2023-01-24 00:00:28,1.40,1.40,1.40,99.90,1037367,28,19987,-83
2023-01-24 00:00:59,1.30,1.30,1.30,99.90,1040532,28,19913,-83
2023-01-24 00:01:29,1.40,1.40,1.40,99.90,1039939,28,20206,-83
2023-01-24 00:02:00,1.30,1.30,1.30,99.90,1038631,28,20258,-83
2023-01-24 00:02:31,1.30,1.30,1.30,99.90,1038895,28,19971,-83
2023-01-24 00:03:03,1.30,1.30,1.30,99.90,1039535,28,20440,-83
2023-01-24 00:03:33,1.30,1.30,1.30,99.90,1039460,28,19944,-83
2023-01-24 00:04:07,1.30,1.30,1.30,99.90,1038520,28,20147,-83
2023-01-24 00:04:43,1.30,1.30,1.30,99.90,1034563,28,19920,-83
2023-01-24 00:05:14,1.20,1.20,1.20,99.90,1039041,28,20823,-83
2023-01-24 00:05:46,1.20,1.20,1.20,99.90,1037328,28,19960,-82
2023-01-24 00:06:18,1.20,1.20,1.20,99.90,1036700,28,19913,-82
2023-01-24 00:06:49,1.30,1.30,1.30,99.90,1030927,28,20344,-82
2023-01-24 00:07:22,1.30,1.30,1.30,99.90,1042079,28,20371,-83
2023-01-24 00:07:53,1.20,1.20,1.20,99.90,1033417,28,19999,-83
2023-01-24 00:08:23,1.20,1.20,1.20,99.90,1037544,28,20466,-82
2023-01-24 00:08:56,1.10,1.10,1.10,99.90,1035419,28,23427,-83
2023-01-24 00:09:26,1.10,1.10,1.10,99.90,1038101,28,19917,-83
2023-01-24 00:09:57,1.20,1.20,1.20,99.90,1031553,28,20295,-84
2023-01-24 00:10:29,1.10,1.10,1.10,99.90,1036703,28,20364,-83
2023-01-24 00:11:03,1.10,1.10,1.10,99.90,1032321,28,19918,-83
2023-01-24 00:11:34,1.10,1.10,1.10,99.90,1038738,28,20036,-83
2023-01-24 00:12:05,1.10,1.10,1.10,99.90,1037389,28,19920,-84
2023-01-24 00:12:36,1.10,1.10,1.10,99.90,1041375,28,20067,-83
2023-01-24 00:13:07,1.20,1.20,1.20,99.90,1036814,28,20396,-84
2023-01-24 00:13:38,1.20,1.20,1.20,99.90,1035606,28,19928,-83
2023-01-24 00:14:08,1.20,1.20,1.20,99.90,1036653,28,19936,-84
2023-01-24 00:14:39,1.20,1.20,1.20,99.90,1040449,28,19908,-82
2023-01-24 00:15:10,1.20,1.20,1.20,99.90,1037387,28,20066,-83
2023-01-24 00:15:40,1.20,1.20,1.20,99.90,1039404,28,19962,-83
2023-01-24 00:16:18,1.20,1.20,1.20,99.90,1033020,28,19905,-84
2023-01-24 00:16:49,1.20,1.20,1.20,99.90,1034267,28,19920,-83
2023-01-24 00:17:20,1.20,1.20,1.20,99.90,1033488,28,19948,-83
2023-01-24 00:17:51,1.20,1.20,1.20,99.90,1043655,28,19934,-82
2023-01-24 00:18:21,1.20,1.20,1.20,99.90,1038587,28,19939,-83
2023-01-24 00:18:52,1.10,1.10,1.10,99.90,1037690,28,19909,-82
2023-01-24 00:19:23,1.20,1.20,1.20,99.90,1040149,28,20318,-83
2023-01-24 00:19:53,1.20,1.20,1.20,99.90,1042563,28,19916,-82
2023-01-24 00:20:24,1.10,1.10,1.10,99.90,1035336,28,20417,-82
2023-01-24 00:21:04,1.00,1.00,1.00,99.90,1036711,28,20493,-82
2023-01-24 00:21:35,1.10,1.10,1.10,99.90,1037994,28,20058,-82
2023-01-24 00:22:09,1.10,1.10,1.10,99.90,1037061,28,20319,-82
2023-01-24 00:22:40,1.10,1.10,1.10,99.90,1034598,28,19956,-83
2023-01-24 00:23:10,1.10,1.10,1.10,99.90,1033989,28,19905,-82
2023-01-24 00:23:42,1.10,1.10,1.10,99.90,1035883,28,20257,-82
2023-01-24 00:24:12,1.10,1.10,1.10,99.90,1031700,28,19941,-82
2023-01-24 00:24:45,1.10,1.10,1.10,99.90,1038199,28,19927,-82
2023-01-24 00:25:16,1.10,1.10,1.10,99.90,1034556,28,19922,-83
2023-01-24 00:25:47,1.10,1.10,1.10,99.90,1046295,28,20150,-82
2023-01-24 00:26:19,1.10,1.10,1.10,99.90,1039163,28,19909,-82
2023-01-24 00:26:49,1.10,1.10,1.10,99.90,1042759,28,19924,-82
2023-01-24 00:27:20,1.10,1.10,1.10,99.90,1041440,28,20362,-82
2023-01-24 00:27:51,1.10,1.10,1.10,99.90,1039633,28,20356,-83
2023-01-24 00:28:21,1.20,1.20,1.20,99.90,1040382,28,20442,-83
2023-01-24 00:28:52,1.20,1.20,1.20,99.90,1041117,28,20006,-83
2023-01-24 00:29:23,1.20,1.20,1.20,99.90,1037229,28,19921,-83
2023-01-24 00:29:54,1.10,1.10,1.10,99.90,1037873,28,19909,-83
2023-01-24 00:30:24,1.20,1.20,1.20,99.90,1038613,28,20043,-82
2023-01-24 00:31:04,1.20,1.20,1.20,99.90,1032544,28,19913,-83
2023-01-24 00:31:35,1.20,1.20,1.20,99.90,1034135,28,19906,-83
2023-01-24 00:32:09,1.10,1.10,1.10,99.90,1030141,28,19910,-83
2023-01-24 00:32:39,1.10,1.10,1.10,99.90,1034940,28,19914,-82
2023-01-24 00:33:10,1.10,1.10,1.10,99.90,1037209,28,19995,-82
2023-01-24 00:33:41,1.10,1.10,1.10,99.90,1037332,28,20337,-81
2023-01-24 00:34:11,1.10,1.10,1.10,99.90,1035030,28,20036,-85
2023-01-24 00:34:42,1.10,1.10,1.10,99.90,1036342,28,19913,-83
2023-01-24 00:35:13,1.10,1.10,1.10,99.90,1035112,28,19909,-82
2023-01-24 00:35:43,1.10,1.10,1.10,99.90,1042316,28,19963,-83
2023-01-24 00:36:40,1.10,1.10,1.10,99.90,1038918,28,20347,-83
2023-01-24 00:37:10,1.10,1.10,1.10,99.90,1034888,28,20658,-84
2023-01-24 00:37:41,1.00,1.00,1.00,99.90,1035124,28,19925,-83
2023-01-24 00:38:12,1.10,1.10,1.10,99.90,1036483,28,19917,-82
2023-01-24 00:38:42,1.10,1.10,1.10,99.90,1039034,28,20315,-82
2023-01-24 00:39:13,1.10,1.10,1.10,99.90,1037215,28,19955,-82
2023-01-24 00:39:44,1.10,1.10,1.10,99.90,1039313,28,19909,-82
2023-01-24 00:40:14,1.20,1.20,1.20,99.90,1036585,28,19917,-82
2023-01-24 00:40:45,1.20,1.20,1.20,99.90,1041649,28,20311,-85
2023-01-24 00:41:16,1.10,1.10,1.10,99.90,1037969,28,20207,-82
2023-01-24 00:41:47,1.10,1.10,1.10,99.90,1031002,28,20367,-83
2023-01-24 00:42:17,1.10,1.10,1.10,99.90,1036038,28,20389,-81
2023-01-24 00:42:48,1.00,1.00,1.00,99.90,1033252,28,19952,-84
2023-01-24 00:43:19,1.10,1.10,1.10,99.90,1040987,28,20027,-82
2023-01-24 00:43:56,1.10,1.10,1.10,99.90,1039118,28,20185,-83
2023-01-24 00:44:27,1.10,1.10,1.10,99.90,1045734,28,20365,-84
2023-01-24 00:44:58,1.10,1.10,1.10,99.90,1039605,28,19932,-83
2023-01-24 00:45:28,1.10,1.10,1.10,99.90,1042089,28,20359,-84
2023-01-24 00:45:59,1.10,1.10,1.10,99.90,1037006,28,19909,-82
2023-01-24 00:46:30,1.10,1.10,1.10,99.90,1043770,28,19909,-82
2023-01-24 00:47:00,1.10,1.10,1.10,99.90,1039757,28,19909,-82
2023-01-24 00:47:31,1.10,1.10,1.10,99.90,1040190,28,20271,-82
2023-01-24 00:48:02,1.10,1.10,1.10,99.90,1043485,28,20041,-82
2023-01-24 00:48:33,1.10,1.10,1.10,99.90,1039621,28,19909,-83
2023-01-24 00:49:03,1.20,1.20,1.20,99.90,1036831,28,19906,-83
2023-01-24 00:49:34,1.10,1.10,1.10,99.90,1037237,28,19944,-82
2023-01-24 00:50:05,1.10,1.10,1.10,99.90,1040553,28,20092,-83
2023-01-24 00:50:36,1.10,1.10,1.10,99.90,1036238,28,19917,-83
2023-01-24 00:51:06,1.10,1.10,1.10,99.90,1032753,28,20023,-83
2023-01-24 00:51:37,1.10,1.10,1.10,99.90,1035366,28,19920,-83
2023-01-24 00:52:08,1.10,1.10,1.10,99.90,1036795,28,19912,-83
2023-01-24 00:52:39,1.10,1.10,1.10,99.90,1040443,28,19916,-82
2023-01-24 00:53:09,1.20,1.20,1.20,99.90,1043034,28,19913,-83
2023-01-24 00:53:40,1.20,1.20,1.20,99.90,1040518,28,20004,-83
2023-01-24 00:54:10,1.10,1.10,1.10,99.90,1036976,28,20452,-83
2023-01-24 00:54:41,1.10,1.10,1.10,99.90,1032048,28,19914,-83
2023-01-24 00:55:12,1.10,1.10,1.10,99.90,1034112,28,20155,-83
2023-01-24 00:55:44,1.10,1.10,1.10,99.90,1038300,28,19932,-83
2023-01-24 00:56:14,1.10,1.10,1.10,99.90,1043496,28,20308,-83
2023-01-24 00:56:49,1.10,1.10,1.10,99.90,1016362,28,20067,-84
2023-01-24 00:57:21,1.10,1.10,1.10,99.90,1041813,28,20232,-83
2023-01-24 00:57:51,1.10,1.10,1.10,99.90,1042701,28,20334,-82
2023-01-24 00:58:22,1.20,1.20,1.20,99.90,1035624,28,20003,-82
2023-01-24 00:58:53,1.10,1.10,1.10,99.90,1037258,28,19905,-83
2023-01-24 00:59:24,1.10,1.10,1.10,99.90,1041002,28,19905,-83
2023-01-24 00:59:54,1.10,1.10,1.10,99.90,1038950,28,19904,-83
2023-01-24 01:00:25,1.00,1.00,1.00,99.90,1033915,28,20458,-82
2023-01-24 01:00:56,1.10,1.10,1.10,99.90,1043598,28,19905,-83
2023-01-24 01:01:27,1.10,1.10,1.10,99.90,1034129,28,19909,-83
2023-01-24 01:01:58,1.10,1.10,1.10,99.90,1033947,28,19905,-83
2023-01-24 01:02:28,1.10,1.10,1.10,99.90,1038352,28,19905,-82
2023-01-24 01:02:59,1.10,1.10,1.10,99.90,1038260,28,19909,-84
2023-01-24 01:03:30,1.10,1.10,1.10,99.90,1041315,28,19912,-84
2023-01-24 01:04:01,1.00,1.00,1.00,99.90,1043974,28,20191,-84
2023-01-24 01:04:31,1.00,1.00,1.00,99.90,1034117,28,19929,-84
2023-01-24 01:05:02,1.00,1.00,1.00,99.90,1038483,28,19920,-83
2023-01-24 01:05:33,1.00,1.00,1.00,99.90,1036115,28,19916,-84
2023-01-24 01:06:09,1.00,1.00,1.00,99.90,1040271,28,19919,-84
2023-01-24 01:06:40,1.00,1.00,1.00,99.90,1041252,28,19905,-84
2023-01-24 01:07:11,1.10,1.10,1.10,99.90,1043143,28,20405,-83
2023-01-24 01:07:41,1.10,1.10,1.10,99.90,1040826,28,19909,-83
2023-01-24 01:08:13,1.10,1.10,1.10,99.90,1045082,28,19901,-83
2023-01-24 01:08:44,1.10,1.10,1.10,99.90,1038807,28,20293,-84
2023-01-24 01:09:15,1.10,1.10,1.10,99.90,1038115,28,20007,-84
2023-01-24 01:09:46,1.20,1.20,1.20,99.90,1039017,28,20004,-83
2023-01-24 01:10:17,1.20,1.20,1.20,99.90,1040849,28,19917,-83
2023-01-24 01:10:48,1.10,1.10,1.10,99.90,1036230,28,19956,-83
2023-01-24 01:11:21,1.20,1.20,1.20,99.90,1045112,28,19975,-82
2023-01-24 01:11:51,1.10,1.10,1.10,99.90,1039452,28,19940,-83
2023-01-24 01:12:22,1.10,1.10,1.10,99.90,1040460,28,19916,-84
2023-01-24 01:12:55,1.10,1.10,1.10,99.90,1038303,28,20406,-84
2023-01-24 01:13:26,1.10,1.10,1.10,99.90,1040116,28,19915,-83
2023-01-24 01:14:03,1.10,1.10,1.10,99.90,1036513,28,20460,-84
2023-01-24 01:14:34,1.20,1.20,1.20,99.90,1036508,28,20387,-84
2023-01-24 01:15:07,1.10,1.10,1.10,99.90,1034458,28,19961,-83
2023-01-24 01:15:38,1.10,1.10,1.10,99.90,1035860,28,19989,-84
2023-01-24 01:16:13,1.10,1.10,1.10,99.90,1040800,28,20363,-83
2023-01-24 01:16:43,1.10,1.10,1.10,99.90,1039340,28,20059,-83
2023-01-24 01:17:14,1.20,1.20,1.20,99.90,1039113,28,20360,-83
2023-01-24 01:17:44,1.10,1.10,1.10,99.90,1037229,28,19956,-84
2023-01-24 01:18:15,1.10,1.10,1.10,99.90,1033473,28,20371,-84
2023-01-24 01:18:46,1.00,1.00,1.00,99.90,1033708,28,19967,-83
2023-01-24 01:19:17,1.00,1.00,1.00,99.90,1037489,28,20347,-83
2023-01-24 01:19:51,1.00,1.00,1.00,99.90,1039172,28,20130,-83
2023-01-24 01:20:21,1.00,1.00,1.00,99.90,1043172,28,19909,-83
2023-01-24 01:20:52,1.10,1.10,1.10,99.90,1039033,28,19956,-83
2023-01-24 01:21:23,1.10,1.10,1.10,99.90,1034003,28,19949,-83
2023-01-24 01:21:54,1.10,1.10,1.10,99.90,1034681,28,20148,-82
2023-01-24 01:22:25,1.10,1.10,1.10,99.90,1034943,28,20151,-81
2023-01-24 01:22:56,1.10,1.10,1.10,99.90,1038578,28,19910,-82
2023-01-24 01:23:26,1.10,1.10,1.10,99.90,1037524,28,19947,-82
2023-01-24 01:23:57,1.10,1.10,1.10,99.90,1039457,28,20337,-82
2023-01-24 01:24:28,1.10,1.10,1.10,99.90,1038668,28,20403,-82
2023-01-24 01:24:58,1.10,1.10,1.10,99.90,1037699,28,19916,-82
2023-01-24 01:25:29,1.00,1.00,1.00,99.90,1036627,28,19910,-82
2023-01-24 01:26:00,1.10,1.10,1.10,99.90,1032031,28,19921,-82
2023-01-24 01:26:31,1.00,1.00,1.00,99.90,1040951,28,19916,-82
2023-01-24 01:27:02,1.00,1.00,1.00,99.90,1039756,28,19909,-82
2023-01-24 01:27:33,1.00,1.00,1.00,99.90,1045456,28,19912,-82
2023-01-24 01:28:03,1.00,1.00,1.00,99.90,1043556,28,19912,-82
2023-01-24 01:28:34,1.10,1.10,1.10,99.90,1044423,28,20375,-82
2023-01-24 01:29:04,1.10,1.10,1.10,99.90,1042003,28,19984,-84
2023-01-24 01:29:35,1.10,1.10,1.10,99.90,1040925,28,19913,-82
2023-01-24 01:30:06,1.10,1.10,1.10,99.90,1038791,28,20319,-82
2023-01-24 01:30:37,1.10,1.10,1.10,99.90,1039569,28,20001,-82
2023-01-24 01:31:08,1.10,1.10,1.10,99.90,1039506,28,20264,-82
2023-01-24 01:31:38,1.10,1.10,1.10,99.90,1035011,28,19913,-82
2023-01-24 01:32:09,1.10,1.10,1.10,99.90,1032373,28,20008,-82
2023-01-24 01:32:40,1.10,1.10,1.10,99.90,1028713,28,20004,-83
2023-01-24 01:33:10,1.10,1.10,1.10,99.90,1029082,28,19996,-82
2023-01-24 01:33:42,1.10,1.10,1.10,99.90,1032672,28,20705,-82
2023-01-24 01:34:13,1.10,1.10,1.10,99.90,1035414,28,19920,-82
2023-01-24 01:34:43,1.10,1.10,1.10,99.90,1036854,28,20271,-82
2023-01-24 01:35:14,1.10,1.10,1.10,99.90,1042604,28,19974,-82
2023-01-24 01:35:47,1.10,1.10,1.10,99.90,1037630,28,20291,-82
2023-01-24 01:36:17,1.20,1.20,1.20,99.90,1042259,28,19909,-82
2023-01-24 01:36:48,1.20,1.20,1.20,99.90,1040215,28,19909,-82
2023-01-24 01:37:18,1.20,1.20,1.20,99.90,1043775,28,19916,-82
2023-01-24 01:37:49,1.20,1.20,1.20,99.90,1040924,28,19936,-82
2023-01-24 01:38:20,1.20,1.20,1.20,99.90,1044344,28,20287,-83
2023-01-24 01:38:50,1.10,1.10,1.10,99.90,1043727,28,20429,-83
2023-01-24 01:39:21,1.20,1.20,1.20,99.90,1043772,28,20231,-82
2023-01-24 01:39:51,1.20,1.20,1.20,99.90,1036629,28,20004,-82
2023-01-24 01:40:22,1.20,1.20,1.20,99.90,1035114,28,20288,-82
2023-01-24 01:40:53,1.10,1.10,1.10,99.90,1037967,28,19908,-82
2023-01-24 01:41:24,1.10,1.10,1.10,99.90,1034313,28,20821,-82
2023-01-24 01:41:54,1.20,1.20,1.20,99.90,1040316,28,19909,-82
2023-01-24 01:42:25,1.20,1.20,1.20,99.90,1037127,28,19999,-83
2023-01-24 01:42:56,1.10,1.10,1.10,99.90,1045460,28,19909,-84
2023-01-24 01:43:28,1.10,1.10,1.10,99.90,1039834,28,19932,-84
2023-01-24 01:44:36,1.10,1.10,1.10,99.90,1041181,28,19905,-84
2023-01-24 01:45:25,1.20,1.20,1.20,99.90,1036561,28,19909,-84
2023-01-24 01:46:16,1.10,1.10,1.10,99.90,1042041,28,20383,-84
2023-01-24 01:46:50,1.20,1.20,1.20,99.90,1037103,28,19905,-83
2023-01-24 01:47:24,1.20,1.20,1.20,99.90,1041104,28,19905,-84
2023-01-24 01:47:54,1.10,1.10,1.10,99.90,1037675,28,20386,-83
2023-01-24 01:48:31,1.20,1.20,1.20,99.90,1039002,28,19970,-84
2023-01-24 01:49:03,1.20,1.20,1.20,99.90,1038640,28,20429,-84
2023-01-24 01:49:33,1.20,1.20,1.20,99.90,1040696,28,20451,-84
2023-01-24 01:50:14,1.20,1.20,1.20,99.90,1037604,28,20008,-81
2023-01-24 01:51:08,1.20,1.20,1.20,99.90,1035570,28,19956,-83
2023-01-24 01:51:45,1.10,1.10,1.10,99.90,1040764,28,19996,-84
2023-01-24 01:52:16,1.10,1.10,1.10,99.90,1039906,28,20757,-84
2023-01-24 01:52:47,1.10,1.10,1.10,99.90,1040392,28,19912,-84
2023-01-24 01:53:17,1.10,1.10,1.10,99.90,1035848,28,19905,-83
2023-01-24 01:54:00,1.10,1.10,1.10,99.90,1038899,28,19912,-81
2023-01-24 01:54:34,1.10,1.10,1.10,99.90,1034797,28,19906,-84
2023-01-24 01:55:09,1.20,1.20,1.20,99.90,1036137,28,20038,-83
2023-01-24 01:55:43,1.20,1.20,1.20,99.90,1034423,28,19905,-85
2023-01-24 01:56:20,1.10,1.10,1.10,99.90,1036413,28,19909,-83
2023-01-24 01:56:56,1.10,1.10,1.10,99.90,1024152,28,20000,-84
2023-01-24 01:57:28,1.10,1.10,1.10,99.90,1044142,28,20342,-84
2023-01-24 01:58:00,1.10,1.10,1.10,99.90,1041943,28,19909,-84
2023-01-24 01:58:31,1.10,1.10,1.10,99.90,1040052,28,19904,-82
2023-01-24 01:59:04,1.10,1.10,1.10,99.90,1036310,28,20296,-82
2023-01-24 01:59:43,1.20,1.20,1.20,99.90,1040917,28,19959,-82
2023-01-24 02:00:16,1.20,1.20,1.20,99.90,1043889,28,20279,-84
2023-01-24 02:00:50,1.20,1.20,1.20,99.90,1037012,28,19909,-84
2023-01-24 02:01:21,1.20,1.20,1.20,99.90,1038262,28,19917,-84
2023-01-24 02:01:52,1.20,1.20,1.20,99.90,1038866,28,19913,-84
2023-01-24 02:02:23,1.10,1.10,1.10,99.90,1043550,28,19904,-84
2023-01-24 02:03:20,1.10,1.10,1.10,99.90,1039906,28,20441,-83
2023-01-24 02:03:53,1.10,1.10,1.10,99.90,1036829,28,20217,-83
2023-01-24 02:04:34,1.20,1.20,1.20,99.90,1034180,28,20168,-83
2023-01-24 02:05:06,1.20,1.20,1.20,99.90,1033561,28,19917,-82
2023-01-24 02:05:37,1.10,1.10,1.10,99.90,1035183,28,20043,-83
2023-01-24 02:06:15,1.10,1.10,1.10,99.90,1034777,28,19980,-83
2023-01-24 02:06:58,1.20,1.20,1.20,99.90,1036026,28,19949,-83
2023-01-24 02:07:32,1.10,1.10,1.10,99.90,1042732,28,20275,-83
2023-01-24 02:08:06,1.20,1.20,1.20,99.90,1036909,28,19914,-83
2023-01-24 02:08:37,1.20,1.20,1.20,99.90,1033006,28,20600,-83
2023-01-24 02:09:08,1.30,1.30,1.30,99.90,1031179,28,20004,-82
2023-01-24 02:09:40,1.30,1.30,1.30,99.90,1040475,28,19913,-84
2023-01-24 02:10:11,1.20,1.20,1.20,99.90,1034982,28,20434,-83
2023-01-24 02:11:00,1.20,1.20,1.20,99.90,1041258,28,20003,-83
2023-01-24 02:11:39,1.30,1.30,1.30,99.90,1040269,28,20250,-82
2023-01-24 02:12:20,1.30,1.30,1.30,99.90,1038436,28,20356,-83
2023-01-24 02:12:58,1.30,1.30,1.30,99.90,1040546,28,19920,-83
2023-01-24 02:13:29,1.30,1.30,1.30,99.90,1040065,28,19905,-83
2023-01-24 02:14:19,1.30,1.30,1.30,99.90,1038892,28,20268,-83
2023-01-24 02:15:10,1.30,1.30,1.30,99.90,1037954,28,19972,-84
2023-01-24 02:16:00,1.30,1.30,1.30,99.90,1036131,28,19915,-83
2023-01-24 02:16:31,1.30,1.30,1.30,99.90,1041808,28,19913,-84
2023-01-24 02:17:02,1.30,1.30,1.30,99.90,1036476,28,19951,-83
2023-01-24 02:17:32,1.40,1.40,1.40,99.90,1039343,28,20287,-83
2023-01-24 02:18:04,1.40,1.40,1.40,99.90,1038964,28,19984,-84
2023-01-24 02:18:35,1.40,1.40,1.40,99.90,1042206,28,19915,-83
2023-01-24 02:19:08,1.30,1.30,1.30,99.90,1038813,28,20252,-83
2023-01-24 02:19:51,1.30,1.30,1.30,99.90,1041533,28,19915,-83
2023-01-24 02:20:28,1.30,1.30,1.30,99.90,1036428,28,20012,-83
2023-01-24 02:20:58,1.20,1.20,1.20,99.90,1040996,28,19927,-83
2023-01-24 02:21:29,1.20,1.20,1.20,99.90,1036027,28,19959,-84
2023-01-24 02:22:05,1.20,1.20,1.20,99.90,1039177,28,19958,-82
2023-01-24 02:22:44,1.20,1.20,1.20,99.90,1038097,28,19902,-83
2023-01-24 02:23:24,1.20,1.20,1.20,99.90,1037801,28,20024,-84
2023-01-24 02:24:12,1.30,1.30,1.30,99.90,1043813,28,19920,-83
2023-01-24 02:24:45,1.30,1.30,1.30,99.90,1037807,28,20364,-83
2023-01-24 02:25:21,1.30,1.30,1.30,99.90,1037872,28,20061,-84
2023-01-24 02:25:58,1.30,1.30,1.30,99.90,1033924,28,19912,-84
2023-01-24 02:26:28,1.30,1.30,1.30,99.90,1036849,28,20364,-84
2023-01-24 02:26:59,1.30,1.30,1.30,99.90,1037000,28,19924,-84
2023-01-24 02:27:29,1.40,1.40,1.40,99.90,1038668,28,19928,-83
2023-01-24 02:28:02,1.30,1.30,1.30,99.90,1039848,28,20565,-83
2023-01-24 02:28:33,1.20,1.20,1.20,99.90,1039978,28,19912,-84
2023-01-24 02:29:05,1.20,1.20,1.20,99.90,1039046,28,19905,-83
2023-01-24 02:29:36,1.20,1.20,1.20,99.90,1038797,28,20019,-83
2023-01-24 02:30:07,1.30,1.30,1.30,99.90,1038093,28,19904,-83
2023-01-24 02:30:38,1.30,1.30,1.30,99.90,1045947,28,19924,-83
2023-01-24 02:31:12,1.30,1.30,1.30,99.90,1044440,28,19915,-83
2023-01-24 02:31:59,1.20,1.20,1.20,99.90,1041409,28,20432,-83
2023-01-24 02:32:30,1.30,1.30,1.30,99.90,1042233,28,20350,-84
2023-01-24 02:33:11,1.30,1.30,1.30,99.90,1037852,28,19908,-83
2023-01-24 02:33:42,1.30,1.30,1.30,99.90,1037386,28,19919,-83
2023-01-24 02:34:12,1.30,1.30,1.30,99.90,1036671,28,19920,-83
2023-01-24 02:34:43,1.40,1.40,1.40,99.90,1040421,28,19912,-83
2023-01-24 02:35:21,1.30,1.30,1.30,99.90,1035547,28,19912,-83
2023-01-24 02:36:06,1.30,1.30,1.30,99.90,1035474,28,20302,-83
2023-01-24 02:36:39,1.30,1.30,1.30,99.90,1039403,28,19920,-84
2023-01-24 02:37:11,1.30,1.30,1.30,99.90,1037516,28,19943,-83
2023-01-24 02:37:42,1.30,1.30,1.30,99.90,1036952,28,19948,-83
2023-01-24 02:38:28,1.30,1.30,1.30,99.90,1035456,28,20027,-83
2023-01-24 02:39:02,1.30,1.30,1.30,99.90,1037961,28,20347,-83
2023-01-24 02:39:35,1.30,1.30,1.30,99.90,1037515,28,19947,-83
2023-01-24 02:40:07,1.30,1.30,1.30,99.90,1041483,28,20392,-83
2023-01-24 02:40:38,1.30,1.30,1.30,99.90,1041682,28,20465,-83
2023-01-24 02:41:09,1.30,1.30,1.30,99.90,1043246,28,19912,-83
2023-01-24 02:41:48,1.20,1.20,1.20,99.90,1043657,28,19905,-83
2023-01-24 02:42:22,1.30,1.30,1.30,99.90,1039106,28,19916,-84
2023-01-24 02:42:54,1.30,1.30,1.30,99.90,1039750,28,19920,-83
2023-01-24 02:43:25,1.30,1.30,1.30,99.90,1041175,28,20355,-83
2023-01-24 02:43:58,1.20,1.20,1.20,99.90,1038220,28,19916,-83
2023-01-24 02:44:28,1.20,1.20,1.20,99.90,1038430,28,20424,-84
2023-01-24 02:45:05,1.30,1.30,1.30,99.90,1038753,28,19999,-83
2023-01-24 02:45:36,1.30,1.30,1.30,99.90,1036758,28,20367,-83
2023-01-24 02:46:09,1.20,1.20,1.20,99.90,1035805,28,19933,-82
2023-01-24 02:46:45,1.30,1.30,1.30,99.90,1040328,28,20497,-83
2023-01-24 02:47:15,1.20,1.20,1.20,99.90,1039859,28,20336,-83
2023-01-24 02:47:48,1.20,1.20,1.20,99.90,1032385,28,19914,-83
2023-01-24 02:48:21,1.20,1.20,1.20,99.90,1034185,28,19913,-83
2023-01-24 02:48:52,1.20,1.20,1.20,99.90,1035505,28,20528,-83
2023-01-24 02:49:23,1.20,1.20,1.20,99.90,1041182,28,20389,-83
2023-01-24 02:49:54,1.20,1.20,1.20,99.90,1037392,28,19916,-83
2023-01-24 02:50:26,1.20,1.20,1.20,99.90,1036100,28,19910,-83
2023-01-24 02:51:15,1.20,1.20,1.20,99.90,1031699,28,20245,-82
2023-01-24 02:52:04,1.20,1.20,1.20,99.90,1031329,28,19944,-83
2023-01-24 02:52:54,1.30,1.30,1.30,99.90,1035240,28,20392,-82
2023-01-24 02:53:30,1.20,1.20,1.20,99.90,1039441,28,19905,-82
2023-01-24 02:54:01,1.20,1.20,1.20,99.90,1034958,28,19963,-83
2023-01-24 02:54:31,1.20,1.20,1.20,99.90,1038259,28,19999,-83
2023-01-24 02:55:02,1.20,1.20,1.20,99.90,1032849,28,19914,-82
2023-01-24 02:55:33,1.20,1.20,1.20,99.90,1036784,28,19909,-83
2023-01-24 02:56:24,1.30,1.30,1.30,99.90,1038868,28,19924,-83
2023-01-24 02:57:13,1.30,1.30,1.30,99.90,1019090,28,20231,-84
2023-01-24 02:58:02,1.20,1.20,1.20,99.90,1038801,28,20013,-83
2023-01-24 02:58:33,1.20,1.20,1.20,99.90,1036187,28,19917,-82
2023-01-24 02:59:03,1.30,1.30,1.30,99.90,1041223,28,19913,-82
2023-01-24 02:59:34,1.30,1.30,1.30,99.90,1037721,28,19920,-83
2023-01-24 03:00:06,1.20,1.20,1.20,99.90,1039835,28,19987,-82
2023-01-24 03:00:38,1.20,1.20,1.20,99.90,1039282,28,19908,-83
2023-01-24 03:01:09,1.20,1.20,1.20,99.90,1045842,28,19936,-83
2023-01-24 03:01:39,1.30,1.30,1.30,99.90,1040944,28,19969,-83
2023-01-24 03:02:10,1.30,1.30,1.30,99.90,1045307,28,20279,-84
2023-01-24 03:02:41,1.30,1.30,1.30,99.90,1042345,28,20304,-83
2023-01-24 03:03:11,1.30,1.30,1.30,99.90,1043753,28,19909,-83
2023-01-24 03:03:43,1.30,1.30,1.30,99.90,1041319,28,20370,-82
2023-01-24 03:04:15,1.30,1.30,1.30,99.90,1042441,28,20003,-83
2023-01-24 03:04:46,1.30,1.30,1.30,99.90,1039435,28,19919,-83
2023-01-24 03:05:17,1.30,1.30,1.30,99.90,1035606,28,19984,-83
2023-01-24 03:05:56,1.30,1.30,1.30,99.90,1031493,28,19941,-84
2023-01-24 03:06:26,1.40,1.40,1.40,99.90,1031728,28,20349,-83
2023-01-24 03:06:57,1.40,1.40,1.40,99.90,1030813,28,19921,-83
2023-01-24 03:07:41,1.40,1.40,1.40,99.90,1041101,28,19913,-82
2023-01-24 03:08:11,1.30,1.30,1.30,99.90,1035335,28,19913,-84
2023-01-24 03:08:42,1.30,1.30,1.30,99.90,1042167,28,20272,-83
2023-01-24 03:09:19,1.30,1.30,1.30,99.90,1039572,28,19916,-83
2023-01-24 03:09:49,1.20,1.20,1.20,99.90,1039822,28,19913,-83
2023-01-24 03:10:20,1.20,1.20,1.20,99.90,1040291,28,19908,-83
2023-01-24 03:10:51,1.30,1.30,1.30,99.90,1046705,28,20037,-83
2023-01-24 03:11:21,1.30,1.30,1.30,99.90,1037345,28,19913,-82
2023-01-24 03:11:52,1.30,1.30,1.30,99.90,1040166,28,20265,-82
2023-01-24 03:12:41,1.30,1.30,1.30,99.90,1038907,28,19951,-82
2023-01-24 03:13:30,1.30,1.30,1.30,99.90,1040350,28,19916,-82
2023-01-24 03:14:20,1.30,1.30,1.30,99.90,1041770,28,19950,-83
2023-01-24 03:15:09,1.30,1.30,1.30,99.90,1039982,28,20032,-82
2023-01-24 03:15:58,1.30,1.30,1.30,99.90,1037516,28,19944,-82
2023-01-24 03:16:47,1.20,1.20,1.20,99.90,1036132,28,20008,-83
2023-01-24 03:17:36,1.30,1.30,1.30,99.90,1035307,28,20383,-83
2023-01-24 03:18:26,1.20,1.20,1.20,99.90,1042309,28,19908,-82
2023-01-24 03:19:15,1.20,1.20,1.20,99.90,1045020,28,20279,-83
2023-01-24 03:20:04,1.30,1.30,1.30,99.90,1037188,28,19914,-82
2023-01-24 03:20:53,1.30,1.30,1.30,99.90,1041700,28,19923,-82
2023-01-24 03:21:42,1.30,1.30,1.30,99.90,1037989,28,19955,-82
2023-01-24 03:22:31,1.30,1.30,1.30,99.90,1037502,28,20593,-82
2023-01-24 03:23:20,1.30,1.30,1.30,99.90,1037909,28,20351,-82
2023-01-24 03:24:09,1.40,1.40,1.40,99.90,1035058,28,19924,-83
2023-01-24 03:24:58,1.30,1.30,1.30,99.90,1036343,28,20455,-81
2023-01-24 03:25:48,1.30,1.30,1.30,99.90,1038342,28,20419,-82
2023-01-24 03:26:37,1.20,1.20,1.20,99.90,1036961,28,19909,-82
2023-01-24 03:27:26,1.20,1.20,1.20,99.90,1038159,28,19924,-82
2023-01-24 03:28:20,1.20,1.20,1.20,99.90,1044238,28,19942,-82
2023-01-24 03:29:09,1.30,1.30,1.30,99.90,1041399,28,19933,-81
2023-01-24 03:29:59,1.30,1.30,1.30,99.90,1037750,28,19979,-81
2023-01-24 03:30:48,1.30,1.30,1.30,99.90,1041195,28,20205,-82
2023-01-24 03:31:37,1.30,1.30,1.30,99.90,1038686,28,19918,-82
2023-01-24 03:32:26,1.20,1.20,1.20,99.90,1038918,28,19917,-82
2023-01-24 03:33:18,1.30,1.30,1.30,99.90,1037713,28,19913,-83
2023-01-24 03:34:07,1.30,1.30,1.30,99.90,1040717,28,19955,-80
2023-01-24 03:34:50,1.20,1.20,1.20,99.90,1040892,28,19958,-85
2023-01-24 03:35:21,1.30,1.30,1.30,99.90,1040281,28,20419,-82
2023-01-24 03:35:54,1.30,1.30,1.30,99.90,1039408,28,20597,-82
2023-01-24 03:36:31,1.30,1.30,1.30,99.90,1037122,28,20389,-82
2023-01-24 03:37:02,1.30,1.30,1.30,99.90,1035229,28,20374,-82
2023-01-24 03:37:51,1.30,1.30,1.30,99.90,1037535,28,20014,-83
2023-01-24 03:38:41,1.30,1.30,1.30,99.90,1034680,28,19905,-82
2023-01-24 03:39:30,1.30,1.30,1.30,99.90,1035373,28,19909,-81
2023-01-24 03:40:01,1.30,1.30,1.30,99.90,1038213,28,19923,-81
2023-01-24 03:40:32,1.30,1.30,1.30,99.90,1038596,28,20417,-82
2023-01-24 03:41:02,1.30,1.30,1.30,99.90,1034764,28,19917,-81
2023-01-24 03:41:33,1.20,1.20,1.20,99.90,1033266,28,19992,-82
2023-01-24 03:42:03,1.20,1.20,1.20,99.90,1038440,28,19905,-82
2023-01-24 03:42:34,1.20,1.20,1.20,99.90,1035041,28,19928,-82
2023-01-24 03:43:05,1.30,1.30,1.30,99.90,1042727,28,19916,-81
2023-01-24 03:43:36,1.30,1.30,1.30,99.90,1037818,28,19909,-82
2023-01-24 03:44:06,1.30,1.30,1.30,99.90,1042114,28,20057,-82
2023-01-24 03:44:37,1.30,1.30,1.30,99.90,1039967,28,19905,-81
2023-01-24 03:45:15,1.30,1.30,1.30,99.90,1041171,28,20026,-82
2023-01-24 03:45:51,1.30,1.30,1.30,99.90,1034716,28,19918,-82
2023-01-24 03:46:22,1.30,1.30,1.30,99.90,1036925,28,20407,-82
2023-01-24 03:46:53,1.30,1.30,1.30,99.90,1038371,28,19913,-82
2023-01-24 03:47:24,1.30,1.30,1.30,99.90,1038266,28,19999,-83
2023-01-24 03:48:01,1.30,1.30,1.30,99.90,1038247,28,20208,-82
2023-01-24 03:48:36,1.30,1.30,1.30,99.90,1041332,28,20070,-82
2023-01-24 03:49:07,1.30,1.30,1.30,99.90,1040849,28,19912,-82
2023-01-24 03:49:56,1.30,1.30,1.30,99.90,1040281,28,20427,-82
2023-01-24 03:50:50,1.30,1.30,1.30,99.90,1037302,28,20011,-82
2023-01-24 03:51:39,1.30,1.30,1.30,99.90,1039202,28,19912,-83
2023-01-24 03:52:31,1.40,1.40,1.40,99.90,1040180,28,19908,-82
2023-01-24 03:53:04,1.30,1.30,1.30,99.90,1036968,28,19947,-82
2023-01-24 03:53:37,1.30,1.30,1.30,99.90,1041823,28,20371,-82
2023-01-24 03:54:10,1.30,1.30,1.30,99.90,1038943,28,19980,-83
2023-01-24 03:54:41,1.30,1.30,1.30,99.90,1038749,28,19959,-82
2023-01-24 03:55:12,1.30,1.30,1.30,99.90,1037749,28,19909,-82
2023-01-24 03:55:42,1.30,1.30,1.30,99.90,1038389,28,19901,-83
2023-01-24 03:56:13,1.30,1.30,1.30,99.90,1039877,28,20007,-82
2023-01-24 03:56:44,1.30,1.30,1.30,99.90,1018894,28,20167,-81
2023-01-24 03:57:15,1.30,1.30,1.30,99.90,1044373,28,19978,-82
2023-01-24 03:57:45,1.30,1.30,1.30,99.90,1041058,28,19915,-82
2023-01-24 03:58:16,1.30,1.30,1.30,99.90,1037640,28,19962,-82
2023-01-24 03:58:46,1.30,1.30,1.30,99.90,1039456,28,19904,-85
2023-01-24 03:59:17,1.30,1.30,1.30,99.90,1038742,28,19913,-83
2023-01-24 03:59:48,1.30,1.30,1.30,99.90,1039287,28,19916,-84
2023-01-24 04:00:19,1.30,1.30,1.30,99.90,1044149,28,19921,-83
2023-01-24 04:00:50,1.30,1.30,1.30,99.90,1041783,28,19986,-83
2023-01-24 04:01:20,1.30,1.30,1.30,99.90,1036134,28,20307,-84
2023-01-24 04:01:51,1.30,1.30,1.30,99.90,1036978,28,19922,-84
2023-01-24 04:02:22,1.30,1.30,1.30,99.90,1039399,28,19941,-84
2023-01-24 04:02:53,1.30,1.30,1.30,99.90,1036740,28,20004,-83
2023-01-24 04:03:24,1.30,1.30,1.30,99.90,1035841,28,20477,-84
2023-01-24 04:03:54,1.30,1.30,1.30,99.90,1034281,28,19912,-84
2023-01-24 04:04:45,1.30,1.30,1.30,99.90,1035139,28,19905,-84
2023-01-24 04:05:16,1.30,1.30,1.30,99.90,1037274,28,19913,-83
2023-01-24 04:05:47,1.30,1.30,1.30,99.90,1044097,28,20360,-84
2023-01-24 04:06:18,1.30,1.30,1.30,99.90,1038047,28,19978,-83
2023-01-24 04:06:49,1.30,1.30,1.30,99.90,1044564,28,19980,-83
2023-01-24 04:07:20,1.30,1.30,1.30,99.90,1033361,28,20224,-83
2023-01-24 04:07:52,1.30,1.30,1.30,99.90,1037088,28,19992,-83
2023-01-24 04:08:22,1.30,1.30,1.30,99.90,1034598,28,19910,-83
2023-01-24 04:08:53,1.30,1.30,1.30,99.90,1032731,28,19996,-83
2023-01-24 04:09:24,1.30,1.30,1.30,99.90,1037032,28,19916,-84
2023-01-24 04:09:55,1.30,1.30,1.30,99.90,1041278,28,19923,-83
2023-01-24 04:10:26,1.30,1.30,1.30,99.90,1042571,28,19905,-83
2023-01-24 04:10:57,1.40,1.40,1.40,99.90,1041442,28,19916,-83
2023-01-24 04:11:27,1.30,1.30,1.30,99.90,1042226,28,20367,-83
2023-01-24 04:11:58,1.30,1.30,1.30,99.90,1039000,28,19913,-84
2023-01-24 04:12:29,1.30,1.30,1.30,99.90,1043624,28,19905,-83
2023-01-24 04:12:59,1.30,1.30,1.30,99.90,1037446,28,19914,-83
2023-01-24 04:13:31,1.40,1.40,1.40,99.90,1038551,28,20303,-83
2023-01-24 04:14:01,1.40,1.40,1.40,99.90,1037673,28,20243,-83
2023-01-24 04:14:32,1.40,1.40,1.40,99.90,1044583,28,19909,-82
2023-01-24 04:15:03,1.40,1.40,1.40,99.90,1040030,28,20031,-84
2023-01-24 04:15:33,1.40,1.40,1.40,99.90,1043252,28,19905,-83
2023-01-24 04:16:05,1.40,1.40,1.40,99.90,1038272,28,19937,-82
2023-01-24 04:16:36,1.40,1.40,1.40,99.90,1036636,28,20396,-85
2023-01-24 04:17:06,1.40,1.40,1.40,99.90,1035563,28,19916,-83
2023-01-24 04:17:37,1.30,1.30,1.30,99.90,1038081,28,20023,-83
2023-01-24 04:18:08,1.30,1.30,1.30,99.90,1035253,28,19909,-83
2023-01-24 04:18:42,1.30,1.30,1.30,99.90,1043735,28,19913,-82
2023-01-24 04:19:13,1.30,1.30,1.30,99.90,1034465,28,19910,-83
2023-01-24 04:19:44,1.30,1.30,1.30,99.90,1043987,28,19908,-83
2023-01-24 04:20:15,1.30,1.30,1.30,99.90,1040512,28,20273,-82
2023-01-24 04:20:46,1.30,1.30,1.30,99.90,1041655,28,19915,-82
2023-01-24 04:21:16,1.40,1.40,1.40,99.90,1042154,28,19955,-82
2023-01-24 04:21:47,1.40,1.40,1.40,99.90,1039108,28,19959,-83
2023-01-24 04:22:18,1.40,1.40,1.40,99.90,1034703,28,20304,-83
2023-01-24 04:22:48,1.30,1.30,1.30,99.90,1033020,28,19925,-82
2023-01-24 04:23:19,1.30,1.30,1.30,99.90,1032594,28,19936,-83
2023-01-24 04:23:50,1.30,1.30,1.30,99.90,1035075,28,19935,-83
2023-01-24 04:24:20,1.30,1.30,1.30,99.90,1035805,28,20367,-82
2023-01-24 04:24:51,1.30,1.30,1.30,99.90,1035218,28,20346,-83
2023-01-24 04:25:22,1.40,1.40,1.40,99.90,1040821,28,19994,-84
2023-01-24 04:25:56,1.40,1.40,1.40,99.90,1038170,28,19912,-84
2023-01-24 04:26:27,1.40,1.40,1.40,99.90,1040079,28,19912,-83
2023-01-24 04:26:58,1.40,1.40,1.40,99.90,1033068,28,20359,-83
2023-01-24 04:27:29,1.40,1.40,1.40,99.90,1029111,28,19913,-83
2023-01-24 04:27:59,1.40,1.40,1.40,99.90,1028640,28,20008,-83
2023-01-24 04:28:30,1.40,1.40,1.40,99.90,1033260,28,19917,-83
2023-01-24 04:29:01,1.30,1.30,1.30,99.90,1033364,28,19905,-83
2023-01-24 04:29:31,1.30,1.30,1.30,99.90,1037593,28,19977,-83
2023-01-24 04:30:04,1.30,1.30,1.30,99.90,1035388,28,19977,-82
2023-01-24 04:30:35,1.30,1.30,1.30,99.90,1030805,28,19906,-83
2023-01-24 04:31:05,1.40,1.40,1.40,99.90,1040705,28,19906,-84
2023-01-24 04:31:36,1.40,1.40,1.40,99.90,1038973,28,19953,-82
2023-01-24 04:32:07,1.40,1.40,1.40,99.90,1034984,28,19943,-83
2023-01-24 04:32:38,1.40,1.40,1.40,99.90,1043761,28,19932,-83
2023-01-24 04:33:09,1.40,1.40,1.40,99.90,1041074,28,19932,-83
2023-01-24 04:33:40,1.40,1.40,1.40,99.90,1042045,28,20122,-82
2023-01-24 04:34:10,1.40,1.40,1.40,99.90,1046269,28,19930,-84
2023-01-24 04:34:41,1.40,1.40,1.40,99.90,1043436,28,19909,-82
2023-01-24 04:35:15,1.40,1.40,1.40,99.90,1042342,28,19905,-83
2023-01-24 04:35:46,1.40,1.40,1.40,99.90,1039902,28,19921,-83
2023-01-24 04:36:17,1.50,1.50,1.50,99.90,1045006,28,19897,-84
2023-01-24 04:36:48,1.40,1.40,1.40,99.90,1041866,28,19917,-83
2023-01-24 04:37:18,1.30,1.30,1.30,99.90,1040483,28,19928,-83
2023-01-24 04:37:49,1.30,1.30,1.30,99.90,1033514,28,20325,-82
2023-01-24 04:38:20,1.30,1.30,1.30,99.90,1029616,28,19941,-83
2023-01-24 04:38:50,1.40,1.40,1.40,99.90,1037885,28,19905,-82
2023-01-24 04:39:21,1.40,1.40,1.40,99.90,1034327,28,19910,-83
2023-01-24 04:39:52,1.40,1.40,1.40,99.90,1041333,28,19917,-82
2023-01-24 04:40:23,1.30,1.30,1.30,99.90,1037874,28,19917,-83
2023-01-24 04:40:57,1.30,1.30,1.30,99.90,1039437,28,19913,-83
2023-01-24 04:41:28,1.40,1.40,1.40,99.90,1036318,28,20012,-82
2023-01-24 04:41:59,1.40,1.40,1.40,99.90,1036975,28,19919,-82
2023-01-24 04:42:29,1.40,1.40,1.40,99.90,1036258,28,19953,-82
2023-01-24 04:43:00,1.40,1.40,1.40,99.90,1036701,28,19928,-83
2023-01-24 04:43:31,1.40,1.40,1.40,99.90,1037920,28,19909,-82
2023-01-24 04:44:01,1.40,1.40,1.40,99.90,1040886,28,19905,-83
2023-01-24 04:44:32,1.40,1.40,1.40,99.90,1041483,28,19963,-82
2023-01-24 04:45:03,1.40,1.40,1.40,99.90,1044395,28,19933,-82
2023-01-24 04:45:34,1.40,1.40,1.40,99.90,1045026,28,20068,-81
2023-01-24 04:46:05,1.40,1.40,1.40,99.90,1040486,28,19963,-82
2023-01-24 04:46:35,1.40,1.40,1.40,99.90,1041285,28,19932,-83
2023-01-24 04:47:06,1.40,1.40,1.40,99.90,1041796,28,19913,-82
2023-01-24 04:47:36,1.40,1.40,1.40,99.90,1048035,28,19896,-82
2023-01-24 04:48:07,1.50,1.50,1.50,99.90,1042502,28,19917,-83
2023-01-24 04:48:38,1.50,1.50,1.50,99.90,1041707,28,19962,-82
2023-01-24 04:49:09,1.50,1.50,1.50,99.90,1039196,28,19901,-82
2023-01-24 04:49:41,1.50,1.50,1.50,99.90,1039485,28,19921,-83
2023-01-24 04:50:12,1.40,1.40,1.40,99.90,1034957,28,19920,-81
2023-01-24 04:50:42,1.40,1.40,1.40,99.90,1028471,28,19961,-83
2023-01-24 04:51:13,1.40,1.40,1.40,99.90,1029323,28,19992,-82
2023-01-24 04:51:46,1.40,1.40,1.40,99.90,1031309,28,19983,-82
2023-01-24 04:52:16,1.30,1.30,1.30,99.90,1033588,28,19918,-82
2023-01-24 04:52:47,1.40,1.40,1.40,99.90,1036602,28,20263,-83
2023-01-24 04:53:18,1.40,1.40,1.40,99.90,1040612,28,20519,-82
2023-01-24 04:53:48,1.40,1.40,1.40,99.90,1039200,28,19922,-82
2023-01-24 04:54:19,1.30,1.30,1.30,99.90,1043249,28,19905,-81
2023-01-24 04:54:51,1.40,1.40,1.40,99.90,1041307,28,20606,-81
2023-01-24 04:55:22,1.40,1.40,1.40,99.90,1038055,28,19921,-82
2023-01-24 04:55:53,1.30,1.30,1.30,99.90,1041211,28,20020,-83
2023-01-24 04:56:30,1.30,1.30,1.30,99.90,1031403,28,19920,-83
2023-01-24 04:57:00,1.30,1.30,1.30,99.90,1037892,28,19912,-80
2023-01-24 04:57:31,1.30,1.30,1.30,99.90,1043973,28,19915,-80
2023-01-24 04:58:02,1.30,1.30,1.30,99.90,1039666,28,19931,-80
2023-01-24 04:58:33,1.30,1.30,1.30,99.90,1039482,28,19916,-82
2023-01-24 04:59:04,1.40,1.40,1.40,99.90,1029833,28,20012,-81
2023-01-24 04:59:34,1.40,1.40,1.40,99.90,1036728,28,19916,-81
2023-01-24 05:00:07,1.40,1.40,1.40,99.90,1031444,28,19909,-84
2023-01-24 05:00:38,1.50,1.50,1.50,99.90,1035292,28,19913,-82
2023-01-24 05:01:09,1.40,1.40,1.40,99.90,1040029,28,19909,-82
2023-01-24 05:01:39,1.40,1.40,1.40,99.90,1046167,28,19931,-81
2023-01-24 05:02:10,1.50,1.50,1.50,99.90,1045000,28,19909,-81
2023-01-24 05:02:41,1.40,1.40,1.40,99.90,1040955,28,20352,-81
2023-01-24 05:03:12,1.40,1.40,1.40,99.90,1039696,28,19920,-81
2023-01-24 05:03:42,1.40,1.40,1.40,99.90,1041438,28,19909,-82
2023-01-24 05:04:13,1.40,1.40,1.40,99.90,1045755,28,19984,-81
2023-01-24 05:04:44,1.40,1.40,1.40,99.90,1044897,28,19944,-82
2023-01-24 05:05:14,1.40,1.40,1.40,99.90,1040020,28,20722,-82
2023-01-24 05:05:48,1.50,1.50,1.50,99.90,1034887,28,20376,-82
2023-01-24 05:06:19,1.50,1.50,1.50,99.90,1034927,28,20445,-81
2023-01-24 05:06:50,1.50,1.50,1.50,99.90,1037382,28,19955,-81
2023-01-24 05:07:20,1.60,1.60,1.60,99.90,1039700,28,19913,-81
2023-01-24 05:07:51,1.60,1.60,1.60,99.90,1038764,28,19944,-81
2023-01-24 05:08:22,1.60,1.60,1.60,99.90,1041654,28,19940,-81
2023-01-24 05:08:53,1.60,1.60,1.60,99.90,1040000,28,19912,-81
2023-01-24 05:09:24,1.60,1.60,1.60,99.90,1040256,28,19921,-81
2023-01-24 05:09:55,1.60,1.60,1.60,99.90,1041900,28,19939,-81
2023-01-24 05:10:25,1.60,1.60,1.60,99.90,1038123,28,19997,-82
2023-01-24 05:10:59,1.50,1.50,1.50,99.90,1036672,28,19913,-81
2023-01-24 05:11:30,1.50,1.50,1.50,99.90,1031592,28,19912,-81
2023-01-24 05:12:01,1.50,1.50,1.50,99.90,1037203,28,19968,-82
2023-01-24 05:12:32,1.50,1.50,1.50,99.90,1049052,28,19893,-81
2023-01-24 05:13:02,1.40,1.40,1.40,99.90,1037225,28,19913,-82
2023-01-24 05:13:33,1.40,1.40,1.40,99.90,1040023,28,19932,-81
2023-01-24 05:14:03,1.40,1.40,1.40,99.90,1041620,28,19905,-82
2023-01-24 05:14:34,1.40,1.40,1.40,99.90,1045012,28,19951,-81
2023-01-24 05:15:05,1.40,1.40,1.40,99.90,1043504,28,20215,-81
2023-01-24 05:15:36,1.40,1.40,1.40,99.90,1042914,28,19913,-81
2023-01-24 05:16:06,1.40,1.40,1.40,99.90,1045128,28,19894,-82
2023-01-24 05:16:37,1.40,1.40,1.40,99.90,1046713,28,19909,-82
2023-01-24 05:17:08,1.50,1.50,1.50,99.90,1044925,28,19909,-81
2023-01-24 05:17:38,1.50,1.50,1.50,99.90,1045912,28,19920,-82
2023-01-24 05:18:09,1.50,1.50,1.50,99.90,1047035,28,19913,-81
2023-01-24 05:18:39,1.50,1.50,1.50,99.90,1048244,28,19954,-81
2023-01-24 05:19:10,1.50,1.50,1.50,99.90,1047254,28,19917,-82
2023-01-24 05:19:41,1.50,1.50,1.50,99.90,1045131,28,19916,-83
2023-01-24 05:20:12,1.50,1.50,1.50,99.90,1045698,28,20003,-82
2023-01-24 05:20:42,1.40,1.40,1.40,99.90,1043560,28,19890,-81
2023-01-24 05:21:15,1.40,1.40,1.40,99.90,1044602,28,19900,-83
2023-01-24 05:21:46,1.40,1.40,1.40,99.90,1046762,28,19923,-82
2023-01-24 05:22:16,1.30,1.30,1.30,99.90,1047042,28,19940,-82
2023-01-24 05:22:48,1.30,1.30,1.30,99.90,1046777,28,19905,-81
2023-01-24 05:23:19,1.30,1.30,1.30,99.90,1043719,28,19901,-82
2023-01-24 05:23:51,1.30,1.30,1.30,99.90,1046621,28,20217,-81
2023-01-24 05:24:22,1.30,1.30,1.30,99.90,1046257,28,19897,-82
2023-01-24 05:24:52,1.30,1.30,1.30,99.90,1044242,28,20005,-82
2023-01-24 05:25:23,1.30,1.30,1.30,99.90,1047432,28,19897,-82
2023-01-24 05:25:57,1.30,1.30,1.30,99.90,1044982,28,19932,-82
2023-01-24 05:26:28,1.30,1.30,1.30,99.90,1049087,28,20023,-82
2023-01-24 05:26:59,1.30,1.30,1.30,99.90,1043924,28,19992,-82
2023-01-24 05:27:29,1.30,1.30,1.30,99.90,1045154,28,20173,-82
2023-01-24 05:28:03,1.30,1.30,1.30,99.90,1045841,28,19909,-82
2023-01-24 05:28:33,1.30,1.30,1.30,99.90,1045260,28,19917,-82
2023-01-24 05:29:04,1.30,1.30,1.30,99.90,1046157,28,19928,-82
2023-01-24 05:29:35,1.40,1.40,1.40,99.90,1044788,28,19924,-81
2023-01-24 05:30:06,1.30,1.30,1.30,99.90,1043758,28,19897,-82
2023-01-24 05:30:36,1.30,1.30,1.30,99.90,1040930,28,19972,-82
2023-01-24 05:31:08,1.30,1.30,1.30,99.90,1045001,28,19964,-82
2023-01-24 05:31:38,1.30,1.30,1.30,99.90,1038473,28,19893,-81
2023-01-24 05:32:10,1.30,1.30,1.30,99.90,1040247,28,20356,-81
2023-01-24 05:32:40,1.30,1.30,1.30,99.90,1037682,28,19976,-82
2023-01-24 05:33:11,1.30,1.30,1.30,99.90,1036718,28,19963,-82
2023-01-24 05:33:42,1.30,1.30,1.30,99.90,1037087,28,19948,-81
2023-01-24 05:34:12,1.30,1.30,1.30,99.90,1044180,28,20000,-81
2023-01-24 05:34:43,1.40,1.40,1.40,99.90,1039168,28,19909,-83
2023-01-24 05:35:13,1.40,1.40,1.40,99.90,1044163,28,19948,-82
2023-01-24 05:35:44,1.40,1.40,1.40,99.90,1041164,28,19909,-81
2023-01-24 05:36:19,1.30,1.30,1.30,99.90,1045337,28,20479,-82
2023-01-24 05:36:50,1.30,1.30,1.30,99.90,1044075,28,19913,-83
2023-01-24 05:37:21,1.20,1.20,1.20,99.90,1046041,28,20824,-83
2023-01-24 05:37:51,1.30,1.30,1.30,99.90,1044055,28,19917,-82
2023-01-24 05:38:22,1.30,1.30,1.30,99.90,1043139,28,19984,-82
2023-01-24 05:38:52,1.30,1.30,1.30,99.90,1039457,28,20016,-83
2023-01-24 05:39:23,1.30,1.30,1.30,99.90,1041846,28,20647,-82
2023-01-24 05:39:54,1.40,1.40,1.40,99.90,1043185,28,19904,-82
2023-01-24 05:40:24,1.40,1.40,1.40,99.90,1040397,28,19951,-83
2023-01-24 05:41:03,1.40,1.40,1.40,99.90,1042694,28,20382,-82
2023-01-24 05:41:33,1.30,1.30,1.30,99.90,1042247,28,20018,-83
2023-01-24 05:42:04,1.30,1.30,1.30,99.90,1041874,28,19912,-83
2023-01-24 05:42:35,1.30,1.30,1.30,99.90,1037885,28,20044,-82
2023-01-24 05:43:06,1.30,1.30,1.30,99.90,1036148,28,19913,-81
2023-01-24 05:43:37,1.30,1.30,1.30,99.90,1042785,28,20508,-81
2023-01-24 05:44:10,1.40,1.40,1.40,99.90,1037584,28,19996,-84
2023-01-24 05:44:41,1.40,1.40,1.40,99.90,1044494,28,19917,-83
2023-01-24 05:45:12,1.50,1.50,1.50,99.90,1041354,28,19901,-81
2023-01-24 05:45:42,1.50,1.50,1.50,99.90,1043416,28,19905,-81
2023-01-24 05:46:15,1.50,1.50,1.50,99.90,1041712,28,20481,-81
2023-01-24 05:46:45,1.50,1.50,1.50,99.90,1040569,28,20149,-81
2023-01-24 05:47:16,1.50,1.50,1.50,99.90,1044976,28,19908,-81
2023-01-24 05:47:47,1.50,1.50,1.50,99.90,1044256,28,19991,-82
2023-01-24 05:48:17,1.40,1.40,1.40,99.90,1039883,28,20004,-83
2023-01-24 05:48:48,1.50,1.50,1.50,99.90,1042600,28,19913,-82
2023-01-24 05:49:19,1.40,1.40,1.40,99.90,1044728,28,19958,-82
2023-01-24 05:49:50,1.40,1.40,1.40,99.90,1042853,28,19912,-82
2023-01-24 05:50:21,1.30,1.30,1.30,99.90,1042372,28,19966,-81
2023-01-24 05:50:59,1.30,1.30,1.30,99.90,1044423,28,19913,-81
2023-01-24 05:51:29,1.30,1.30,1.30,99.90,1040942,28,19916,-82
2023-01-24 05:52:00,1.30,1.30,1.30,99.90,1038801,28,19916,-84
2023-01-24 05:52:31,1.40,1.40,1.40,99.90,1043360,28,19913,-82
2023-01-24 05:53:02,1.30,1.30,1.30,99.90,1043465,28,19893,-82
2023-01-24 05:53:34,1.30,1.30,1.30,99.90,1043149,28,19938,-85
2023-01-24 05:54:05,1.40,1.40,1.40,99.90,1039254,28,19909,-84
2023-01-24 05:54:35,1.40,1.40,1.40,99.90,1041581,28,20371,-82
2023-01-24 05:55:06,1.40,1.40,1.40,99.90,1036161,28,20043,-82
2023-01-24 05:55:39,1.30,1.30,1.30,99.90,1042649,28,19936,-84
2023-01-24 05:56:14,1.30,1.30,1.30,99.90,1034987,28,20126,-84
2023-01-24 05:56:55,1.30,1.30,1.30,99.90,1024863,28,19913,-87
2023-01-24 05:57:25,1.30,1.30,1.30,99.90,1040236,28,19897,-83
2023-01-24 05:57:58,1.30,1.30,1.30,99.90,1045523,28,19913,-83
2023-01-24 05:58:30,1.30,1.30,1.30,99.90,1046296,28,19926,-83
2023-01-24 05:59:01,1.30,1.30,1.30,99.90,1045018,28,20171,-84
2023-01-24 05:59:32,1.30,1.30,1.30,99.90,1041654,28,19920,-85
2023-01-24 06:00:03,1.30,1.30,1.30,99.90,1043205,28,19980,-82
2023-01-24 06:00:34,1.30,1.30,1.30,99.90,1039743,28,19909,-82
2023-01-24 06:01:06,1.30,1.30,1.30,99.90,1045975,28,19913,-80
2023-01-24 06:01:37,1.30,1.30,1.30,99.90,1043739,28,19996,-81
2023-01-24 06:02:07,1.40,1.40,1.40,99.90,1046303,28,20421,-80
2023-01-24 06:02:38,1.40,1.40,1.40,99.90,1036891,28,19964,-80
2023-01-24 06:03:09,1.30,1.30,1.30,99.90,1036275,28,19988,-84
2023-01-24 06:03:40,1.40,1.40,1.40,99.90,1036001,28,20368,-82
2023-01-24 06:04:11,1.30,1.30,1.30,99.90,1037368,28,20315,-84
2023-01-24 06:04:42,1.40,1.40,1.40,99.90,1037950,28,19953,-81
2023-01-24 06:05:12,1.40,1.40,1.40,99.90,1042948,28,19917,-82
2023-01-24 06:05:50,1.30,1.30,1.30,99.90,1038560,28,19905,-82
2023-01-24 06:06:22,1.30,1.30,1.30,99.90,1039542,28,19917,-86
2023-01-24 06:06:52,1.30,1.30,1.30,99.90,1040834,28,19919,-83
2023-01-24 06:07:23,1.30,1.30,1.30,99.90,1041863,28,19924,-87
2023-01-24 06:07:53,1.40,1.40,1.40,99.90,1041937,28,20243,-83
2023-01-24 06:08:24,1.40,1.40,1.40,99.90,1035834,28,20266,-81
2023-01-24 06:08:55,1.40,1.40,1.40,99.90,1038771,28,19912,-79
2023-01-24 06:09:25,1.50,1.50,1.50,99.90,1040732,28,20525,-81
2023-01-24 06:09:56,1.50,1.50,1.50,99.90,1040683,28,19917,-78
2023-01-24 06:10:27,1.50,1.50,1.50,99.90,1039000,28,19945,-80
2023-01-24 06:11:02,1.50,1.50,1.50,99.90,1040098,28,19917,-80
2023-01-24 06:11:33,1.50,1.50,1.50,99.90,1039616,28,19909,-81
2023-01-24 06:12:03,1.50,1.50,1.50,99.90,1040576,28,20379,-79
2023-01-24 06:12:34,1.50,1.50,1.50,99.90,1040556,28,19986,-81
2023-01-24 06:13:05,1.40,1.40,1.40,99.90,1039618,28,19912,-82
2023-01-24 06:13:36,1.40,1.40,1.40,99.90,1040792,28,19917,-81
2023-01-24 06:14:06,1.50,1.50,1.50,99.90,1044684,28,19962,-82
2023-01-24 06:14:37,1.50,1.50,1.50,99.90,1046053,28,20438,-80
2023-01-24 06:15:08,1.50,1.50,1.50,99.90,1040346,28,19909,-81
2023-01-24 06:15:39,1.50,1.50,1.50,99.90,1042816,28,19909,-81
2023-01-24 06:16:12,1.50,1.50,1.50,99.90,1044659,28,20047,-81
2023-01-24 06:16:43,1.50,1.50,1.50,99.90,1042445,28,19905,-80
2023-01-24 06:17:13,1.50,1.50,1.50,99.90,1042974,28,19905,-80
2023-01-24 06:17:44,1.50,1.50,1.50,99.90,1038114,28,19905,-81
2023-01-24 06:18:16,1.60,1.60,1.60,99.90,1047898,28,20436,-80
2023-01-24 06:18:48,1.50,1.50,1.50,99.90,1037774,28,19960,-80
2023-01-24 06:19:18,1.50,1.50,1.50,99.90,1044257,28,19912,-80
2023-01-24 06:19:49,1.50,1.50,1.50,99.90,1043674,28,20470,-79
2023-01-24 06:20:20,1.50,1.50,1.50,99.90,1044531,28,19916,-79
2023-01-24 06:20:51,1.50,1.50,1.50,99.90,1047068,28,19931,-80
2023-01-24 06:21:25,1.50,1.50,1.50,99.90,1041888,28,19913,-79
2023-01-24 06:21:55,1.50,1.50,1.50,99.90,1042115,28,20282,-78
2023-01-24 06:22:36,1.50,1.50,1.50,99.90,1045689,28,19944,-79
2023-01-24 06:23:09,1.50,1.50,1.50,99.90,1038816,28,20253,-81
2023-01-24 06:23:40,1.40,1.40,1.40,99.90,1039198,28,19905,-79
2023-01-24 06:24:16,1.40,1.40,1.40,99.90,1038830,28,19920,-78
2023-01-24 06:24:46,1.40,1.40,1.40,99.90,1039495,28,19924,-80
2023-01-24 06:25:20,1.40,1.40,1.40,99.90,1041016,28,19909,-79
2023-01-24 06:25:50,1.50,1.50,1.50,99.90,1037652,28,19959,-81
2023-01-24 06:26:21,1.50,1.50,1.50,99.90,1035370,28,19916,-80
2023-01-24 06:26:52,1.50,1.50,1.50,99.90,1039217,28,19909,-80
2023-01-24 06:27:23,1.50,1.50,1.50,99.90,1040970,28,19999,-80
2023-01-24 06:27:54,1.60,1.60,1.60,99.90,1041560,28,19905,-80
2023-01-24 06:28:24,1.60,1.60,1.60,99.90,1038108,28,19905,-78
2023-01-24 06:28:55,1.60,1.60,1.60,99.90,1039075,28,19928,-81
2023-01-24 06:29:26,1.60,1.60,1.60,99.90,1035447,28,19979,-81
2023-01-24 06:29:57,1.60,1.60,1.60,99.90,1039098,28,20008,-79
2023-01-24 06:30:27,1.60,1.60,1.60,99.90,1038284,28,19913,-80
2023-01-24 06:31:12,1.60,1.60,1.60,99.90,1037358,28,20850,-80
2023-01-24 06:31:58,1.50,1.50,1.50,99.90,1038031,28,19948,-81
2023-01-24 06:32:37,1.60,1.60,1.60,99.90,1037425,28,20386,-79
2023-01-24 06:33:27,1.60,1.60,1.60,99.90,1039477,28,19967,-79
2023-01-24 06:34:09,1.50,1.50,1.50,99.90,1038104,28,19913,-78
2023-01-24 06:35:00,1.50,1.50,1.50,99.90,1038924,28,19912,-80
2023-01-24 06:35:50,1.50,1.50,1.50,99.90,1036797,28,19914,-79
2023-01-24 06:36:36,1.50,1.50,1.50,99.90,1034083,28,19947,-81
2023-01-24 06:37:15,1.50,1.50,1.50,99.90,1031719,28,19905,-80
2023-01-24 06:37:47,1.50,1.50,1.50,99.90,1039814,28,19940,-79
2023-01-24 06:38:20,1.50,1.50,1.50,99.90,1043150,28,20353,-79
2023-01-24 06:38:51,1.50,1.50,1.50,99.90,1039734,28,20291,-79
2023-01-24 06:39:21,1.50,1.50,1.50,99.90,1036438,28,19905,-79
2023-01-24 06:39:53,1.50,1.50,1.50,99.90,1040404,28,19911,-79
2023-01-24 06:40:24,1.50,1.50,1.50,99.90,1036039,28,20277,-79
2023-01-24 06:40:56,1.50,1.50,1.50,99.90,1038341,28,19909,-79
2023-01-24 06:41:27,1.50,1.50,1.50,99.90,1039943,28,19987,-79
2023-01-24 06:41:58,1.50,1.50,1.50,99.90,1040160,28,20379,-79
2023-01-24 06:42:29,1.50,1.50,1.50,99.90,1036242,28,19958,-78
2023-01-24 06:43:00,1.50,1.50,1.50,99.90,1041171,28,19982,-80
2023-01-24 06:43:30,1.50,1.50,1.50,99.90,1037484,28,20368,-81
2023-01-24 06:44:01,1.50,1.50,1.50,99.90,1038391,28,20490,-81
2023-01-24 06:44:32,1.50,1.50,1.50,99.90,1033690,28,19932,-81
2023-01-24 06:45:03,1.60,1.60,1.60,99.90,1042585,28,19950,-80
2023-01-24 06:45:33,1.60,1.60,1.60,99.90,1039576,28,20326,-80
2023-01-24 06:46:04,1.60,1.60,1.60,99.90,1041434,28,19917,-80
2023-01-24 06:46:35,1.60,1.60,1.60,99.90,1038551,28,19917,-79
2023-01-24 06:47:08,1.60,1.60,1.60,99.90,1040257,28,19955,-80
2023-01-24 06:47:39,1.60,1.60,1.60,99.90,1040953,28,19943,-79
2023-01-24 06:48:10,1.50,1.50,1.50,99.90,1040926,28,20342,-79
2023-01-24 06:48:44,1.50,1.50,1.50,99.90,1039312,28,19999,-79
2023-01-24 06:49:15,1.50,1.50,1.50,99.90,1037364,28,19917,-80
2023-01-24 06:49:45,1.60,1.60,1.60,99.90,1039839,28,20262,-79
2023-01-24 06:50:18,1.60,1.60,1.60,99.90,1040093,28,19970,-80
2023-01-24 06:50:48,1.60,1.60,1.60,99.90,1040559,28,19940,-80
2023-01-24 06:51:19,1.60,1.60,1.60,99.90,1040228,28,19905,-79
2023-01-24 06:51:50,1.70,1.70,1.70,99.90,1032730,28,19913,-80
2023-01-24 06:52:21,1.60,1.60,1.60,99.90,1037985,28,20335,-79
2023-01-24 06:52:53,1.60,1.60,1.60,99.90,1031324,28,19922,-79
2023-01-24 06:53:23,1.50,1.50,1.50,99.90,1031446,28,19952,-79
2023-01-24 06:53:54,1.50,1.50,1.50,99.90,1036779,28,20310,-80
2023-01-24 06:54:25,1.50,1.50,1.50,99.90,1035520,28,19909,-78
2023-01-24 06:54:55,1.60,1.60,1.60,99.90,1038314,28,19913,-80
2023-01-24 06:55:26,1.50,1.50,1.50,99.90,1033800,28,20000,-80
2023-01-24 06:56:00,1.50,1.50,1.50,99.90,1037882,28,19913,-81
2023-01-24 06:56:41,1.50,1.50,1.50,99.90,1021326,28,19976,-83
2023-01-24 06:57:11,1.50,1.50,1.50,99.90,1031478,28,20004,-78
2023-01-24 06:57:42,1.50,1.50,1.50,99.90,1034876,28,19901,-79
2023-01-24 06:58:13,1.50,1.50,1.50,99.90,1040515,28,20260,-79
2023-01-24 06:58:43,1.50,1.50,1.50,99.90,1036790,28,19996,-79
2023-01-24 06:59:14,1.50,1.50,1.50,99.90,1033610,28,19917,-80
2023-01-24 06:59:44,1.50,1.50,1.50,99.90,1029388,28,20416,-80
2023-01-24 07:00:15,1.60,1.60,1.60,99.90,1031112,28,20440,-80
2023-01-24 07:00:46,1.60,1.60,1.60,99.90,1036869,28,19920,-81
2023-01-24 07:01:16,1.60,1.60,1.60,99.90,1034947,28,19905,-81
2023-01-24 07:01:47,1.60,1.60,1.60,99.90,1035028,28,19905,-81
2023-01-24 07:02:17,1.60,1.60,1.60,99.90,1038351,28,20607,-81
2023-01-24 07:02:56,1.60,1.60,1.60,99.90,1039273,28,19941,-81
2023-01-24 07:03:26,1.70,1.70,1.70,99.90,1041281,28,19905,-80
2023-01-24 07:03:57,1.60,1.60,1.60,99.90,1041251,28,19932,-81
2023-01-24 07:04:27,1.60,1.60,1.60,99.90,1042605,28,19908,-80
2023-01-24 07:04:58,1.60,1.60,1.60,99.90,1043883,28,20426,-82
2023-01-24 07:05:28,1.60,1.60,1.60,99.90,1043942,28,19930,-81
2023-01-24 07:05:59,1.60,1.60,1.60,99.90,1043571,28,19915,-80
2023-01-24 07:06:30,1.60,1.60,1.60,99.90,1039701,28,20454,-81
2023-01-24 07:07:00,1.70,1.70,1.70,99.90,1041019,28,19999,-80
2023-01-24 07:07:31,1.60,1.60,1.60,99.90,1037011,28,19986,-80
2023-01-24 07:08:15,1.60,1.60,1.60,99.90,1045033,28,19908,-80
2023-01-24 07:08:45,1.60,1.60,1.60,99.90,1037030,28,19972,-81
2023-01-24 07:09:16,1.60,1.60,1.60,99.90,1041147,28,20144,-79
2023-01-24 07:09:47,1.60,1.60,1.60,99.90,1039437,28,20338,-81
2023-01-24 07:10:17,1.50,1.50,1.50,99.90,1035403,28,20019,-80
2023-01-24 07:10:48,1.60,1.60,1.60,99.90,1034879,28,19913,-82
2023-01-24 07:11:18,1.60,1.60,1.60,99.90,1039038,28,20477,-80
2023-01-24 07:11:52,1.50,1.50,1.50,99.90,1040371,28,19939,-80
2023-01-24 07:12:23,1.50,1.50,1.50,99.90,1041533,28,19905,-80
2023-01-24 07:12:53,1.60,1.60,1.60,99.90,1041688,28,19937,-80
2023-01-24 07:13:24,1.60,1.60,1.60,99.90,1039477,28,20398,-79
2023-01-24 07:13:54,1.60,1.60,1.60,99.90,1039857,28,20682,-79
2023-01-24 07:14:25,1.60,1.60,1.60,99.90,1041191,28,19977,-80
2023-01-24 07:14:56,1.60,1.60,1.60,99.90,1038401,28,19924,-80
2023-01-24 07:15:27,1.50,1.50,1.50,99.90,1040526,28,19909,-80
2023-01-24 07:16:01,1.50,1.50,1.50,99.90,1037479,28,20483,-80
2023-01-24 07:16:32,1.50,1.50,1.50,99.90,1038917,28,19938,-80
2023-01-24 07:17:03,1.60,1.60,1.60,99.90,1037935,28,19909,-80
2023-01-24 07:17:33,1.50,1.50,1.50,99.90,1040393,28,19916,-80
2023-01-24 07:18:05,1.60,1.60,1.60,99.90,1038016,28,20625,-80
2023-01-24 07:18:36,1.60,1.60,1.60,99.90,1037062,28,20418,-80
2023-01-24 07:19:12,1.60,1.60,1.60,99.90,1037154,28,19909,-81
2023-01-24 07:19:45,1.50,1.50,1.50,99.90,1039007,28,20409,-80
2023-01-24 07:20:16,1.50,1.50,1.50,99.90,1036722,28,19919,-80
2023-01-24 07:20:47,1.60,1.60,1.60,99.90,1039370,28,19920,-80
2023-01-24 07:21:18,1.60,1.60,1.60,99.90,1034434,28,20003,-80
2023-01-24 07:21:49,1.60,1.60,1.60,99.90,1037154,28,19906,-80
2023-01-24 07:22:19,1.60,1.60,1.60,99.90,1038812,28,19992,-80
2023-01-24 07:22:50,1.60,1.60,1.60,99.90,1038719,28,19921,-80
2023-01-24 07:23:23,1.60,1.60,1.60,99.90,1039379,28,20347,-80
2023-01-24 07:24:04,1.60,1.60,1.60,99.90,1038039,28,19920,-79
2023-01-24 07:24:34,1.60,1.60,1.60,99.90,1040543,28,19908,-80
2023-01-24 07:25:11,1.60,1.60,1.60,99.90,1041613,28,19992,-80
2023-01-24 07:25:42,1.60,1.60,1.60,99.90,1038067,28,19967,-79
2023-01-24 07:26:13,1.60,1.60,1.60,99.90,1040908,28,19951,-80
2023-01-24 07:26:44,1.60,1.60,1.60,99.90,1034690,28,19977,-80
2023-01-24 07:27:15,1.60,1.60,1.60,99.90,1038434,28,19917,-80
2023-01-24 07:27:46,1.60,1.60,1.60,99.90,1040997,28,19908,-80
2023-01-24 07:28:16,1.70,1.70,1.70,99.90,1040316,28,20371,-80
2023-01-24 07:28:47,1.60,1.60,1.60,99.90,1040685,28,19908,-80
2023-01-24 07:29:18,1.70,1.70,1.70,99.90,1040448,28,19913,-78
2023-01-24 07:29:49,1.60,1.60,1.60,99.90,1038792,28,19916,-80
2023-01-24 07:30:19,1.60,1.60,1.60,99.90,1040517,28,19909,-80
2023-01-24 07:30:52,1.60,1.60,1.60,99.90,1041131,28,19917,-81
2023-01-24 07:31:23,1.60,1.60,1.60,99.90,1038594,28,19967,-81
2023-01-24 07:31:53,1.60,1.60,1.60,99.90,1042680,28,20017,-80
2023-01-24 07:32:24,1.60,1.60,1.60,99.90,1040129,28,19913,-80
2023-01-24 07:32:54,1.60,1.60,1.60,99.90,1041476,28,20345,-79
2023-01-24 07:33:25,1.50,1.50,1.50,99.90,1037347,28,20379,-80
2023-01-24 07:33:56,1.60,1.60,1.60,99.90,1039983,28,19913,-78
2023-01-24 07:34:26,1.60,1.60,1.60,99.90,1038970,28,19924,-79
2023-01-24 07:34:57,1.60,1.60,1.60,99.90,1040346,28,19974,-79
2023-01-24 07:35:27,1.60,1.60,1.60,99.90,1038078,28,19969,-79
2023-01-24 07:35:58,1.60,1.60,1.60,99.90,1038589,28,19909,-79
2023-01-24 07:36:29,1.50,1.50,1.50,99.90,1037121,28,19905,-78
2023-01-24 07:37:00,1.60,1.60,1.60,99.90,1040760,28,19952,-81
2023-01-24 07:37:30,1.60,1.60,1.60,99.90,1039142,28,20027,-81
2023-01-24 07:38:01,1.60,1.60,1.60,99.90,1036954,28,19991,-81
2023-01-24 07:38:31,1.60,1.60,1.60,99.90,1031272,28,19909,-81
2023-01-24 07:39:02,1.60,1.60,1.60,99.90,1026621,28,19929,-81
2023-01-24 07:39:33,1.60,1.60,1.60,99.90,1031695,28,19931,-81
2023-01-24 07:40:03,1.50,1.50,1.50,99.90,1029735,28,19917,-79
2023-01-24 07:40:35,1.60,1.60,1.60,99.90,1032483,28,20383,-80
2023-01-24 07:41:07,1.50,1.50,1.50,99.90,1034515,28,19905,-81
2023-01-24 07:41:38,1.50,1.50,1.50,99.90,1036057,28,19920,-80
2023-01-24 07:42:10,1.50,1.50,1.50,99.90,1036562,28,19905,-80
2023-01-24 07:42:41,1.50,1.50,1.50,99.90,1038601,28,19992,-81
2023-01-24 07:43:11,1.50,1.50,1.50,99.90,1037188,28,19916,-80
2023-01-24 07:43:42,1.50,1.50,1.50,99.90,1034081,28,19918,-81
2023-01-24 07:44:13,1.50,1.50,1.50,99.90,1032033,28,20329,-81
2023-01-24 07:44:43,1.60,1.60,1.60,99.90,1030916,28,19984,-80
2023-01-24 07:45:14,1.60,1.60,1.60,99.90,1033508,28,19975,-80
2023-01-24 07:45:45,1.60,1.60,1.60,99.90,1038643,28,19908,-80
2023-01-24 07:46:16,1.60,1.60,1.60,99.90,1037662,28,20490,-80
2023-01-24 07:46:46,1.60,1.60,1.60,99.90,1040535,28,20332,-80
2023-01-24 07:47:17,1.50,1.50,1.50,99.90,1036016,28,20556,-80
2023-01-24 07:47:47,1.50,1.50,1.50,99.90,1038801,28,19948,-80
2023-01-24 07:48:18,1.40,1.40,1.40,99.90,1045395,28,19998,-81
2023-01-24 07:48:49,1.50,1.50,1.50,99.90,1044377,28,19962,-80
2023-01-24 07:49:19,1.50,1.50,1.50,99.90,1041843,28,20057,-80
2023-01-24 07:49:50,1.50,1.50,1.50,99.90,1039181,28,19912,-80
2023-01-24 07:50:20,1.50,1.50,1.50,99.90,1040271,28,20283,-81
2023-01-24 07:50:51,1.60,1.60,1.60,99.90,1036941,28,19920,-80
2023-01-24 07:51:22,1.60,1.60,1.60,99.90,1037249,28,19952,-82
2023-01-24 07:51:55,1.60,1.60,1.60,99.90,1041644,28,19909,-78
2023-01-24 07:52:26,1.50,1.50,1.50,99.90,1038026,28,20443,-82
2023-01-24 07:52:57,1.50,1.50,1.50,99.90,1037900,28,19928,-81
2023-01-24 07:53:27,1.60,1.60,1.60,99.90,1037635,28,19913,-82
2023-01-24 07:53:58,1.60,1.60,1.60,99.90,1038447,28,19912,-81
2023-01-24 07:54:29,1.50,1.50,1.50,99.90,1036321,28,20003,-83
2023-01-24 07:55:02,1.60,1.60,1.60,99.90,1038949,28,19909,-82
2023-01-24 07:55:32,1.60,1.60,1.60,99.90,1039850,28,19966,-82
2023-01-24 07:56:03,1.70,1.70,1.70,99.90,1040614,28,20406,-80
2023-01-24 07:56:34,1.70,1.70,1.70,99.90,1038613,28,19905,-82
2023-01-24 07:57:05,1.60,1.60,1.60,99.90,1032158,28,20146,-83
2023-01-24 07:57:36,1.60,1.60,1.60,99.90,1032991,28,19913,-79
2023-01-24 07:58:06,1.60,1.60,1.60,99.90,1030820,28,20400,-80
2023-01-24 07:58:37,1.60,1.60,1.60,99.90,1036106,28,19929,-82
2023-01-24 07:59:07,1.60,1.60,1.60,99.90,1036384,28,20360,-80
2023-01-24 07:59:38,1.60,1.60,1.60,99.90,1039636,28,19959,-81
2023-01-24 08:00:09,1.60,1.60,1.60,99.90,1034978,28,20307,-80
2023-01-24 08:00:39,1.60,1.60,1.60,99.90,1029390,28,20731,-81
2023-01-24 08:01:15,1.60,1.60,1.60,99.90,1023277,28,20342,-80
2023-01-24 08:01:46,1.60,1.60,1.60,99.90,1030917,28,20380,-81
2023-01-24 08:02:16,1.70,1.70,1.70,99.90,1034947,28,19912,-80
2023-01-24 08:02:48,1.60,1.60,1.60,99.90,1041052,28,20421,-80
2023-01-24 08:03:18,1.60,1.60,1.60,99.90,1041795,28,19947,-80
2023-01-24 08:03:52,1.60,1.60,1.60,99.90,1039424,28,20450,-80
2023-01-24 08:04:22,1.70,1.70,1.70,99.90,1038481,28,19909,-80
2023-01-24 08:04:53,1.60,1.60,1.60,99.90,1034000,28,20059,-80
2023-01-24 08:05:24,1.70,1.70,1.70,99.90,1039275,28,20283,-79
2023-01-24 08:05:54,1.70,1.70,1.70,99.90,1035742,28,20146,-79
2023-01-24 08:06:25,1.70,1.70,1.70,99.90,1039418,28,19905,-79
2023-01-24 08:07:14,1.70,1.70,1.70,99.90,1039933,28,19905,-80
2023-01-24 08:07:45,1.70,1.70,1.70,99.90,1038164,28,19967,-79
2023-01-24 08:08:15,1.70,1.70,1.70,99.90,1039205,28,19963,-80
2023-01-24 08:08:46,1.70,1.70,1.70,99.90,1038211,28,19933,-80
2023-01-24 08:09:16,1.70,1.70,1.70,99.90,1040419,28,19986,-79
2023-01-24 08:09:48,1.70,1.70,1.70,99.90,1034306,28,19917,-79
2023-01-24 08:10:18,1.70,1.70,1.70,99.90,1034128,28,20004,-80
2023-01-24 08:10:49,1.80,1.80,1.80,99.90,1034730,28,19906,-79
2023-01-24 08:11:21,1.80,1.80,1.80,99.90,1037003,28,19912,-80
2023-01-24 08:11:52,1.70,1.70,1.70,99.90,1041262,28,20267,-80
2023-01-24 08:12:23,1.70,1.70,1.70,99.90,1040247,28,19913,-80
2023-01-24 08:12:53,1.70,1.70,1.70,99.90,1036644,28,19911,-80
2023-01-24 08:13:24,1.70,1.70,1.70,99.90,1038789,28,19916,-79
2023-01-24 08:13:54,1.70,1.70,1.70,99.90,1044122,28,19908,-80
2023-01-24 08:14:25,1.70,1.70,1.70,99.90,1038794,28,20038,-79
2023-01-24 08:14:56,1.80,1.80,1.80,99.90,1040333,28,19915,-81
2023-01-24 08:15:26,1.80,1.80,1.80,99.90,1036428,28,19909,-80
2023-01-24 08:15:58,1.80,1.80,1.80,99.90,1038126,28,19915,-81
2023-01-24 08:16:29,1.80,1.80,1.80,99.90,1037120,28,20383,-81
2023-01-24 08:17:00,1.80,1.80,1.80,99.90,1039875,28,20016,-77
2023-01-24 08:17:30,1.80,1.80,1.80,99.90,1034104,28,19949,-80
2023-01-24 08:18:01,1.80,1.80,1.80,99.90,1037768,28,19913,-79
2023-01-24 08:18:32,1.80,1.80,1.80,99.90,1036811,28,19909,-79
2023-01-24 08:19:02,1.70,1.70,1.70,99.90,1038235,28,19916,-79
2023-01-24 08:19:33,1.70,1.70,1.70,99.90,1035547,28,19913,-79
2023-01-24 08:20:04,1.60,1.60,1.60,99.90,1039681,28,19923,-80
2023-01-24 08:20:35,1.70,1.70,1.70,99.90,1035684,28,19917,-78
2023-01-24 08:21:05,1.70,1.70,1.70,99.90,1039697,28,19918,-79
2023-01-24 08:21:36,1.70,1.70,1.70,99.90,1040297,28,19932,-81
2023-01-24 08:22:07,1.70,1.70,1.70,99.90,1042561,28,19917,-79
2023-01-24 08:22:38,1.70,1.70,1.70,99.90,1042576,28,19904,-79
2023-01-24 08:23:08,1.70,1.70,1.70,99.90,1039455,28,19909,-78
2023-01-24 08:23:39,1.70,1.70,1.70,99.90,1037008,28,19913,-81
2023-01-24 08:24:10,1.80,1.80,1.80,99.90,1040672,28,20049,-80
2023-01-24 08:24:40,1.80,1.80,1.80,99.90,1036766,28,19912,-80
2023-01-24 08:25:11,1.70,1.70,1.70,99.90,1039166,28,19913,-81
2023-01-24 08:25:41,1.70,1.70,1.70,99.90,1041990,28,19905,-80
2023-01-24 08:26:12,1.60,1.60,1.60,99.90,1041183,28,19912,-79
2023-01-24 08:26:46,1.70,1.70,1.70,99.90,1038255,28,19901,-80
2023-01-24 08:27:16,1.80,1.80,1.80,99.90,1038575,28,20343,-80
2023-01-24 08:27:47,1.70,1.70,1.70,99.90,1042461,28,19954,-80
2023-01-24 08:28:17,1.70,1.70,1.70,99.90,1040378,28,19993,-79
2023-01-24 08:28:48,1.70,1.70,1.70,99.90,1044340,28,19908,-79
2023-01-24 08:29:19,1.70,1.70,1.70,99.90,1034563,28,19910,-79
2023-01-24 08:29:49,1.60,1.60,1.60,99.90,1036219,28,19917,-79
2023-01-24 08:30:20,1.60,1.60,1.60,99.90,1036121,28,19914,-79
2023-01-24 08:30:51,1.60,1.60,1.60,99.90,1040652,28,19919,-79
2023-01-24 08:31:21,1.70,1.70,1.70,99.90,1035188,28,19910,-80
2023-01-24 08:31:52,1.70,1.70,1.70,99.90,1033800,28,19968,-79
2023-01-24 08:32:22,1.70,1.70,1.70,99.90,1033365,28,19956,-80
2023-01-24 08:33:00,1.70,1.70,1.70,99.90,1032727,28,19914,-81
2023-01-24 08:33:30,1.70,1.70,1.70,99.90,1033130,28,19909,-80
2023-01-24 08:34:01,1.60,1.60,1.60,99.90,1038507,28,20000,-80
2023-01-24 08:34:31,1.60,1.60,1.60,99.90,1041998,28,19913,-81
2023-01-24 08:35:02,1.70,1.70,1.70,99.90,1042810,28,20487,-81
2023-01-24 08:35:33,1.70,1.70,1.70,99.90,1040861,28,19904,-81
2023-01-24 08:36:04,1.70,1.70,1.70,99.90,1040416,28,19913,-81
2023-01-24 08:36:35,1.60,1.60,1.60,99.90,1042958,28,19913,-78
2023-01-24 08:37:06,1.70,1.70,1.70,99.90,1041463,28,19905,-78
2023-01-24 08:37:36,1.70,1.70,1.70,99.90,1043181,28,20423,-79
2023-01-24 08:38:07,1.80,1.80,1.80,99.90,1037000,28,20224,-81
2023-01-24 08:38:37,1.80,1.80,1.80,99.90,1035308,28,19906,-80
2023-01-24 08:39:08,1.70,1.70,1.70,99.90,1031538,28,19912,-80
2023-01-24 08:39:39,1.70,1.70,1.70,99.90,1036469,28,19917,-80
2023-01-24 08:40:10,1.70,1.70,1.70,99.90,1033603,28,19914,-81
2023-01-24 08:40:41,1.60,1.60,1.60,99.90,1035421,28,20268,-80
2023-01-24 08:41:11,1.60,1.60,1.60,99.90,1034914,28,19909,-81
2023-01-24 08:41:46,1.70,1.70,1.70,99.90,1035689,28,19909,-79
2023-01-24 08:42:16,1.80,1.80,1.80,99.90,1028842,28,20400,-80
2023-01-24 08:42:47,1.80,1.80,1.80,99.90,1038568,28,19900,-80
2023-01-24 08:43:17,1.80,1.80,1.80,99.90,1038526,28,20378,-79
2023-01-24 08:43:51,1.70,1.70,1.70,99.90,1038836,28,19983,-79
2023-01-24 08:44:21,1.70,1.70,1.70,99.90,1038671,28,19909,-80
2023-01-24 08:44:52,1.70,1.70,1.70,99.90,1040532,28,19952,-81
2023-01-24 08:45:23,1.80,1.80,1.80,99.90,1039461,28,19905,-81
2023-01-24 08:45:55,1.80,1.80,1.80,99.90,1041234,28,19912,-80
2023-01-24 08:46:25,1.80,1.80,1.80,99.90,1040390,28,19941,-81
2023-01-24 08:46:56,1.80,1.80,1.80,99.90,1042277,28,20253,-81
2023-01-24 08:47:26,1.80,1.80,1.80,99.90,1041407,28,20142,-81
2023-01-24 08:47:57,1.80,1.80,1.80,99.90,1038435,28,19947,-80
2023-01-24 08:48:28,1.90,1.90,1.90,99.90,1040424,28,20000,-80
2023-01-24 08:48:59,1.90,1.90,1.90,99.90,1040852,28,19905,-80
2023-01-24 08:49:29,1.90,1.90,1.90,99.90,1036615,28,19928,-80
2023-01-24 08:50:00,1.90,1.90,1.90,99.90,1030556,28,20237,-81
2023-01-24 08:50:30,1.80,1.80,1.80,99.90,1035208,28,20394,-80
2023-01-24 08:51:05,1.80,1.80,1.80,99.90,1033169,28,20157,-80
2023-01-24 08:51:35,1.90,1.90,1.90,99.90,1038854,28,19909,-80
2023-01-24 08:52:06,1.80,1.80,1.80,99.90,1039679,28,19912,-82
2023-01-24 08:52:37,1.80,1.80,1.80,99.90,1037880,28,19932,-81
2023-01-24 08:53:08,1.70,1.70,1.70,99.90,1036915,28,20004,-82
2023-01-24 08:53:38,1.70,1.70,1.70,99.90,1040056,28,20124,-82
2023-01-24 08:54:09,1.70,1.70,1.70,99.90,1040644,28,19909,-82
2023-01-24 08:54:39,1.80,1.80,1.80,99.90,1038385,28,20382,-83
2023-01-24 08:55:10,1.70,1.70,1.70,99.90,1038705,28,19917,-82
2023-01-24 08:56:01,1.70,1.70,1.70,99.90,1029526,28,19921,-84
2023-01-24 08:56:33,1.70,1.70,1.70,99.90,1042847,28,20011,-85
2023-01-24 08:57:05,1.80,1.80,1.80,99.90,1044336,28,19908,-79
2023-01-24 08:57:35,1.80,1.80,1.80,99.90,1041853,28,19912,-82
2023-01-24 08:58:06,1.90,1.90,1.90,99.90,1038479,28,20008,-83
2023-01-24 08:58:36,1.80,1.80,1.80,99.90,1036189,28,20002,-82
2023-01-24 08:59:07,1.90,1.90,1.90,99.90,1034358,28,20360,-84
2023-01-24 08:59:38,1.80,1.80,1.80,99.90,1040737,28,19949,-83
2023-01-24 09:00:09,1.80,1.80,1.80,99.90,1037280,28,19913,-84
2023-01-24 09:00:39,1.80,1.80,1.80,99.90,1038993,28,19954,-83
2023-01-24 09:01:15,1.80,1.80,1.80,99.90,1039071,28,19908,-83
2023-01-24 09:01:46,1.90,1.90,1.90,99.90,1041980,28,19923,-82
2023-01-24 09:02:16,1.90,1.90,1.90,99.90,1038194,28,19966,-82
2023-01-24 09:02:50,1.80,1.80,1.80,99.90,1038137,28,20360,-83
2023-01-24 09:03:20,1.80,1.80,1.80,99.90,1038678,28,19909,-83
2023-01-24 09:03:51,1.80,1.80,1.80,99.90,1038624,28,19913,-83
2023-01-24 09:04:22,1.80,1.80,1.80,99.90,1038018,28,19908,-84
2023-01-24 09:04:52,1.80,1.80,1.80,99.90,1042300,28,19915,-83
2023-01-24 09:05:23,1.80,1.80,1.80,99.90,1041998,28,19941,-83
2023-01-24 09:06:04,1.90,1.90,1.90,99.90,1040637,28,19920,-84
2023-01-24 09:06:35,1.90,1.90,1.90,99.90,1043094,28,20419,-85
2023-01-24 09:07:06,1.90,1.90,1.90,99.90,1038871,28,20156,-83
2023-01-24 09:07:37,1.90,1.90,1.90,99.90,1031840,28,19909,-83
2023-01-24 09:08:08,1.90,1.90,1.90,99.90,1030884,28,19969,-84
2023-01-24 09:08:38,1.90,1.90,1.90,99.90,1031462,28,19960,-85
2023-01-24 09:09:09,1.90,1.90,1.90,99.90,1033297,28,19917,-84
2023-01-24 09:09:40,1.80,1.80,1.80,99.90,1039000,28,19904,-85
2023-01-24 09:10:10,1.80,1.80,1.80,99.90,1040572,28,20035,-84
2023-01-24 09:10:41,1.80,1.80,1.80,99.90,1042386,28,19919,-84
2023-01-24 09:11:11,1.70,1.70,1.70,99.90,1039535,28,19995,-83
2023-01-24 09:11:42,1.80,1.80,1.80,99.90,1041216,28,20314,-84
2023-01-24 09:12:13,1.80,1.80,1.80,99.90,1038573,28,19979,-84
2023-01-24 09:12:44,1.90,1.90,1.90,99.90,1042511,28,19957,-83
2023-01-24 09:13:14,1.90,1.90,1.90,99.90,1039655,28,20826,-85
2023-01-24 09:13:45,1.90,1.90,1.90,99.90,1044284,28,20008,-84
2023-01-24 09:14:16,1.90,1.90,1.90,99.90,1039622,28,20403,-83
2023-01-24 09:14:46,1.90,1.90,1.90,99.90,1041371,28,19916,-83
2023-01-24 09:15:17,2.00,2.00,2.00,99.90,1039115,28,20228,-83
2023-01-24 09:15:47,2.00,2.00,2.00,99.90,1033769,28,19909,-83
2023-01-24 09:16:18,2.00,2.00,2.00,99.90,1030016,28,19916,-83
2023-01-24 09:16:49,2.00,2.00,2.00,99.90,1034779,28,20319,-83
2023-01-24 09:17:19,2.10,2.10,2.10,99.90,1038882,28,19905,-83
2023-01-24 09:17:50,2.10,2.10,2.10,99.90,1037224,28,19991,-83
2023-01-24 09:18:20,2.10,2.10,2.10,99.90,1039881,28,19916,-84
2023-01-24 09:18:52,2.10,2.10,2.10,99.90,1037685,28,19948,-85
2023-01-24 09:19:23,2.00,2.00,2.00,99.90,1044421,28,19909,-82
2023-01-24 09:19:54,2.10,2.10,2.10,99.90,1041500,28,19999,-82
2023-01-24 09:20:25,2.00,2.00,2.00,99.90,1039881,28,19915,-84
2023-01-24 09:20:59,2.00,2.00,2.00,99.90,1035599,28,19909,-83
2023-01-24 09:21:43,2.00,2.00,2.00,99.90,1044406,28,19904,-84
2023-01-24 09:22:14,1.90,1.90,1.90,99.90,1039355,28,19929,-84
2023-01-24 09:22:45,1.90,1.90,1.90,99.90,1038678,28,20477,-83
2023-01-24 09:23:15,1.80,1.80,1.80,99.90,1038530,28,19909,-84
2023-01-24 09:23:46,1.80,1.80,1.80,99.90,1037329,28,20386,-84
2023-01-24 09:24:18,1.90,1.90,1.90,99.90,1040535,28,19909,-82
2023-01-24 09:24:48,1.90,1.90,1.90,99.90,1044073,28,20079,-84
2023-01-24 09:25:19,1.90,1.90,1.90,99.90,1041562,28,19917,-83
2023-01-24 09:25:51,1.90,1.90,1.90,99.90,1039699,28,20622,-84
2023-01-24 09:26:22,2.00,2.00,2.00,99.90,1034150,28,19948,-84
2023-01-24 09:26:53,2.00,2.00,2.00,99.90,1030467,28,19917,-84
2023-01-24 09:27:23,1.80,1.80,1.80,99.90,1033369,28,19910,-83
2023-01-24 09:27:55,1.80,1.80,1.80,99.90,1034872,28,20386,-84
2023-01-24 09:28:25,1.90,1.90,1.90,99.90,1039922,28,19933,-84
2023-01-24 09:28:56,1.90,1.90,1.90,99.90,1036792,28,19919,-84
2023-01-24 09:29:26,1.90,1.90,1.90,99.90,1041439,28,19909,-84
2023-01-24 09:29:57,2.00,2.00,2.00,99.90,1042483,28,19909,-84
2023-01-24 09:30:28,1.90,1.90,1.90,99.90,1036817,28,19905,-84
2023-01-24 09:30:59,1.90,1.90,1.90,99.90,1027448,28,20257,-84
2023-01-24 09:31:30,1.90,1.90,1.90,99.90,1034328,28,19994,-84
2023-01-24 09:32:00,1.90,1.90,1.90,99.90,1036144,28,19918,-84
2023-01-24 09:32:31,1.90,1.90,1.90,99.90,1029940,28,20347,-84
2023-01-24 09:33:04,1.90,1.90,1.90,99.90,1034590,28,21251,-84
2023-01-24 09:33:35,1.90,1.90,1.90,99.90,1031113,28,19929,-84
2023-01-24 09:34:06,1.90,1.90,1.90,99.90,1031783,28,19916,-84
2023-01-24 09:34:36,1.90,1.90,1.90,99.90,1035178,28,20654,-84
2023-01-24 09:35:07,1.90,1.90,1.90,99.90,1033419,28,19916,-84
2023-01-24 09:35:38,1.80,1.80,1.80,99.90,1033198,28,20001,-84
2023-01-24 09:36:08,1.80,1.80,1.80,99.90,1039898,28,19996,-84
2023-01-24 09:36:39,1.80,1.80,1.80,99.90,1042047,28,19901,-84
2023-01-24 09:37:15,1.90,1.90,1.90,99.90,1040920,28,19905,-84
2023-01-24 09:37:46,1.90,1.90,1.90,99.90,1035782,28,19910,-84
2023-01-24 09:38:17,2.00,2.00,2.00,99.90,1039779,28,20359,-84
2023-01-24 09:38:47,1.90,1.90,1.90,99.90,1042413,28,19905,-84
2023-01-24 09:39:18,1.90,1.90,1.90,99.90,1041747,28,20005,-84
2023-01-24 09:39:48,2.00,2.00,2.00,99.90,1043752,28,19901,-84
2023-01-24 09:40:41,1.90,1.90,1.90,99.90,1044811,28,20530,-84
2023-01-24 09:41:23,2.00,2.00,2.00,99.90,1039073,28,19941,-84
2023-01-24 09:42:02,2.00,2.00,2.00,99.90,1027528,28,19910,-84
2023-01-24 09:42:33,2.00,2.00,2.00,99.90,1033644,28,19945,-84
2023-01-24 09:43:08,2.10,2.10,2.10,99.90,1034056,28,19912,-84
2023-01-24 09:43:56,2.00,2.00,2.00,99.90,1037425,28,19906,-84
2023-01-24 09:44:26,2.00,2.00,2.00,99.90,1037821,28,19909,-84
2023-01-24 09:45:06,2.00,2.00,2.00,99.90,1034301,28,19922,-84
2023-01-24 09:45:43,2.00,2.00,2.00,99.90,1034900,28,20161,-84
2023-01-24 09:46:13,2.00,2.00,2.00,99.90,1035435,28,19927,-84
2023-01-24 09:46:46,2.10,2.10,2.10,99.90,1034045,28,19913,-85
2023-01-24 09:47:19,2.10,2.10,2.10,99.90,1045152,28,19904,-84
2023-01-24 09:47:51,2.00,2.00,2.00,99.90,1038527,28,19905,-83
2023-01-24 09:48:22,2.00,2.00,2.00,99.90,1036924,28,19909,-84
2023-01-24 09:48:57,1.90,1.90,1.90,99.90,1042171,28,19995,-84
2023-01-24 09:49:34,2.00,2.00,2.00,99.90,1037172,28,19913,-84
2023-01-24 09:50:10,2.00,2.00,2.00,99.90,1039164,28,19917,-84
2023-01-24 09:50:49,2.00,2.00,2.00,99.90,1039160,28,19995,-84
2023-01-24 09:51:26,2.10,2.10,2.10,99.90,1040754,28,20708,-84
2023-01-24 09:51:56,2.00,2.00,2.00,99.90,1037960,28,19913,-84
2023-01-24 09:52:30,2.10,2.10,2.10,99.90,1042176,28,19913,-84
2023-01-24 09:53:01,2.00,2.00,2.00,99.90,1036558,28,20006,-83
2023-01-24 09:53:41,2.10,2.10,2.10,99.90,1038320,28,19913,-83
2023-01-24 09:54:21,2.10,2.10,2.10,99.90,1030866,28,19945,-83
2023-01-24 09:54:56,2.20,2.20,2.20,99.90,1040101,28,20067,-84
2023-01-24 09:55:29,2.10,2.10,2.10,99.90,1040478,28,20397,-84
2023-01-24 09:56:56,2.10,2.10,2.10,99.90,1027856,28,19966,-84
2023-01-24 09:57:34,2.10,2.10,2.10,99.90,1044987,28,19911,-84
2023-01-24 09:58:11,2.10,2.10,2.10,99.90,1041884,28,19971,-84
2023-01-24 09:58:45,2.20,2.20,2.20,99.90,1041456,28,19911,-84
2023-01-24 09:59:18,2.20,2.20,2.20,99.90,1041301,28,19995,-84
2023-01-24 09:59:52,2.20,2.20,2.20,99.90,1035350,28,19905,-84
2023-01-24 10:00:28,2.20,2.20,2.20,99.90,1032772,28,19913,-83
2023-01-24 10:01:08,2.30,2.30,2.30,99.90,1032309,28,20435,-83
2023-01-24 10:01:40,2.30,2.30,2.30,99.90,1037791,28,19913,-84
2023-01-24 10:02:15,2.30,2.30,2.30,99.90,1038979,28,20395,-84
2023-01-24 10:02:46,2.30,2.30,2.30,99.90,1039357,28,19909,-85
2023-01-24 10:03:23,2.30,2.30,2.30,99.90,1047136,28,19915,-85
2023-01-24 10:03:54,2.20,2.20,2.20,99.90,1037152,28,19936,-85
2023-01-24 10:04:30,2.20,2.20,2.20,99.90,1043000,28,20007,-84
2023-01-24 10:05:00,2.20,2.20,2.20,99.90,1036994,28,19912,-85
2023-01-24 10:05:34,2.30,2.30,2.30,99.90,1041797,28,19920,-83
2023-01-24 10:06:18,2.30,2.30,2.30,99.90,1039745,28,20389,-85
2023-01-24 10:07:04,2.30,2.30,2.30,99.90,1036884,28,20345,-83
2023-01-24 10:07:44,2.40,2.40,2.40,99.90,1038085,28,19917,-80
2023-01-24 10:08:14,2.50,2.50,2.50,99.90,1036708,28,19917,-81
2023-01-24 10:08:51,2.30,2.30,2.30,99.90,1036777,28,20004,-80
2023-01-24 10:09:45,2.30,2.30,2.30,99.90,1036024,28,19915,-80
2023-01-24 10:10:20,2.30,2.30,2.30,99.90,1039613,28,20414,-80
2023-01-24 10:10:53,2.40,2.40,2.40,99.90,1035022,28,20413,-81
2023-01-24 10:11:42,2.50,2.50,2.50,99.90,1043236,28,19974,-80
2023-01-24 10:12:31,2.40,2.40,2.40,99.90,1034808,28,19910,-81
2023-01-24 10:13:11,2.30,2.30,2.30,99.90,1035895,28,19917,-81
2023-01-24 10:13:50,2.20,2.20,2.20,99.90,1034467,28,20176,-80
2023-01-24 10:14:22,2.30,2.30,2.30,99.90,1041131,28,19957,-80
2023-01-24 10:15:01,2.20,2.20,2.20,99.90,1034585,28,19911,-79
2023-01-24 10:15:58,2.10,2.10,2.10,99.90,1034229,28,19988,-80
2023-01-24 10:16:47,2.20,2.20,2.20,99.90,1035568,28,19963,-80
2023-01-24 10:17:18,2.30,2.30,2.30,99.90,1041801,28,19915,-80
2023-01-24 10:18:09,2.30,2.30,2.30,99.90,1038320,28,20012,-80
2023-01-24 10:18:46,2.30,2.30,2.30,99.90,1035244,28,19913,-80
2023-01-24 10:19:17,2.30,2.30,2.30,99.90,1036979,28,19909,-79
2023-01-24 10:19:50,2.30,2.30,2.30,99.90,1039286,28,20352,-81
2023-01-24 10:20:27,2.30,2.30,2.30,99.90,1040762,28,19924,-79
2023-01-24 10:21:00,2.30,2.30,2.30,99.90,1037880,28,19909,-80
2023-01-24 10:21:31,2.40,2.40,2.40,99.90,1037966,28,19921,-80
2023-01-24 10:22:06,2.20,2.20,2.20,99.90,1026930,28,19922,-80
2023-01-24 10:23:01,2.20,2.20,2.20,99.90,1029746,28,20425,-80
2023-01-24 10:23:35,2.30,2.30,2.30,99.90,1032454,28,19910,-80
2023-01-24 10:24:09,2.40,2.40,2.40,99.90,1036607,28,19905,-80
2023-01-24 10:24:42,2.30,2.30,2.30,99.90,1036526,28,19906,-81
2023-01-24 10:25:25,2.30,2.30,2.30,99.90,1036054,28,19902,-80
2023-01-24 10:25:56,2.30,2.30,2.30,99.90,1025783,28,19951,-80
2023-01-24 10:26:34,2.30,2.30,2.30,99.90,1032670,28,20408,-80
2023-01-24 10:27:15,2.30,2.30,2.30,99.90,1032813,28,19910,-80
2023-01-24 10:27:48,2.20,2.20,2.20,99.90,1036739,28,19984,-80
2023-01-24 10:28:21,2.20,2.20,2.20,99.90,1034617,28,20005,-80
2023-01-24 10:28:54,2.30,2.30,2.30,99.90,1039856,28,19928,-80
2023-01-24 10:29:36,2.30,2.30,2.30,99.90,1034862,28,19915,-80
2023-01-24 10:30:14,2.10,2.10,2.10,99.90,1035717,28,19925,-80
2023-01-24 10:30:49,2.20,2.20,2.20,99.90,1038161,28,19921,-80
2023-01-24 10:31:23,2.30,2.30,2.30,99.90,1040233,28,20447,-80
2023-01-24 10:31:59,2.30,2.30,2.30,99.90,1038374,28,19908,-80
2023-01-24 10:32:31,2.30,2.30,2.30,99.90,1040520,28,21381,-80
2023-01-24 10:33:04,2.30,2.30,2.30,99.90,1038524,28,20164,-80
2023-01-24 10:33:39,2.30,2.30,2.30,99.90,1040261,28,19905,-81
2023-01-24 10:34:16,2.30,2.30,2.30,99.90,1036430,28,19913,-80
2023-01-24 10:34:47,2.40,2.40,2.40,99.90,1031116,28,19909,-81
2023-01-24 10:35:51,2.40,2.40,2.40,99.90,1034380,28,20360,-80
2023-01-24 10:36:43,2.50,2.50,2.50,99.90,1040351,28,20579,-81
2023-01-24 10:37:19,2.50,2.50,2.50,99.90,1039615,28,19909,-82
2023-01-24 10:37:55,2.60,2.60,2.60,99.90,1038034,28,19912,-80
2023-01-24 10:38:26,2.60,2.60,2.60,99.90,1039185,28,19991,-80
2023-01-24 10:38:57,2.60,2.60,2.60,99.90,1040776,28,19916,-80
2023-01-24 10:39:27,2.60,2.60,2.60,99.90,1040806,28,19905,-80
2023-01-24 10:39:58,2.50,2.50,2.50,99.90,1039335,28,20284,-80
2023-01-24 10:40:29,2.40,2.40,2.40,99.90,1043115,28,19904,-81
2023-01-24 10:41:17,2.40,2.40,2.40,99.90,1036996,28,19923,-80
2023-01-24 10:41:48,2.40,2.40,2.40,99.90,1035189,28,19905,-80
2023-01-24 10:42:23,2.30,2.30,2.30,99.90,1036377,28,20498,-80
2023-01-24 10:42:54,2.30,2.30,2.30,99.90,1035032,28,19905,-80
2023-01-24 10:43:27,2.20,2.20,2.20,99.90,1036247,28,19909,-80
2023-01-24 10:44:00,2.10,2.10,2.10,99.90,1034195,28,19964,-79
2023-01-24 10:44:34,2.20,2.20,2.20,99.90,1035110,28,20382,-80
2023-01-24 10:45:25,2.30,2.30,2.30,99.90,1033582,28,20340,-80
2023-01-24 10:46:11,2.40,2.40,2.40,99.90,1033882,28,20498,-78
2023-01-24 10:46:49,2.40,2.40,2.40,99.90,1040702,28,19916,-81
2023-01-24 10:47:38,2.30,2.30,2.30,99.90,1036811,28,20455,-81
2023-01-24 10:48:21,2.30,2.30,2.30,99.90,1033485,28,19916,-81
2023-01-24 10:48:53,2.30,2.30,2.30,99.90,1039502,28,20363,-83
2023-01-24 10:49:26,2.30,2.30,2.30,99.90,1038805,28,19912,-83
2023-01-24 10:50:01,2.40,2.40,2.40,99.90,1038866,28,20363,-82
2023-01-24 10:50:40,2.50,2.50,2.50,99.90,1043160,28,20366,-81
2023-01-24 10:51:11,2.50,2.50,2.50,99.90,1039724,28,20401,-82
2023-01-24 10:51:41,2.50,2.50,2.50,99.90,1037885,28,19960,-81
2023-01-24 10:52:16,2.50,2.50,2.50,99.90,1038352,28,20307,-80
2023-01-24 10:52:49,2.40,2.40,2.40,99.90,1038077,28,19951,-78
2023-01-24 10:53:24,2.40,2.40,2.40,99.90,1037548,28,20413,-81
2023-01-24 10:54:00,2.50,2.50,2.50,99.90,1034672,28,19916,-79
2023-01-24 10:54:30,2.60,2.60,2.60,99.90,1035093,28,19917,-78
2023-01-24 10:55:01,2.60,2.60,2.60,99.90,1035511,28,19920,-80
2023-01-24 10:55:38,2.70,2.70,2.70,99.90,1040810,28,19923,-79
2023-01-24 10:56:08,2.70,2.70,2.70,99.90,1003345,28,20227,-79
2023-01-24 10:56:40,2.70,2.70,2.70,99.90,1036891,28,19942,-80
2023-01-24 10:57:17,2.70,2.70,2.70,99.90,1031319,28,19919,-80
2023-01-24 10:57:54,2.70,2.70,2.70,99.90,1032735,28,20019,-80
2023-01-24 10:58:26,2.80,2.80,2.80,99.90,1033018,28,19916,-79
2023-01-24 10:59:02,2.80,2.80,2.80,99.90,1040462,28,19909,-79
2023-01-24 10:59:34,2.80,2.80,2.80,99.90,1035374,28,19909,-79
2023-01-24 11:00:05,2.80,2.80,2.80,99.90,1036715,28,19935,-79
2023-01-24 11:00:41,2.80,2.80,2.80,99.90,1039011,28,20395,-79
2023-01-24 11:01:14,2.80,2.80,2.80,99.90,1034919,28,20399,-77
2023-01-24 11:01:48,2.70,2.70,2.70,99.90,1041377,28,19970,-80
2023-01-24 11:02:20,2.60,2.60,2.60,99.90,1038844,28,19958,-80
2023-01-24 11:02:52,2.60,2.60,2.60,99.90,1036109,28,20405,-80
2023-01-24 11:03:25,2.70,2.70,2.70,99.90,1043087,28,19904,-80
2023-01-24 11:03:56,2.70,2.70,2.70,99.90,1040095,28,20027,-80
2023-01-24 11:04:28,2.70,2.70,2.70,99.90,1037525,28,19920,-78
2023-01-24 11:05:00,2.60,2.60,2.60,99.90,1034698,28,20048,-80
2023-01-24 11:05:44,2.50,2.50,2.50,99.90,1037038,28,19912,-85
2023-01-24 11:06:35,2.40,2.40,2.40,99.90,1042595,28,20433,-84
2023-01-24 11:07:06,2.50,2.50,2.50,99.90,1040352,28,19909,-86
2023-01-24 11:07:38,2.40,2.40,2.40,99.90,1036911,28,19909,-84
2023-01-24 11:08:17,2.40,2.40,2.40,99.90,1037340,28,20454,-84
2023-01-24 11:08:52,2.30,2.30,2.30,99.90,1038565,28,20577,-83
2023-01-24 11:09:30,2.40,2.40,2.40,99.90,1037394,28,19911,-84
2023-01-24 11:10:01,2.50,2.50,2.50,99.90,1037320,28,20291,-85
2023-01-24 11:10:36,2.60,2.60,2.60,99.90,1040435,28,20351,-85
2023-01-24 11:11:38,2.60,2.60,2.60,99.90,1036500,28,20391,-85
2023-01-24 11:12:13,2.50,2.50,2.50,99.90,1037481,28,19947,-86
2023-01-24 11:12:47,2.40,2.40,2.40,99.90,1041047,28,20393,-84
2023-01-24 11:13:24,2.40,2.40,2.40,99.90,1037085,28,19919,-85
2023-01-24 11:13:56,2.50,2.50,2.50,99.90,1035577,28,19967,-85
2023-01-24 11:14:30,2.50,2.50,2.50,99.90,1036879,28,19909,-84
2023-01-24 11:15:01,2.40,2.40,2.40,99.90,1039449,28,19907,-85
2023-01-24 11:15:32,2.30,2.30,2.30,99.90,1038879,28,19940,-86
2023-01-24 11:16:15,2.40,2.40,2.40,99.90,1037606,28,20279,-86
2023-01-24 11:16:47,2.40,2.40,2.40,99.90,1040391,28,19912,-85
2023-01-24 11:17:34,2.40,2.40,2.40,99.90,1037843,28,20164,-85
2023-01-24 11:18:06,2.50,2.50,2.50,99.90,1039249,28,19908,-85
2023-01-24 11:18:45,2.50,2.50,2.50,99.90,1040927,28,19915,-86
2023-01-24 11:19:30,2.50,2.50,2.50,99.90,1040929,28,20421,-84
2023-01-24 11:20:19,2.40,2.40,2.40,99.90,1032721,28,19921,-84
2023-01-24 11:21:09,2.40,2.40,2.40,99.90,1031949,28,20008,-83
2023-01-24 11:21:49,2.40,2.40,2.40,99.90,1033574,28,19918,-83
2023-01-24 11:22:33,2.40,2.40,2.40,99.90,1041072,28,19932,-83
2023-01-24 11:23:24,2.40,2.40,2.40,99.90,1039313,28,19948,-84
2023-01-24 11:24:07,2.40,2.40,2.40,99.90,1038734,28,19933,-83
2023-01-24 11:24:42,2.50,2.50,2.50,99.90,1038999,28,19913,-85
2023-01-24 11:25:14,2.30,2.30,2.30,99.90,1037808,28,19909,-85
2023-01-24 11:25:55,2.40,2.40,2.40,99.90,1037464,28,19913,-84
2023-01-24 11:26:27,2.40,2.40,2.40,99.90,1037158,28,19937,-84
2023-01-24 11:27:02,2.50,2.50,2.50,99.90,1035427,28,19995,-85
2023-01-24 11:27:44,2.40,2.40,2.40,99.90,1035188,28,19909,-85
2023-01-24 11:28:28,2.30,2.30,2.30,99.90,1033304,28,20008,-85
2023-01-24 11:29:00,2.30,2.30,2.30,99.90,1038718,28,19909,-84
2023-01-24 11:29:33,2.30,2.30,2.30,99.90,1042086,28,19916,-85
2023-01-24 11:30:06,2.30,2.30,2.30,99.90,1041418,28,19944,-84
2023-01-24 11:30:37,2.30,2.30,2.30,99.90,1040915,28,19909,-85
2023-01-24 11:31:20,2.30,2.30,2.30,99.90,1040688,28,20286,-84
2023-01-24 11:31:53,2.30,2.30,2.30,99.90,1038159,28,20380,-84
2023-01-24 11:32:31,2.20,2.20,2.20,99.90,1038000,28,20324,-86
2023-01-24 11:33:01,2.20,2.20,2.20,99.90,1036508,28,19909,-86
2023-01-24 11:33:34,2.30,2.30,2.30,99.90,1039569,28,20344,-86
2023-01-24 11:34:07,2.30,2.30,2.30,99.90,1038326,28,19905,-85
2023-01-24 11:34:56,2.30,2.30,2.30,99.90,1037656,28,19909,-83
2023-01-24 11:35:37,2.30,2.30,2.30,99.90,1034523,28,20427,-84
2023-01-24 11:36:34,2.30,2.30,2.30,99.90,1034958,28,20415,-85
2023-01-24 11:37:17,2.30,2.30,2.30,99.90,1037159,28,19941,-86
2023-01-24 11:38:10,2.30,2.30,2.30,99.90,1040386,28,20237,-85
2023-01-24 11:38:44,2.40,2.40,2.40,99.90,1039359,28,19916,-85
2023-01-24 11:39:25,2.40,2.40,2.40,99.90,1041505,28,20012,-85
2023-01-24 11:40:14,2.30,2.30,2.30,99.90,1037702,28,19913,-85
2023-01-24 11:41:03,2.30,2.30,2.30,99.90,1041069,28,19913,-85
2023-01-24 11:41:49,2.30,2.30,2.30,99.90,1040474,28,19915,-85
2023-01-24 11:42:25,2.30,2.30,2.30,99.90,1043452,28,20348,-84
2023-01-24 11:43:25,2.30,2.30,2.30,99.90,1041020,28,20283,-85
2023-01-24 11:44:07,2.20,2.20,2.20,99.90,1039750,28,20375,-84
2023-01-24 11:44:41,2.30,2.30,2.30,99.90,1038068,28,19905,-83
2023-01-24 11:45:27,2.40,2.40,2.40,99.90,1037096,28,19945,-84
2023-01-24 11:46:13,2.40,2.40,2.40,99.90,1036985,28,19972,-85
2023-01-24 11:46:48,2.30,2.30,2.30,99.90,1034312,28,19920,-84
2023-01-24 11:47:20,2.30,2.30,2.30,99.90,1040611,28,20450,-85
2023-01-24 11:48:00,2.30,2.30,2.30,99.90,1037735,28,19909,-83
2023-01-24 11:48:34,2.30,2.30,2.30,99.90,1035865,28,20360,-83
2023-01-24 11:49:10,2.40,2.40,2.40,99.90,1040660,28,19905,-84
2023-01-24 11:49:49,2.50,2.50,2.50,99.90,1039485,28,19915,-82
2023-01-24 11:50:32,2.50,2.50,2.50,99.90,1039686,28,19906,-82
2023-01-24 11:51:26,2.60,2.60,2.60,99.90,1036006,28,19917,-83
2023-01-24 11:52:16,2.60,2.60,2.60,99.90,1034645,28,19913,-86
2023-01-24 11:52:50,2.60,2.60,2.60,99.90,1039838,28,19909,-86
2023-01-24 11:53:26,2.60,2.60,2.60,99.90,1039100,28,19905,-85
2023-01-24 11:53:57,2.50,2.50,2.50,99.90,1041062,28,20644,-86
2023-01-24 11:54:27,2.40,2.40,2.40,99.90,1041206,28,19909,-86
2023-01-24 11:55:04,2.30,2.30,2.30,99.90,1039767,28,20031,-86
2023-01-24 11:55:53,2.30,2.30,2.30,99.90,1037602,28,19906,-85
2023-01-24 11:56:24,2.40,2.40,2.40,99.90,1037737,28,20474,-87
2023-01-24 11:57:01,2.40,2.40,2.40,99.90,1043828,28,19909,-84
2023-01-24 11:57:33,2.40,2.40,2.40,99.90,1041435,28,19906,-84
2023-01-24 11:58:11,2.50,2.50,2.50,99.90,1044913,28,20366,-85
2023-01-24 11:58:48,2.60,2.60,2.60,99.90,1042680,28,19905,-85
2023-01-24 11:59:28,2.60,2.60,2.60,99.90,1035736,28,20575,-85
2023-01-24 12:00:06,2.60,2.60,2.60,99.90,1041985,28,19912,-84
2023-01-24 12:00:44,2.70,2.70,2.70,99.90,1036941,28,20000,-84
2023-01-24 12:01:34,2.70,2.70,2.70,99.90,1036747,28,19939,-85
2023-01-24 12:02:23,2.60,2.60,2.60,99.90,1037096,28,20318,-82
2023-01-24 12:03:07,2.40,2.40,2.40,99.90,1037455,28,20351,-85
2023-01-24 12:03:44,2.50,2.50,2.50,99.90,1039349,28,19916,-85
2023-01-24 12:04:33,2.60,2.60,2.60,99.90,1037352,28,19925,-85
2023-01-24 12:05:12,2.60,2.60,2.60,99.90,1038176,28,20456,-85
2023-01-24 12:05:54,2.50,2.50,2.50,99.90,1039615,28,19908,-84
2023-01-24 12:06:40,2.50,2.50,2.50,99.90,1039202,28,19906,-83
2023-01-24 12:07:20,2.50,2.50,2.50,99.90,1035685,28,19998,-83
2023-01-24 12:07:56,2.40,2.40,2.40,99.90,1035996,28,20374,-83
2023-01-24 12:08:36,2.40,2.40,2.40,99.90,1038676,28,19940,-83
2023-01-24 12:09:18,2.40,2.40,2.40,99.90,1036799,28,19928,-84
2023-01-24 12:09:52,2.60,2.60,2.60,99.90,1033914,28,19953,-84
2023-01-24 12:10:34,2.60,2.60,2.60,99.90,1035670,28,20534,-83
2023-01-24 12:11:12,2.70,2.70,2.70,99.90,1036350,28,19932,-84
2023-01-24 12:11:43,2.80,2.80,2.80,99.90,1036185,28,20305,-84
2023-01-24 12:12:29,2.80,2.80,2.80,99.90,1037427,28,20012,-83
2023-01-24 12:13:08,2.90,2.90,2.90,99.90,1036005,28,20697,-84
2023-01-24 12:13:48,2.90,2.90,2.90,99.90,1033415,28,20908,-84
2023-01-24 12:14:38,2.80,2.80,2.80,99.90,1037735,28,19953,-84
2023-01-24 12:15:19,2.80,2.80,2.80,99.90,1037963,28,19921,-84
2023-01-24 12:15:53,2.80,2.80,2.80,99.90,1041928,28,19920,-84
2023-01-24 12:16:45,2.80,2.80,2.80,99.90,1039277,28,20084,-84
2023-01-24 12:17:22,2.70,2.70,2.70,99.90,1037159,28,19913,-83
2023-01-24 12:17:58,2.80,2.80,2.80,99.90,1038028,28,21257,-83
2023-01-24 12:18:33,2.60,2.60,2.60,99.90,1038999,28,19905,-83
2023-01-24 12:19:22,2.60,2.60,2.60,99.90,1039711,28,19909,-84
2023-01-24 12:20:12,2.70,2.70,2.70,99.90,1042520,28,19986,-83
2023-01-24 12:20:55,2.70,2.70,2.70,99.90,1037115,28,19909,-84
2023-01-24 12:21:25,2.90,2.90,2.90,99.90,1042116,28,20346,-84
2023-01-24 12:21:57,2.70,2.70,2.70,99.90,1040854,28,20339,-83
2023-01-24 12:22:28,2.80,2.80,2.80,99.90,1040869,28,19905,-84
2023-01-24 12:23:02,2.80,2.80,2.80,99.90,1039401,28,19949,-83
2023-01-24 12:23:35,2.90,2.90,2.90,99.90,1039258,28,19947,-83
2023-01-24 12:24:13,2.90,2.90,2.90,99.90,1037019,28,20006,-83
2023-01-24 12:24:46,3.00,3.00,3.00,99.90,1037634,28,20009,-84
2023-01-24 12:25:30,3.00,3.00,3.00,99.90,1036400,28,19952,-83
2023-01-24 12:26:05,2.90,2.90,2.90,99.90,1041073,28,19913,-84
2023-01-24 12:26:38,2.80,2.80,2.80,99.90,1038777,28,20330,-84
2023-01-24 12:27:16,2.80,2.80,2.80,99.90,1040255,28,19909,-84
2023-01-24 12:27:47,2.80,2.80,2.80,99.90,1039204,28,20380,-84
2023-01-24 12:28:47,3.00,3.00,3.00,99.90,1043915,28,19908,-83
2023-01-24 12:29:21,3.00,3.00,3.00,99.90,1032142,28,19913,-84
2023-01-24 12:30:07,2.90,2.90,2.90,99.90,1028660,28,20492,-84
2023-01-24 12:30:40,2.90,2.90,2.90,99.90,1032554,28,19937,-84
2023-01-24 12:31:14,2.90,2.90,2.90,99.90,1033451,28,19909,-84
2023-01-24 12:31:48,2.90,2.90,2.90,99.90,1039308,28,19920,-84
2023-01-24 12:32:36,3.00,3.00,3.00,99.90,1040845,28,19943,-84
2023-01-24 12:33:21,2.90,2.90,2.90,99.90,1037218,28,19944,-84
2023-01-24 12:33:59,2.80,2.80,2.80,99.90,1039874,28,20367,-84
2023-01-24 12:34:35,2.80,2.80,2.80,99.90,1039872,28,19928,-85
2023-01-24 12:35:20,2.80,2.80,2.80,99.90,1040579,28,20538,-84
2023-01-24 12:35:54,2.70,2.70,2.70,99.90,1036369,28,19948,-84
2023-01-24 12:36:25,2.70,2.70,2.70,99.90,1038121,28,20486,-84
2023-01-24 12:36:59,2.80,2.80,2.80,99.90,1043528,28,20375,-85
2023-01-24 12:37:33,2.90,2.90,2.90,99.90,1041123,28,19909,-84
2023-01-24 12:38:22,2.90,2.90,2.90,99.90,1039475,28,20003,-84
2023-01-24 12:38:59,2.90,2.90,2.90,99.90,1042833,28,20493,-85
2023-01-24 12:39:38,2.80,2.80,2.80,99.90,1042618,28,19968,-83
2023-01-24 12:40:12,2.90,2.90,2.90,99.90,1042992,28,19974,-86
2023-01-24 12:40:43,2.90,2.90,2.90,99.90,1034122,28,19914,-84
2023-01-24 12:41:16,2.90,2.90,2.90,99.90,1035631,28,19989,-81
2023-01-24 12:41:51,3.00,3.00,3.00,99.90,1031368,28,19920,-82
2023-01-24 12:42:24,3.10,3.10,3.10,99.90,1027214,28,19918,-82
2023-01-24 12:43:00,3.10,3.10,3.10,99.90,1036166,28,19932,-82
2023-01-24 12:43:37,3.10,3.10,3.10,99.90,1035830,28,20414,-81
2023-01-24 12:44:26,3.00,3.00,3.00,99.90,1037415,28,19924,-82
2023-01-24 12:45:00,3.00,3.00,3.00,99.90,1039185,28,19910,-82
2023-01-24 12:45:34,3.10,3.10,3.10,99.90,1040392,28,20356,-81
2023-01-24 12:46:24,3.10,3.10,3.10,99.90,1039434,28,19978,-82
2023-01-24 12:47:08,3.00,3.00,3.00,99.90,1038848,28,20568,-81
2023-01-24 12:47:43,2.90,2.90,2.90,99.90,1041297,28,19921,-82
2023-01-24 12:48:25,2.90,2.90,2.90,99.90,1036273,28,19913,-80
2023-01-24 12:49:06,3.00,3.00,3.00,99.90,1039004,28,20379,-81
2023-01-24 12:49:45,2.90,2.90,2.90,99.90,1037066,28,20066,-81
2023-01-24 12:50:16,3.00,3.00,3.00,99.90,1039659,28,19986,-81
2023-01-24 12:50:56,3.10,3.10,3.10,99.90,1039284,28,19965,-81
2023-01-24 12:51:33,3.20,3.20,3.20,99.90,1038927,28,20380,-80
2023-01-24 12:52:12,3.30,3.30,3.30,99.90,1039058,28,19917,-81
2023-01-24 12:52:49,3.40,3.40,3.40,99.90,1039786,28,20386,-81
2023-01-24 12:53:41,3.30,3.30,3.30,99.90,1037892,28,19905,-81
2023-01-24 12:54:15,3.20,3.20,3.20,99.90,1036107,28,20758,-82
2023-01-24 12:54:55,3.30,3.30,3.30,99.90,1037163,28,19905,-81
2023-01-24 12:55:30,3.40,3.40,3.40,99.90,1038786,28,19905,-82
2023-01-24 12:56:04,3.50,3.50,3.50,99.90,1019455,28,20295,-80
2023-01-24 12:56:58,3.50,3.50,3.50,99.90,1038222,28,19991,-81
2023-01-24 12:57:39,3.40,3.40,3.40,99.90,1031395,28,19979,-80
2023-01-24 12:58:16,3.40,3.40,3.40,99.90,1038279,28,19928,-80
2023-01-24 12:58:48,3.20,3.20,3.20,99.90,1034568,28,20433,-81
2023-01-24 12:59:22,3.20,3.20,3.20,99.90,1035674,28,20366,-81
2023-01-24 12:59:53,3.30,3.30,3.30,99.90,1037741,28,20036,-80
2023-01-24 13:00:24,3.30,3.30,3.30,99.90,1037514,28,20304,-79
2023-01-24 13:01:00,3.20,3.20,3.20,99.90,1036441,28,19996,-79
2023-01-24 13:01:40,3.20,3.20,3.20,99.90,1039245,28,19929,-79
2023-01-24 13:02:11,3.20,3.20,3.20,99.90,1033854,28,20403,-79
2023-01-24 13:02:53,3.20,3.20,3.20,99.90,1034161,28,19919,-82
2023-01-24 13:03:33,3.30,3.30,3.30,99.90,1033299,28,20008,-84
2023-01-24 13:04:15,3.20,3.20,3.20,99.90,1033224,28,20380,-80
2023-01-24 13:05:01,3.20,3.20,3.20,99.90,1032240,28,19940,-81
2023-01-24 13:05:35,3.30,3.30,3.30,99.90,1035057,28,19996,-79
2023-01-24 13:06:06,3.40,3.40,3.40,99.90,1040950,28,19912,-79
2023-01-24 13:06:46,3.30,3.30,3.30,99.90,1039144,28,19954,-85
2023-01-24 13:07:19,3.40,3.40,3.40,99.90,1039826,28,19905,-83
2023-01-24 13:07:50,3.40,3.40,3.40,99.90,1039770,28,20178,-83
2023-01-24 13:08:48,3.30,3.30,3.30,99.90,1041539,28,19905,-87
2023-01-24 13:09:25,3.30,3.30,3.30,99.90,1040824,28,19943,-84
2023-01-24 13:10:16,3.40,3.40,3.40,99.90,1043426,28,19932,-84
2023-01-24 13:11:00,3.30,3.30,3.30,99.90,1039586,28,20351,-84
2023-01-24 13:11:35,3.20,3.20,3.20,99.90,1041985,28,19905,-85
2023-01-24 13:12:10,3.10,3.10,3.10,99.90,1041566,28,19936,-84
2023-01-24 13:12:43,3.10,3.10,3.10,99.90,1040265,28,19925,-85
2023-01-24 13:13:22,3.20,3.20,3.20,99.90,1039908,28,19921,-84
2023-01-24 13:13:53,3.20,3.20,3.20,99.90,1036215,28,19924,-84
2023-01-24 13:14:35,3.10,3.10,3.10,99.90,1033966,28,19914,-85
2023-01-24 13:15:14,3.10,3.10,3.10,99.90,1034677,28,19936,-83
2023-01-24 13:15:54,3.10,3.10,3.10,99.90,1038022,28,19900,-83
2023-01-24 13:16:28,3.20,3.20,3.20,99.90,1041987,28,19940,-85
2023-01-24 13:17:27,3.20,3.20,3.20,99.90,1036990,28,20528,-82
2023-01-24 13:18:07,3.10,3.10,3.10,99.90,1036790,28,20402,-83
2023-01-24 13:18:41,3.00,3.00,3.00,99.90,1040734,28,20404,-83
2023-01-24 13:19:28,3.10,3.10,3.10,99.90,1035605,28,19930,-83
2023-01-24 13:20:21,3.10,3.10,3.10,99.90,1028164,28,19914,-83
2023-01-24 13:21:07,3.00,3.00,3.00,99.90,1033051,28,19940,-84
2023-01-24 13:21:45,2.80,2.80,2.80,99.90,1042585,28,19978,-83
2023-01-24 13:22:34,2.90,2.90,2.90,99.90,1040297,28,19913,-84
2023-01-24 13:23:23,3.00,3.00,3.00,99.90,1042415,28,19909,-81
2023-01-24 13:24:10,3.00,3.00,3.00,99.90,1040036,28,19923,-84
2023-01-24 13:24:40,3.00,3.00,3.00,99.90,1038301,28,20148,-83
2023-01-24 13:25:23,2.90,2.90,2.90,99.90,1039976,28,19912,-82
2023-01-24 13:26:09,2.90,2.90,2.90,99.90,1040461,28,19917,-81
2023-01-24 13:26:58,3.00,3.00,3.00,99.90,1036627,28,20228,-80
2023-01-24 13:27:32,2.90,2.90,2.90,99.90,1039117,28,19909,-83
2023-01-24 13:28:03,3.00,3.00,3.00,99.90,1041649,28,20005,-81
2023-01-24 13:28:40,3.00,3.00,3.00,99.90,1042596,28,19971,-80
2023-01-24 13:29:16,3.00,3.00,3.00,99.90,1041748,28,19913,-85
2023-01-24 13:30:06,3.00,3.00,3.00,99.90,1038774,28,19920,-81
2023-01-24 13:30:49,3.10,3.10,3.10,99.90,1038950,28,20324,-83
2023-01-24 13:31:19,3.10,3.10,3.10,99.90,1038383,28,19908,-82
2023-01-24 13:31:56,3.20,3.20,3.20,99.90,1038275,28,19909,-83
2023-01-24 13:32:27,3.10,3.10,3.10,99.90,1040530,28,19908,-82
2023-01-24 13:33:02,3.10,3.10,3.10,99.90,1039467,28,19904,-83
2023-01-24 13:33:53,3.20,3.20,3.20,99.90,1039435,28,19901,-82
2023-01-24 13:34:30,3.10,3.10,3.10,99.90,1036796,28,19910,-85
2023-01-24 13:35:01,3.00,3.00,3.00,99.90,1042806,28,19952,-84
2023-01-24 13:35:32,3.10,3.10,3.10,99.90,1036500,28,20391,-87
2023-01-24 13:36:05,3.10,3.10,3.10,99.90,1037140,28,19909,-90
2023-01-24 13:36:37,3.00,3.00,3.00,99.90,1034733,28,19909,-83
2023-01-24 13:37:16,3.10,3.10,3.10,99.90,1040765,28,19943,-84
2023-01-24 13:37:51,3.10,3.10,3.10,99.90,1042099,28,19970,-81
2023-01-24 13:38:26,3.20,3.20,3.20,99.90,1043205,28,20101,-86
2023-01-24 13:38:57,3.10,3.10,3.10,99.90,1043490,28,19964,-88
2023-01-24 13:39:30,3.10,3.10,3.10,99.90,1042296,28,20110,-89
2023-01-24 13:40:13,3.10,3.10,3.10,99.90,1033295,28,20057,-89
2023-01-24 13:41:05,3.00,3.00,3.00,99.90,1035611,28,19917,-89
2023-01-24 13:41:38,3.10,3.10,3.10,99.90,1040842,28,20240,-89
2023-01-24 13:42:17,3.20,3.20,3.20,99.90,1041793,28,20237,-89
2023-01-24 13:42:48,3.20,3.20,3.20,99.90,1038498,28,19916,-90
2023-01-24 13:43:38,3.30,3.30,3.30,99.90,1042125,28,19920,-88
2023-01-24 13:44:23,3.10,3.10,3.10,99.90,1038264,28,19909,-90
2023-01-24 13:44:54,3.20,3.20,3.20,99.90,1039924,28,19952,-90
2023-01-24 13:45:25,3.20,3.20,3.20,99.90,1040678,28,19915,-90
2023-01-24 13:45:56,3.10,3.10,3.10,99.90,1038791,28,20353,-89
2023-01-24 13:46:45,3.20,3.20,3.20,99.90,1041089,28,19924,-89
2023-01-24 13:47:15,3.10,3.10,3.10,99.90,1033908,28,20285,-89
2023-01-24 13:47:46,3.10,3.10,3.10,99.90,1034406,28,19910,-90
2023-01-24 13:48:35,3.20,3.20,3.20,99.90,1034285,28,19913,-89
2023-01-24 13:49:25,3.10,3.10,3.10,99.90,1037051,28,19952,-89
2023-01-24 13:49:56,3.10,3.10,3.10,99.90,1036364,28,19917,-90
2023-01-24 13:50:28,3.20,3.20,3.20,99.90,1037813,28,20314,-89
2023-01-24 13:51:17,3.30,3.30,3.30,99.90,1040341,28,19909,-89
2023-01-24 13:51:48,3.30,3.30,3.30,99.90,1043614,28,20032,-89
2023-01-24 13:52:31,3.10,3.10,3.10,99.90,1040745,28,20173,-90
2023-01-24 13:53:02,3.10,3.10,3.10,99.90,1038935,28,20092,-89
2023-01-24 13:53:51,3.20,3.20,3.20,99.90,1042063,28,20164,-90
2023-01-24 13:54:43,3.10,3.10,3.10,99.90,1036550,28,20320,-90
2023-01-24 13:55:17,3.20,3.20,3.20,99.90,1037613,28,19913,-90
2023-01-24 13:56:00,3.20,3.20,3.20,99.90,1037598,28,19915,-89
2023-01-24 13:56:30,3.30,3.30,3.30,99.90,1036642,28,19973,-89
2023-01-24 13:57:05,3.30,3.30,3.30,99.90,1036029,28,19909,-89
2023-01-24 13:57:37,3.30,3.30,3.30,99.90,1037425,28,19963,-89
2023-01-24 13:58:08,3.20,3.20,3.20,99.90,1033897,28,19909,-88
2023-01-24 13:58:52,3.20,3.20,3.20,99.90,1035874,28,19941,-90
2023-01-24 13:59:25,3.20,3.20,3.20,99.90,1038896,28,19924,-89
2023-01-24 13:59:59,3.10,3.10,3.10,99.90,1043403,28,19910,-90
2023-01-24 14:00:30,3.20,3.20,3.20,99.90,1042530,28,19944,-89
2023-01-24 14:01:02,3.20,3.20,3.20,99.90,1040008,28,19995,-85
2023-01-24 14:01:33,3.30,3.30,3.30,99.90,1033583,28,19992,-84
2023-01-24 14:02:24,3.30,3.30,3.30,99.90,1039187,28,19910,-85
2023-01-24 14:03:32,3.30,3.30,3.30,99.90,1040225,28,19908,-85
2023-01-24 14:04:03,3.20,3.20,3.20,99.90,1036301,28,19909,-85
2023-01-24 14:04:41,3.20,3.20,3.20,99.90,1033587,28,19905,-85
2023-01-24 14:05:29,3.20,3.20,3.20,99.90,1033907,28,19909,-87
2023-01-24 14:06:07,3.20,3.20,3.20,99.90,1036870,28,20591,-86
2023-01-24 14:06:40,3.10,3.10,3.10,99.90,1038479,28,20008,-88
2023-01-24 14:07:26,3.00,3.00,3.00,99.90,1037614,28,19929,-90
2023-01-24 14:07:58,3.00,3.00,3.00,99.90,1038320,28,19945,-89
2023-01-24 14:08:29,3.00,3.00,3.00,99.90,1039798,28,19905,-89
2023-01-24 14:09:01,3.00,3.00,3.00,99.90,1036891,28,19917,-90
2023-01-24 14:09:32,3.00,3.00,3.00,99.90,1034819,28,19910,-90
2023-01-24 14:10:05,3.10,3.10,3.10,99.90,1030190,28,20033,-90
2023-01-24 14:10:39,3.10,3.10,3.10,99.90,1031241,28,19989,-90
2023-01-24 14:11:26,3.10,3.10,3.10,99.90,1037137,28,19913,-91
2023-01-24 14:12:04,3.00,3.00,3.00,99.90,1040345,28,20107,-89
2023-01-24 14:12:39,3.10,3.10,3.10,99.90,1042515,28,19908,-90
2023-01-24 14:13:30,3.00,3.00,3.00,99.90,1043749,28,19912,-90
2023-01-24 14:14:21,3.00,3.00,3.00,99.90,1040034,28,20335,-90
2023-01-24 14:15:11,2.90,2.90,2.90,99.90,1039801,28,20012,-90
2023-01-24 14:15:42,2.90,2.90,2.90,99.90,1038032,28,19910,-89
2023-01-24 14:16:32,2.90,2.90,2.90,99.90,1038998,28,20403,-89
2023-01-24 14:17:12,2.90,2.90,2.90,99.90,1037727,28,20306,-90
2023-01-24 14:17:48,2.90,2.90,2.90,99.90,1037060,28,20344,-90
2023-01-24 14:18:38,2.90,2.90,2.90,99.90,1037398,28,20041,-90
2023-01-24 14:19:18,3.00,3.00,3.00,99.90,1042070,28,20311,-89
2023-01-24 14:19:50,2.80,2.80,2.80,99.90,1035563,28,19909,-89
2023-01-24 14:20:30,2.90,2.90,2.90,99.90,1041484,28,19951,-89
2023-01-24 14:21:04,2.90,2.90,2.90,99.90,1038784,28,19922,-91
2023-01-24 14:21:45,2.90,2.90,2.90,99.90,1037510,28,19913,-90
2023-01-24 14:22:18,2.90,2.90,2.90,99.90,1035955,28,19933,-89
2023-01-24 14:22:52,2.80,2.80,2.80,99.90,1036217,28,19917,-90
2023-01-24 14:23:25,2.90,2.90,2.90,99.90,1034819,28,19955,-89
2023-01-24 14:23:58,3.00,3.00,3.00,99.90,1036240,28,19910,-90
2023-01-24 14:24:37,3.00,3.00,3.00,99.90,1034230,28,19908,-90
2023-01-24 14:25:26,2.90,2.90,2.90,99.90,1039989,28,19944,-90
2023-01-24 14:26:05,3.00,3.00,3.00,99.90,1034267,28,19910,-90
2023-01-24 14:26:39,3.00,3.00,3.00,99.90,1040253,28,19908,-89
2023-01-24 14:27:19,2.90,2.90,2.90,99.90,1033422,28,20479,-90
2023-01-24 14:28:13,2.90,2.90,2.90,99.90,1030400,28,20177,-90
2023-01-24 14:28:47,2.90,2.90,2.90,99.90,1036657,28,19910,-88
2023-01-24 14:29:18,2.90,2.90,2.90,99.90,1038654,28,20233,-89
2023-01-24 14:29:50,2.90,2.90,2.90,99.90,1037805,28,19916,-89
2023-01-24 14:30:29,2.90,2.90,2.90,99.90,1039543,28,19996,-89
2023-01-24 14:31:05,2.90,2.90,2.90,99.90,1042519,28,19951,-91
2023-01-24 14:31:37,2.80,2.80,2.80,99.90,1040672,28,20340,-91
2023-01-24 14:32:18,2.70,2.70,2.70,99.90,1033739,28,19906,-90
2023-01-24 14:33:15,2.80,2.80,2.80,99.90,1038240,28,20412,-90
2023-01-24 14:34:04,2.80,2.80,2.80,99.90,1041263,28,20335,-91
2023-01-24 14:34:43,2.90,2.90,2.90,99.90,1040547,28,19916,-90
2023-01-24 14:35:18,3.00,3.00,3.00,99.90,1033252,28,19909,-91
2023-01-24 14:35:57,3.00,3.00,3.00,99.90,1030614,28,19985,-90
2023-01-24 14:36:28,3.10,3.10,3.10,99.90,1033921,28,19924,-91
2023-01-24 14:37:09,3.10,3.10,3.10,99.90,1038139,28,19910,-90
2023-01-24 14:37:42,3.00,3.00,3.00,99.90,1039437,28,19923,-90
2023-01-24 14:38:17,3.10,3.10,3.10,99.90,1042636,28,19915,-90
2023-01-24 14:38:48,3.00,3.00,3.00,99.90,1032283,28,19910,-90
2023-01-24 14:39:20,3.00,3.00,3.00,99.90,1040604,28,19999,-90
2023-01-24 14:39:56,2.90,2.90,2.90,99.90,1038431,28,19916,-90
2023-01-24 14:40:30,2.90,2.90,2.90,99.90,1038567,28,20363,-90
2023-01-24 14:41:01,2.80,2.80,2.80,99.90,1038175,28,19902,-90
2023-01-24 14:41:32,2.90,2.90,2.90,99.90,1037237,28,20340,-90
2023-01-24 14:42:07,2.90,2.90,2.90,99.90,1038660,28,19937,-90
2023-01-24 14:42:38,2.80,2.80,2.80,99.90,1037542,28,19916,-90
2023-01-24 14:43:09,2.80,2.80,2.80,99.90,1029984,28,19906,-89
2023-01-24 14:43:40,2.90,2.90,2.90,99.90,1033332,28,19984,-90
2023-01-24 14:44:31,2.90,2.90,2.90,99.90,1033760,28,20376,-90
2023-01-24 14:45:01,2.90,2.90,2.90,99.90,1037896,28,20386,-90
2023-01-24 14:45:33,3.00,3.00,3.00,99.90,1041049,28,20096,-88
2023-01-24 14:46:10,2.90,2.90,2.90,99.90,1038234,28,20355,-89
2023-01-24 14:46:44,2.90,2.90,2.90,99.90,1039790,28,19909,-90
2023-01-24 14:47:19,3.00,3.00,3.00,99.90,1041886,28,20454,-89
2023-01-24 14:47:51,2.90,2.90,2.90,99.90,1037905,28,19916,-90
2023-01-24 14:48:23,2.90,2.90,2.90,99.90,1032101,28,19913,-90
2023-01-24 14:48:54,2.90,2.90,2.90,99.90,1032724,28,20292,-91
2023-01-24 14:49:28,2.90,2.90,2.90,99.90,1038353,28,19909,-90
2023-01-24 14:49:59,2.90,2.90,2.90,99.90,1031530,28,19993,-90
2023-01-24 14:50:33,2.90,2.90,2.90,99.90,1039779,28,19909,-89
2023-01-24 14:51:06,2.90,2.90,2.90,99.90,1037570,28,19956,-90
2023-01-24 14:51:42,2.90,2.90,2.90,99.90,1036196,28,20359,-89
2023-01-24 14:52:34,3.00,3.00,3.00,99.90,1039923,28,19913,-89
2023-01-24 14:53:37,3.00,3.00,3.00,99.90,1036021,28,19945,-90
2023-01-24 14:54:22,3.00,3.00,3.00,99.90,1047331,28,19953,-90
2023-01-24 14:55:00,3.00,3.00,3.00,99.90,1043756,28,19912,-90
2023-01-24 14:55:42,3.00,3.00,3.00,99.90,1038281,28,20386,-88
2023-01-24 14:56:14,2.90,2.90,2.90,99.90,1034041,28,19944,-90
2023-01-24 14:56:44,2.90,2.90,2.90,99.90,1032721,28,19913,-90
2023-01-24 14:57:21,2.90,2.90,2.90,99.90,1031546,28,19988,-89
2023-01-24 14:57:52,2.90,2.90,2.90,99.90,1040231,28,19963,-89
2023-01-24 14:58:29,2.90,2.90,2.90,99.90,1042982,28,19912,-90
2023-01-24 14:59:12,2.80,2.80,2.80,99.90,1043334,28,19905,-91
2023-01-24 14:59:43,2.80,2.80,2.80,99.90,1042284,28,19912,-91
2023-01-24 15:00:15,2.80,2.80,2.80,99.90,1044834,28,20335,-91
2023-01-24 15:00:52,2.80,2.80,2.80,99.90,1038186,28,19909,-91
2023-01-24 15:01:33,2.90,2.90,2.90,99.90,1036908,28,19914,-90
2023-01-24 15:02:15,2.80,2.80,2.80,99.90,1038130,28,19910,-89
2023-01-24 15:03:01,2.80,2.80,2.80,99.90,1040760,28,19909,-91
2023-01-24 15:03:35,2.80,2.80,2.80,99.90,1037628,28,19909,-90
2023-01-24 15:04:23,2.80,2.80,2.80,99.90,1036942,28,19916,-90
2023-01-24 15:04:56,2.80,2.80,2.80,99.90,1031896,28,19971,-90
2023-01-24 15:05:34,2.80,2.80,2.80,99.90,1037740,28,20368,-89
2023-01-24 15:06:06,2.80,2.80,2.80,99.90,1040825,28,19905,-90
2023-01-24 15:06:38,2.80,2.80,2.80,99.90,1042234,28,19909,-90
2023-01-24 15:07:12,2.90,2.90,2.90,99.90,1044865,28,19959,-91
2023-01-24 15:07:48,2.80,2.80,2.80,99.90,1042630,28,20346,-89
2023-01-24 15:08:22,2.80,2.80,2.80,99.90,1037627,28,20002,-90
2023-01-24 15:08:59,2.80,2.80,2.80,99.90,1038769,28,19921,-91
2023-01-24 15:09:33,2.80,2.80,2.80,99.90,1037971,28,19905,-91
2023-01-24 15:10:11,2.90,2.90,2.90,99.90,1039422,28,20027,-91
2023-01-24 15:11:00,2.80,2.80,2.80,99.90,1041018,28,19906,-91
2023-01-24 15:11:38,2.80,2.80,2.80,99.90,1037164,28,19969,-91
2023-01-24 15:12:13,2.80,2.80,2.80,99.90,1028167,28,19920,-90
2023-01-24 15:12:46,2.80,2.80,2.80,99.90,1033304,28,19912,-91
2023-01-24 15:13:24,2.80,2.80,2.80,99.90,1036579,28,19905,-91
2023-01-24 15:13:56,2.80,2.80,2.80,99.90,1032728,28,19906,-90
2023-01-24 15:14:30,2.80,2.80,2.80,99.90,1037617,28,19905,-91
2023-01-24 15:15:04,2.80,2.80,2.80,99.90,1033606,28,20004,-91
2023-01-24 15:15:35,2.80,2.80,2.80,99.90,1030782,28,20128,-90
2023-01-24 15:16:06,2.80,2.80,2.80,99.90,1035475,28,19913,-91
2023-01-24 15:16:38,2.70,2.70,2.70,99.90,1036177,28,20004,-91
2023-01-24 15:17:19,2.70,2.70,2.70,99.90,1039380,28,20361,-91
2023-01-24 15:17:50,2.80,2.80,2.80,99.90,1040512,28,19963,-90
2023-01-24 15:18:24,2.90,2.90,2.90,99.90,1044882,28,20041,-91
2023-01-24 15:19:01,2.90,2.90,2.90,99.90,1041977,28,19971,-92
2023-01-24 15:19:32,2.80,2.80,2.80,99.90,1033727,28,19921,-91
2023-01-24 15:20:10,2.80,2.80,2.80,99.90,1030928,28,19920,-91
2023-01-24 15:20:46,2.80,2.80,2.80,99.90,1029876,28,19910,-90
2023-01-24 15:21:34,2.80,2.80,2.80,99.90,1039512,28,19905,-91
2023-01-24 15:22:05,2.80,2.80,2.80,99.90,1042579,28,19944,-91
2023-01-24 15:22:37,2.80,2.80,2.80,99.90,1043589,28,19917,-90
2023-01-24 15:23:17,2.70,2.70,2.70,99.90,1040962,28,19909,-91
2023-01-24 15:23:52,2.70,2.70,2.70,99.90,1041646,28,19912,-91
2023-01-24 15:24:26,2.70,2.70,2.70,99.90,1035486,28,19909,-91
2023-01-24 15:24:57,2.70,2.70,2.70,99.90,1033464,28,19910,-91
2023-01-24 15:25:28,2.80,2.80,2.80,99.90,1031721,28,19948,-93
2023-01-24 15:26:22,2.70,2.70,2.70,99.90,1032016,28,19911,-89
2023-01-24 15:26:53,2.70,2.70,2.70,99.90,1034864,28,19917,-90
2023-01-24 15:27:27,2.70,2.70,2.70,99.90,1032497,28,19980,-90
2023-01-24 15:28:07,2.70,2.70,2.70,99.90,1035271,28,20004,-91
2023-01-24 15:28:41,2.70,2.70,2.70,99.90,1031099,28,20146,-90
2023-01-24 15:29:30,2.80,2.80,2.80,99.90,1034879,28,19913,-90
2023-01-24 15:30:11,2.80,2.80,2.80,99.90,1034192,28,20059,-90
2023-01-24 15:30:53,2.80,2.80,2.80,99.90,1039663,28,20144,-91
2023-01-24 15:31:27,2.70,2.70,2.70,99.90,1036740,28,19910,-90
2023-01-24 15:32:01,2.80,2.80,2.80,99.90,1040997,28,19940,-91
2023-01-24 15:32:34,2.70,2.70,2.70,99.90,1041291,28,19904,-91
2023-01-24 15:33:11,2.70,2.70,2.70,99.90,1037017,28,19909,-91
2023-01-24 15:33:43,2.80,2.80,2.80,99.90,1040396,28,19905,-89
2023-01-24 15:34:18,2.80,2.80,2.80,99.90,1040233,28,19905,-91
2023-01-24 15:34:49,2.80,2.80,2.80,99.90,1038389,28,19975,-91
2023-01-24 15:35:22,2.70,2.70,2.70,99.90,1038670,28,20449,-91
2023-01-24 15:35:53,2.70,2.70,2.70,99.90,1038870,28,20355,-90
2023-01-24 15:36:25,2.70,2.70,2.70,99.90,1040006,28,19906,-89
2023-01-24 15:37:00,2.70,2.70,2.70,99.90,1043110,28,20000,-90
2023-01-24 15:37:31,2.80,2.80,2.80,99.90,1043856,28,19955,-89
2023-01-24 15:38:02,2.80,2.80,2.80,99.90,1043971,28,19909,-89
2023-01-24 15:38:40,2.80,2.80,2.80,99.90,1041352,28,19915,-89
2023-01-24 15:39:13,2.80,2.80,2.80,99.90,1045784,28,19942,-90
2023-01-24 15:39:44,2.80,2.80,2.80,99.90,1042132,28,19909,-89
2023-01-24 15:40:17,2.80,2.80,2.80,99.90,1045650,28,20375,-90
2023-01-24 15:40:51,2.70,2.70,2.70,99.90,1030083,28,20167,-90
2023-01-24 15:41:45,2.80,2.80,2.80,99.90,1040417,28,20000,-91
2023-01-24 15:42:35,2.80,2.80,2.80,99.90,1038247,28,19913,-91
2023-01-24 15:43:29,2.70,2.70,2.70,99.90,1037469,28,19985,-90
2023-01-24 15:44:05,2.70,2.70,2.70,99.90,1035950,28,19997,-90
2023-01-24 15:44:43,2.80,2.80,2.80,99.90,1040481,28,19913,-91
2023-01-24 15:45:20,2.80,2.80,2.80,99.90,1043474,28,19992,-91
2023-01-24 15:46:12,2.80,2.80,2.80,99.90,1039777,28,19911,-91
2023-01-24 15:47:02,2.70,2.70,2.70,99.90,1037460,28,19992,-91
2023-01-24 15:47:44,2.80,2.80,2.80,99.90,1038118,28,19912,-90
2023-01-24 15:48:15,2.90,2.90,2.90,99.90,1038014,28,19952,-90
2023-01-24 15:49:00,2.90,2.90,2.90,99.90,1038352,28,19905,-91
2023-01-24 15:49:38,2.80,2.80,2.80,99.90,1039597,28,19931,-89
2023-01-24 15:50:38,2.90,2.90,2.90,99.90,1032175,28,19923,-91
2023-01-24 15:51:24,2.90,2.90,2.90,99.90,1041830,28,19951,-90
2023-01-24 15:52:09,2.80,2.80,2.80,99.90,1041040,28,19913,-91
2023-01-24 15:52:39,2.80,2.80,2.80,99.90,1042128,28,19905,-90
2023-01-24 15:53:21,2.70,2.70,2.70,99.90,1040188,28,20375,-89
2023-01-24 15:53:52,2.80,2.80,2.80,99.90,1040062,28,19917,-90
2023-01-24 15:54:26,2.70,2.70,2.70,99.90,1042679,28,19909,-90
2023-01-24 15:55:01,2.70,2.70,2.70,99.90,1038084,28,19995,-90
2023-01-24 15:55:37,2.70,2.70,2.70,99.90,1042491,28,19942,-90
2023-01-24 15:56:19,2.80,2.80,2.80,99.90,1038856,28,20271,-93
2023-01-24 15:56:50,2.70,2.70,2.70,99.90,1032370,28,19909,-91
2023-01-24 15:57:33,2.80,2.80,2.80,99.90,1039574,28,20426,-91
2023-01-24 15:58:06,2.80,2.80,2.80,99.90,1038015,28,19910,-90
2023-01-24 15:58:37,2.80,2.80,2.80,99.90,1045499,28,19908,-90
2023-01-24 15:59:17,2.80,2.80,2.80,99.90,1039592,28,19909,-90
2023-01-24 15:59:50,2.80,2.80,2.80,99.90,1039172,28,19921,-90
2023-01-24 16:00:22,2.90,2.90,2.90,99.90,1036656,28,19909,-91
2023-01-24 16:00:53,2.90,2.90,2.90,99.90,1035405,28,20473,-91
2023-01-24 16:01:28,2.90,2.90,2.90,99.90,1034011,28,19944,-90
2023-01-24 16:02:01,2.90,2.90,2.90,99.90,1040484,28,20243,-91
2023-01-24 16:02:32,2.90,2.90,2.90,99.90,1040596,28,19921,-91
2023-01-24 16:03:03,2.90,2.90,2.90,99.90,1036655,28,20249,-89
2023-01-24 16:03:33,2.90,2.90,2.90,99.90,1030898,28,19937,-91
2023-01-24 16:04:11,2.90,2.90,2.90,99.90,1034786,28,19905,-90
2023-01-24 16:04:42,2.90,2.90,2.90,99.90,1030416,28,20196,-90
2023-01-24 16:05:14,2.90,2.90,2.90,99.90,1036711,28,19906,-90
2023-01-24 16:05:45,2.80,2.80,2.80,99.90,1041387,28,19950,-91
2023-01-24 16:06:16,2.80,2.80,2.80,99.90,1033501,28,20452,-91
2023-01-24 16:06:47,2.70,2.70,2.70,99.90,1030505,28,19956,-90
2023-01-24 16:07:18,2.70,2.70,2.70,99.90,1033902,28,19906,-91
2023-01-24 16:07:49,2.70,2.70,2.70,99.90,1039144,28,19937,-90
2023-01-24 16:08:20,2.70,2.70,2.70,99.90,1037754,28,20337,-90
2023-01-24 16:08:51,2.70,2.70,2.70,99.90,1043411,28,20292,-90
2023-01-24 16:09:22,2.70,2.70,2.70,99.90,1040510,28,20276,-90
2023-01-24 16:09:55,2.70,2.70,2.70,99.90,1038508,28,19937,-92
2023-01-24 16:10:26,2.70,2.70,2.70,99.90,1038533,28,19913,-90
2023-01-24 16:11:02,2.70,2.70,2.70,99.90,1035965,28,19910,-90
2023-01-24 16:11:33,2.70,2.70,2.70,99.90,1042912,28,19964,-92
2023-01-24 16:12:04,2.70,2.70,2.70,99.90,1038436,28,19916,-90
2023-01-24 16:12:35,2.60,2.60,2.60,99.90,1046947,28,19920,-90
2023-01-24 16:13:11,2.60,2.60,2.60,99.90,1043392,28,19909,-89
2023-01-24 16:13:44,2.60,2.60,2.60,99.90,1043650,28,19913,-91
2023-01-24 16:14:22,2.60,2.60,2.60,99.90,1038064,28,19920,-91
2023-01-24 16:14:57,2.70,2.70,2.70,99.90,1043601,28,19917,-89
2023-01-24 16:15:31,2.70,2.70,2.70,99.90,1038961,28,19924,-88
2023-01-24 16:16:04,2.70,2.70,2.70,99.90,1037803,28,19910,-91
2023-01-24 16:16:35,2.70,2.70,2.70,99.90,1037649,28,19901,-90
2023-01-24 16:17:06,2.70,2.70,2.70,99.90,1034420,28,19909,-88
2023-01-24 16:17:37,2.70,2.70,2.70,99.90,1037701,28,19937,-90
2023-01-24 16:18:09,2.70,2.70,2.70,99.90,1034685,28,19913,-90
2023-01-24 16:18:41,2.80,2.80,2.80,99.90,1041120,28,19905,-90
2023-01-24 16:19:16,2.80,2.80,2.80,99.90,1043552,28,20235,-88
2023-01-24 16:19:47,2.80,2.80,2.80,99.90,1039298,28,19903,-89
2023-01-24 16:20:22,2.80,2.80,2.80,99.90,1038019,28,19973,-89
2023-01-24 16:20:53,2.80,2.80,2.80,99.90,1032018,28,19965,-88
2023-01-24 16:21:27,2.70,2.70,2.70,99.90,1026724,28,20317,-91
2023-01-24 16:21:57,2.70,2.70,2.70,99.90,1031165,28,19906,-88
2023-01-24 16:22:28,2.70,2.70,2.70,99.90,1035030,28,19910,-87
2023-01-24 16:22:59,2.60,2.60,2.60,99.90,1035918,28,19916,-87
2023-01-24 16:23:30,2.70,2.70,2.70,99.90,1037538,28,19933,-87
2023-01-24 16:24:01,2.60,2.60,2.60,99.90,1027604,28,19906,-88
2023-01-24 16:24:35,2.70,2.70,2.70,99.90,1032220,28,19921,-88
2023-01-24 16:25:11,2.70,2.70,2.70,99.90,1031693,28,19914,-90
2023-01-24 16:26:03,2.70,2.70,2.70,99.90,1034770,28,20062,-91
2023-01-24 16:26:58,2.80,2.80,2.80,99.90,1037779,28,19917,-90
2023-01-24 16:27:31,2.80,2.80,2.80,99.90,1039789,28,19909,-89
2023-01-24 16:28:02,2.80,2.80,2.80,99.90,1037302,28,19912,-90
2023-01-24 16:28:33,2.80,2.80,2.80,99.90,1036936,28,19914,-89
2023-01-24 16:29:08,2.80,2.80,2.80,99.90,1039549,28,19944,-88
2023-01-24 16:29:40,2.70,2.70,2.70,99.90,1035902,28,19977,-89
2023-01-24 16:30:19,2.80,2.80,2.80,99.90,1037314,28,19943,-89
2023-01-24 16:30:50,2.70,2.70,2.70,99.90,1028204,28,19911,-90
2023-01-24 16:31:24,2.70,2.70,2.70,99.90,1029930,28,19911,-90
2023-01-24 16:31:55,2.70,2.70,2.70,99.90,1033230,28,19906,-89
2023-01-24 16:32:28,2.80,2.80,2.80,99.90,1038492,28,19983,-89
2023-01-24 16:32:59,2.80,2.80,2.80,99.90,1042576,28,19968,-90
2023-01-24 16:33:30,2.70,2.70,2.70,99.90,1037527,28,19905,-88
2023-01-24 16:34:00,2.70,2.70,2.70,99.90,1036455,28,19905,-88
2023-01-24 16:34:32,2.70,2.70,2.70,99.90,1036447,28,19916,-88
2023-01-24 16:35:03,2.70,2.70,2.70,99.90,1034802,28,19963,-89
2023-01-24 16:35:33,2.70,2.70,2.70,99.90,1033452,28,19973,-89
2023-01-24 16:36:04,2.70,2.70,2.70,99.90,1035918,28,19912,-90
2023-01-24 16:36:35,2.70,2.70,2.70,99.90,1033028,28,19981,-88
2023-01-24 16:37:08,2.80,2.80,2.80,99.90,1033273,28,19921,-88
2023-01-24 16:37:38,2.70,2.70,2.70,99.90,1041871,28,19969,-90
2023-01-24 16:38:10,2.70,2.70,2.70,99.90,1035025,28,19913,-93
2023-01-24 16:38:41,2.80,2.80,2.80,99.90,1040141,28,19909,-83
2023-01-24 16:39:18,2.80,2.80,2.80,99.90,1035654,28,19909,-81
2023-01-24 16:40:12,2.80,2.80,2.80,99.90,1034941,28,19905,-83
2023-01-24 16:40:44,2.80,2.80,2.80,99.90,1034636,28,19917,-82
2023-01-24 16:41:15,2.80,2.80,2.80,99.90,1033070,28,19982,-80
2023-01-24 16:41:49,2.80,2.80,2.80,99.90,1035724,28,19980,-80
2023-01-24 16:42:20,2.80,2.80,2.80,99.90,1037253,28,19912,-81
2023-01-24 16:42:51,2.70,2.70,2.70,99.90,1032659,28,19956,-81
2023-01-24 16:43:24,2.70,2.70,2.70,99.90,1035539,28,19999,-80
2023-01-24 16:43:54,2.70,2.70,2.70,99.90,1025832,28,19936,-80
2023-01-24 16:44:28,2.70,2.70,2.70,99.90,1029456,28,19910,-83
2023-01-24 16:44:59,2.70,2.70,2.70,99.90,1031939,28,20323,-83
2023-01-24 16:45:30,2.70,2.70,2.70,99.90,1034814,28,19906,-80
2023-01-24 16:46:01,2.70,2.70,2.70,99.90,1041495,28,19995,-84
2023-01-24 16:46:32,2.70,2.70,2.70,99.90,1039317,28,19917,-83
2023-01-24 16:47:02,2.70,2.70,2.70,99.90,1036989,28,20303,-83
2023-01-24 16:47:33,2.80,2.80,2.80,99.90,1040140,28,19944,-84
2023-01-24 16:48:04,2.80,2.80,2.80,99.90,1040056,28,20385,-80
2023-01-24 16:48:42,2.80,2.80,2.80,99.90,1035648,28,20004,-84
2023-01-24 16:49:13,2.80,2.80,2.80,99.90,1034886,28,19940,-83
2023-01-24 16:49:44,2.90,2.90,2.90,99.90,1036963,28,20379,-84
2023-01-24 16:50:16,2.90,2.90,2.90,99.90,1042853,28,19931,-83
2023-01-24 16:50:46,2.90,2.90,2.90,99.90,1038826,28,19913,-83
2023-01-24 16:51:18,2.90,2.90,2.90,99.90,1034331,28,20354,-83
2023-01-24 16:51:52,2.90,2.90,2.90,99.90,1035528,28,20353,-83
2023-01-24 16:52:23,2.90,2.90,2.90,99.90,1032581,28,19919,-82
2023-01-24 16:52:57,3.00,3.00,3.00,99.90,1029350,28,20560,-86
2023-01-24 16:53:33,2.90,2.90,2.90,99.90,1038559,28,20791,-83
2023-01-24 16:54:03,3.00,3.00,3.00,99.90,1035109,28,19914,-82
2023-01-24 16:54:34,2.90,2.90,2.90,99.90,1036412,28,19906,-83
2023-01-24 16:55:08,2.90,2.90,2.90,99.90,1034887,28,19915,-83
2023-01-24 16:56:49,2.80,2.80,2.80,99.90,1038220,28,19999,-83
2023-01-24 16:57:20,2.80,2.80,2.80,99.90,1037839,28,19916,-81
2023-01-24 16:57:51,2.80,2.80,2.80,99.90,1039953,28,19975,-83
2023-01-24 16:58:22,2.80,2.80,2.80,99.90,1039691,28,20279,-82
2023-01-24 16:58:58,2.80,2.80,2.80,99.90,1040378,28,19912,-83
2023-01-24 16:59:34,2.80,2.80,2.80,99.90,1040619,28,20414,-83
2023-01-24 17:00:09,2.90,2.90,2.90,99.90,1032689,28,20015,-82
2023-01-24 17:00:42,2.90,2.90,2.90,99.90,1035722,28,19909,-83
2023-01-24 17:01:20,2.80,2.80,2.80,99.90,1033235,28,20296,-83
2023-01-24 17:01:54,2.90,2.90,2.90,99.90,1035725,28,19920,-83
2023-01-24 17:02:27,2.80,2.80,2.80,99.90,1037093,28,19916,-83
2023-01-24 17:02:59,2.80,2.80,2.80,99.90,1035173,28,19940,-83
2023-01-24 17:03:29,2.80,2.80,2.80,99.90,1036471,28,19941,-83
2023-01-24 17:04:10,2.90,2.90,2.90,99.90,1034489,28,19913,-81
2023-01-24 17:04:41,2.80,2.80,2.80,99.90,1033930,28,19909,-81
2023-01-24 17:05:11,2.80,2.80,2.80,99.90,1035458,28,20929,-79
2023-01-24 17:05:42,2.80,2.80,2.80,99.90,1035302,28,19992,-81
2023-01-24 17:06:13,2.80,2.80,2.80,99.90,1041684,28,19913,-83
2023-01-24 17:06:44,2.80,2.80,2.80,99.90,1037547,28,19917,-82
2023-01-24 17:07:15,2.80,2.80,2.80,99.90,1037621,28,20229,-83
2023-01-24 17:07:52,2.80,2.80,2.80,99.90,1030699,28,19993,-82
2023-01-24 17:08:23,2.70,2.70,2.70,99.90,1021063,28,19910,-81
2023-01-24 17:08:56,2.70,2.70,2.70,99.90,1025153,28,20013,-82
2023-01-24 17:09:30,2.70,2.70,2.70,99.90,1031011,28,19945,-82
2023-01-24 17:10:02,2.80,2.80,2.80,99.90,1032878,28,19917,-82
2023-01-24 17:10:38,2.80,2.80,2.80,99.90,1030878,28,20037,-82
2023-01-24 17:11:11,2.80,2.80,2.80,99.90,1033461,28,19928,-81
2023-01-24 17:11:42,2.80,2.80,2.80,99.90,1032414,28,19913,-81
2023-01-24 17:12:13,2.80,2.80,2.80,99.90,1029722,28,19918,-81
2023-01-24 17:12:43,2.80,2.80,2.80,99.90,1035869,28,19913,-81
2023-01-24 17:13:14,2.80,2.80,2.80,99.90,1038437,28,20012,-81
2023-01-24 17:13:45,2.80,2.80,2.80,99.90,1032111,28,19909,-81
2023-01-24 17:14:16,2.80,2.80,2.80,99.90,1036556,28,20556,-81
2023-01-24 17:14:46,2.80,2.80,2.80,99.90,1034181,28,19913,-81
2023-01-24 17:15:17,2.80,2.80,2.80,99.90,1032557,28,19967,-80
2023-01-24 17:15:48,2.80,2.80,2.80,99.90,1037083,28,19913,-82
2023-01-24 17:16:19,2.80,2.80,2.80,99.90,1042254,28,19928,-86
2023-01-24 17:16:49,2.70,2.70,2.70,99.90,1036784,28,20323,-85
2023-01-24 17:17:20,2.80,2.80,2.80,99.90,1036047,28,19957,-85
2023-01-24 17:17:51,2.80,2.80,2.80,99.90,1031930,28,19898,-83
2023-01-24 17:18:22,2.80,2.80,2.80,99.90,1028911,28,19952,-86
2023-01-24 17:18:52,2.70,2.70,2.70,99.90,1029107,28,19914,-83
2023-01-24 17:19:23,2.70,2.70,2.70,99.90,1031522,28,20412,-82
2023-01-24 17:19:53,2.80,2.80,2.80,99.90,1029291,28,20276,-82
2023-01-24 17:20:24,2.70,2.70,2.70,99.90,1032299,28,19910,-81
2023-01-24 17:20:55,2.70,2.70,2.70,99.90,1042054,28,20146,-80
2023-01-24 17:21:26,2.80,2.80,2.80,99.90,1035465,28,19964,-83
2023-01-24 17:21:59,2.80,2.80,2.80,99.90,1037503,28,20404,-82
2023-01-24 17:22:32,2.80,2.80,2.80,99.90,1032038,28,19914,-82
2023-01-24 17:23:03,2.80,2.80,2.80,99.90,1033323,28,20328,-84
2023-01-24 17:23:34,2.80,2.80,2.80,99.90,1028918,28,19920,-82
2023-01-24 17:24:05,2.80,2.80,2.80,99.90,1027183,28,20180,-81
2023-01-24 17:24:36,2.80,2.80,2.80,99.90,1031346,28,19910,-80
2023-01-24 17:25:07,2.80,2.80,2.80,99.90,1032669,28,20287,-81
2023-01-24 17:25:38,2.80,2.80,2.80,99.90,1031223,28,19902,-81
2023-01-24 17:26:13,2.80,2.80,2.80,99.90,1031154,28,20337,-82
2023-01-24 17:26:44,2.80,2.80,2.80,99.90,1030983,28,19908,-81
2023-01-24 17:27:15,2.80,2.80,2.80,99.90,1030371,28,20361,-80
2023-01-24 17:27:45,2.80,2.80,2.80,99.90,1031202,28,19912,-81
2023-01-24 17:28:16,2.80,2.80,2.80,99.90,1037768,28,20382,-83
2023-01-24 17:28:47,2.80,2.80,2.80,99.90,1033823,28,19909,-82
2023-01-24 17:29:18,2.90,2.90,2.90,99.90,1038923,28,20372,-82
2023-01-24 17:29:49,2.80,2.80,2.80,99.90,1031882,28,19917,-82
2023-01-24 17:30:20,2.80,2.80,2.80,99.90,1026737,28,20348,-82
2023-01-24 17:30:50,2.80,2.80,2.80,99.90,1030949,28,20376,-81
2023-01-24 17:31:21,2.80,2.80,2.80,99.90,1029787,28,20292,-80
2023-01-24 17:32:00,2.80,2.80,2.80,99.90,1035708,28,19910,-80
2023-01-24 17:32:31,2.80,2.80,2.80,99.90,1037788,28,19949,-80
2023-01-24 17:33:02,2.90,2.90,2.90,99.90,1035594,28,20433,-82
2023-01-24 17:33:32,2.90,2.90,2.90,99.90,1035004,28,19909,-81
2023-01-24 17:34:06,2.90,2.90,2.90,99.90,1036062,28,20457,-84
2023-01-24 17:34:36,2.80,2.80,2.80,99.90,1040918,28,19909,-82
2023-01-24 17:35:07,2.80,2.80,2.80,99.90,1036130,28,20333,-83
2023-01-24 17:35:41,2.80,2.80,2.80,99.90,1032355,28,20000,-82
2023-01-24 17:36:13,2.80,2.80,2.80,99.90,1039772,28,19910,-83
2023-01-24 17:36:45,2.80,2.80,2.80,99.90,1034496,28,19909,-83
2023-01-24 17:37:16,2.70,2.70,2.70,99.90,1040319,28,19917,-82
2023-01-24 17:37:46,2.80,2.80,2.80,99.90,1033473,28,19945,-83
2023-01-24 17:38:17,2.80,2.80,2.80,99.90,1036339,28,19944,-83
2023-01-24 17:38:47,2.80,2.80,2.80,99.90,1038675,28,19908,-82
2023-01-24 17:39:19,2.70,2.70,2.70,99.90,1031127,28,19906,-81
2023-01-24 17:39:50,2.70,2.70,2.70,99.90,1034082,28,19905,-82
2023-01-24 17:40:21,2.70,2.70,2.70,99.90,1025678,28,19906,-82
2023-01-24 17:40:52,2.70,2.70,2.70,99.90,1026943,28,20323,-83
2023-01-24 17:41:22,2.70,2.70,2.70,99.90,1037365,28,19913,-82
2023-01-24 17:41:53,2.70,2.70,2.70,99.90,1042409,28,19983,-83
2023-01-24 17:42:24,2.70,2.70,2.70,99.90,1036507,28,20267,-81
2023-01-24 17:43:03,2.70,2.70,2.70,99.90,1037101,28,19912,-82
2023-01-24 17:43:34,2.60,2.60,2.60,99.90,1038402,28,19928,-82
2023-01-24 17:44:05,2.60,2.60,2.60,99.90,1039548,28,20373,-82
2023-01-24 17:44:38,2.70,2.70,2.70,99.90,1041694,28,19989,-81
2023-01-24 17:45:09,2.70,2.70,2.70,99.90,1039194,28,19909,-82
2023-01-24 17:45:48,2.70,2.70,2.70,99.90,1038243,28,20382,-82
2023-01-24 17:46:19,2.70,2.70,2.70,99.90,1036409,28,19910,-83
2023-01-24 17:46:50,2.70,2.70,2.70,99.90,1037910,28,20005,-83
2023-01-24 17:47:26,2.70,2.70,2.70,99.90,1029534,28,20323,-82
2023-01-24 17:47:56,2.70,2.70,2.70,99.90,1026712,28,19913,-82
2023-01-24 17:48:28,2.70,2.70,2.70,99.90,1031514,28,19914,-83
2023-01-24 17:49:09,2.80,2.80,2.80,99.90,1036674,28,19915,-83
2023-01-24 17:49:39,2.80,2.80,2.80,99.90,1037068,28,19905,-81
2023-01-24 17:50:10,2.80,2.80,2.80,99.90,1038580,28,20329,-82
2023-01-24 17:50:41,2.80,2.80,2.80,99.90,1033945,28,20020,-82
2023-01-24 17:51:31,2.80,2.80,2.80,99.90,1033871,28,19923,-83
2023-01-24 17:52:05,2.80,2.80,2.80,99.90,1028823,28,19928,-83
2023-01-24 17:52:35,2.90,2.90,2.90,99.90,1034268,28,19966,-82
2023-01-24 17:53:06,2.90,2.90,2.90,99.90,1038298,28,20073,-82
2023-01-24 17:53:37,2.90,2.90,2.90,99.90,1035844,28,20011,-82
2023-01-24 17:54:09,2.90,2.90,2.90,99.90,1035808,28,19913,-83
2023-01-24 17:54:39,2.80,2.80,2.80,99.90,1037959,28,20311,-82
2023-01-24 17:55:15,2.80,2.80,2.80,99.90,1039589,28,20520,-86
2023-01-24 17:55:46,2.90,2.90,2.90,99.90,1039530,28,19916,-86
2023-01-24 17:56:22,2.90,2.90,2.90,99.90,1040378,28,20398,-83
2023-01-24 17:57:43,2.90,2.90,2.90,99.90,1037031,28,19920,-85
2023-01-24 17:58:16,2.90,2.90,2.90,99.90,1030985,28,19967,-84
2023-01-24 17:58:56,2.90,2.90,2.90,99.90,1037617,28,19905,-85
2023-01-24 17:59:27,2.90,2.90,2.90,99.90,1036447,28,19913,-85
2023-01-24 18:00:01,2.90,2.90,2.90,99.90,1037983,28,20380,-84
2023-01-24 18:00:37,2.90,2.90,2.90,99.90,1045698,28,19908,-87
2023-01-24 18:01:08,2.90,2.90,2.90,99.90,1042063,28,19909,-80
2023-01-24 18:01:39,2.90,2.90,2.90,99.90,1036485,28,19905,-80
2023-01-24 18:02:18,2.90,2.90,2.90,99.90,1036135,28,19909,-79
2023-01-24 18:02:49,2.90,2.90,2.90,99.90,1038102,28,19916,-79
2023-01-24 18:03:25,2.90,2.90,2.90,99.90,1034792,28,21249,-79
2023-01-24 18:04:43,2.90,2.90,2.90,99.90,1037385,28,19909,-79
2023-01-24 18:05:14,2.90,2.90,2.90,99.90,1036280,28,19913,-79
2023-01-24 18:05:45,2.90,2.90,2.90,99.90,1034320,28,20373,-83
2023-01-24 18:06:17,2.80,2.80,2.80,99.90,1035161,28,19913,-80
2023-01-24 18:06:48,2.80,2.80,2.80,99.90,1031777,28,19917,-80
2023-01-24 18:07:27,2.80,2.80,2.80,99.90,1034067,28,19913,-81
2023-01-24 18:07:58,2.90,2.90,2.90,99.90,1037097,28,19924,-79
2023-01-24 18:08:34,2.90,2.90,2.90,99.90,1038232,28,19960,-81
2023-01-24 18:09:05,2.90,2.90,2.90,99.90,1040585,28,19921,-82
2023-01-24 18:09:35,2.90,2.90,2.90,99.90,1039187,28,19913,-80
2023-01-24 18:10:09,2.80,2.80,2.80,99.90,1037100,28,20430,-83
2023-01-24 18:10:40,2.80,2.80,2.80,99.90,1036566,28,19951,-81
2023-01-24 18:11:11,2.80,2.80,2.80,99.90,1039708,28,19905,-80
2023-01-24 18:11:42,2.80,2.80,2.80,99.90,1037316,28,19913,-80
2023-01-24 18:12:13,2.90,2.90,2.90,99.90,1039667,28,19996,-80
2023-01-24 18:12:43,2.90,2.90,2.90,99.90,1043384,28,19905,-81
2023-01-24 18:13:14,2.90,2.90,2.90,99.90,1036712,28,20454,-82
2023-01-24 18:13:45,2.90,2.90,2.90,99.90,1029321,28,19906,-78
2023-01-24 18:14:16,2.90,2.90,2.90,99.90,1031962,28,19929,-82
2023-01-24 18:14:50,2.90,2.90,2.90,99.90,1032754,28,20671,-80
2023-01-24 18:15:21,2.90,2.90,2.90,99.90,1034766,28,20456,-82
2023-01-24 18:16:01,2.80,2.80,2.80,99.90,1039590,28,19918,-81
2023-01-24 18:16:31,2.80,2.80,2.80,99.90,1038381,28,19917,-79
2023-01-24 18:17:02,2.80,2.80,2.80,99.90,1036038,28,19913,-82
2023-01-24 18:17:33,2.80,2.80,2.80,99.90,1035660,28,19901,-84
2023-01-24 18:18:03,2.70,2.70,2.70,99.90,1041275,28,20422,-81
2023-01-24 18:18:35,2.70,2.70,2.70,99.90,1034310,28,20856,-82
2023-01-24 18:19:11,2.80,2.80,2.80,99.90,1038744,28,19909,-84
2023-01-24 18:19:42,2.80,2.80,2.80,99.90,1038813,28,19909,-81
2023-01-24 18:20:13,2.70,2.70,2.70,99.90,1038794,28,20518,-83
2023-01-24 18:20:43,2.80,2.80,2.80,99.90,1034977,28,20394,-83
2023-01-24 18:21:19,2.80,2.80,2.80,99.90,1032838,28,19914,-84
2023-01-24 18:21:50,2.80,2.80,2.80,99.90,1034110,28,20273,-80
2023-01-24 18:22:21,2.80,2.80,2.80,99.90,1032824,28,20011,-81
2023-01-24 18:22:52,2.70,2.70,2.70,99.90,1034766,28,19910,-80
2023-01-24 18:23:22,2.80,2.80,2.80,99.90,1039209,28,19956,-81
2023-01-24 18:23:57,2.80,2.80,2.80,99.90,1032134,28,19960,-82
2023-01-24 18:24:30,2.70,2.70,2.70,99.90,1036059,28,19975,-81
2023-01-24 18:25:03,2.70,2.70,2.70,99.90,1027546,28,20019,-84
2023-01-24 18:25:35,2.70,2.70,2.70,99.90,1036770,28,20518,-81
2023-01-24 18:26:06,2.70,2.70,2.70,99.90,1035254,28,19963,-82
2023-01-24 18:26:37,2.80,2.80,2.80,99.90,1036719,28,19968,-81
2023-01-24 18:27:08,2.80,2.80,2.80,99.90,1038666,28,19920,-81
2023-01-24 18:27:39,2.80,2.80,2.80,99.90,1039786,28,20383,-83
2023-01-24 18:28:10,2.80,2.80,2.80,99.90,1030577,28,19928,-82
2023-01-24 18:28:44,2.80,2.80,2.80,99.90,1031452,28,20376,-81
2023-01-24 18:29:15,2.80,2.80,2.80,99.90,1032736,28,20526,-79
2023-01-24 18:29:45,2.80,2.80,2.80,99.90,1032219,28,19935,-81
2023-01-24 18:30:16,2.90,2.90,2.90,99.90,1035199,28,19967,-82
2023-01-24 18:30:47,2.80,2.80,2.80,99.90,1034304,28,19962,-80
2023-01-24 18:31:17,2.70,2.70,2.70,99.90,1036945,28,20438,-81
2023-01-24 18:31:48,2.80,2.80,2.80,99.90,1038224,28,20537,-81
2023-01-24 18:32:19,2.80,2.80,2.80,99.90,1038774,28,19906,-81
2023-01-24 18:32:49,2.80,2.80,2.80,99.90,1041031,28,19959,-82
2023-01-24 18:33:20,2.80,2.80,2.80,99.90,1035099,28,19905,-82
2023-01-24 18:33:55,2.80,2.80,2.80,99.90,1032941,28,19906,-82
2023-01-24 18:34:25,2.80,2.80,2.80,99.90,1032100,28,19919,-83
2023-01-24 18:34:56,2.70,2.70,2.70,99.90,1032870,28,20024,-82
2023-01-24 18:35:26,2.70,2.70,2.70,99.90,1035973,28,20060,-82
2023-01-24 18:35:57,2.80,2.80,2.80,99.90,1031435,28,20415,-81
2023-01-24 18:36:28,2.80,2.80,2.80,99.90,1041229,28,19905,-80
2023-01-24 18:36:59,2.80,2.80,2.80,99.90,1039235,28,20433,-81
2023-01-24 18:37:29,2.80,2.80,2.80,99.90,1034699,28,19906,-81
2023-01-24 18:38:00,2.80,2.80,2.80,99.90,1037125,28,19907,-81
2023-01-24 18:38:31,2.80,2.80,2.80,99.90,1031769,28,20380,-81
2023-01-24 18:39:02,2.80,2.80,2.80,99.90,1022777,28,20222,-82
2023-01-24 18:39:33,2.70,2.70,2.70,99.90,1029951,28,20348,-81
2023-01-24 18:40:03,2.70,2.70,2.70,99.90,1030577,28,19913,-81
2023-01-24 18:40:34,2.80,2.80,2.80,99.90,1037197,28,19913,-81
2023-01-24 18:41:08,2.70,2.70,2.70,99.90,1037422,28,19909,-81
2023-01-24 18:41:38,2.70,2.70,2.70,99.90,1038867,28,20424,-82
2023-01-24 18:42:10,2.60,2.60,2.60,99.90,1033198,28,19913,-80
2023-01-24 18:42:40,2.60,2.60,2.60,99.90,1037074,28,20380,-82
2023-01-24 18:43:12,2.60,2.60,2.60,99.90,1039309,28,19909,-81
2023-01-24 18:43:42,2.60,2.60,2.60,99.90,1038311,28,19909,-81
2023-01-24 18:44:15,2.60,2.60,2.60,99.90,1040034,28,20416,-81
2023-01-24 18:44:45,2.60,2.60,2.60,99.90,1036509,28,20347,-80
2023-01-24 18:45:16,2.60,2.60,2.60,99.90,1028382,28,19921,-81
2023-01-24 18:45:47,2.60,2.60,2.60,99.90,1029747,28,20406,-80
2023-01-24 18:46:17,2.70,2.70,2.70,99.90,1027730,28,19913,-81
2023-01-24 18:46:48,2.60,2.60,2.60,99.90,1029296,28,19910,-81
2023-01-24 18:47:18,2.60,2.60,2.60,99.90,1026848,28,20013,-80
2023-01-24 18:47:49,2.50,2.50,2.50,99.90,1031816,28,19915,-81
2023-01-24 18:48:20,2.50,2.50,2.50,99.90,1028484,28,20452,-81
2023-01-24 18:48:50,2.50,2.50,2.50,99.90,1031788,28,19971,-80
2023-01-24 18:49:21,2.60,2.60,2.60,99.90,1035924,28,19909,-81
2023-01-24 18:49:51,2.60,2.60,2.60,99.90,1029293,28,19902,-81
2023-01-24 18:50:22,2.70,2.70,2.70,99.90,1028030,28,20420,-88
2023-01-24 18:50:53,2.70,2.70,2.70,99.90,1027664,28,19911,-81
2023-01-24 18:51:23,2.70,2.70,2.70,99.90,1031292,28,19960,-81
2023-01-24 18:51:54,2.70,2.70,2.70,99.90,1034036,28,19920,-81
2023-01-24 18:52:31,2.60,2.60,2.60,99.90,1036935,28,20000,-84
2023-01-24 18:53:01,2.60,2.60,2.60,99.90,1038780,28,19909,-80
2023-01-24 18:53:32,2.60,2.60,2.60,99.90,1039813,28,19913,-80
2023-01-24 18:54:06,2.60,2.60,2.60,99.90,1034988,28,19909,-81
2023-01-24 18:54:36,2.60,2.60,2.60,99.90,1038662,28,19963,-81
2023-01-24 18:55:11,2.60,2.60,2.60,99.90,1030302,28,19972,-80
2023-01-24 18:55:42,2.60,2.60,2.60,99.90,1030008,28,19917,-83
2023-01-24 18:56:34,2.60,2.60,2.60,99.90,1031302,28,20424,-80
2023-01-24 18:57:06,2.70,2.70,2.70,99.90,1035159,28,19924,-80
2023-01-24 18:57:41,2.60,2.60,2.60,99.90,1036439,28,19920,-82
2023-01-24 18:58:12,2.60,2.60,2.60,99.90,1035459,28,19941,-84
2023-01-24 18:58:42,2.60,2.60,2.60,99.90,1035411,28,19917,-83
2023-01-24 18:59:13,2.50,2.50,2.50,99.90,1036031,28,19913,-83
2023-01-24 18:59:43,2.60,2.60,2.60,99.90,1037568,28,19909,-82
2023-01-24 19:00:17,2.60,2.60,2.60,99.90,1038759,28,20376,-87
2023-01-24 19:00:48,2.60,2.60,2.60,99.90,1041405,28,19942,-86
2023-01-24 19:01:22,2.50,2.50,2.50,99.90,1036817,28,19970,-82
2023-01-24 19:01:53,2.50,2.50,2.50,99.90,1040208,28,20430,-84
2023-01-24 19:02:23,2.60,2.60,2.60,99.90,1038109,28,20004,-85
2023-01-24 19:02:58,2.60,2.60,2.60,99.90,1039617,28,19909,-84
2023-01-24 19:03:29,2.60,2.60,2.60,99.90,1041006,28,19912,-83
2023-01-24 19:03:59,2.60,2.60,2.60,99.90,1038959,28,20613,-85
2023-01-24 19:04:33,2.60,2.60,2.60,99.90,1038484,28,19905,-83
2023-01-24 19:05:06,2.70,2.70,2.70,99.90,1037189,28,19909,-83
2023-01-24 19:05:45,2.70,2.70,2.70,99.90,1038416,28,19924,-82
2023-01-24 19:06:25,2.70,2.70,2.70,99.90,1037574,28,19917,-84
2023-01-24 19:06:56,2.70,2.70,2.70,99.90,1038091,28,19927,-83
2023-01-24 19:07:27,2.60,2.60,2.60,99.90,1038363,28,19942,-83
2023-01-24 19:07:58,2.60,2.60,2.60,99.90,1041030,28,19913,-85
2023-01-24 19:08:29,2.70,2.70,2.70,99.90,1040108,28,19958,-84
2023-01-24 19:09:03,2.70,2.70,2.70,99.90,1030934,28,19921,-83
2023-01-24 19:09:34,2.70,2.70,2.70,99.90,1033315,28,20541,-84
2023-01-24 19:10:08,2.70,2.70,2.70,99.90,1030613,28,20092,-82
2023-01-24 19:10:39,2.70,2.70,2.70,99.90,1034917,28,19913,-84
2023-01-24 19:11:11,2.70,2.70,2.70,99.90,1037440,28,19963,-83
2023-01-24 19:11:42,2.60,2.60,2.60,99.90,1033430,28,19921,-83
2023-01-24 19:12:13,2.50,2.50,2.50,99.90,1031505,28,19971,-85
2023-01-24 19:12:44,2.50,2.50,2.50,99.90,1038588,28,19952,-85
2023-01-24 19:13:18,2.50,2.50,2.50,99.90,1036430,28,19928,-84
2023-01-24 19:13:49,2.50,2.50,2.50,99.90,1037943,28,20481,-84
2023-01-24 19:14:19,2.50,2.50,2.50,99.90,1039099,28,20410,-84
2023-01-24 19:14:50,2.50,2.50,2.50,99.90,1036728,28,19913,-84
2023-01-24 19:15:21,2.40,2.40,2.40,99.90,1034540,28,19906,-84
2023-01-24 19:15:58,2.40,2.40,2.40,99.90,1029266,28,19968,-84
2023-01-24 19:16:37,2.40,2.40,2.40,99.90,1026014,28,20392,-84
2023-01-24 19:17:08,2.40,2.40,2.40,99.90,1033163,28,19918,-81
2023-01-24 19:17:38,2.30,2.30,2.30,99.90,1035598,28,20340,-81
2023-01-24 19:18:09,2.30,2.30,2.30,99.90,1034220,28,21008,-80
2023-01-24 19:18:40,2.30,2.30,2.30,99.90,1035108,28,19906,-80
2023-01-24 19:19:12,2.30,2.30,2.30,99.90,1038045,28,19957,-81
2023-01-24 19:19:43,2.30,2.30,2.30,99.90,1037368,28,19912,-80
2023-01-24 19:20:14,2.30,2.30,2.30,99.90,1038440,28,20360,-80
2023-01-24 19:20:44,2.30,2.30,2.30,99.90,1040609,28,20556,-81
2023-01-24 19:21:15,2.30,2.30,2.30,99.90,1039198,28,19919,-82
2023-01-24 19:21:48,2.30,2.30,2.30,99.90,1037522,28,19909,-81
2023-01-24 19:22:19,2.30,2.30,2.30,99.90,1036041,28,19924,-79
2023-01-24 19:22:53,2.30,2.30,2.30,99.90,1042867,28,20311,-81
2023-01-24 19:23:24,2.30,2.30,2.30,99.90,1039780,28,19921,-81
2023-01-24 19:23:55,2.30,2.30,2.30,99.90,1038769,28,20007,-81
2023-01-24 19:24:26,2.20,2.20,2.20,99.90,1037729,28,20730,-79
2023-01-24 19:24:59,2.30,2.30,2.30,99.90,1030943,28,19913,-82
2023-01-24 19:25:35,2.30,2.30,2.30,99.90,1035239,28,19905,-81
2023-01-24 19:26:06,2.30,2.30,2.30,99.90,1032553,28,20004,-81
2023-01-24 19:26:40,2.30,2.30,2.30,99.90,1035317,28,19936,-83
2023-01-24 19:27:10,2.20,2.20,2.20,99.90,1035197,28,19909,-80
2023-01-24 19:27:41,2.30,2.30,2.30,99.90,1038079,28,20379,-79
2023-01-24 19:28:11,2.30,2.30,2.30,99.90,1037375,28,19917,-80
2023-01-24 19:28:42,2.30,2.30,2.30,99.90,1038244,28,20406,-80
2023-01-24 19:29:13,2.30,2.30,2.30,99.90,1039086,28,20000,-81
2023-01-24 19:29:44,2.30,2.30,2.30,99.90,1037500,28,20370,-81
2023-01-24 19:30:16,2.30,2.30,2.30,99.90,1039734,28,19917,-81
2023-01-24 19:30:50,2.20,2.20,2.20,99.90,1036623,28,19919,-81
2023-01-24 19:31:21,2.20,2.20,2.20,99.90,1035884,28,19919,-81
2023-01-24 19:31:51,2.20,2.20,2.20,99.90,1033473,28,19913,-80
2023-01-24 19:32:23,2.20,2.20,2.20,99.90,1037297,28,20306,-81
2023-01-24 19:32:53,2.20,2.20,2.20,99.90,1040260,28,20474,-81
2023-01-24 19:33:24,2.20,2.20,2.20,99.90,1036961,28,19925,-81
2023-01-24 19:33:56,2.30,2.30,2.30,99.90,1036223,28,19916,-80
2023-01-24 19:34:26,2.30,2.30,2.30,99.90,1037875,28,19924,-81
2023-01-24 19:34:57,2.30,2.30,2.30,99.90,1038429,28,19996,-81
2023-01-24 19:35:28,2.20,2.20,2.20,99.90,1034644,28,20000,-80
2023-01-24 19:36:03,2.20,2.20,2.20,99.90,1032360,28,20368,-80
2023-01-24 19:36:33,2.20,2.20,2.20,99.90,1037329,28,20380,-82
2023-01-24 19:37:08,2.20,2.20,2.20,99.90,1038389,28,20007,-81
2023-01-24 19:37:39,2.20,2.20,2.20,99.90,1037355,28,19909,-79
2023-01-24 19:38:09,2.20,2.20,2.20,99.90,1034130,28,20025,-80
2023-01-24 19:38:40,2.20,2.20,2.20,99.90,1035532,28,19917,-80
2023-01-24 19:39:12,2.20,2.20,2.20,99.90,1033821,28,19918,-80
2023-01-24 19:39:43,2.20,2.20,2.20,99.90,1032894,28,19916,-80
2023-01-24 19:40:13,2.20,2.20,2.20,99.90,1037601,28,19909,-81
2023-01-24 19:40:45,2.20,2.20,2.20,99.90,1037437,28,20323,-79
2023-01-24 19:41:15,2.30,2.30,2.30,99.90,1033043,28,19913,-82
2023-01-24 19:41:46,2.20,2.20,2.20,99.90,1036852,28,19909,-81
2023-01-24 19:42:17,2.10,2.10,2.10,99.90,1034686,28,20422,-82
2023-01-24 19:42:49,2.20,2.20,2.20,99.90,1028998,28,19914,-79
2023-01-24 19:43:19,2.20,2.20,2.20,99.90,1029703,28,19910,-82
2023-01-24 19:43:50,2.20,2.20,2.20,99.90,1023547,28,19910,-81
2023-01-24 19:44:21,2.20,2.20,2.20,99.90,1027029,28,19914,-81
2023-01-24 19:44:55,2.20,2.20,2.20,99.90,1033214,28,19918,-83
2023-01-24 19:45:26,2.20,2.20,2.20,99.90,1035219,28,20364,-81
2023-01-24 19:45:56,2.20,2.20,2.20,99.90,1033706,28,19917,-81
2023-01-24 19:46:27,2.20,2.20,2.20,99.90,1038985,28,19940,-81
2023-01-24 19:46:58,2.20,2.20,2.20,99.90,1029945,28,20453,-79
2023-01-24 19:47:31,2.20,2.20,2.20,99.90,1034902,28,19909,-81
2023-01-24 19:48:02,2.10,2.10,2.10,99.90,1031419,28,19910,-82
2023-01-24 19:48:32,2.10,2.10,2.10,99.90,1036674,28,19905,-82
2023-01-24 19:49:03,2.10,2.10,2.10,99.90,1033514,28,19906,-82
2023-01-24 19:51:17,2.10,2.10,2.10,99.90,1027668,28,20414,-82
2023-01-24 19:51:48,2.20,2.20,2.20,99.90,1036076,28,20475,-81
2023-01-24 19:52:18,2.20,2.20,2.20,99.90,1037630,28,19913,-81
2023-01-24 19:52:49,2.20,2.20,2.20,99.90,1042278,28,19912,-82
2023-01-24 19:53:19,2.20,2.20,2.20,99.90,1037883,28,19916,-81
2023-01-24 19:53:50,2.10,2.10,2.10,99.90,1037885,28,20354,-82
2023-01-24 19:54:21,2.00,2.00,2.00,99.90,1040117,28,20016,-83
2023-01-24 19:54:51,2.10,2.10,2.10,99.90,1037913,28,20299,-82
2023-01-24 19:55:22,2.10,2.10,2.10,99.90,1034156,28,19909,-81
2023-01-24 19:55:52,2.00,2.00,2.00,99.90,1025271,28,20585,-83
2023-01-24 19:56:24,2.00,2.00,2.00,99.90,1031584,28,19910,-82
2023-01-24 19:56:58,2.00,2.00,2.00,99.90,1003492,28,20447,-82
2023-01-24 19:57:29,2.00,2.00,2.00,99.90,1032099,28,20368,-80
2023-01-24 19:58:00,2.10,2.10,2.10,99.90,1037521,28,19920,-80
2023-01-24 19:58:32,2.10,2.10,2.10,99.90,1037385,28,19932,-80
2023-01-24 19:59:03,2.10,2.10,2.10,99.90,1033777,28,19956,-81
2023-01-24 19:59:49,2.10,2.10,2.10,99.90,1033237,28,20441,-82
2023-01-24 20:00:20,2.10,2.10,2.10,99.90,1030709,28,19952,-79
2023-01-24 20:00:51,2.10,2.10,2.10,99.90,1033470,28,19912,-80
2023-01-24 20:01:21,2.10,2.10,2.10,99.90,1037300,28,19951,-79
2023-01-24 20:01:54,2.10,2.10,2.10,99.90,1036884,28,19913,-79
2023-01-24 20:02:24,2.20,2.20,2.20,99.90,1038097,28,20375,-80
2023-01-24 20:02:55,2.20,2.20,2.20,99.90,1037796,28,19916,-81
2023-01-24 20:03:26,2.20,2.20,2.20,99.90,1035612,28,19916,-79
2023-01-24 20:03:57,2.10,2.10,2.10,99.90,1029376,28,20375,-79
2023-01-24 20:04:29,2.10,2.10,2.10,99.90,1028671,28,19949,-81
2023-01-24 20:05:00,2.10,2.10,2.10,99.90,1035080,28,20193,-80
2023-01-24 20:05:30,2.10,2.10,2.10,99.90,1038224,28,20203,-80
2023-01-24 20:06:16,2.10,2.10,2.10,99.90,1039276,28,19974,-83
2023-01-24 20:06:47,2.20,2.20,2.20,99.90,1033990,28,20363,-80
2023-01-24 20:07:19,2.10,2.10,2.10,99.90,1036525,28,20016,-80
2023-01-24 20:07:57,2.10,2.10,2.10,99.90,1034836,28,20477,-81
2023-01-24 20:08:28,2.10,2.10,2.10,99.90,1032371,28,20000,-81
2023-01-24 20:08:59,2.10,2.10,2.10,99.90,1034496,28,19918,-81
2023-01-24 20:09:30,2.10,2.10,2.10,99.90,1029723,28,19921,-81
2023-01-24 20:10:01,2.00,2.00,2.00,99.90,1028900,28,20003,-80
2023-01-24 20:10:31,2.00,2.00,2.00,99.90,1030645,28,20767,-81
2023-01-24 20:11:06,2.00,2.00,2.00,99.90,1031077,28,19922,-81
2023-01-24 20:11:36,2.10,2.10,2.10,99.90,1034967,28,19984,-81
2023-01-24 20:12:07,2.10,2.10,2.10,99.90,1032984,28,20036,-81
2023-01-24 20:12:40,2.10,2.10,2.10,99.90,1037329,28,19931,-81
2023-01-24 20:13:14,2.10,2.10,2.10,99.90,1033864,28,19921,-82
2023-01-24 20:13:46,2.00,2.00,2.00,99.90,1030078,28,20303,-82
2023-01-24 20:14:17,2.00,2.00,2.00,99.90,1030446,28,19914,-81
2023-01-24 20:14:47,2.00,2.00,2.00,99.90,1027068,28,20357,-81
2023-01-24 20:15:19,2.00,2.00,2.00,99.90,1030644,28,19941,-82
2023-01-24 20:15:50,1.90,1.90,1.90,99.90,1030990,28,20332,-81
2023-01-24 20:16:22,1.90,1.90,1.90,99.90,1036763,28,19909,-80
2023-01-24 20:16:53,1.90,1.90,1.90,99.90,1039013,28,19935,-81
2023-01-24 20:17:23,2.00,2.00,2.00,99.90,1039606,28,19935,-81
2023-01-24 20:17:58,2.00,2.00,2.00,99.90,1040903,28,20351,-81
2023-01-24 20:18:28,2.00,2.00,2.00,99.90,1039285,28,20330,-81
2023-01-24 20:19:00,2.00,2.00,2.00,99.90,1029843,28,19906,-81
2023-01-24 20:19:31,2.00,2.00,2.00,99.90,1031682,28,20438,-81
2023-01-24 20:20:02,2.10,2.10,2.10,99.90,1026828,28,20024,-81
2023-01-24 20:20:34,2.00,2.00,2.00,99.90,1029187,28,20454,-81
2023-01-24 20:21:04,1.90,1.90,1.90,99.90,1029683,28,20315,-80
2023-01-24 20:21:35,1.90,1.90,1.90,99.90,1032670,28,19968,-80
2023-01-24 20:22:08,1.90,1.90,1.90,99.90,1038325,28,19911,-80
2023-01-24 20:22:39,2.00,2.00,2.00,99.90,1037165,28,20307,-80
2023-01-24 20:23:09,1.90,1.90,1.90,99.90,1036368,28,19913,-80
2023-01-24 20:23:40,1.80,1.80,1.80,99.90,1036624,28,19906,-80
2023-01-24 20:24:11,1.80,1.80,1.80,99.90,1040757,28,20368,-80
2023-01-24 20:24:42,1.80,1.80,1.80,99.90,1039899,28,20351,-82
2023-01-24 20:25:13,1.80,1.80,1.80,99.90,1039223,28,19913,-79
2023-01-24 20:25:43,1.90,1.90,1.90,99.90,1032625,28,19914,-79
2023-01-24 20:26:14,1.80,1.80,1.80,99.90,1031694,28,19917,-79
2023-01-24 20:26:45,1.80,1.80,1.80,99.90,1029528,28,19910,-81
2023-01-24 20:27:15,1.80,1.80,1.80,99.90,1033646,28,20006,-79
2023-01-24 20:27:46,1.90,1.90,1.90,99.90,1039231,28,19967,-78
2023-01-24 20:28:18,1.80,1.80,1.80,99.90,1040727,28,19912,-80
2023-01-24 20:28:48,1.90,1.90,1.90,99.90,1034318,28,19999,-79
2023-01-24 20:29:19,1.80,1.80,1.80,99.90,1033519,28,20273,-79
2023-01-24 20:29:50,1.80,1.80,1.80,99.90,1033695,28,19959,-80
2023-01-24 20:30:20,1.80,1.80,1.80,99.90,1039987,28,19967,-80
2023-01-24 20:30:54,1.80,1.80,1.80,99.90,1039102,28,19909,-80
2023-01-24 20:31:26,1.80,1.80,1.80,99.90,1040617,28,19913,-80
2023-01-24 20:31:57,1.80,1.80,1.80,99.90,1038682,28,19995,-80
2023-01-24 20:32:27,1.80,1.80,1.80,99.90,1040432,28,19913,-80
2023-01-24 20:32:58,1.80,1.80,1.80,99.90,1033852,28,19928,-80
2023-01-24 20:33:29,1.80,1.80,1.80,99.90,1037205,28,20619,-80
2023-01-24 20:34:00,1.70,1.70,1.70,99.90,1031922,28,19905,-80
2023-01-24 20:34:33,1.70,1.70,1.70,99.90,1041371,28,19986,-80
2023-01-24 20:35:04,1.70,1.70,1.70,99.90,1036782,28,20618,-80
2023-01-24 20:35:35,1.70,1.70,1.70,99.90,1033239,28,20000,-80
2023-01-24 20:36:10,1.70,1.70,1.70,99.90,1032343,28,19905,-79
2023-01-24 20:36:41,1.70,1.70,1.70,99.90,1030607,28,19952,-81
2023-01-24 20:37:12,1.80,1.80,1.80,99.90,1030149,28,19914,-81
2023-01-24 20:37:43,1.80,1.80,1.80,99.90,1041107,28,19905,-81
2023-01-24 20:38:13,1.90,1.90,1.90,99.90,1037431,28,19909,-82
2023-01-24 20:38:45,1.90,1.90,1.90,99.90,1037768,28,19909,-82
2023-01-24 20:39:16,1.80,1.80,1.80,99.90,1041276,28,20429,-81
2023-01-24 20:39:48,1.80,1.80,1.80,99.90,1034693,28,19913,-77
2023-01-24 20:40:18,1.80,1.80,1.80,99.90,1036420,28,19905,-77
2023-01-24 20:40:54,1.90,1.90,1.90,99.90,1035906,28,20355,-77
2023-01-24 20:41:25,1.90,1.90,1.90,99.90,1036501,28,19909,-77
2023-01-24 20:41:56,1.90,1.90,1.90,99.90,1036432,28,20272,-80
2023-01-24 20:42:26,1.90,1.90,1.90,99.90,1040809,28,19984,-78
2023-01-24 20:42:57,1.90,1.90,1.90,99.90,1030840,28,19984,-80
2023-01-24 20:43:28,1.90,1.90,1.90,99.90,1038380,28,20001,-80
2023-01-24 20:43:58,1.80,1.80,1.80,99.90,1033742,28,20390,-78
2023-01-24 20:44:29,1.90,1.90,1.90,99.90,1038975,28,19966,-79
2023-01-24 20:45:00,1.90,1.90,1.90,99.90,1032597,28,19949,-80
2023-01-24 20:45:32,1.80,1.80,1.80,99.90,1036497,28,19990,-79
2023-01-24 20:46:04,1.80,1.80,1.80,99.90,1030726,28,19910,-79
2023-01-24 20:46:34,1.80,1.80,1.80,99.90,1035484,28,19996,-79
2023-01-24 20:47:06,1.90,1.90,1.90,99.90,1035230,28,19978,-79
2023-01-24 20:47:36,1.90,1.90,1.90,99.90,1036594,28,20396,-79
2023-01-24 20:48:10,1.80,1.80,1.80,99.90,1038664,28,19948,-79
2023-01-24 20:48:41,1.80,1.80,1.80,99.90,1033155,28,19909,-80
2023-01-24 20:49:12,1.80,1.80,1.80,99.90,1032959,28,19935,-79
2023-01-24 20:49:43,1.80,1.80,1.80,99.90,1034573,28,20387,-79
2023-01-24 20:50:14,1.80,1.80,1.80,99.90,1040358,28,20191,-81
2023-01-24 20:50:52,1.80,1.80,1.80,99.90,1037017,28,19921,-80
2023-01-24 20:51:28,1.80,1.80,1.80,99.90,1040727,28,19909,-78
2023-01-24 20:51:59,1.80,1.80,1.80,99.90,1037961,28,20276,-78
2023-01-24 20:52:29,1.80,1.80,1.80,99.90,1038562,28,20004,-77
2023-01-24 20:53:00,1.80,1.80,1.80,99.90,1037642,28,19920,-80
2023-01-24 20:53:30,1.80,1.80,1.80,99.90,1035780,28,19917,-80
2023-01-24 20:54:02,1.80,1.80,1.80,99.90,1032871,28,19975,-79
2023-01-24 20:54:36,1.90,1.90,1.90,99.90,1033801,28,19942,-83
2023-01-24 20:55:07,1.90,1.90,1.90,99.90,1038381,28,20678,-81
2023-01-24 20:55:38,1.90,1.90,1.90,99.90,1031806,28,19925,-78
2023-01-24 20:56:10,1.90,1.90,1.90,99.90,1035388,28,19909,-80
2023-01-24 20:56:46,1.90,1.90,1.90,99.90,1019365,28,19905,-79
2023-01-24 20:57:17,1.90,1.90,1.90,99.90,1038644,28,19916,-78
2023-01-24 20:57:47,1.90,1.90,1.90,99.90,1037669,28,19916,-78
2023-01-24 20:58:18,1.80,1.80,1.80,99.90,1037454,28,19909,-79
2023-01-24 20:58:50,1.80,1.80,1.80,99.90,1031338,28,19945,-79
2023-01-24 20:59:21,1.70,1.70,1.70,99.90,1032362,28,20009,-79
2023-01-24 20:59:52,1.70,1.70,1.70,99.90,1026231,28,20361,-79
2023-01-24 21:00:22,1.80,1.80,1.80,99.90,1034074,28,20125,-79
2023-01-24 21:00:53,1.80,1.80,1.80,99.90,1030477,28,19920,-78
2023-01-24 21:01:27,1.80,1.80,1.80,99.90,1032756,28,20365,-79
2023-01-24 21:01:57,1.80,1.80,1.80,99.90,1040118,28,20331,-78
2023-01-24 21:02:28,1.80,1.80,1.80,99.90,1038529,28,20016,-79
2023-01-24 21:02:59,1.80,1.80,1.80,99.90,1041564,28,19916,-79
2023-01-24 21:03:29,1.70,1.70,1.70,99.90,1039580,28,19963,-78
2023-01-24 21:04:02,1.80,1.80,1.80,99.90,1041013,28,19927,-78
2023-01-24 21:04:33,1.80,1.80,1.80,99.90,1037160,28,20145,-80
2023-01-24 21:05:04,1.80,1.80,1.80,99.90,1037430,28,19909,-78
2023-01-24 21:05:34,1.80,1.80,1.80,99.90,1034407,28,19916,-80
2023-01-24 21:06:06,1.90,1.90,1.90,99.90,1036587,28,20208,-77
2023-01-24 21:06:38,1.80,1.80,1.80,99.90,1037779,28,19975,-78
2023-01-24 21:07:09,1.70,1.70,1.70,99.90,1039485,28,20849,-79
2023-01-24 21:07:39,1.70,1.70,1.70,99.90,1033342,28,19914,-79
2023-01-24 21:08:10,1.80,1.80,1.80,99.90,1034380,28,20000,-77
2023-01-24 21:08:42,1.80,1.80,1.80,99.90,1033066,28,19928,-79
2023-01-24 21:09:13,1.80,1.80,1.80,99.90,1037807,28,19962,-82
2023-01-24 21:09:43,1.70,1.70,1.70,99.90,1033520,28,19924,-84
2023-01-24 21:10:14,1.70,1.70,1.70,99.90,1039049,28,19913,-84
2023-01-24 21:10:46,1.70,1.70,1.70,99.90,1040759,28,19909,-82
2023-01-24 21:11:23,1.70,1.70,1.70,99.90,1039615,28,20538,-82
2023-01-24 21:11:53,1.70,1.70,1.70,99.90,1040058,28,20397,-83
2023-01-24 21:12:24,1.70,1.70,1.70,99.90,1038537,28,19988,-84
2023-01-24 21:12:55,1.70,1.70,1.70,99.90,1035799,28,19913,-82
2023-01-24 21:13:26,1.70,1.70,1.70,99.90,1038746,28,20368,-83
2023-01-24 21:14:01,1.70,1.70,1.70,99.90,1042352,28,20382,-83
2023-01-24 21:14:32,1.80,1.80,1.80,99.90,1045387,28,20287,-83
2023-01-24 21:15:04,1.80,1.80,1.80,99.90,1038309,28,20000,-84
2023-01-24 21:15:37,1.80,1.80,1.80,99.90,1039709,28,19959,-83
2023-01-24 21:16:09,1.80,1.80,1.80,99.90,1040039,28,19971,-84
2023-01-24 21:16:40,1.80,1.80,1.80,99.90,1041924,28,19967,-83
2023-01-24 21:17:11,1.80,1.80,1.80,99.90,1037998,28,19932,-83
2023-01-24 21:17:44,1.80,1.80,1.80,99.90,1036250,28,19909,-83
2023-01-24 21:18:18,1.70,1.70,1.70,99.90,1038165,28,19913,-83
2023-01-24 21:18:50,1.80,1.80,1.80,99.90,1041660,28,20357,-83
2023-01-24 21:19:26,1.70,1.70,1.70,99.90,1038228,28,19935,-85
2023-01-24 21:19:59,1.60,1.60,1.60,99.90,1034051,28,20443,-83
2023-01-24 21:20:37,1.60,1.60,1.60,99.90,1030046,28,19961,-83
2023-01-24 21:21:41,1.60,1.60,1.60,99.90,1031671,28,19910,-84
2023-01-24 21:22:32,1.70,1.70,1.70,99.90,1030444,28,19961,-83
2023-01-24 21:23:03,1.70,1.70,1.70,99.90,1038950,28,20394,-81
2023-01-24 21:23:34,1.70,1.70,1.70,99.90,1033960,28,19905,-83
2023-01-24 21:24:08,1.70,1.70,1.70,99.90,1038523,28,20359,-82
2023-01-24 21:24:39,1.70,1.70,1.70,99.90,1034354,28,20386,-82
2023-01-24 21:25:10,1.70,1.70,1.70,99.90,1035676,28,19951,-81
2023-01-24 21:25:41,1.60,1.60,1.60,99.90,1038379,28,19939,-82
2023-01-24 21:26:12,1.50,1.50,1.50,99.90,1042675,28,19919,-82
2023-01-24 21:26:45,1.60,1.60,1.60,99.90,1041031,28,19905,-81
2023-01-24 21:27:16,1.60,1.60,1.60,99.90,1040492,28,19909,-80
2023-01-24 21:27:50,1.50,1.50,1.50,99.90,1039509,28,19941,-79
2023-01-24 21:28:23,1.60,1.60,1.60,99.90,1035684,28,20551,-83
2023-01-24 21:28:54,1.60,1.60,1.60,99.90,1040636,28,20406,-82
2023-01-24 21:29:25,1.60,1.60,1.60,99.90,1035854,28,20065,-82
2023-01-24 21:29:56,1.60,1.60,1.60,99.90,1045957,28,19934,-81
2023-01-24 21:30:30,1.60,1.60,1.60,99.90,1038541,28,20023,-83
2023-01-24 21:31:05,1.60,1.60,1.60,99.90,1039564,28,20352,-82
2023-01-24 21:31:36,1.60,1.60,1.60,99.90,1041329,28,19908,-82
2023-01-24 21:32:06,1.60,1.60,1.60,99.90,1040010,28,20389,-82
2023-01-24 21:32:42,1.60,1.60,1.60,99.90,1033811,28,19913,-81
2023-01-24 21:33:12,1.70,1.70,1.70,99.90,1031242,28,20658,-83
2023-01-24 21:33:47,1.60,1.60,1.60,99.90,1033448,28,19925,-82
2023-01-24 21:34:17,1.60,1.60,1.60,99.90,1039815,28,20422,-82
2023-01-24 21:34:48,1.60,1.60,1.60,99.90,1040851,28,19916,-83
2023-01-24 21:35:25,1.60,1.60,1.60,99.90,1040698,28,19913,-83
2023-01-24 21:36:08,1.60,1.60,1.60,99.90,1039007,28,19921,-81
2023-01-24 21:36:39,1.60,1.60,1.60,99.90,1041454,28,20387,-83
2023-01-24 21:37:15,1.70,1.70,1.70,99.90,1038689,28,19912,-82
2023-01-24 21:37:46,1.70,1.70,1.70,99.90,1041499,28,19928,-83
2023-01-24 21:38:23,1.60,1.60,1.60,99.90,1036883,28,19913,-83
2023-01-24 21:38:57,1.60,1.60,1.60,99.90,1034817,28,19920,-82
2023-01-24 21:39:27,1.60,1.60,1.60,99.90,1038365,28,20183,-83
2023-01-24 21:39:58,1.60,1.60,1.60,99.90,1037929,28,19909,-83
2023-01-24 21:40:55,1.50,1.50,1.50,99.90,1041956,28,19947,-84
2023-01-24 21:41:44,1.50,1.50,1.50,99.90,1034477,28,19928,-84
2023-01-24 21:42:21,1.50,1.50,1.50,99.90,1037353,28,20233,-83
2023-01-24 21:42:57,1.50,1.50,1.50,99.90,1045448,28,19960,-82
2023-01-24 21:43:27,1.50,1.50,1.50,99.90,1040887,28,20461,-83
2023-01-24 21:43:59,1.50,1.50,1.50,99.90,1041993,28,19924,-83
2023-01-24 21:44:30,1.40,1.40,1.40,99.90,1041535,28,20315,-83
2023-01-24 21:45:02,1.50,1.50,1.50,99.90,1039527,28,20418,-83
2023-01-24 21:45:33,1.50,1.50,1.50,99.90,1039107,28,20010,-83
2023-01-24 21:46:04,1.50,1.50,1.50,99.90,1033236,28,19968,-83
2023-01-24 21:46:35,1.40,1.40,1.40,99.90,1030605,28,19940,-82
2023-01-24 21:47:07,1.50,1.50,1.50,99.90,1029781,28,19914,-83
2023-01-24 21:47:42,1.50,1.50,1.50,99.90,1033772,28,19919,-83
2023-01-24 21:48:13,1.40,1.40,1.40,99.90,1032947,28,19913,-83
2023-01-24 21:49:03,1.50,1.50,1.50,99.90,1041911,28,20368,-83
2023-01-24 21:49:33,1.50,1.50,1.50,99.90,1038012,28,19988,-83
2023-01-24 21:50:04,1.50,1.50,1.50,99.90,1040646,28,19902,-82
2023-01-24 21:50:37,1.50,1.50,1.50,99.90,1040125,28,19909,-82
2023-01-24 21:51:08,1.50,1.50,1.50,99.90,1035615,28,20463,-84
2023-01-24 21:51:42,1.60,1.60,1.60,99.90,1037225,28,19910,-84
2023-01-24 21:52:13,1.60,1.60,1.60,99.90,1039975,28,20008,-83
2023-01-24 21:52:43,1.50,1.50,1.50,99.90,1044065,28,19901,-83
2023-01-24 21:53:34,1.50,1.50,1.50,99.90,1043099,28,20334,-83
2023-01-24 21:54:25,1.40,1.40,1.40,99.90,1036204,28,20506,-83
2023-01-24 21:54:56,1.50,1.50,1.50,99.90,1034853,28,19914,-83
2023-01-24 21:55:26,1.50,1.50,1.50,99.90,1029932,28,20376,-83
2023-01-24 21:56:17,1.50,1.50,1.50,99.90,1033899,28,20282,-83
2023-01-24 21:57:07,1.50,1.50,1.50,99.90,1029371,28,20353,-83
2023-01-24 21:57:57,1.60,1.60,1.60,99.90,1036503,28,19921,-83
2023-01-24 21:58:27,1.50,1.50,1.50,99.90,1038428,28,19924,-82
2023-01-24 21:58:58,1.50,1.50,1.50,99.90,1040808,28,19996,-84
2023-01-24 21:59:30,1.60,1.60,1.60,99.90,1037877,28,19905,-83
2023-01-24 22:00:03,1.60,1.60,1.60,99.90,1037764,28,20354,-83
2023-01-24 22:00:33,1.50,1.50,1.50,99.90,1037452,28,20261,-84
2023-01-24 22:01:04,1.50,1.50,1.50,99.90,1041032,28,19944,-83
2023-01-24 22:01:35,1.50,1.50,1.50,99.90,1041312,28,20373,-83
2023-01-24 22:02:14,1.50,1.50,1.50,99.90,1034041,28,19913,-83
2023-01-24 22:02:46,1.60,1.60,1.60,99.90,1032802,28,19916,-84
2023-01-24 22:03:28,1.60,1.60,1.60,99.90,1032956,28,19918,-84
2023-01-24 22:03:59,1.50,1.50,1.50,99.90,1033734,28,19917,-84
2023-01-24 22:04:30,1.50,1.50,1.50,99.90,1033242,28,20347,-84
2023-01-24 22:05:01,1.60,1.60,1.60,99.90,1033458,28,19951,-83
2023-01-24 22:05:32,1.50,1.50,1.50,99.90,1032427,28,19964,-83
2023-01-24 22:06:03,1.50,1.50,1.50,99.90,1025287,28,19910,-83
2023-01-24 22:06:34,1.50,1.50,1.50,99.90,1026812,28,20297,-82
2023-01-24 22:07:05,1.40,1.40,1.40,99.90,1027942,28,19909,-82
2023-01-24 22:07:35,1.40,1.40,1.40,99.90,1041724,28,19936,-81
2023-01-24 22:08:10,1.40,1.40,1.40,99.90,1038114,28,19913,-83
2023-01-24 22:08:40,1.50,1.50,1.50,99.90,1038277,28,19921,-83
2023-01-24 22:09:12,1.50,1.50,1.50,99.90,1032645,28,20352,-83
2023-01-24 22:09:42,1.40,1.40,1.40,99.90,1037491,28,19909,-83
2023-01-24 22:10:13,1.40,1.40,1.40,99.90,1033757,28,20392,-83
2023-01-24 22:10:44,1.50,1.50,1.50,99.90,1037915,28,19913,-83
2023-01-24 22:11:18,1.50,1.50,1.50,99.90,1035023,28,20447,-82
2023-01-24 22:11:49,1.50,1.50,1.50,99.90,1037809,28,19917,-82
2023-01-24 22:12:20,1.50,1.50,1.50,99.90,1038119,28,19938,-83
2023-01-24 22:12:50,1.60,1.60,1.60,99.90,1039940,28,20280,-83
2023-01-24 22:13:23,1.60,1.60,1.60,99.90,1035355,28,19918,-83
2023-01-24 22:13:54,1.50,1.50,1.50,99.90,1035743,28,20011,-82
2023-01-24 22:14:26,1.50,1.50,1.50,99.90,1031908,28,19906,-82
2023-01-24 22:14:58,1.50,1.50,1.50,99.90,1032576,28,20004,-82
2023-01-24 22:15:29,1.50,1.50,1.50,99.90,1039207,28,19963,-84
2023-01-24 22:16:00,1.60,1.60,1.60,99.90,1040950,28,20398,-82
2023-01-24 22:16:30,1.50,1.50,1.50,99.90,1037368,28,20543,-84
2023-01-24 22:17:05,1.50,1.50,1.50,99.90,1037932,28,19996,-83
2023-01-24 22:17:38,1.50,1.50,1.50,99.90,1039067,28,19916,-83
2023-01-24 22:18:10,1.60,1.60,1.60,99.90,1039700,28,19925,-83
2023-01-24 22:18:41,1.60,1.60,1.60,99.90,1039966,28,19937,-83
2023-01-24 22:19:12,1.60,1.60,1.60,99.90,1037851,28,19909,-83
2023-01-24 22:19:48,1.50,1.50,1.50,99.90,1037339,28,19996,-82
2023-01-24 22:20:18,1.50,1.50,1.50,99.90,1038259,28,20381,-82
2023-01-24 22:20:52,1.40,1.40,1.40,99.90,1032478,28,19985,-83
2023-01-24 22:21:40,1.40,1.40,1.40,99.90,1033651,28,19917,-84
2023-01-24 22:22:19,1.50,1.50,1.50,99.90,1030784,28,20238,-84
2023-01-24 22:23:00,1.50,1.50,1.50,99.90,1031184,28,19909,-79
2023-01-24 22:23:35,1.50,1.50,1.50,99.90,1035115,28,19913,-80
2023-01-24 22:24:26,1.50,1.50,1.50,99.90,1039005,28,20279,-79
2023-01-24 22:25:03,1.60,1.60,1.60,99.90,1037556,28,19950,-80
2023-01-24 22:25:46,1.60,1.60,1.60,99.90,1040548,28,19931,-79
2023-01-24 22:26:18,1.60,1.60,1.60,99.90,1037477,28,19920,-79
2023-01-24 22:26:53,1.60,1.60,1.60,99.90,1036609,28,19913,-79
2023-01-24 22:27:27,1.60,1.60,1.60,99.90,1040946,28,19919,-80
2023-01-24 22:27:58,1.60,1.60,1.60,99.90,1039898,28,19913,-79
2023-01-24 22:28:29,1.60,1.60,1.60,99.90,1038154,28,19932,-79
2023-01-24 22:28:59,1.50,1.50,1.50,99.90,1037719,28,19913,-79
2023-01-24 22:29:31,1.50,1.50,1.50,99.90,1038264,28,19913,-80
2023-01-24 22:30:03,1.50,1.50,1.50,99.90,1036364,28,19944,-79
2023-01-24 22:30:34,1.40,1.40,1.40,99.90,1036150,28,19967,-80
2023-01-24 22:31:04,1.50,1.50,1.50,99.90,1037563,28,20807,-80
2023-01-24 22:31:37,1.50,1.50,1.50,99.90,1037605,28,20151,-81
2023-01-24 22:32:09,1.40,1.40,1.40,99.90,1036486,28,20380,-78
2023-01-24 22:32:40,1.40,1.40,1.40,99.90,1030374,28,20389,-80
2023-01-24 22:33:13,1.40,1.40,1.40,99.90,1031626,28,19932,-80
2023-01-24 22:33:44,1.40,1.40,1.40,99.90,1033256,28,20004,-80
2023-01-24 22:34:20,1.40,1.40,1.40,99.90,1044965,28,20386,-80
2023-01-24 22:34:51,1.30,1.30,1.30,99.90,1043121,28,19920,-80
2023-01-24 22:35:23,1.40,1.40,1.40,99.90,1040892,28,19916,-80
2023-01-24 22:35:56,1.40,1.40,1.40,99.90,1038121,28,19913,-80
2023-01-24 22:36:27,1.40,1.40,1.40,99.90,1040726,28,19904,-80
2023-01-24 22:37:01,1.40,1.40,1.40,99.90,1040596,28,19905,-80
2023-01-24 22:37:38,1.40,1.40,1.40,99.90,1034510,28,19917,-78
2023-01-24 22:38:09,1.40,1.40,1.40,99.90,1040032,28,19952,-81
2023-01-24 22:38:39,1.40,1.40,1.40,99.90,1040748,28,19917,-81
2023-01-24 22:39:10,1.40,1.40,1.40,99.90,1035201,28,20234,-77
2023-01-24 22:39:41,1.40,1.40,1.40,99.90,1041239,28,20441,-80
2023-01-24 22:40:12,1.40,1.40,1.40,99.90,1041004,28,20106,-81
2023-01-24 22:40:43,1.40,1.40,1.40,99.90,1048615,28,19916,-80
2023-01-24 22:41:15,1.40,1.40,1.40,99.90,1042656,28,19931,-80
2023-01-24 22:41:46,1.40,1.40,1.40,99.90,1046669,28,19900,-80
2023-01-24 22:42:17,1.50,1.50,1.50,99.90,1037688,28,19914,-80
2023-01-24 22:42:49,1.40,1.40,1.40,99.90,1036640,28,19937,-80
2023-01-24 22:43:19,1.40,1.40,1.40,99.90,1035399,28,20146,-78
2023-01-24 22:43:50,1.50,1.50,1.50,99.90,1032690,28,19916,-80
2023-01-24 22:44:21,1.50,1.50,1.50,99.90,1037064,28,19912,-80
2023-01-24 22:44:51,1.50,1.50,1.50,99.90,1039370,28,19897,-78
2023-01-24 22:45:23,1.50,1.50,1.50,99.90,1037145,28,20138,-78
2023-01-24 22:45:54,1.40,1.40,1.40,99.90,1043577,28,19909,-78
2023-01-24 22:46:24,1.40,1.40,1.40,99.90,1041025,28,19952,-78
2023-01-24 22:46:55,1.40,1.40,1.40,99.90,1033615,28,19951,-80
2023-01-24 22:47:26,1.40,1.40,1.40,99.90,1039485,28,19925,-79
2023-01-24 22:47:57,1.40,1.40,1.40,99.90,1040288,28,19925,-79
2023-01-24 22:48:27,1.40,1.40,1.40,99.90,1037713,28,19938,-79
2023-01-24 22:48:58,1.40,1.40,1.40,99.90,1035691,28,19917,-79
2023-01-24 22:49:28,1.40,1.40,1.40,99.90,1034667,28,20016,-80
2023-01-24 22:49:59,1.50,1.50,1.50,99.90,1033271,28,19914,-77
2023-01-24 22:50:30,1.40,1.40,1.40,99.90,1039502,28,20472,-79
2023-01-24 22:51:00,1.50,1.50,1.50,99.90,1042256,28,19965,-79
2023-01-24 22:51:31,1.40,1.40,1.40,99.90,1039816,28,20499,-78
2023-01-24 22:52:05,1.50,1.50,1.50,99.90,1044274,28,19915,-78
2023-01-24 22:52:36,1.50,1.50,1.50,99.90,1039047,28,19934,-77
2023-01-24 22:53:08,1.50,1.50,1.50,99.90,1037752,28,19905,-78
2023-01-24 22:53:39,1.50,1.50,1.50,99.90,1039035,28,19902,-78
2023-01-24 22:54:09,1.50,1.50,1.50,99.90,1031190,28,20289,-80
2023-01-24 22:54:41,1.50,1.50,1.50,99.90,1033969,28,19981,-80
2023-01-24 22:55:11,1.50,1.50,1.50,99.90,1032732,28,19902,-80
2023-01-24 22:55:42,1.50,1.50,1.50,99.90,1043039,28,19928,-80
2023-01-24 22:56:12,1.40,1.40,1.40,99.90,1042739,28,19988,-79
2023-01-24 22:56:43,1.40,1.40,1.40,99.90,1041829,28,19921,-78
2023-01-24 22:57:17,1.40,1.40,1.40,99.90,1015121,28,20137,-81
2023-01-24 22:57:47,1.50,1.50,1.50,99.90,1047817,28,19929,-79
2023-01-24 22:58:21,1.40,1.40,1.40,99.90,1047386,28,19913,-79
2023-01-24 22:58:52,1.50,1.50,1.50,99.90,1042445,28,19898,-79
2023-01-24 22:59:22,1.50,1.50,1.50,99.90,1041712,28,19901,-81
2023-01-24 22:59:53,1.50,1.50,1.50,99.90,1039550,28,19894,-78
2023-01-24 23:00:23,1.50,1.50,1.50,99.90,1041886,28,19933,-77
2023-01-24 23:01:01,1.50,1.50,1.50,99.90,1044659,28,19909,-77
2023-01-24 23:01:31,1.50,1.50,1.50,99.90,1042541,28,20389,-77
2023-01-24 23:02:02,1.50,1.50,1.50,99.90,1040882,28,19917,-77
2023-01-24 23:02:33,1.60,1.60,1.60,99.90,1038442,28,19909,-78
2023-01-24 23:03:04,1.60,1.60,1.60,99.90,1046839,28,19912,-79
2023-01-24 23:03:34,1.60,1.60,1.60,99.90,1041188,28,19984,-77
2023-01-24 23:04:07,1.60,1.60,1.60,99.90,1045626,28,20175,-77
2023-01-24 23:04:38,1.60,1.60,1.60,99.90,1041441,28,19965,-76
2023-01-24 23:05:09,1.50,1.50,1.50,99.90,1038090,28,19913,-77
2023-01-24 23:05:40,1.60,1.60,1.60,99.90,1037554,28,19949,-77
2023-01-24 23:06:11,1.60,1.60,1.60,99.90,1045098,28,19999,-77
2023-01-24 23:06:41,1.60,1.60,1.60,99.90,1042463,28,19915,-78
2023-01-24 23:07:13,1.60,1.60,1.60,99.90,1029830,28,20416,-78
2023-01-24 23:07:43,1.60,1.60,1.60,99.90,1032048,28,19910,-79
2023-01-24 23:08:15,1.50,1.50,1.50,99.90,1030997,28,19909,-78
2023-01-24 23:08:48,1.60,1.60,1.60,99.90,1036948,28,19945,-79
2023-01-24 23:09:19,1.50,1.50,1.50,99.90,1038825,28,20001,-77
2023-01-24 23:09:49,1.50,1.50,1.50,99.90,1042940,28,19908,-78
2023-01-24 23:10:20,1.50,1.50,1.50,99.90,1041392,28,19972,-77
2023-01-24 23:10:50,1.50,1.50,1.50,99.90,1044777,28,19908,-78
2023-01-24 23:11:21,1.50,1.50,1.50,99.90,1043819,28,19969,-78
2023-01-24 23:11:51,1.50,1.50,1.50,99.90,1042501,28,20033,-78
2023-01-24 23:12:41,1.60,1.60,1.60,99.90,1036807,28,19914,-79
2023-01-24 23:13:30,1.60,1.60,1.60,99.90,1037023,28,19914,-78
2023-01-24 23:14:19,1.50,1.50,1.50,99.90,1046392,28,19897,-78
2023-01-24 23:15:09,1.50,1.50,1.50,99.90,1044115,28,19896,-79
2023-01-24 23:15:58,1.50,1.50,1.50,99.90,1045569,28,19897,-79
2023-01-24 23:16:33,1.60,1.60,1.60,99.90,1044744,28,19897,-78
2023-01-24 23:17:04,1.50,1.50,1.50,99.90,1041525,28,19918,-79
2023-01-24 23:17:34,1.50,1.50,1.50,99.90,1042223,28,19906,-80
2023-01-24 23:18:11,1.50,1.50,1.50,99.90,1044412,28,19923,-79
2023-01-24 23:19:01,1.50,1.50,1.50,99.90,1046174,28,19917,-78
2023-01-24 23:20:04,1.50,1.50,1.50,99.90,1038308,28,19921,-77
2023-01-24 23:20:57,1.50,1.50,1.50,99.90,1039635,28,20680,-81
2023-01-24 23:21:32,1.40,1.40,1.40,99.90,1045409,28,19917,-81
2023-01-24 23:22:02,1.40,1.40,1.40,99.90,1043938,28,19897,-81
2023-01-24 23:22:34,1.40,1.40,1.40,99.90,1044625,28,19916,-82
2023-01-24 23:23:07,1.40,1.40,1.40,99.90,1041455,28,19905,-82
2023-01-24 23:23:38,1.40,1.40,1.40,99.90,1041952,28,19989,-82
2023-01-24 23:24:08,1.40,1.40,1.40,99.90,1043588,28,19911,-79
2023-01-24 23:24:39,1.40,1.40,1.40,99.90,1043896,28,19913,-79
2023-01-24 23:25:10,1.40,1.40,1.40,99.90,1043490,28,19920,-80
2023-01-24 23:25:41,1.40,1.40,1.40,99.90,1044677,28,20276,-80
2023-01-24 23:26:11,1.50,1.50,1.50,99.90,1043261,28,20409,-80
2023-01-24 23:26:42,1.40,1.40,1.40,99.90,1043590,28,19893,-80
2023-01-24 23:27:14,1.40,1.40,1.40,99.90,1044005,28,19908,-79
2023-01-24 23:27:44,1.30,1.30,1.30,99.90,1042712,28,19904,-79
2023-01-24 23:28:15,1.40,1.40,1.40,99.90,1042613,28,19971,-79
2023-01-24 23:28:51,1.50,1.50,1.50,99.90,1046883,28,19910,-79
2023-01-24 23:29:22,1.50,1.50,1.50,99.90,1045317,28,19972,-79
2023-01-24 23:29:59,1.40,1.40,1.40,99.90,1044693,28,19901,-80
2023-01-24 23:30:39,1.50,1.50,1.50,99.90,1040886,28,19937,-78
2023-01-24 23:31:11,1.40,1.40,1.40,99.90,1043583,28,19916,-79
2023-01-24 23:31:42,1.40,1.40,1.40,99.90,1041144,28,19971,-79
2023-01-24 23:32:35,1.50,1.50,1.50,99.90,1044150,28,19957,-79
2023-01-24 23:33:23,1.40,1.40,1.40,99.90,1045310,28,19913,-77
2023-01-24 23:33:55,1.40,1.40,1.40,99.90,1038620,28,19913,-80
2023-01-24 23:34:35,1.40,1.40,1.40,99.90,1044759,28,19897,-80
2023-01-24 23:35:06,1.40,1.40,1.40,99.90,1044286,28,19988,-79
2023-01-24 23:35:37,1.40,1.40,1.40,99.90,1044943,28,19897,-78
2023-01-24 23:36:08,1.40,1.40,1.40,99.90,1041683,28,19908,-78
2023-01-24 23:36:39,1.50,1.50,1.50,99.90,1045825,28,19912,-78
2023-01-24 23:37:09,1.50,1.50,1.50,99.90,1042343,28,19901,-79
2023-01-24 23:37:40,1.40,1.40,1.40,99.90,1047913,28,19960,-80
2023-01-24 23:38:11,1.50,1.50,1.50,99.90,1043829,28,19905,-78
2023-01-24 23:38:42,1.50,1.50,1.50,99.90,1044176,28,19905,-78
2023-01-24 23:39:12,1.50,1.50,1.50,99.90,1042610,28,19952,-80
2023-01-24 23:39:43,1.60,1.60,1.60,99.90,1039001,28,19905,-80
2023-01-24 23:40:14,1.60,1.60,1.60,99.90,1041365,28,19984,-80
2023-01-24 23:40:44,1.60,1.60,1.60,99.90,1046501,28,19948,-80
2023-01-24 23:41:15,1.60,1.60,1.60,99.90,1045158,28,19944,-78
2023-01-24 23:41:47,1.60,1.60,1.60,99.90,1045487,28,19917,-78
2023-01-24 23:42:18,1.60,1.60,1.60,99.90,1041584,28,19917,-79
2023-01-24 23:42:49,1.70,1.70,1.70,99.90,1045428,28,19924,-80
2023-01-24 23:43:19,1.70,1.70,1.70,99.90,1044473,28,19912,-78
2023-01-24 23:43:50,1.60,1.60,1.60,99.90,1044688,28,19897,-78
2023-01-24 23:44:21,1.50,1.50,1.50,99.90,1042602,28,19943,-79
2023-01-24 23:44:52,1.50,1.50,1.50,99.90,1046043,28,20343,-78
2023-01-24 23:45:23,1.50,1.50,1.50,99.90,1042809,28,19914,-79
2023-01-24 23:45:53,1.40,1.40,1.40,99.90,1041707,28,19902,-78
2023-01-24 23:46:24,1.40,1.40,1.40,99.90,1043445,28,19897,-79
2023-01-24 23:46:55,1.40,1.40,1.40,99.90,1042803,28,19897,-79
2023-01-24 23:47:25,1.40,1.40,1.40,99.90,1046486,28,19904,-79
2023-01-24 23:47:56,1.40,1.40,1.40,99.90,1039639,28,19957,-78
2023-01-24 23:48:27,1.40,1.40,1.40,99.90,1041260,28,19924,-78
2023-01-24 23:48:57,1.30,1.30,1.30,99.90,1039452,28,19917,-79
2023-01-24 23:49:28,1.40,1.40,1.40,99.90,1045702,28,19909,-79
2023-01-24 23:49:59,1.40,1.40,1.40,99.90,1044361,28,19900,-80
2023-01-24 23:50:29,1.40,1.40,1.40,99.90,1046957,28,19938,-79
2023-01-24 23:51:00,1.30,1.30,1.30,99.90,1042231,28,20161,-79
2023-01-24 23:51:30,1.30,1.30,1.30,99.90,1044723,28,19920,-79
2023-01-24 23:52:01,1.30,1.30,1.30,99.90,1042795,28,19912,-79
2023-01-24 23:52:32,1.30,1.30,1.30,99.90,1040996,28,19978,-78
2023-01-24 23:53:02,1.30,1.30,1.30,99.90,1044824,28,19889,-78
2023-01-24 23:53:33,1.30,1.30,1.30,99.90,1047210,28,19916,-78
2023-01-24 23:54:04,1.30,1.30,1.30,99.90,1039762,28,19931,-79
2023-01-24 23:54:34,1.20,1.20,1.20,99.90,1034881,28,20004,-79
2023-01-24 23:55:05,1.30,1.30,1.30,99.90,1036005,28,19928,-78
2023-01-24 23:55:35,1.30,1.30,1.30,99.90,1034888,28,19916,-79
2023-01-24 23:56:08,1.30,1.30,1.30,99.90,1047657,28,19899,-79
2023-01-24 23:56:39,1.30,1.30,1.30,99.90,1043610,28,19920,-79
2023-01-24 23:57:09,1.30,1.30,1.30,99.90,1017388,28,19916,-80
2023-01-24 23:57:40,1.30,1.30,1.30,99.90,1046622,28,19909,-78
2023-01-24 23:58:11,1.30,1.30,1.30,99.90,1046559,28,19987,-78
2023-01-24 23:58:41,1.30,1.30,1.30,99.90,1037186,28,19906,-78
2023-01-24 23:59:12,1.30,1.30,1.30,99.90,1045367,28,19909,-77
2023-01-24 23:59:42,1.30,1.30,1.30,99.90,1049340,28,19990,-80