.90,1032920,28,20269,-75
2023-01-25 11:51:32,1.00,1.00,1.00,99.90,1030631,28,19936,-76
2023-01-25 11:52:15,1.00,1.00,1.00,99.90,1016788,28,20084,-78
2023-01-25 11:52:58,1.00,1.00,1.00,99.90,1033826,28,19913,-76
2023-01-25 11:53:47,1.00,1.00,1.00,99.90,1032988,28,20323,-75
2023-01-25 11:54:23,1.00,1.00,1.00,99.90,1033252,28,19917,-75
2023-01-25 11:54:57,1.00,1.00,1.00,99.90,1035293,28,19909,-76
2023-01-25 11:55:30,1.10,1.10,1.10,99.90,1038196,28,19980,-74
2023-01-25 11:56:24,1.10,1.10,1.10,99.90,1037434,28,19910,-75
2023-01-25 11:57:13,1.10,1.10,1.10,99.90,1030351,28,19959,-74
2023-01-25 11:57:49,1.10,1.10,1.10,99.90,1037377,28,20290,-74
2023-01-25 11:58:32,1.10,1.10,1.10,99.90,1039789,28,19916,-75
2023-01-25 11:59:08,1.10,1.10,1.10,99.90,1035904,28,19920,-74
2023-01-25 12:00:05,1.10,1.10,1.10,99.90,1035791,28,19917,-74
2023-01-25 12:00:51,1.10,1.10,1.10,99.90,1032508,28,19964,-74
2023-01-25 12:01:40,1.10,1.10,1.10,99.90,1034894,28,19914,-78
2023-01-25 12:02:14,1.10,1.10,1.10,99.90,1035849,28,19913,-76
2023-01-25 12:03:03,1.20,1.20,1.20,99.90,1039530,28,20528,-76
2023-01-25 12:03:52,1.20,1.20,1.20,99.90,1033664,28,20341,-75
2023-01-25 12:04:25,1.20,1.20,1.20,99.90,1033724,28,20379,-76
2023-01-25 12:05:02,1.20,1.20,1.20,99.90,1039159,28,20360,-75
2023-01-25 12:05:33,1.10,1.10,1.10,99.90,1035636,28,19994,-75
2023-01-25 12:06:14,1.10,1.10,1.10,99.90,1037329,28,19998,-76
2023-01-25 12:07:03,1.10,1.10,1.10,99.90,1033501,28,20150,-75
2023-01-25 12:08:01,1.10,1.10,1.10,99.90,1035220,28,19968,-74
2023-01-25 12:08:34,1.20,1.20,1.20,99.90,1037381,28,19944,-76
2023-01-25 12:09:23,1.20,1.20,1.20,99.90,1035883,28,20192,-76
2023-01-25 12:10:13,1.20,1.20,1.20,99.90,1038209,28,20364,-75
2023-01-25 12:10:50,1.10,1.10,1.10,99.90,1037002,28,19913,-76
2023-01-25 12:11:42,1.10,1.10,1.10,99.90,1036028,28,19983,-75
2023-01-25 12:12:12,1.10,1.10,1.10,99.90,1035313,28,19913,-75
2023-01-25 12:12:43,1.10,1.10,1.10,99.90,1036281,28,20287,-75
2023-01-25 12:13:14,1.10,1.10,1.10,99.90,1040141,28,20250,-73
2023-01-25 12:14:03,1.10,1.10,1.10,99.90,1036353,28,20378,-76
2023-01-25 12:14:47,1.10,1.10,1.10,99.90,1037985,28,20597,-75
2023-01-25 12:15:24,1.10,1.10,1.10,99.90,1033734,28,19920,-76
2023-01-25 12:15:57,1.10,1.10,1.10,99.90,1033261,28,20302,-75
2023-01-25 12:16:41,1.10,1.10,1.10,99.90,1036243,28,19955,-75
2023-01-25 12:17:11,1.10,1.10,1.10,99.90,1034027,28,20518,-75
2023-01-25 12:18:00,1.10,1.10,1.10,99.90,1036959,28,19947,-76
2023-01-25 12:18:50,1.10,1.10,1.10,99.90,1037452,28,19913,-76
2023-01-25 12:19:39,1.10,1.10,1.10,99.90,1038160,28,19963,-75
2023-01-25 12:20:20,1.10,1.10,1.10,99.90,1032336,28,19918,-76
2023-01-25 12:21:03,1.10,1.10,1.10,99.90,1039644,28,19909,-75
2023-01-25 12:21:40,1.20,1.20,1.20,99.90,1036572,28,19917,-76
2023-01-25 12:22:20,1.20,1.20,1.20,99.90,1032218,28,19960,-75
2023-01-25 12:23:09,1.20,1.20,1.20,99.90,1032503,28,19913,-75
2023-01-25 12:23:49,1.30,1.30,1.30,99.90,1039244,28,19912,-76
2023-01-25 12:24:27,1.30,1.30,1.30,99.90,1033946,28,19972,-77
2023-01-25 12:25:02,1.30,1.30,1.30,99.90,1036407,28,20000,-75
2023-01-25 12:25:53,1.20,1.20,1.20,99.90,1032874,28,19910,-73
2023-01-25 12:26:27,1.30,1.30,1.30,99.90,1024552,28,19911,-75
2023-01-25 12:27:04,1.30,1.30,1.30,99.90,1031223,28,19909,-76
2023-01-25 12:27:44,1.30,1.30,1.30,99.90,1031699,28,20361,-74
2023-01-25 12:28:20,1.20,1.20,1.20,99.90,1038480,28,20370,-76
2023-01-25 12:28:58,1.20,1.20,1.20,99.90,1036762,28,19921,-75
2023-01-25 12:29:31,1.30,1.30,1.30,99.90,1036398,28,19962,-76
2023-01-25 12:30:20,1.30,1.30,1.30,99.90,1038698,28,19917,-75
2023-01-25 12:30:54,1.30,1.30,1.30,99.90,1037431,28,19917,-76
2023-01-25 12:31:34,1.30,1.30,1.30,99.90,1036034,28,19920,-75
2023-01-25 12:32:10,1.30,1.30,1.30,99.90,1039393,28,20343,-74
2023-01-25 12:33:07,1.30,1.30,1.30,99.90,1035821,28,19917,-77
2023-01-25 12:33:40,1.30,1.30,1.30,99.90,1033820,28,19917,-74
2023-01-25 12:34:18,1.30,1.30,1.30,99.90,1036936,28,19913,-74
2023-01-25 12:34:53,1.30,1.30,1.30,99.90,1036346,28,19920,-76
2023-01-25 12:35:26,1.30,1.30,1.30,99.90,1039929,28,19926,-76
2023-01-25 12:36:02,1.30,1.30,1.30,99.90,1038494,28,19923,-76
2023-01-25 12:36:32,1.20,1.20,1.20,99.90,1037407,28,20514,-74
2023-01-25 12:37:07,1.20,1.20,1.20,99.90,1033540,28,20005,-74
2023-01-25 12:37:38,1.20,1.20,1.20,99.90,1032694,28,19920,-75
2023-01-25 12:38:14,1.20,1.20,1.20,99.90,1031276,28,20300,-74
2023-01-25 12:38:53,1.20,1.20,1.20,99.90,1031683,28,19917,-75
2023-01-25 12:39:43,1.20,1.20,1.20,99.90,1032888,28,20009,-74
2023-01-25 12:40:33,1.20,1.20,1.20,99.90,1036366,28,19923,-76
2023-01-25 12:41:17,1.20,1.20,1.20,99.90,1036743,28,20339,-76
2023-01-25 12:41:53,1.20,1.20,1.20,99.90,1037628,28,19913,-75
2023-01-25 12:42:25,1.10,1.10,1.10,99.90,1036010,28,20003,-77
2023-01-25 12:42:57,1.20,1.20,1.20,99.90,1038945,28,20337,-76
2023-01-25 12:43:35,1.20,1.20,1.20,99.90,1035238,28,20450,-75
2023-01-25 12:44:29,1.20,1.20,1.20,99.90,1034108,28,20265,-75
2023-01-25 12:45:03,1.20,1.20,1.20,99.90,1035308,28,20381,-75
2023-01-25 12:45:36,1.20,1.20,1.20,99.90,1037373,28,19918,-75
2023-01-25 12:46:15,1.20,1.20,1.20,99.90,1035199,28,20430,-75
2023-01-25 12:46:51,1.20,1.20,1.20,99.90,1038295,28,20015,-75
2023-01-25 12:47:28,1.20,1.20,1.20,99.90,1031323,28,19913,-74
2023-01-25 12:48:24,1.20,1.20,1.20,99.90,1032428,28,20525,-76
2023-01-25 12:48:58,1.30,1.30,1.30,99.90,1029843,28,20084,-77
2023-01-25 12:49:47,1.20,1.20,1.20,99.90,1039227,28,19912,-74
2023-01-25 12:50:21,1.20,1.20,1.20,99.90,1039313,28,19924,-75
2023-01-25 12:50:56,1.20,1.20,1.20,99.90,1036875,28,19905,-76
2023-01-25 12:51:33,1.20,1.20,1.20,99.90,1014099,28,20284,-73
2023-01-25 12:52:06,1.20,1.20,1.20,99.90,1035566,28,19921,-76
2023-01-25 12:52:39,1.20,1.20,1.20,99.90,1039285,28,19913,-74
2023-01-25 12:53:10,1.20,1.20,1.20,99.90,1035901,28,19909,-76
2023-01-25 12:53:47,1.20,1.20,1.20,99.90,1039851,28,20015,-76
2023-01-25 12:54:35,1.10,1.10,1.10,99.90,1040844,28,19913,-74
2023-01-25 12:55:11,1.10,1.10,1.10,99.90,1037120,28,20380,-75
2023-01-25 12:55:42,1.00,1.00,1.00,99.90,1036934,28,19909,-77
2023-01-25 12:56:24,1.00,1.00,1.00,99.90,1027757,28,19914,-75
2023-01-25 12:57:04,1.00,1.00,1.00,99.90,1032755,28,19924,-77
2023-01-25 12:57:40,1.00,1.00,1.00,99.90,1027623,28,19917,-77
2023-01-25 12:58:26,1.00,1.00,1.00,99.90,1033554,28,19913,-75
2023-01-25 12:59:02,1.10,1.10,1.10,99.90,1030745,28,19940,-75
2023-01-25 12:59:32,1.00,1.00,1.00,99.90,1034354,28,19993,-76
2023-01-25 13:00:19,1.00,1.00,1.00,99.90,1035015,28,20390,-76
2023-01-25 13:01:10,1.00,1.00,1.00,99.90,1035303,28,19917,-75
2023-01-25 13:01:47,1.00,1.00,1.00,99.90,1036665,28,19953,-76
2023-01-25 13:02:38,1.00,1.00,1.00,99.90,1037172,28,19913,-74
2023-01-25 13:03:21,1.00,1.00,1.00,99.90,1033937,28,19916,-75
2023-01-25 13:04:10,1.00,1.00,1.00,99.90,1033335,28,19905,-74
2023-01-25 13:04:52,1.00,1.00,1.00,99.90,1034521,28,19957,-76
2023-01-25 13:05:36,1.00,1.00,1.00,99.90,1036990,28,19913,-75
2023-01-25 13:06:07,0.90,0.90,0.90,99.90,1036047,28,19924,-74
2023-01-25 13:06:48,0.90,0.90,0.90,99.90,1037029,28,19952,-75
2023-01-25 13:07:28,1.00,1.00,1.00,99.90,1036061,28,20260,-76
2023-01-25 13:08:18,1.00,1.00,1.00,99.90,1036663,28,19917,-75
2023-01-25 13:08:49,0.90,0.90,0.90,99.90,1026411,28,19985,-77
2023-01-25 13:09:38,1.00,1.00,1.00,99.90,1028955,28,20393,-76
2023-01-25 13:10:20,0.90,0.90,0.90,99.90,1031465,28,20146,-75
2023-01-25 13:10:59,0.80,0.80,0.80,99.90,1027578,28,19941,-74
2023-01-25 13:11:29,0.80,0.80,0.80,99.90,1028900,28,20316,-75
2023-01-25 13:12:02,0.90,0.90,0.90,99.90,1037395,28,19912,-75
2023-01-25 13:12:52,0.90,0.90,0.90,99.90,1036702,28,20195,-76
2023-01-25 13:13:24,0.90,0.90,0.90,99.90,1034974,28,20186,-75
2023-01-25 13:14:15,1.00,1.00,1.00,99.90,1035522,28,19979,-75
2023-01-25 13:14:45,0.90,0.90,0.90,99.90,1022115,28,20164,-77
2023-01-25 13:15:35,1.00,1.00,1.00,99.90,1036991,28,20890,-76
2023-01-25 13:16:22,1.00,1.00,1.00,99.90,1037481,28,19910,-75
2023-01-25 13:16:53,1.00,1.00,1.00,99.90,1034602,28,19917,-77
2023-01-25 13:17:26,1.00,1.00,1.00,99.90,1035878,28,19909,-76
2023-01-25 13:17:57,1.00,1.00,1.00,99.90,1037315,28,19975,-74
2023-01-25 13:18:28,1.10,1.10,1.10,99.90,1035701,28,19943,-76
2023-01-25 13:18:58,1.00,1.00,1.00,99.90,1037006,28,19949,-75
2023-01-25 13:19:29,1.00,1.00,1.00,99.90,1035077,28,19968,-75
2023-01-25 13:19:59,1.00,1.00,1.00,99.90,1035271,28,19905,-76
2023-01-25 13:20:39,1.00,1.00,1.00,99.90,1036883,28,20353,-74
2023-01-25 13:21:30,1.10,1.10,1.10,99.90,1032423,28,19932,-75
2023-01-25 13:22:00,1.00,1.00,1.00,99.90,1036097,28,20205,-77
2023-01-25 13:22:43,1.10,1.10,1.10,99.90,1036622,28,19909,-75
2023-01-25 13:23:25,1.10,1.10,1.10,99.90,1033687,28,20387,-75
2023-01-25 13:24:15,1.10,1.10,1.10,99.90,1035793,28,19904,-76
2023-01-25 13:25:00,1.10,1.10,1.10,99.90,1035137,28,19913,-75
2023-01-25 13:25:31,1.10,1.10,1.10,99.90,1037075,28,20060,-76
2023-01-25 13:26:20,1.10,1.10,1.10,99.90,1036658,28,19965,-75
2023-01-25 13:26:53,1.10,1.10,1.10,99.90,1034288,28,19910,-76
2023-01-25 13:27:28,1.10,1.10,1.10,99.90,1037918,28,20380,-77
2023-01-25 13:28:28,1.10,1.10,1.10,99.90,1037562,28,20353,-78
2023-01-25 13:28:59,1.10,1.10,1.10,99.90,1034097,28,19920,-76
2023-01-25 13:29:39,1.00,1.00,1.00,99.90,1036787,28,19923,-75
2023-01-25 13:30:12,1.00,1.00,1.00,99.90,1035064,28,19910,-76
2023-01-25 13:30:50,1.00,1.00,1.00,99.90,1033209,28,19919,-75
2023-01-25 13:31:36,1.00,1.00,1.00,99.90,1033927,28,19936,-77
2023-01-25 13:32:33,1.00,1.00,1.00,99.90,1035023,28,19909,-76
2023-01-25 13:33:05,1.00,1.00,1.00,99.90,1027376,28,19920,-77
2023-01-25 13:33:36,1.00,1.00,1.00,99.90,1033982,28,19905,-75
2023-01-25 13:34:11,1.00,1.00,1.00,99.90,1033582,28,19953,-75
2023-01-25 13:34:41,1.00,1.00,1.00,99.90,1028694,28,19976,-75
2023-01-25 13:35:31,1.10,1.10,1.10,99.90,1028691,28,20353,-74
2023-01-25 13:36:20,1.10,1.10,1.10,99.90,1032347,28,19996,-76
2023-01-25 13:36:52,1.10,1.10,1.10,99.90,1035152,28,19909,-73
2023-01-25 13:37:30,1.10,1.10,1.10,99.90,1035406,28,20300,-76
2023-01-25 13:38:02,1.10,1.10,1.10,99.90,1037107,28,20016,-76
2023-01-25 13:38:34,1.10,1.10,1.10,99.90,1036706,28,19914,-76
2023-01-25 13:39:31,1.10,1.10,1.10,99.90,1035635,28,19909,-76
2023-01-25 13:40:25,1.10,1.10,1.10,99.90,1025365,28,19926,-76
2023-01-25 13:41:21,1.10,1.10,1.10,99.90,1026699,28,19914,-74
2023-01-25 13:41:59,1.10,1.10,1.10,99.90,1030999,28,20012,-76
2023-01-25 13:42:31,1.10,1.10,1.10,99.90,1033469,28,20451,-75
2023-01-25 13:43:04,1.10,1.10,1.10,99.90,1028521,28,19925,-76
2023-01-25 13:43:34,1.10,1.10,1.10,99.90,1031492,28,20000,-76
2023-01-25 13:44:18,1.10,1.10,1.10,99.90,1032671,28,19910,-75
2023-01-25 13:44:51,1.10,1.10,1.10,99.90,1036427,28,19996,-75
2023-01-25 13:45:21,1.10,1.10,1.10,99.90,1037125,28,19905,-76
2023-01-25 13:45:52,1.10,1.10,1.10,99.90,1036775,28,19917,-77
2023-01-25 13:46:24,1.10,1.10,1.10,99.90,1034192,28,20294,-78
2023-01-25 13:46:58,1.00,1.00,1.00,99.90,1036669,28,20352,-76
2023-01-25 13:47:39,1.00,1.00,1.00,99.90,1035006,28,20001,-76
2023-01-25 13:48:09,1.00,1.00,1.00,99.90,1035309,28,19950,-77
2023-01-25 13:48:51,1.00,1.00,1.00,99.90,1035284,28,19989,-76
2023-01-25 13:49:24,1.10,1.10,1.10,99.90,1036542,28,19996,-76
2023-01-25 13:50:01,1.00,1.00,1.00,99.90,1034465,28,20437,-76
2023-01-25 13:50:33,1.00,1.00,1.00,99.90,1038177,28,20392,-76
2023-01-25 13:51:15,1.00,1.00,1.00,99.90,1033400,28,19945,-75
2023-01-25 13:51:48,1.00,1.00,1.00,99.90,1033966,28,20462,-75
2023-01-25 13:52:20,1.00,1.00,1.00,99.90,1034537,28,20132,-74
2023-01-25 13:53:09,0.90,0.90,0.90,99.90,1031532,28,19941,-77
2023-01-25 13:53:39,1.00,1.00,1.00,99.90,1027568,28,19925,-75
2023-01-25 13:54:13,1.00,1.00,1.00,99.90,1028157,28,20008,-74
2023-01-25 13:54:45,1.00,1.00,1.00,99.90,1031277,28,19925,-76
2023-01-25 13:55:16,1.10,1.10,1.10,99.90,1033092,28,20009,-76
2023-01-25 13:55:49,1.10,1.10,1.10,99.90,1036249,28,19941,-76
2023-01-25 13:56:27,1.10,1.10,1.10,99.90,1034905,28,19910,-77
2023-01-25 13:57:24,1.10,1.10,1.10,99.90,1035154,28,19919,-75
2023-01-25 13:58:07,1.10,1.10,1.10,99.90,1030398,28,19925,-75
2023-01-25 13:58:44,1.10,1.10,1.10,99.90,1034279,28,20083,-77
2023-01-25 13:59:25,1.10,1.10,1.10,99.90,1032418,28,19906,-75
2023-01-25 14:00:06,1.10,1.10,1.10,99.90,1026532,28,19940,-76
2023-01-25 14:00:37,1.10,1.10,1.10,99.90,1027227,28,19919,-77
2023-01-25 14:01:15,1.10,1.10,1.10,99.90,1032089,28,19920,-77
2023-01-25 14:01:46,1.10,1.10,1.10,99.90,1036555,28,20264,-74
2023-01-25 14:02:19,1.10,1.10,1.10,99.90,1036239,28,20167,-77
2023-01-25 14:02:53,1.10,1.10,1.10,99.90,1036687,28,19989,-75
2023-01-25 14:03:28,1.00,1.00,1.00,99.90,1038413,28,19917,-76
2023-01-25 14:04:01,1.00,1.00,1.00,99.90,1034649,28,20016,-76
2023-01-25 14:04:32,1.00,1.00,1.00,99.90,1035218,28,19983,-74
2023-01-25 14:05:04,1.10,1.10,1.10,99.90,1036306,28,19968,-75
2023-01-25 14:05:35,1.10,1.10,1.10,99.90,1035129,28,19917,-77
2023-01-25 14:06:06,1.10,1.10,1.10,99.90,1038470,28,19924,-77
2023-01-25 14:06:38,1.20,1.20,1.20,99.90,1037535,28,20001,-77
2023-01-25 14:07:13,1.10,1.10,1.10,99.90,1035728,28,19909,-75
2023-01-25 14:07:45,1.10,1.10,1.10,99.90,1037815,28,20410,-75
2023-01-25 14:08:17,1.10,1.10,1.10,99.90,1035044,28,19940,-75
2023-01-25 14:08:49,1.10,1.10,1.10,99.90,1038305,28,19913,-76
2023-01-25 14:09:20,1.20,1.20,1.20,99.90,1037596,28,21589,-76
2023-01-25 14:09:51,1.20,1.20,1.20,99.90,1035915,28,20447,-76
2023-01-25 14:10:23,1.20,1.20,1.20,99.90,1034916,28,19917,-76
2023-01-25 14:10:55,1.20,1.20,1.20,99.90,1037054,28,20295,-76
2023-01-25 14:11:27,1.10,1.10,1.10,99.90,1037028,28,20398,-77
2023-01-25 14:11:59,1.10,1.10,1.10,99.90,1035566,28,19909,-76
2023-01-25 14:12:40,1.00,1.00,1.00,99.90,1036840,28,19916,-77
2023-01-25 14:13:15,1.00,1.00,1.00,99.90,1032168,28,20327,-76
2023-01-25 14:13:56,1.00,1.00,1.00,99.90,1035293,28,20000,-76
2023-01-25 14:14:28,1.00,1.00,1.00,99.90,1038619,28,19910,-76
2023-01-25 14:15:18,1.00,1.00,1.00,99.90,1035576,28,20339,-75
2023-01-25 14:15:56,1.00,1.00,1.00,99.90,1032311,28,19967,-77
2023-01-25 14:16:29,1.00,1.00,1.00,99.90,1031806,28,19906,-75
2023-01-25 14:17:08,1.10,1.10,1.10,99.90,1031152,28,19910,-75
2023-01-25 14:17:38,1.00,1.00,1.00,99.90,1034494,28,19921,-76
2023-01-25 14:18:13,1.00,1.00,1.00,99.90,1031241,28,19914,-77
2023-01-25 14:18:44,1.10,1.10,1.10,99.90,1034891,28,19949,-77
2023-01-25 14:19:22,1.00,1.00,1.00,99.90,1033058,28,20532,-78
2023-01-25 14:19:53,1.00,1.00,1.00,99.90,1033085,28,19957,-76
2023-01-25 14:20:24,1.00,1.00,1.00,99.90,1030461,28,20248,-75
2023-01-25 14:21:08,1.00,1.00,1.00,99.90,1033130,28,19965,-76
2023-01-25 14:21:39,1.00,1.00,1.00,99.90,1035204,28,19967,-75
2023-01-25 14:22:12,1.10,1.10,1.10,99.90,1036097,28,20442,-75
2023-01-25 14:22:46,1.10,1.10,1.10,99.90,1032977,28,19974,-76
2023-01-25 14:23:27,1.10,1.10,1.10,99.90,1035997,28,20000,-77
2023-01-25 14:24:07,1.10,1.10,1.10,99.90,1029591,28,19968,-76
2023-01-25 14:24:38,1.20,1.20,1.20,99.90,1033987,28,20004,-75
2023-01-25 14:25:19,1.20,1.20,1.20,99.90,1039566,28,19913,-76
2023-01-25 14:25:50,1.10,1.10,1.10,99.90,1035527,28,19949,-77
2023-01-25 14:26:22,1.10,1.10,1.10,99.90,1030076,28,19914,-76
2023-01-25 14:26:53,1.20,1.20,1.20,99.90,1034183,28,20447,-77
2023-01-25 14:27:24,1.10,1.10,1.10,99.90,1034813,28,19919,-76
2023-01-25 14:27:56,1.10,1.10,1.10,99.90,1036618,28,19924,-77
2023-01-25 14:28:28,1.10,1.10,1.10,99.90,1036963,28,20444,-76
2023-01-25 14:28:58,1.10,1.10,1.10,99.90,1035289,28,19926,-76
2023-01-25 14:29:31,1.10,1.10,1.10,99.90,1040003,28,19974,-76
2023-01-25 14:30:03,1.10,1.10,1.10,99.90,1036274,28,20627,-76
2023-01-25 14:30:34,1.00,1.00,1.00,99.90,1038361,28,19913,-76
2023-01-25 14:31:05,1.10,1.10,1.10,99.90,1041329,28,19988,-78
2023-01-25 14:31:35,1.10,1.10,1.10,99.90,1038782,28,20373,-77
2023-01-25 14:32:13,1.00,1.00,1.00,99.90,1034797,28,19917,-76
2023-01-25 14:32:43,1.00,1.00,1.00,99.90,1036701,28,19953,-76
2023-01-25 14:33:31,1.00,1.00,1.00,99.90,1035447,28,19909,-76
2023-01-25 14:34:03,1.10,1.10,1.10,99.90,1036972,28,19928,-76
2023-01-25 14:34:34,1.00,1.00,1.00,99.90,1035303,28,19928,-75
2023-01-25 14:35:23,1.00,1.00,1.00,99.90,1037219,28,19927,-76
2023-01-25 14:35:55,1.00,1.00,1.00,99.90,1034821,28,19967,-76
2023-01-25 14:36:26,1.00,1.00,1.00,99.90,1035970,28,20031,-75
2023-01-25 14:37:04,1.00,1.00,1.00,99.90,1033368,28,19922,-77
2023-01-25 14:37:40,1.00,1.00,1.00,99.90,1032861,28,19956,-76
2023-01-25 14:38:31,1.00,1.00,1.00,99.90,1032820,28,19996,-75
2023-01-25 14:39:12,1.00,1.00,1.00,99.90,1032586,28,20345,-75
2023-01-25 14:39:43,1.00,1.00,1.00,99.90,1037158,28,19924,-75
2023-01-25 14:40:18,1.00,1.00,1.00,99.90,1036702,28,19932,-75
2023-01-25 14:40:49,1.00,1.00,1.00,99.90,1036117,28,19908,-76
2023-01-25 14:41:24,1.00,1.00,1.00,99.90,1032672,28,20059,-76
2023-01-25 14:41:55,1.00,1.00,1.00,99.90,1035366,28,19962,-75
2023-01-25 14:42:26,1.10,1.10,1.10,99.90,1036912,28,20367,-76
2023-01-25 14:42:57,1.10,1.10,1.10,99.90,1035319,28,20541,-75
2023-01-25 14:43:28,1.10,1.10,1.10,99.90,1035309,28,19992,-75
2023-01-25 14:44:03,1.40,1.40,1.40,99.90,1032045,28,19947,-76
2023-01-25 14:44:33,1.60,1.60,1.60,99.90,1035215,28,19905,-74
2023-01-25 14:45:04,1.50,1.50,1.50,99.90,1031843,28,20151,-76
2023-01-25 14:45:35,1.50,1.50,1.50,99.90,1037047,28,19912,-75
2023-01-25 14:46:20,1.50,1.50,1.50,99.90,1037158,28,20020,-75
2023-01-25 14:47:11,1.50,1.50,1.50,99.90,1036597,28,20755,-75
2023-01-25 14:47:41,1.60,1.60,1.60,99.90,1031795,28,19991,-75
2023-01-25 14:48:31,1.50,1.50,1.50,99.90,1030737,28,19906,-75
2023-01-25 14:49:10,1.40,1.40,1.40,99.90,1036778,28,20379,-75
2023-01-25 14:49:41,1.40,1.40,1.40,99.90,1035090,28,19928,-75
2023-01-25 14:50:47,1.40,1.40,1.40,99.90,1036793,28,19920,-76
2023-01-25 14:51:25,1.30,1.30,1.30,99.90,1002751,28,19914,-82
2023-01-25 14:51:58,1.30,1.30,1.30,99.90,1016901,29,19911,-78
2023-01-25 14:52:29,1.30,1.30,1.30,99.90,1021747,29,20433,-76
2023-01-25 14:53:20,1.30,1.30,1.30,99.90,1015253,29,20018,-75
2023-01-25 14:53:55,1.30,1.30,1.30,99.90,1019762,28,20255,-77
2023-01-25 14:54:27,1.30,1.30,1.30,99.90,1035089,28,19905,-75
2023-01-25 14:54:59,1.30,1.30,1.30,99.90,1036762,28,19928,-75
2023-01-25 14:55:29,1.30,1.30,1.30,99.90,1035812,28,19909,-75
2023-01-25 14:56:01,1.30,1.30,1.30,99.90,1036759,28,19947,-76
2023-01-25 14:56:43,1.30,1.30,1.30,99.90,1035481,28,20402,-75
2023-01-25 14:57:26,1.20,1.20,1.20,99.90,1035027,28,20442,-76
2023-01-25 14:57:58,1.20,1.20,1.20,99.90,1036808,28,20374,-78
2023-01-25 14:58:30,1.20,1.20,1.20,99.90,1036879,28,19937,-76
2023-01-25 14:59:03,1.20,1.20,1.20,99.90,1036968,28,19932,-77
2023-01-25 14:59:34,1.20,1.20,1.20,99.90,1036909,28,19905,-77
2023-01-25 15:00:21,1.20,1.20,1.20,99.90,1035251,28,20003,-77
2023-01-25 15:00:53,1.20,1.20,1.20,99.90,1038210,28,19905,-76
2023-01-25 15:01:29,1.20,1.20,1.20,99.90,1042175,28,19906,-75
2023-01-25 15:02:10,1.20,1.20,1.20,99.90,1039339,28,19905,-75
2023-01-25 15:02:48,1.20,1.20,1.20,99.90,1039668,28,19940,-75
2023-01-25 15:03:21,1.20,1.20,1.20,99.90,1038552,28,19909,-76
2023-01-25 15:03:51,1.20,1.20,1.20,99.90,1037724,28,19944,-75
2023-01-25 15:04:22,1.20,1.20,1.20,99.90,1035743,28,19976,-76
2023-01-25 15:04:59,1.20,1.20,1.20,99.90,1041341,28,19978,-76
2023-01-25 15:05:33,1.20,1.20,1.20,99.90,1039785,28,20311,-76
2023-01-25 15:06:04,1.10,1.10,1.10,99.90,1038866,28,19912,-76
2023-01-25 15:06:43,1.10,1.10,1.10,99.90,1038887,28,20290,-74
2023-01-25 15:07:31,1.10,1.10,1.10,99.90,1038801,28,19924,-77
2023-01-25 15:08:08,1.10,1.10,1.10,99.90,1038770,28,19928,-75
2023-01-25 15:08:39,1.10,1.10,1.10,99.90,1035677,28,19932,-76
2023-01-25 15:09:29,1.00,1.00,1.00,99.90,1036142,28,19921,-74
2023-01-25 15:10:13,1.00,1.00,1.00,99.90,1039512,28,19936,-76
2023-01-25 15:10:52,1.10,1.10,1.10,99.90,1038652,28,19916,-76
2023-01-25 15:11:37,1.10,1.10,1.10,99.90,1039703,28,19921,-76
2023-01-25 15:12:27,1.00,1.00,1.00,99.90,1035615,28,20008,-76
2023-01-25 15:13:10,1.00,1.00,1.00,99.90,1037626,28,19917,-76
2023-01-25 15:13:41,1.10,1.10,1.10,99.90,1040166,28,20165,-75
2023-01-25 15:14:16,1.10,1.10,1.10,99.90,1040494,28,20276,-76
2023-01-25 15:14:50,1.10,1.10,1.10,99.90,1037378,28,19959,-76
2023-01-25 15:15:22,1.10,1.10,1.10,99.90,1040597,28,20149,-76
2023-01-25 15:15:57,1.00,1.00,1.00,99.90,1037909,28,20015,-76
2023-01-25 15:16:34,1.00,1.00,1.00,99.90,1037348,28,20327,-76
2023-01-25 15:17:04,1.00,1.00,1.00,99.90,1039129,28,20351,-77
2023-01-25 15:17:36,1.00,1.00,1.00,99.90,1036989,28,19915,-76
2023-01-25 15:18:27,1.00,1.00,1.00,99.90,1035640,28,19906,-76
2023-01-25 15:18:57,1.00,1.00,1.00,99.90,1038513,28,19975,-76
2023-01-25 15:19:29,1.00,1.00,1.00,99.90,1037888,28,20302,-75
2023-01-25 15:19:59,1.00,1.00,1.00,99.90,1034483,28,19917,-76
2023-01-25 15:20:37,1.10,1.10,1.10,99.90,1032100,28,19936,-75
2023-01-25 15:21:09,1.00,1.00,1.00,99.90,1031351,28,19917,-75
2023-01-25 15:21:39,1.10,1.10,1.10,99.90,1034794,28,19920,-74
2023-01-25 15:22:13,1.00,1.00,1.00,99.90,1036061,28,19942,-75
2023-01-25 15:22:44,1.10,1.10,1.10,99.90,1041710,28,20003,-76
2023-01-25 15:23:22,1.10,1.10,1.10,99.90,1038936,28,19913,-76
2023-01-25 15:23:54,1.10,1.10,1.10,99.90,1034590,28,19918,-75
2023-01-25 15:24:25,1.10,1.10,1.10,99.90,1038011,28,19956,-75
2023-01-25 15:24:56,1.10,1.10,1.10,99.90,1038066,28,19917,-77
2023-01-25 15:25:27,1.10,1.10,1.10,99.90,1037025,28,20004,-77
2023-01-25 15:25:58,1.10,1.10,1.10,99.90,1038128,28,19913,-75
2023-01-25 15:26:30,1.10,1.10,1.10,99.90,1037327,28,19921,-75
2023-01-25 15:27:02,1.10,1.10,1.10,99.90,1040126,28,19921,-75
2023-01-25 15:27:35,1.00,1.00,1.00,99.90,1037613,28,20284,-75
2023-01-25 15:28:11,1.10,1.10,1.10,99.90,1039341,28,19920,-75
2023-01-25 15:28:42,1.00,1.00,1.00,99.90,1038122,28,20015,-73
2023-01-25 15:29:14,1.00,1.00,1.00,99.90,1041939,28,19941,-77
2023-01-25 15:29:44,1.00,1.00,1.00,99.90,1037355,28,19953,-75
2023-01-25 15:30:15,1.00,1.00,1.00,99.90,1038060,28,19917,-75
2023-01-25 15:30:46,1.00,1.00,1.00,99.90,1036577,28,19979,-75
2023-01-25 15:31:22,1.00,1.00,1.00,99.90,1037931,28,20735,-77
2023-01-25 15:31:54,1.00,1.00,1.00,99.90,1038465,28,20362,-76
2023-01-25 15:32:25,1.00,1.00,1.00,99.90,1032436,28,19956,-76
2023-01-25 15:32:56,1.00,1.00,1.00,99.90,1035030,28,19925,-75
2023-01-25 15:33:28,1.00,1.00,1.00,99.90,1037218,28,19952,-75
2023-01-25 15:34:00,1.00,1.00,1.00,99.90,1038375,28,19936,-76
2023-01-25 15:34:33,1.00,1.00,1.00,99.90,1037130,28,20512,-74
2023-01-25 15:35:06,1.00,1.00,1.00,99.90,1037748,28,19920,-75
2023-01-25 15:35:36,1.00,1.00,1.00,99.90,1038065,28,20016,-76
2023-01-25 15:36:08,0.90,0.90,0.90,99.90,1036660,28,19920,-76
2023-01-25 15:36:39,0.90,0.90,0.90,99.90,1037489,28,20035,-76
2023-01-25 15:37:12,0.90,0.90,0.90,99.90,1036274,28,19984,-76
2023-01-25 15:37:43,0.90,0.90,0.90,99.90,1036901,28,20339,-77
2023-01-25 15:38:14,0.90,0.90,0.90,99.90,1037361,28,19917,-76
2023-01-25 15:38:45,1.00,1.00,1.00,99.90,1037657,28,19913,-75
2023-01-25 15:39:17,1.00,1.00,1.00,99.90,1033051,28,20375,-77
2023-01-25 15:39:49,0.90,0.90,0.90,99.90,1034604,28,20375,-76
2023-01-25 15:40:20,1.00,1.00,1.00,99.90,1036336,28,19936,-77
2023-01-25 15:40:51,1.00,1.00,1.00,99.90,1036432,28,20268,-76
2023-01-25 15:41:21,1.00,1.00,1.00,99.90,1034420,28,19905,-77
2023-01-25 15:41:52,1.00,1.00,1.00,99.90,1034181,28,19959,-75
2023-01-25 15:42:22,1.00,1.00,1.00,99.90,1038557,28,19920,-78
2023-01-25 15:42:54,1.00,1.00,1.00,99.90,1034886,28,20319,-75
2023-01-25 15:43:25,1.00,1.00,1.00,99.90,1041468,28,20319,-77
2023-01-25 15:43:55,1.00,1.00,1.00,99.90,1037721,28,19917,-76
2023-01-25 15:44:26,1.00,1.00,1.00,99.90,1039201,28,20007,-75
2023-01-25 15:44:56,1.00,1.00,1.00,99.90,1038694,28,20063,-77
2023-01-25 15:45:27,1.00,1.00,1.00,99.90,1035969,28,19913,-75
2023-01-25 15:45:59,0.90,0.90,0.90,99.90,1041555,28,20411,-76
2023-01-25 15:46:32,1.00,1.00,1.00,99.90,1040198,28,20217,-75
2023-01-25 15:47:02,1.00,1.00,1.00,99.90,1040436,28,19921,-77
2023-01-25 15:47:34,0.90,0.90,0.90,99.90,1042855,28,20213,-75
2023-01-25 15:48:04,0.90,0.90,0.90,99.90,1040727,28,19897,-76
2023-01-25 15:48:36,0.90,0.90,0.90,99.90,1039646,28,19913,-77
2023-01-25 15:49:07,0.90,0.90,0.90,99.90,1042842,28,19917,-77
2023-01-25 15:49:38,0.90,0.90,0.90,99.90,1042151,28,19985,-77
2023-01-25 15:50:15,0.80,0.80,0.80,99.90,1039824,28,19991,-77
2023-01-25 15:50:47,0.80,0.80,0.80,99.90,1031082,28,19918,-77
2023-01-25 15:51:23,0.70,0.70,0.70,99.90,1036872,28,19923,-75
2023-01-25 15:51:54,0.70,0.70,0.70,99.90,1019751,28,20479,-76
2023-01-25 15:52:25,0.80,0.80,0.80,99.90,1037944,28,19960,-76
2023-01-25 15:52:55,0.80,0.80,0.80,99.90,1035538,28,19909,-76
2023-01-25 15:53:26,0.80,0.80,0.80,99.90,1039544,28,19940,-77
2023-01-25 15:53:57,0.80,0.80,0.80,99.90,1037160,28,19913,-76
2023-01-25 15:54:28,0.80,0.80,0.80,99.90,1028313,28,20416,-75
2023-01-25 15:54:59,0.80,0.80,0.80,99.90,1037379,28,19920,-75
2023-01-25 15:55:30,0.80,0.80,0.80,99.90,1037393,28,19940,-76
2023-01-25 15:56:07,0.80,0.80,0.80,99.90,1037189,28,20030,-75
2023-01-25 15:56:39,0.80,0.80,0.80,99.90,1040807,28,20133,-77
2023-01-25 15:57:17,0.80,0.80,0.80,99.90,1041829,28,19920,-76
2023-01-25 15:57:47,0.80,0.80,0.80,99.90,1036135,28,20186,-76
2023-01-25 15:58:32,0.70,0.70,0.70,99.90,1042149,28,19917,-76
2023-01-25 15:59:07,0.80,0.80,0.80,99.90,1039567,28,19909,-76
2023-01-25 15:59:38,0.80,0.80,0.80,99.90,1038194,28,20378,-76
2023-01-25 16:00:18,0.80,0.80,0.80,99.90,1035040,28,19937,-77
2023-01-25 16:00:49,0.80,0.80,0.80,99.90,1036115,28,19936,-76
2023-01-25 16:01:21,0.80,0.80,0.80,99.90,1031101,28,20245,-75
2023-01-25 16:01:51,0.80,0.80,0.80,99.90,1031730,28,20108,-76
2023-01-25 16:02:22,0.80,0.80,0.80,99.90,1035691,28,20451,-76
2023-01-25 16:02:53,0.80,0.80,0.80,99.90,1036142,28,19913,-76
2023-01-25 16:03:23,0.80,0.80,0.80,99.90,1040118,28,19932,-75
2023-01-25 16:03:55,0.80,0.80,0.80,99.90,1036170,28,20004,-76
2023-01-25 16:04:26,0.80,0.80,0.80,99.90,1036336,28,19904,-75
2023-01-25 16:04:56,0.80,0.80,0.80,99.90,1039342,28,20503,-77
2023-01-25 16:05:27,0.70,0.70,0.70,99.90,1040793,28,19945,-76
2023-01-25 16:06:02,0.70,0.70,0.70,99.90,1037385,28,19909,-77
2023-01-25 16:06:33,0.70,0.70,0.70,99.90,1038654,28,19912,-76
2023-01-25 16:07:04,0.70,0.70,0.70,99.90,1036730,28,20020,-76
2023-01-25 16:07:36,0.70,0.70,0.70,99.90,1037861,28,20447,-75
2023-01-25 16:08:11,0.80,0.80,0.80,99.90,1034438,28,19921,-75
2023-01-25 16:08:42,0.80,0.80,0.80,99.90,1033612,28,20181,-76
2023-01-25 16:09:15,0.80,0.80,0.80,99.90,1027399,28,19980,-75
2023-01-25 16:09:47,0.80,0.80,0.80,99.90,1028193,28,19909,-77
2023-01-25 16:10:19,0.70,0.70,0.70,99.90,1031490,28,19949,-76
2023-01-25 16:10:50,0.60,0.60,0.60,99.90,1034233,28,20443,-75
2023-01-25 16:11:20,0.60,0.60,0.60,99.90,1038204,28,19910,-76
2023-01-25 16:11:58,0.60,0.60,0.60,99.90,1037370,28,19929,-76
2023-01-25 16:12:31,0.60,0.60,0.60,99.90,1037221,28,20099,-76
2023-01-25 16:13:01,0.60,0.60,0.60,99.90,1033017,28,19909,-76
2023-01-25 16:13:32,0.60,0.60,0.60,99.90,1038631,28,19916,-75
2023-01-25 16:14:03,0.70,0.70,0.70,99.90,1038990,28,19905,-75
2023-01-25 16:14:33,0.70,0.70,0.70,99.90,1036070,28,19916,-75
2023-01-25 16:15:04,0.70,0.70,0.70,99.90,1041407,28,20257,-76
2023-01-25 16:15:35,0.60,0.60,0.60,99.90,1037205,28,19905,-76
2023-01-25 16:16:22,0.50,0.50,0.50,99.90,1035176,28,20347,-76
2023-01-25 16:16:54,0.60,0.60,0.60,99.90,1036616,28,19901,-76
2023-01-25 16:17:26,0.60,0.60,0.60,99.90,1036174,28,20077,-77
2023-01-25 16:17:56,0.60,0.60,0.60,99.90,1037188,28,20004,-75
2023-01-25 16:18:27,0.60,0.60,0.60,99.90,1036020,28,19914,-77
2023-01-25 16:18:57,0.60,0.60,0.60,99.90,1038582,28,20252,-76
2023-01-25 16:19:28,0.60,0.60,0.60,99.90,1040624,28,19912,-76
2023-01-25 16:19:59,0.60,0.60,0.60,99.90,1038138,28,19920,-75
2023-01-25 16:20:30,0.60,0.60,0.60,99.90,1039408,28,20326,-75
2023-01-25 16:21:00,0.60,0.60,0.60,99.90,1036474,28,19928,-77
2023-01-25 16:21:31,0.60,0.60,0.60,99.90,1037752,28,19913,-77
2023-01-25 16:22:01,0.60,0.60,0.60,99.90,1039384,28,19922,-77
2023-01-25 16:22:32,0.50,0.50,0.50,99.90,1040881,28,20087,-77
2023-01-25 16:23:02,0.50,0.50,0.50,99.90,1037147,28,20378,-75
2023-01-25 16:23:33,0.50,0.50,0.50,99.90,1038635,28,20325,-75
2023-01-25 16:24:04,0.50,0.50,0.50,99.90,1037606,28,19908,-76
2023-01-25 16:24:35,0.50,0.50,0.50,99.90,1036977,28,19906,-75
2023-01-25 16:25:08,0.50,0.50,0.50,99.90,1035536,28,19913,-77
2023-01-25 16:25:40,0.60,0.60,0.60,99.90,1035653,28,19905,-74
2023-01-25 16:26:18,0.60,0.60,0.60,99.90,1034033,28,19921,-76
2023-01-25 16:26:59,0.60,0.60,0.60,99.90,1036880,28,20383,-75
2023-01-25 16:27:34,0.60,0.60,0.60,99.90,1039169,28,19986,-75
2023-01-25 16:28:05,0.70,0.70,0.70,99.90,1037603,28,19910,-76
2023-01-25 16:28:36,0.70,0.70,0.70,99.90,1035950,28,19913,-75
2023-01-25 16:29:06,0.70,0.70,0.70,99.90,1038745,28,19920,-75
2023-01-25 16:29:37,0.60,0.60,0.60,99.90,1038754,28,19948,-76
2023-01-25 16:30:14,0.60,0.60,0.60,99.90,1035815,28,20102,-75
2023-01-25 16:30:45,0.60,0.60,0.60,99.90,1035884,28,19913,-75
2023-01-25 16:31:16,0.60,0.60,0.60,99.90,1037532,28,19909,-74
2023-01-25 16:31:47,0.60,0.60,0.60,99.90,1040830,28,19925,-78
2023-01-25 16:32:17,0.60,0.60,0.60,99.90,1037552,28,19909,-77
2023-01-25 16:32:50,0.70,0.70,0.70,99.90,1037730,28,20005,-76
2023-01-25 16:33:23,0.70,0.70,0.70,99.90,1037863,28,19932,-76
2023-01-25 16:33:53,0.60,0.60,0.60,99.90,1037768,28,19949,-75
2023-01-25 16:34:24,0.60,0.60,0.60,99.90,1036331,28,19947,-75
2023-01-25 16:34:54,0.60,0.60,0.60,99.90,1037328,28,20422,-77
2023-01-25 16:35:25,0.60,0.60,0.60,99.90,1039744,28,20430,-76
2023-01-25 16:36:09,0.60,0.60,0.60,99.90,1035582,28,19913,-74
2023-01-25 16:36:39,0.60,0.60,0.60,99.90,1035578,28,19945,-77
2023-01-25 16:37:13,0.60,0.60,0.60,99.90,1034607,28,19928,-76
2023-01-25 16:37:44,0.70,0.70,0.70,99.90,1039373,28,19913,-77
2023-01-25 16:38:14,0.70,0.70,0.70,99.90,1039132,28,19931,-77
2023-01-25 16:38:45,0.70,0.70,0.70,99.90,1036031,28,19995,-76
2023-01-25 16:39:18,0.70,0.70,0.70,99.90,1037681,28,19909,-76
2023-01-25 16:39:50,0.70,0.70,0.70,99.90,1032943,28,19909,-76
2023-01-25 16:40:25,0.70,0.70,0.70,99.90,1036229,28,19980,-75
2023-01-25 16:40:56,0.80,0.80,0.80,99.90,1033019,28,19940,-76
2023-01-25 16:41:26,0.80,0.80,0.80,99.90,1036287,28,19936,-77
2023-01-25 16:41:57,0.70,0.70,0.70,99.90,1035782,28,19913,-75
2023-01-25 16:42:28,0.70,0.70,0.70,99.90,1036710,28,19905,-76
2023-01-25 16:42:58,0.70,0.70,0.70,99.90,1035923,28,19944,-75
2023-01-25 16:43:29,0.80,0.80,0.80,99.90,1031849,28,19980,-76
2023-01-25 16:43:59,0.80,0.80,0.80,99.90,1039392,28,19911,-76
2023-01-25 16:44:30,0.80,0.80,0.80,99.90,1037485,28,19975,-76
2023-01-25 16:45:00,0.70,0.70,0.70,99.90,1039484,28,20467,-77
2023-01-25 16:45:31,0.70,0.70,0.70,99.90,1038050,28,19920,-77
2023-01-25 16:46:02,0.70,0.70,0.70,99.90,1040490,28,19940,-76
2023-01-25 16:46:33,0.70,0.70,0.70,99.90,1037260,28,20004,-75
2023-01-25 16:47:04,0.70,0.70,0.70,99.90,1035988,28,19917,-75
2023-01-25 16:47:34,0.70,0.70,0.70,99.90,1035749,28,20395,-76
2023-01-25 16:48:05,0.70,0.70,0.70,99.90,1039756,28,19905,-76
2023-01-25 16:48:36,0.70,0.70,0.70,99.90,1041719,28,19905,-77
2023-01-25 16:49:09,0.70,0.70,0.70,99.90,1039959,28,19931,-76
2023-01-25 16:49:40,0.70,0.70,0.70,99.90,1037363,28,19912,-76
2023-01-25 16:50:12,0.70,0.70,0.70,99.90,1039257,28,19913,-76
2023-01-25 16:50:43,0.70,0.70,0.70,99.90,1037728,28,19998,-75
2023-01-25 16:51:21,0.70,0.70,0.70,99.90,1037415,28,19958,-77
2023-01-25 16:51:57,0.70,0.70,0.70,99.90,1012419,28,20208,-75
2023-01-25 16:52:28,0.70,0.70,0.70,99.90,1040272,28,19999,-75
2023-01-25 16:52:59,0.70,0.70,0.70,99.90,1032556,28,20010,-75
2023-01-25 16:53:29,0.60,0.60,0.60,99.90,1035415,28,19910,-75
2023-01-25 16:54:00,0.70,0.70,0.70,99.90,1035153,28,19905,-75
2023-01-25 16:54:31,0.60,0.60,0.60,99.90,1035038,28,19905,-75
2023-01-25 16:55:04,0.60,0.60,0.60,99.90,1033263,28,19909,-75
2023-01-25 16:55:35,0.60,0.60,0.60,99.90,1034415,28,19912,-75
2023-01-25 16:56:07,0.60,0.60,0.60,99.90,1033601,28,20430,-77
2023-01-25 16:56:38,0.60,0.60,0.60,99.90,1033371,28,19957,-75
2023-01-25 16:57:09,0.60,0.60,0.60,99.90,1038482,28,20331,-75
2023-01-25 16:57:40,0.60,0.60,0.60,99.90,1037452,28,19905,-76
2023-01-25 16:58:10,0.60,0.60,0.60,99.90,1037549,28,20401,-75
2023-01-25 16:58:41,0.60,0.60,0.60,99.90,1039226,28,19925,-75
2023-01-25 16:59:12,0.60,0.60,0.60,99.90,1037598,28,19920,-75
2023-01-25 16:59:42,0.60,0.60,0.60,99.90,1037175,28,19909,-75
2023-01-25 17:00:13,0.50,0.50,0.50,99.90,1037060,28,19909,-76
2023-01-25 17:00:45,0.50,0.50,0.50,99.90,1036842,28,19913,-76
2023-01-25 17:01:16,0.60,0.60,0.60,99.90,1038628,28,19905,-77
2023-01-25 17:01:47,0.60,0.60,0.60,99.90,1030930,28,19914,-74
2023-01-25 17:02:17,0.60,0.60,0.60,99.90,1035495,28,19996,-75
2023-01-25 17:02:48,0.60,0.60,0.60,99.90,1033354,28,19916,-76
2023-01-25 17:03:19,0.60,0.60,0.60,99.90,1034201,28,19909,-75
2023-01-25 17:03:49,0.50,0.50,0.50,99.90,1033216,28,19920,-76
2023-01-25 17:04:20,0.50,0.50,0.50,99.90,1034325,28,19964,-75
2023-01-25 17:04:50,0.50,0.50,0.50,99.90,1037633,28,19917,-75
2023-01-25 17:05:21,0.50,0.50,0.50,99.90,1035912,28,20138,-75
2023-01-25 17:05:51,0.60,0.60,0.60,99.90,1035531,28,19964,-77
2023-01-25 17:06:24,0.60,0.60,0.60,99.90,1035930,28,19913,-75
2023-01-25 17:06:55,0.60,0.60,0.60,99.90,1037218,28,19999,-76
2023-01-25 17:07:25,0.60,0.60,0.60,99.90,1035977,28,19974,-74
2023-01-25 17:07:56,0.60,0.60,0.60,99.90,1035638,28,19971,-75
2023-01-25 17:08:26,0.60,0.60,0.60,99.90,1035139,28,19906,-75
2023-01-25 17:08:58,0.60,0.60,0.60,99.90,1034234,28,19909,-75
2023-01-25 17:09:28,0.60,0.60,0.60,99.90,1034210,28,19996,-76
2023-01-25 17:09:59,0.60,0.60,0.60,99.90,1037031,28,19909,-77
2023-01-25 17:10:33,0.60,0.60,0.60,99.90,1036558,28,19917,-76
2023-01-25 17:11:05,0.60,0.60,0.60,99.90,1040671,28,19916,-75
2023-01-25 17:11:37,0.60,0.60,0.60,99.90,1038225,28,19909,-76
2023-01-25 17:12:10,0.50,0.50,0.50,99.90,1037181,28,19909,-76
2023-01-25 17:12:42,0.60,0.60,0.60,99.90,1037557,28,20140,-76
2023-01-25 17:13:13,0.50,0.50,0.50,99.90,1035506,28,19905,-77
2023-01-25 17:13:51,0.50,0.50,0.50,99.90,1037485,28,19909,-74
2023-01-25 17:14:22,0.50,0.50,0.50,99.90,1037504,28,19975,-77
2023-01-25 17:14:52,0.50,0.50,0.50,99.90,1035430,28,20433,-75
2023-01-25 17:15:23,0.50,0.50,0.50,99.90,1035818,28,19959,-75
2023-01-25 17:15:56,0.50,0.50,0.50,99.90,1038234,28,19906,-76
2023-01-25 17:16:28,0.50,0.50,0.50,99.90,1038439,28,20388,-75
2023-01-25 17:16:58,0.50,0.50,0.50,99.90,1038523,28,19909,-76
2023-01-25 17:17:30,0.60,0.60,0.60,99.90,1035083,28,20359,-77
2023-01-25 17:18:00,0.60,0.60,0.60,99.90,1036878,28,19915,-76
2023-01-25 17:18:31,0.60,0.60,0.60,99.90,1035759,28,20320,-75
2023-01-25 17:19:03,0.60,0.60,0.60,99.90,1031808,28,19937,-76
2023-01-25 17:19:34,0.60,0.60,0.60,99.90,1036570,28,19913,-75
2023-01-25 17:20:05,0.60,0.60,0.60,99.90,1036478,28,19917,-76
2023-01-25 17:20:36,0.60,0.60,0.60,99.90,1036410,28,19909,-75
2023-01-25 17:21:06,0.70,0.70,0.70,99.90,1032450,28,19941,-75
2023-01-25 17:21:37,0.70,0.70,0.70,99.90,1038626,28,19948,-76
2023-01-25 17:22:07,0.70,0.70,0.70,99.90,1035289,28,19948,-75
2023-01-25 17:22:39,0.60,0.60,0.60,99.90,1039271,28,20379,-77
2023-01-25 17:23:09,0.60,0.60,0.60,99.90,1037707,28,20047,-75
2023-01-25 17:23:41,0.60,0.60,0.60,99.90,1040521,28,19917,-76
2023-01-25 17:24:13,0.60,0.60,0.60,99.90,1035877,28,20141,-76
2023-01-25 17:24:43,0.60,0.60,0.60,99.90,1032350,28,19918,-77
2023-01-25 17:25:14,0.60,0.60,0.60,99.90,1030913,28,19917,-76
2023-01-25 17:25:44,0.70,0.70,0.70,99.90,1033916,28,20871,-75
2023-01-25 17:26:16,0.70,0.70,0.70,99.90,1033687,28,20177,-75
2023-01-25 17:26:46,0.70,0.70,0.70,99.90,1037395,28,20133,-75
2023-01-25 17:27:17,0.70,0.70,0.70,99.90,1037773,28,20145,-76
2023-01-25 17:27:48,0.70,0.70,0.70,99.90,1037032,28,19964,-75
2023-01-25 17:28:18,0.70,0.70,0.70,99.90,1037223,28,19913,-76
2023-01-25 17:28:49,0.70,0.70,0.70,99.90,1035370,28,19913,-77
2023-01-25 17:29:20,0.70,0.70,0.70,99.90,1037336,28,19997,-75
2023-01-25 17:29:51,0.70,0.70,0.70,99.90,1034674,28,19905,-75
2023-01-25 17:30:22,0.70,0.70,0.70,99.90,1034507,28,20387,-74
2023-01-25 17:30:52,0.70,0.70,0.70,99.90,1033200,28,19968,-76
2023-01-25 17:31:25,0.70,0.70,0.70,99.90,1029504,28,20285,-76
2023-01-25 17:31:56,0.70,0.70,0.70,99.90,1035623,28,19979,-76
2023-01-25 17:32:27,0.70,0.70,0.70,99.90,1040447,28,20367,-76
2023-01-25 17:32:58,0.70,0.70,0.70,99.90,1035161,28,19916,-75
2023-01-25 17:33:29,0.70,0.70,0.70,99.90,1035174,28,20363,-76
2023-01-25 17:34:00,0.70,0.70,0.70,99.90,1036162,28,19913,-74
2023-01-25 17:34:31,0.70,0.70,0.70,99.90,1034682,28,19913,-75
2023-01-25 17:35:03,0.70,0.70,0.70,99.90,1032307,28,19912,-75
2023-01-25 17:35:34,0.70,0.70,0.70,99.90,1030389,28,20325,-75
2023-01-25 17:36:05,0.60,0.60,0.60,99.90,1036821,28,19990,-75
2023-01-25 17:36:36,0.60,0.60,0.60,99.90,1035570,28,20003,-75
2023-01-25 17:37:06,0.60,0.60,0.60,99.90,1036584,28,20022,-75
2023-01-25 17:37:39,0.60,0.60,0.60,99.90,1036898,28,19913,-76
2023-01-25 17:38:10,0.60,0.60,0.60,99.90,1037064,28,20441,-76
2023-01-25 17:38:41,0.60,0.60,0.60,99.90,1035685,28,20020,-75
2023-01-25 17:39:14,0.60,0.60,0.60,99.90,1033365,28,20423,-75
2023-01-25 17:39:45,0.60,0.60,0.60,99.90,1034565,28,20195,-74
2023-01-25 17:40:15,0.60,0.60,0.60,99.90,1036727,28,19993,-73
2023-01-25 17:40:46,0.60,0.60,0.60,99.90,1034506,28,20012,-74
2023-01-25 17:41:17,0.60,0.60,0.60,99.90,1038340,28,20237,-74
2023-01-25 17:41:48,0.60,0.60,0.60,99.90,1036907,28,19952,-73
2023-01-25 17:42:20,0.60,0.60,0.60,99.90,1036805,28,19912,-73
2023-01-25 17:42:50,0.50,0.50,0.50,99.90,1037132,28,20371,-72
2023-01-25 17:43:21,0.60,0.60,0.60,99.90,1036022,28,19916,-74
2023-01-25 17:43:52,0.50,0.50,0.50,99.90,1038382,28,20362,-74
2023-01-25 17:44:23,0.50,0.50,0.50,99.90,1039555,28,19993,-74
2023-01-25 17:44:53,0.50,0.50,0.50,99.90,1041843,28,19920,-74
2023-01-25 17:45:25,0.50,0.50,0.50,99.90,1039173,28,20287,-74
2023-01-25 17:45:56,0.50,0.50,0.50,99.90,1039843,28,19912,-76
2023-01-25 17:46:28,0.50,0.50,0.50,99.90,1039494,28,19921,-74
2023-01-25 17:46:59,0.50,0.50,0.50,99.90,1042420,28,19933,-77
2023-01-25 17:47:31,0.50,0.50,0.50,99.90,1038122,28,19913,-76
2023-01-25 17:48:02,0.50,0.50,0.50,99.90,1038926,28,19909,-76
2023-01-25 17:48:32,0.50,0.50,0.50,99.90,1037257,28,19964,-74
2023-01-25 17:49:04,0.50,0.50,0.50,99.90,1040702,28,19900,-75
2023-01-25 17:49:35,0.50,0.50,0.50,99.90,1039916,28,19920,-76
2023-01-25 17:50:05,0.50,0.50,0.50,99.90,1045355,28,19928,-76
2023-01-25 17:50:36,0.50,0.50,0.50,99.90,1040947,28,19944,-74
2023-01-25 17:51:07,0.50,0.50,0.50,99.90,1043757,28,19926,-75
2023-01-25 17:51:37,0.50,0.50,0.50,99.90,1039007,28,20419,-75
2023-01-25 17:52:08,0.50,0.50,0.50,99.90,1037968,28,19909,-75
2023-01-25 17:52:38,0.40,0.40,0.40,99.90,1012287,28,19905,-82
2023-01-25 17:53:09,0.40,0.40,0.40,99.90,1030585,28,19920,-75
2023-01-25 17:53:40,0.40,0.40,0.40,99.90,1035410,28,19913,-77
2023-01-25 17:54:11,0.40,0.40,0.40,99.90,1034708,28,19916,-75
2023-01-25 17:54:42,0.40,0.40,0.40,99.90,1037420,28,19905,-74
2023-01-25 17:55:12,0.40,0.40,0.40,99.90,1035032,28,19920,-77
2023-01-25 17:55:43,0.40,0.40,0.40,99.90,1032597,28,19927,-76
2023-01-25 17:56:13,0.50,0.50,0.50,99.90,1032725,28,19960,-77
2023-01-25 17:56:44,0.50,0.50,0.50,99.90,1037110,28,19941,-76
2023-01-25 17:57:18,0.50,0.50,0.50,99.90,1034181,28,19912,-75
2023-01-25 17:57:50,0.50,0.50,0.50,99.90,1036083,28,19916,-75
2023-01-25 17:58:20,0.50,0.50,0.50,99.90,1033112,28,20296,-76
2023-01-25 17:58:51,0.50,0.50,0.50,99.90,1034862,28,19941,-76
2023-01-25 17:59:22,0.40,0.40,0.40,99.90,1035469,28,19916,-74
2023-01-25 17:59:52,0.40,0.40,0.40,99.90,1040373,28,20103,-76
2023-01-25 18:00:23,0.40,0.40,0.40,99.90,1035189,28,19912,-75
2023-01-25 18:00:53,0.40,0.40,0.40,99.90,1037862,28,19912,-75
2023-01-25 18:01:25,0.40,0.40,0.40,99.90,1039049,28,19909,-75
2023-01-25 18:01:56,0.50,0.50,0.50,99.90,1036691,28,19967,-76
2023-01-25 18:02:27,0.50,0.50,0.50,99.90,1038256,28,19913,-77
2023-01-25 18:02:58,0.50,0.50,0.50,99.90,1035640,28,19909,-75
2023-01-25 18:03:28,0.50,0.50,0.50,99.90,1036607,28,20279,-76
2023-01-25 18:03:59,0.50,0.50,0.50,99.90,1034355,28,19909,-77
2023-01-25 18:04:32,0.50,0.50,0.50,99.90,1034541,28,20110,-76
2023-01-25 18:05:02,0.50,0.50,0.50,99.90,1037058,28,20067,-75
2023-01-25 18:05:33,0.50,0.50,0.50,99.90,1036842,28,20279,-75
2023-01-25 18:06:07,0.50,0.50,0.50,99.90,1034448,28,19989,-75
2023-01-25 18:06:38,0.50,0.50,0.50,99.90,1032423,28,19910,-75
2023-01-25 18:07:09,0.50,0.50,0.50,99.90,1034424,28,19910,-76
2023-01-25 18:07:39,0.50,0.50,0.50,99.90,1031125,28,19997,-76
2023-01-25 18:08:10,0.60,0.60,0.60,99.90,1036179,28,19971,-75
2023-01-25 18:08:42,0.60,0.60,0.60,99.90,1036958,28,20152,-76
2023-01-25 18:09:13,0.60,0.60,0.60,99.90,1030582,28,20255,-75
2023-01-25 18:09:43,0.60,0.60,0.60,99.90,1033155,28,19914,-74
2023-01-25 18:10:14,0.60,0.60,0.60,99.90,1036447,28,19960,-74
2023-01-25 18:10:45,0.60,0.60,0.60,99.90,1034224,28,19937,-75
2023-01-25 18:11:17,0.60,0.60,0.60,99.90,1033598,28,19932,-75
2023-01-25 18:11:47,0.60,0.60,0.60,99.90,1032610,28,19916,-75
2023-01-25 18:12:18,0.60,0.60,0.60,99.90,1038441,28,20287,-75
2023-01-25 18:12:50,0.60,0.60,0.60,99.90,1034886,28,19913,-76
2023-01-25 18:13:21,0.60,0.60,0.60,99.90,1040411,28,20270,-76
2023-01-25 18:13:53,0.60,0.60,0.60,99.90,1041310,28,19934,-75
2023-01-25 18:14:24,0.60,0.60,0.60,99.90,1038971,28,20268,-75
2023-01-25 18:14:54,0.60,0.60,0.60,99.90,1037355,28,20055,-76
2023-01-25 18:15:25,0.70,0.70,0.70,99.90,1037108,28,19913,-75
2023-01-25 18:15:56,0.70,0.70,0.70,99.90,1035978,28,19917,-77
2023-01-25 18:16:28,0.70,0.70,0.70,99.90,1035470,28,20159,-75
2023-01-25 18:16:58,0.70,0.70,0.70,99.90,1039356,28,20042,-75
2023-01-25 18:17:29,0.70,0.70,0.70,99.90,1033832,28,19958,-75
2023-01-25 18:18:00,0.70,0.70,0.70,99.90,1036115,28,19906,-76
2023-01-25 18:18:31,0.70,0.70,0.70,99.90,1037846,28,19955,-76
2023-01-25 18:19:02,0.70,0.70,0.70,99.90,1036611,28,19931,-76
2023-01-25 18:19:32,0.70,0.70,0.70,99.90,1036357,28,19913,-76
2023-01-25 18:20:04,0.70,0.70,0.70,99.90,1035523,28,20319,-78
2023-01-25 18:20:35,0.70,0.70,0.70,99.90,1035017,28,20490,-75
2023-01-25 18:21:10,0.70,0.70,0.70,99.90,1037330,28,19913,-75
2023-01-25 18:21:41,0.70,0.70,0.70,99.90,1034703,28,19913,-74
2023-01-25 18:22:12,0.70,0.70,0.70,99.90,1041646,28,19994,-75
2023-01-25 18:22:43,0.70,0.70,0.70,99.90,1041227,28,19975,-76
2023-01-25 18:23:14,0.70,0.70,0.70,99.90,1039175,28,19935,-75
2023-01-25 18:23:45,0.70,0.70,0.70,99.90,1041202,28,20358,-74
2023-01-25 18:24:32,0.70,0.70,0.70,99.90,1036439,28,19916,-75
2023-01-25 18:25:03,0.70,0.70,0.70,99.90,1037136,28,19920,-74
2023-01-25 18:25:35,0.70,0.70,0.70,99.90,1038718,28,19909,-74
2023-01-25 18:26:08,0.70,0.70,0.70,99.90,1038757,28,20047,-75
2023-01-25 18:26:39,0.70,0.70,0.70,99.90,1034586,28,20439,-76
2023-01-25 18:27:21,0.60,0.60,0.60,99.90,1034624,28,20340,-76
2023-01-25 18:27:52,0.60,0.60,0.60,99.90,1030859,28,20376,-75
2023-01-25 18:28:24,0.60,0.60,0.60,99.90,1036299,28,19910,-76
2023-01-25 18:29:05,0.60,0.60,0.60,99.90,1036702,28,19909,-76
2023-01-25 18:29:46,0.60,0.60,0.60,99.90,1034056,28,19996,-76
2023-01-25 18:30:28,0.60,0.60,0.60,99.90,1036608,28,20723,-75
2023-01-25 18:31:01,0.60,0.60,0.60,99.90,1028629,28,20048,-75
2023-01-25 18:31:31,0.60,0.60,0.60,99.90,1039519,28,19920,-75
2023-01-25 18:32:02,0.60,0.60,0.60,99.90,1037553,28,19940,-76
2023-01-25 18:32:33,0.60,0.60,0.60,99.90,1032952,28,19920,-75
2023-01-25 18:33:04,0.60,0.60,0.60,99.90,1037583,28,20343,-74
2023-01-25 18:33:35,0.60,0.60,0.60,99.90,1033904,28,19936,-75
2023-01-25 18:34:06,0.60,0.60,0.60,99.90,1029892,28,19941,-75
2023-01-25 18:34:36,0.60,0.60,0.60,99.90,1034688,28,19939,-75
2023-01-25 18:35:08,0.60,0.60,0.60,99.90,1034815,28,20299,-76
2023-01-25 18:35:39,0.60,0.60,0.60,99.90,1036520,28,19912,-76
2023-01-25 18:36:13,0.60,0.60,0.60,99.90,1034642,28,20472,-75
2023-01-25 18:36:44,0.60,0.60,0.60,99.90,1031308,28,20683,-75
2023-01-25 18:37:19,0.60,0.60,0.60,99.90,1033900,28,19921,-76
2023-01-25 18:37:50,0.50,0.50,0.50,99.90,1028745,28,20399,-76
2023-01-25 18:38:21,0.50,0.50,0.50,99.90,1028993,28,19921,-75
2023-01-25 18:38:51,0.50,0.50,0.50,99.90,1024681,28,19945,-79
2023-01-25 18:39:22,0.50,0.50,0.50,99.90,1024834,28,19918,-76
2023-01-25 18:39:54,0.50,0.50,0.50,99.90,1032065,28,20076,-75
2023-01-25 18:40:24,0.60,0.60,0.60,99.90,1031328,28,19940,-74
2023-01-25 18:40:55,0.60,0.60,0.60,99.90,1037009,28,19913,-75
2023-01-25 18:41:26,0.60,0.60,0.60,99.90,1030602,28,20497,-75
2023-01-25 18:41:56,0.60,0.60,0.60,99.90,1034317,28,20448,-75
2023-01-25 18:42:27,0.60,0.60,0.60,99.90,1034510,28,19928,-75
2023-01-25 18:42:58,0.60,0.60,0.60,99.90,1033900,28,19910,-75
2023-01-25 18:43:28,0.60,0.60,0.60,99.90,1037187,28,20050,-77
2023-01-25 18:43:59,0.60,0.60,0.60,99.90,1035990,28,20492,-75
2023-01-25 18:44:30,0.60,0.60,0.60,99.90,1035307,28,19913,-76
2023-01-25 18:45:00,0.50,0.50,0.50,99.90,1036004,28,19918,-76
2023-01-25 18:45:31,0.50,0.50,0.50,99.90,1035698,28,19905,-76
2023-01-25 18:46:02,0.50,0.50,0.50,99.90,1031460,28,20029,-76
2023-01-25 18:46:33,0.60,0.60,0.60,99.90,1037214,28,20008,-75
2023-01-25 18:47:03,0.50,0.50,0.50,99.90,1037209,28,20400,-76
2023-01-25 18:47:34,0.60,0.60,0.60,99.90,1036175,28,19925,-76
2023-01-25 18:48:05,0.60,0.60,0.60,99.90,1037383,28,19912,-79
2023-01-25 18:48:36,0.60,0.60,0.60,99.90,1043287,28,20012,-77
2023-01-25 18:49:07,0.60,0.60,0.60,99.90,1036653,28,20469,-75
2023-01-25 18:49:39,0.60,0.60,0.60,99.90,1036209,28,19968,-76
2023-01-25 18:50:12,0.60,0.60,0.60,99.90,1037097,28,20372,-75
2023-01-25 18:50:43,0.50,0.50,0.50,99.90,1039301,28,20354,-75
2023-01-25 18:51:16,0.50,0.50,0.50,99.90,1037053,28,20141,-76
2023-01-25 18:51:47,0.50,0.50,0.50,99.90,1029015,28,20420,-74
2023-01-25 18:52:19,0.50,0.50,0.50,99.90,1034883,28,19996,-76
2023-01-25 18:52:50,0.50,0.50,0.50,99.90,1029607,28,20372,-75
2023-01-25 18:53:21,0.50,0.50,0.50,99.90,1036194,28,20026,-74
2023-01-25 18:53:51,0.50,0.50,0.50,99.90,1007235,28,20570,-76
2023-01-25 18:54:22,0.50,0.50,0.50,99.90,1036845,28,19916,-75
2023-01-25 18:54:53,0.50,0.50,0.50,99.90,1038928,28,19920,-76
2023-01-25 18:55:24,0.50,0.50,0.50,99.90,1035057,28,19910,-75
2023-01-25 18:56:01,0.50,0.50,0.50,99.90,1037735,28,19913,-75
2023-01-25 18:56:32,0.60,0.60,0.60,99.90,1036773,28,20034,-77
2023-01-25 18:57:03,0.60,0.60,0.60,99.90,1037554,28,20028,-76
2023-01-25 18:57:33,0.60,0.60,0.60,99.90,1030786,28,19917,-76
2023-01-25 18:58:04,0.60,0.60,0.60,99.90,1031331,28,20387,-76
2023-01-25 18:58:35,0.60,0.60,0.60,99.90,1030296,28,19909,-76
2023-01-25 18:59:06,0.60,0.60,0.60,99.90,1036324,28,20499,-75
2023-01-25 18:59:36,0.60,0.60,0.60,99.90,1036483,28,19920,-76
2023-01-25 19:00:09,0.70,0.70,0.70,99.90,1031090,28,20938,-77
2023-01-25 19:00:40,0.70,0.70,0.70,99.90,1035348,28,19913,-76
2023-01-25 19:01:11,0.70,0.70,0.70,99.90,1032986,28,19917,-75
2023-01-25 19:01:41,0.70,0.70,0.70,99.90,1036802,28,19909,-77
2023-01-25 19:02:13,0.70,0.70,0.70,99.90,1036992,28,19897,-75
2023-01-25 19:02:43,0.70,0.70,0.70,99.90,1035000,28,19913,-76
2023-01-25 19:03:14,0.70,0.70,0.70,99.90,1035863,28,19909,-78
2023-01-25 19:03:46,0.70,0.70,0.70,99.90,1034890,28,19916,-75
2023-01-25 19:04:16,0.70,0.70,0.70,99.90,1031165,28,19910,-76
2023-01-25 19:04:47,0.70,0.70,0.70,99.90,1032096,28,19929,-75
2023-01-25 19:05:18,0.60,0.60,0.60,99.90,1032150,28,19918,-77
2023-01-25 19:05:52,0.60,0.60,0.60,99.90,1036317,28,19921,-76
2023-01-25 19:06:23,0.60,0.60,0.60,99.90,1033170,28,19913,-75
2023-01-25 19:06:56,0.60,0.60,0.60,99.90,1034907,28,20331,-76
2023-01-25 19:07:27,0.70,0.70,0.70,99.90,1033498,28,19918,-77
2023-01-25 19:07:57,0.60,0.60,0.60,99.90,1030587,28,19920,-75
2023-01-25 19:08:28,0.60,0.60,0.60,99.90,1032068,28,19901,-74
2023-01-25 19:08:59,0.60,0.60,0.60,99.90,1032424,28,19913,-75
2023-01-25 19:09:29,0.60,0.60,0.60,99.90,1032766,28,19932,-76
2023-01-25 19:10:00,0.60,0.60,0.60,99.90,1033752,28,19913,-79
2023-01-25 19:10:31,0.60,0.60,0.60,99.90,1032530,28,20055,-77
2023-01-25 19:11:04,0.60,0.60,0.60,99.90,1036293,28,19917,-76
2023-01-25 19:11:35,0.70,0.70,0.70,99.90,1034239,28,19917,-77
2023-01-25 19:12:06,0.70,0.70,0.70,99.90,1034207,28,19956,-75
2023-01-25 19:12:36,0.70,0.70,0.70,99.90,1034134,28,19913,-75
2023-01-25 19:13:07,0.70,0.70,0.70,99.90,1030664,28,19913,-77
2023-01-25 19:13:38,0.70,0.70,0.70,99.90,1030416,28,19928,-75
2023-01-25 19:14:09,0.70,0.70,0.70,99.90,1030992,28,19984,-76
2023-01-25 19:14:39,0.70,0.70,0.70,99.90,1034792,28,19923,-76
2023-01-25 19:15:10,0.70,0.70,0.70,99.90,1034812,28,20324,-76
2023-01-25 19:15:41,0.70,0.70,0.70,99.90,1036570,28,20363,-76
2023-01-25 19:16:12,0.70,0.70,0.70,99.90,1034306,28,19913,-77
2023-01-25 19:16:43,0.80,0.80,0.80,99.90,1039260,28,19909,-76
2023-01-25 19:17:14,0.70,0.70,0.70,99.90,1037601,28,20914,-76
2023-01-25 19:17:44,0.70,0.70,0.70,99.90,1034677,28,20525,-76
2023-01-25 19:18:15,0.70,0.70,0.70,99.90,1036225,28,19913,-77
2023-01-25 19:18:50,0.70,0.70,0.70,99.90,1036403,28,20235,-75
2023-01-25 19:19:22,0.70,0.70,0.70,99.90,1036968,28,19928,-75
2023-01-25 19:19:53,0.80,0.80,0.80,99.90,1033665,28,20263,-77
2023-01-25 19:20:25,0.80,0.80,0.80,99.90,1034689,28,19919,-75
2023-01-25 19:20:55,0.80,0.80,0.80,99.90,1027888,28,19909,-74
2023-01-25 19:21:26,0.80,0.80,0.80,99.90,1028786,28,19914,-75
2023-01-25 19:21:57,0.80,0.80,0.80,99.90,1032434,28,20375,-76
2023-01-25 19:22:28,0.80,0.80,0.80,99.90,1032401,28,20334,-76
2023-01-25 19:22:59,0.70,0.70,0.70,99.90,1037271,28,20426,-75
2023-01-25 19:23:33,0.70,0.70,0.70,99.90,1034257,28,19966,-76
2023-01-25 19:24:07,0.80,0.80,0.80,99.90,1031506,28,19906,-76
2023-01-25 19:24:38,0.80,0.80,0.80,99.90,1036313,28,20411,-76
2023-01-25 19:25:09,0.80,0.80,0.80,99.90,1036573,28,19913,-76
2023-01-25 19:25:39,0.80,0.80,0.80,99.90,1040055,28,19908,-77
2023-01-25 19:26:11,0.80,0.80,0.80,99.90,1034193,28,19914,-76
2023-01-25 19:26:42,0.80,0.80,0.80,99.90,1034810,28,19905,-76
2023-01-25 19:27:12,0.80,0.80,0.80,99.90,1035224,28,19912,-74
2023-01-25 19:27:43,0.80,0.80,0.80,99.90,1031956,28,19939,-76
2023-01-25 19:28:14,0.80,0.80,0.80,99.90,1030836,28,20443,-76
2023-01-25 19:28:45,0.80,0.80,0.80,99.90,1033493,28,19914,-76
2023-01-25 19:29:15,0.80,0.80,0.80,99.90,1036528,28,19920,-75
2023-01-25 19:29:46,0.80,0.80,0.80,99.90,1035941,28,19913,-75
2023-01-25 19:30:17,0.80,0.80,0.80,99.90,1035194,28,19939,-76
2023-01-25 19:30:47,0.80,0.80,0.80,99.90,1040554,28,19928,-76
2023-01-25 19:31:23,0.80,0.80,0.80,99.90,1038383,28,20064,-77
2023-01-25 19:31:53,0.80,0.80,0.80,99.90,1041295,28,19917,-76
2023-01-25 19:32:24,0.80,0.80,0.80,99.90,1040002,28,19963,-76
2023-01-25 19:32:54,0.80,0.80,0.80,99.90,1041404,28,20280,-76
2023-01-25 19:33:25,0.80,0.80,0.80,99.90,1041878,28,19908,-75
2023-01-25 19:33:59,0.80,0.80,0.80,99.90,1039416,28,19928,-75
2023-01-25 19:34:30,0.80,0.80,0.80,99.90,1039799,28,21035,-75
2023-01-25 19:35:00,0.80,0.80,0.80,99.90,1042316,28,19967,-75
2023-01-25 19:35:31,0.80,0.80,0.80,99.90,1039835,28,19924,-75
2023-01-25 19:36:03,0.80,0.80,0.80,99.90,1037576,28,19909,-74
2023-01-25 19:36:37,0.80,0.80,0.80,99.90,1037911,28,19905,-75
2023-01-25 19:37:08,0.80,0.80,0.80,99.90,1038145,28,19992,-77
2023-01-25 19:37:38,0.80,0.80,0.80,99.90,1039379,28,19943,-76
2023-01-25 19:38:09,0.80,0.80,0.80,99.90,1039718,28,19917,-76
2023-01-25 19:38:40,0.80,0.80,0.80,99.90,1037894,28,19976,-76
2023-01-25 19:39:11,0.70,0.70,0.70,99.90,1040047,28,20391,-77
2023-01-25 19:39:42,0.80,0.80,0.80,99.90,1038954,28,19949,-75
2023-01-25 19:40:12,0.70,0.70,0.70,99.90,1037228,28,19943,-77
2023-01-25 19:40:43,0.70,0.70,0.70,99.90,1036983,28,19956,-77
2023-01-25 19:41:21,0.70,0.70,0.70,99.90,1032887,28,19916,-75
2023-01-25 19:41:52,0.70,0.70,0.70,99.90,1029455,28,19929,-75
2023-01-25 19:42:22,0.70,0.70,0.70,99.90,1037026,28,20245,-75
2023-01-25 19:42:53,0.70,0.70,0.70,99.90,1041752,28,19924,-76
2023-01-25 19:43:23,0.70,0.70,0.70,99.90,1041620,28,19912,-75
2023-01-25 19:43:58,0.60,0.60,0.60,99.90,1039916,28,19912,-75
2023-01-25 19:44:29,0.60,0.60,0.60,99.90,1038131,28,20130,-75
2023-01-25 19:45:01,0.60,0.60,0.60,99.90,1039402,28,20335,-76
2023-01-25 19:45:32,0.60,0.60,0.60,99.90,1038989,28,19909,-77
2023-01-25 19:46:06,0.60,0.60,0.60,99.90,1042316,28,19912,-76
2023-01-25 19:46:37,0.50,0.50,0.50,99.90,1039850,28,19957,-76
2023-01-25 19:47:07,0.50,0.50,0.50,99.90,1042350,28,19939,-75
2023-01-25 19:47:38,0.60,0.60,0.60,99.90,1040688,28,19949,-74
2023-01-25 19:48:08,0.60,0.60,0.60,99.90,1040940,28,19965,-75
2023-01-25 19:48:40,0.60,0.60,0.60,99.90,1042469,28,19916,-75
2023-01-25 19:49:12,0.50,0.50,0.50,99.90,1038019,28,19902,-76
2023-01-25 19:49:42,0.50,0.50,0.50,99.90,1045034,28,20334,-76
2023-01-25 19:50:13,0.50,0.50,0.50,99.90,1042721,28,19921,-77
2023-01-25 19:50:43,0.40,0.40,0.40,99.90,1043565,28,19943,-76
2023-01-25 19:51:20,0.40,0.40,0.40,99.90,1040597,28,19948,-77
2023-01-25 19:51:51,0.40,0.40,0.40,99.90,1039326,28,20151,-75
2023-01-25 19:52:32,0.50,0.50,0.50,99.90,1026498,28,19943,-70
2023-01-25 19:53:06,0.50,0.50,0.50,99.90,1035712,28,20273,-77
2023-01-25 19:53:36,0.50,0.50,0.50,99.90,1032987,28,19914,-76
2023-01-25 19:54:11,0.50,0.50,0.50,99.90,1033331,28,20432,-78
2023-01-25 19:54:41,0.50,0.50,0.50,99.90,1033262,28,19993,-76
2023-01-25 19:55:12,0.50,0.50,0.50,99.90,1039866,28,19918,-75
2023-01-25 19:55:43,0.50,0.50,0.50,99.90,1039536,28,20073,-76
2023-01-25 19:56:14,0.60,0.60,0.60,99.90,1042116,28,19916,-75
2023-01-25 19:56:46,0.60,0.60,0.60,99.90,1041115,28,19916,-76
2023-01-25 19:57:16,0.60,0.60,0.60,99.90,1039383,28,20064,-76
2023-01-25 19:57:47,0.60,0.60,0.60,99.90,1035489,28,19908,-77
2023-01-25 19:58:18,0.60,0.60,0.60,99.90,1030022,28,20379,-76
2023-01-25 19:58:49,0.60,0.60,0.60,99.90,1033090,28,20005,-77
2023-01-25 19:59:22,0.60,0.60,0.60,99.90,1033108,28,19941,-76
2023-01-25 19:59:52,0.60,0.60,0.60,99.90,1036218,28,20367,-77
2023-01-25 20:00:23,0.60,0.60,0.60,99.90,1035302,28,19905,-76
2023-01-25 20:00:54,0.60,0.60,0.60,99.90,1031760,28,19910,-74
2023-01-25 20:01:26,0.60,0.60,0.60,99.90,1034413,28,20374,-77
2023-01-25 20:01:57,0.60,0.60,0.60,99.90,1029945,28,19910,-74
2023-01-25 20:02:27,0.60,0.60,0.60,99.90,1029673,28,19948,-74
2023-01-25 20:02:58,0.60,0.60,0.60,99.90,1033590,28,19992,-75
2023-01-25 20:03:29,0.60,0.60,0.60,99.90,1034654,28,19927,-76
2023-01-25 20:04:01,0.60,0.60,0.60,99.90,1035698,28,19920,-76
2023-01-25 20:04:32,0.60,0.60,0.60,99.90,1040829,28,19921,-74
2023-01-25 20:05:03,0.60,0.60,0.60,99.90,1037886,28,19987,-74
2023-01-25 20:05:34,0.50,0.50,0.50,99.90,1039334,28,19944,-74
2023-01-25 20:06:06,0.40,0.40,0.40,99.90,1036823,28,19909,-76
2023-01-25 20:06:38,0.50,0.50,0.50,99.90,1036986,28,19913,-76
2023-01-25 20:07:08,0.50,0.50,0.50,99.90,1037354,28,19906,-77
2023-01-25 20:07:39,0.50,0.50,0.50,99.90,1034924,28,19933,-77
2023-01-25 20:08:10,0.50,0.50,0.50,99.90,1033852,28,19910,-76
2023-01-25 20:08:42,0.50,0.50,0.50,99.90,1031877,28,19985,-74
2023-01-25 20:09:13,0.50,0.50,0.50,99.90,1029945,28,20574,-76
2023-01-25 20:09:44,0.50,0.50,0.50,99.90,1029731,28,19921,-77
2023-01-25 20:10:15,0.50,0.50,0.50,99.90,1029560,28,20401,-77
2023-01-25 20:10:45,0.50,0.50,0.50,99.90,1031614,28,19909,-76
2023-01-25 20:11:18,0.50,0.50,0.50,99.90,1034784,28,20400,-77
2023-01-25 20:11:49,0.50,0.50,0.50,99.90,1037742,28,20013,-76
2023-01-25 20:12:20,0.40,0.40,0.40,99.90,1038911,28,19909,-76
2023-01-25 20:12:50,0.50,0.50,0.50,99.90,1038387,28,20287,-75
2023-01-25 20:13:21,0.50,0.50,0.50,99.90,1039827,28,20297,-76
2023-01-25 20:13:53,0.50,0.50,0.50,99.90,1036219,28,19955,-76
2023-01-25 20:14:24,0.60,0.60,0.60,99.90,1034909,28,19917,-77
2023-01-25 20:14:55,0.50,0.50,0.50,99.90,1036184,28,19909,-77
2023-01-25 20:15:26,0.50,0.50,0.50,99.90,1036211,28,19925,-77
2023-01-25 20:15:56,0.50,0.50,0.50,99.90,1038414,28,20419,-75
2023-01-25 20:16:27,0.50,0.50,0.50,99.90,1041407,28,20377,-75
2023-01-25 20:16:58,0.50,0.50,0.50,99.90,1036436,28,19913,-77
2023-01-25 20:17:28,0.50,0.50,0.50,99.90,1037964,28,19937,-75
2023-01-25 20:17:59,0.60,0.60,0.60,99.90,1037985,28,19905,-77
2023-01-25 20:18:30,0.60,0.60,0.60,99.90,1040979,28,19913,-74
2023-01-25 20:19:02,0.60,0.60,0.60,99.90,1039034,28,20035,-77
2023-01-25 20:19:34,0.60,0.60,0.60,99.90,1037788,28,20300,-77
2023-01-25 20:20:05,0.60,0.60,0.60,99.90,1038677,28,20411,-76
2023-01-25 20:20:35,0.50,0.50,0.50,99.90,1036382,28,19909,-75
2023-01-25 20:21:08,0.60,0.60,0.60,99.90,1040554,28,19913,-77
2023-01-25 20:21:39,0.60,0.60,0.60,99.90,1039793,28,19909,-75
2023-01-25 20:22:11,0.60,0.60,0.60,99.90,1037504,28,19985,-76
2023-01-25 20:22:42,0.60,0.60,0.60,99.90,1037690,28,19913,-76
2023-01-25 20:23:12,0.60,0.60,0.60,99.90,1038664,28,20024,-75
2023-01-25 20:23:43,0.60,0.60,0.60,99.90,1038305,28,19922,-77
2023-01-25 20:24:14,0.60,0.60,0.60,99.90,1037834,28,20279,-76
2023-01-25 20:24:45,0.60,0.60,0.60,99.90,1041471,28,19913,-78
2023-01-25 20:25:15,0.50,0.50,0.50,99.90,1038341,28,19935,-77
2023-01-25 20:25:54,0.50,0.50,0.50,99.90,1041304,28,20357,-76
2023-01-25 20:26:28,0.50,0.50,0.50,99.90,1035360,28,19956,-76
2023-01-25 20:26:59,0.50,0.50,0.50,99.90,1037178,28,20322,-76
2023-01-25 20:27:29,0.50,0.50,0.50,99.90,1032009,28,20162,-76
2023-01-25 20:28:00,0.60,0.60,0.60,99.90,1035077,28,19910,-77
2023-01-25 20:28:32,0.50,0.50,0.50,99.90,1032413,28,20220,-77
2023-01-25 20:29:02,0.40,0.40,0.40,99.90,1031192,28,19952,-76
2023-01-25 20:29:33,0.30,0.30,0.30,99.90,1037849,28,19917,-77
2023-01-25 20:30:04,0.40,0.40,0.40,99.90,1035572,28,19933,-76
2023-01-25 20:30:34,0.40,0.40,0.40,99.90,1035759,28,19905,-76
2023-01-25 20:31:15,0.40,0.40,0.40,99.90,1035921,28,20020,-76
2023-01-25 20:31:46,0.50,0.50,0.50,99.90,1037818,28,19968,-75
2023-01-25 20:32:17,0.40,0.40,0.40,99.90,1036170,28,19947,-76
2023-01-25 20:32:48,0.50,0.50,0.50,99.90,1033375,28,19921,-75
2023-01-25 20:33:18,0.50,0.50,0.50,99.90,1036172,28,20710,-75
2023-01-25 20:33:50,0.50,0.50,0.50,99.90,1037522,28,19952,-76
2023-01-25 20:34:21,0.50,0.50,0.50,99.90,1033304,28,20378,-76
2023-01-25 20:34:52,0.50,0.50,0.50,99.90,1034562,28,20323,-76
2023-01-25 20:35:23,0.50,0.50,0.50,99.90,1037639,28,19986,-75
2023-01-25 20:35:57,0.60,0.60,0.60,99.90,1035542,28,19939,-76
2023-01-25 20:36:28,0.60,0.60,0.60,99.90,1035105,28,20234,-75
2023-01-25 20:36:59,0.60,0.60,0.60,99.90,1035628,28,19984,-76
2023-01-25 20:37:30,0.60,0.60,0.60,99.90,1031407,28,19910,-76
2023-01-25 20:38:00,0.50,0.50,0.50,99.90,1032539,28,19905,-75
2023-01-25 20:38:31,0.60,0.60,0.60,99.90,1037241,28,19947,-76
2023-01-25 20:39:03,0.60,0.60,0.60,99.90,1028344,28,20080,-75
2023-01-25 20:39:33,0.60,0.60,0.60,99.90,1032903,28,19917,-75
2023-01-25 20:40:04,0.60,0.60,0.60,99.90,1026296,28,19910,-77
2023-01-25 20:40:35,0.50,0.50,0.50,99.90,1025202,28,19950,-76
2023-01-25 20:41:07,0.50,0.50,0.50,99.90,1031441,28,19965,-74
2023-01-25 20:41:37,0.50,0.50,0.50,99.90,1033305,28,19906,-75
2023-01-25 20:42:08,0.60,0.60,0.60,99.90,1037254,28,20360,-73
2023-01-25 20:42:38,0.60,0.60,0.60,99.90,1035786,28,19917,-75
2023-01-25 20:43:09,0.60,0.60,0.60,99.90,1026731,28,19911,-76
2023-01-25 20:43:46,0.50,0.50,0.50,99.90,1028920,28,20048,-76
2023-01-25 20:44:17,0.50,0.50,0.50,99.90,1028255,28,20186,-77
2023-01-25 20:44:48,0.50,0.50,0.50,99.90,1036816,28,19964,-76
2023-01-25 20:45:19,0.40,0.40,0.40,99.90,1033492,28,19932,-77
2023-01-25 20:45:52,0.40,0.40,0.40,99.90,1033541,28,19951,-76
2023-01-25 20:46:23,0.40,0.40,0.40,99.90,1030897,28,19914,-76
2023-01-25 20:46:54,0.40,0.40,0.40,99.90,1030441,28,19921,-75
2023-01-25 20:47:25,0.50,0.50,0.50,99.90,1033823,28,19913,-76
2023-01-25 20:47:55,0.50,0.50,0.50,99.90,1038449,28,19973,-75
2023-01-25 20:48:27,0.50,0.50,0.50,99.90,1036277,28,20376,-75
2023-01-25 20:48:57,0.50,0.50,0.50,99.90,1034867,28,19924,-75
2023-01-25 20:49:28,0.50,0.50,0.50,99.90,1037381,28,19920,-77
2023-01-25 20:49:58,0.60,0.60,0.60,99.90,1037418,28,20007,-75
2023-01-25 20:50:29,0.60,0.60,0.60,99.90,1037685,28,19958,-76
2023-01-25 20:51:03,0.60,0.60,0.60,99.90,1035658,28,19919,-76
2023-01-25 20:51:34,0.60,0.60,0.60,99.90,1037147,28,19920,-77
2023-01-25 20:52:06,0.50,0.50,0.50,99.90,1036254,28,19909,-76
2023-01-25 20:52:37,0.50,0.50,0.50,99.90,1014776,28,20287,-79
2023-01-25 20:53:07,0.40,0.40,0.40,99.90,1035156,28,20513,-76
2023-01-25 20:53:39,0.40,0.40,0.40,99.90,1037258,28,20010,-76
2023-01-25 20:54:10,0.40,0.40,0.40,99.90,1034272,28,19976,-76
2023-01-25 20:54:41,0.40,0.40,0.40,99.90,1036243,28,20090,-75
2023-01-25 20:55:12,0.40,0.40,0.40,99.90,1032797,28,20411,-76
2023-01-25 20:55:43,0.40,0.40,0.40,99.90,1032637,28,20019,-76
2023-01-25 20:56:14,0.40,0.40,0.40,99.90,1031536,28,19952,-76
2023-01-25 20:56:46,0.40,0.40,0.40,99.90,1030897,28,20268,-76
2023-01-25 20:57:17,0.50,0.50,0.50,99.90,1031372,28,20017,-76
2023-01-25 20:57:48,0.50,0.50,0.50,99.90,1030647,28,20368,-77
2023-01-25 20:58:18,0.50,0.50,0.50,99.90,1031432,28,19910,-75
2023-01-25 20:58:49,0.50,0.50,0.50,99.90,1031220,28,20080,-73
2023-01-25 20:59:20,0.50,0.50,0.50,99.90,1037167,28,19958,-76
2023-01-25 20:59:50,0.50,0.50,0.50,99.90,1036195,28,20559,-77
2023-01-25 21:00:23,0.50,0.50,0.50,99.90,1031608,28,20001,-75
2023-01-25 21:00:54,0.50,0.50,0.50,99.90,1029181,28,19986,-76
2023-01-25 21:01:29,0.40,0.40,0.40,99.90,1033106,28,19941,-75
2023-01-25 21:02:00,0.40,0.40,0.40,99.90,1028116,28,19917,-77
2023-01-25 21:02:31,0.40,0.40,0.40,99.90,1034773,28,20004,-76
2023-01-25 21:03:01,0.50,0.50,0.50,99.90,1031226,28,21372,-75
2023-01-25 21:03:32,0.50,0.50,0.50,99.90,1032671,28,20527,-75
2023-01-25 21:04:03,0.50,0.50,0.50,99.90,1038589,28,19944,-77
2023-01-25 21:04:35,0.50,0.50,0.50,99.90,1033482,28,19935,-76
2023-01-25 21:05:06,0.50,0.50,0.50,99.90,1030090,28,19953,-77
2023-01-25 21:05:37,0.60,0.60,0.60,99.90,1028861,28,19918,-76
2023-01-25 21:06:08,0.60,0.60,0.60,99.90,1027298,28,20408,-76
2023-01-25 21:06:39,0.60,0.60,0.60,99.90,1030526,28,20484,-75
2023-01-25 21:07:09,0.60,0.60,0.60,99.90,1033180,28,19914,-77
2023-01-25 21:07:40,0.60,0.60,0.60,99.90,1032075,28,20004,-76
2023-01-25 21:08:11,0.60,0.60,0.60,99.90,1030091,28,19918,-76
2023-01-25 21:08:41,0.60,0.60,0.60,99.90,1025580,28,20359,-76
2023-01-25 21:09:12,0.50,0.50,0.50,99.90,1028790,28,20283,-75
2023-01-25 21:09:43,0.50,0.50,0.50,99.90,1032479,28,20017,-77
2023-01-25 21:10:14,0.50,0.50,0.50,99.90,1036801,28,19923,-76
2023-01-25 21:10:48,0.50,0.50,0.50,99.90,1030751,28,19918,-75
2023-01-25 21:11:24,0.50,0.50,0.50,99.90,1032798,28,19988,-75
2023-01-25 21:11:55,0.50,0.50,0.50,99.90,1032272,28,20772,-77
2023-01-25 21:12:26,0.50,0.50,0.50,99.90,1032727,28,19924,-77
2023-01-25 21:12:57,0.50,0.50,0.50,99.90,1030811,28,20554,-75
2023-01-25 21:13:28,0.50,0.50,0.50,99.90,1032442,28,20379,-75
2023-01-25 21:13:59,0.50,0.50,0.50,99.90,1030598,28,19984,-74
2023-01-25 21:14:30,0.50,0.50,0.50,99.90,1032269,28,20499,-75
2023-01-25 21:15:00,0.60,0.60,0.60,99.90,1035748,28,19920,-75
2023-01-25 21:15:31,0.50,0.50,0.50,99.90,1036101,28,19936,-75
2023-01-25 21:16:03,0.50,0.50,0.50,99.90,1037419,28,19909,-73
2023-01-25 21:16:34,0.50,0.50,0.50,99.90,1037626,28,20019,-74
2023-01-25 21:17:07,0.50,0.50,0.50,99.90,1035981,28,20112,-75
2023-01-25 21:17:37,0.50,0.50,0.50,99.90,1037534,28,19917,-75
2023-01-25 21:18:08,0.50,0.50,0.50,99.90,1037182,28,20803,-76
2023-01-25 21:18:40,0.50,0.50,0.50,99.90,1037103,28,19956,-75
2023-01-25 21:19:11,0.50,0.50,0.50,99.90,1031914,28,19999,-75
2023-01-25 21:19:41,0.50,0.50,0.50,99.90,1029110,28,19973,-75
2023-01-25 21:20:12,0.50,0.50,0.50,99.90,1029188,28,20087,-74
2023-01-25 21:20:43,0.50,0.50,0.50,99.90,1027354,28,19914,-73
2023-01-25 21:21:27,0.60,0.60,0.60,99.90,1033815,28,20028,-75
2023-01-25 21:21:57,0.50,0.50,0.50,99.90,1035406,28,19917,-75
2023-01-25 21:22:31,0.60,0.60,0.60,99.90,1037086,28,19913,-75
2023-01-25 21:23:01,0.60,0.60,0.60,99.90,1029757,28,19929,-77
2023-01-25 21:23:33,0.60,0.60,0.60,99.90,1033961,28,19910,-76
2023-01-25 21:24:04,0.60,0.60,0.60,99.90,1031664,28,20387,-76
2023-01-25 21:24:35,0.60,0.60,0.60,99.90,1032062,28,20870,-74
2023-01-25 21:25:06,0.60,0.60,0.60,99.90,1038728,28,19919,-76
2023-01-25 21:25:36,0.50,0.50,0.50,99.90,1031870,28,19910,-74
2023-01-25 21:26:09,0.50,0.50,0.50,99.90,1034362,28,19921,-74
2023-01-25 21:26:40,0.50,0.50,0.50,99.90,1030249,28,19949,-78
2023-01-25 21:27:11,0.50,0.50,0.50,99.90,1033455,28,19913,-75
2023-01-25 21:27:42,0.50,0.50,0.50,99.90,1032076,28,20013,-75
2023-01-25 21:28:13,0.50,0.50,0.50,99.90,1034626,28,19957,-76
2023-01-25 21:28:44,0.50,0.50,0.50,99.90,1034269,28,19943,-76
2023-01-25 21:29:15,0.50,0.50,0.50,99.90,1030597,28,19913,-76
2023-01-25 21:29:45,0.40,0.40,0.40,99.90,1035463,28,19917,-76
2023-01-25 21:30:16,0.40,0.40,0.40,99.90,1030033,28,20238,-75
2023-01-25 21:30:47,0.40,0.40,0.40,99.90,1032963,28,19913,-75
2023-01-25 21:31:19,0.50,0.50,0.50,99.90,1028620,28,19936,-74
2023-01-25 21:31:52,0.40,0.40,0.40,99.90,1029505,28,20246,-77
2023-01-25 21:32:22,0.40,0.40,0.40,99.90,1033686,28,19922,-73
2023-01-25 21:32:53,0.40,0.40,0.40,99.90,1031913,28,19977,-74
2023-01-25 21:33:24,0.50,0.50,0.50,99.90,1036158,28,19913,-75
2023-01-25 21:33:55,0.40,0.40,0.40,99.90,1035723,28,19917,-75
2023-01-25 21:34:26,0.40,0.40,0.40,99.90,1038622,28,20433,-74
2023-01-25 21:34:56,0.40,0.40,0.40,99.90,1038839,28,20074,-75
2023-01-25 21:35:28,0.40,0.40,0.40,99.90,1036832,28,19925,-75
2023-01-25 21:35:59,0.40,0.40,0.40,99.90,1035172,28,19944,-74
2023-01-25 21:36:30,0.40,0.40,0.40,99.90,1027717,28,20012,-75
2023-01-25 21:37:01,0.40,0.40,0.40,99.90,1025858,28,19918,-76
2023-01-25 21:37:32,0.50,0.50,0.50,99.90,1023877,28,19926,-76
2023-01-25 21:38:02,0.50,0.50,0.50,99.90,1024735,28,19922,-74
2023-01-25 21:38:37,0.50,0.50,0.50,99.90,1032094,28,19940,-73
2023-01-25 21:39:07,0.50,0.50,0.50,99.90,1035425,28,19967,-75
2023-01-25 21:39:38,0.50,0.50,0.50,99.90,1035764,28,19959,-74
2023-01-25 21:40:09,0.50,0.50,0.50,99.90,1035086,28,19909,-75
2023-01-25 21:40:40,0.50,0.50,0.50,99.90,1035530,28,19909,-75
2023-01-25 21:41:23,0.50,0.50,0.50,99.90,1035131,28,19992,-74
2023-01-25 21:41:53,0.40,0.40,0.40,99.90,1034379,28,19993,-76
2023-01-25 21:42:24,0.50,0.50,0.50,99.90,1040259,28,19977,-74
2023-01-25 21:42:54,0.40,0.40,0.40,99.90,1038435,28,19913,-76
2023-01-25 21:43:25,0.40,0.40,0.40,99.90,1039772,28,20343,-76
2023-01-25 21:44:15,0.40,0.40,0.40,99.90,1040413,28,19971,-75
2023-01-25 21:45:04,0.40,0.40,0.40,99.90,1039172,28,19929,-75
2023-01-25 21:45:55,0.40,0.40,0.40,99.90,1034632,28,19922,-76
2023-01-25 21:46:27,0.40,0.40,0.40,99.90,1031310,28,19949,-75
2023-01-25 21:46:57,0.30,0.30,0.30,99.90,1033190,28,19910,-74
2023-01-25 21:47:29,0.40,0.40,0.40,99.90,1037344,28,19932,-75
2023-01-25 21:48:01,0.40,0.40,0.40,99.90,1037770,28,19937,-74
2023-01-25 21:48:50,0.40,0.40,0.40,99.90,1032723,28,19909,-74
2023-01-25 21:49:39,0.40,0.40,0.40,99.90,1036345,28,19914,-76
2023-01-25 21:50:29,0.40,0.40,0.40,99.90,1037275,28,19916,-75
2023-01-25 21:51:18,0.40,0.40,0.40,99.90,1037298,28,19907,-75
2023-01-25 21:51:50,0.40,0.40,0.40,99.90,1039594,28,19908,-74
2023-01-25 21:52:24,0.40,0.40,0.40,99.90,1032749,28,19909,-76
2023-01-25 21:53:00,0.40,0.40,0.40,99.90,1013377,28,19997,-76
2023-01-25 21:53:31,0.50,0.50,0.50,99.90,1036155,28,19920,-75
2023-01-25 21:54:02,0.40,0.40,0.40,99.90,1035724,28,19914,-75
2023-01-25 21:54:34,0.40,0.40,0.40,99.90,1039329,28,19933,-75
2023-01-25 21:55:05,0.40,0.40,0.40,99.90,1037230,28,19917,-75
2023-01-25 21:55:36,0.40,0.40,0.40,99.90,1035943,28,19920,-76
2023-01-25 21:56:07,0.40,0.40,0.40,99.90,1033335,28,20228,-75
2023-01-25 21:56:38,0.50,0.50,0.50,99.90,1031031,28,19917,-74
2023-01-25 21:57:08,0.50,0.50,0.50,99.90,1032601,28,19940,-74
2023-01-25 21:57:45,0.50,0.50,0.50,99.90,1031390,28,19968,-74
2023-01-25 21:58:18,0.40,0.40,0.40,99.90,1033957,28,20019,-75
2023-01-25 21:58:50,0.40,0.40,0.40,99.90,1035615,28,19957,-74
2023-01-25 21:59:20,0.40,0.40,0.40,99.90,1036678,28,19913,-74
2023-01-25 21:59:51,0.40,0.40,0.40,99.90,1036164,28,20830,-75
2023-01-25 22:00:22,0.30,0.30,0.30,99.90,1037791,28,19921,-74
2023-01-25 22:00:52,0.40,0.40,0.40,99.90,1037440,28,19917,-76
2023-01-25 22:01:23,0.40,0.40,0.40,99.90,1035872,28,19928,-75
2023-01-25 22:01:54,0.40,0.40,0.40,99.90,1034472,28,20360,-75
2023-01-25 22:02:25,0.40,0.40,0.40,99.90,1035830,28,20225,-74
2023-01-25 22:02:56,0.40,0.40,0.40,99.90,1038271,28,19932,-76
2023-01-25 22:03:30,0.40,0.40,0.40,99.90,1030094,28,19944,-75
2023-01-25 22:04:00,0.50,0.50,0.50,99.90,1029807,28,19906,-75
2023-01-25 22:04:34,0.50,0.50,0.50,99.90,1027219,28,20000,-75
2023-01-25 22:05:05,0.40,0.40,0.40,99.90,1026970,28,19907,-75
2023-01-25 22:05:36,0.50,0.50,0.50,99.90,1033040,28,20368,-74
2023-01-25 22:06:06,0.50,0.50,0.50,99.90,1030703,28,19917,-76
2023-01-25 22:06:37,0.50,0.50,0.50,99.90,1031784,28,19914,-75
2023-01-25 22:07:09,0.50,0.50,0.50,99.90,1037206,28,20001,-75
2023-01-25 22:07:40,0.50,0.50,0.50,99.90,1038664,28,19909,-75
2023-01-25 22:08:11,0.40,0.40,0.40,99.90,1038676,28,19912,-75
2023-01-25 22:08:41,0.40,0.40,0.40,99.90,1037692,28,20426,-76
2023-01-25 22:09:12,0.40,0.40,0.40,99.90,1037737,28,19920,-75
2023-01-25 22:09:42,0.50,0.50,0.50,99.90,1037131,28,19921,-74
2023-01-25 22:10:13,0.50,0.50,0.50,99.90,1035693,28,19963,-75
2023-01-25 22:10:44,0.50,0.50,0.50,99.90,1034793,28,19988,-76
2023-01-25 22:11:14,0.50,0.50,0.50,99.90,1034958,28,19978,-75
2023-01-25 22:11:45,0.50,0.50,0.50,99.90,1030728,28,20008,-75
2023-01-25 22:12:16,0.50,0.50,0.50,99.90,1032087,28,19913,-75
2023-01-25 22:12:49,0.50,0.50,0.50,99.90,1033755,28,19948,-74
2023-01-25 22:13:20,0.50,0.50,0.50,99.90,1033538,28,19918,-76
2023-01-25 22:13:50,0.50,0.50,0.50,99.90,1032078,28,19910,-76
2023-01-25 22:14:24,0.50,0.50,0.50,99.90,1028808,28,19905,-75
2023-01-25 22:14:54,0.50,0.50,0.50,99.90,1032812,28,19908,-75
2023-01-25 22:15:25,0.50,0.50,0.50,99.90,1036725,28,19981,-75
2023-01-25 22:15:59,0.50,0.50,0.50,99.90,1034452,28,19970,-74
2023-01-25 22:16:30,0.30,0.30,0.30,99.90,1032590,28,19906,-75
2023-01-25 22:17:02,0.30,0.30,0.30,99.90,1029105,28,20306,-74
2023-01-25 22:17:32,0.30,0.30,0.30,99.90,1030638,28,20415,-75
2023-01-25 22:18:03,0.30,0.30,0.30,99.90,1027865,28,19916,-77
2023-01-25 22:18:35,0.30,0.30,0.30,99.90,1029030,28,19909,-75
2023-01-25 22:19:06,0.20,0.20,0.20,99.90,1031803,28,20508,-75
2023-01-25 22:19:36,0.20,0.20,0.20,99.90,1031618,28,19925,-77
2023-01-25 22:20:07,0.20,0.20,0.20,99.90,1022605,28,20297,-75
2023-01-25 22:20:38,0.20,0.20,0.20,99.90,1025658,28,20377,-77
2023-01-25 22:21:16,0.30,0.30,0.30,99.90,1025229,28,19925,-75
2023-01-25 22:21:47,0.20,0.20,0.20,99.90,1024069,28,19917,-74
2023-01-25 22:22:17,0.20,0.20,0.20,99.90,1031432,28,20041,-76
2023-01-25 22:22:48,0.20,0.20,0.20,99.90,1036763,28,20392,-74
2023-01-25 22:23:18,0.20,0.20,0.20,99.90,1029238,28,19909,-74
2023-01-25 22:23:49,0.30,0.30,0.30,99.90,1028554,28,20024,-75
2023-01-25 22:24:20,0.30,0.30,0.30,99.90,1032188,28,19913,-75
2023-01-25 22:24:51,0.30,0.30,0.30,99.90,1032619,28,19914,-75
2023-01-25 22:25:22,0.30,0.30,0.30,99.90,1034616,28,20126,-75
2023-01-25 22:26:06,0.30,0.30,0.30,99.90,1034210,28,19989,-75
2023-01-25 22:26:46,0.30,0.30,0.30,99.90,1033872,28,19920,-74
2023-01-25 22:27:17,0.30,0.30,0.30,99.90,1035733,28,20391,-74
2023-01-25 22:27:54,0.30,0.30,0.30,99.90,1037473,28,19913,-75
2023-01-25 22:28:25,0.30,0.30,0.30,99.90,1034950,28,19914,-74
2023-01-25 22:28:57,0.30,0.30,0.30,99.90,1039488,28,19905,-76
2023-01-25 22:29:28,0.30,0.30,0.30,99.90,1037799,28,19913,-75
2023-01-25 22:29:59,0.30,0.30,0.30,99.90,1036252,28,20113,-76
2023-01-25 22:30:30,0.40,0.40,0.40,99.90,1035669,28,20023,-74
2023-01-25 22:31:00,0.40,0.40,0.40,99.90,1034285,28,19921,-74
2023-01-25 22:31:31,0.30,0.30,0.30,99.90,1037280,28,19956,-74
2023-01-25 22:32:02,0.30,0.30,0.30,99.90,1036119,28,19960,-76
2023-01-25 22:32:32,0.30,0.30,0.30,99.90,1040658,28,19946,-76
2023-01-25 22:33:03,0.30,0.30,0.30,99.90,1036327,28,19932,-75
2023-01-25 22:33:34,0.30,0.30,0.30,99.90,1035885,28,19913,-76
2023-01-25 22:34:04,0.30,0.30,0.30,99.90,1035025,28,19915,-76
2023-01-25 22:34:35,0.40,0.40,0.40,99.90,1037836,28,19912,-75
2023-01-25 22:35:06,0.40,0.40,0.40,99.90,1039398,28,19912,-74
2023-01-25 22:35:37,0.40,0.40,0.40,99.90,1036426,28,19913,-75
2023-01-25 22:36:08,0.40,0.40,0.40,99.90,1038660,28,19915,-75
2023-01-25 22:36:38,0.40,0.40,0.40,99.90,1033030,28,19917,-76
2023-01-25 22:37:12,0.40,0.40,0.40,99.90,1031533,28,20004,-75
2023-01-25 22:37:43,0.50,0.50,0.50,99.90,1038436,28,20240,-76
2023-01-25 22:38:13,0.50,0.50,0.50,99.90,1035099,28,19928,-75
2023-01-25 22:38:44,0.40,0.40,0.40,99.90,1033481,28,19972,-76
2023-01-25 22:39:14,0.40,0.40,0.40,99.90,1031848,28,20129,-75
2023-01-25 22:39:45,0.40,0.40,0.40,99.90,1031510,28,19927,-75
2023-01-25 22:40:16,0.40,0.40,0.40,99.90,1031693,28,19976,-74
2023-01-25 22:40:47,0.40,0.40,0.40,99.90,1040466,28,19926,-75
2023-01-25 22:41:19,0.50,0.50,0.50,99.90,1034273,28,19910,-75
2023-01-25 22:41:50,0.50,0.50,0.50,99.90,1041044,28,19916,-73
2023-01-25 22:42:20,0.50,0.50,0.50,99.90,1041400,28,19953,-75
2023-01-25 22:42:51,0.50,0.50,0.50,99.90,1042848,28,19913,-74
2023-01-25 22:43:21,0.50,0.50,0.50,99.90,1043485,28,19909,-75
2023-01-25 22:43:53,0.40,0.40,0.40,99.90,1041269,28,20233,-74
2023-01-25 22:44:23,0.50,0.50,0.50,99.90,1044559,28,19988,-74
2023-01-25 22:44:54,0.50,0.50,0.50,99.90,1040164,28,19921,-75
2023-01-25 22:45:24,0.40,0.40,0.40,99.90,1041126,28,19955,-74
2023-01-25 22:45:55,0.50,0.50,0.50,99.90,1039849,28,20122,-76
2023-01-25 22:46:27,0.50,0.50,0.50,99.90,1041557,28,19949,-75
2023-01-25 22:46:57,0.50,0.50,0.50,99.90,1043593,28,19944,-75
2023-01-25 22:47:28,0.50,0.50,0.50,99.90,1041138,28,20136,-76
2023-01-25 22:47:59,0.50,0.50,0.50,99.90,1034884,28,19984,-74
2023-01-25 22:48:30,0.50,0.50,0.50,99.90,1033773,28,19921,-75
2023-01-25 22:49:00,0.50,0.50,0.50,99.90,1034832,28,20043,-76
2023-01-25 22:49:31,0.50,0.50,0.50,99.90,1036460,28,20001,-74
2023-01-25 22:50:02,0.60,0.60,0.60,99.90,1033631,28,20450,-74
2023-01-25 22:50:32,0.50,0.50,0.50,99.90,1040453,28,19917,-74
2023-01-25 22:51:04,0.50,0.50,0.50,99.90,1036531,28,19924,-75
2023-01-25 22:51:35,0.60,0.60,0.60,99.90,1035027,28,19917,-74
2023-01-25 22:52:05,0.60,0.60,0.60,99.90,1037170,28,19996,-74
2023-01-25 22:52:48,0.60,0.60,0.60,99.90,1035571,28,20020,-72
2023-01-25 22:53:19,0.60,0.60,0.60,99.90,1036853,28,19917,-75
2023-01-25 22:53:50,0.50,0.50,0.50,99.90,1042028,28,19909,-77
2023-01-25 22:54:21,0.50,0.50,0.50,99.90,1034826,28,19983,-76
2023-01-25 22:54:52,0.50,0.50,0.50,99.90,1036858,28,19913,-74
2023-01-25 22:55:22,0.50,0.50,0.50,99.90,1032103,28,19940,-75
2023-01-25 22:56:03,0.50,0.50,0.50,99.90,1034248,28,19925,-76
2023-01-25 22:56:34,0.50,0.50,0.50,99.90,1031227,28,19996,-75
2023-01-25 22:57:04,0.40,0.40,0.40,99.90,1038866,28,19913,-75
2023-01-25 22:57:35,0.30,0.30,0.30,99.90,1037113,28,20354,-75
2023-01-25 22:58:06,0.20,0.20,0.20,99.90,1040643,28,19912,-75
2023-01-25 22:58:37,0.30,0.30,0.30,99.90,1037209,28,19940,-74
2023-01-25 22:59:10,0.30,0.30,0.30,99.90,1030676,28,20017,-74
2023-01-25 22:59:40,0.40,0.40,0.40,99.90,1023637,28,19977,-76
2023-01-25 23:00:11,0.40,0.40,0.40,99.90,1027986,28,19914,-75
2023-01-25 23:00:42,0.30,0.30,0.30,99.90,1029558,28,19957,-77
2023-01-25 23:01:19,0.30,0.30,0.30,99.90,1034547,28,19979,-76
2023-01-25 23:01:49,0.20,0.20,0.20,99.90,1036727,28,19909,-74
2023-01-25 23:02:20,0.20,0.20,0.20,99.90,1038764,28,19913,-75
2023-01-25 23:02:50,0.20,0.20,0.20,99.90,1035202,28,19909,-74
2023-01-25 23:03:21,0.20,0.20,0.20,99.90,1036459,28,20133,-75
2023-01-25 23:03:52,0.30,0.30,0.30,99.90,1033749,28,19930,-72
2023-01-25 23:04:23,0.30,0.30,0.30,99.90,1036881,28,20098,-74
2023-01-25 23:04:53,0.20,0.20,0.20,99.90,1038252,28,20116,-73
2023-01-25 23:05:24,0.20,0.20,0.20,99.90,1036800,28,20025,-74
2023-01-25 23:06:02,0.20,0.20,0.20,99.90,1037029,28,19916,-74
2023-01-25 23:06:33,0.20,0.20,0.20,99.90,1034539,28,19922,-74
2023-01-25 23:07:10,0.20,0.20,0.20,99.90,1026596,28,19917,-73
2023-01-25 23:07:41,0.20,0.20,0.20,99.90,1031299,28,20004,-75
2023-01-25 23:08:12,0.20,0.20,0.20,99.90,1027709,28,19980,-74
2023-01-25 23:08:43,0.20,0.20,0.20,99.90,1034373,28,20233,-75
2023-01-25 23:09:13,0.20,0.20,0.20,99.90,1038654,28,20047,-75
2023-01-25 23:09:47,0.30,0.30,0.30,99.90,1039102,28,19909,-74
2023-01-25 23:10:17,0.30,0.30,0.30,99.90,1037882,28,20001,-76
2023-01-25 23:10:48,0.30,0.30,0.30,99.90,1036920,28,19940,-74
2023-01-25 23:11:19,0.30,0.30,0.30,99.90,1039222,28,19962,-74
2023-01-25 23:11:50,0.40,0.40,0.40,99.90,1036199,28,19946,-74
2023-01-25 23:12:21,0.40,0.40,0.40,99.90,1032138,28,19918,-75
2023-01-25 23:12:53,0.40,0.40,0.40,99.90,1029259,28,19973,-74
2023-01-25 23:13:24,0.40,0.40,0.40,99.90,1036765,28,19960,-74
2023-01-25 23:14:13,0.40,0.40,0.40,99.90,1035506,28,20043,-74
2023-01-25 23:14:50,0.40,0.40,0.40,99.90,1034701,28,19917,-74
2023-01-25 23:15:20,0.40,0.40,0.40,99.90,1037109,28,19921,-74
2023-01-25 23:15:51,0.40,0.40,0.40,99.90,1035273,28,19921,-74
2023-01-25 23:16:22,0.30,0.30,0.30,99.90,1035414,28,20095,-74
2023-01-25 23:17:12,0.30,0.30,0.30,99.90,1036217,28,19949,-74
2023-01-25 23:18:02,0.40,0.40,0.40,99.90,1036580,28,20000,-74
2023-01-25 23:18:51,0.40,0.40,0.40,99.90,1034759,28,20369,-75
2023-01-25 23:19:24,0.40,0.40,0.40,99.90,1039089,28,20282,-75
2023-01-25 23:19:55,0.40,0.40,0.40,99.90,1036853,28,19913,-74
2023-01-25 23:20:26,0.40,0.40,0.40,99.90,1039526,28,19913,-73
2023-01-25 23:21:00,0.40,0.40,0.40,99.90,1035357,28,19913,-75
2023-01-25 23:21:31,0.40,0.40,0.40,99.90,1036082,28,20004,-74
2023-01-25 23:22:01,0.40,0.40,0.40,99.90,1035317,28,19909,-74
2023-01-25 23:22:32,0.40,0.40,0.40,99.90,1042063,28,19901,-75
2023-01-25 23:23:03,0.40,0.40,0.40,99.90,1036323,28,19988,-74
2023-01-25 23:23:33,0.40,0.40,0.40,99.90,1039490,28,19905,-74
2023-01-25 23:24:04,0.50,0.50,0.50,99.90,1035825,28,19948,-74
2023-01-25 23:24:35,0.50,0.50,0.50,99.90,1040324,28,19913,-78
2023-01-25 23:25:07,0.50,0.50,0.50,99.90,1038889,28,19913,-74
2023-01-25 23:25:38,0.50,0.50,0.50,99.90,1032701,28,20680,-73
2023-01-25 23:26:09,0.50,0.50,0.50,99.90,1033311,28,19909,-73
2023-01-25 23:26:45,0.50,0.50,0.50,99.90,1033691,28,19966,-73
2023-01-25 23:27:15,0.50,0.50,0.50,99.90,1039549,28,19912,-72
2023-01-25 23:27:46,0.50,0.50,0.50,99.90,1035915,28,20276,-68
2023-01-25 23:28:17,0.50,0.50,0.50,99.90,1036149,28,20367,-73
2023-01-25 23:28:52,0.50,0.50,0.50,99.90,1038275,28,19909,-71
2023-01-25 23:29:22,0.60,0.60,0.60,99.90,1037965,28,19961,-73
2023-01-25 23:29:53,0.60,0.60,0.60,99.90,1037270,28,20035,-76
2023-01-25 23:30:24,0.60,0.60,0.60,99.90,1041105,28,20104,-75
2023-01-25 23:31:15,0.50,0.50,0.50,99.90,1035984,28,19916,-74
2023-01-25 23:31:46,0.50,0.50,0.50,99.90,1035765,28,20263,-74
2023-01-25 23:32:17,0.50,0.50,0.50,99.90,1033870,28,19919,-75
2023-01-25 23:32:50,0.50,0.50,0.50,99.90,1031781,28,19913,-76
2023-01-25 23:33:20,0.50,0.50,0.50,99.90,1035142,28,19908,-75
2023-01-25 23:33:55,0.50,0.50,0.50,99.90,1035998,28,19932,-74
2023-01-25 23:34:25,0.50,0.50,0.50,99.90,1039298,28,19908,-76
2023-01-25 23:34:56,0.50,0.50,0.50,99.90,1038684,28,20209,-75
2023-01-25 23:35:27,0.50,0.50,0.50,99.90,1041639,28,20033,-76
2023-01-25 23:36:07,0.40,0.40,0.40,99.90,1034327,28,19992,-74
2023-01-25 23:36:40,0.40,0.40,0.40,99.90,1037526,28,19948,-75
2023-01-25 23:37:10,0.40,0.40,0.40,99.90,1036214,28,20098,-75
2023-01-25 23:37:41,0.30,0.30,0.30,99.90,1037153,28,20331,-76
2023-01-25 23:38:15,0.40,0.40,0.40,99.90,1038160,28,19999,-76
2023-01-25 23:38:46,0.40,0.40,0.40,99.90,1038567,28,19905,-74
2023-01-25 23:39:17,0.40,0.40,0.40,99.90,1039961,28,20351,-74
2023-01-25 23:39:48,0.40,0.40,0.40,99.90,1039673,28,19905,-74
2023-01-25 23:40:19,0.40,0.40,0.40,99.90,1037630,28,20011,-72
2023-01-25 23:40:50,0.30,0.30,0.30,99.90,1037756,28,19916,-72
2023-01-25 23:41:21,0.30,0.30,0.30,99.90,1038972,28,19911,-73
2023-01-25 23:41:52,0.30,0.30,0.30,99.90,1040466,28,20394,-74
2023-01-25 23:42:23,0.30,0.30,0.30,99.90,1040323,28,19920,-72
2023-01-25 23:42:53,0.30,0.30,0.30,99.90,1039915,28,19972,-74
2023-01-25 23:43:24,0.30,0.30,0.30,99.90,1036231,28,19981,-72
2023-01-25 23:43:55,0.30,0.30,0.30,99.90,1038892,28,19966,-73
2023-01-25 23:44:25,0.30,0.30,0.30,99.90,1040206,28,19955,-72
2023-01-25 23:44:56,0.30,0.30,0.30,99.90,1039532,28,19905,-72
2023-01-25 23:45:27,0.30,0.30,0.30,99.90,1042672,28,19920,-73
2023-01-25 23:45:57,0.20,0.20,0.20,99.90,1040312,28,19912,-75
2023-01-25 23:46:28,0.30,0.30,0.30,99.90,1036033,28,19915,-73
2023-01-25 23:46:59,0.20,0.20,0.20,99.90,1040051,28,20146,-73
2023-01-25 23:47:30,0.20,0.20,0.20,99.90,1037307,28,19964,-74
2023-01-25 23:48:00,0.20,0.20,0.20,99.90,1038980,28,19901,-73
2023-01-25 23:48:31,0.20,0.20,0.20,99.90,1043553,28,19940,-71
2023-01-25 23:49:02,0.20,0.20,0.20,99.90,1041769,28,19913,-73
2023-01-25 23:49:32,0.20,0.20,0.20,99.90,1042951,28,19921,-73
2023-01-25 23:50:03,0.10,0.10,0.10,99.90,1039439,28,19917,-74
2023-01-25 23:50:34,0.00,0.00,0.00,99.90,1041002,28,20319,-71
2023-01-25 23:51:04,0.10,0.10,0.10,99.90,1036820,28,20039,-70
2023-01-25 23:51:35,0.00,0.00,0.00,99.90,1039430,28,19921,-78
2023-01-25 23:52:06,0.00,0.00,0.00,99.90,1039834,28,19909,-76
2023-01-25 23:52:36,0.10,0.10,0.10,99.90,1012194,28,19909,-78
2023-01-25 23:53:07,0.10,0.10,0.10,99.90,1041440,28,19913,-76
2023-01-25 23:53:38,0.10,0.10,0.10,99.90,1038706,28,20376,-77
2023-01-25 23:54:08,0.10,0.10,0.10,99.90,1040634,28,19915,-78
2023-01-25 23:54:39,0.10,0.10,0.10,99.90,1041975,28,20125,-80
2023-01-25 23:55:10,0.10,0.10,0.10,99.90,1033608,28,19909,-76
2023-01-25 23:55:40,0.00,0.00,0.00,99.90,1031508,28,19949,-78
2023-01-25 23:56:12,0.00,0.00,0.00,99.90,1032588,28,19939,-77
2023-01-25 23:56:43,0.00,0.00,0.00,99.90,1029638,28,19918,-77
2023-01-25 23:57:14,0.00,0.00,0.00,99.90,1037423,28,20015,-78
2023-01-25 23:57:44,0.10,0.10,0.10,99.90,1036341,28,19914,-77
2023-01-25 23:58:15,0.10,0.10,0.10,99.90,1040784,28,20186,-77
2023-01-25 23:58:46,0.10,0.10,0.10,99.90,1038950,28,19932,-79
2023-01-25 23:59:16,0.10,0.10,0.10,99.90,1039661,28,20011,-79
2023-01-25 23:59:47,0.10,0.10,0.10,99.90,1039677,28,19912,-78