2023-01-24 00:00:00,110.78,49.17,1.40,99.90,1028892,28,20027,-80
2023-01-24 00:00:31,116.78,49.83,1.40,99.90,1029313,28,20538,-79
2023-01-24 00:01:02,102.28,48.22,1.30,99.90,1032409,28,20022,-80
2023-01-24 00:01:36,102.53,48.97,1.30,99.90,1028870,28,20034,-80
2023-01-24 00:02:06,89.50,45.40,1.30,99.90,1032392,28,20022,-80
2023-01-24 00:02:37,109.05,48.38,1.30,99.90,1032726,28,20026,-80
2023-01-24 00:03:12,96.25,47.85,1.30,99.90,1031058,28,20022,-80
2023-01-24 00:03:43,106.97,47.40,1.30,99.90,1031678,28,20041,-80
2023-01-24 00:04:13,103.03,47.28,1.30,99.90,1028053,28,20069,-80
2023-01-24 00:04:44,103.43,49.10,1.30,99.90,1029773,28,20025,-81
2023-01-24 00:05:14,109.07,48.03,1.30,99.90,1032717,28,20029,-80
2023-01-24 00:05:47,105.82,48.30,1.20,99.90,1037218,28,20480,-80
2023-01-24 00:06:18,103.15,46.50,1.30,99.90,1032826,28,20018,-80
2023-01-24 00:06:48,96.10,46.35,1.20,99.90,1024499,28,20020,-79
2023-01-24 00:07:19,105.13,47.50,1.30,99.90,1034052,28,20101,-79
2023-01-24 00:07:50,101.10,46.78,1.30,99.90,1032451,28,20382,-79
2023-01-24 00:08:22,99.63,46.85,1.30,99.90,1035068,28,20019,-80
2023-01-24 00:08:53,112.50,49.15,1.30,99.90,1035441,28,20056,-80
2023-01-24 00:09:24,112.75,47.65,1.30,99.90,1031685,28,20022,-81
2023-01-24 00:09:54,109.95,50.17,1.30,99.90,1037088,28,20018,-79
2023-01-24 00:10:25,105.53,48.47,1.30,99.90,1036521,28,20017,-80
2023-01-24 00:11:04,109.13,49.28,1.30,99.90,1032429,28,20018,-80
2023-01-24 00:11:35,98.35,45.65,1.20,99.90,1017108,29,20016,-80
2023-01-24 00:12:06,109.47,48.85,1.30,99.90,1025460,28,20092,-79
2023-01-24 00:12:37,92.68,46.63,1.30,99.90,1033500,28,20355,-80
2023-01-24 00:13:11,94.63,46.67,1.30,99.90,1041180,28,20025,-80
2023-01-24 00:13:41,105.45,49.67,1.30,99.90,1035079,28,20021,-80
2023-01-24 00:14:12,116.72,49.33,1.30,99.90,1024245,29,20031,-80
2023-01-24 00:14:43,117.10,49.58,1.30,99.90,1019692,29,20026,-80
2023-01-24 00:15:13,114.32,48.95,1.30,99.90,1021241,28,20027,-80
2023-01-24 00:15:44,105.72,49.28,1.30,99.90,1028659,28,20018,-80
2023-01-24 00:16:17,104.50,48.08,1.30,99.90,1031644,28,20059,-80
2023-01-24 00:16:48,113.30,48.13,1.30,99.90,1036902,28,20096,-79
2023-01-24 00:17:19,110.20,48.85,1.30,99.90,1035713,28,20071,-80
2023-01-24 00:17:50,115.05,50.22,1.30,99.90,1028680,28,20019,-79
2023-01-24 00:18:20,104.07,48.25,1.20,99.90,1028708,28,20482,-80
2023-01-24 00:18:51,113.07,48.28,1.20,99.90,1031940,28,20021,-80
2023-01-24 00:19:22,113.40,49.78,1.20,99.90,1031286,28,20026,-80
2023-01-24 00:19:52,103.63,47.95,1.20,99.90,1032143,28,20078,-81
2023-01-24 00:20:23,105.95,48.85,1.20,99.90,1034183,28,20370,-80
2023-01-24 00:21:09,108.50,51.88,1.20,99.90,1038527,28,20025,-81
2023-01-24 00:21:39,97.60,46.50,1.20,99.90,1029479,28,20026,-80
2023-01-24 00:22:10,96.68,46.50,1.30,99.90,1032506,28,20014,-80
2023-01-24 00:22:40,103.57,48.10,1.30,99.90,1026160,28,20019,-79
2023-01-24 00:23:11,98.35,47.08,1.30,99.90,1017496,29,20530,-80
2023-01-24 00:23:44,113.80,49.58,1.30,99.90,1029052,28,20378,-80
2023-01-24 00:24:14,97.47,47.70,1.30,99.90,1028520,28,20022,-80
2023-01-24 00:24:46,106.68,45.80,1.20,99.90,1028539,28,20019,-80
2023-01-24 00:25:16,94.43,45.55,1.30,99.90,1028264,28,20070,-80
2023-01-24 00:25:47,102.93,46.30,1.30,99.90,1024465,29,20022,-79
2023-01-24 00:26:18,119.63,51.13,1.30,99.90,1028634,28,20047,-80
2023-01-24 00:26:49,103.28,46.97,1.30,99.90,1020556,29,20088,-80
2023-01-24 00:27:20,100.25,47.03,1.30,99.90,1028290,28,20011,-78
2023-01-24 00:27:50,102.22,48.50,1.30,99.90,1024423,28,20027,-80
2023-01-24 00:28:21,99.47,47.08,1.30,99.90,1028405,28,20035,-80
2023-01-24 00:28:51,102.80,48.00,1.30,99.90,1028895,28,20022,-79
2023-01-24 00:29:22,105.22,48.35,1.30,99.90,1028572,28,20029,-81
2023-01-24 00:29:53,104.43,49.08,1.30,99.90,1031952,28,20021,-79
2023-01-24 00:30:24,101.88,47.97,1.30,99.90,1032128,28,20432,-79
2023-01-24 00:30:54,106.18,47.63,1.30,99.90,1024619,29,20494,-80
2023-01-24 00:31:25,117.78,49.50,1.30,99.90,1032897,28,20041,-79
2023-01-24 00:31:55,105.82,49.30,1.30,99.90,1028288,28,20019,-79
2023-01-24 00:32:26,106.70,46.80,1.30,99.90,1028588,28,20026,-79
2023-01-24 00:32:57,103.18,47.75,1.30,99.90,1024704,28,20012,-80
2023-01-24 00:33:27,102.85,47.88,1.30,99.90,1017037,29,20289,-80
2023-01-24 00:33:58,104.50,48.78,1.30,99.90,1021111,29,20103,-79
2023-01-24 00:34:29,95.47,47.55,1.30,99.90,1024581,28,20020,-79
2023-01-24 00:34:59,90.57,46.90,1.30,99.90,1020155,28,20071,-80
2023-01-24 00:35:30,104.30,49.00,1.30,99.90,1021197,29,20439,-79
2023-01-24 00:36:01,101.25,47.10,1.30,99.90,1024881,28,20075,-79
2023-01-24 00:36:32,101.60,46.10,1.30,99.90,1028160,28,20066,-79
2023-01-24 00:37:02,109.10,46.25,1.20,99.90,1026445,28,20023,-80
2023-01-24 00:37:33,105.15,47.17,1.20,99.90,1022880,29,20069,-79
2023-01-24 00:38:03,106.70,47.55,1.20,99.90,1022287,29,20023,-79
2023-01-24 00:38:34,108.93,47.80,1.20,99.90,1020224,29,20487,-79
2023-01-24 00:39:05,100.20,47.38,1.20,99.90,1024686,28,20118,-80
2023-01-24 00:39:35,111.70,48.35,1.20,99.90,1029836,28,20015,-79
2023-01-24 00:40:07,111.65,50.05,1.20,99.90,1031398,28,20023,-80
2023-01-24 00:40:38,106.72,48.13,1.20,99.90,1027836,28,20105,-80
2023-01-24 00:41:09,114.15,47.83,1.20,99.90,1020426,29,20128,-79
2023-01-24 00:41:39,110.43,48.78,1.20,99.90,1024746,28,20025,-80
2023-01-24 00:42:10,101.93,47.53,1.30,99.90,1027958,28,20351,-80
2023-01-24 00:42:40,105.38,48.92,1.20,99.90,1032412,28,20074,-80
2023-01-24 00:43:11,112.85,48.63,1.30,99.90,1032071,28,20109,-80
2023-01-24 00:43:42,98.80,47.80,1.30,99.90,1030698,28,20026,-80
2023-01-24 00:44:12,120.03,51.30,1.30,99.90,1028745,28,20015,-80
2023-01-24 00:44:43,96.30,45.60,1.30,99.90,1028613,28,20019,-80
2023-01-24 00:45:14,104.55,48.20,1.20,99.90,1029501,28,20470,-80
2023-01-24 00:45:46,115.00,49.30,1.30,99.90,1032299,28,20041,-80
2023-01-24 00:46:16,105.40,48.88,1.30,99.90,1028364,28,20026,-80
2023-01-24 00:46:50,115.90,50.45,1.20,99.90,1025519,28,20023,-79
2023-01-24 00:47:21,107.22,47.85,1.30,99.90,1026057,28,20019,-80
2023-01-24 00:47:51,110.43,48.50,1.30,99.90,1027614,28,20039,-79
2023-01-24 00:48:22,106.30,47.78,1.20,99.90,1029643,28,20433,-80
2023-01-24 00:48:53,116.47,49.00,1.20,99.90,1028704,28,20099,-80
2023-01-24 00:49:23,106.82,48.38,1.20,99.90,1032975,28,20158,-79
2023-01-24 00:49:54,119.60,50.78,1.20,99.90,1028211,28,20030,-79
2023-01-24 00:50:25,112.88,47.03,1.20,99.90,1024572,28,20026,-79
2023-01-24 00:50:56,107.30,48.78,1.20,99.90,1020064,29,20090,-80
2023-01-24 00:51:26,119.60,49.25,1.20,99.90,1020572,29,20019,-80
2023-01-24 00:51:57,107.25,48.85,1.20,99.90,1028927,28,20030,-79
2023-01-24 00:52:27,121.18,50.15,1.20,99.90,1024372,29,20015,-79
2023-01-24 00:52:58,107.80,47.05,1.20,99.90,1020796,29,20015,-80
2023-01-24 00:53:29,125.32,51.15,1.20,99.90,1033532,28,20188,-80
2023-01-24 00:53:59,123.53,49.33,1.20,99.90,1032403,28,20363,-79
2023-01-24 00:54:30,113.03,49.50,1.20,99.90,1033266,28,20010,-79
2023-01-24 00:55:01,121.05,50.85,1.20,99.90,1028604,28,20023,-80
2023-01-24 00:55:32,132.23,51.15,1.20,99.90,1024934,28,20039,-80
2023-01-24 00:56:02,104.82,49.10,1.20,99.90,1029122,28,20022,-80
2023-01-24 00:56:33,114.20,49.78,1.20,99.90,1030729,28,20077,-79
2023-01-24 00:57:04,123.18,51.58,1.20,99.90,1034145,28,20109,-79
2023-01-24 00:57:34,116.40,50.53,1.20,99.90,1034342,28,20023,-80
2023-01-24 00:58:05,119.22,51.33,1.20,99.90,1040512,28,20432,-80
2023-01-24 00:58:36,135.27,52.20,1.20,99.90,1035714,28,20018,-80
2023-01-24 00:59:07,124.43,52.05,1.10,99.90,1032084,28,20034,-80
2023-01-24 00:59:38,103.47,48.35,1.10,99.90,1020505,29,20062,-79
2023-01-24 01:00:09,114.63,50.90,1.20,99.90,1020408,29,20103,-80
2023-01-24 01:00:40,123.70,51.45,1.20,99.90,1024393,28,20511,-80
2023-01-24 01:01:10,118.78,50.75,1.20,99.90,1027337,28,20457,-80
2023-01-24 01:01:41,106.43,47.97,1.20,99.90,1024415,29,20105,-79
2023-01-24 01:02:12,124.53,52.53,1.10,99.90,1024708,28,20035,-80
2023-01-24 01:02:42,132.60,52.20,1.20,99.90,1028250,28,20506,-79
2023-01-24 01:03:16,125.35,50.70,1.20,99.90,1028778,28,20478,-79
2023-01-24 01:03:47,138.93,52.65,1.20,99.90,1029019,28,20029,-81
2023-01-24 01:04:17,115.63,49.80,1.20,99.90,1028589,28,20022,-78
2023-01-24 01:04:48,110.90,50.33,1.10,99.90,1023747,29,20026,-80
2023-01-24 01:05:19,109.22,50.63,1.20,99.90,1022428,29,20106,-80
2023-01-24 01:05:49,122.95,52.15,1.20,99.90,1025962,28,20050,-80
2023-01-24 01:06:20,137.90,54.55,1.10,99.90,1032381,28,20015,-80
2023-01-24 01:06:50,131.55,53.38,1.10,99.90,1028648,28,20070,-80
2023-01-24 01:07:22,123.35,51.78,1.20,99.90,1032165,28,20018,-80
2023-01-24 01:07:53,124.65,52.58,1.20,99.90,1030665,28,20034,-80
2023-01-24 01:08:24,120.05,50.70,1.10,99.90,1024253,28,20114,-79
2023-01-24 01:08:54,112.28,49.53,1.10,99.90,1025780,28,20027,-80
2023-01-24 01:09:25,120.57,51.72,1.20,99.90,1024459,29,20455,-80
2023-01-24 01:09:55,132.98,52.88,1.10,99.90,1024210,28,20387,-79
2023-01-24 01:10:26,119.80,51.00,1.10,99.90,1026293,28,20514,-80
2023-01-24 01:10:57,138.02,53.78,1.10,99.90,1028240,28,20502,-80
2023-01-24 01:11:27,112.75,50.58,1.10,99.90,1024349,29,20019,-80
2023-01-24 01:11:58,105.78,48.53,1.20,99.90,1020516,29,20019,-80
2023-01-24 01:12:29,123.43,51.45,1.20,99.90,1020307,29,20498,-80
2023-01-24 01:12:59,129.95,51.30,1.20,99.90,1021027,28,20488,-80
2023-01-24 01:13:30,121.22,50.88,1.10,99.90,1032231,28,20034,-80
2023-01-24 01:14:01,119.30,51.13,1.10,99.90,1028286,28,20042,-80
2023-01-24 01:14:32,118.53,52.13,1.20,99.90,1028808,28,20062,-80
2023-01-24 01:15:03,111.75,50.22,1.10,99.90,1027878,28,20067,-80
2023-01-24 01:15:34,128.35,51.90,1.20,99.90,1029095,28,20502,-80
2023-01-24 01:16:11,110.80,49.28,1.20,99.90,1032139,28,20474,-80
2023-01-24 01:16:42,101.18,47.20,1.20,99.90,1032783,28,20497,-80
2023-01-24 01:17:12,105.07,49.45,1.20,99.90,1030978,28,20469,-81
2023-01-24 01:17:43,112.43,48.70,1.20,99.90,1033168,28,20019,-80
2023-01-24 01:18:14,118.65,51.35,1.20,99.90,1028588,28,20023,-80
2023-01-24 01:18:46,112.22,49.05,1.20,99.90,1032727,28,20025,-80
2023-01-24 01:19:16,112.65,48.70,1.20,99.90,1027556,28,20507,-79
2023-01-24 01:19:51,119.97,49.95,1.20,99.90,1020027,29,20418,-80
2023-01-24 01:20:21,107.40,47.60,1.30,99.90,1024396,28,20415,-80
2023-01-24 01:20:52,102.63,48.13,1.20,99.90,1028366,28,20451,-80
2023-01-24 01:21:23,120.55,49.35,1.20,99.90,1030709,28,20065,-80
2023-01-24 01:21:53,123.68,50.90,1.20,99.90,1028465,28,20019,-80
2023-01-24 01:22:24,123.18,50.28,1.20,99.90,1026648,28,20021,-80
2023-01-24 01:22:55,104.20,47.17,1.30,99.90,1032854,28,20034,-79
2023-01-24 01:23:26,110.45,49.33,1.20,99.90,1031532,28,20025,-80
2023-01-24 01:23:57,112.65,50.20,1.20,99.90,1036362,28,20019,-80
2023-01-24 01:24:28,117.25,50.05,1.20,99.90,1037173,28,20018,-80
2023-01-24 01:24:58,110.57,48.70,1.30,99.90,1037230,28,20026,-81
2023-01-24 01:25:29,108.78,49.17,1.20,99.90,1030311,28,20047,-79
2023-01-24 01:26:02,127.53,52.75,1.30,99.90,1035840,28,20029,-80
2023-01-24 01:26:33,111.22,50.65,1.20,99.90,1025451,29,20532,-81
2023-01-24 01:27:04,108.43,49.95,1.20,99.90,1029245,28,20602,-80
2023-01-24 01:27:35,102.25,45.78,1.20,99.90,1024885,28,20565,-80
2023-01-24 01:28:05,109.40,50.63,1.30,99.90,1025955,29,20424,-80
2023-01-24 01:28:36,117.38,49.78,1.30,99.90,1024897,29,20054,-81
2023-01-24 01:29:06,112.45,48.95,1.20,99.90,1036659,28,20014,-81
2023-01-24 01:29:37,115.25,49.72,1.30,99.90,1037388,28,20029,-80
2023-01-24 01:30:08,98.43,47.20,1.20,99.90,1031023,28,20043,-80
2023-01-24 01:30:39,126.35,52.80,1.20,99.90,1024540,28,20027,-80
2023-01-24 01:31:10,122.60,49.15,1.20,99.90,1028176,28,20098,-80
2023-01-24 01:31:40,108.78,50.17,1.20,99.90,1021217,29,20619,-80
2023-01-24 01:32:11,105.15,47.70,1.20,99.90,1021386,29,20015,-80
2023-01-24 01:32:42,108.60,48.22,1.30,99.90,1024873,29,20026,-79
2023-01-24 01:33:12,110.68,48.13,1.20,99.90,1026645,28,20019,-79
2023-01-24 01:33:44,119.10,51.80,1.20,99.90,1028358,28,20098,-80
2023-01-24 01:34:14,106.82,48.63,1.20,99.90,1029903,28,20015,-79
2023-01-24 01:34:45,116.38,50.13,1.20,99.90,1032912,28,20116,-81
2023-01-24 01:35:16,108.35,48.60,1.20,99.90,1025369,28,20122,-81
2023-01-24 01:35:48,98.32,48.38,1.20,99.90,1029179,28,20027,-80
2023-01-24 01:36:18,117.20,49.80,1.20,99.90,1033468,28,20026,-80
2023-01-24 01:36:49,103.63,46.88,1.20,99.90,1032063,28,20015,-81
2023-01-24 01:37:19,104.63,48.63,1.30,99.90,1025510,28,20055,-80
2023-01-24 01:37:50,102.35,47.03,1.30,99.90,1024497,28,20102,-81
2023-01-24 01:38:24,106.80,49.67,1.30,99.90,1025762,28,20122,-80
2023-01-24 01:38:54,113.75,49.42,1.30,99.90,1033266,28,20198,-80
2023-01-24 01:39:25,128.23,53.33,1.30,99.90,1030222,28,20023,-80
2023-01-24 01:39:56,105.45,48.00,1.20,99.90,1026771,28,20027,-79
2023-01-24 01:40:26,106.13,47.30,1.30,99.90,1021461,28,20026,-79
2023-01-24 01:40:57,106.05,46.97,1.20,99.90,1029657,28,20086,-79
2023-01-24 01:41:28,120.30,51.05,1.30,99.90,1032166,28,20026,-80
2023-01-24 01:41:59,127.72,50.88,1.20,99.90,1025314,28,20051,-79
2023-01-24 01:42:51,113.28,47.10,1.20,99.90,1024368,29,20027,-80
2023-01-24 01:43:26,113.90,49.13,1.20,99.90,1027393,28,20462,-80
2023-01-24 01:44:15,101.22,46.30,1.20,99.90,1025540,29,20019,-80
2023-01-24 01:44:49,106.30,46.55,1.20,99.90,1027120,28,20110,-80
2023-01-24 01:45:32,104.18,45.63,1.20,99.90,1029003,28,20019,-80
2023-01-24 01:46:18,114.50,47.25,1.20,99.90,1021752,28,20043,-79
2023-01-24 01:46:51,101.25,46.47,1.30,99.90,1024835,29,20023,-80
2023-01-24 01:47:40,102.15,45.67,1.30,99.90,1033133,28,20025,-79
2023-01-24 01:48:29,97.47,45.00,1.30,99.90,1032988,28,20105,-80
2023-01-24 01:49:05,101.05,44.72,1.30,99.90,1037965,28,20515,-80
2023-01-24 01:49:37,100.35,46.10,1.30,99.90,1037100,28,20021,-80
2023-01-24 01:50:29,112.47,47.00,1.30,99.90,1033048,28,20014,-79
2023-01-24 01:51:26,99.65,45.05,1.30,99.90,1032924,28,20059,-79
2023-01-24 01:52:04,99.05,45.30,1.30,99.90,1021328,28,20020,-80
2023-01-24 01:52:38,103.93,45.70,1.30,99.90,1036555,28,20022,-80
2023-01-24 01:53:10,99.25,46.65,1.20,99.90,1033238,28,20018,-79
2023-01-24 01:53:46,99.00,45.13,1.30,99.90,1033005,28,20046,-79
2023-01-24 01:54:35,126.30,49.63,1.30,99.90,1024171,29,20099,-80
2023-01-24 01:55:12,98.20,43.58,1.20,99.90,1023575,28,20019,-80
2023-01-24 01:55:48,107.45,45.95,1.20,99.90,1034060,28,20366,-80
2023-01-24 01:56:41,107.32,44.03,1.20,99.90,1032702,28,20116,-80
2023-01-24 01:57:22,88.57,42.60,1.30,99.90,1028601,28,20011,-80
2023-01-24 01:57:53,105.13,44.13,1.30,99.90,1029757,28,20026,-80
2023-01-24 01:58:24,110.18,47.13,1.30,99.90,1032840,28,20054,-80
2023-01-24 01:58:59,108.10,46.83,1.30,99.90,1029183,28,20034,-79
2023-01-24 01:59:37,109.57,47.58,1.20,99.90,1028804,28,20015,-80
2023-01-24 02:00:25,115.15,49.08,1.20,99.90,1029268,28,20023,-80
2023-01-24 02:00:55,106.82,46.28,1.20,99.90,1020777,29,20369,-80
2023-01-24 02:01:27,110.68,48.58,1.30,99.90,1024349,29,20545,-79
2023-01-24 02:02:00,122.70,49.00,1.20,99.90,1029371,28,20023,-80
2023-01-24 02:02:31,105.25,45.97,1.20,99.90,1025751,28,20019,-79
2023-01-24 02:03:33,97.65,45.83,1.20,99.90,1032650,28,20018,-79
2023-01-24 02:04:10,102.95,44.45,1.20,99.90,1032788,28,20058,-79
2023-01-24 02:04:46,102.93,44.55,1.20,99.90,1037860,28,20091,-80
2023-01-24 02:05:21,108.25,46.92,1.20,99.90,1037310,28,20029,-80
2023-01-24 02:05:51,112.40,47.20,1.20,99.90,1027055,28,20283,-79
2023-01-24 02:06:38,104.03,47.55,1.20,99.90,1021410,29,20079,-80
2023-01-24 02:07:14,107.63,47.90,1.20,99.90,1024767,29,20026,-80
2023-01-24 02:07:52,103.45,47.78,1.20,99.90,1025052,29,20027,-79
2023-01-24 02:08:23,106.45,46.50,1.20,99.90,1029230,28,20019,-80
2023-01-24 02:08:57,111.32,47.25,1.20,99.90,1036844,28,20033,-80
2023-01-24 02:09:32,100.57,45.63,1.20,99.90,1033313,28,20025,-79
2023-01-24 02:10:04,108.53,47.05,1.20,99.90,1024632,29,20024,-79
2023-01-24 02:10:53,97.60,45.17,1.20,99.90,1026281,28,20023,-79
2023-01-24 02:11:37,123.57,46.38,1.20,99.90,1032341,28,20033,-79
2023-01-24 02:12:17,104.43,46.17,1.20,99.90,1037016,28,20535,-79
2023-01-24 02:12:52,99.93,44.33,1.20,99.90,1024828,28,20085,-79
2023-01-24 02:13:23,109.30,48.60,1.20,99.90,1021013,28,20047,-79
2023-01-24 02:14:14,109.65,45.50,1.20,99.90,1028644,28,20025,-80
2023-01-24 02:15:05,107.15,46.00,1.20,99.90,1028834,28,20019,-80
2023-01-24 02:15:54,104.05,45.83,1.20,99.90,1037131,28,20065,-79
2023-01-24 02:16:24,100.72,44.28,1.20,99.90,1041269,28,20059,-80
2023-01-24 02:16:56,101.47,44.83,1.30,99.90,1041018,28,20103,-80
2023-01-24 02:17:27,112.65,49.95,1.30,99.90,1039766,28,20017,-80
2023-01-24 02:18:00,115.75,50.38,1.30,99.90,1032948,28,20018,-79
2023-01-24 02:18:33,124.97,49.33,1.30,99.90,1023906,29,20111,-80
2023-01-24 02:19:07,116.43,49.28,1.20,99.90,1029556,28,20025,-80
2023-01-24 02:19:51,101.43,46.38,1.20,99.90,1030634,28,20019,-79
2023-01-24 02:20:42,115.65,48.33,1.30,99.90,1033024,28,20018,-80
2023-01-24 02:21:15,107.05,47.30,1.20,99.90,1026662,28,20026,-80
2023-01-24 02:21:49,119.68,49.10,1.20,99.90,1028789,28,20047,-79
2023-01-24 02:22:47,111.20,47.10,1.30,99.90,1029150,28,20077,-79
2023-01-24 02:23:43,114.68,47.88,1.30,99.90,1032920,28,20031,-80
2023-01-24 02:24:27,122.38,47.50,1.30,99.90,1037846,28,20052,-80
2023-01-24 02:25:05,115.53,47.70,1.30,99.90,1033099,28,20095,-79
2023-01-24 02:26:04,102.28,46.25,1.30,99.90,1031944,28,20054,-80
2023-01-24 02:26:34,106.85,45.05,1.30,99.90,1034642,28,20351,-80
2023-01-24 02:27:05,116.90,48.50,1.30,99.90,1033634,28,20470,-79
2023-01-24 02:27:36,112.00,47.60,1.30,99.90,1032785,28,20023,-80
2023-01-24 02:28:07,112.57,48.28,1.30,99.90,1020692,29,20285,-79
2023-01-24 02:28:43,110.78,48.47,1.30,99.90,1025341,28,20047,-80
2023-01-24 02:29:15,118.78,48.47,1.30,99.90,1032831,28,20422,-80
2023-01-24 02:29:46,113.22,46.08,1.30,99.90,1024117,28,20523,-80
2023-01-24 02:30:17,109.10,48.17,1.30,99.90,1027185,28,20024,-80
2023-01-24 02:30:48,129.77,51.70,1.30,99.90,1029032,28,20128,-80
2023-01-24 02:31:18,125.07,50.28,1.30,99.90,1029160,28,20106,-79
2023-01-24 02:31:51,125.35,50.95,1.30,99.90,1024738,28,20464,-80
2023-01-24 02:32:22,111.15,47.10,1.20,99.90,1023666,29,20020,-80
2023-01-24 02:32:53,111.38,48.53,1.30,99.90,1028135,28,20026,-80
2023-01-24 02:33:24,126.10,51.45,1.30,99.90,1034400,28,20033,-80
2023-01-24 02:33:55,128.07,51.92,1.30,99.90,1037105,28,20032,-79
2023-01-24 02:34:27,133.30,53.30,1.20,99.90,1028434,28,20054,-80
2023-01-24 02:34:58,128.10,52.33,1.30,99.90,1017106,29,20144,-79
2023-01-24 02:35:31,131.13,53.15,1.20,99.90,1021879,28,20042,-80
2023-01-24 02:36:24,119.97,49.78,1.20,99.90,1024953,29,20162,-80
2023-01-24 02:36:58,108.57,47.72,1.20,99.90,1031973,28,20029,-79
2023-01-24 02:37:29,115.72,47.90,1.20,99.90,1029419,28,20029,-79
2023-01-24 02:38:04,120.00,49.47,1.30,99.90,1030064,28,20023,-80
2023-01-24 02:38:35,125.35,50.05,1.30,99.90,1017764,29,20032,-80
2023-01-24 02:39:14,129.60,49.95,1.20,99.90,1025093,29,20050,-80
2023-01-24 02:39:55,118.50,48.38,1.20,99.90,1028471,28,20027,-80
2023-01-24 02:40:28,109.63,46.85,1.30,99.90,1029392,28,20034,-80
2023-01-24 02:41:06,115.15,47.65,1.30,99.90,1027571,28,20023,-79
2023-01-24 02:41:43,115.82,49.05,1.30,99.90,1025130,28,20027,-79
2023-01-24 02:42:20,124.20,49.75,1.30,99.90,1031812,28,20019,-80
2023-01-24 02:42:53,132.95,51.35,1.30,99.90,1033385,28,20076,-79
2023-01-24 02:43:26,134.73,51.30,1.30,99.90,1025249,28,20530,-79
2023-01-24 02:44:04,118.13,49.88,1.30,99.90,1021247,29,20110,-79
2023-01-24 02:44:41,119.57,49.13,1.30,99.90,1024390,28,20075,-80
2023-01-24 02:45:26,115.75,49.05,1.20,99.90,1024850,28,20020,-80
2023-01-24 02:45:57,108.47,47.65,1.20,99.90,1028430,28,20025,-79
2023-01-24 02:46:30,121.95,50.53,1.20,99.90,1034558,28,20081,-80
2023-01-24 02:47:02,136.95,51.75,1.20,99.90,1031419,28,20498,-79
2023-01-24 02:47:46,116.97,48.80,1.20,99.90,1021398,29,20099,-79
2023-01-24 02:48:17,121.90,49.53,1.20,99.90,1026776,28,20051,-80
2023-01-24 02:48:50,116.90,50.65,1.20,99.90,1024461,28,20505,-80
2023-01-24 02:49:21,108.93,49.55,1.20,99.90,1027020,28,20054,-79
2023-01-24 02:49:51,117.55,50.60,1.30,99.90,1021666,29,20026,-80
2023-01-24 02:50:25,125.10,51.58,1.30,99.90,1028704,28,20030,-80
2023-01-24 02:51:14,118.78,50.97,1.20,99.90,1029577,28,20394,-80
2023-01-24 02:52:03,125.07,50.88,1.20,99.90,1032994,28,20018,-79
2023-01-24 02:52:53,116.00,48.72,1.20,99.90,1029411,28,20046,-80
2023-01-24 02:53:29,115.10,48.47,1.30,99.90,1041158,28,20073,-79
2023-01-24 02:54:00,113.50,47.97,1.20,99.90,1032684,28,20254,-80
2023-01-24 02:54:30,109.93,47.88,1.20,99.90,1031544,28,20054,-80
2023-01-24 02:55:01,123.35,52.08,1.30,99.90,1027464,28,20077,-79
2023-01-24 02:55:32,135.25,52.35,1.20,99.90,1028921,28,20014,-80
2023-01-24 02:56:24,120.63,50.63,1.20,99.90,1033286,28,20482,-80
2023-01-24 02:57:13,118.97,49.00,1.20,99.90,1032975,28,20023,-79
2023-01-24 02:58:02,113.60,48.03,1.30,99.90,1039672,28,20017,-80
2023-01-24 02:58:33,106.35,47.05,1.30,99.90,1038170,28,20022,-80
2023-01-24 02:59:04,116.03,50.10,1.30,99.90,1036691,28,20080,-80
2023-01-24 02:59:35,113.40,48.20,1.20,99.90,1036601,28,20025,-80
2023-01-24 03:00:07,109.32,48.00,1.20,99.90,1028945,28,20478,-80
2023-01-24 03:00:42,113.57,48.47,1.20,99.90,1025019,28,20023,-79
2023-01-24 03:01:17,122.05,50.58,1.30,99.90,1025637,28,20085,-80
2023-01-24 03:01:47,122.07,50.45,1.30,99.90,1032706,28,20026,-81
2023-01-24 03:02:18,122.72,51.10,1.30,99.90,1036551,28,20029,-79
2023-01-24 03:02:49,124.85,49.65,1.20,99.90,1032250,28,20018,-80
2023-01-24 03:03:20,115.53,49.20,1.20,99.90,1020922,28,20499,-80
2023-01-24 03:03:51,111.10,50.13,1.20,99.90,1020697,29,20018,-79
2023-01-24 03:04:22,123.28,50.75,1.30,99.90,1028807,28,20015,-80
2023-01-24 03:04:53,138.82,54.75,1.20,99.90,1036516,28,20185,-80
2023-01-24 03:05:23,114.68,51.05,1.20,99.90,1028561,28,20037,-80
2023-01-24 03:05:56,126.35,50.60,1.20,99.90,1024574,28,20034,-80
2023-01-24 03:06:27,121.47,51.03,1.30,99.90,1028591,28,20010,-80
2023-01-24 03:06:58,127.75,50.95,1.20,99.90,1033284,28,20015,-80
2023-01-24 03:07:41,118.85,50.20,1.20,99.90,1036437,28,20017,-80
2023-01-24 03:08:12,120.10,50.33,1.20,99.90,1028925,28,20482,-80
2023-01-24 03:08:43,134.80,52.40,1.30,99.90,1027022,28,20015,-79
2023-01-24 03:09:33,116.95,51.05,1.20,99.90,1029953,28,20015,-80
2023-01-24 03:10:04,109.88,47.72,1.30,99.90,1028832,28,20011,-80
2023-01-24 03:10:34,105.30,47.88,1.30,99.90,1024172,29,20011,-79
2023-01-24 03:11:06,112.00,48.47,1.30,99.90,1017316,29,20075,-79
2023-01-24 03:11:37,125.13,52.35,1.30,99.90,1025110,28,20015,-80
2023-01-24 03:12:26,103.75,48.65,1.30,99.90,1024310,28,20027,-80
2023-01-24 03:13:15,111.55,48.20,1.30,99.90,1031482,28,20477,-79
2023-01-24 03:14:05,105.85,48.45,1.30,99.90,1034194,28,20025,-79
2023-01-24 03:14:54,107.78,45.85,1.30,99.90,1041083,28,20017,-79
2023-01-24 03:15:43,118.70,48.63,1.30,99.90,1044687,28,20052,-79
2023-01-24 03:16:33,103.03,46.15,1.30,99.90,1040136,28,20393,-78
2023-01-24 03:17:22,128.55,48.60,1.30,99.90,1032589,28,20421,-80
2023-01-24 03:18:17,112.68,47.30,1.30,99.90,1033913,28,20022,-80
2023-01-24 03:19:06,117.00,47.35,1.20,99.90,1041613,28,20423,-78
2023-01-24 03:19:55,108.25,45.70,1.20,99.90,1040643,28,20081,-80
2023-01-24 03:20:44,107.22,47.97,1.20,99.90,1035436,28,20029,-80
2023-01-24 03:21:33,112.85,46.72,1.20,99.90,1031163,28,20018,-79
2023-01-24 03:22:22,109.07,47.00,1.20,99.90,1029255,28,20046,-79
2023-01-24 03:23:11,124.63,49.13,1.30,99.90,1037676,28,20037,-79
2023-01-24 03:24:00,99.70,45.88,1.20,99.90,1036420,28,20021,-79
2023-01-24 03:24:49,107.35,45.72,1.30,99.90,1037038,28,20017,-80
2023-01-24 03:25:38,105.65,47.10,1.30,99.90,1038012,28,20117,-79
2023-01-24 03:26:27,117.22,46.95,1.30,99.90,1037422,28,20076,-79
2023-01-24 03:27:16,110.15,46.80,1.30,99.90,1041834,28,20064,-80
2023-01-24 03:28:06,120.80,47.35,1.20,99.90,1033865,28,20027,-78
2023-01-24 03:28:55,116.00,47.78,1.30,99.90,1036686,28,20026,-80
2023-01-24 03:29:44,109.35,46.28,1.30,99.90,1038428,28,20073,-80
2023-01-24 03:30:33,105.80,46.30,1.30,99.90,1040814,28,20045,-79
2023-01-24 03:31:24,102.32,47.15,1.30,99.90,1039914,28,20056,-79
2023-01-24 03:32:14,101.50,44.90,1.30,99.90,1037744,28,20029,-78
2023-01-24 03:33:03,104.93,45.92,1.30,99.90,1045048,28,20075,-79
2023-01-24 03:33:52,114.40,47.47,1.30,99.90,1040760,28,20033,-79
2023-01-24 03:34:29,108.63,46.97,1.30,99.90,1036216,28,20030,-79
2023-01-24 03:34:59,115.45,46.22,1.30,99.90,1023829,28,20019,-80
2023-01-24 03:35:31,102.13,48.38,1.30,99.90,1028717,28,20011,-79
2023-01-24 03:36:06,126.65,50.22,1.30,99.90,1025273,28,20502,-79
2023-01-24 03:36:37,110.93,49.45,1.30,99.90,1037489,28,20049,-79
2023-01-24 03:37:07,119.30,50.85,1.30,99.90,1032780,28,20592,-79
2023-01-24 03:37:56,119.15,50.90,1.30,99.90,1024352,29,20019,-79
2023-01-24 03:38:45,124.25,50.55,1.30,99.90,1030311,28,20099,-79
2023-01-24 03:39:34,107.15,46.25,1.30,99.90,1034332,28,20022,-78
2023-01-24 03:40:08,109.30,46.70,1.30,99.90,1033311,28,20069,-79
2023-01-24 03:40:38,111.45,46.88,1.30,99.90,1024848,29,20577,-79
2023-01-24 03:41:09,104.45,48.50,1.30,99.90,1023896,28,20055,-79
2023-01-24 03:41:40,108.22,49.88,1.30,99.90,1032581,28,20052,-79
2023-01-24 03:42:10,119.82,49.60,1.30,99.90,1029002,28,20027,-79
2023-01-24 03:42:48,122.68,51.33,1.30,99.90,1028375,28,20041,-80
2023-01-24 03:43:19,118.63,50.38,1.30,99.90,1023099,28,20012,-79
2023-01-24 03:43:49,121.97,50.95,1.20,99.90,1024242,29,20047,-80
2023-01-24 03:44:20,113.25,49.50,1.30,99.90,1035850,28,20046,-80
2023-01-24 03:44:51,135.05,53.20,1.20,99.90,1028971,28,20073,-80
2023-01-24 03:45:25,123.63,50.25,1.30,99.90,1030664,28,20051,-79
2023-01-24 03:45:55,109.55,48.08,1.30,99.90,1028803,28,20584,-79
2023-01-24 03:46:26,103.80,48.95,1.30,99.90,1035318,28,20512,-80
2023-01-24 03:46:57,121.32,50.50,1.30,99.90,1035485,28,20086,-80
2023-01-24 03:47:27,109.53,48.75,1.30,99.90,1033018,28,20043,-79
2023-01-24 03:48:01,123.32,51.83,1.30,99.90,1028166,28,20019,-80
2023-01-24 03:48:36,119.63,50.20,1.30,99.90,1021362,29,20024,-80
2023-01-24 03:49:07,125.97,52.40,1.30,99.90,1029553,28,20011,-80
2023-01-24 03:49:56,119.15,50.60,1.30,99.90,1032516,28,20014,-80
2023-01-24 03:50:45,103.28,47.33,1.30,99.90,1031605,28,20078,-80
2023-01-24 03:51:34,126.63,50.47,1.30,99.90,1031868,28,20114,-80
2023-01-24 03:52:23,98.88,46.58,1.30,99.90,1033603,28,20018,-80
2023-01-24 03:52:54,101.07,44.92,1.30,99.90,1031588,28,20489,-80
2023-01-24 03:53:27,116.10,48.42,1.30,99.90,1026540,28,20108,-79
2023-01-24 03:53:58,113.38,48.47,1.40,99.90,1031744,28,20570,-80
2023-01-24 03:54:29,114.75,49.28,1.30,99.90,1032275,28,20553,-80
2023-01-24 03:55:00,109.47,50.15,1.30,99.90,1025553,29,20367,-81
2023-01-24 03:55:31,111.72,48.05,1.40,99.90,1024227,28,20015,-80
2023-01-24 03:56:02,113.00,49.30,1.30,99.90,1021069,29,20400,-80
2023-01-24 03:56:32,102.60,48.75,1.30,99.90,1028590,28,20019,-80
2023-01-24 03:57:03,115.97,49.58,1.30,99.90,1028808,28,20023,-80
2023-01-24 03:57:34,115.28,49.83,1.30,99.90,1033128,28,20132,-81
2023-01-24 03:58:06,101.65,47.88,1.30,99.90,1024331,29,20032,-80
2023-01-24 03:58:37,113.07,49.55,1.30,99.90,1023056,29,20046,-80
2023-01-24 03:59:07,111.45,49.72,1.40,99.90,1023149,29,20019,-80
2023-01-24 03:59:38,105.22,49.08,1.40,99.90,1020420,29,20448,-78
2023-01-24 04:00:10,107.43,48.70,1.30,99.90,1023436,28,20020,-79
2023-01-24 04:00:41,112.10,49.70,1.30,99.90,1024471,28,20047,-79
2023-01-24 04:01:11,108.40,49.38,1.40,99.90,1016976,29,20433,-79
2023-01-24 04:01:42,100.65,46.97,1.40,99.90,1024321,29,20290,-79
2023-01-24 04:02:12,115.93,50.65,1.30,99.90,1026950,28,20049,-80
2023-01-24 04:02:43,102.13,46.78,1.40,99.90,1032310,28,20022,-79
2023-01-24 04:03:14,105.82,49.20,1.40,99.90,1032060,28,20122,-79
2023-01-24 04:03:44,106.53,47.42,1.40,99.90,1020966,28,20015,-78
2023-01-24 04:04:15,112.90,47.20,1.40,99.90,1025532,28,20046,-79
2023-01-24 04:05:05,102.63,47.67,1.40,99.90,1025544,28,20023,-79
2023-01-24 04:05:36,82.50,38.05,1.30,99.90,1035314,28,20038,-80
2023-01-24 04:06:06,104.03,49.28,1.40,99.90,1035146,28,20093,-79
2023-01-24 04:06:37,108.80,47.50,1.40,99.90,1032216,28,20014,-80
2023-01-24 04:07:08,109.80,47.03,1.40,99.90,1027868,28,20077,-80
2023-01-24 04:07:38,113.85,50.05,1.40,99.90,1032598,28,20117,-80
2023-01-24 04:08:09,107.88,46.55,1.40,99.90,1028822,28,20015,-79
2023-01-24 04:08:40,120.28,52.22,1.40,99.90,1028591,28,20047,-79
2023-01-24 04:09:10,128.68,52.05,1.40,99.90,1033291,28,20018,-79
2023-01-24 04:09:41,128.15,50.53,1.40,99.90,1028729,28,20014,-80
2023-01-24 04:10:13,116.95,50.33,1.30,99.90,1040819,28,20436,-80
2023-01-24 04:10:44,130.57,50.33,1.30,99.90,1034882,28,20541,-80
2023-01-24 04:11:15,125.07,49.60,1.40,99.90,1025086,28,20024,-78
2023-01-24 04:11:45,107.28,47.63,1.40,99.90,1023348,28,20027,-80
2023-01-24 04:12:17,106.25,46.05,1.40,99.90,1027976,28,20030,-80
2023-01-24 04:12:48,117.18,49.97,1.30,99.90,1032707,28,20084,-79
2023-01-24 04:13:18,112.75,48.67,1.30,99.90,1020578,29,20071,-79
2023-01-24 04:13:49,116.13,49.17,1.30,99.90,1020764,28,20016,-80
2023-01-24 04:14:19,107.07,47.70,1.30,99.90,1024462,29,20022,-80
2023-01-24 04:14:50,109.63,48.17,1.30,99.90,1032382,28,20026,-79
2023-01-24 04:15:27,103.53,45.65,1.30,99.90,1027300,28,20113,-80
2023-01-24 04:15:57,111.93,48.72,1.30,99.90,1032878,28,20033,-79
2023-01-24 04:16:28,120.65,50.38,1.30,99.90,1020526,29,20020,-79
2023-01-24 04:16:59,124.18,51.65,1.30,99.90,1032662,28,20041,-80
2023-01-24 04:17:29,114.43,49.45,1.30,99.90,1029486,28,20094,-80
2023-01-24 04:18:02,108.03,47.13,1.30,99.90,1032534,28,20046,-80
2023-01-24 04:18:33,102.32,47.05,1.30,99.90,1032163,28,20022,-78
2023-01-24 04:19:03,101.78,48.22,1.30,99.90,1028446,28,20033,-79
2023-01-24 04:19:34,120.32,49.60,1.30,99.90,1032936,28,20018,-79
2023-01-24 04:20:05,120.40,50.65,1.30,99.90,1026944,28,20062,-80
2023-01-24 04:20:36,103.68,46.85,1.30,99.90,1035068,28,20413,-79
2023-01-24 04:21:07,113.45,49.72,1.30,99.90,1035715,28,20105,-80
2023-01-24 04:21:37,120.88,51.13,1.30,99.90,1032359,28,20014,-80
2023-01-24 04:22:08,112.90,49.88,1.30,99.90,1035671,28,20022,-79
2023-01-24 04:22:39,122.78,50.63,1.30,99.90,1028144,28,20019,-79
2023-01-24 04:23:11,112.35,49.55,1.30,99.90,1021532,29,20563,-79
2023-01-24 04:23:42,111.25,49.15,1.30,99.90,1025267,28,20019,-80
2023-01-24 04:24:12,108.38,49.63,1.30,99.90,1028765,28,20019,-79
2023-01-24 04:24:44,99.30,47.30,1.30,99.90,1032755,28,20018,-80
2023-01-24 04:25:15,112.50,49.03,1.30,99.90,1029618,28,20046,-79
2023-01-24 04:25:56,110.15,49.45,1.30,99.90,1024466,29,20023,-80
2023-01-24 04:26:27,117.07,50.67,1.30,99.90,1028233,28,20065,-80
2023-01-24 04:26:58,110.95,49.13,1.30,99.90,1029766,28,20129,-80
2023-01-24 04:27:28,109.95,48.78,1.30,99.90,1029748,28,20022,-79
2023-01-24 04:28:00,100.22,46.08,1.30,99.90,1028368,28,20019,-80
2023-01-24 04:28:31,111.25,49.35,1.40,99.90,1029037,28,20538,-79
2023-01-24 04:29:02,102.88,47.72,1.40,99.90,1025211,28,20486,-79
2023-01-24 04:29:32,98.53,47.22,1.40,99.90,1032715,28,20481,-78
2023-01-24 04:30:05,101.53,47.25,1.40,99.90,1027923,28,20050,-79
2023-01-24 04:30:36,119.53,51.15,1.30,99.90,1031819,28,20026,-79
2023-01-24 04:31:08,108.45,49.75,1.30,99.90,1031151,28,20021,-79
2023-01-24 04:31:38,106.55,48.08,1.30,99.90,1024823,28,20015,-80
2023-01-24 04:32:11,123.22,51.05,1.30,99.90,1017411,29,20377,-79
2023-01-24 04:32:41,104.60,46.90,1.30,99.90,1024783,28,20079,-79
2023-01-24 04:33:12,117.38,49.58,1.30,99.90,1029340,28,20071,-80
2023-01-24 04:33:43,109.82,50.03,1.30,99.90,1029360,28,20074,-79
2023-01-24 04:34:14,124.43,50.55,1.30,99.90,1027818,28,20014,-80
2023-01-24 04:34:44,125.55,49.47,1.30,99.90,1019686,29,20028,-79
2023-01-24 04:35:20,104.07,48.00,1.30,99.90,1024014,29,20019,-80
2023-01-24 04:35:51,106.28,47.83,1.30,99.90,1021872,28,20483,-80
2023-01-24 04:36:22,92.82,45.67,1.30,99.90,1025221,28,20216,-80
2023-01-24 04:36:53,123.15,50.08,1.30,99.90,1021243,29,20020,-79
2023-01-24 04:37:24,111.93,50.30,1.30,99.90,1024691,28,20025,-80
2023-01-24 04:37:59,115.00,51.08,1.40,99.90,1025821,28,20489,-80
2023-01-24 04:38:30,109.32,48.72,1.40,99.90,1031899,28,20021,-80
2023-01-24 04:39:00,131.18,53.45,1.30,99.90,1033050,28,20061,-80
2023-01-24 04:39:31,98.80,48.42,1.30,99.90,1029277,28,20542,-80
2023-01-24 04:40:02,112.10,48.92,1.30,99.90,1032460,28,20014,-79
2023-01-24 04:40:33,107.18,49.03,1.30,99.90,1028190,28,20498,-80
2023-01-24 04:41:03,115.07,48.95,1.30,99.90,1032176,28,20109,-79
2023-01-24 04:41:34,103.57,47.60,1.30,99.90,1032952,28,20019,-79
2023-01-24 04:42:06,124.30,49.70,1.30,99.90,1032270,28,20108,-80
2023-01-24 04:42:39,116.15,48.67,1.40,99.90,1036067,28,20018,-79
2023-01-24 04:43:10,117.03,49.60,1.30,99.90,1020607,28,20027,-80
2023-01-24 04:43:40,106.80,47.95,1.30,99.90,1024142,29,20905,-80
2023-01-24 04:44:11,126.50,50.85,1.30,99.90,1028983,28,20050,-79
2023-01-24 04:44:42,120.10,50.58,1.30,99.90,1028295,28,20046,-79
2023-01-24 04:45:14,106.20,48.25,1.30,99.90,1028802,28,20042,-79
2023-01-24 04:45:44,113.90,49.70,1.30,99.90,1032043,28,20022,-80
2023-01-24 04:46:15,114.18,48.28,1.30,99.90,1026629,28,20018,-80
2023-01-24 04:46:46,121.15,51.78,1.30,99.90,1029051,28,20078,-80
2023-01-24 04:47:16,111.13,49.50,1.30,99.90,1023884,28,20491,-80
2023-01-24 04:47:47,117.15,49.03,1.30,99.90,1024835,28,20015,-80
2023-01-24 04:48:18,110.88,51.17,1.40,99.90,1024417,28,20015,-80
2023-01-24 04:48:49,109.35,49.28,1.30,99.90,1032624,28,20018,-79
2023-01-24 04:49:19,108.22,47.92,1.30,99.90,1031639,28,20046,-79
2023-01-24 04:49:50,123.28,50.63,1.30,99.90,1024205,28,20078,-80
2023-01-24 04:50:21,108.40,49.92,1.30,99.90,1028455,28,20082,-79
2023-01-24 04:50:56,117.55,50.78,1.30,99.90,1024223,28,20028,-79
2023-01-24 04:51:27,119.38,47.83,1.30,99.90,1030023,28,20014,-80
2023-01-24 04:51:58,113.18,48.85,1.30,99.90,1024893,28,20059,-79
2023-01-24 04:52:28,110.28,48.90,1.30,99.90,1024254,28,20043,-79
2023-01-24 04:52:59,106.38,47.42,1.30,99.90,1022322,29,20019,-80
2023-01-24 04:53:30,107.47,48.38,1.30,99.90,1028653,28,20026,-80
2023-01-24 04:54:00,103.15,47.95,1.30,99.90,1032309,28,20494,-80
2023-01-24 04:54:31,102.13,47.05,1.40,99.90,1037169,28,20014,-80
2023-01-24 04:55:02,116.18,49.38,1.30,99.90,1032021,28,20121,-80
2023-01-24 04:55:35,101.90,46.72,1.30,99.90,1028916,28,20015,-80
2023-01-24 04:56:06,103.00,47.42,1.40,99.90,1032102,28,20018,-79
2023-01-24 04:56:37,110.40,47.05,1.40,99.90,1033606,28,20037,-82
2023-01-24 04:57:11,101.22,45.97,1.40,99.90,1027225,28,20111,-83
2023-01-24 04:57:43,104.13,47.50,1.40,99.90,1029605,28,20051,-83
2023-01-24 04:58:13,118.97,46.53,1.40,99.90,1030563,28,20046,-82
2023-01-24 04:58:44,107.60,46.45,1.40,99.90,1033694,28,20018,-81
2023-01-24 04:59:15,102.15,47.25,1.40,99.90,1034057,28,20458,-82
2023-01-24 04:59:45,113.07,47.60,1.40,99.90,1029640,28,20030,-81
2023-01-24 05:00:16,105.05,46.60,1.30,99.90,1026131,28,20035,-81
2023-01-24 05:00:48,107.28,45.78,1.30,99.90,1029544,28,20019,-81
2023-01-24 05:01:19,106.97,48.17,1.40,99.90,1031724,28,20456,-80
2023-01-24 05:01:49,107.63,46.72,1.40,99.90,1032539,28,20481,-81
2023-01-24 05:02:20,94.35,44.10,1.40,99.90,1028920,28,20536,-81
2023-01-24 05:02:51,92.80,43.08,1.40,99.90,1028373,28,20569,-80
2023-01-24 05:03:22,113.25,47.58,1.40,99.90,1024559,29,20015,-80
2023-01-24 05:03:58,116.72,48.08,1.40,99.90,1025860,28,20055,-79
2023-01-24 05:04:29,89.60,44.00,1.40,99.90,1031616,28,20026,-79
2023-01-24 05:04:59,96.13,45.47,1.50,99.90,1027962,28,20027,-81
2023-01-24 05:05:30,92.60,44.45,1.50,99.90,1024675,28,20118,-80
2023-01-24 05:06:01,97.30,44.97,1.50,99.90,1019670,28,20032,-80
2023-01-24 05:06:33,91.78,44.40,1.40,99.90,1031682,28,20026,-80
2023-01-24 05:07:04,100.43,43.88,1.40,99.90,1037306,28,20049,-80
2023-01-24 05:07:34,93.57,43.17,1.40,99.90,1032290,28,20023,-80
2023-01-24 05:08:05,109.88,46.60,1.40,99.90,1028688,28,20026,-79
2023-01-24 05:08:36,107.97,45.80,1.40,99.90,1024068,28,20023,-81
2023-01-24 05:09:06,106.53,47.15,1.40,99.90,1020658,29,20024,-81
2023-01-24 05:09:37,97.60,43.92,1.40,99.90,1032854,28,20042,-79
2023-01-24 05:10:08,83.30,43.15,1.40,99.90,1026182,28,20023,-80
2023-01-24 05:10:39,88.10,42.50,1.40,99.90,1024613,29,20075,-80
2023-01-24 05:11:09,107.93,45.90,1.40,99.90,1024537,29,20019,-80
2023-01-24 05:11:40,97.75,45.33,1.40,99.90,1024456,28,20482,-80
2023-01-24 05:12:11,103.00,43.35,1.30,99.90,1032928,28,20413,-80
2023-01-24 05:12:41,112.40,44.95,1.40,99.90,1037238,28,20496,-81
2023-01-24 05:13:12,102.30,45.83,1.40,99.90,1032670,28,20011,-80
2023-01-24 05:13:43,98.35,45.17,1.40,99.90,1024473,28,20029,-81
2023-01-24 05:14:13,87.05,43.42,1.40,99.90,1023730,28,20490,-79
2023-01-24 05:14:44,104.88,43.95,1.40,99.90,1019242,29,20020,-79
2023-01-24 05:15:15,98.07,43.75,1.50,99.90,1028345,28,20060,-80
2023-01-24 05:15:50,99.95,45.25,1.50,99.90,1028692,28,20025,-79
2023-01-24 05:16:20,91.55,43.70,1.50,99.90,1032409,28,20018,-80
2023-01-24 05:16:51,101.10,44.47,1.50,99.90,1026330,28,20114,-81
2023-01-24 05:17:22,115.43,45.80,1.50,99.90,1028899,28,20022,-79
2023-01-24 05:17:52,101.30,43.90,1.40,99.90,1026637,28,20070,-80
2023-01-24 05:18:23,100.53,42.85,1.40,99.90,1027427,28,20137,-80
2023-01-24 05:18:54,110.07,46.60,1.40,99.90,1016706,29,20024,-79
2023-01-24 05:19:24,111.05,45.80,1.40,99.90,1012358,29,20118,-81
2023-01-24 05:19:55,100.72,44.55,1.40,99.90,1022618,28,20107,-79
2023-01-24 05:20:25,103.53,44.60,1.40,99.90,1028546,28,20105,-80
2023-01-24 05:21:14,102.93,44.53,1.40,99.90,1024742,28,20019,-80
2023-01-24 05:21:45,97.57,44.25,1.40,99.90,1026444,28,20023,-80
2023-01-24 05:22:15,101.38,43.67,1.40,99.90,1029838,28,20056,-67
2023-01-24 05:22:48,106.10,46.03,1.40,99.90,1027876,28,20051,-67
2023-01-24 05:23:19,104.47,45.78,1.40,99.90,1030756,28,20024,-67
2023-01-24 05:23:51,102.80,45.40,1.40,99.90,1033179,28,20018,-67
2023-01-24 05:24:22,90.70,43.40,1.40,99.90,1028371,28,20025,-67
2023-01-24 05:24:52,111.75,46.65,1.50,99.90,1032424,28,20117,-67
2023-01-24 05:25:24,89.50,44.60,1.50,99.90,1044120,28,20017,-78
2023-01-24 05:25:58,94.85,41.22,1.40,99.90,1040145,28,20034,-79
2023-01-24 05:26:29,106.88,44.40,1.50,99.90,1032176,28,20113,-78
2023-01-24 05:27:00,103.50,43.88,1.50,99.90,1027299,28,20019,-79
2023-01-24 05:27:30,107.75,45.80,1.50,99.90,1024415,28,20473,-78
2023-01-24 05:28:01,103.32,43.65,1.40,99.90,1028378,28,20031,-78
2023-01-24 05:28:32,95.57,43.30,1.40,99.90,1030291,28,20557,-78
2023-01-24 05:29:03,99.20,43.90,1.40,99.90,1028364,28,20110,-78
2023-01-24 05:29:33,90.65,41.60,1.40,99.90,1028014,28,20375,-79
2023-01-24 05:30:05,106.03,44.33,1.40,99.90,1028108,28,20098,-77
2023-01-24 05:30:35,98.93,43.25,1.40,99.90,1030594,28,20517,-78
2023-01-24 05:31:08,95.80,43.45,1.40,99.90,1027811,28,20508,-78
2023-01-24 05:31:38,95.63,41.58,1.40,99.90,1028100,28,20019,-78
2023-01-24 05:32:09,112.20,44.70,1.40,99.90,1032102,28,20109,-78
2023-01-24 05:32:40,93.95,42.60,1.40,99.90,1028506,28,20065,-79
2023-01-24 05:33:10,91.32,42.08,1.40,99.90,1024621,28,20047,-78
2023-01-24 05:33:41,101.40,44.58,1.50,99.90,1020215,29,20043,-78
2023-01-24 05:34:12,91.40,41.38,1.50,99.90,1020301,29,20020,-79
2023-01-24 05:34:43,85.75,42.90,1.50,99.90,1024287,28,20015,-79
2023-01-24 05:35:13,92.68,43.10,1.50,99.90,1024675,28,20023,-79
2023-01-24 05:35:44,95.35,44.35,1.50,99.90,1032155,28,20121,-78
2023-01-24 05:36:18,102.45,44.03,1.50,99.90,1024197,28,20505,-78
2023-01-24 05:36:49,98.45,43.58,1.50,99.90,1025509,28,20062,-78
2023-01-24 05:37:19,95.88,42.35,1.50,99.90,1028139,28,20011,-78
2023-01-24 05:37:51,103.93,44.25,1.50,99.90,1024764,28,20685,-79
2023-01-24 05:38:21,92.13,42.55,1.50,99.90,1024078,29,20023,-78
2023-01-24 05:38:52,94.07,43.05,1.50,99.90,1020402,29,20095,-78
2023-01-24 05:39:22,103.38,43.42,1.50,99.90,1021391,28,20096,-78
2023-01-24 05:39:53,99.32,43.55,1.50,99.90,1024390,28,20027,-78
2023-01-24 05:40:24,95.40,42.65,1.50,99.90,1027942,28,20035,-78
2023-01-24 05:41:02,96.63,44.03,1.50,99.90,1032166,28,20076,-79
2023-01-24 05:41:32,92.45,43.55,1.50,99.90,1029281,28,20023,-79
2023-01-24 05:42:03,95.85,45.03,1.50,99.90,1030464,28,20019,-78
2023-01-24 05:42:34,100.32,43.53,1.50,99.90,1027789,28,20054,-79
2023-01-24 05:43:05,94.22,42.60,1.50,99.90,1028221,28,20383,-78
2023-01-24 05:43:37,89.35,42.10,1.50,99.90,1028027,28,20022,-79
2023-01-24 05:44:07,92.88,42.55,1.50,99.90,1024593,28,20557,-79
2023-01-24 05:44:38,96.20,43.28,1.50,99.90,1024271,28,20578,-78
2023-01-24 05:45:10,97.53,42.53,1.50,99.90,1020179,29,20034,-79
2023-01-24 05:45:40,97.10,43.08,1.50,99.90,1020525,29,20118,-78
2023-01-24 05:46:16,98.10,43.50,1.50,99.90,1020087,29,20020,-78
2023-01-24 05:46:47,97.28,42.97,1.50,99.90,1032351,28,20026,-79
2023-01-24 05:47:18,86.43,40.90,1.50,99.90,1032145,28,20050,-78
2023-01-24 05:47:48,94.50,43.47,1.50,99.90,1024142,28,20027,-79
2023-01-24 05:48:19,94.32,41.38,1.50,99.90,1028650,28,20026,-78
2023-01-24 05:48:50,102.57,44.42,1.50,99.90,1028009,28,20023,-79
2023-01-24 05:49:21,97.85,43.88,1.40,99.90,1030210,28,20044,-78
2023-01-24 05:49:52,97.50,42.20,1.40,99.90,1031926,28,20030,-78
2023-01-24 05:50:22,87.65,42.00,1.40,99.90,1024107,29,20027,-78
2023-01-24 05:51:02,89.30,43.22,1.40,99.90,1021037,29,20039,-78
2023-01-24 05:51:32,65.20,30.42,1.40,99.90,1024028,28,20103,-79
2023-01-24 05:52:03,96.28,41.70,1.40,99.90,1033660,28,20018,-79
2023-01-24 05:52:33,102.32,44.67,1.40,99.90,1032119,28,20029,-78
2023-01-24 05:53:04,100.28,43.28,1.40,99.90,1036133,28,20045,-78
2023-01-24 05:53:37,94.72,42.70,1.40,99.90,1028623,28,20069,-79
2023-01-24 05:54:08,103.20,45.42,1.40,99.90,1028083,28,20058,-79
2023-01-24 05:54:39,121.32,47.13,1.40,99.90,1026053,28,20023,-79
2023-01-24 05:55:09,99.32,44.45,1.30,99.90,1032109,28,20034,-79
2023-01-24 05:55:40,98.40,43.10,1.30,99.90,1028168,28,20026,-79
2023-01-24 05:56:13,104.97,44.63,1.40,99.90,1028360,28,20033,-78
2023-01-24 05:56:44,96.82,43.58,1.40,99.90,1027912,28,20027,-79
2023-01-24 05:57:15,101.30,45.15,1.40,99.90,1028768,28,20027,-79
2023-01-24 05:57:46,87.03,42.22,1.40,99.90,1024667,28,20030,-78
2023-01-24 05:58:16,87.03,42.15,1.40,99.90,1031658,28,20035,-78
2023-01-24 05:58:48,101.03,45.40,1.40,99.90,1037809,28,20101,-79
2023-01-24 05:59:18,112.05,45.20,1.40,99.90,1033848,28,20030,-79
2023-01-24 05:59:49,102.57,42.95,1.40,99.90,1032540,28,20449,-80
2023-01-24 06:00:20,119.35,47.17,1.40,99.90,1024273,28,20031,-79
2023-01-24 06:00:51,102.07,43.90,1.40,99.90,1028242,28,20510,-79
2023-01-24 06:01:22,91.38,42.22,1.40,99.90,1020793,29,20027,-79
2023-01-24 06:01:53,105.72,43.75,1.40,99.90,1028185,28,20057,-79
2023-01-24 06:02:23,97.50,43.53,1.40,99.90,1028472,28,20041,-78
2023-01-24 06:02:54,104.22,44.25,1.40,99.90,1024428,28,20024,-79
2023-01-24 06:03:25,110.10,45.25,1.40,99.90,1028181,28,20015,-78
2023-01-24 06:03:56,87.72,43.17,1.40,99.90,1022186,29,20024,-78
2023-01-24 06:04:26,96.60,43.38,1.40,99.90,1020967,29,20099,-78
2023-01-24 06:04:57,99.90,43.97,1.50,99.90,1024125,29,20012,-78
2023-01-24 06:05:28,114.43,46.60,1.50,99.90,1024235,28,20016,-79
2023-01-24 06:05:58,93.63,42.90,1.50,99.90,1028505,28,20061,-78
2023-01-24 06:06:29,107.65,44.00,1.50,99.90,1028729,28,20022,-78
2023-01-24 06:06:59,102.47,44.97,1.50,99.90,1024069,28,20106,-78
2023-01-24 06:07:30,106.13,46.63,1.50,99.90,1020495,28,20016,-79
2023-01-24 06:08:01,110.78,46.33,1.50,99.90,1028014,28,20026,-79
2023-01-24 06:08:31,91.25,44.25,1.50,99.90,1024318,28,20023,-78
2023-01-24 06:09:02,105.32,43.83,1.50,99.90,1028490,28,20384,-79
2023-01-24 06:09:33,96.57,42.25,1.50,99.90,1027823,28,20011,-79
2023-01-24 06:10:04,95.00,44.92,1.40,99.90,1024499,29,20023,-79
2023-01-24 06:10:34,98.65,44.88,1.40,99.90,1028602,28,20046,-79
2023-01-24 06:11:20,89.40,44.35,1.40,99.90,1029219,28,20110,-78
2023-01-24 06:11:50,105.07,44.60,1.50,99.90,1029165,28,20023,-79
2023-01-24 06:12:21,93.05,43.00,1.40,99.90,1030968,28,20102,-79
2023-01-24 06:12:52,102.25,45.78,1.40,99.90,1034149,28,20062,-78
2023-01-24 06:13:22,106.75,45.75,1.40,99.90,1029000,28,20458,-78
2023-01-24 06:13:54,98.97,45.22,1.50,99.90,1033176,28,20635,-78
2023-01-24 06:14:25,105.72,45.15,1.50,99.90,1030694,28,20014,-78
2023-01-24 06:14:56,95.38,43.50,1.50,99.90,1025237,28,20046,-79
2023-01-24 06:15:26,97.60,44.47,1.50,99.90,1025062,28,20078,-78
2023-01-24 06:16:02,90.75,43.08,1.50,99.90,1024892,29,20019,-79
2023-01-24 06:16:32,90.30,40.97,1.50,99.90,1029741,28,20050,-78
2023-01-24 06:17:03,95.95,43.05,1.50,99.90,1033948,28,20054,-78
2023-01-24 06:17:33,102.47,42.90,1.50,99.90,1037051,28,20497,-79
2023-01-24 06:18:05,101.93,45.15,1.50,99.90,1028851,28,20015,-79
2023-01-24 06:18:36,94.53,41.33,1.50,99.90,1032751,28,20015,-78
2023-01-24 06:19:10,88.75,42.17,1.40,99.90,1032566,28,20298,-79
2023-01-24 06:19:41,85.63,41.75,1.50,99.90,1029012,28,20023,-79
2023-01-24 06:20:12,83.90,41.97,1.40,99.90,1024876,29,20043,-80
2023-01-24 06:20:43,94.30,42.72,1.40,99.90,1028777,28,20094,-79
2023-01-24 06:21:28,85.15,41.63,1.40,99.90,1029451,28,20021,-79
2023-01-24 06:21:58,81.03,39.97,1.50,99.90,1035482,28,20018,-79
2023-01-24 06:22:50,80.80,38.38,1.50,99.90,1028587,28,20043,-79
2023-01-24 06:23:25,78.55,39.40,1.50,99.90,1024668,28,20023,-78
2023-01-24 06:23:55,80.80,39.00,1.50,99.90,1023722,29,20027,-79
2023-01-24 06:24:27,81.68,38.55,1.50,99.90,1025310,28,20024,-79
2023-01-24 06:24:58,89.55,41.33,1.50,99.90,1024856,29,20367,-79
2023-01-24 06:25:29,91.97,41.70,1.50,99.90,1032262,28,20018,-80
2023-01-24 06:25:59,81.85,40.85,1.50,99.90,1026382,28,20019,-79
2023-01-24 06:26:31,88.80,39.80,1.50,99.90,1032403,28,20022,-79
2023-01-24 06:27:02,76.03,36.55,1.50,99.90,1033333,28,20117,-79
2023-01-24 06:27:32,71.07,36.80,1.50,99.90,1033371,28,20018,-79
2023-01-24 06:28:03,79.53,39.33,1.50,99.90,1025053,29,20479,-79
2023-01-24 06:28:34,80.95,39.83,1.50,99.90,1024434,29,20023,-80
2023-01-24 06:29:05,71.32,38.58,1.50,99.90,1028400,28,20022,-79
2023-01-24 06:29:36,78.30,39.53,1.50,99.90,1021028,29,20079,-79
2023-01-24 06:30:08,71.88,37.20,1.50,99.90,1016974,29,20031,-79
2023-01-24 06:30:42,70.90,36.72,1.50,99.90,1016921,29,20399,-79
2023-01-24 06:31:37,66.22,36.00,1.50,99.90,1024665,29,20030,-79
2023-01-24 06:32:10,71.78,34.17,1.50,99.90,1028773,28,20023,-80
2023-01-24 06:33:18,75.20,37.15,1.60,99.90,1024424,29,20415,-79
2023-01-24 06:34:17,68.10,34.22,1.50,99.90,1027374,28,20079,-78
2023-01-24 06:35:28,64.60,33.47,1.50,99.90,1035045,28,20565,-79
2023-01-24 06:36:09,1.50,1.50,1.50,99.90,1027836,28,20077,-79
2023-01-24 06:37:14,60.25,31.80,1.50,99.90,1034049,28,20000,-79
2023-01-24 06:37:49,61.33,31.85,1.60,99.90,1030913,28,20023,-80
2023-01-24 06:38:23,66.80,32.50,1.50,99.90,1027632,28,20019,-79
2023-01-24 06:38:53,68.35,33.78,1.50,99.90,1027247,28,20101,-79
2023-01-24 06:39:24,62.83,32.85,1.50,99.90,1026742,28,20220,-79
2023-01-24 06:39:56,63.58,33.20,1.50,99.90,1025425,28,20117,-79
2023-01-24 06:40:27,64.57,32.70,1.50,99.90,1020923,29,20099,-79
2023-01-24 06:41:01,61.45,32.80,1.50,99.90,1028859,28,20034,-79
2023-01-24 06:41:32,71.72,34.97,1.50,99.90,1028648,28,20015,-79
2023-01-24 06:42:03,63.72,33.60,1.50,99.90,1036029,28,20108,-79
2023-01-24 06:42:34,58.45,32.53,1.50,99.90,1037301,28,20048,-79
2023-01-24 06:43:04,63.70,35.67,1.50,99.90,1036295,28,20125,-79
2023-01-24 06:43:35,74.30,36.33,1.50,99.90,1032683,28,20081,-79
2023-01-24 06:44:08,65.47,33.40,1.50,99.90,1032904,28,20065,-79
2023-01-24 06:44:39,66.75,34.63,1.50,99.90,1040691,28,20049,-79
2023-01-24 06:45:10,66.53,34.50,1.50,99.90,1032651,28,20019,-79
2023-01-24 06:45:41,62.30,33.95,1.50,99.90,1020882,28,20467,-79
2023-01-24 06:46:13,63.10,32.45,1.50,99.90,1028610,28,20019,-79
2023-01-24 06:46:43,66.82,33.47,1.50,99.90,1032619,28,20118,-80
2023-01-24 06:47:15,68.40,33.97,1.50,99.90,1028513,28,20179,-79
2023-01-24 06:47:46,72.78,34.92,1.50,99.90,1021144,29,20419,-79
2023-01-24 06:48:17,66.88,34.03,1.50,99.90,1024971,29,20051,-79
2023-01-24 06:48:47,68.03,34.45,1.50,99.90,1028507,28,20113,-79
2023-01-24 06:49:18,70.38,33.97,1.60,99.90,1026748,28,20486,-80
2023-01-24 06:49:49,64.70,32.67,1.60,99.90,1024441,28,20131,-79
2023-01-24 06:50:22,69.32,32.53,1.60,99.90,1032895,28,20023,-80
2023-01-24 06:50:53,58.20,32.15,1.50,99.90,1036497,28,20523,-79
2023-01-24 06:51:24,59.15,32.40,1.60,99.90,1036056,28,20456,-79
2023-01-24 06:51:54,64.55,31.85,1.60,99.90,1032325,28,20542,-79
2023-01-24 06:52:25,62.83,32.67,1.60,99.90,1024941,28,20019,-80
2023-01-24 06:52:56,62.33,33.50,1.60,99.90,1025315,28,20015,-79
2023-01-24 06:53:26,57.63,32.10,1.60,99.90,1036904,28,20022,-79
2023-01-24 06:53:57,62.85,33.47,1.60,99.90,1032747,28,20161,-79
2023-01-24 06:54:27,64.30,32.45,1.60,99.90,1036434,28,20014,-79
2023-01-24 06:54:58,62.00,32.88,1.60,99.90,1032477,28,20022,-79
2023-01-24 06:55:30,63.75,33.28,1.60,99.90,1025016,28,20028,-79
2023-01-24 06:56:03,66.47,33.95,1.60,99.90,1036829,28,20022,-80
2023-01-24 06:56:34,62.92,33.08,1.60,99.90,1038313,28,20117,-79
2023-01-24 06:57:05,66.13,33.05,1.60,99.90,1036268,28,20091,-79
2023-01-24 06:57:35,62.58,32.50,1.50,99.90,1024350,29,20023,-79
2023-01-24 06:58:06,62.17,32.95,1.50,99.90,1028812,28,20027,-79
2023-01-24 06:58:37,60.33,32.35,1.50,99.90,1028830,28,20031,-79
2023-01-24 06:59:07,58.10,31.25,1.50,99.90,1028876,28,20027,-79
2023-01-24 06:59:38,62.78,33.00,1.50,99.90,1024576,28,20122,-79
2023-01-24 07:00:09,65.57,33.65,1.50,99.90,1024258,29,20033,-79
2023-01-24 07:00:40,64.97,32.75,1.50,99.90,1032781,28,20018,-79
2023-01-24 07:01:11,68.72,32.22,1.50,99.90,1028631,28,20026,-79
2023-01-24 07:01:41,61.70,31.40,1.50,99.90,1029038,28,20525,-79
2023-01-24 07:02:12,65.30,33.42,1.50,99.90,1028357,28,20022,-79
2023-01-24 07:02:43,60.15,30.30,1.50,99.90,1032504,28,20022,-79
2023-01-24 07:03:13,61.63,30.45,1.50,99.90,1028888,28,20043,-79
2023-01-24 07:03:44,60.35,30.70,1.50,99.90,1024402,29,20011,-78
2023-01-24 07:04:15,62.85,30.70,1.50,99.90,1028421,28,20410,-79
2023-01-24 07:04:45,58.00,30.75,1.60,99.90,1028663,28,20058,-79
2023-01-24 07:05:16,58.00,30.38,1.60,99.90,1031947,28,20073,-79
2023-01-24 07:05:47,58.90,31.13,1.60,99.90,1028778,28,20034,-78
2023-01-24 07:06:19,56.30,30.25,1.60,99.90,1028355,28,20011,-78
2023-01-24 07:06:52,59.15,30.45,1.60,99.90,1020662,29,20016,-79
2023-01-24 07:07:23,62.45,32.28,1.60,99.90,1017111,29,20108,-79
2023-01-24 07:07:54,60.35,30.15,1.60,99.90,1016609,29,20102,-79
2023-01-24 07:08:25,61.33,31.05,1.60,99.90,1028664,28,20022,-79
2023-01-24 07:08:55,61.90,31.27,1.60,99.90,1032778,28,20042,-79
2023-01-24 07:09:26,53.50,29.30,1.60,99.90,1036433,28,20019,-80
2023-01-24 07:09:56,57.78,30.65,1.60,99.90,1028085,28,20030,-79
2023-01-24 07:10:28,61.05,30.95,1.60,99.90,1016475,29,20393,-79
2023-01-24 07:10:59,60.90,31.05,1.60,99.90,1025415,28,20015,-78
2023-01-24 07:11:30,62.85,31.13,1.60,99.90,1029027,28,20367,-79
2023-01-24 07:12:00,62.10,30.55,1.60,99.90,1028951,28,20014,-79
2023-01-24 07:12:31,67.07,31.55,1.60,99.90,1028361,28,20526,-79
2023-01-24 07:13:02,62.60,30.02,1.60,99.90,1024610,28,20502,-79
2023-01-24 07:13:33,56.28,29.63,1.50,99.90,1030059,28,20086,-79
2023-01-24 07:14:03,59.45,29.95,1.50,99.90,1028847,28,20015,-79
2023-01-24 07:14:34,58.20,29.25,1.50,99.90,1028854,28,20458,-80
2023-01-24 07:15:05,55.88,29.95,1.60,99.90,1017348,29,20012,-78
2023-01-24 07:15:36,59.22,29.58,1.50,99.90,1020336,29,20094,-79
2023-01-24 07:16:06,51.88,27.73,1.50,99.90,1021278,29,20051,-79
2023-01-24 07:16:37,55.72,29.27,1.50,99.90,1017138,29,20095,-80
2023-01-24 07:17:08,60.05,30.48,1.50,99.90,1029083,28,20026,-79
2023-01-24 07:17:39,57.85,30.35,1.50,99.90,1024447,29,20015,-79
2023-01-24 07:18:12,61.58,30.38,1.50,99.90,1028369,28,20019,-79
2023-01-24 07:18:43,54.47,29.67,1.50,99.90,1028398,28,20024,-78
2023-01-24 07:19:25,52.65,28.60,1.50,99.90,1028939,28,20038,-79
2023-01-24 07:19:56,55.67,29.08,1.50,99.90,1032363,28,20062,-79
2023-01-24 07:20:27,59.40,30.08,1.60,99.90,1038217,28,20156,-80
2023-01-24 07:20:57,52.47,28.65,1.60,99.90,1034748,28,20018,-79
2023-01-24 07:21:28,50.13,29.48,1.50,99.90,1035322,28,20433,-79
2023-01-24 07:21:59,52.30,28.90,1.60,99.90,1032578,28,20521,-78
2023-01-24 07:22:30,53.35,29.75,1.60,99.90,1036579,28,20026,-79
2023-01-24 07:23:01,48.80,26.90,1.60,99.90,1032112,28,20029,-79
2023-01-24 07:23:34,56.15,28.02,1.60,99.90,1024773,29,20016,-79
2023-01-24 07:24:13,59.28,30.30,1.60,99.90,1021010,29,20087,-79
2023-01-24 07:24:45,43.25,23.25,1.60,99.90,1030160,28,20023,-79
2023-01-24 07:25:20,57.08,28.92,1.60,99.90,1024375,29,20027,-79
2023-01-24 07:25:51,58.42,28.08,1.50,99.90,1020389,29,20030,-79
2023-01-24 07:26:22,62.80,30.23,1.50,99.90,1024347,28,20399,-78
2023-01-24 07:26:53,57.92,30.08,1.50,99.90,1028400,28,20390,-79
2023-01-24 07:27:24,60.30,30.23,1.60,99.90,1032308,28,20049,-79
2023-01-24 07:27:55,53.67,28.95,1.60,99.90,1036508,28,20386,-79
2023-01-24 07:28:26,57.10,29.20,1.60,99.90,1024267,28,20019,-78
2023-01-24 07:28:56,59.75,29.02,1.60,99.90,1025481,28,20066,-79
2023-01-24 07:29:27,56.55,29.67,1.60,99.90,1028453,28,20015,-79
2023-01-24 07:29:57,52.95,29.75,1.60,99.90,1024759,28,20036,-79
2023-01-24 07:30:29,57.20,30.80,1.60,99.90,1028641,28,20098,-78
2023-01-24 07:31:00,56.97,30.50,1.60,99.90,1028437,28,20089,-78
2023-01-24 07:31:30,53.20,29.58,1.70,99.90,1024735,28,20025,-78
2023-01-24 07:32:01,55.00,30.15,1.60,99.90,1025052,28,20027,-79
2023-01-24 07:32:32,58.05,30.10,1.70,99.90,1024303,29,20423,-79
2023-01-24 07:33:02,59.75,30.15,1.60,99.90,1024481,28,20023,-79
2023-01-24 07:33:33,52.75,28.33,1.60,99.90,1024654,28,20039,-79
2023-01-24 07:34:04,56.05,29.60,1.70,99.90,1028687,28,20094,-79
2023-01-24 07:34:34,58.80,30.73,1.70,99.90,1028494,28,20033,-79
2023-01-24 07:35:06,58.13,31.55,1.70,99.90,1028589,28,20027,-80
2023-01-24 07:35:37,54.95,29.80,1.60,99.90,1020389,29,20029,-79
2023-01-24 07:36:13,59.30,29.52,1.60,99.90,1024396,28,20020,-79
2023-01-24 07:36:45,58.05,30.15,1.60,99.90,1029451,28,20073,-78
2023-01-24 07:37:21,54.10,29.58,1.60,99.90,1025534,28,20059,-78
2023-01-24 07:37:51,56.60,29.05,1.60,99.90,1026707,28,20027,-79
2023-01-24 07:38:22,59.47,30.38,1.60,99.90,1028500,28,20078,-79
2023-01-24 07:38:54,54.08,29.15,1.60,99.90,1029141,28,20034,-79
2023-01-24 07:39:28,58.88,30.05,1.60,99.90,1028545,28,20045,-79
2023-01-24 07:39:59,58.42,29.90,1.60,99.90,1024500,29,20023,-79
2023-01-24 07:40:29,57.58,29.70,1.60,99.90,1025314,28,20051,-80
2023-01-24 07:41:06,56.15,30.02,1.60,99.90,1032937,28,20509,-79
2023-01-24 07:41:38,54.75,29.25,1.60,99.90,1028368,28,20029,-79
2023-01-24 07:42:10,55.78,29.23,1.60,99.90,1016997,29,20166,-79
2023-01-24 07:42:41,62.78,31.75,1.60,99.90,1016407,29,20020,-79
2023-01-24 07:43:12,51.63,29.58,1.60,99.90,1028465,28,20019,-79
2023-01-24 07:43:43,59.10,30.52,1.60,99.90,1028352,28,20023,-79
2023-01-24 07:44:14,58.63,29.98,1.60,99.90,1025002,28,20026,-78
2023-01-24 07:44:44,58.60,29.77,1.60,99.90,1024279,28,20075,-79
2023-01-24 07:45:15,53.22,29.60,1.60,99.90,1016845,29,20107,-79
2023-01-24 07:45:46,56.00,30.20,1.60,99.90,1024414,28,20019,-79
2023-01-24 07:46:18,61.80,29.58,1.60,99.90,1026010,28,20023,-79
2023-01-24 07:46:48,50.28,28.60,1.70,99.90,1029282,28,20030,-78
2023-01-24 07:47:20,50.00,28.80,1.70,99.90,1028540,28,20030,-79
2023-01-24 07:47:57,51.05,29.05,1.70,99.90,1028633,28,20497,-79
2023-01-24 07:48:28,53.90,30.05,1.70,99.90,1031200,28,20026,-79
2023-01-24 07:48:58,56.95,29.63,1.70,99.90,1035018,28,20019,-79
2023-01-24 07:49:29,52.45,30.25,1.70,99.90,1033837,28,20026,-79
2023-01-24 07:50:00,58.13,31.30,1.70,99.90,1032594,28,20485,-79
2023-01-24 07:50:31,58.78,31.20,1.70,99.90,1028383,28,20019,-78
2023-01-24 07:51:02,60.22,31.20,1.60,99.90,1024454,28,20038,-79
2023-01-24 07:51:32,64.28,31.67,1.60,99.90,1024642,28,20032,-80
2023-01-24 07:52:03,57.03,28.88,1.60,99.90,1032162,28,20030,-79
2023-01-24 07:52:34,58.20,30.33,1.60,99.90,1032700,28,20513,-79
2023-01-24 07:53:05,60.72,30.83,1.60,99.90,1028530,28,20034,-78
2023-01-24 07:53:35,54.97,29.10,1.60,99.90,1024263,28,20122,-79
2023-01-24 07:54:06,56.70,30.38,1.60,99.90,1024244,29,20027,-79
2023-01-24 07:54:37,63.42,30.50,1.60,99.90,1024699,28,20082,-79
2023-01-24 07:55:08,58.50,31.35,1.70,99.90,1020444,28,20026,-79
2023-01-24 07:55:39,57.83,29.20,1.60,99.90,1024535,28,20038,-79
2023-01-24 07:56:10,55.13,29.20,1.60,99.90,1020194,29,20031,-79
2023-01-24 07:56:41,56.55,29.98,1.60,99.90,1020926,29,20054,-79
2023-01-24 07:57:11,59.30,28.95,1.60,99.90,1024877,28,20134,-78
2023-01-24 07:57:42,56.25,29.42,1.60,99.90,1033111,28,20022,-79
2023-01-24 07:58:12,57.40,30.35,1.50,99.90,1036557,28,20385,-79
2023-01-24 07:58:43,61.63,31.15,1.60,99.90,1029780,28,20034,-79
2023-01-24 07:59:14,56.13,29.73,1.50,99.90,1028110,28,20089,-79
2023-01-24 07:59:45,66.03,31.42,1.60,99.90,1024451,29,20062,-79
2023-01-24 08:00:16,59.88,30.15,1.60,99.90,1028314,28,20395,-79
2023-01-24 08:00:47,57.08,31.17,1.60,99.90,1028819,28,20029,-79
2023-01-24 08:01:18,57.33,30.30,1.60,99.90,1028642,28,20102,-79
2023-01-24 08:01:49,61.50,30.77,1.60,99.90,1031593,28,20440,-79
2023-01-24 08:02:19,67.55,31.85,1.60,99.90,1024797,29,20463,-79
2023-01-24 08:02:50,60.00,30.70,1.60,99.90,1020344,29,20527,-79
2023-01-24 08:03:21,62.63,30.95,1.60,99.90,1028349,28,20018,-79
2023-01-24 08:03:56,65.82,31.52,1.60,99.90,1028261,28,20032,-79
2023-01-24 08:04:26,63.33,30.42,1.60,99.90,1025241,28,20031,-79
2023-01-24 08:04:57,57.83,29.70,1.60,99.90,1024820,29,20035,-78
2023-01-24 08:05:28,62.50,30.70,1.60,99.90,1026629,28,20027,-79
2023-01-24 08:05:59,59.13,30.10,1.70,99.90,1024442,29,20020,-79
2023-01-24 08:06:29,59.22,29.50,1.70,99.90,1016334,29,20044,-79
2023-01-24 08:07:18,57.10,29.02,1.60,99.90,1020748,29,20019,-78
2023-01-24 08:07:49,53.60,28.92,1.70,99.90,1022951,29,20436,-78
2023-01-24 08:08:20,55.85,29.73,1.70,99.90,1024305,29,20435,-78
2023-01-24 08:08:50,60.75,30.23,1.70,99.90,1024238,29,20031,-79
2023-01-24 08:09:21,55.90,29.48,1.70,99.90,1023988,29,20483,-78
2023-01-24 08:09:52,59.55,28.67,1.70,99.90,1028218,28,20100,-78
2023-01-24 08:10:22,55.13,30.58,1.70,99.90,1028493,28,20479,-79
2023-01-24 08:10:53,60.83,31.23,1.70,99.90,1024269,28,20122,-79
2023-01-24 08:11:25,59.50,29.05,1.70,99.90,1020231,29,20031,-79
2023-01-24 08:11:56,57.35,29.80,1.70,99.90,1020755,29,20027,-79
2023-01-24 08:12:27,57.65,31.70,1.80,99.90,1024800,28,20027,-79
2023-01-24 08:12:57,51.70,30.38,1.70,99.90,1024946,28,20072,-78
2023-01-24 08:13:28,59.10,31.70,1.70,99.90,1035272,28,20095,-78
2023-01-24 08:13:58,57.30,31.52,1.70,99.90,1032703,28,20134,-79
2023-01-24 08:14:29,56.10,30.30,1.70,99.90,1028955,28,20536,-79
2023-01-24 08:15:00,53.92,29.65,1.60,99.90,1028305,28,20042,-79
2023-01-24 08:15:30,58.13,30.55,1.60,99.90,1027821,28,20121,-79
2023-01-24 08:16:01,59.08,30.13,1.60,99.90,1029085,28,20547,-79
2023-01-24 08:16:32,59.72,30.08,1.70,99.90,1027928,28,20015,-79
2023-01-24 08:17:02,59.42,30.60,1.60,99.90,1028567,28,20050,-78
2023-01-24 08:17:35,53.72,30.50,1.60,99.90,1023901,29,20023,-79
2023-01-24 08:18:06,61.80,29.50,1.60,99.90,1025027,28,20109,-79
2023-01-24 08:18:38,60.65,28.98,1.70,99.90,1032216,28,20030,-78
2023-01-24 08:19:08,57.15,30.05,1.70,99.90,1028555,28,20050,-79
2023-01-24 08:19:39,53.17,28.83,1.70,99.90,1024261,28,20023,-78
2023-01-24 08:20:10,58.00,30.17,1.70,99.90,1020991,29,20027,-79
2023-01-24 08:20:41,51.88,28.98,1.70,99.90,1024534,28,20410,-79
2023-01-24 08:21:12,62.45,29.90,1.70,99.90,1024637,28,20590,-79
2023-01-24 08:21:42,53.05,29.90,1.70,99.90,1028704,28,20054,-78
2023-01-24 08:22:13,56.08,30.10,1.80,99.90,1028562,28,20097,-79
2023-01-24 08:22:44,58.17,30.58,1.80,99.90,1026346,28,20031,-79
2023-01-24 08:23:14,50.35,27.85,1.70,99.90,1020594,28,20034,-79
2023-01-24 08:23:45,62.72,30.17,1.70,99.90,1028827,28,20026,-79
2023-01-24 08:24:16,55.53,30.73,1.70,99.90,1024563,29,20090,-80
2023-01-24 08:24:46,55.83,29.55,1.70,99.90,1024440,28,20368,-78
2023-01-24 08:25:17,56.95,29.75,1.70,99.90,1024223,29,20023,-78
2023-01-24 08:25:48,58.60,29.95,1.70,99.90,1028901,28,20019,-79
2023-01-24 08:26:18,55.05,29.30,1.60,99.90,1028421,28,20507,-79
2023-01-24 08:26:50,59.33,29.50,1.70,99.90,1028190,28,20026,-79
2023-01-24 08:27:21,58.08,30.10,1.70,99.90,1016362,29,20460,-78
2023-01-24 08:27:53,56.97,29.42,1.70,99.90,1020910,28,20507,-79
2023-01-24 08:28:24,61.47,29.63,1.70,99.90,1028916,28,20399,-78
2023-01-24 08:28:54,59.05,29.65,1.60,99.90,1029224,28,20462,-79
2023-01-24 08:29:25,59.75,29.33,1.70,99.90,1036030,28,20018,-79
2023-01-24 08:29:56,53.95,29.60,1.70,99.90,1032414,28,20053,-79
2023-01-24 08:30:26,57.65,28.98,1.70,99.90,1032271,28,20568,-79
2023-01-24 08:30:58,67.57,31.42,1.70,99.90,1032687,28,20053,-78
2023-01-24 08:31:28,64.68,30.52,1.70,99.90,1036197,28,20026,-79
2023-01-24 08:31:59,54.22,28.90,1.60,99.90,1031565,28,20018,-79
2023-01-24 08:32:31,51.78,29.42,1.70,99.90,1032181,28,20069,-78
2023-01-24 08:33:04,52.88,30.27,1.70,99.90,1027850,28,20022,-79
2023-01-24 08:33:37,61.42,30.00,1.70,99.90,1029848,28,20553,-79
2023-01-24 08:34:10,60.78,28.85,1.70,99.90,1032662,28,20110,-79
2023-01-24 08:34:40,62.85,30.25,1.70,99.90,1032408,28,20070,-79
2023-01-24 08:35:11,53.33,28.30,1.70,99.90,1031605,28,20029,-79
2023-01-24 08:35:42,56.58,30.58,1.70,99.90,1028692,28,20019,-79
2023-01-24 08:36:12,54.15,30.40,1.70,99.90,1024595,28,20106,-79
2023-01-24 08:36:43,57.38,30.60,1.80,99.90,1027943,28,20458,-79
2023-01-24 08:37:14,56.97,30.48,1.80,99.90,1020539,29,20030,-79
2023-01-24 08:37:44,57.55,29.20,1.80,99.90,1020374,29,20027,-79
2023-01-24 08:38:16,55.15,29.75,1.80,99.90,1024134,28,20428,-79
2023-01-24 08:38:46,57.72,29.83,1.90,99.90,1024667,28,20020,-79
2023-01-24 08:39:17,64.18,30.88,1.90,99.90,1032404,28,20018,-79
2023-01-24 08:39:48,58.67,30.52,1.90,99.90,1032267,28,20026,-79
2023-01-24 08:40:19,61.30,29.58,1.90,99.90,1028160,28,20019,-78
2023-01-24 08:40:49,56.88,29.00,1.90,99.90,1028084,28,20132,-79
2023-01-24 08:41:20,56.97,29.77,1.90,99.90,1024843,28,20020,-78
2023-01-24 08:41:51,55.25,29.67,1.90,99.90,1023049,28,20487,-79
2023-01-24 08:42:22,57.40,29.95,1.90,99.90,1028225,28,20031,-79
2023-01-24 08:42:52,59.40,30.00,1.90,99.90,1028014,28,20038,-79
2023-01-24 08:43:23,54.55,28.77,1.90,99.90,1024411,28,20023,-78
2023-01-24 08:43:54,55.42,28.85,1.90,99.90,1028487,28,20113,-79
2023-01-24 08:44:24,53.42,28.20,1.90,99.90,1024097,29,20522,-79
2023-01-24 08:44:55,54.75,28.50,1.90,99.90,1027797,28,20105,-79
2023-01-24 08:45:26,58.88,31.15,1.90,99.90,1032324,28,20413,-79
2023-01-24 08:45:56,59.67,30.00,1.80,99.90,1040257,28,20076,-78
2023-01-24 08:46:27,62.88,31.05,1.80,99.90,1036897,28,20041,-79
2023-01-24 08:46:58,54.85,29.55,1.90,99.90,1024019,29,20034,-79
2023-01-24 08:47:28,56.10,31.33,1.80,99.90,1016437,29,20028,-78
2023-01-24 08:48:00,57.60,30.13,1.80,99.90,1027852,28,20022,-79
2023-01-24 08:48:31,58.55,31.00,1.80,99.90,1028129,28,20050,-78
2023-01-24 08:49:02,61.08,30.15,1.80,99.90,1028683,28,20014,-79
2023-01-24 08:49:33,56.17,30.83,1.80,99.90,1024263,28,20106,-79
2023-01-24 08:50:04,57.08,28.92,1.80,99.90,1028437,28,20019,-79
2023-01-24 08:50:35,50.85,28.58,1.80,99.90,1027974,28,20392,-79
2023-01-24 08:51:07,55.60,29.23,1.90,99.90,1028534,28,20394,-78
2023-01-24 08:51:37,65.07,30.50,1.90,99.90,1032327,28,20029,-78
2023-01-24 08:52:08,55.55,28.80,1.90,99.90,1032049,28,20033,-78
2023-01-24 08:52:38,63.15,30.85,1.90,99.90,1024061,28,20479,-79
2023-01-24 08:53:09,57.78,29.60,1.90,99.90,1024116,29,20023,-78
2023-01-24 08:53:40,61.08,30.65,1.90,99.90,1023954,29,20038,-79
2023-01-24 08:54:10,53.75,29.52,1.90,99.90,1028413,28,20027,-78
2023-01-24 08:54:41,59.10,30.70,1.90,99.90,1027986,28,20030,-79
2023-01-24 08:55:12,60.63,32.03,1.90,99.90,1019737,29,20126,-79
2023-01-24 08:55:43,54.47,30.13,1.90,99.90,1024355,28,20023,-78
2023-01-24 08:56:13,60.08,31.13,1.90,99.90,1020328,29,20119,-79
2023-01-24 08:56:44,54.60,29.65,1.90,99.90,1032282,28,20558,-78
2023-01-24 08:57:14,62.15,31.67,1.90,99.90,1028067,28,20481,-79
2023-01-24 08:57:45,61.38,30.05,1.90,99.90,1028187,28,20099,-79
2023-01-24 08:58:16,57.72,29.45,2.00,99.90,1027919,28,20035,-79
2023-01-24 08:58:46,51.67,29.58,2.00,99.90,1020570,28,20028,-79
2023-01-24 08:59:17,57.58,30.00,1.90,99.90,1032403,28,20026,-79
2023-01-24 08:59:48,55.72,29.25,1.90,99.90,1035970,28,20025,-79
2023-01-24 09:00:19,52.35,28.52,1.90,99.90,1036017,28,20062,-79
2023-01-24 09:00:49,55.03,29.40,1.90,99.90,1036139,28,20032,-79
2023-01-24 09:01:20,63.17,28.67,1.90,99.90,1036075,28,20022,-78
2023-01-24 09:01:51,52.25,29.02,1.90,99.90,1024738,28,20059,-78
2023-01-24 09:02:21,51.78,27.60,1.90,99.90,1032108,28,20084,-79
2023-01-24 09:02:52,54.88,28.02,2.00,99.90,1028117,28,20026,-79
2023-01-24 09:03:22,60.83,28.55,1.90,99.90,1028133,28,20077,-79
2023-01-24 09:03:56,57.47,28.20,1.90,99.90,1028214,28,20134,-79
2023-01-24 09:04:27,54.40,27.40,1.90,99.90,1033974,28,20089,-78
2023-01-24 09:04:58,49.75,28.05,2.00,99.90,1032443,28,20496,-78
2023-01-24 09:05:30,53.55,28.33,2.00,99.90,1032833,28,20073,-78
2023-01-24 09:06:00,54.90,27.80,2.00,99.90,1035808,28,20018,-81
2023-01-24 09:06:31,56.65,28.75,2.00,99.90,1028197,28,20026,-77
2023-01-24 09:07:02,58.30,29.67,2.00,99.90,1024360,28,20023,-78
2023-01-24 09:07:36,52.45,27.73,2.00,99.90,1032030,28,20018,-79
2023-01-24 09:08:07,57.58,27.98,2.00,99.90,1032094,28,20038,-78
2023-01-24 09:08:38,54.50,28.58,1.90,99.90,1032472,28,20113,-79
2023-01-24 09:09:08,56.40,27.70,2.00,99.90,1032743,28,20060,-78
2023-01-24 09:09:39,54.15,28.17,1.90,99.90,1028451,28,20098,-78
2023-01-24 09:10:10,55.42,28.02,1.90,99.90,1027911,28,20117,-78
2023-01-24 09:10:41,51.35,27.90,1.90,99.90,1024001,29,20054,-79
2023-01-24 09:11:11,46.97,26.25,1.90,99.90,1020056,29,20035,-79
2023-01-24 09:11:42,58.95,28.55,1.90,99.90,1020346,29,20447,-79
2023-01-24 09:12:12,54.55,28.27,1.90,99.90,1028257,28,20023,-79
2023-01-24 09:12:43,52.60,27.20,1.90,99.90,1024016,28,20051,-79
2023-01-24 09:13:14,61.75,27.88,1.90,99.90,1029907,28,20034,-79
2023-01-24 09:13:44,56.00,28.88,1.90,99.90,1028350,28,20038,-79
2023-01-24 09:14:15,55.85,29.38,1.90,99.90,1036607,28,20054,-79
2023-01-24 09:14:46,57.40,29.13,1.90,99.90,1038478,28,20022,-77
2023-01-24 09:15:16,50.50,27.73,1.90,99.90,1027912,28,20089,-79
2023-01-24 09:15:47,55.38,28.10,1.90,99.90,1032189,28,20150,-79
2023-01-24 09:16:18,57.90,29.83,1.90,99.90,1028190,28,20089,-79
2023-01-24 09:16:48,57.42,29.13,1.90,99.90,1028127,28,20055,-78
2023-01-24 09:17:19,58.92,27.52,1.90,99.90,1028137,28,20031,-79
2023-01-24 09:17:50,55.90,28.23,1.90,99.90,1032003,28,20026,-78
2023-01-24 09:18:20,53.35,27.92,1.90,99.90,1031990,28,20117,-79
2023-01-24 09:18:51,59.35,30.00,1.90,99.90,1035753,28,20030,-79
2023-01-24 09:19:23,58.15,28.55,1.90,99.90,1027761,28,20514,-79
2023-01-24 09:19:54,68.95,29.48,1.80,99.90,1024038,29,20050,-78
2023-01-24 09:20:25,53.83,27.55,1.80,99.90,1019854,29,20028,-79
2023-01-24 09:21:00,53.65,28.98,1.90,99.90,1020432,28,20032,-79
2023-01-24 09:21:31,56.95,28.48,1.90,99.90,1027789,28,20458,-79
2023-01-24 09:22:02,52.40,26.83,1.90,99.90,1025736,28,20453,-79
2023-01-24 09:22:32,51.75,27.25,2.00,99.90,1029137,28,20066,-79
2023-01-24 09:23:14,60.13,28.02,2.00,99.90,1025563,28,20029,-79
2023-01-24 09:23:44,50.03,27.90,2.10,99.90,1024087,29,20027,-79
2023-01-24 09:24:15,55.05,27.85,2.10,99.90,1028080,28,20023,-79
2023-01-24 09:24:46,50.05,27.15,2.10,99.90,1027439,28,20021,-79
2023-01-24 09:25:16,68.82,31.52,2.10,99.90,1024408,28,20012,-79
2023-01-24 09:25:52,65.65,32.83,2.10,99.90,1027695,28,20461,-78
2023-01-24 09:26:23,68.40,33.05,2.10,99.90,1024895,28,20016,-79
2023-01-24 09:26:53,72.55,33.95,2.10,99.90,1028819,28,20431,-79
2023-01-24 09:27:24,57.78,29.45,2.10,99.90,1033451,28,20045,-79
2023-01-24 09:27:55,50.70,28.17,2.10,99.90,1035954,28,20020,-79
2023-01-24 09:28:27,56.53,26.75,2.00,99.90,1028486,28,20042,-79
2023-01-24 09:28:57,47.97,26.98,2.00,99.90,1036128,28,20014,-78
2023-01-24 09:29:28,62.88,28.67,2.00,99.90,1034182,28,20017,-79
2023-01-24 09:29:58,56.95,30.27,2.00,99.90,1032524,28,20492,-79
2023-01-24 09:30:29,52.67,28.10,2.00,99.90,1035924,28,20493,-79
2023-01-24 09:31:01,51.15,28.23,2.00,99.90,1039403,28,20489,-79
2023-01-24 09:31:31,52.63,28.35,2.00,99.90,1036060,28,20386,-79
2023-01-24 09:32:02,48.17,27.23,2.00,99.90,1031769,28,20377,-78
2023-01-24 09:32:33,52.35,27.83,2.00,99.90,1028075,28,20015,-79
2023-01-24 09:33:04,60.72,28.98,2.00,99.90,1024014,29,20074,-79
2023-01-24 09:33:35,54.78,27.23,2.00,99.90,1023817,29,20058,-79
2023-01-24 09:34:06,55.08,28.33,2.00,99.90,1019989,29,20019,-79
2023-01-24 09:34:36,49.72,27.38,2.10,99.90,1019908,29,20050,-79
2023-01-24 09:35:07,56.20,26.88,2.10,99.90,1016337,29,20020,-79
2023-01-24 09:35:38,51.95,26.48,2.10,99.90,1016466,29,20056,-79
2023-01-24 09:36:08,49.47,27.70,2.10,99.90,1020296,28,20395,-79
2023-01-24 09:36:39,57.78,28.15,2.10,99.90,1024558,28,20012,-80
2023-01-24 09:37:10,52.80,27.25,2.10,99.90,1027877,28,20078,-78
2023-01-24 09:37:42,53.97,27.55,2.00,99.90,1028697,28,20493,-78
2023-01-24 09:38:13,57.20,27.92,2.00,99.90,1028347,28,20015,-79
2023-01-24 09:38:44,59.60,28.35,2.00,99.90,1024140,28,20113,-79
2023-01-24 09:39:15,51.38,28.13,1.90,99.90,1016328,29,20037,-79
2023-01-24 09:39:46,51.15,27.20,2.00,99.90,1023874,29,20016,-78
2023-01-24 09:40:23,46.25,26.38,1.90,99.90,1036487,28,20109,-79
2023-01-24 09:41:06,45.40,26.88,1.90,99.90,1027782,28,20011,-79
2023-01-24 09:42:01,51.47,26.20,2.00,99.90,1028121,28,20047,-78
2023-01-24 09:42:40,50.15,26.30,2.00,99.90,1027577,28,20015,-79
2023-01-24 09:43:20,42.42,20.98,2.10,99.90,1025154,28,20027,-79
2023-01-24 09:44:02,39.50,20.48,2.10,99.90,1023934,29,20175,-79
2023-01-24 09:45:00,52.25,27.02,2.10,99.90,1023910,28,20378,-79
2023-01-24 09:45:42,52.25,27.73,2.00,99.90,1026423,28,20059,-78
2023-01-24 09:46:19,55.88,26.60,2.00,99.90,1030755,28,20047,-78
2023-01-24 09:46:53,51.17,26.10,2.00,99.90,1032884,28,20401,-79
2023-01-24 09:47:43,56.63,27.40,2.10,99.90,1028704,28,20038,-78
2023-01-24 09:48:15,54.67,26.40,2.10,99.90,1022974,28,20488,-79
2023-01-24 09:49:01,58.92,26.98,2.10,99.90,1024529,28,20483,-78
2023-01-24 09:49:40,49.08,28.27,2.10,99.90,1036533,28,20025,-79
2023-01-24 09:50:20,48.17,25.52,2.10,99.90,1029514,28,20398,-78
2023-01-24 09:51:03,50.30,26.27,2.10,99.90,1029089,28,20023,-79
2023-01-24 09:51:37,54.17,26.65,2.20,99.90,1033084,28,20117,-79
2023-01-24 09:52:19,48.40,25.85,2.20,99.90,1033028,28,20018,-78
2023-01-24 09:52:54,49.50,26.17,2.20,99.90,1028588,28,20023,-78
2023-01-24 09:53:29,50.33,26.88,2.20,99.90,1028817,28,20046,-78
2023-01-24 09:54:03,45.85,25.73,2.20,99.90,1031200,28,20152,-78
2023-01-24 09:54:50,54.72,26.60,2.20,99.90,1027859,28,20023,-79
2023-01-24 09:55:41,47.58,25.25,2.20,99.90,1036440,28,20022,-79
2023-01-24 09:56:34,48.60,25.67,2.20,99.90,1033029,28,20909,-79
2023-01-24 09:57:45,45.95,24.58,2.20,99.90,1032976,28,20023,-79
2023-01-24 09:58:35,49.15,24.27,2.20,99.90,1028705,28,20210,-79
2023-01-24 09:59:35,48.75,24.67,2.20,99.90,1028851,28,20422,-79
2023-01-24 10:00:29,50.47,24.30,2.20,99.90,1029599,28,20422,-79
2023-01-24 10:01:08,43.70,23.65,2.20,99.90,1037139,28,20029,-78
2023-01-24 10:01:40,50.92,25.20,2.10,99.90,1032937,28,20018,-79
2023-01-24 10:02:17,47.33,25.40,2.20,99.90,1032886,28,20053,-79
2023-01-24 10:02:48,45.60,25.17,2.20,99.90,1027880,28,20418,-80
2023-01-24 10:03:23,56.88,26.40,2.20,99.90,1022136,29,20555,-79
2023-01-24 10:03:53,50.78,26.40,2.10,99.90,1022283,29,20023,-79
2023-01-24 10:04:24,45.60,25.13,2.10,99.90,1021904,28,20032,-79
2023-01-24 10:04:55,51.08,26.70,2.10,99.90,1037479,28,20157,-79
2023-01-24 10:05:37,49.92,26.58,2.10,99.90,1036923,28,20022,-78
2023-01-24 10:06:15,45.10,25.85,2.10,99.90,1038678,28,20022,-79
2023-01-24 10:07:01,52.03,26.60,2.10,99.90,1033945,28,20540,-79
2023-01-24 10:07:34,50.42,25.23,2.10,99.90,1032645,28,20128,-78
2023-01-24 10:08:30,56.92,26.67,2.20,99.90,1036168,28,20208,-79
2023-01-24 10:09:03,53.47,25.83,2.20,99.90,1033089,28,20090,-79
2023-01-24 10:09:39,41.50,24.70,2.20,99.90,1036783,28,20374,-79
2023-01-24 10:10:26,56.35,25.38,2.20,99.90,1039768,28,20033,-79
2023-01-24 10:11:20,49.35,24.85,2.20,99.90,1036456,28,20573,-79
2023-01-24 10:12:36,48.55,24.92,2.20,99.90,1025921,28,20030,-78
2023-01-24 10:13:13,50.00,23.80,2.20,99.90,1020485,29,20047,-78
2023-01-24 10:13:50,44.13,23.40,2.30,99.90,1030878,28,20025,-79
2023-01-24 10:14:35,49.25,25.25,2.30,99.90,1034607,28,20030,-79
2023-01-24 10:15:29,57.65,25.65,2.30,99.90,1032812,28,20019,-79
2023-01-24 10:16:05,48.22,24.65,2.20,99.90,1030752,28,20050,-78
2023-01-24 10:16:56,48.03,24.25,2.20,99.90,1021170,29,20023,-79
2023-01-24 10:18:17,48.80,24.02,2.20,99.90,1024837,29,20022,-79
2023-01-24 10:19:25,43.05,23.17,2.30,99.90,1016755,29,20052,-78
2023-01-24 10:20:26,49.20,24.63,2.20,99.90,1016433,29,20483,-79
2023-01-24 10:21:11,50.88,24.23,2.20,99.90,1020312,29,20110,-79
2023-01-24 10:21:49,50.80,25.60,2.10,99.90,1018769,29,20030,-79
2023-01-24 10:22:38,47.22,24.42,2.10,99.90,1016546,29,20452,-80
2023-01-24 10:23:20,50.42,25.38,2.10,99.90,1016521,29,20028,-78
2023-01-24 10:24:01,52.70,25.50,2.10,99.90,1012739,29,20012,-78
2023-01-24 10:24:37,52.50,25.70,2.10,99.90,1014403,28,20090,-79
2023-01-24 10:25:30,50.05,26.02,2.10,99.90,1028581,28,20091,-79
2023-01-24 10:26:21,48.83,25.35,2.10,99.90,1028444,28,20107,-79
2023-01-24 10:26:52,52.70,26.13,2.10,99.90,1026579,28,20042,-79
2023-01-24 10:27:35,52.88,26.38,2.10,99.90,1030725,28,20461,-79
2023-01-24 10:28:17,52.65,25.55,2.10,99.90,1033751,28,20017,-79
2023-01-24 10:28:54,50.47,25.33,2.10,99.90,1024389,29,20083,-78
2023-01-24 10:29:29,54.50,25.35,2.10,99.90,1022229,29,20488,-78
2023-01-24 10:30:11,46.33,26.27,2.10,99.90,1022604,29,20015,-79
2023-01-24 10:31:06,49.38,25.90,2.10,99.90,1027012,28,20011,-78
2023-01-24 10:31:41,48.92,25.42,2.10,99.90,1018518,28,20092,-78
2023-01-24 10:32:15,51.28,24.90,2.20,99.90,1024637,29,20026,-79
2023-01-24 10:32:50,55.63,25.05,2.20,99.90,1028632,28,20010,-79
2023-01-24 10:33:24,47.63,25.48,2.20,99.90,1024621,28,20521,-79
2023-01-24 10:34:04,58.10,26.35,2.30,99.90,1028987,28,20026,-79
2023-01-24 10:34:37,49.33,26.55,2.30,99.90,1033165,28,20403,-79
2023-01-24 10:35:14,52.50,26.23,2.30,99.90,1028392,28,20015,-78
2023-01-24 10:35:54,51.67,26.15,2.30,99.90,1027243,28,20081,-79
2023-01-24 10:36:37,51.95,25.73,2.30,99.90,1028419,28,20015,-78
2023-01-24 10:37:24,52.58,25.67,2.30,99.90,1021790,29,20023,-79
2023-01-24 10:38:00,55.17,25.40,2.30,99.90,1020509,29,20019,-78
2023-01-24 10:38:30,52.05,25.00,2.30,99.90,1016591,29,20051,-78
2023-01-24 10:39:01,51.03,27.00,2.30,99.90,1020413,29,20018,-79
2023-01-24 10:39:32,57.00,27.25,2.30,99.90,1024783,29,20026,-79
2023-01-24 10:40:11,56.58,27.45,2.30,99.90,1024563,29,20468,-78
2023-01-24 10:41:15,44.75,26.33,2.20,99.90,1035587,28,20053,-79
2023-01-24 10:41:46,56.05,26.02,2.20,99.90,1036070,28,20057,-79
2023-01-24 10:42:30,58.45,27.75,2.20,99.90,1033412,28,20029,-79
2023-01-24 10:43:05,60.38,29.40,2.20,99.90,1032515,28,20014,-79
2023-01-24 10:43:38,61.65,28.35,2.20,99.90,1027010,28,20019,-78
2023-01-24 10:44:30,59.17,29.17,2.30,99.90,1028620,28,20018,-79
2023-01-24 10:45:24,49.53,25.13,2.30,99.90,1024746,29,20068,-79
2023-01-24 10:46:01,53.67,25.50,2.30,99.90,1032519,28,20014,-79
2023-01-24 10:47:09,55.40,27.45,2.30,99.90,1036104,28,20465,-78
2023-01-24 10:47:46,54.05,25.88,2.40,99.90,1032618,28,20393,-79
2023-01-24 10:48:31,49.03,25.73,2.40,99.90,1026766,28,20015,-79
2023-01-24 10:49:06,51.83,26.65,2.30,99.90,1024419,28,20462,-78
2023-01-24 10:49:40,54.05,26.52,2.40,99.90,1036303,28,20010,-79
2023-01-24 10:50:16,57.72,28.05,2.40,99.90,1032894,28,20466,-79
2023-01-24 10:50:47,60.45,29.92,2.50,99.90,1032536,28,20026,-79
2023-01-24 10:51:20,56.65,29.58,2.50,99.90,1025912,28,20023,-79
2023-01-24 10:52:14,58.08,29.98,2.40,99.90,1024385,28,20011,-78
2023-01-24 10:52:48,56.25,27.85,2.40,99.90,1032280,28,20014,-79
2023-01-24 10:53:27,53.67,29.58,2.30,99.90,1036590,28,20018,-79
2023-01-24 10:54:02,49.22,27.23,2.40,99.90,1036627,28,20408,-79
2023-01-24 10:54:51,60.17,27.42,2.40,99.90,1026089,28,20023,-78
2023-01-24 10:55:36,56.30,28.42,2.40,99.90,1032728,28,20101,-79
2023-01-24 10:56:07,52.45,25.83,2.40,99.90,1032260,28,20025,-79
2023-01-24 10:56:40,55.50,27.13,2.40,99.90,1028765,28,20042,-79
2023-01-24 10:57:41,54.03,26.77,2.30,99.90,1017805,29,20023,-79
2023-01-24 10:58:25,51.17,25.48,2.30,99.90,1026512,28,20020,-79
2023-01-24 10:59:04,51.00,25.17,2.40,99.90,1032503,28,20015,-79
2023-01-24 10:59:35,54.07,26.00,2.40,99.90,1035656,28,20119,-80
2023-01-24 11:00:22,50.70,26.50,2.40,99.90,1029870,28,20645,-80
2023-01-24 11:01:20,52.97,26.55,2.40,99.90,1032183,28,20050,-80
2023-01-24 11:01:51,55.28,25.95,2.40,99.90,1031215,28,20532,-80
2023-01-24 11:02:24,46.60,24.95,2.30,99.90,1028448,28,20516,-79
2023-01-24 11:03:00,48.05,25.88,2.40,99.90,1021004,29,20072,-79
2023-01-24 11:03:34,49.72,25.55,2.40,99.90,1018898,29,20073,-80
2023-01-24 11:04:20,50.67,25.65,2.40,99.90,1027942,28,20151,-79
2023-01-24 11:04:59,51.95,26.13,2.40,99.90,1032047,28,20544,-79
2023-01-24 11:05:59,46.55,24.55,2.40,99.90,1036319,28,20025,-79
2023-01-24 11:06:38,54.00,25.80,2.50,99.90,1023567,28,20123,-79
2023-01-24 11:07:31,45.63,24.35,2.50,99.90,1032094,28,20030,-79
2023-01-24 11:08:04,50.88,25.50,2.60,99.90,1030701,28,20018,-79
2023-01-24 11:08:37,47.63,24.52,2.60,99.90,1032637,28,20022,-79
2023-01-24 11:09:12,48.97,24.80,2.60,99.90,1028446,28,20022,-79
2023-01-24 11:09:43,45.67,24.42,2.60,99.90,1028248,28,20023,-80
2023-01-24 11:10:16,49.38,25.55,2.60,99.90,1029998,28,20090,-80
2023-01-24 11:10:52,50.25,26.08,2.60,99.90,1028335,28,20030,-79
2023-01-24 11:11:28,44.70,24.58,2.60,99.90,1020804,29,20019,-80
2023-01-24 11:11:59,53.17,26.23,2.60,99.90,1020727,29,20594,-79
2023-01-24 11:12:30,54.13,27.10,2.60,99.90,1029847,28,20058,-80
2023-01-24 11:13:02,53.38,25.92,2.50,99.90,1028902,28,20444,-80
2023-01-24 11:13:38,52.40,26.85,2.50,99.90,1032485,28,20510,-80
2023-01-24 11:14:14,55.72,27.35,2.50,99.90,1024496,28,20024,-80
2023-01-24 11:14:48,53.55,26.52,2.50,99.90,1024585,29,20030,-80
2023-01-24 11:15:35,56.58,26.40,2.50,99.90,1024540,28,20026,-80
2023-01-24 11:16:18,51.95,26.50,2.50,99.90,1027672,28,20019,-80
2023-01-24 11:16:51,47.45,24.27,2.50,99.90,1028746,28,20417,-80
2023-01-24 11:17:41,54.42,26.98,2.50,99.90,1031974,28,20022,-80
2023-01-24 11:18:23,57.50,25.27,2.50,99.90,1028804,28,20023,-80
2023-01-24 11:19:05,48.80,25.67,2.50,99.90,1036605,28,20061,-80
2023-01-24 11:19:38,55.42,26.42,2.50,99.90,1036546,28,20030,-80
2023-01-24 11:20:31,53.60,26.88,2.50,99.90,1040191,28,20017,-80
2023-01-24 11:21:12,54.85,25.75,2.40,99.90,1034668,28,20027,-80
2023-01-24 11:22:00,59.28,27.23,2.40,99.90,1035101,28,20018,-80
2023-01-24 11:22:34,56.75,26.27,2.40,99.90,1027553,28,20088,-80
2023-01-24 11:23:16,54.90,26.00,2.40,99.90,1028551,28,20053,-80
2023-01-24 11:24:07,59.33,26.92,2.40,99.90,1018558,29,20104,-79
2023-01-24 11:24:44,52.75,26.33,2.40,99.90,1024627,28,20415,-80
2023-01-24 11:25:15,52.97,26.70,2.40,99.90,1029385,28,20026,-79
2023-01-24 11:25:53,66.13,27.70,2.30,99.90,1032198,28,20394,-79
2023-01-24 11:26:27,56.35,27.17,2.30,99.90,1031889,28,20030,-80
2023-01-24 11:27:05,51.80,27.25,2.40,99.90,1028730,28,20022,-79
2023-01-24 11:27:48,52.85,27.40,2.40,99.90,1022882,28,20023,-80
2023-01-24 11:28:25,57.10,26.58,2.40,99.90,1020939,29,20035,-79
2023-01-24 11:29:00,57.60,27.55,2.40,99.90,1024547,28,20081,-80
2023-01-24 11:29:35,54.65,27.85,2.40,99.90,1020730,29,20023,-80
2023-01-24 11:30:16,56.45,28.35,2.40,99.90,1016903,29,20118,-79
2023-01-24 11:30:46,64.30,27.63,2.40,99.90,1023401,29,20114,-79
2023-01-24 11:31:45,49.30,25.85,2.40,99.90,1030984,28,20023,-79
2023-01-24 11:32:31,54.00,27.27,2.40,99.90,1032451,28,20033,-80
2023-01-24 11:33:11,63.92,27.73,2.40,99.90,1030718,28,20030,-80
2023-01-24 11:33:47,60.53,27.88,2.40,99.90,1024949,28,20083,-79
2023-01-24 11:34:44,55.28,26.35,2.40,99.90,1028447,28,20022,-80
2023-01-24 11:35:28,55.78,28.85,2.50,99.90,1028126,28,20474,-79
2023-01-24 11:36:14,57.05,26.77,2.50,99.90,1027015,28,20023,-79
2023-01-24 11:36:59,62.17,27.45,2.50,99.90,1031390,28,20109,-79
2023-01-24 11:37:35,65.88,28.23,2.60,99.90,1032224,28,20085,-80
2023-01-24 11:38:29,57.95,27.63,2.50,99.90,1029567,28,20047,-80
2023-01-24 11:39:17,67.07,28.40,2.50,99.90,1033106,28,20033,-80
2023-01-24 11:39:59,65.85,28.10,2.50,99.90,1030796,28,20102,-80
2023-01-24 11:40:42,63.10,29.50,2.50,99.90,1029493,28,20018,-79
2023-01-24 11:41:26,62.65,29.52,2.40,99.90,1028798,28,20054,-79
2023-01-24 11:42:26,61.63,29.25,2.40,99.90,1022826,29,20035,-80
2023-01-24 11:42:56,62.55,26.75,2.40,99.90,1021152,28,21260,-79
2023-01-24 11:43:33,62.65,29.17,2.40,99.90,1019997,29,20012,-80
2023-01-24 11:44:06,62.88,28.40,2.50,99.90,1031341,28,20014,-79
2023-01-24 11:44:59,73.72,30.80,2.50,99.90,1030042,28,20014,-80
2023-01-24 11:45:41,67.45,29.13,2.50,99.90,1030913,28,20029,-79
2023-01-24 11:46:23,58.33,27.45,2.40,99.90,1026847,28,20015,-78
2023-01-24 11:47:14,60.60,27.30,2.50,99.90,1031360,28,20029,-79
2023-01-24 11:48:00,61.08,28.05,2.50,99.90,1035050,28,20511,-78
2023-01-24 11:48:56,56.50,26.45,2.50,99.90,1027480,28,20158,-80
2023-01-24 11:49:57,63.03,27.90,2.50,99.90,1026416,28,20011,-79
2023-01-24 11:50:45,60.10,27.35,2.50,99.90,1031970,28,20010,-79
2023-01-24 11:51:22,57.25,26.23,2.50,99.90,1032490,28,20485,-79
2023-01-24 11:52:18,57.35,27.35,2.50,99.90,1036431,28,20503,-80
2023-01-24 11:53:13,79.97,30.52,2.40,99.90,1033278,28,20022,-79
2023-01-24 11:53:59,57.53,26.70,2.40,99.90,1032509,28,20011,-79
2023-01-24 11:55:11,58.30,26.58,2.40,99.90,1030395,28,20011,-79
2023-01-24 11:56:01,57.53,26.80,2.40,99.90,1028836,28,20018,-80
2023-01-24 11:56:45,53.90,21.33,2.40,99.90,1032047,28,20011,-80
2023-01-24 11:57:45,63.15,26.67,2.30,99.90,1032247,28,20093,-79
2023-01-24 11:58:25,51.67,25.23,2.20,99.90,1034803,28,20114,-79
2023-01-24 11:59:01,63.40,26.52,2.20,99.90,1036404,28,20433,-79
2023-01-24 11:59:44,57.97,28.13,2.20,99.90,1028812,28,20057,-79
2023-01-24 12:00:46,61.50,26.60,2.30,99.90,1032063,28,20097,-79
2023-01-24 12:01:52,57.95,26.73,2.30,99.90,1039077,28,20014,-80
2023-01-24 12:02:44,58.50,25.85,2.40,99.90,1027795,28,20089,-80
2023-01-24 12:03:24,68.05,26.73,2.40,99.90,1031321,28,20038,-79
2023-01-24 12:04:07,77.80,33.10,2.40,99.90,1028543,28,20147,-79
2023-01-24 12:04:38,61.55,28.98,2.40,99.90,1027862,28,20069,-80
2023-01-24 12:05:24,61.00,28.13,2.50,99.90,1030936,28,20032,-79
2023-01-24 12:06:22,66.43,28.13,2.50,99.90,1032456,28,20029,-79
2023-01-24 12:07:05,59.20,27.40,2.60,99.90,1024154,28,20132,-79
2023-01-24 12:08:03,74.60,32.70,2.60,99.90,1033105,28,20034,-79
2023-01-24 12:08:52,70.53,29.33,2.60,99.90,1030350,28,20494,-79
2023-01-24 12:09:26,60.40,27.15,2.60,99.90,1032336,28,20034,-78
2023-01-24 12:10:19,52.00,26.63,2.60,99.90,1029449,28,20069,-79
2023-01-24 12:11:15,56.03,26.30,2.50,99.90,1027929,28,20018,-78
2023-01-24 12:12:04,50.53,23.83,2.60,99.90,1024595,28,20027,-78
2023-01-24 12:12:45,52.97,25.00,2.60,99.90,1036490,28,20103,-79
2023-01-24 12:13:37,60.45,25.90,2.50,99.90,1031845,28,20292,-78
2023-01-24 12:14:26,53.15,24.67,2.50,99.90,1030023,28,20509,-78
2023-01-24 12:15:41,52.65,25.55,2.50,99.90,1032139,28,20088,-79
2023-01-24 12:16:31,52.05,24.65,2.50,99.90,1023964,28,20031,-78
2023-01-24 12:17:02,2.50,2.50,2.50,99.90,1014071,29,20032,-79
2023-01-24 12:17:54,50.63,23.80,2.50,99.90,1016368,29,20002,-79
2023-01-24 12:18:43,49.08,23.15,2.50,99.90,1026058,28,20035,-78
2023-01-24 12:19:29,47.22,22.05,2.50,99.90,1022319,28,20031,-78
2023-01-24 12:20:19,49.15,23.42,2.50,99.90,1015127,29,20480,-78
2023-01-24 12:21:00,50.80,24.98,2.50,99.90,1020820,28,20059,-78
2023-01-24 12:21:30,52.58,25.15,2.60,99.90,1032263,28,20403,-78
2023-01-24 12:22:08,39.17,23.65,2.60,99.90,1029406,28,20402,-78
2023-01-24 12:22:40,44.90,22.52,2.60,99.90,1028162,28,20106,-79
2023-01-24 12:23:23,49.22,24.08,2.60,99.90,1021085,28,20028,-79
2023-01-24 12:24:00,49.78,23.88,2.60,99.90,1032865,28,20105,-79
2023-01-24 12:24:35,52.13,24.38,2.60,99.90,1033588,28,20512,-79
2023-01-24 12:25:23,45.17,23.90,2.60,99.90,1033300,28,20022,-78
2023-01-24 12:26:00,44.00,23.50,2.60,99.90,1026277,28,20019,-78
2023-01-24 12:26:52,48.00,22.48,2.60,99.90,1031567,28,20018,-78
2023-01-24 12:27:29,39.28,21.42,2.70,99.90,1030607,28,20046,-78
2023-01-24 12:28:04,37.58,21.65,2.70,99.90,1032268,28,20011,-78
2023-01-24 12:28:43,43.45,22.48,2.70,99.90,1023944,28,20017,-78
2023-01-24 12:29:24,47.08,22.25,2.70,99.90,1030504,28,20473,-78
2023-01-24 12:29:55,44.55,23.83,2.70,99.90,1034697,28,20018,-78
2023-01-24 12:30:32,44.42,23.20,2.60,99.90,1036583,28,20038,-78
2023-01-24 12:31:04,42.28,22.23,2.60,99.90,1028146,28,20015,-78
2023-01-24 12:31:56,43.03,22.60,2.60,99.90,1021967,28,20067,-78
2023-01-24 12:32:46,38.15,21.88,2.60,99.90,1027337,28,20014,-79
2023-01-24 12:33:33,30.48,16.73,2.70,99.90,1033582,28,20393,-79
2023-01-24 12:34:31,40.47,22.05,2.70,99.90,1031962,28,20026,-79
2023-01-24 12:35:23,37.95,20.65,2.70,99.90,1024090,28,20026,-79
2023-01-24 12:36:28,40.42,20.80,2.70,99.90,1029555,28,20102,-79
2023-01-24 12:37:22,40.33,21.40,2.70,99.90,1029229,28,20093,-79
2023-01-24 12:38:16,40.85,21.10,2.70,99.90,1024372,28,20023,-79
2023-01-24 12:38:52,41.88,20.35,2.70,99.90,1032033,28,20033,-79
2023-01-24 12:39:30,41.67,20.98,2.70,99.90,1030963,28,20077,-79
2023-01-24 12:40:14,42.85,21.85,2.70,99.90,1033501,28,20014,-79
2023-01-24 12:40:52,35.85,20.23,2.70,99.90,1025257,28,20019,-79
2023-01-24 12:41:34,44.80,22.38,2.80,99.90,1026644,28,20015,-79
2023-01-24 12:42:17,44.85,20.80,2.80,99.90,1024093,28,20058,-79
2023-01-24 12:43:06,39.60,21.77,2.80,99.90,1028263,28,20076,-79
2023-01-24 12:44:03,43.35,21.92,2.80,99.90,1032373,28,20409,-79
2023-01-24 12:44:44,40.03,20.80,2.80,99.90,1036870,28,20469,-78
2023-01-24 12:45:28,40.83,20.85,2.80,99.90,1032682,28,20094,-79
2023-01-24 12:46:13,37.60,20.70,2.80,99.90,1028017,28,20031,-79
2023-01-24 12:47:16,44.75,21.00,2.80,99.90,1028908,28,20023,-79
2023-01-24 12:48:04,37.72,19.75,2.80,99.90,1021590,28,20024,-79
2023-01-24 12:48:48,37.95,21.00,2.70,99.90,1021615,28,20019,-79
2023-01-24 12:49:38,37.58,20.85,2.80,99.90,1016027,29,20156,-79
2023-01-24 12:50:42,38.83,20.75,2.80,99.90,1034149,28,20414,-79
2023-01-24 12:51:24,35.92,20.17,2.80,99.90,1029701,28,20023,-79
2023-01-24 12:52:09,39.58,20.17,2.80,99.90,1027807,28,20019,-79
2023-01-24 12:53:05,35.45,20.10,2.80,99.90,1032496,28,20026,-79
2023-01-24 12:53:51,31.23,20.00,2.80,99.90,1037770,28,20109,-80
2023-01-24 12:54:30,37.50,19.92,2.90,99.90,1029632,28,20026,-78
2023-01-24 12:55:09,37.13,20.80,2.90,99.90,1024151,28,20027,-79
2023-01-24 12:56:03,36.33,20.13,2.90,99.90,1020423,29,20119,-79
2023-01-24 12:56:51,33.42,19.38,2.90,99.90,1020593,28,20056,-79
2023-01-24 12:57:56,38.75,20.30,2.90,99.90,1029240,28,20029,-78
2023-01-24 12:58:33,39.35,20.60,2.90,99.90,1029989,28,20402,-80
2023-01-24 12:59:04,43.03,20.55,3.00,99.90,1024058,28,20027,-79
2023-01-24 12:59:34,36.65,20.83,3.00,99.90,1028323,28,20022,-79
2023-01-24 13:00:16,37.88,20.52,3.00,99.90,1028238,28,20074,-79
2023-01-24 13:01:13,37.33,20.77,3.00,99.90,1031826,28,20450,-79
2023-01-24 13:02:16,40.78,21.60,3.00,99.90,1022060,29,20042,-78
2023-01-24 13:03:00,40.97,20.17,2.90,99.90,1036307,28,20386,-78
2023-01-24 13:03:42,35.65,19.50,2.90,99.90,1032255,28,20022,-79
2023-01-24 13:04:31,38.20,19.45,3.00,99.90,1029689,28,20055,-79
2023-01-24 13:05:30,40.85,20.42,2.90,99.90,1030415,28,20032,-79
2023-01-24 13:06:14,34.22,19.50,2.90,99.90,1027882,28,20327,-79
2023-01-24 13:07:05,37.33,19.33,2.90,99.90,1031248,28,20423,-79
2023-01-24 13:07:41,40.58,19.25,3.00,99.90,1035681,28,20116,-79
2023-01-24 13:08:29,35.72,19.75,3.00,99.90,1032998,28,20362,-78
2023-01-24 13:09:07,42.90,19.17,3.00,99.90,1033738,28,20521,-79
2023-01-24 13:10:10,43.22,20.80,3.10,99.90,1036194,28,20018,-79
2023-01-24 13:10:59,38.13,20.00,3.10,99.90,1031858,28,20045,-79
2023-01-24 13:11:35,35.22,19.73,3.10,99.90,1037691,28,20025,-78
2023-01-24 13:12:14,33.67,20.20,3.00,99.90,1029870,28,20019,-79
2023-01-24 13:12:45,31.85,19.10,3.00,99.90,1032386,28,20497,-79
2023-01-24 13:13:23,36.13,21.10,2.90,99.90,1027849,28,20023,-79
2023-01-24 13:14:24,39.78,20.65,2.90,99.90,1030535,28,20023,-77
2023-01-24 13:14:56,2.90,2.90,2.90,99.90,1029458,28,20015,-81
2023-01-24 13:15:47,35.40,19.52,3.00,99.90,1027677,28,19906,-79
2023-01-24 13:16:45,35.45,19.73,3.00,99.90,1029632,28,20023,-77
2023-01-24 13:17:36,38.20,20.75,2.90,99.90,1036619,28,20027,-81
2023-01-24 13:18:29,37.40,19.83,2.90,99.90,1031967,28,20054,-79
2023-01-24 13:19:19,41.78,20.75,2.80,99.90,1025783,28,20379,-78
2023-01-24 13:20:07,35.22,19.58,2.80,99.90,1033795,28,20023,-78
2023-01-24 13:21:06,38.97,20.58,2.80,99.90,1027712,28,20024,-78
2023-01-24 13:21:55,36.78,19.95,2.90,99.90,1022710,28,20027,-79
2023-01-24 13:22:25,35.00,20.30,2.90,99.90,1024481,28,20067,-80
2023-01-24 13:23:26,39.83,20.73,2.90,99.90,1025052,29,20045,-79
2023-01-24 13:24:15,2.90,2.90,2.90,99.90,1027870,28,20030,-78
2023-01-24 13:25:19,34.80,19.02,2.90,99.90,1028398,28,20363,-78
2023-01-24 13:26:02,35.38,20.50,2.90,99.90,1024702,28,20505,-79
2023-01-24 13:26:54,30.75,19.98,2.90,99.90,1028241,28,20074,-77
2023-01-24 13:27:40,36.33,19.70,3.00,99.90,1037781,28,20101,-78
2023-01-24 13:28:29,36.38,19.60,2.90,99.90,1032120,28,20019,-78
2023-01-24 13:29:15,35.08,19.48,2.90,99.90,1031815,28,20014,-79
2023-01-24 13:30:02,41.70,22.45,2.90,99.90,1027484,28,20055,-78
2023-01-24 13:30:50,39.55,20.45,2.80,99.90,1034786,28,20524,-78
2023-01-24 13:31:51,42.35,22.33,2.90,99.90,1032585,28,20022,-78
2023-01-24 13:32:24,35.45,21.02,2.90,99.90,1035192,28,20019,-78
2023-01-24 13:33:00,44.75,21.10,2.90,99.90,1032133,28,20018,-79
2023-01-24 13:34:05,42.58,21.67,2.90,99.90,1024843,28,20031,-78
2023-01-24 13:34:41,35.40,20.33,3.00,99.90,1019185,28,20033,-78
2023-01-24 13:35:19,35.95,20.33,3.00,99.90,1027530,28,20090,-79
2023-01-24 13:35:52,37.97,20.42,3.10,99.90,1028660,28,20019,-79
2023-01-24 13:36:28,35.75,20.67,3.10,99.90,1030094,28,20069,-78
2023-01-24 13:37:00,38.25,21.02,3.10,99.90,1030134,28,20438,-78
2023-01-24 13:37:33,47.08,20.00,3.10,99.90,1033897,28,20115,-79
2023-01-24 13:38:15,34.30,21.55,3.10,99.90,1029939,28,20046,-79
2023-01-24 13:38:47,37.40,19.80,3.10,99.90,1035630,28,20026,-78
2023-01-24 13:39:42,37.10,19.63,3.00,99.90,1033002,28,20088,-78
2023-01-24 13:40:15,32.45,19.33,2.90,99.90,1035284,28,20034,-78
2023-01-24 13:41:05,37.60,21.75,3.00,99.90,1028665,28,20019,-80
2023-01-24 13:41:38,33.83,20.13,3.00,99.90,1019502,28,20035,-79
2023-01-24 13:42:19,39.83,19.75,2.90,99.90,1029523,28,20062,-79
2023-01-24 13:42:50,41.15,20.15,2.90,99.90,1030337,28,20049,-79
2023-01-24 13:43:59,33.97,19.58,2.90,99.90,1030545,28,20457,-79
2023-01-24 13:44:33,34.00,19.80,2.90,99.90,1033597,28,20061,-80
2023-01-24 13:45:41,37.58,19.50,2.90,99.90,1036973,28,20018,-79
2023-01-24 13:46:11,36.70,19.73,2.90,99.90,1016244,29,20036,-79
2023-01-24 13:46:43,33.50,19.50,2.90,99.90,1015992,29,20017,-79
2023-01-24 13:47:16,39.60,20.77,2.80,99.90,1014204,29,20036,-79
2023-01-24 13:47:47,40.17,20.80,2.90,99.90,1014093,29,20031,-79
2023-01-24 13:48:39,35.65,21.27,2.80,99.90,1016140,29,20031,-79
2023-01-24 13:49:40,36.83,20.50,2.80,99.90,1028084,28,20022,-79
2023-01-24 13:50:11,2.80,2.80,2.80,99.90,1031939,28,20024,-78
2023-01-24 13:50:42,41.10,21.38,2.80,99.90,1028705,28,20001,-79
2023-01-24 13:51:34,35.92,21.48,2.80,99.90,1024730,28,20023,-79
2023-01-24 13:52:30,43.33,23.98,2.80,99.90,1032765,28,20109,-79
2023-01-24 13:53:01,56.30,28.60,2.90,99.90,1030636,28,20037,-79
2023-01-24 13:53:56,54.13,25.02,2.90,99.90,1032518,28,20477,-79
2023-01-24 13:54:34,37.97,19.40,2.90,99.90,1031596,28,20022,-79
2023-01-24 13:55:17,33.70,19.17,2.90,99.90,1029346,28,20023,-80
2023-01-24 13:56:01,37.28,19.17,2.90,99.90,1033469,28,20485,-79
2023-01-24 13:56:52,35.50,19.92,2.90,99.90,1032515,28,20109,-79
2023-01-24 13:57:31,30.60,18.92,2.90,99.90,1028673,28,20030,-79
2023-01-24 13:58:07,35.38,19.80,2.90,99.90,1023956,29,20024,-79
2023-01-24 13:58:48,35.55,19.80,2.90,99.90,1024576,28,20083,-78
2023-01-24 13:59:19,36.08,20.08,3.00,99.90,1030362,28,20019,-78
2023-01-24 14:00:14,38.17,19.33,3.00,99.90,1032335,28,20026,-78
2023-01-24 14:00:51,34.75,19.45,3.00,99.90,1037258,28,20136,-78
2023-01-24 14:01:23,32.35,19.55,3.00,99.90,1031975,28,20142,-79
2023-01-24 14:01:54,37.00,20.75,3.00,99.90,1025856,28,20023,-78
2023-01-24 14:02:54,38.83,21.02,3.00,99.90,1026477,28,20027,-79
2023-01-24 14:03:35,34.25,19.52,3.00,99.90,1032878,28,20130,-79
2023-01-24 14:04:06,39.00,21.90,3.00,99.90,1031270,28,20027,-79
2023-01-24 14:04:42,42.17,23.23,2.90,99.90,1036063,28,20042,-79
2023-01-24 14:05:43,37.45,21.75,3.00,99.90,1028568,28,20109,-78
2023-01-24 14:06:14,3.00,3.00,3.00,99.90,1027230,28,20031,-79
2023-01-24 14:06:46,45.72,20.85,3.00,99.90,1028678,28,20369,-79
2023-01-24 14:07:19,37.20,20.10,3.00,99.90,1028858,28,20504,-79
2023-01-24 14:07:50,31.48,19.70,3.00,99.90,1028957,28,20026,-79
2023-01-24 14:08:20,34.10,19.23,3.00,99.90,1031844,28,20082,-79
2023-01-24 14:08:57,35.47,21.08,3.00,99.90,1033015,28,20030,-79
2023-01-24 14:09:28,40.70,21.23,3.00,99.90,1029212,28,20122,-78
2023-01-24 14:10:03,34.20,20.88,3.00,99.90,1029606,28,20118,-79
2023-01-24 14:10:39,33.75,20.13,3.10,99.90,1027479,28,20478,-79
2023-01-24 14:11:18,32.25,20.08,3.10,99.90,1020406,29,20031,-78
2023-01-24 14:11:58,23.58,15.07,3.10,99.90,1023272,29,20055,-78
2023-01-24 14:12:31,36.47,19.52,3.10,99.90,1029254,28,20026,-79
2023-01-24 14:13:03,35.83,21.00,3.10,99.90,1030370,28,20023,-79
2023-01-24 14:13:43,32.47,20.25,3.10,99.90,1029021,28,20061,-79
2023-01-24 14:14:29,35.78,20.27,3.10,99.90,1020447,28,20020,-79
2023-01-24 14:15:03,34.60,20.52,3.10,99.90,1028868,28,20038,-79
2023-01-24 14:15:39,39.53,20.15,3.10,99.90,1032686,28,20395,-79
2023-01-24 14:16:11,36.17,20.67,3.10,99.90,1028146,28,20022,-79
2023-01-24 14:16:48,32.03,19.67,3.10,99.90,1016744,29,20048,-78
2023-01-24 14:17:48,35.22,20.10,3.20,99.90,1028383,28,20067,-79
2023-01-24 14:18:40,34.55,19.38,3.20,99.90,1010468,28,20021,-79
2023-01-24 14:19:31,35.08,18.23,3.20,99.90,1025058,28,20026,-79
2023-01-24 14:20:02,32.50,19.00,3.10,99.90,1025952,28,20162,-78
2023-01-24 14:20:44,31.63,18.50,3.10,99.90,1034520,28,20032,-79
2023-01-24 14:21:23,32.72,19.58,3.10,99.90,1033481,28,20065,-80
2023-01-24 14:22:17,37.83,20.48,3.10,99.90,1030323,28,20023,-79
2023-01-24 14:22:52,31.45,19.02,3.10,99.90,1023942,28,20030,-80
2023-01-24 14:23:26,34.60,19.15,3.10,99.90,1037043,28,20030,-79
2023-01-24 14:24:05,34.67,19.75,3.10,99.90,1032725,28,20018,-78
2023-01-24 14:24:45,28.20,16.67,3.10,99.90,1030258,28,20026,-78
2023-01-24 14:25:44,32.08,16.02,3.10,99.90,1014288,29,20035,-78
2023-01-24 14:26:21,33.50,19.80,3.10,99.90,1027587,28,20027,-79
2023-01-24 14:26:54,34.78,19.95,3.10,99.90,1029252,28,20118,-79
2023-01-24 14:27:46,39.63,20.10,3.00,99.90,1036032,28,20048,-79
2023-01-24 14:28:39,41.75,19.30,3.00,99.90,1036519,28,20072,-78
2023-01-24 14:29:16,34.85,20.08,3.00,99.90,1031083,28,20026,-78
2023-01-24 14:29:57,33.17,19.67,3.00,99.90,1032317,28,20037,-79
2023-01-24 14:30:39,31.77,19.30,3.00,99.90,1025448,28,20023,-79
2023-01-24 14:31:24,35.30,19.42,3.00,99.90,1023929,28,20082,-81
2023-01-24 14:31:55,38.58,20.60,3.00,99.90,1032605,28,20441,-79
2023-01-24 14:32:46,36.15,20.63,3.10,99.90,1033007,28,20030,-79
2023-01-24 14:33:40,30.08,19.65,3.00,99.90,1038317,28,20022,-80
2023-01-24 14:34:33,34.75,21.15,3.10,99.90,1033972,28,20117,-80
2023-01-24 14:35:17,33.60,20.05,3.10,99.90,1032735,28,20022,-78
2023-01-24 14:36:20,37.45,19.92,3.10,99.90,1032670,28,20019,-79
2023-01-24 14:37:02,36.03,19.50,3.10,99.90,1029182,28,20023,-79
2023-01-24 14:37:32,29.10,18.90,3.10,99.90,1032340,28,20381,-78
2023-01-24 14:38:14,34.05,19.48,3.10,99.90,1025524,28,20482,-79
2023-01-24 14:38:44,35.08,20.33,3.10,99.90,1027920,28,20038,-79
2023-01-24 14:39:25,35.72,20.65,3.10,99.90,1027062,28,20037,-79
2023-01-24 14:40:10,38.30,20.50,3.10,99.90,1034001,28,20110,-79
2023-01-24 14:40:42,33.47,19.98,3.10,99.90,1036402,28,20109,-79
2023-01-24 14:41:22,36.60,20.50,3.00,99.90,1031014,28,20023,-78
2023-01-24 14:41:59,34.83,20.70,3.00,99.90,1024608,29,20574,-78
2023-01-24 14:42:31,37.85,21.67,3.00,99.90,1024395,29,20047,-79
2023-01-24 14:43:05,40.58,22.63,3.00,99.90,1032258,28,20037,-78
2023-01-24 14:43:38,38.15,20.65,3.00,99.90,1031936,28,20387,-79
2023-01-24 14:44:44,43.03,21.38,3.00,99.90,1028589,28,20042,-79
2023-01-24 14:45:20,35.15,20.20,3.00,99.90,1023688,29,20042,-78
2023-01-24 14:45:50,34.28,19.25,3.00,99.90,1019659,29,20048,-78
2023-01-24 14:46:24,36.22,20.52,3.00,99.90,1022002,29,20039,-79
2023-01-24 14:47:05,37.85,21.60,3.00,99.90,1022472,29,20054,-79
2023-01-24 14:47:35,51.47,26.15,3.00,99.90,1029490,28,20033,-79
2023-01-24 14:48:09,52.10,24.95,3.00,99.90,1034031,28,20381,-79
2023-01-24 14:48:39,47.17,23.13,3.00,99.90,1028304,28,20015,-78
2023-01-24 14:49:13,42.83,24.05,3.00,99.90,1031604,28,20034,-79
2023-01-24 14:49:44,40.45,21.20,3.10,99.90,1036146,28,20014,-79
2023-01-24 14:50:22,36.42,20.80,3.00,99.90,1033451,28,20010,-78
2023-01-24 14:50:58,34.00,20.40,3.10,99.90,1028574,28,20019,-79
2023-01-24 14:51:29,41.13,22.05,3.00,99.90,1027730,28,20011,-78
2023-01-24 14:52:02,37.65,20.90,3.00,99.90,1028889,28,20095,-78
2023-01-24 14:52:37,36.50,20.83,3.00,99.90,1024226,28,20011,-79
2023-01-24 14:53:23,34.85,20.33,3.00,99.90,1024159,28,20047,-79
2023-01-24 14:53:54,36.92,21.17,3.00,99.90,1027553,28,20025,-78
2023-01-24 14:54:26,39.33,20.50,3.00,99.90,1030011,28,20409,-79
2023-01-24 14:55:12,38.80,22.55,3.00,99.90,1033524,28,20014,-78
2023-01-24 14:55:43,41.63,20.85,3.00,99.90,1035131,28,20014,-78
2023-01-24 14:56:14,40.83,21.83,3.00,99.90,1036894,28,20015,-78
2023-01-24 14:56:44,34.80,21.83,3.00,99.90,1038483,28,20014,-79
2023-01-24 14:57:23,39.17,20.27,3.00,99.90,1032209,28,20111,-78
2023-01-24 14:57:54,37.95,22.88,3.00,99.90,1024376,28,20092,-79
2023-01-24 14:58:28,38.20,22.35,3.00,99.90,1020283,29,20016,-79
2023-01-24 14:59:10,36.88,21.25,3.00,99.90,1022241,29,20016,-79
2023-01-24 14:59:42,42.00,21.85,3.00,99.90,1021213,29,20020,-78
2023-01-24 15:00:12,39.38,22.60,3.00,99.90,1031470,28,20026,-79
2023-01-24 15:00:44,39.65,22.35,3.00,99.90,1034261,28,20089,-78
2023-01-24 15:01:41,41.72,22.67,3.00,99.90,1027492,28,20052,-78
2023-01-24 15:02:16,42.08,22.83,2.90,99.90,1019996,29,20040,-78
2023-01-24 15:02:50,42.70,22.40,2.90,99.90,1020650,29,20016,-78
2023-01-24 15:03:24,45.97,23.48,2.90,99.90,1027726,28,20392,-79
2023-01-24 15:03:56,39.45,22.95,2.90,99.90,1030390,28,20057,-79
2023-01-24 15:04:30,44.05,22.17,2.90,99.90,1030937,28,20101,-79
2023-01-24 15:05:01,43.00,23.75,2.90,99.90,1020837,28,20066,-78
2023-01-24 15:05:33,44.88,22.60,3.00,99.90,1028308,28,20019,-78
2023-01-24 15:06:06,41.35,23.42,2.90,99.90,1029669,28,20026,-79
2023-01-24 15:06:37,43.08,23.70,2.90,99.90,1033719,28,20077,-78
2023-01-24 15:07:15,43.15,23.10,2.90,99.90,1039964,28,20046,-78
2023-01-24 15:07:46,47.97,23.98,2.90,99.90,1035803,28,20080,-79
2023-01-24 15:08:16,42.90,22.52,3.00,99.90,1036693,28,20021,-78
2023-01-24 15:08:48,51.80,24.02,3.00,99.90,1032285,28,20062,-79
2023-01-24 15:09:20,43.08,24.50,3.00,99.90,1030347,28,20014,-78
2023-01-24 15:09:51,51.35,24.42,3.00,99.90,1027203,28,20122,-79
2023-01-24 15:10:34,42.03,22.50,3.00,99.90,1025100,28,20118,-78
2023-01-24 15:11:07,43.95,25.45,3.00,99.90,1019981,29,20033,-79
2023-01-24 15:11:38,44.40,22.83,2.90,99.90,1022505,29,20034,-79
2023-01-24 15:12:32,42.10,23.83,2.90,99.90,1025385,28,20051,-79
2023-01-24 15:13:08,53.22,25.00,2.90,99.90,1021346,28,20083,-79
2023-01-24 15:13:49,40.22,23.42,2.90,99.90,1022528,29,20012,-79
2023-01-24 15:14:20,49.90,24.35,2.90,99.90,1028399,28,20454,-79
2023-01-24 15:14:53,45.80,23.58,2.90,99.90,1030506,28,20449,-79
2023-01-24 15:15:24,47.28,25.45,2.90,99.90,1032787,28,20022,-79
2023-01-24 15:15:56,44.15,24.55,2.90,99.90,1028191,28,20030,-79
2023-01-24 15:16:37,44.38,24.60,2.90,99.90,1023902,28,20404,-78
2023-01-24 15:17:21,42.38,24.42,3.00,99.90,1027208,28,20023,-78
2023-01-24 15:18:07,41.42,24.02,3.00,99.90,1030600,28,20031,-78
2023-01-24 15:18:49,40.70,24.08,3.00,99.90,1030887,28,20045,-78
2023-01-24 15:19:31,50.38,24.52,3.00,99.90,1026467,28,20131,-79
2023-01-24 15:20:11,48.63,24.85,3.00,99.90,1024525,29,20023,-78
2023-01-24 15:20:46,40.27,23.97,3.00,99.90,1030607,28,20031,-79
2023-01-24 15:21:19,39.78,23.20,3.00,99.90,1037156,28,20862,-79
2023-01-24 15:21:52,43.70,24.30,3.00,99.90,1039791,28,20554,-79
2023-01-24 15:22:24,49.40,24.63,3.00,99.90,1041383,28,20097,-79
2023-01-24 15:23:02,43.25,24.52,3.00,99.90,1035351,28,20385,-79
2023-01-24 15:23:32,47.00,25.77,3.00,99.90,1032124,28,20042,-79
2023-01-24 15:24:04,45.38,24.30,3.10,99.90,1028285,28,20080,-79
2023-01-24 15:24:35,42.80,23.83,3.10,99.90,1026829,28,20567,-79
2023-01-24 15:25:31,42.63,24.83,3.00,99.90,1028466,28,20502,-79
2023-01-24 15:26:23,45.00,24.83,3.00,99.90,1032137,28,20510,-78
2023-01-24 15:26:55,48.40,24.05,3.00,99.90,1036821,28,20011,-79
2023-01-24 15:27:29,41.22,23.48,3.00,99.90,1034999,28,20033,-79
2023-01-24 15:28:22,46.33,25.48,3.00,99.90,1031849,28,20011,-79
2023-01-24 15:28:53,46.67,25.13,3.00,99.90,1031755,28,20425,-79
2023-01-24 15:29:44,41.05,24.05,2.90,99.90,1030109,28,20410,-79
2023-01-24 15:30:21,42.60,23.95,2.90,99.90,1031779,28,20010,-79
2023-01-24 15:30:53,45.83,24.08,3.00,99.90,1036792,28,20082,-79
2023-01-24 15:31:28,50.05,24.60,3.00,99.90,1035144,28,20051,-78
2023-01-24 15:31:59,46.67,27.30,3.00,99.90,1036232,28,20014,-79
2023-01-24 15:32:39,45.63,25.63,3.00,99.90,1024441,28,20110,-78
2023-01-24 15:33:12,47.80,25.83,2.90,99.90,1021192,29,20103,-79
2023-01-24 15:33:44,46.47,25.75,3.00,99.90,1019239,29,20016,-79
2023-01-24 15:34:19,41.78,25.23,2.90,99.90,1031583,28,20442,-79
2023-01-24 15:34:50,44.17,25.67,3.00,99.90,1033663,28,20050,-79
2023-01-24 15:35:36,49.70,28.42,2.90,99.90,1036205,28,20022,-78
2023-01-24 15:36:25,49.92,26.77,2.90,99.90,1033634,28,20011,-81
2023-01-24 15:37:00,45.53,24.48,2.90,99.90,1031337,28,20018,-79
2023-01-24 15:37:31,52.13,26.58,2.90,99.90,1036197,28,20010,-78
2023-01-24 15:38:09,50.70,27.42,2.90,99.90,1030028,28,20011,-78
2023-01-24 15:38:46,46.17,26.88,2.80,99.90,1033307,28,20011,-79
2023-01-24 15:39:17,42.58,25.55,2.80,99.90,1029485,28,20038,-79
2023-01-24 15:39:54,54.63,26.45,2.80,99.90,1034127,28,20134,-78
2023-01-24 15:40:25,47.55,28.50,2.80,99.90,1031133,28,20022,-78
2023-01-24 15:41:07,51.33,26.27,2.90,99.90,1028474,28,20015,-78
2023-01-24 15:41:56,44.35,26.88,2.90,99.90,1023527,28,20082,-78
2023-01-24 15:42:45,47.53,21.95,2.80,99.90,1024147,28,20020,-77
2023-01-24 15:43:47,50.33,27.13,2.80,99.90,1031177,28,20030,-78
2023-01-24 15:44:18,45.13,26.10,2.80,99.90,1039395,28,20489,-78
2023-01-24 15:44:49,54.30,26.45,2.90,99.90,1032083,28,20018,-79
2023-01-24 15:45:19,49.33,27.63,2.80,99.90,1031849,28,20026,-78
2023-01-24 15:46:15,49.10,28.02,2.90,99.90,1031962,28,20467,-79
2023-01-24 15:47:12,59.58,27.02,2.90,99.90,1034417,28,20021,-78
2023-01-24 15:47:47,55.50,29.48,2.90,99.90,1040820,28,20035,-79
2023-01-24 15:48:24,59.17,28.60,2.90,99.90,1039373,28,20009,-78
2023-01-24 15:49:04,58.72,30.73,2.90,99.90,1034948,28,20501,-78
2023-01-24 15:49:36,56.22,29.88,2.90,99.90,1025400,28,20074,-79
2023-01-24 15:50:38,55.75,29.85,2.90,99.90,1029876,28,20098,-78
2023-01-24 15:51:31,54.53,27.17,2.90,99.90,1031830,28,20098,-78
2023-01-24 15:52:07,53.58,28.88,2.80,99.90,1038346,28,20045,-78
2023-01-24 15:52:38,45.67,26.88,2.80,99.90,1030584,28,20018,-78
2023-01-24 15:53:21,51.42,28.83,2.80,99.90,1019050,29,20044,-78
2023-01-24 15:53:51,57.30,29.38,2.80,99.90,1022406,28,20028,-79
2023-01-24 15:54:26,55.60,29.95,2.80,99.90,1028120,28,20029,-80
2023-01-24 15:55:00,60.38,31.20,2.80,99.90,1035658,28,20022,-78
2023-01-24 15:55:30,54.20,29.48,2.80,99.90,1039528,28,20024,-78
2023-01-24 15:56:06,50.30,28.58,2.80,99.90,1029919,28,20049,-78
2023-01-24 15:56:38,56.00,30.55,2.80,99.90,1027494,28,20022,-79
2023-01-24 15:57:18,50.05,28.08,2.80,99.90,1027833,28,20019,-78
2023-01-24 15:57:49,52.03,28.63,2.80,99.90,1030265,28,20037,-78
2023-01-24 15:58:19,48.00,28.02,2.90,99.90,1031910,28,20215,-78
2023-01-24 15:58:51,58.63,30.23,2.90,99.90,1034696,28,20041,-78
2023-01-24 15:59:22,49.15,28.60,2.80,99.90,1030972,28,20019,-78
2023-01-24 16:00:07,58.17,29.45,2.80,99.90,1029627,28,20073,-78
2023-01-24 16:00:39,56.22,29.42,2.90,99.90,1023695,28,20015,-79
2023-01-24 16:01:09,49.55,29.73,2.80,99.90,1022600,28,20024,-78
2023-01-24 16:01:40,53.30,28.63,2.90,99.90,1028448,28,20019,-78
2023-01-24 16:02:12,57.35,30.88,2.80,99.90,1026426,28,20019,-78
2023-01-24 16:02:43,63.72,32.15,2.90,99.90,1023621,28,20019,-78
2023-01-24 16:03:13,57.92,30.75,2.90,99.90,1024033,28,20019,-78
2023-01-24 16:03:44,55.88,30.58,2.80,99.90,1020386,28,20419,-79
2023-01-24 16:04:19,59.28,31.65,2.80,99.90,1020331,29,20012,-78
2023-01-24 16:04:50,51.15,28.40,2.80,99.90,1028925,28,20058,-78
2023-01-24 16:05:22,61.08,32.20,2.80,99.90,1028612,28,20103,-78
2023-01-24 16:05:52,66.03,33.53,2.80,99.90,1024747,28,20040,-78
2023-01-24 16:06:23,51.75,30.92,2.80,99.90,1017307,29,20429,-78
2023-01-24 16:06:54,59.08,31.10,2.80,99.90,1015161,29,20012,-78
2023-01-24 16:07:24,53.63,29.33,2.80,99.90,1019251,29,20023,-78
2023-01-24 16:07:55,52.78,29.33,2.90,99.90,1020278,28,20476,-78
2023-01-24 16:08:26,63.30,33.28,2.90,99.90,1024200,28,20390,-78
2023-01-24 16:08:56,54.88,32.28,2.90,99.90,1027974,28,20576,-79
2023-01-24 16:09:27,67.30,33.17,2.90,99.90,1031814,28,20014,-77
2023-01-24 16:09:58,60.90,32.75,2.90,99.90,1035618,28,20018,-78
2023-01-24 16:10:28,56.85,31.50,2.90,99.90,1027959,28,20138,-78
2023-01-24 16:11:00,64.07,33.00,2.90,99.90,1030200,28,20060,-78
2023-01-24 16:11:31,56.63,31.88,2.90,99.90,1028338,28,20037,-79
2023-01-24 16:12:02,63.58,32.80,2.90,99.90,1025468,28,20071,-78
2023-01-24 16:12:34,60.70,29.88,2.90,99.90,1030382,28,20180,-78
2023-01-24 16:13:04,56.25,31.75,2.90,99.90,1024410,28,20023,-78
2023-01-24 16:13:39,57.22,30.98,2.90,99.90,1028608,28,20019,-78
2023-01-24 16:14:18,57.97,31.50,3.00,99.90,1024650,28,20023,-78
2023-01-24 16:14:52,67.45,36.83,3.00,99.90,1023937,28,20106,-78
2023-01-24 16:15:22,69.60,36.10,2.90,99.90,1024263,28,20082,-78
2023-01-24 16:15:53,69.07,36.42,2.90,99.90,1028557,28,20066,-78
2023-01-24 16:16:24,75.07,37.20,2.90,99.90,1025701,28,20086,-78
2023-01-24 16:16:59,69.03,34.85,2.80,99.90,1020345,28,20108,-78
2023-01-24 16:17:29,74.90,37.58,2.90,99.90,1026584,28,20012,-79
2023-01-24 16:18:00,74.90,37.00,2.80,99.90,1027187,28,20031,-79
2023-01-24 16:18:31,64.28,35.38,2.80,99.90,1031852,28,20018,-78
2023-01-24 16:19:01,65.22,35.45,2.90,99.90,1017769,29,20471,-78
2023-01-24 16:19:32,65.95,36.80,2.80,99.90,1027736,28,20023,-81
2023-01-24 16:20:10,71.25,36.25,2.80,99.90,1024099,28,20015,-78
2023-01-24 16:20:41,63.40,33.05,2.90,99.90,1032514,28,20019,-80
2023-01-24 16:21:11,67.47,36.33,2.90,99.90,1025262,28,20019,-78
2023-01-24 16:21:45,62.47,33.33,2.80,99.90,1026767,28,20051,-80
2023-01-24 16:22:17,63.53,34.03,2.80,99.90,1025483,28,20114,-79
2023-01-24 16:22:48,63.08,34.25,2.80,99.90,1024324,28,20016,-81
2023-01-24 16:23:18,64.10,36.95,2.80,99.90,1028029,28,20470,-80
2023-01-24 16:23:49,65.97,36.47,2.80,99.90,1028800,28,20498,-80
2023-01-24 16:24:20,66.32,35.13,2.80,99.90,1032372,28,20019,-77
2023-01-24 16:24:50,68.22,35.60,2.80,99.90,1040123,28,20495,-77
2023-01-24 16:25:22,60.95,32.25,2.80,99.90,1032036,28,20386,-78
2023-01-24 16:25:54,51.80,31.35,2.80,99.90,1036398,28,20058,-78
2023-01-24 16:26:25,56.83,33.47,2.80,99.90,1028059,28,20030,-80
2023-01-24 16:26:56,53.67,31.88,2.80,99.90,1024795,29,20015,-78
2023-01-24 16:27:31,66.28,33.17,2.80,99.90,1031205,28,20132,-78
2023-01-24 16:28:03,61.80,35.30,2.80,99.90,1028382,28,20018,-78
2023-01-24 16:28:34,53.90,32.50,2.80,99.90,1030860,28,20058,-78
2023-01-24 16:29:14,60.08,33.88,2.80,99.90,1024446,28,20166,-78
2023-01-24 16:29:44,59.92,32.95,2.80,99.90,1022549,28,20047,-79
2023-01-24 16:30:21,62.83,36.47,2.80,99.90,1034886,28,20024,-79
2023-01-24 16:30:53,72.55,37.85,2.80,99.90,1032552,28,20015,-80
2023-01-24 16:31:24,75.20,42.15,2.80,99.90,1032133,28,20022,-78
2023-01-24 16:31:55,69.30,38.47,2.80,99.90,1026723,28,20019,-78
2023-01-24 16:32:28,70.25,40.28,2.80,99.90,1024524,28,20055,-78
2023-01-24 16:32:59,73.57,37.88,2.80,99.90,1024537,28,20475,-79
2023-01-24 16:33:29,62.10,36.33,2.80,99.90,1020505,29,20024,-78
2023-01-24 16:34:00,69.30,38.92,2.80,99.90,1020753,29,20026,-78
2023-01-24 16:34:31,71.43,38.72,2.80,99.90,1024651,28,20019,-79
2023-01-24 16:35:01,65.57,37.10,2.80,99.90,1024206,28,20549,-78
2023-01-24 16:35:32,68.78,37.83,2.80,99.90,1032108,28,20073,-79
2023-01-24 16:36:03,68.00,37.70,2.80,99.90,1028118,28,20019,-78
2023-01-24 16:36:34,75.00,37.45,2.80,99.90,1024660,28,20095,-78
2023-01-24 16:37:07,61.15,34.55,2.70,99.90,1031338,28,20473,-78
2023-01-24 16:37:38,59.30,34.38,2.70,99.90,1024748,28,20019,-78
2023-01-24 16:38:10,57.58,34.20,2.80,99.90,1023665,28,20042,-79
2023-01-24 16:38:43,55.63,34.78,2.80,99.90,1026433,28,20023,-78
2023-01-24 16:39:18,60.50,35.10,2.80,99.90,1026145,28,20014,-78
2023-01-24 16:39:48,89.50,46.80,2.80,99.90,1026097,28,20409,-79
2023-01-24 16:40:19,96.68,49.13,2.70,99.90,1024659,28,20463,-78
2023-01-24 16:40:50,72.60,41.03,2.70,99.90,1023744,28,20446,-79
2023-01-24 16:41:21,67.85,38.10,2.70,99.90,1028640,28,20055,-78
2023-01-24 16:41:51,66.25,37.83,2.70,99.90,1036093,28,20030,-78
2023-01-24 16:42:22,73.40,37.63,2.70,99.90,1029109,28,20100,-79
2023-01-24 16:42:54,62.90,38.33,2.70,99.90,1031496,28,20054,-78
2023-01-24 16:43:24,77.20,38.90,2.70,99.90,1030161,28,20046,-78
2023-01-24 16:43:55,67.05,36.03,2.70,99.90,1024353,28,20011,-78
2023-01-24 16:44:26,65.10,36.30,2.70,99.90,1026615,28,20058,-78
2023-01-24 16:44:59,60.83,34.72,2.70,99.90,1029176,28,20481,-79
2023-01-24 16:45:30,63.67,36.00,2.70,99.90,1028250,28,20018,-79
2023-01-24 16:46:01,57.40,33.20,2.70,99.90,1028150,28,20017,-79
2023-01-24 16:46:31,60.15,34.13,2.80,99.90,1023545,28,20018,-79
2023-01-24 16:47:02,57.00,31.98,2.80,99.90,1020602,28,20023,-79
2023-01-24 16:47:33,56.80,33.38,2.80,99.90,1019667,29,20024,-80
2023-01-24 16:48:04,54.70,32.42,2.80,99.90,1024099,28,20015,-79
2023-01-24 16:48:34,59.17,33.10,2.80,99.90,1031660,28,20117,-79
2023-01-24 16:49:06,63.63,33.00,2.80,99.90,1028098,28,20117,-79
2023-01-24 16:49:36,55.17,31.98,2.80,99.90,1027626,28,20040,-79
2023-01-24 16:50:08,57.13,34.03,2.80,99.90,1021312,29,20405,-79
2023-01-24 16:50:40,61.53,34.58,2.80,99.90,1024779,28,20046,-79
2023-01-24 16:51:15,55.80,32.50,2.80,99.90,1024265,28,20043,-80
2023-01-24 16:51:46,62.70,34.17,2.80,99.90,1023934,28,20021,-79
2023-01-24 16:52:17,61.55,35.35,2.80,99.90,1018914,29,20016,-78
2023-01-24 16:52:47,58.63,33.20,2.80,99.90,1027130,28,20014,-78
2023-01-24 16:53:18,63.92,33.88,2.80,99.90,1024482,28,20023,-79
2023-01-24 16:53:54,52.80,31.45,2.80,99.90,1020168,29,20024,-79
2023-01-24 16:54:24,65.50,34.45,2.80,99.90,1014896,29,20160,-79
2023-01-24 16:54:56,62.70,34.38,2.80,99.90,1026296,28,20038,-79
2023-01-24 16:55:27,64.93,35.20,2.80,99.90,1029469,28,20082,-79
2023-01-24 16:55:57,54.13,31.42,2.80,99.90,1032700,28,20243,-79
2023-01-24 16:56:29,66.22,34.38,2.80,99.90,1031631,28,20101,-79
2023-01-24 16:57:00,59.13,32.00,2.90,99.90,1027942,28,20023,-79
2023-01-24 16:57:30,59.92,33.40,2.80,99.90,1024586,29,20015,-78
2023-01-24 16:58:01,60.97,34.40,2.90,99.90,1026671,28,20069,-78
2023-01-24 16:58:32,61.33,34.92,2.80,99.90,1028523,28,20015,-78
2023-01-24 16:59:02,64.03,34.75,2.80,99.90,1024589,28,20474,-79
2023-01-24 16:59:33,66.15,33.83,2.80,99.90,1036447,28,20010,-79
2023-01-24 17:00:06,62.00,32.47,2.80,99.90,1044488,28,20108,-78
2023-01-24 17:00:38,60.38,33.53,2.80,99.90,1044583,28,20477,-79
2023-01-24 17:01:09,54.55,31.45,2.90,99.90,1038281,28,20052,-78
2023-01-24 17:01:40,55.30,31.50,2.90,99.90,1024029,29,20018,-78
2023-01-24 17:02:11,54.38,32.45,2.90,99.90,1024581,28,20142,-79
2023-01-24 17:02:43,68.05,33.33,3.00,99.90,1029073,28,20043,-79
2023-01-24 17:03:14,62.20,32.17,3.00,99.90,1028375,28,20473,-78
2023-01-24 17:03:45,60.78,33.58,3.00,99.90,1028243,28,20431,-79
2023-01-24 17:04:15,59.58,32.92,3.00,99.90,1024088,29,20012,-79
2023-01-24 17:04:49,63.75,34.55,2.90,99.90,1020219,29,20091,-78
2023-01-24 17:05:20,58.50,34.08,3.00,99.90,1020653,29,20534,-79
2023-01-24 17:05:50,54.28,31.45,3.00,99.90,1024739,28,20475,-78
2023-01-24 17:06:21,58.58,31.95,3.00,99.90,1020392,29,20046,-78
2023-01-24 17:06:52,62.25,34.00,3.00,99.90,1028040,28,20494,-79
2023-01-24 17:07:23,57.72,33.63,3.00,99.90,1024031,29,20038,-78
2023-01-24 17:07:54,57.40,33.25,3.00,99.90,1023942,28,20375,-78
2023-01-24 17:08:25,60.08,33.40,3.00,99.90,1016007,28,20099,-78
2023-01-24 17:08:56,59.72,34.70,2.90,99.90,1016610,29,20028,-79
2023-01-24 17:09:27,62.00,35.75,3.00,99.90,1020324,29,20024,-78
2023-01-24 17:09:58,64.95,34.85,2.90,99.90,1020284,29,20031,-79
2023-01-24 17:10:30,69.53,38.38,2.90,99.90,1020542,29,20016,-78
2023-01-24 17:11:06,63.53,37.40,2.90,99.90,1020378,29,20016,-79
2023-01-24 17:11:37,61.10,33.25,2.90,99.90,1021107,29,20020,-78
2023-01-24 17:12:08,57.30,33.65,2.90,99.90,1020060,29,20106,-78
2023-01-24 17:12:38,60.13,33.67,2.90,99.90,1028956,28,20406,-78
2023-01-24 17:13:10,67.32,34.28,2.90,99.90,1028056,28,20011,-78
2023-01-24 17:13:40,53.58,32.75,2.90,99.90,1032091,28,20425,-78
2023-01-24 17:14:11,56.00,31.83,2.90,99.90,1019909,29,20102,-79
2023-01-24 17:14:42,58.65,32.67,3.00,99.90,1023852,29,20023,-78
2023-01-24 17:15:13,53.30,30.50,3.00,99.90,1024363,29,20021,-78
2023-01-24 17:15:44,62.97,32.85,3.00,99.90,1020221,29,20012,-79
2023-01-24 17:16:15,55.15,32.83,3.00,99.90,1016577,29,20026,-79
2023-01-24 17:16:47,55.45,32.22,2.90,99.90,1020621,29,20012,-78
2023-01-24 17:17:18,59.60,32.80,3.00,99.90,1024932,28,20143,-78
2023-01-24 17:17:49,63.50,32.33,3.00,99.90,1028585,28,20011,-78
2023-01-24 17:18:19,66.32,32.83,2.90,99.90,1036179,28,20021,-78
2023-01-24 17:18:50,55.92,32.80,2.90,99.90,1032432,28,20050,-79
2023-01-24 17:19:20,52.22,32.45,2.90,99.90,1032277,28,20046,-78
2023-01-24 17:19:52,51.47,30.80,2.90,99.90,1032081,28,20026,-78
2023-01-24 17:20:22,62.20,31.30,2.90,99.90,1031981,28,20557,-78
2023-01-24 17:20:53,53.55,31.52,2.90,99.90,1024201,28,20529,-78
2023-01-24 17:21:24,57.53,32.72,2.90,99.90,1024182,29,20379,-78
2023-01-24 17:21:54,52.05,29.75,2.90,99.90,1028125,28,20101,-79
2023-01-24 17:22:26,58.38,31.90,3.00,99.90,1028342,28,20363,-78
2023-01-24 17:22:59,57.03,32.38,2.90,99.90,1028019,28,20098,-78
2023-01-24 17:23:34,59.53,32.17,3.00,99.90,1025409,28,20399,-78
2023-01-24 17:24:05,56.08,30.95,2.90,99.90,1033724,28,20018,-79
2023-01-24 17:24:36,53.10,31.27,2.90,99.90,1032065,28,20026,-79
2023-01-24 17:25:07,57.17,31.67,2.90,99.90,1028490,28,20050,-78
2023-01-24 17:25:38,52.65,30.55,2.90,99.90,1028165,28,20019,-78
2023-01-24 17:26:14,58.38,31.42,2.90,99.90,1028357,28,20109,-78
2023-01-24 17:26:44,50.63,30.00,2.90,99.90,1029453,28,20027,-78
2023-01-24 17:27:15,56.42,30.65,2.90,99.90,1028969,28,20026,-78
2023-01-24 17:27:47,54.15,31.80,2.90,99.90,1028259,28,20053,-78
2023-01-24 17:28:17,56.53,32.88,2.90,99.90,1020366,29,20020,-78
2023-01-24 17:28:48,55.15,32.08,2.90,99.90,1027811,28,20023,-78
2023-01-24 17:29:23,58.35,32.42,2.90,99.90,1032615,28,20030,-78
2023-01-24 17:29:54,57.85,31.67,2.90,99.90,1027930,28,20022,-78
2023-01-24 17:30:24,57.17,31.17,2.90,99.90,1024219,29,20023,-79
2023-01-24 17:30:55,55.53,31.00,2.80,99.90,1024231,29,20023,-78
2023-01-24 17:31:26,57.35,31.88,2.90,99.90,1024401,28,20024,-79
2023-01-24 17:31:56,48.47,29.20,2.90,99.90,1028702,28,20085,-78
2023-01-24 17:32:27,56.58,31.73,2.90,99.90,1024016,28,20023,-79
2023-01-24 17:32:57,57.15,30.65,2.90,99.90,1024092,28,20027,-78
2023-01-24 17:33:28,54.55,31.77,2.90,99.90,1032287,28,20046,-78
2023-01-24 17:33:59,57.67,31.77,2.80,99.90,1032205,28,20042,-81
2023-01-24 17:34:29,60.13,32.13,2.90,99.90,1036136,28,20026,-78
2023-01-24 17:35:00,57.38,31.02,2.90,99.90,1031957,28,20046,-79
2023-01-24 17:35:31,51.83,30.77,2.90,99.90,1032070,28,20498,-78
2023-01-24 17:36:01,52.75,31.52,2.90,99.90,1032636,28,20101,-79
2023-01-24 17:36:32,51.95,29.27,2.90,99.90,1032182,28,20018,-78
2023-01-24 17:37:03,54.42,31.25,2.90,99.90,1032303,28,20023,-79
2023-01-24 17:37:34,54.13,31.65,3.00,99.90,1032156,28,20572,-79
2023-01-24 17:38:05,63.92,32.85,2.90,99.90,1032359,28,20022,-78
2023-01-24 17:38:36,53.78,31.13,2.90,99.90,1036291,28,20126,-78
2023-01-24 17:39:07,52.67,30.70,2.90,99.90,1027890,28,20034,-78
2023-01-24 17:39:38,53.05,31.33,2.90,99.90,1028066,28,20126,-78
2023-01-24 17:40:10,53.50,30.45,2.90,99.90,1028545,28,20074,-78
2023-01-24 17:40:41,52.78,30.92,2.90,99.90,1024345,28,20070,-78
2023-01-24 17:41:17,56.42,32.70,2.90,99.90,1028226,28,20023,-78
2023-01-24 17:41:49,58.45,32.33,2.90,99.90,1028873,28,20761,-79
2023-01-24 17:42:21,60.50,30.15,2.90,99.90,1029454,28,20041,-78
2023-01-24 17:42:51,54.50,30.58,2.90,99.90,1025090,28,20031,-78
2023-01-24 17:43:22,55.05,32.25,2.90,99.90,1019903,29,20035,-78
2023-01-24 17:43:52,54.75,31.30,2.90,99.90,1024580,28,20102,-78
2023-01-24 17:44:23,64.82,32.90,2.90,99.90,1028213,28,20023,-78
2023-01-24 17:44:54,59.88,31.13,2.90,99.90,1028245,28,20586,-78
2023-01-24 17:45:24,50.78,31.02,2.90,99.90,1024042,28,20510,-78
2023-01-24 17:45:57,53.15,31.63,2.90,99.90,1028219,28,20022,-78
2023-01-24 17:46:28,55.40,31.73,2.90,99.90,1032127,28,20047,-78
2023-01-24 17:46:59,57.80,32.90,2.90,99.90,1028628,28,20018,-78
2023-01-24 17:47:29,48.88,30.77,2.90,99.90,1020535,29,20088,-79
2023-01-24 17:48:00,59.42,32.17,2.90,99.90,1024406,28,20807,-79
2023-01-24 17:48:31,63.63,33.15,3.00,99.90,1028485,28,20023,-78
2023-01-24 17:49:01,54.33,32.35,3.00,99.90,1032388,28,20114,-79
2023-01-24 17:49:32,52.88,33.28,2.90,99.90,1027869,28,20105,-78
2023-01-24 17:50:03,55.75,32.42,2.90,99.90,1024676,28,20087,-78
2023-01-24 17:50:36,55.10,30.60,2.90,99.90,1032385,28,20117,-78
2023-01-24 17:51:16,52.55,31.50,3.00,99.90,1037079,28,20515,-78
2023-01-24 17:51:48,51.92,31.20,3.00,99.90,1036213,28,20029,-78
2023-01-24 17:52:19,54.42,31.45,2.90,99.90,1030415,28,20445,-78
2023-01-24 17:52:49,59.78,31.52,2.90,99.90,1032076,28,20468,-78
2023-01-24 17:53:20,55.40,30.25,2.90,99.90,1024375,28,20467,-79
2023-01-24 17:53:50,54.83,32.13,2.90,99.90,1024446,28,20026,-78
2023-01-24 17:54:21,52.20,30.23,2.90,99.90,1024371,28,20028,-78
2023-01-24 17:54:52,52.30,30.52,2.90,99.90,1020354,28,20024,-77
2023-01-24 17:55:22,52.35,30.23,2.90,99.90,1020239,29,20027,-78
2023-01-24 17:55:54,54.15,29.58,2.90,99.90,1020042,29,20479,-78
2023-01-24 17:56:25,48.53,29.40,2.90,99.90,1020495,29,20135,-77
2023-01-24 17:56:56,48.13,28.95,2.90,99.90,1032279,28,20050,-78
2023-01-24 17:57:28,52.28,29.42,3.00,99.90,1032137,28,20590,-78
2023-01-24 17:57:58,49.05,29.77,3.00,99.90,1036537,28,20424,-78
2023-01-24 17:58:30,54.85,29.70,3.00,99.90,1035936,28,20425,-78
2023-01-24 17:59:00,44.22,28.52,2.90,99.90,1024201,28,20118,-78
2023-01-24 17:59:31,47.83,28.38,3.00,99.90,1024429,28,20024,-78
2023-01-24 18:00:03,50.20,29.88,3.00,99.90,1027941,28,20030,-78
2023-01-24 18:00:34,56.45,31.92,3.00,99.90,1027883,28,20070,-78
2023-01-24 18:01:05,55.33,32.00,3.00,99.90,1023733,29,20023,-78
2023-01-24 18:01:36,53.58,31.48,2.90,99.90,1028484,28,20114,-77
2023-01-24 18:02:09,48.60,30.05,3.00,99.90,1032495,28,20478,-78
2023-01-24 18:02:40,54.58,29.30,2.90,99.90,1032361,28,20050,-79
2023-01-24 18:03:11,51.08,30.70,3.00,99.90,1035397,28,20560,-78
2023-01-24 18:03:43,52.50,30.08,3.00,99.90,1032085,28,20157,-78
2023-01-24 18:04:13,57.65,31.05,2.90,99.90,1032670,28,20113,-78
2023-01-24 18:04:44,57.53,32.00,3.00,99.90,1036358,28,20018,-79
2023-01-24 18:05:15,51.90,30.30,2.90,99.90,1036247,28,20021,-78
2023-01-24 18:05:45,50.00,29.10,2.90,99.90,1031935,28,20014,-78
2023-01-24 18:06:17,50.10,28.83,2.90,99.90,1024601,29,20406,-78
2023-01-24 18:06:48,55.15,31.30,2.90,99.90,1025408,28,20015,-78
2023-01-24 18:07:19,58.22,31.40,2.90,99.90,1029001,28,20011,-78
2023-01-24 18:07:49,55.65,30.85,2.90,99.90,1025220,28,20019,-77
2023-01-24 18:08:22,52.47,29.92,2.90,99.90,1024834,29,20030,-79
2023-01-24 18:08:53,53.00,28.98,2.90,99.90,1025238,28,20591,-78
2023-01-24 18:09:25,59.13,29.75,2.90,99.90,1025937,28,20516,-79
2023-01-24 18:09:56,63.08,30.80,2.90,99.90,1029456,28,20088,-79
2023-01-24 18:10:27,50.20,30.58,2.90,99.90,1029216,28,20026,-78
2023-01-24 18:11:02,51.45,29.88,3.00,99.90,1021029,29,20034,-78
2023-01-24 18:11:32,51.30,31.60,2.90,99.90,1025762,28,20074,-78
2023-01-24 18:12:03,52.50,32.75,2.90,99.90,1025149,28,20031,-78
2023-01-24 18:12:34,53.90,32.28,2.90,99.90,1033243,28,20022,-79
2023-01-24 18:13:04,57.08,32.47,2.90,99.90,1029058,28,20173,-79
2023-01-24 18:13:36,55.33,32.60,2.90,99.90,1036929,28,20397,-78
2023-01-24 18:14:09,61.50,33.33,2.90,99.90,1032820,28,20022,-79
2023-01-24 18:14:40,57.97,33.78,2.80,99.90,1029612,28,20409,-79
2023-01-24 18:15:11,62.00,34.50,2.80,99.90,1028873,28,20018,-78
2023-01-24 18:15:43,59.40,34.13,2.80,99.90,1025553,28,20059,-77
2023-01-24 18:16:17,66.35,35.58,2.80,99.90,1025311,28,20054,-79
2023-01-24 18:16:50,66.60,34.75,2.80,99.90,1025734,28,20027,-79
2023-01-24 18:17:21,59.38,34.25,2.80,99.90,1021855,29,20020,-78
2023-01-24 18:17:51,67.15,37.15,2.80,99.90,1024551,28,20012,-79
2023-01-24 18:18:22,66.25,36.28,2.80,99.90,1028700,28,20031,-79
2023-01-24 18:18:53,66.47,35.67,2.80,99.90,1028716,28,20042,-78
2023-01-24 18:19:23,58.55,34.72,2.80,99.90,1028565,28,20014,-79
2023-01-24 18:19:54,66.78,34.88,2.70,99.90,1024899,29,20022,-78
2023-01-24 18:20:25,55.20,32.47,2.70,99.90,1024528,28,20503,-78
2023-01-24 18:20:56,63.20,33.47,2.70,99.90,1024732,28,20015,-78
2023-01-24 18:21:26,64.28,34.30,2.70,99.90,1028267,28,20015,-78
2023-01-24 18:21:57,60.10,32.95,2.70,99.90,1025009,28,20026,-78
2023-01-24 18:22:28,59.05,34.13,2.70,99.90,1032737,28,20576,-78
2023-01-24 18:22:58,63.30,34.60,2.80,99.90,1024424,28,20471,-78
2023-01-24 18:23:29,61.88,35.28,2.80,99.90,1028668,28,20019,-78
2023-01-24 18:24:00,62.45,35.95,2.70,99.90,1028608,28,20019,-78
2023-01-24 18:24:31,55.72,33.10,2.80,99.90,1028724,28,20023,-77
2023-01-24 18:25:02,63.42,35.80,2.80,99.90,1028592,28,20046,-78
2023-01-24 18:25:33,67.00,37.30,2.80,99.90,1028645,28,20486,-78
2023-01-24 18:26:06,67.90,37.95,2.80,99.90,1029271,28,20019,-78
2023-01-24 18:26:37,62.65,35.45,2.80,99.90,1032812,28,20026,-78
2023-01-24 18:27:08,63.38,35.50,2.80,99.90,1032028,28,20023,-77
2023-01-24 18:27:39,64.35,37.15,2.90,99.90,1025274,28,20538,-78
2023-01-24 18:28:10,63.25,36.92,2.90,99.90,1024893,28,20027,-78
2023-01-24 18:28:41,67.35,38.28,2.90,99.90,1025076,28,20415,-77
2023-01-24 18:29:12,64.20,36.17,2.80,99.90,1020724,29,20428,-78
2023-01-24 18:29:42,70.38,37.55,2.90,99.90,1020938,29,20028,-78
2023-01-24 18:30:14,67.57,37.90,2.90,99.90,1020688,29,20031,-78
2023-01-24 18:30:45,73.30,38.72,2.80,99.90,1020543,29,20503,-78
2023-01-24 18:31:15,64.20,36.92,2.80,99.90,1020970,29,20498,-78
2023-01-24 18:31:47,62.35,37.33,2.80,99.90,1020958,28,20119,-80
2023-01-24 18:32:17,65.90,36.40,2.80,99.90,1028682,28,20023,-78
2023-01-24 18:32:48,62.05,37.10,2.80,99.90,1033026,28,20022,-78
2023-01-24 18:33:19,62.72,36.05,2.80,99.90,1028807,28,20532,-78
2023-01-24 18:33:53,68.05,35.75,2.70,99.90,1024878,28,20070,-78
2023-01-24 18:34:24,57.13,35.13,2.80,99.90,1028417,28,20053,-78
2023-01-24 18:34:55,63.45,34.33,2.80,99.90,1024403,29,20067,-78
2023-01-24 18:35:25,61.65,35.20,2.80,99.90,1032609,28,20018,-76
2023-01-24 18:35:56,58.40,34.83,2.80,99.90,1024488,28,20122,-78
2023-01-24 18:36:27,68.82,36.28,2.80,99.90,1028814,28,20023,-78
2023-01-24 18:36:58,64.75,36.40,2.90,99.90,1032281,28,20023,-78
2023-01-24 18:37:28,64.65,36.05,2.90,99.90,1024652,28,20020,-78
2023-01-24 18:37:59,63.47,37.30,2.90,99.90,1028749,28,20030,-79
2023-01-24 18:38:31,62.45,35.97,2.80,99.90,1028556,28,20109,-80
2023-01-24 18:39:02,59.83,36.30,2.90,99.90,1029893,28,20027,-77
2023-01-24 18:39:33,66.90,38.67,2.90,99.90,1028196,28,20081,-78
2023-01-24 18:40:04,68.53,37.80,2.90,99.90,1028637,28,20517,-77
2023-01-24 18:40:35,74.22,38.60,2.80,99.90,1024751,28,20019,-78
2023-01-24 18:41:05,72.45,39.70,2.90,99.90,1026960,28,20019,-77
2023-01-24 18:41:36,71.55,38.03,2.80,99.90,1028623,28,20502,-77
2023-01-24 18:42:07,72.97,40.60,2.80,99.90,1028640,28,20046,-78
2023-01-24 18:42:37,72.13,39.67,2.80,99.90,1024745,28,20079,-78
2023-01-24 18:43:10,69.90,38.67,2.80,99.90,1024549,29,20079,-78
2023-01-24 18:43:41,75.40,37.53,2.80,99.90,1028721,28,20027,-78
2023-01-24 18:44:12,77.40,37.88,2.70,99.90,1028670,28,20018,-78
2023-01-24 18:44:42,71.82,38.45,2.80,99.90,1024806,28,20038,-78
2023-01-24 18:45:13,73.50,39.90,2.70,99.90,1028422,28,20497,-77
2023-01-24 18:45:44,66.45,37.75,2.70,99.90,1028745,28,20033,-79
2023-01-24 18:46:15,74.28,37.72,2.70,99.90,1036665,28,20026,-80
2023-01-24 18:46:45,74.75,38.13,2.70,99.90,1037135,28,20565,-79
2023-01-24 18:47:16,72.35,37.42,2.70,99.90,1036479,28,20382,-79
2023-01-24 18:47:46,79.97,39.63,2.80,99.90,1024815,29,20537,-79
2023-01-24 18:48:17,70.35,38.35,2.70,99.90,1020908,29,20028,-79
2023-01-24 18:48:48,73.13,37.78,2.70,99.90,1016837,29,20436,-81
2023-01-24 18:49:19,70.93,38.15,2.70,99.90,1029415,28,20581,-80
2023-01-24 18:49:49,63.88,37.17,2.70,99.90,1032796,28,20544,-79
2023-01-24 18:50:21,62.35,37.60,2.70,99.90,1032983,28,20022,-79
2023-01-24 18:50:52,68.03,37.03,2.70,99.90,1028645,28,20110,-80
2023-01-24 18:51:23,60.88,37.65,2.70,99.90,1016990,29,20020,-79
2023-01-24 18:51:53,69.90,36.92,2.70,99.90,1025367,28,20031,-80
2023-01-24 18:52:24,61.47,36.65,2.80,99.90,1024734,28,20082,-78
2023-01-24 18:52:55,73.28,38.03,2.80,99.90,1028829,28,20031,-76
2023-01-24 18:53:26,70.82,36.75,2.80,99.90,1032416,28,20041,-80
2023-01-24 18:53:57,70.05,38.88,2.80,99.90,1024708,28,20026,-77
2023-01-24 18:54:27,72.63,38.85,2.70,99.90,1028987,28,20023,-78
2023-01-24 18:54:58,72.95,39.97,2.70,99.90,1024619,28,20023,-78
2023-01-24 18:55:28,71.95,39.88,2.70,99.90,1031684,28,20018,-79
2023-01-24 18:56:01,82.57,40.92,2.70,99.90,1028562,28,20113,-79
2023-01-24 18:56:32,77.90,41.13,2.70,99.90,1028431,28,20153,-78
2023-01-24 18:57:04,67.63,37.90,2.70,99.90,1029198,28,20556,-79
2023-01-24 18:57:34,74.72,38.88,2.70,99.90,1029069,28,20050,-78
2023-01-24 18:58:05,74.55,38.72,2.70,99.90,1032695,28,20025,-78
2023-01-24 18:58:37,69.53,39.03,2.70,99.90,1032579,28,20025,-78
2023-01-24 18:59:08,73.85,39.75,2.70,99.90,1032474,28,20027,-78
2023-01-24 18:59:38,75.07,41.45,2.70,99.90,1032443,28,20019,-79
2023-01-24 19:00:09,84.90,43.33,2.80,99.90,1028568,28,20019,-79
2023-01-24 19:00:40,79.38,41.40,2.70,99.90,1028758,28,20027,-78
2023-01-24 19:01:14,81.95,41.13,2.70,99.90,1028884,28,20139,-79
2023-01-24 19:01:45,78.88,40.30,2.60,99.90,1032636,28,20023,-78
2023-01-24 19:02:16,76.30,40.72,2.70,99.90,1032866,28,20053,-78
2023-01-24 19:02:47,73.30,42.47,2.60,99.90,1033199,28,20084,-78
2023-01-24 19:03:17,86.70,42.65,2.70,99.90,1032689,28,20015,-78
2023-01-24 19:03:48,79.13,42.83,2.60,99.90,1036547,28,20017,-79
2023-01-24 19:04:19,85.15,44.65,2.70,99.90,1032422,28,20014,-78
2023-01-24 19:04:49,99.47,46.55,2.60,99.90,1032871,28,20098,-78
2023-01-24 19:05:20,85.53,45.97,2.60,99.90,1032357,28,20021,-79
2023-01-24 19:05:51,86.78,46.10,2.60,99.90,1028500,28,20030,-78
2023-01-24 19:06:31,92.47,47.22,2.50,99.90,1020531,29,20016,-79
2023-01-24 19:07:03,79.55,44.88,2.50,99.90,1028695,28,20378,-78
2023-01-24 19:07:38,86.28,43.28,2.50,99.90,1020472,29,20015,-79
2023-01-24 19:08:08,85.50,44.83,2.60,99.90,1018867,29,20109,-78
2023-01-24 19:08:40,94.13,49.30,2.50,99.90,1022617,28,20012,-78
2023-01-24 19:09:10,100.85,50.92,2.50,99.90,1029926,28,20446,-78
2023-01-24 19:09:41,99.03,49.63,2.50,99.90,1036863,28,20484,-78
2023-01-24 19:10:13,111.13,53.63,2.50,99.90,1028443,28,20070,-79
2023-01-24 19:10:43,108.20,54.45,2.50,99.90,1024410,29,20019,-79
2023-01-24 19:11:15,100.03,51.60,2.50,99.90,1020839,29,20019,-78
2023-01-24 19:11:46,110.40,54.67,2.50,99.90,1024250,29,20007,-79
2023-01-24 19:12:16,102.60,52.28,2.50,99.90,1029080,28,20015,-79
2023-01-24 19:12:47,95.70,49.25,2.50,99.90,1028932,28,20015,-78
2023-01-24 19:13:18,101.30,51.92,2.50,99.90,1032410,28,20026,-77
2023-01-24 19:13:49,102.90,48.40,2.50,99.90,1020996,29,20008,-78
2023-01-24 19:14:19,94.20,46.70,2.50,99.90,1024728,28,20023,-79
2023-01-24 19:14:50,98.63,49.42,2.50,99.90,1032769,28,20433,-79
2023-01-24 19:15:21,103.63,50.40,2.50,99.90,1028786,28,20054,-79
2023-01-24 19:15:59,99.93,47.78,2.50,99.90,1028086,28,20015,-78
2023-01-24 19:16:39,89.18,47.42,2.50,99.90,1021875,29,20080,-77
2023-01-24 19:17:09,98.20,48.80,2.50,99.90,1026971,28,20019,-80
2023-01-24 19:17:40,100.65,47.97,2.50,99.90,1035222,28,20022,-78
2023-01-24 19:18:11,84.55,45.00,2.50,99.90,1032714,28,20038,-78
2023-01-24 19:18:41,89.68,44.35,2.50,99.90,1032792,28,20502,-79
2023-01-24 19:19:24,95.80,46.72,2.40,99.90,1028650,28,20011,-79
2023-01-24 19:19:55,95.03,44.30,2.40,99.90,1026541,28,20361,-77
2023-01-24 19:20:26,97.82,43.97,2.40,99.90,1030270,28,20490,-79
2023-01-24 19:20:58,98.28,46.45,2.40,99.90,1031860,28,20018,-79
2023-01-24 19:21:30,98.07,47.00,2.30,99.90,1032593,28,20097,-79
2023-01-24 19:22:03,91.70,44.75,2.30,99.90,1024453,28,20015,-78
2023-01-24 19:22:34,104.85,47.00,2.30,99.90,1029546,28,20022,-78
2023-01-24 19:23:04,111.43,47.75,2.30,99.90,1032450,28,20022,-78
2023-01-24 19:23:36,98.47,46.17,2.30,99.90,1032180,28,20125,-83
2023-01-24 19:24:08,103.47,49.13,2.20,99.90,1032106,28,20587,-78
2023-01-24 19:24:38,103.53,46.60,2.20,99.90,1029333,28,20498,-79
2023-01-24 19:25:11,96.80,45.90,2.30,99.90,1033326,28,20026,-79
2023-01-24 19:25:41,93.50,46.00,2.30,99.90,1036367,28,20026,-79
2023-01-24 19:26:14,104.57,46.90,2.30,99.90,1028461,28,20081,-78
2023-01-24 19:26:45,101.47,46.45,2.30,99.90,1036628,28,20095,-78
2023-01-24 19:27:15,109.43,49.17,2.30,99.90,1032405,28,20030,-79
2023-01-24 19:27:46,115.85,51.38,2.30,99.90,1032850,28,20030,-78
2023-01-24 19:28:17,100.25,46.50,2.30,99.90,1032270,28,20069,-78
2023-01-24 19:28:55,97.00,46.88,2.30,99.90,1028587,28,20037,-79
2023-01-24 19:29:26,103.20,46.38,2.30,99.90,1028948,28,20749,-78
2023-01-24 19:29:57,103.47,45.97,2.30,99.90,1032408,28,20031,-79
2023-01-24 19:30:28,108.38,49.05,2.30,99.90,1034218,28,20049,-78
2023-01-24 19:30:59,101.18,46.00,2.30,99.90,1028536,28,20110,-80
2023-01-24 19:31:31,107.95,46.17,2.30,99.90,1032074,28,20037,-79
2023-01-24 19:32:02,123.10,51.10,2.30,99.90,1024917,28,20023,-79
2023-01-24 19:32:33,105.35,46.92,2.30,99.90,1021084,29,20558,-80
2023-01-24 19:33:04,103.15,47.95,2.30,99.90,1029417,28,20046,-80
2023-01-24 19:33:34,115.45,50.03,2.30,99.90,1028868,28,20402,-80
2023-01-24 19:34:05,106.47,48.83,2.30,99.90,1032482,28,20502,-80
2023-01-24 19:34:36,96.57,44.92,2.30,99.90,1033071,28,20061,-80
2023-01-24 19:35:07,124.70,49.88,2.30,99.90,1036544,28,20037,-79
2023-01-24 19:35:37,109.88,47.53,2.30,99.90,1037186,28,20018,-80
2023-01-24 19:36:09,109.50,48.35,2.30,99.90,1040048,28,20033,-80
2023-01-24 19:36:40,94.82,46.28,2.30,99.90,1032633,28,20044,-79
2023-01-24 19:37:11,98.68,45.72,2.30,99.90,1036889,28,20022,-80
2023-01-24 19:37:42,112.03,47.88,2.30,99.90,1032312,28,20073,-79
2023-01-24 19:38:13,101.00,46.60,2.30,99.90,1029101,28,20095,-80
2023-01-24 19:38:51,101.78,47.80,2.30,99.90,1024345,28,20521,-80
2023-01-24 19:39:23,98.75,45.20,2.30,99.90,1024687,29,20090,-79
2023-01-24 19:39:54,104.63,46.50,2.30,99.90,1024769,29,20120,-79
2023-01-24 19:40:24,91.05,44.90,2.30,99.90,1028433,28,20411,-79
2023-01-24 19:40:55,101.97,45.10,2.30,99.90,1031497,28,20018,-80
2023-01-24 19:41:27,111.93,45.60,2.30,99.90,1030596,28,20027,-80
2023-01-24 19:41:58,102.50,46.63,2.30,99.90,1037495,28,20178,-78
2023-01-24 19:42:28,112.20,47.58,2.20,99.90,1030463,28,20017,-79
2023-01-24 19:42:59,91.68,43.75,2.20,99.90,1020635,29,20028,-79
2023-01-24 19:43:29,111.07,48.08,2.20,99.90,1028642,28,20054,-79
2023-01-24 19:44:00,113.22,46.55,2.20,99.90,1032569,28,20014,-80
2023-01-24 19:44:31,112.15,47.30,2.20,99.90,1037281,28,20010,-80
2023-01-24 19:45:02,93.25,43.78,2.20,99.90,1036376,28,20057,-78
2023-01-24 19:45:32,96.97,43.10,2.20,99.90,1028602,28,20115,-80
2023-01-24 19:46:04,110.07,45.78,2.20,99.90,1029041,28,20039,-79
2023-01-24 19:46:34,103.88,44.65,2.20,99.90,1028438,28,20015,-80
2023-01-24 19:47:06,104.88,45.38,2.20,99.90,1020929,29,20012,-79
2023-01-24 19:47:37,93.57,43.42,2.10,99.90,1020729,29,20020,-79
2023-01-24 19:48:09,107.55,45.60,2.20,99.90,1024185,29,20039,-79
2023-01-24 19:48:39,131.25,48.75,2.20,99.90,1028515,28,20069,-79
2023-01-24 19:49:10,96.60,44.47,2.10,99.90,1024692,28,20162,-80
2023-01-24 19:49:41,104.20,45.55,2.10,99.90,1028741,28,20018,-78
2023-01-24 19:50:12,98.30,44.47,2.10,99.90,1025438,28,20019,-80
2023-01-24 19:50:42,95.65,42.92,2.10,99.90,1032311,28,20073,-80
2023-01-24 19:51:13,88.97,41.67,2.10,99.90,1024431,29,20022,-79
2023-01-24 19:51:44,118.10,46.00,2.20,99.90,1020450,29,20463,-79
2023-01-24 19:52:14,99.05,43.85,2.20,99.90,1024679,29,20471,-79
2023-01-24 19:52:45,101.07,46.00,2.20,99.90,1020880,29,20055,-80
2023-01-24 19:53:16,104.45,44.75,2.20,99.90,1020618,29,20015,-79
2023-01-24 19:53:50,117.93,46.30,2.20,99.90,1017659,29,20095,-79
2023-01-24 19:54:21,123.10,47.25,2.20,99.90,1021087,29,20027,-80
2023-01-24 19:54:51,104.95,47.45,2.20,99.90,1024916,28,20019,-80
2023-01-24 19:55:22,98.72,44.17,2.10,99.90,1028371,28,20011,-79
2023-01-24 19:55:56,98.55,45.97,2.10,99.90,1032356,28,20046,-79
2023-01-24 19:56:27,104.82,45.83,2.10,99.90,1028144,28,20029,-80
2023-01-24 19:56:58,98.10,43.08,2.10,99.90,1024216,29,20015,-80
2023-01-24 19:57:28,99.82,45.05,2.10,99.90,1025133,29,20020,-79
2023-01-24 19:57:59,103.22,44.45,2.10,99.90,1028680,28,20019,-80
2023-01-24 19:58:30,110.40,45.83,2.10,99.90,1032354,28,20429,-80
2023-01-24 19:59:01,94.68,43.53,2.00,99.90,1028130,28,20011,-80
2023-01-24 19:59:31,121.95,46.53,2.00,99.90,1024225,28,20015,-80
2023-01-24 20:00:03,115.20,46.33,2.00,99.90,1028869,28,20046,-78
2023-01-24 20:00:34,124.18,46.83,2.00,99.90,1032402,28,20022,-79
2023-01-24 20:01:08,102.30,44.80,2.00,99.90,1029326,28,20398,-78
2023-01-24 20:01:39,124.93,48.67,2.10,99.90,1027322,28,20023,-79
2023-01-24 20:02:09,121.40,49.90,2.00,99.90,1020196,29,20012,-79
2023-01-24 20:02:46,107.20,46.97,2.00,99.90,1020887,29,20119,-80
2023-01-24 20:03:17,115.13,47.50,2.00,99.90,1028275,28,20083,-80
2023-01-24 20:03:48,115.40,47.60,2.00,99.90,1028796,28,20026,-80
2023-01-24 20:04:18,122.55,49.42,2.10,99.90,1025166,28,20019,-80
2023-01-24 20:04:49,120.18,48.10,2.00,99.90,1023679,28,20046,-79
2023-01-24 20:05:20,106.25,47.30,2.00,99.90,1025313,28,20455,-80
2023-01-24 20:05:50,103.00,46.35,2.10,99.90,1024353,28,20027,-80
2023-01-24 20:06:21,124.40,48.65,2.10,99.90,1032947,28,20113,-79
2023-01-24 20:06:53,97.47,45.78,2.10,99.90,1036437,28,20076,-79
2023-01-24 20:07:24,105.93,48.25,2.10,99.90,1036220,28,20018,-79
2023-01-24 20:07:56,110.07,48.60,2.10,99.90,1028323,28,20082,-79
2023-01-24 20:08:26,96.85,44.80,2.10,99.90,1028275,28,20023,-79
2023-01-24 20:08:57,103.80,45.22,2.10,99.90,1024984,28,20024,-79
2023-01-24 20:09:28,94.25,44.17,2.10,99.90,1028517,28,20058,-80
2023-01-24 20:09:58,99.28,45.70,2.20,99.90,1036292,28,20122,-80
2023-01-24 20:10:29,106.47,47.25,2.20,99.90,1036024,28,20025,-71
2023-01-24 20:11:00,90.72,41.58,2.10,99.90,1035727,28,20025,-68
2023-01-24 20:11:31,110.95,44.67,2.20,99.90,1034455,28,21319,-68
2023-01-24 20:12:02,106.20,45.33,2.20,99.90,1026075,28,20121,-69
2023-01-24 20:12:32,115.97,46.72,2.10,99.90,1030591,28,20045,-68
2023-01-24 20:13:04,113.57,47.28,2.10,99.90,1033355,28,20447,-74
2023-01-24 20:13:34,89.00,43.67,2.00,99.90,1032571,28,20018,-79
2023-01-24 20:14:06,95.57,44.50,2.00,99.90,1032965,28,20023,-79
2023-01-24 20:14:36,110.15,44.88,2.10,99.90,1023769,28,20445,-78
2023-01-24 20:15:08,129.32,49.60,2.10,99.90,1028340,28,20398,-79
2023-01-24 20:15:38,100.40,44.33,2.10,99.90,1028727,28,20027,-79
2023-01-24 20:16:13,105.50,45.00,2.10,99.90,1028527,28,20118,-80
2023-01-24 20:16:44,101.38,44.42,2.10,99.90,1024819,28,20441,-79
2023-01-24 20:17:15,104.88,45.13,2.10,99.90,1024921,28,20027,-80
2023-01-24 20:17:45,101.65,44.63,2.10,99.90,1024391,29,20026,-83
2023-01-24 20:18:16,96.28,43.13,2.10,99.90,1033176,28,20019,-83
2023-01-24 20:18:50,115.47,46.78,2.10,99.90,1019816,28,20024,-82
2023-01-24 20:19:21,95.00,41.95,2.10,99.90,1024196,28,20086,-82
2023-01-24 20:19:51,107.72,45.78,2.10,99.90,1022386,29,20478,-82
2023-01-24 20:20:23,104.50,44.13,2.10,99.90,1026203,28,20031,-83
2023-01-24 20:20:53,99.05,43.90,2.10,99.90,1017528,29,20020,-82
2023-01-24 20:21:26,98.10,44.15,2.10,99.90,1021556,28,20027,-83
2023-01-24 20:21:58,99.82,42.97,2.10,99.90,1025140,28,20035,-82
2023-01-24 20:22:30,110.70,44.30,2.10,99.90,1026599,28,20459,-82
2023-01-24 20:23:00,86.47,40.67,2.00,99.90,1032117,28,20513,-82
2023-01-24 20:23:31,96.25,41.78,2.10,99.90,1028249,28,20474,-82
2023-01-24 20:24:04,118.03,46.42,2.10,99.90,1026344,28,20019,-83
2023-01-24 20:24:36,119.82,44.47,2.10,99.90,1028933,28,20027,-83
2023-01-24 20:25:07,89.50,40.78,2.00,99.90,1032222,28,20018,-82
2023-01-24 20:25:37,104.30,44.85,2.00,99.90,1034812,28,20014,-83
2023-01-24 20:26:09,110.40,45.83,2.10,99.90,1033650,28,20036,-82
2023-01-24 20:26:40,103.25,44.40,2.00,99.90,1030036,28,20049,-83
2023-01-24 20:27:10,103.20,44.83,2.00,99.90,1028527,28,20034,-83
2023-01-24 20:27:41,103.40,45.47,2.00,99.90,1027961,28,20017,-83
2023-01-24 20:28:12,126.50,48.25,2.00,99.90,1028407,28,20011,-82
2023-01-24 20:28:42,127.55,46.30,2.00,99.90,1028321,28,20017,-82
2023-01-24 20:29:13,114.50,45.85,2.00,99.90,1027139,28,20581,-82
2023-01-24 20:29:44,103.22,45.17,2.00,99.90,1032270,28,20034,-83
2023-01-24 20:30:16,106.13,44.72,2.00,99.90,1020760,28,20016,-83
2023-01-24 20:30:46,105.97,45.25,2.00,99.90,1031314,28,20031,-81
2023-01-24 20:31:18,101.00,43.30,1.90,99.90,1028210,28,20495,-82
2023-01-24 20:31:48,124.05,45.58,2.00,99.90,1028798,28,20021,-83
2023-01-24 20:32:19,114.55,45.47,2.00,99.90,1029239,28,20525,-82
2023-01-24 20:32:49,95.78,42.72,2.00,99.90,1023507,28,20517,-83
2023-01-24 20:33:20,110.78,46.13,2.00,99.90,1027331,28,20364,-82
2023-01-24 20:33:51,114.10,47.53,2.00,99.90,1024851,28,20020,-83
2023-01-24 20:34:22,102.03,43.25,2.00,99.90,1024654,28,20510,-82
2023-01-24 20:34:53,99.43,44.33,2.00,99.90,1032476,28,20007,-83
2023-01-24 20:35:23,83.57,40.67,2.00,99.90,1031317,28,20027,-83
2023-01-24 20:36:01,115.22,46.33,2.00,99.90,1029019,28,20007,-83
2023-01-24 20:36:31,89.07,40.75,2.00,99.90,1026272,28,20029,-83
2023-01-24 20:37:02,97.82,42.95,2.00,99.90,1028968,28,20026,-84
2023-01-24 20:37:32,88.43,41.83,2.00,99.90,1036523,28,20016,-83
2023-01-24 20:38:03,90.05,39.95,2.00,99.90,1028272,28,20455,-82
2023-01-24 20:38:34,91.63,41.30,2.00,99.90,1028427,28,20011,-83
2023-01-24 20:39:05,100.47,42.60,2.00,99.90,1028922,28,20021,-83
2023-01-24 20:39:36,99.15,41.80,2.00,99.90,1028878,28,20021,-84
2023-01-24 20:40:08,90.03,40.05,2.00,99.90,1033177,28,20014,-83
2023-01-24 20:40:38,94.75,41.90,2.00,99.90,1028438,28,20014,-82
2023-01-24 20:41:14,88.22,38.95,1.90,99.90,1023267,28,20058,-83
2023-01-24 20:41:45,108.28,43.70,1.90,99.90,1020521,29,20012,-83
2023-01-24 20:42:16,103.78,42.28,1.90,99.90,1021696,29,20016,-83
2023-01-24 20:42:46,98.93,42.13,2.00,99.90,1021361,29,20063,-83
2023-01-24 20:43:17,103.18,42.50,2.00,99.90,1022872,28,20050,-82
2023-01-24 20:43:50,101.97,41.38,1.90,99.90,1032649,28,20026,-83
2023-01-24 20:44:20,115.28,43.45,1.90,99.90,1030497,28,20033,-83
2023-01-24 20:44:51,130.32,45.47,1.90,99.90,1024453,28,20078,-83
2023-01-24 20:45:22,116.60,46.10,1.90,99.90,1023930,28,20447,-83
2023-01-24 20:45:53,126.93,43.60,1.90,99.90,1024237,28,20460,-83
2023-01-24 20:46:24,110.13,44.78,1.90,99.90,1023846,28,20031,-84
2023-01-24 20:46:55,104.53,43.47,1.90,99.90,1022958,28,20039,-83
2023-01-24 20:47:26,118.95,45.05,1.90,99.90,1028612,28,20079,-83
2023-01-24 20:47:57,125.22,45.47,1.90,99.90,1024305,29,20081,-82
2023-01-24 20:48:28,106.20,44.78,1.80,99.90,1027373,28,20037,-83
2023-01-24 20:49:00,117.38,45.38,1.80,99.90,1028727,28,20010,-83
2023-01-24 20:49:31,95.93,43.03,1.80,99.90,1032837,28,20029,-83
2023-01-24 20:50:03,122.97,45.53,1.90,99.90,1020586,29,20133,-83
2023-01-24 20:50:33,116.78,45.42,1.90,99.90,1024801,28,20118,-83
2023-01-24 20:51:06,110.68,45.92,1.90,99.90,1024691,29,20034,-83
2023-01-24 20:51:36,93.75,42.53,1.80,99.90,1031361,28,20032,-83
2023-01-24 20:52:07,105.28,43.75,1.90,99.90,1028808,28,20033,-83
2023-01-24 20:52:38,93.40,40.25,1.90,99.90,1028885,28,20031,-83
2023-01-24 20:53:08,90.35,42.22,1.90,99.90,1025252,28,20031,-84
2023-01-24 20:53:39,97.43,43.65,1.90,99.90,1025367,28,20063,-83
2023-01-24 20:54:10,117.50,45.72,1.90,99.90,1028979,28,20097,-83
2023-01-24 20:54:41,88.07,40.90,1.90,99.90,1028541,28,20026,-84
2023-01-24 20:55:12,104.65,41.47,1.90,99.90,1031908,28,20019,-83
2023-01-24 20:55:44,107.85,43.15,1.90,99.90,1032698,28,20524,-83
2023-01-24 20:56:22,96.47,41.33,1.90,99.90,1032335,28,20126,-84
2023-01-24 20:56:56,98.60,41.45,1.90,99.90,1026116,28,20015,-83
2023-01-24 20:57:27,94.43,39.55,1.90,99.90,1019710,29,20038,-83
2023-01-24 20:57:57,97.43,41.38,1.80,99.90,1028590,28,20026,-83
2023-01-24 20:58:28,97.15,40.58,1.90,99.90,1036623,28,20030,-83
2023-01-24 20:59:01,98.43,43.05,1.90,99.90,1036758,28,20022,-84
2023-01-24 20:59:32,113.28,45.80,1.90,99.90,1031048,28,20042,-83
2023-01-24 21:00:04,102.35,42.10,1.90,99.90,1023989,29,20081,-83
2023-01-24 21:00:35,91.80,40.85,1.80,99.90,1026462,28,20019,-83
2023-01-24 21:01:14,107.57,43.63,1.90,99.90,1033419,28,20022,-83
2023-01-24 21:01:45,85.22,39.97,1.90,99.90,1031056,28,20027,-84
2023-01-24 21:02:15,122.53,45.47,1.90,99.90,1027411,28,20050,-83
2023-01-24 21:02:50,106.68,43.63,1.90,99.90,1024982,29,20042,-84
2023-01-24 21:03:24,104.95,43.40,1.90,99.90,1023927,28,20060,-83
2023-01-24 21:03:59,95.80,40.97,1.90,99.90,1021776,29,20391,-83
2023-01-24 21:04:30,99.30,42.30,1.90,99.90,1032441,28,20018,-83
2023-01-24 21:05:01,100.53,41.75,1.90,99.90,1032849,28,20087,-84
2023-01-24 21:05:35,84.63,40.03,2.00,99.90,1036645,28,20071,-83
2023-01-24 21:06:07,120.68,44.65,1.90,99.90,1037596,28,20044,-83
2023-01-24 21:06:40,101.43,43.05,1.90,99.90,1037810,28,20105,-83
2023-01-24 21:07:10,103.03,42.30,1.90,99.90,1036889,28,20108,-83
2023-01-24 21:07:41,109.90,43.08,1.90,99.90,1031472,28,20023,-83
2023-01-24 21:08:12,95.53,40.10,1.90,99.90,1032176,28,20094,-83
2023-01-24 21:08:43,93.90,39.78,1.90,99.90,1026343,28,20101,-83
2023-01-24 21:09:14,101.00,42.00,1.90,99.90,1026989,28,20551,-82
2023-01-24 21:09:45,93.40,42.50,1.90,99.90,1023434,28,20019,-83
2023-01-24 21:10:15,98.95,40.78,1.90,99.90,1022351,28,20511,-83
2023-01-24 21:10:47,78.90,38.10,1.90,99.90,1037242,28,20113,-83
2023-01-24 21:11:20,110.75,40.95,1.90,99.90,1025670,28,20019,-84
2023-01-24 21:11:51,106.05,41.63,1.90,99.90,1028586,28,20117,-83
2023-01-24 21:12:21,94.60,40.83,1.90,99.90,1024491,28,20015,-83
2023-01-24 21:12:52,100.72,40.78,1.90,99.90,1036998,28,20018,-83
2023-01-24 21:13:23,93.38,41.72,1.80,99.90,1033272,28,20386,-83
2023-01-24 21:13:59,86.18,40.25,1.80,99.90,1028690,28,20050,-83
2023-01-24 21:14:30,106.90,42.30,1.80,99.90,1021896,29,20027,-83
2023-01-24 21:15:00,97.60,39.80,1.80,99.90,1020942,29,20111,-82
2023-01-24 21:15:31,90.68,40.65,1.80,99.90,1024843,28,20545,-83
2023-01-24 21:16:06,89.25,40.72,1.80,99.90,1033487,28,20141,-83
2023-01-24 21:16:37,89.13,40.50,1.80,99.90,1035976,28,20025,-83
2023-01-24 21:17:07,91.07,40.40,1.80,99.90,1027976,28,20019,-83
2023-01-24 21:17:38,98.03,42.22,1.80,99.90,1029545,28,20558,-83
2023-01-24 21:18:18,91.10,40.25,1.80,99.90,1032846,28,20115,-85
2023-01-24 21:18:51,99.15,40.15,1.80,99.90,1026479,28,20019,-82
2023-01-24 21:19:23,98.75,41.55,1.80,99.90,1016762,29,20032,-83
2023-01-24 21:19:54,110.10,43.80,1.80,99.90,1026151,28,20094,-83
2023-01-24 21:20:24,95.13,40.45,1.70,99.90,1029516,28,20117,-83
2023-01-24 21:20:56,102.65,43.28,1.70,99.90,1028661,28,20363,-84
2023-01-24 21:21:31,111.03,43.65,1.70,99.90,1032404,28,20117,-84
2023-01-24 21:22:01,113.22,42.00,1.70,99.90,1028506,28,20564,-83
2023-01-24 21:22:32,87.60,39.80,1.70,99.90,1028486,28,20482,-83
2023-01-24 21:23:03,106.65,42.90,1.70,99.90,1019973,29,20028,-82
2023-01-24 21:23:33,102.88,42.50,1.70,99.90,1027280,28,20463,-83
2023-01-24 21:24:10,89.72,40.28,1.80,99.90,1025070,28,20038,-83
2023-01-24 21:24:41,96.35,42.50,1.80,99.90,1032298,28,20137,-83
2023-01-24 21:25:11,89.65,39.35,1.80,99.90,1026926,28,20027,-84
2023-01-24 21:25:42,93.55,40.95,1.80,99.90,1028870,28,20023,-84
2023-01-24 21:26:15,107.07,42.38,1.80,99.90,1029492,28,20054,-84
2023-01-24 21:26:46,102.72,41.55,1.80,99.90,1025352,28,20055,-84
2023-01-24 21:27:17,95.03,40.47,1.80,99.90,1027996,28,20019,-84
2023-01-24 21:27:50,97.22,41.38,1.80,99.90,1020137,28,20118,-83
2023-01-24 21:28:21,104.18,42.45,1.90,99.90,1022116,29,20023,-83
2023-01-24 21:28:52,77.93,37.08,1.80,99.90,1020849,29,20392,-82
2023-01-24 21:29:23,89.88,40.70,1.80,99.90,1024313,29,20024,-84
2023-01-24 21:29:53,90.95,39.53,1.90,99.90,1029309,28,20019,-84
2023-01-24 21:30:24,94.75,39.97,1.90,99.90,1028938,28,20087,-83
2023-01-24 21:31:03,88.28,40.75,1.90,99.90,1027772,28,20031,-82
2023-01-24 21:31:33,107.05,41.15,1.90,99.90,1028400,28,20011,-83
2023-01-24 21:32:04,83.15,39.17,1.80,99.90,1032764,28,20418,-83
2023-01-24 21:32:35,98.50,41.00,1.80,99.90,1029764,28,20019,-82
2023-01-24 21:33:05,108.50,44.65,1.80,99.90,1031699,28,20022,-83
2023-01-24 21:33:36,86.97,39.78,1.80,99.90,1028540,28,20023,-83
2023-01-24 21:34:08,89.75,39.88,1.80,99.90,1029297,28,20034,-83
2023-01-24 21:34:38,96.13,41.63,1.80,99.90,1028712,28,20126,-83
2023-01-24 21:35:09,93.13,40.42,1.90,99.90,1025912,28,20031,-83
2023-01-24 21:35:40,88.65,40.65,1.90,99.90,1025696,28,20039,-83
2023-01-24 21:36:14,93.95,39.75,1.90,99.90,1029872,28,20062,-83
2023-01-24 21:36:45,80.72,36.95,1.90,99.90,1028054,28,20102,-83
2023-01-24 21:37:16,92.68,38.38,1.90,99.90,1031750,28,20177,-84
2023-01-24 21:37:46,87.10,38.95,1.90,99.90,1023530,28,20062,-83
2023-01-24 21:38:17,73.05,36.15,1.90,99.90,1023900,28,20050,-84
2023-01-24 21:38:48,90.38,37.38,1.90,99.90,1023575,28,20055,-83
2023-01-24 21:39:19,84.13,37.17,1.90,99.90,1029808,28,20023,-83
2023-01-24 21:39:50,91.63,38.42,1.90,99.90,1028672,28,20015,-83
2023-01-24 21:40:21,89.22,38.13,1.80,99.90,1033044,28,20593,-83
2023-01-24 21:41:10,89.82,38.30,1.80,99.90,1025577,28,20019,-83
2023-01-24 21:41:57,90.18,36.42,1.80,99.90,1034801,28,20015,-83
2023-01-24 21:42:28,83.00,35.47,1.70,99.90,1033075,28,20022,-83
2023-01-24 21:42:58,74.57,36.10,1.70,99.90,1031975,28,20026,-83
2023-01-24 21:43:29,92.35,36.58,1.80,99.90,1027331,28,20014,-83
2023-01-24 21:44:00,91.45,36.17,1.70,99.90,1021465,29,20026,-83
2023-01-24 21:44:33,84.20,36.92,1.70,99.90,1029291,28,20077,-83
2023-01-24 21:45:04,85.45,37.15,1.70,99.90,1030188,28,20026,-83
2023-01-24 21:45:35,82.88,37.08,1.70,99.90,1034140,28,20018,-82
2023-01-24 21:46:06,91.47,38.40,1.70,99.90,1029327,28,20019,-83
2023-01-24 21:46:37,80.28,37.38,1.70,99.90,1029560,28,20015,-83
2023-01-24 21:47:10,87.63,38.08,1.70,99.90,1034081,28,20034,-83
2023-01-24 21:47:42,88.97,36.90,1.70,99.90,1030932,28,20027,-84
2023-01-24 21:48:13,86.50,36.92,1.70,99.90,1031177,28,20023,-84
2023-01-24 21:49:02,96.50,39.40,1.70,99.90,1025161,28,20111,-81
2023-01-24 21:49:33,82.10,36.70,1.70,99.90,1035910,28,20064,-84
2023-01-24 21:50:04,98.93,38.45,1.70,99.90,1033203,28,20069,-83
2023-01-24 21:50:34,81.18,36.97,1.80,99.90,1033962,28,20021,-83
2023-01-24 21:51:05,84.50,38.35,1.70,99.90,1026733,28,20402,-84
2023-01-24 21:51:41,74.93,36.42,1.80,99.90,1025352,28,20015,-83
2023-01-24 21:52:12,96.15,41.75,1.80,99.90,1026970,28,20082,-83
2023-01-24 21:52:43,79.97,39.08,1.80,99.90,1034765,28,20018,-84
2023-01-24 21:53:33,77.78,38.53,1.80,99.90,1026194,28,20030,-82
2023-01-24 21:54:14,1.80,1.80,1.80,99.90,1025303,28,20027,-82
2023-01-24 21:54:45,88.45,36.78,1.80,99.90,1027517,28,19906,-83
2023-01-24 21:55:16,76.30,35.63,1.80,99.90,1029558,28,20023,-83
2023-01-24 21:56:08,80.82,36.92,1.80,99.90,1032234,28,20026,-83
2023-01-24 21:57:16,75.50,34.55,1.90,99.90,1035290,28,20100,-84
2023-01-24 21:58:02,82.30,34.50,1.80,99.90,1029057,28,20119,-84
2023-01-24 21:58:33,87.40,35.83,1.90,99.90,1024864,28,20023,-83
2023-01-24 21:59:03,86.25,36.67,1.80,99.90,1026466,28,20089,-83
2023-01-24 21:59:36,82.55,36.42,1.80,99.90,1021262,29,20023,-83
2023-01-24 22:00:08,78.68,37.47,1.80,99.90,1017705,29,20020,-83
2023-01-24 22:00:38,86.07,37.05,1.80,99.90,1017621,29,20047,-83
2023-01-24 22:01:09,79.65,36.33,1.80,99.90,1024425,28,20027,-84
2023-01-24 22:01:41,94.40,38.60,1.80,99.90,1031958,28,20034,-83
2023-01-24 22:02:17,84.03,36.63,1.80,99.90,1031115,28,20023,-83
2023-01-24 22:02:48,97.35,38.55,1.70,99.90,1033847,28,20026,-83
2023-01-24 22:03:24,94.05,38.28,1.70,99.90,1024685,29,20031,-83
2023-01-24 22:03:55,85.53,37.30,1.70,99.90,1025781,29,20019,-84
2023-01-24 22:04:27,72.35,35.00,1.70,99.90,1025351,28,20019,-82
2023-01-24 22:04:59,67.53,33.30,1.70,99.90,1026686,28,20023,-83
2023-01-24 22:05:29,90.07,37.95,1.70,99.90,1031272,28,20043,-83
2023-01-24 22:06:03,81.57,35.40,1.70,99.90,1035585,28,20412,-83
2023-01-24 22:06:34,78.22,34.88,1.70,99.90,1034045,28,20023,-83
2023-01-24 22:07:05,82.35,36.75,1.70,99.90,1037730,28,20102,-83
2023-01-24 22:07:35,80.05,35.92,1.70,99.90,1038558,28,20018,-83
2023-01-24 22:08:07,84.68,36.40,1.70,99.90,1033436,28,20105,-83
2023-01-24 22:08:38,83.90,36.67,1.70,99.90,1030835,28,20029,-83
2023-01-24 22:09:09,96.00,37.25,1.60,99.90,1027049,28,20019,-83
2023-01-24 22:09:40,70.28,33.53,1.60,99.90,1025212,28,20577,-82
2023-01-24 22:10:12,78.00,36.10,1.60,99.90,1031089,28,20025,-83
2023-01-24 22:10:42,76.78,35.83,1.60,99.90,1032329,28,20034,-83
2023-01-24 22:11:13,90.78,38.22,1.60,99.90,1032296,28,20038,-83
2023-01-24 22:11:45,93.90,39.63,1.60,99.90,1025574,29,20126,-83
2023-01-24 22:12:15,92.10,39.13,1.60,99.90,1025445,28,20024,-83
2023-01-24 22:12:46,84.55,35.67,1.60,99.90,1031428,28,20122,-83
2023-01-24 22:13:17,92.20,38.30,1.60,99.90,1031152,28,20037,-83
2023-01-24 22:13:47,89.70,38.65,1.60,99.90,1029848,28,20034,-83
2023-01-24 22:14:26,108.55,39.80,1.60,99.90,1024876,28,20061,-83
2023-01-24 22:14:58,80.78,36.65,1.60,99.90,1023319,28,20031,-83
2023-01-24 22:15:29,87.68,37.33,1.60,99.90,1032845,28,20497,-84
2023-01-24 22:16:00,93.38,37.30,1.60,99.90,1026313,28,20023,-83
2023-01-24 22:16:31,99.85,39.28,1.50,99.90,1025408,28,20078,-82
2023-01-24 22:17:08,83.63,37.45,1.50,99.90,1020293,29,20024,-83
2023-01-24 22:17:39,76.70,36.13,1.50,99.90,1027269,28,21660,-83
2023-01-24 22:18:11,81.38,36.78,1.60,99.90,1033647,28,20536,-83
2023-01-24 22:18:42,80.35,36.17,1.60,99.90,1035034,28,20835,-82
2023-01-24 22:19:18,81.93,38.05,1.60,99.90,1029317,28,21111,-83
2023-01-24 22:19:51,88.88,37.95,1.60,99.90,1026377,28,20030,-82
2023-01-24 22:20:22,77.18,35.65,1.60,99.90,1033722,28,20038,-83
2023-01-24 22:20:56,73.13,33.28,1.60,99.90,1026378,28,20033,-83
2023-01-24 22:21:43,74.25,34.72,1.70,99.90,1026552,28,20051,-83
2023-01-24 22:22:28,86.50,36.33,1.70,99.90,1034284,28,20014,-84
2023-01-24 22:23:14,73.85,34.92,1.60,99.90,1032072,28,20027,-83
2023-01-24 22:24:07,74.65,34.95,1.60,99.90,1026565,28,20121,-83
2023-01-24 22:24:40,77.18,34.42,1.60,99.90,1026285,28,20033,-83
2023-01-24 22:25:49,84.57,34.80,1.60,99.90,1029084,28,20031,-82
2023-01-24 22:26:24,84.35,35.67,1.60,99.90,1028696,28,20027,-81
2023-01-24 22:27:06,75.43,35.45,1.60,99.90,1032866,28,20460,-81
2023-01-24 22:27:37,83.30,36.08,1.60,99.90,1025350,29,20023,-82
2023-01-24 22:28:16,74.43,34.55,1.60,99.90,1031778,28,20038,-81
2023-01-24 22:28:47,90.32,35.80,1.70,99.90,1036844,28,20026,-81
2023-01-24 22:29:18,78.78,36.22,1.70,99.90,1041500,28,20092,-81
2023-01-24 22:29:50,83.13,36.67,1.70,99.90,1035418,28,20512,-81
2023-01-24 22:30:23,84.15,35.90,1.60,99.90,1029569,28,20066,-82
2023-01-24 22:30:53,74.47,35.00,1.70,99.90,1029591,28,20027,-81
2023-01-24 22:31:24,83.60,37.22,1.70,99.90,1033040,28,20027,-81
2023-01-24 22:31:55,85.07,36.42,1.70,99.90,1029209,28,20027,-81
2023-01-24 22:32:26,69.88,34.70,1.70,99.90,1032042,28,20113,-82
2023-01-24 22:32:59,86.72,36.05,1.70,99.90,1025407,28,20027,-81
2023-01-24 22:33:30,73.32,35.08,1.70,99.90,1030640,28,20042,-81
2023-01-24 22:34:01,84.93,36.38,1.70,99.90,1029803,28,20074,-81
2023-01-24 22:34:32,94.38,36.72,1.60,99.90,1036538,28,20013,-82
2023-01-24 22:35:03,85.10,35.00,1.60,99.90,1032576,28,20461,-81
2023-01-24 22:35:34,76.97,35.53,1.60,99.90,1032576,28,20022,-81
2023-01-24 22:36:05,81.70,37.65,1.60,99.90,1031364,28,20030,-81
2023-01-24 22:36:35,95.18,37.28,1.60,99.90,1033238,28,20044,-82
2023-01-24 22:37:28,74.78,35.45,1.60,99.90,1025521,29,20046,-82
2023-01-24 22:37:59,66.25,32.80,1.60,99.90,1021094,29,20019,-81
2023-01-24 22:38:30,87.45,36.42,1.70,99.90,1021647,29,20091,-81
2023-01-24 22:39:01,80.03,34.35,1.70,99.90,1020514,29,20373,-81
2023-01-24 22:39:31,89.50,37.75,1.70,99.90,1027100,28,20117,-81
2023-01-24 22:40:02,81.13,35.35,1.70,99.90,1029405,28,20098,-81
2023-01-24 22:40:33,87.32,36.85,1.70,99.90,1029192,28,20561,-81
2023-01-24 22:41:03,84.95,37.15,1.70,99.90,1031138,28,20029,-82
2023-01-24 22:41:34,103.28,39.17,1.70,99.90,1027436,28,20478,-81
2023-01-24 22:42:05,99.10,37.15,1.70,99.90,1021623,29,20016,-81
2023-01-24 22:42:35,93.55,39.28,1.70,99.90,1033740,28,20022,-82
2023-01-24 22:43:06,90.63,38.22,1.70,99.90,1029121,28,20099,-82
2023-01-24 22:43:37,80.18,37.30,1.60,99.90,1025394,28,20026,-81
2023-01-24 22:44:07,108.78,39.65,1.70,99.90,1021020,29,20105,-82
2023-01-24 22:44:38,101.22,39.33,1.70,99.90,1025228,28,20007,-82
2023-01-24 22:45:09,66.78,34.30,1.70,99.90,1036966,28,20026,-82
2023-01-24 22:45:40,75.97,37.85,1.60,99.90,1036870,28,20053,-83
2023-01-24 22:46:10,81.57,37.45,1.70,99.90,1031024,28,20089,-83
2023-01-24 22:46:41,96.53,38.28,1.70,99.90,1027091,28,20016,-83
2023-01-24 22:47:12,87.18,37.15,1.70,99.90,1025062,29,20012,-82
2023-01-24 22:47:43,103.15,39.80,1.70,99.90,1021329,29,20586,-83
2023-01-24 22:48:15,94.10,39.80,1.70,99.90,1028857,28,20015,-83
2023-01-24 22:48:45,101.03,38.70,1.70,99.90,1034064,28,20390,-82
2023-01-24 22:49:16,95.57,38.45,1.70,99.90,1033966,28,20405,-82
2023-01-24 22:49:47,90.72,38.53,1.70,99.90,1024714,28,20012,-82
2023-01-24 22:50:19,106.20,40.67,1.70,99.90,1029413,28,20017,-82
2023-01-24 22:50:53,98.10,40.05,1.70,99.90,1029787,28,20011,-82
2023-01-24 22:51:24,87.20,36.40,1.70,99.90,1029693,28,20039,-83
2023-01-24 22:51:54,90.05,37.45,1.70,99.90,1027439,28,20038,-82
2023-01-24 22:52:25,72.70,35.08,1.70,99.90,1020387,29,20476,-83
2023-01-24 22:52:56,95.78,38.88,1.70,99.90,1026786,28,20078,-82
2023-01-24 22:53:26,74.90,35.78,1.70,99.90,1032859,28,20017,-82
2023-01-24 22:53:57,92.32,37.60,1.70,99.90,1029599,28,20490,-83
2023-01-24 22:54:27,84.40,36.92,1.70,99.90,1032327,28,20018,-82
2023-01-24 22:54:58,83.22,36.30,1.70,99.90,1025424,28,20082,-82
2023-01-24 22:55:29,71.22,33.58,1.70,99.90,1025376,28,20065,-82
2023-01-24 22:56:03,79.68,36.05,1.70,99.90,1028880,28,20105,-82
2023-01-24 22:56:33,84.63,36.58,1.70,99.90,1037664,28,20006,-85
2023-01-24 22:57:05,79.13,35.72,1.60,99.90,1029309,28,20011,-84
2023-01-24 22:57:36,73.72,35.17,1.60,99.90,1028967,28,20408,-84
2023-01-24 22:58:07,93.85,38.53,1.70,99.90,1030830,28,20532,-84
2023-01-24 22:58:38,75.32,35.72,1.70,99.90,1030246,28,20398,-84
2023-01-24 22:59:08,88.80,37.30,1.70,99.90,1032379,28,20513,-84
2023-01-24 22:59:39,108.18,39.97,1.70,99.90,1035087,28,20014,-85
2023-01-24 23:00:12,105.80,38.60,1.60,99.90,1030238,28,20062,-84
2023-01-24 23:00:42,99.07,38.97,1.60,99.90,1036589,28,20110,-84
2023-01-24 23:01:13,85.50,35.97,1.60,99.90,1040203,28,20014,-84
2023-01-24 23:01:43,79.70,36.80,1.70,99.90,1034879,28,20070,-83
2023-01-24 23:02:14,81.55,35.85,1.70,99.90,1025322,28,20015,-84
2023-01-24 23:02:45,76.28,34.25,1.70,99.90,1029758,28,20042,-83
2023-01-24 23:03:15,89.38,37.22,1.70,99.90,1030771,28,20026,-84
2023-01-24 23:03:46,78.90,35.90,1.70,99.90,1025349,28,20030,-84
2023-01-24 23:04:17,88.63,36.38,1.70,99.90,1026703,28,20039,-84
2023-01-24 23:04:47,87.72,36.97,1.70,99.90,1026150,28,20396,-84
2023-01-24 23:05:18,81.35,35.55,1.70,99.90,1023061,28,20027,-83
2023-01-24 23:05:49,96.15,39.58,1.70,99.90,1030461,28,20025,-84
2023-01-24 23:06:19,84.75,35.92,1.70,99.90,1021741,29,20020,-83
2023-01-24 23:06:50,87.97,37.38,1.70,99.90,1022991,29,20039,-84
2023-01-24 23:07:22,93.22,37.72,1.70,99.90,1032272,28,20041,-84
2023-01-24 23:07:52,106.10,39.65,1.70,99.90,1030485,28,20027,-83
2023-01-24 23:08:23,76.05,34.70,1.70,99.90,1032312,28,20019,-84
2023-01-24 23:08:54,81.28,36.83,1.70,99.90,1025564,29,20122,-84
2023-01-24 23:09:24,79.20,35.70,1.80,99.90,1032421,28,20023,-83
2023-01-24 23:09:55,89.25,36.33,1.70,99.90,1029565,28,20027,-84
2023-01-24 23:10:25,96.20,37.88,1.70,99.90,1030774,28,20023,-83
2023-01-24 23:10:56,110.05,39.30,1.70,99.90,1035876,28,20046,-84
2023-01-24 23:11:27,89.93,36.33,1.60,99.90,1024798,28,20046,-83
2023-01-24 23:11:58,102.05,38.72,1.60,99.90,1030574,28,20030,-84
2023-01-24 23:12:47,88.35,38.05,1.60,99.90,1037415,28,20052,-84
2023-01-24 23:13:36,85.20,34.60,1.60,99.90,1032012,28,20084,-84
2023-01-24 23:14:28,84.47,35.03,1.60,99.90,1031769,28,20046,-84
2023-01-24 23:15:17,107.05,38.95,1.60,99.90,1034840,28,20066,-85
2023-01-24 23:16:08,74.70,33.60,1.50,99.90,1039996,28,20072,-84
2023-01-24 23:16:54,84.82,34.95,1.50,99.90,1037067,28,20460,-84
2023-01-24 23:17:25,74.70,33.17,1.50,99.90,1028439,28,20352,-84
2023-01-24 23:17:56,84.50,35.00,1.60,99.90,1030251,28,20507,-85
2023-01-24 23:18:46,81.82,33.30,1.60,99.90,1034715,28,20029,-84
2023-01-24 23:19:41,93.10,35.40,1.60,99.90,1033074,28,20452,-84
2023-01-24 23:20:30,84.85,34.63,1.60,99.90,1029251,28,20118,-84
2023-01-24 23:21:19,85.72,33.95,1.60,99.90,1035124,28,20053,-84
2023-01-24 23:21:50,87.07,37.17,1.60,99.90,1043130,28,20022,-84
2023-01-24 23:22:23,86.95,36.33,1.60,99.90,1038529,28,20017,-84
2023-01-24 23:22:53,85.90,36.88,1.60,99.90,1026125,29,20030,-84
2023-01-24 23:23:24,100.82,39.72,1.60,99.90,1027311,28,20271,-84
2023-01-24 23:23:55,109.13,40.10,1.70,99.90,1022668,29,20463,-84
2023-01-24 23:24:26,94.65,39.00,1.60,99.90,1022181,29,20472,-84
2023-01-24 23:24:58,127.45,42.33,1.60,99.90,1030518,28,20034,-84
2023-01-24 23:25:29,104.38,40.80,1.60,99.90,1036373,28,20034,-84
2023-01-24 23:26:00,93.00,37.42,1.70,99.90,1038370,28,20026,-84
2023-01-24 23:26:31,82.10,36.28,1.60,99.90,1038367,28,20026,-84
2023-01-24 23:27:02,82.65,38.22,1.70,99.90,1022404,29,20062,-84
2023-01-24 23:27:36,91.80,38.78,1.70,99.90,1030488,28,20019,-84
2023-01-24 23:28:06,96.55,38.58,1.70,99.90,1033999,28,20113,-84
2023-01-24 23:28:40,81.57,35.95,1.70,99.90,1037416,28,20018,-84
2023-01-24 23:29:11,81.30,36.20,1.70,99.90,1028832,28,20019,-83
2023-01-24 23:29:42,89.93,37.45,1.70,99.90,1025505,28,20019,-83
2023-01-24 23:30:12,95.82,38.20,1.70,99.90,1024408,28,20554,-84
2023-01-24 23:31:11,119.85,41.35,1.70,99.90,1026278,28,20499,-83
2023-01-24 23:31:41,90.90,37.10,1.70,99.90,1027122,28,20038,-83
2023-01-24 23:32:15,93.95,37.70,1.70,99.90,1029774,28,20034,-84
2023-01-24 23:32:50,84.93,35.50,1.70,99.90,1034230,28,20018,-83
2023-01-24 23:33:28,109.55,40.10,1.70,99.90,1025642,28,20019,-83
2023-01-24 23:34:01,94.50,38.30,1.70,99.90,1025346,29,20091,-83
2023-01-24 23:34:38,81.60,34.88,1.70,99.90,1033004,28,20368,-83
2023-01-24 23:35:10,95.60,38.17,1.70,99.90,1038199,28,20045,-83
2023-01-24 23:35:40,104.75,39.03,1.60,99.90,1029096,28,20019,-84
2023-01-24 23:36:11,98.35,38.97,1.70,99.90,1032416,28,20023,-83
2023-01-24 23:36:42,83.28,36.95,1.70,99.90,1029645,28,20019,-84
2023-01-24 23:37:12,108.57,40.58,1.70,99.90,1034072,28,20032,-83
2023-01-24 23:37:43,119.28,43.22,1.70,99.90,1026251,28,20023,-83
2023-01-24 23:38:14,121.10,41.50,1.60,99.90,1034430,28,20023,-83
2023-01-24 23:38:46,100.50,40.85,1.60,99.90,1029602,28,20114,-83
2023-01-24 23:39:16,91.38,38.42,1.60,99.90,1037198,28,20137,-83
2023-01-24 23:39:48,85.70,37.97,1.70,99.90,1025824,29,20058,-83
2023-01-24 23:40:19,96.47,39.08,1.70,99.90,1026544,28,20395,-83
2023-01-24 23:40:50,127.00,41.67,1.60,99.90,1035647,28,20409,-83
2023-01-24 23:41:20,110.65,39.67,1.70,99.90,1033976,28,20458,-83
2023-01-24 23:41:51,102.35,40.65,1.60,99.90,1032994,28,20038,-84
2023-01-24 23:42:22,100.65,39.75,1.60,99.90,1025653,28,20054,-83
2023-01-24 23:42:53,90.00,39.47,1.70,99.90,1018734,29,20028,-83
2023-01-24 23:43:24,104.30,39.08,1.70,99.90,1027831,28,20028,-84
2023-01-24 23:43:54,95.88,40.30,1.70,99.90,1029192,28,20077,-84
2023-01-24 23:44:25,104.43,41.03,1.70,99.90,1030483,28,20022,-83
2023-01-24 23:44:56,99.85,40.15,1.70,99.90,1023310,29,20078,-83
2023-01-24 23:45:27,126.13,42.05,1.70,99.90,1033878,28,20022,-82
2023-01-24 23:45:57,97.03,38.47,1.60,99.90,1027481,28,20016,-84
2023-01-24 23:46:28,83.38,38.70,1.70,99.90,1029389,28,20030,-83
2023-01-24 23:46:59,96.68,40.75,1.70,99.90,1016896,29,20016,-83
2023-01-24 23:47:29,104.53,42.08,1.70,99.90,1028614,28,20102,-84
2023-01-24 23:48:00,114.68,41.50,1.70,99.90,1025913,29,20031,-83
2023-01-24 23:48:31,96.72,37.70,1.60,99.90,1036378,28,20022,-83
2023-01-24 23:49:01,94.93,39.65,1.60,99.90,1033735,28,20088,-83
2023-01-24 23:49:32,105.20,40.45,1.70,99.90,1031132,28,20019,-84
2023-01-24 23:50:03,92.20,39.30,1.70,99.90,1034606,28,20106,-84
2023-01-24 23:50:34,96.13,40.03,1.70,99.90,1036386,28,20060,-83
2023-01-24 23:51:05,88.53,37.42,1.70,99.90,1028986,28,20078,-83
2023-01-24 23:51:35,102.05,41.13,1.70,99.90,1033683,28,20018,-83
2023-01-24 23:52:07,87.70,38.42,1.70,99.90,1033084,28,20053,-83
2023-01-24 23:52:38,90.80,38.85,1.70,99.90,1033057,28,20025,-83
2023-01-24 23:53:09,91.95,37.70,1.70,99.90,1018443,29,20035,-83
2023-01-24 23:53:39,77.18,36.60,1.70,99.90,1029339,28,20019,-84
2023-01-24 23:54:10,89.63,38.13,1.70,99.90,1029321,28,20034,-84
2023-01-24 23:54:41,92.18,37.03,1.70,99.90,1033025,28,20050,-84
2023-01-24 23:55:11,109.93,39.75,1.70,99.90,1026425,29,20023,-83
2023-01-24 23:55:44,104.35,39.50,1.60,99.90,1038165,28,20520,-82
2023-01-24 23:56:15,86.20,37.08,1.70,99.90,1025194,28,20074,-83
2023-01-24 23:56:45,90.40,39.13,1.60,99.90,1033816,28,20153,-83
2023-01-24 23:57:16,77.95,35.60,1.60,99.90,1032726,28,20424,-84
2023-01-24 23:57:47,82.80,36.03,1.60,99.90,1030489,28,20023,-82
2023-01-24 23:58:18,86.88,37.80,1.60,99.90,1022074,28,20063,-83
2023-01-24 23:58:48,93.10,38.33,1.60,99.90,1025270,29,20023,-84
2023-01-24 23:59:19,94.07,37.58,1.50,99.90,1025357,28,20139,-83
2023-01-24 23:59:49,103.97,39.33,1.50,99.90,1032553,28,20022,-82