2023-01-24 00:00:27,1.30,1.30,1.30,99.90,1039311,28,19909,-73
2023-01-24 00:00:58,1.30,1.30,1.30,99.90,1035416,28,19910,-72
2023-01-24 00:01:28,1.30,1.30,1.30,99.90,1033674,28,20393,-72
2023-01-24 00:01:59,1.20,1.20,1.20,99.90,1033469,28,20644,-72
2023-01-24 00:02:30,1.20,1.20,1.20,99.90,1030762,28,19937,-73
2023-01-24 00:03:01,1.20,1.20,1.20,99.90,1035600,28,20341,-72
2023-01-24 00:03:31,1.20,1.20,1.20,99.90,1032766,28,20340,-72
2023-01-24 00:04:02,1.20,1.20,1.20,99.90,1027136,28,19982,-72
2023-01-24 00:04:33,1.20,1.20,1.20,99.90,1032625,28,19906,-72
2023-01-24 00:05:03,1.20,1.20,1.20,99.90,1033242,28,20203,-74
2023-01-24 00:05:34,1.20,1.20,1.20,99.90,1033476,28,19952,-72
2023-01-24 00:06:05,1.20,1.20,1.20,99.90,1031508,28,20060,-73
2023-01-24 00:06:35,1.20,1.20,1.20,99.90,1030878,28,19921,-73
2023-01-24 00:07:06,1.30,1.30,1.30,99.90,1035562,28,20261,-73
2023-01-24 00:07:37,1.20,1.20,1.20,99.90,1039517,28,19909,-74
2023-01-24 00:08:08,1.20,1.20,1.20,99.90,1036355,28,19909,-72
2023-01-24 00:08:38,1.20,1.20,1.20,99.90,1035834,28,20448,-73
2023-01-24 00:09:09,1.20,1.20,1.20,99.90,1034304,28,19940,-73
2023-01-24 00:09:39,1.20,1.20,1.20,99.90,1035490,28,19917,-72
2023-01-24 00:10:10,1.30,1.30,1.30,99.90,1038144,28,19974,-72
2023-01-24 00:10:41,1.20,1.20,1.20,99.90,1036741,28,20359,-72
2023-01-24 00:11:12,1.20,1.20,1.20,99.90,1036411,28,19924,-72
2023-01-24 00:11:43,1.20,1.20,1.20,99.90,1032780,28,19909,-72
2023-01-24 00:12:14,1.20,1.20,1.20,99.90,1028709,28,19913,-72
2023-01-24 00:12:44,1.20,1.20,1.20,99.90,1034712,28,19909,-72
2023-01-24 00:13:15,1.20,1.20,1.20,99.90,1031925,28,19931,-71
2023-01-24 00:13:46,1.20,1.20,1.20,99.90,1029241,28,19922,-72
2023-01-24 00:14:16,1.20,1.20,1.20,99.90,1034481,28,20024,-71
2023-01-24 00:14:47,1.10,1.10,1.10,99.90,1036785,28,19917,-72
2023-01-24 00:15:18,1.10,1.10,1.10,99.90,1036607,28,19914,-73
2023-01-24 00:15:49,1.10,1.10,1.10,99.90,1038015,28,20237,-72
2023-01-24 00:16:20,1.10,1.10,1.10,99.90,1035217,28,19927,-73
2023-01-24 00:16:52,1.00,1.00,1.00,99.90,1039174,28,19913,-73
2023-01-24 00:17:24,1.10,1.10,1.10,99.90,1036831,28,19979,-72
2023-01-24 00:17:54,1.00,1.00,1.00,99.90,1036690,28,19948,-73
2023-01-24 00:18:25,1.10,1.10,1.10,99.90,1034008,28,19958,-74
2023-01-24 00:18:55,1.10,1.10,1.10,99.90,1030982,28,20261,-71
2023-01-24 00:19:26,1.10,1.10,1.10,99.90,1042543,28,19909,-72
2023-01-24 00:19:56,1.10,1.10,1.10,99.90,1037015,28,19920,-72
2023-01-24 00:20:27,1.10,1.10,1.10,99.90,1036975,28,20008,-72
2023-01-24 00:21:02,1.00,1.00,1.00,99.90,1037141,28,19905,-73
2023-01-24 00:21:33,1.00,1.00,1.00,99.90,1039317,28,19905,-72
2023-01-24 00:22:03,1.00,1.00,1.00,99.90,1038854,28,20360,-73
2023-01-24 00:22:34,1.10,1.10,1.10,99.90,1036092,28,20146,-72
2023-01-24 00:23:05,1.10,1.10,1.10,99.90,1036809,28,19915,-72
2023-01-24 00:23:36,1.10,1.10,1.10,99.90,1036343,28,19910,-71
2023-01-24 00:24:07,1.10,1.10,1.10,99.90,1036135,28,19910,-74
2023-01-24 00:24:37,1.10,1.10,1.10,99.90,1032967,28,20373,-71
2023-01-24 00:25:08,1.10,1.10,1.10,99.90,1035027,28,20386,-72
2023-01-24 00:25:39,1.10,1.10,1.10,99.90,1037105,28,19913,-72
2023-01-24 00:26:09,1.10,1.10,1.10,99.90,1035108,28,20174,-72
2023-01-24 00:26:40,1.10,1.10,1.10,99.90,1033717,28,20556,-72
2023-01-24 00:27:11,1.10,1.10,1.10,99.90,1034401,28,19937,-72
2023-01-24 00:27:41,1.10,1.10,1.10,99.90,1030993,28,19922,-72
2023-01-24 00:28:12,1.10,1.10,1.10,99.90,1032161,28,20265,-72
2023-01-24 00:28:43,1.10,1.10,1.10,99.90,1032187,28,19988,-72
2023-01-24 00:29:13,1.10,1.10,1.10,99.90,1025774,28,20313,-72
2023-01-24 00:29:44,1.20,1.20,1.20,99.90,1029253,28,20432,-71
2023-01-24 00:30:15,1.20,1.20,1.20,99.90,1031008,28,19975,-74
2023-01-24 00:30:45,1.10,1.10,1.10,99.90,1034318,28,20323,-74
2023-01-24 00:31:16,1.20,1.20,1.20,99.90,1036992,28,20029,-73
2023-01-24 00:31:47,1.10,1.10,1.10,99.90,1042152,28,19989,-73
2023-01-24 00:32:17,1.20,1.20,1.20,99.90,1035274,28,19915,-73
2023-01-24 00:32:48,1.20,1.20,1.20,99.90,1039871,28,19917,-73
2023-01-24 00:33:18,1.20,1.20,1.20,99.90,1036368,28,19920,-73
2023-01-24 00:33:49,1.20,1.20,1.20,99.90,1039121,28,19917,-73
2023-01-24 00:34:19,1.20,1.20,1.20,99.90,1036982,28,20267,-73
2023-01-24 00:34:50,1.10,1.10,1.10,99.90,1038366,28,19943,-73
2023-01-24 00:35:21,1.20,1.20,1.20,99.90,1035751,28,20310,-72
2023-01-24 00:35:57,1.10,1.10,1.10,99.90,1013496,28,19940,-70
2023-01-24 00:36:27,1.10,1.10,1.10,99.90,1039792,28,19905,-72
2023-01-24 00:36:58,1.10,1.10,1.10,99.90,1036714,28,19909,-72
2023-01-24 00:37:28,1.10,1.10,1.10,99.90,1034789,28,19909,-73
2023-01-24 00:37:59,1.10,1.10,1.10,99.90,1036474,28,19911,-72
2023-01-24 00:38:30,1.10,1.10,1.10,99.90,1036011,28,19909,-73
2023-01-24 00:39:01,1.10,1.10,1.10,99.90,1031228,28,20287,-73
2023-01-24 00:39:31,1.10,1.10,1.10,99.90,1032781,28,19905,-73
2023-01-24 00:40:02,1.10,1.10,1.10,99.90,1032190,28,20303,-73
2023-01-24 00:40:33,1.10,1.10,1.10,99.90,1038299,28,20194,-71
2023-01-24 00:41:04,1.10,1.10,1.10,99.90,1031052,28,19917,-73
2023-01-24 00:41:34,1.10,1.10,1.10,99.90,1035381,28,19913,-74
2023-01-24 00:42:05,1.10,1.10,1.10,99.90,1037678,28,20363,-73
2023-01-24 00:42:35,1.10,1.10,1.10,99.90,1036952,28,20134,-72
2023-01-24 00:43:06,1.10,1.10,1.10,99.90,1034066,28,20655,-74
2023-01-24 00:43:37,1.10,1.10,1.10,99.90,1032007,28,20057,-73
2023-01-24 00:44:07,1.10,1.10,1.10,99.90,1033520,28,20349,-73
2023-01-24 00:44:38,1.10,1.10,1.10,99.90,1035413,28,19916,-73
2023-01-24 00:45:08,1.10,1.10,1.10,99.90,1037051,28,20021,-73
2023-01-24 00:45:39,1.10,1.10,1.10,99.90,1040045,28,19921,-72
2023-01-24 00:46:10,1.00,1.00,1.00,99.90,1037723,28,19916,-72
2023-01-24 00:46:41,1.00,1.00,1.00,99.90,1040618,28,19912,-72
2023-01-24 00:47:11,1.00,1.00,1.00,99.90,1036087,28,19944,-71
2023-01-24 00:47:42,1.10,1.10,1.10,99.90,1034248,28,19928,-71
2023-01-24 00:48:13,1.10,1.10,1.10,99.90,1036466,28,20048,-72
2023-01-24 00:48:43,1.10,1.10,1.10,99.90,1035034,28,20933,-71
2023-01-24 00:49:14,1.10,1.10,1.10,99.90,1036473,28,19910,-71
2023-01-24 00:49:44,1.10,1.10,1.10,99.90,1036050,28,19913,-72
2023-01-24 00:50:15,1.10,1.10,1.10,99.90,1036202,28,19909,-72
2023-01-24 00:50:46,1.00,1.00,1.00,99.90,1035193,28,20387,-70
2023-01-24 00:51:16,1.00,1.00,1.00,99.90,1038021,28,19921,-70
2023-01-24 00:51:47,1.00,1.00,1.00,99.90,1035642,28,19940,-70
2023-01-24 00:52:17,1.00,1.00,1.00,99.90,1040510,28,20387,-71
2023-01-24 00:52:48,1.10,1.10,1.10,99.90,1036764,28,19910,-71
2023-01-24 00:53:19,1.00,1.00,1.00,99.90,1040368,28,20275,-71
2023-01-24 00:53:50,1.00,1.00,1.00,99.90,1036380,28,19967,-70
2023-01-24 00:54:20,1.10,1.10,1.10,99.90,1038629,28,19994,-70
2023-01-24 00:54:51,1.00,1.00,1.00,99.90,1036669,28,19917,-71
2023-01-24 00:55:21,1.00,1.00,1.00,99.90,1035013,28,19951,-70
2023-01-24 00:55:59,1.00,1.00,1.00,99.90,1032653,28,20256,-71
2023-01-24 00:56:30,1.00,1.00,1.00,99.90,977491,28,20736,-70
2023-01-24 00:57:01,1.00,1.00,1.00,99.90,1034559,28,19967,-72
2023-01-24 00:57:31,1.00,1.00,1.00,99.90,1039302,28,19927,-72
2023-01-24 00:58:02,1.00,1.00,1.00,99.90,1036813,28,20017,-72
2023-01-24 00:58:33,1.00,1.00,1.00,99.90,1038554,28,19988,-73
2023-01-24 00:59:03,1.00,1.00,1.00,99.90,1035400,28,19909,-73
2023-01-24 00:59:34,1.00,1.00,1.00,99.90,1039801,28,19912,-73
2023-01-24 01:00:04,1.00,1.00,1.00,99.90,1035691,28,20021,-73
2023-01-24 01:00:36,1.00,1.00,1.00,99.90,1039451,28,19919,-73
2023-01-24 01:01:07,1.00,1.00,1.00,99.90,1035846,28,20419,-72
2023-01-24 01:01:38,1.00,1.00,1.00,99.90,1036510,28,19917,-74
2023-01-24 01:02:08,1.00,1.00,1.00,99.90,1032161,28,19939,-75
2023-01-24 01:02:39,1.00,1.00,1.00,99.90,1038004,28,19917,-72
2023-01-24 01:03:11,1.00,1.00,1.00,99.90,1036157,28,20668,-74
2023-01-24 01:03:42,1.00,1.00,1.00,99.90,1039206,28,20000,-72
2023-01-24 01:04:12,1.00,1.00,1.00,99.90,1036319,28,21170,-73
2023-01-24 01:04:43,1.00,1.00,1.00,99.90,1038672,28,19952,-72
2023-01-24 01:05:13,1.00,1.00,1.00,99.90,1037236,28,19927,-74
2023-01-24 01:05:44,0.90,0.90,0.90,99.90,1036586,28,19953,-74
2023-01-24 01:06:15,1.00,1.00,1.00,99.90,1039200,28,19908,-73
2023-01-24 01:06:46,1.00,1.00,1.00,99.90,1038116,28,19909,-74
2023-01-24 01:07:17,1.00,1.00,1.00,99.90,1038386,28,20347,-72
2023-01-24 01:07:47,1.00,1.00,1.00,99.90,1037330,28,19956,-74
2023-01-24 01:08:18,1.00,1.00,1.00,99.90,1038047,28,19991,-72
2023-01-24 01:08:48,1.00,1.00,1.00,99.90,1035300,28,19925,-73
2023-01-24 01:09:19,1.00,1.00,1.00,99.90,1036989,28,19939,-73
2023-01-24 01:09:49,1.00,1.00,1.00,99.90,1036666,28,19932,-73
2023-01-24 01:10:20,1.00,1.00,1.00,99.90,1036591,28,20411,-72
2023-01-24 01:10:51,1.00,1.00,1.00,99.90,1036620,28,20007,-72
2023-01-24 01:11:21,1.00,1.00,1.00,99.90,1040482,28,19916,-72
2023-01-24 01:11:52,1.10,1.10,1.10,99.90,1037128,28,20419,-72
2023-01-24 01:12:22,1.00,1.00,1.00,99.90,1035076,28,19917,-73
2023-01-24 01:12:53,1.00,1.00,1.00,99.90,1037191,28,19921,-72
2023-01-24 01:13:24,1.00,1.00,1.00,99.90,1036910,28,19920,-73
2023-01-24 01:13:55,1.10,1.10,1.10,99.90,1036807,28,20020,-72
2023-01-24 01:14:26,1.00,1.00,1.00,99.90,1034814,28,20429,-72
2023-01-24 01:14:56,1.00,1.00,1.00,99.90,1034643,28,19910,-72
2023-01-24 01:15:28,1.10,1.10,1.10,99.90,1037985,28,19959,-71
2023-01-24 01:16:02,1.00,1.00,1.00,99.90,1037023,28,19920,-71
2023-01-24 01:16:37,1.00,1.00,1.00,99.90,1037252,28,20008,-72
2023-01-24 01:17:08,1.00,1.00,1.00,99.90,1034900,28,20394,-73
2023-01-24 01:17:38,1.00,1.00,1.00,99.90,1038710,28,19917,-72
2023-01-24 01:18:09,1.00,1.00,1.00,99.90,1035960,28,20395,-74
2023-01-24 01:18:40,1.00,1.00,1.00,99.90,1034183,28,20001,-73
2023-01-24 01:19:10,1.00,1.00,1.00,99.90,1033912,28,19956,-73
2023-01-24 01:19:41,1.00,1.00,1.00,99.90,1033106,28,20312,-72
2023-01-24 01:20:12,1.00,1.00,1.00,99.90,1039740,28,19927,-71
2023-01-24 01:20:48,1.00,1.00,1.00,99.90,1035219,28,19941,-72
2023-01-24 01:21:19,1.00,1.00,1.00,99.90,1035269,28,19980,-72
2023-01-24 01:21:50,1.00,1.00,1.00,99.90,1031341,28,19910,-72
2023-01-24 01:22:21,1.00,1.00,1.00,99.90,1032769,28,20333,-72
2023-01-24 01:22:51,1.00,1.00,1.00,99.90,1033548,28,20000,-72
2023-01-24 01:23:22,1.00,1.00,1.00,99.90,1030832,28,19914,-73
2023-01-24 01:23:52,1.00,1.00,1.00,99.90,1033000,28,19913,-72
2023-01-24 01:24:23,1.00,1.00,1.00,99.90,1034346,28,19905,-73
2023-01-24 01:24:54,1.10,1.10,1.10,99.90,1029438,28,20254,-72
2023-01-24 01:25:24,1.00,1.00,1.00,99.90,1037582,28,20280,-72
2023-01-24 01:26:02,1.00,1.00,1.00,99.90,1026530,28,20031,-73
2023-01-24 01:26:33,1.00,1.00,1.00,99.90,1026550,28,19906,-72
2023-01-24 01:27:04,1.00,1.00,1.00,99.90,1034495,28,20305,-72
2023-01-24 01:27:34,1.00,1.00,1.00,99.90,1037395,28,20443,-74
2023-01-24 01:28:05,1.00,1.00,1.00,99.90,1036316,28,20430,-72
2023-01-24 01:28:36,1.00,1.00,1.00,99.90,1030477,28,19910,-72
2023-01-24 01:29:06,1.10,1.10,1.10,99.90,1034221,28,20345,-73
2023-01-24 01:29:37,1.10,1.10,1.10,99.90,1030401,28,20015,-74
2023-01-24 01:30:08,1.10,1.10,1.10,99.90,1029571,28,20043,-73
2023-01-24 01:30:38,1.10,1.10,1.10,99.90,1034197,28,20296,-73
2023-01-24 01:31:09,1.00,1.00,1.00,99.90,1034584,28,19917,-74
2023-01-24 01:31:39,1.10,1.10,1.10,99.90,1036362,28,20419,-74
2023-01-24 01:32:10,1.10,1.10,1.10,99.90,1036394,28,20004,-72
2023-01-24 01:32:41,1.10,1.10,1.10,99.90,1034932,28,19932,-72
2023-01-24 01:33:11,1.10,1.10,1.10,99.90,1040450,28,20360,-72
2023-01-24 01:33:42,1.00,1.00,1.00,99.90,1036595,28,20012,-72
2023-01-24 01:34:13,1.00,1.00,1.00,99.90,1034535,28,19916,-72
2023-01-24 01:34:43,1.10,1.10,1.10,99.90,1032002,28,20463,-72
2023-01-24 01:35:14,1.00,1.00,1.00,99.90,1035151,28,19971,-72
2023-01-24 01:35:47,1.00,1.00,1.00,99.90,1034744,28,19905,-72
2023-01-24 01:36:17,1.00,1.00,1.00,99.90,1029856,28,19906,-73
2023-01-24 01:36:48,1.00,1.00,1.00,99.90,1030985,28,19917,-72
2023-01-24 01:37:18,1.00,1.00,1.00,99.90,1031949,28,19987,-73
2023-01-24 01:37:49,1.00,1.00,1.00,99.90,1031702,28,20033,-72
2023-01-24 01:38:20,1.00,1.00,1.00,99.90,1037729,28,20268,-72
2023-01-24 01:38:50,1.00,1.00,1.00,99.90,1038362,28,20061,-72
2023-01-24 01:39:21,1.00,1.00,1.00,99.90,1036063,28,19913,-73
2023-01-24 01:39:51,1.00,1.00,1.00,99.90,1034141,28,19913,-73
2023-01-24 01:40:22,1.10,1.10,1.10,99.90,1032593,28,20021,-73
2023-01-24 01:40:52,1.00,1.00,1.00,99.90,1032352,28,20075,-73
2023-01-24 01:41:23,1.00,1.00,1.00,99.90,1039548,28,19938,-73
2023-01-24 01:41:53,1.10,1.10,1.10,99.90,1037710,28,19920,-73
2023-01-24 01:42:24,1.10,1.10,1.10,99.90,1036008,28,19912,-73
2023-01-24 01:42:55,1.10,1.10,1.10,99.90,1032490,28,19914,-73
2023-01-24 01:43:27,1.10,1.10,1.10,99.90,1035810,28,19999,-73
2023-01-24 01:44:34,1.10,1.10,1.10,99.90,1032550,28,20054,-73
2023-01-24 01:45:24,1.10,1.10,1.10,99.90,1030664,28,19991,-73
2023-01-24 01:46:01,1.10,1.10,1.10,99.90,1032763,28,19963,-74
2023-01-24 01:46:42,1.10,1.10,1.10,99.90,1034817,28,19924,-73
2023-01-24 01:47:31,1.10,1.10,1.10,99.90,1034286,28,19947,-73
2023-01-24 01:48:10,1.10,1.10,1.10,99.90,1034378,28,20225,-73
2023-01-24 01:48:46,1.10,1.10,1.10,99.90,1036678,28,19924,-73
2023-01-24 01:49:22,1.10,1.10,1.10,99.90,1035594,28,20536,-72
2023-01-24 01:49:56,1.10,1.10,1.10,99.90,1036138,28,19913,-72
2023-01-24 01:50:29,1.10,1.10,1.10,99.90,1035137,28,19947,-73
2023-01-24 01:51:11,1.20,1.20,1.20,99.90,1035156,28,19917,-73
2023-01-24 01:51:46,1.20,1.20,1.20,99.90,1036843,28,20632,-73
2023-01-24 01:52:17,1.20,1.20,1.20,99.90,1035322,28,20501,-73
2023-01-24 01:52:48,1.20,1.20,1.20,99.90,1038074,28,20327,-73
2023-01-24 01:53:20,1.10,1.10,1.10,99.90,1037475,28,19913,-73
2023-01-24 01:53:50,1.10,1.10,1.10,99.90,1036536,28,19977,-74
2023-01-24 01:54:25,1.10,1.10,1.10,99.90,1038434,28,20043,-72
2023-01-24 01:54:58,1.10,1.10,1.10,99.90,1038097,28,19913,-72
2023-01-24 01:55:30,1.10,1.10,1.10,99.90,1036649,28,19913,-72
2023-01-24 01:56:05,1.10,1.10,1.10,99.90,1038281,28,19909,-72
2023-01-24 01:56:40,1.00,1.00,1.00,99.90,981673,28,20461,-74
2023-01-24 01:57:16,1.00,1.00,1.00,99.90,1040338,28,19909,-74
2023-01-24 01:57:48,1.00,1.00,1.00,99.90,1039274,28,19929,-74
2023-01-24 01:58:19,1.00,1.00,1.00,99.90,1038831,28,20255,-73
2023-01-24 01:58:50,1.10,1.10,1.10,99.90,1036504,28,19924,-71
2023-01-24 01:59:26,1.00,1.00,1.00,99.90,1039044,28,19925,-70
2023-01-24 02:00:03,1.10,1.10,1.10,99.90,1038979,28,19923,-71
2023-01-24 02:00:34,1.10,1.10,1.10,99.90,1039524,28,19946,-71
2023-01-24 02:01:04,1.10,1.10,1.10,99.90,1039572,28,20055,-72
2023-01-24 02:01:35,1.10,1.10,1.10,99.90,1036275,28,19920,-72
2023-01-24 02:02:09,1.10,1.10,1.10,99.90,1031490,28,19921,-72
2023-01-24 02:02:41,1.10,1.10,1.10,99.90,1034519,28,19913,-72
2023-01-24 02:03:32,1.10,1.10,1.10,99.90,1032496,28,20012,-72
2023-01-24 02:04:07,1.10,1.10,1.10,99.90,1036232,28,19936,-73
2023-01-24 02:04:44,1.20,1.20,1.20,99.90,1030323,28,19976,-73
2023-01-24 02:05:16,1.10,1.10,1.10,99.90,1030106,28,19968,-73
2023-01-24 02:05:47,1.10,1.10,1.10,99.90,1030518,28,19913,-73
2023-01-24 02:06:25,1.10,1.10,1.10,99.90,1030698,28,19910,-73
2023-01-24 02:07:05,1.10,1.10,1.10,99.90,1033515,28,19944,-73
2023-01-24 02:07:39,1.00,1.00,1.00,99.90,1037209,28,19932,-72
2023-01-24 02:08:12,1.00,1.00,1.00,99.90,1033060,28,20248,-72
2023-01-24 02:08:43,1.00,1.00,1.00,99.90,1038104,28,20079,-72
2023-01-24 02:09:16,1.00,1.00,1.00,99.90,1035294,28,19909,-72
2023-01-24 02:09:48,1.00,1.00,1.00,99.90,1036454,28,19917,-72
2023-01-24 02:10:19,1.10,1.10,1.10,99.90,1039129,28,19908,-73
2023-01-24 02:11:09,1.10,1.10,1.10,99.90,1035146,28,19920,-71
2023-01-24 02:11:40,1.10,1.10,1.10,99.90,1039539,28,19920,-72
2023-01-24 02:12:31,1.10,1.10,1.10,99.90,1034974,28,19939,-71
2023-01-24 02:13:02,1.10,1.10,1.10,99.90,1031916,28,19953,-71
2023-01-24 02:13:35,1.10,1.10,1.10,99.90,1037990,28,19905,-70
2023-01-24 02:14:29,1.10,1.10,1.10,99.90,1037277,28,20283,-70
2023-01-24 02:15:30,1.10,1.10,1.10,99.90,1034318,28,20116,-72
2023-01-24 02:16:03,1.10,1.10,1.10,99.90,1035667,28,20017,-72
2023-01-24 02:16:33,1.10,1.10,1.10,99.90,1033208,28,19920,-76
2023-01-24 02:17:04,1.10,1.10,1.10,99.90,1036840,28,19920,-75
2023-01-24 02:17:35,1.10,1.10,1.10,99.90,1034675,28,20502,-75
2023-01-24 02:18:07,1.10,1.10,1.10,99.90,1037803,28,19917,-75
2023-01-24 02:18:39,1.10,1.10,1.10,99.90,1036400,28,19956,-74
2023-01-24 02:19:13,1.10,1.10,1.10,99.90,1039785,28,20370,-74
2023-01-24 02:19:47,1.10,1.10,1.10,99.90,1035080,28,19910,-75
2023-01-24 02:20:26,1.10,1.10,1.10,99.90,1039805,28,19989,-74
2023-01-24 02:20:56,1.10,1.10,1.10,99.90,1033326,28,19921,-75
2023-01-24 02:21:27,1.00,1.00,1.00,99.90,1038318,28,19905,-74
2023-01-24 02:22:02,0.90,0.90,0.90,99.90,1036253,28,20068,-74
2023-01-24 02:22:44,1.00,1.00,1.00,99.90,1036390,28,19992,-75
2023-01-24 02:23:14,1.00,1.00,1.00,99.90,1033993,28,19905,-74
2023-01-24 02:23:50,1.00,1.00,1.00,99.90,1034538,28,19988,-75
2023-01-24 02:24:25,1.00,1.00,1.00,99.90,1034350,28,19914,-75
2023-01-24 02:25:12,1.00,1.00,1.00,99.90,1035786,28,19905,-75
2023-01-24 02:26:06,1.00,1.00,1.00,99.90,1034489,28,19916,-75
2023-01-24 02:26:37,1.00,1.00,1.00,99.90,1032843,28,19957,-75
2023-01-24 02:27:08,1.00,1.00,1.00,99.90,1034451,28,20127,-75
2023-01-24 02:27:39,1.00,1.00,1.00,99.90,1037822,28,19909,-74
2023-01-24 02:28:10,1.00,1.00,1.00,99.90,1036587,28,19966,-74
2023-01-24 02:28:43,1.00,1.00,1.00,99.90,1036627,28,20009,-75
2023-01-24 02:29:15,1.00,1.00,1.00,99.90,1036345,28,19963,-74
2023-01-24 02:29:46,1.00,1.00,1.00,99.90,1036445,28,19912,-74
2023-01-24 02:30:17,1.00,1.00,1.00,99.90,1034922,28,19996,-74
2023-01-24 02:30:47,1.10,1.10,1.10,99.90,1036420,28,20268,-75
2023-01-24 02:31:18,1.10,1.10,1.10,99.90,1036829,28,19912,-75
2023-01-24 02:32:02,1.00,1.00,1.00,99.90,1039478,28,19932,-74
2023-01-24 02:32:33,1.00,1.00,1.00,99.90,1036025,28,20000,-76
2023-01-24 02:33:15,1.00,1.00,1.00,99.90,1031881,28,20276,-75
2023-01-24 02:33:45,1.10,1.10,1.10,99.90,1028025,28,19910,-76
2023-01-24 02:34:16,1.10,1.10,1.10,99.90,1029133,28,20340,-75
2023-01-24 02:34:46,1.10,1.10,1.10,99.90,1032840,28,19913,-75
2023-01-24 02:35:24,1.10,1.10,1.10,99.90,1032417,28,20454,-74
2023-01-24 02:36:14,1.10,1.10,1.10,99.90,1034488,28,19971,-73
2023-01-24 02:36:44,1.20,1.20,1.20,99.90,1032097,28,19921,-73
2023-01-24 02:37:15,1.10,1.10,1.10,99.90,1036158,28,19924,-75
2023-01-24 02:37:45,1.20,1.20,1.20,99.90,1035957,28,20289,-73
2023-01-24 02:38:17,1.20,1.20,1.20,99.90,1035146,28,19924,-73
2023-01-24 02:38:52,1.20,1.20,1.20,99.90,1034566,28,20047,-74
2023-01-24 02:39:28,1.20,1.20,1.20,99.90,1035960,28,19909,-75
2023-01-24 02:40:01,1.20,1.20,1.20,99.90,1034337,28,19921,-75
2023-01-24 02:40:32,1.20,1.20,1.20,99.90,1035699,28,20032,-76
2023-01-24 02:41:06,1.20,1.20,1.20,99.90,1036394,28,20432,-74
2023-01-24 02:41:45,1.20,1.20,1.20,99.90,1035943,28,19916,-75
2023-01-24 02:42:20,1.20,1.20,1.20,99.90,1034851,28,19933,-74
2023-01-24 02:42:51,1.20,1.20,1.20,99.90,1036179,28,20000,-74
2023-01-24 02:43:24,1.20,1.20,1.20,99.90,1036277,28,19948,-73
2023-01-24 02:43:56,1.20,1.20,1.20,99.90,1036045,28,19913,-75
2023-01-24 02:44:34,1.20,1.20,1.20,99.90,1031477,28,19917,-74
2023-01-24 02:45:07,1.20,1.20,1.20,99.90,1033668,28,19913,-73
2023-01-24 02:45:38,1.20,1.20,1.20,99.90,1030058,28,19921,-74
2023-01-24 02:46:08,1.20,1.20,1.20,99.90,1035080,28,20084,-74
2023-01-24 02:46:42,1.10,1.10,1.10,99.90,1033433,28,20080,-74
2023-01-24 02:47:12,1.20,1.20,1.20,99.90,1038945,28,19929,-74
2023-01-24 02:47:47,1.20,1.20,1.20,99.90,1032822,28,19930,-74
2023-01-24 02:48:18,1.20,1.20,1.20,99.90,1032854,28,20003,-73
2023-01-24 02:48:51,1.20,1.20,1.20,99.90,1035760,28,19925,-74
2023-01-24 02:49:21,1.10,1.10,1.10,99.90,1035517,28,19917,-74
2023-01-24 02:49:52,1.10,1.10,1.10,99.90,1035154,28,19916,-74
2023-01-24 02:50:24,1.20,1.20,1.20,99.90,1034948,28,20003,-73
2023-01-24 02:51:13,1.10,1.10,1.10,99.90,1034629,28,19920,-74
2023-01-24 02:52:03,1.10,1.10,1.10,99.90,1036250,28,19982,-74
2023-01-24 02:52:52,1.10,1.10,1.10,99.90,1034492,28,20011,-76
2023-01-24 02:53:29,1.20,1.20,1.20,99.90,1034713,28,19917,-72
2023-01-24 02:53:59,1.20,1.20,1.20,99.90,1036800,28,20076,-73
2023-01-24 02:54:30,1.20,1.20,1.20,99.90,1036469,28,19909,-73
2023-01-24 02:55:00,1.20,1.20,1.20,99.90,1034989,28,19913,-73
2023-01-24 02:55:31,1.20,1.20,1.20,99.90,1034782,28,20000,-73
2023-01-24 02:56:23,1.20,1.20,1.20,99.90,1035519,28,20290,-73
2023-01-24 02:57:12,1.20,1.20,1.20,99.90,1035528,28,20287,-73
2023-01-24 02:58:01,1.20,1.20,1.20,99.90,1032688,28,20447,-74
2023-01-24 02:58:31,1.20,1.20,1.20,99.90,1034462,28,19913,-73
2023-01-24 02:59:02,1.20,1.20,1.20,99.90,1039822,28,20495,-74
2023-01-24 02:59:32,1.20,1.20,1.20,99.90,1032105,28,19922,-74
2023-01-24 03:00:06,1.20,1.20,1.20,99.90,1029804,28,19960,-73
2023-01-24 03:00:38,1.20,1.20,1.20,99.90,1027978,28,19971,-73
2023-01-24 03:01:09,1.20,1.20,1.20,99.90,1032766,28,19910,-74
2023-01-24 03:01:39,1.20,1.20,1.20,99.90,1034667,28,20396,-71
2023-01-24 03:02:10,1.20,1.20,1.20,99.90,1034493,28,21291,-70
2023-01-24 03:02:41,1.20,1.20,1.20,99.90,1035859,28,20449,-70
2023-01-24 03:03:11,1.20,1.20,1.20,99.90,1034154,28,19917,-70
2023-01-24 03:03:43,1.30,1.30,1.30,99.90,1034234,28,20004,-72
2023-01-24 03:04:15,1.20,1.20,1.20,99.90,1036443,28,20394,-72
2023-01-24 03:04:46,1.20,1.20,1.20,99.90,1036694,28,19929,-72
2023-01-24 03:05:17,1.20,1.20,1.20,99.90,1037902,28,20017,-73
2023-01-24 03:05:56,1.20,1.20,1.20,99.90,1036700,28,20286,-72
2023-01-24 03:06:26,1.20,1.20,1.20,99.90,1034286,28,19943,-73
2023-01-24 03:06:57,1.20,1.20,1.20,99.90,1034572,28,19920,-74
2023-01-24 03:07:41,1.20,1.20,1.20,99.90,1038735,28,20715,-73
2023-01-24 03:08:11,1.20,1.20,1.20,99.90,1030622,28,19914,-72
2023-01-24 03:08:42,1.20,1.20,1.20,99.90,1040389,28,20245,-72
2023-01-24 03:09:19,1.20,1.20,1.20,99.90,1035204,28,19913,-72
2023-01-24 03:09:50,1.20,1.20,1.20,99.90,1034955,28,19924,-72
2023-01-24 03:10:21,1.20,1.20,1.20,99.90,1035925,28,20014,-72
2023-01-24 03:10:52,1.20,1.20,1.20,99.90,1042723,28,20016,-72
2023-01-24 03:11:22,1.20,1.20,1.20,99.90,1036550,28,19924,-72
2023-01-24 03:11:53,1.30,1.30,1.30,99.90,1038489,28,19916,-72
2023-01-24 03:12:42,1.20,1.20,1.20,99.90,1027546,28,19925,-72
2023-01-24 03:13:31,1.30,1.30,1.30,99.90,1030832,28,19914,-71
2023-01-24 03:14:21,1.30,1.30,1.30,99.90,1031710,28,20000,-71
2023-01-24 03:15:10,1.30,1.30,1.30,99.90,1034437,28,19913,-72
2023-01-24 03:15:59,1.30,1.30,1.30,99.90,1035722,28,20296,-72
2023-01-24 03:16:48,1.30,1.30,1.30,99.90,1037834,28,19964,-72
2023-01-24 03:17:37,1.20,1.20,1.20,99.90,1035337,28,19927,-71
2023-01-24 03:18:26,1.20,1.20,1.20,99.90,1032598,28,19993,-72
2023-01-24 03:19:15,1.20,1.20,1.20,99.90,1037438,28,19991,-71
2023-01-24 03:20:04,1.20,1.20,1.20,99.90,1041267,28,20283,-72
2023-01-24 03:20:53,1.20,1.20,1.20,99.90,1038361,28,19913,-73
2023-01-24 03:21:42,1.30,1.30,1.30,99.90,1034107,28,19976,-72
2023-01-24 03:22:31,1.20,1.20,1.20,99.90,1033847,28,20249,-71
2023-01-24 03:23:21,1.10,1.10,1.10,99.90,1041998,28,19913,-72
2023-01-24 03:24:10,1.10,1.10,1.10,99.90,1033591,28,20131,-72
2023-01-24 03:24:59,1.10,1.10,1.10,99.90,1031461,28,19948,-72
2023-01-24 03:25:48,1.10,1.10,1.10,99.90,1037467,28,19937,-73
2023-01-24 03:26:38,1.10,1.10,1.10,99.90,1039643,28,19913,-72
2023-01-24 03:27:27,1.10,1.10,1.10,99.90,1036267,28,19932,-73
2023-01-24 03:28:23,1.10,1.10,1.10,99.90,1033534,28,20012,-73
2023-01-24 03:29:12,1.10,1.10,1.10,99.90,1035636,28,19913,-72
2023-01-24 03:30:01,1.10,1.10,1.10,99.90,1040039,28,20012,-72
2023-01-24 03:30:50,1.20,1.20,1.20,99.90,1039450,28,19992,-72
2023-01-24 03:31:39,1.20,1.20,1.20,99.90,1036908,28,20012,-72
2023-01-24 03:32:28,1.20,1.20,1.20,99.90,1039314,28,19912,-72
2023-01-24 03:33:18,1.20,1.20,1.20,99.90,1037218,28,19979,-73
2023-01-24 03:34:07,1.20,1.20,1.20,99.90,1035021,28,19983,-72
2023-01-24 03:34:48,1.20,1.20,1.20,99.90,1037152,28,20008,-72
2023-01-24 03:35:19,1.20,1.20,1.20,99.90,1036838,28,19913,-76
2023-01-24 03:35:53,1.20,1.20,1.20,99.90,1035338,28,19909,-74
2023-01-24 03:36:31,1.30,1.30,1.30,99.90,1031631,28,19936,-74
2023-01-24 03:37:02,1.30,1.30,1.30,99.90,1035911,28,20394,-74
2023-01-24 03:37:51,1.30,1.30,1.30,99.90,1037926,28,20007,-74
2023-01-24 03:38:41,1.30,1.30,1.30,99.90,1034265,28,19935,-75
2023-01-24 03:39:30,1.30,1.30,1.30,99.90,1032286,28,19914,-75
2023-01-24 03:40:00,1.20,1.20,1.20,99.90,1035273,28,19915,-74
2023-01-24 03:40:31,1.30,1.30,1.30,99.90,1036734,28,19941,-73
2023-01-24 03:41:02,1.30,1.30,1.30,99.90,1033417,28,19921,-74
2023-01-24 03:41:32,1.30,1.30,1.30,99.90,1032937,28,19913,-74
2023-01-24 03:42:03,1.30,1.30,1.30,99.90,1036850,28,19928,-74
2023-01-24 03:42:34,1.30,1.30,1.30,99.90,1037265,28,19959,-75
2023-01-24 03:43:05,1.30,1.30,1.30,99.90,1039378,28,20308,-75
2023-01-24 03:43:35,1.20,1.20,1.20,99.90,1036702,28,19991,-74
2023-01-24 03:44:06,1.20,1.20,1.20,99.90,1039503,28,20000,-74
2023-01-24 03:44:36,1.30,1.30,1.30,99.90,1037918,28,19925,-73
2023-01-24 03:45:15,1.30,1.30,1.30,99.90,1038737,28,20000,-73
2023-01-24 03:45:51,1.20,1.20,1.20,99.90,1037090,28,19924,-75
2023-01-24 03:46:22,1.10,1.10,1.10,99.90,1037251,28,19901,-73
2023-01-24 03:46:53,1.10,1.10,1.10,99.90,1036957,28,20517,-74
2023-01-24 03:47:24,1.10,1.10,1.10,99.90,1034081,28,20331,-74
2023-01-24 03:47:58,1.10,1.10,1.10,99.90,1030932,28,19913,-74
2023-01-24 03:48:36,1.00,1.00,1.00,99.90,1035003,28,19909,-74
2023-01-24 03:49:07,1.00,1.00,1.00,99.90,1038079,28,20233,-75
2023-01-24 03:49:56,1.00,1.00,1.00,99.90,1036919,28,19956,-75
2023-01-24 03:50:47,1.00,1.00,1.00,99.90,1037449,28,19927,-72
2023-01-24 03:51:36,1.10,1.10,1.10,99.90,1028804,28,20041,-73
2023-01-24 03:52:25,1.10,1.10,1.10,99.90,1035137,28,19951,-73
2023-01-24 03:52:56,1.10,1.10,1.10,99.90,1029231,28,19985,-75
2023-01-24 03:53:28,1.10,1.10,1.10,99.90,1037649,28,19910,-72
2023-01-24 03:53:58,1.10,1.10,1.10,99.90,1038587,28,20004,-70
2023-01-24 03:54:29,1.20,1.20,1.20,99.90,1041297,28,19909,-71
2023-01-24 03:55:00,1.10,1.10,1.10,99.90,1040777,28,20430,-74
2023-01-24 03:55:31,1.20,1.20,1.20,99.90,1037861,28,19964,-73
2023-01-24 03:56:02,1.10,1.10,1.10,99.90,1034792,28,19917,-73
2023-01-24 03:56:33,1.10,1.10,1.10,99.90,997619,28,20058,-72
2023-01-24 03:57:03,1.10,1.10,1.10,99.90,1037739,28,19913,-71
2023-01-24 03:57:34,1.20,1.20,1.20,99.90,1037040,28,20016,-75
2023-01-24 03:58:05,1.10,1.10,1.10,99.90,1033914,28,19967,-72
2023-01-24 03:58:35,1.20,1.20,1.20,99.90,1036023,28,19941,-72
2023-01-24 03:59:06,1.20,1.20,1.20,99.90,1041568,28,19994,-72
2023-01-24 03:59:37,1.20,1.20,1.20,99.90,1040725,28,19904,-72
2023-01-24 04:00:07,1.20,1.20,1.20,99.90,1040455,28,19905,-76
2023-01-24 04:00:38,1.30,1.30,1.30,99.90,1041664,28,19920,-74
2023-01-24 04:01:09,1.30,1.30,1.30,99.90,1039244,28,20004,-72
2023-01-24 04:01:39,1.30,1.30,1.30,99.90,1040898,28,19948,-74
2023-01-24 04:02:10,1.30,1.30,1.30,99.90,1037667,28,20022,-74
2023-01-24 04:02:40,1.30,1.30,1.30,99.90,1037546,28,19961,-75
2023-01-24 04:03:11,1.30,1.30,1.30,99.90,1036319,28,19926,-73
2023-01-24 04:03:41,1.30,1.30,1.30,99.90,1037540,28,19920,-75
2023-01-24 04:04:12,1.30,1.30,1.30,99.90,1037335,28,19913,-76
2023-01-24 04:05:01,1.30,1.30,1.30,99.90,1039524,28,20130,-73
2023-01-24 04:05:33,1.30,1.30,1.30,99.90,1037711,28,19978,-74
2023-01-24 04:06:03,1.30,1.30,1.30,99.90,1036530,28,20003,-74
2023-01-24 04:06:34,1.30,1.30,1.30,99.90,1032655,28,19914,-77
2023-01-24 04:07:05,1.30,1.30,1.30,99.90,1037189,28,19912,-74
2023-01-24 04:07:35,1.20,1.20,1.20,99.90,1036904,28,20502,-74
2023-01-24 04:08:07,1.20,1.20,1.20,99.90,1040023,28,19985,-71
2023-01-24 04:08:38,1.20,1.20,1.20,99.90,1034830,28,20123,-70
2023-01-24 04:09:08,1.20,1.20,1.20,99.90,1037697,28,19912,-70
2023-01-24 04:09:39,1.20,1.20,1.20,99.90,1037659,28,19924,-69
2023-01-24 04:10:10,1.20,1.20,1.20,99.90,1039317,28,20147,-70
2023-01-24 04:10:40,1.20,1.20,1.20,99.90,1037795,28,19912,-70
2023-01-24 04:11:11,1.20,1.20,1.20,99.90,1036719,28,19952,-71
2023-01-24 04:11:42,1.30,1.30,1.30,99.90,1032383,28,19917,-69
2023-01-24 04:12:12,1.20,1.20,1.20,99.90,1037130,28,20056,-70
2023-01-24 04:12:43,1.20,1.20,1.20,99.90,1033421,28,20004,-70
2023-01-24 04:13:14,1.30,1.30,1.30,99.90,1034622,28,20011,-70
2023-01-24 04:13:44,1.30,1.30,1.30,99.90,1037403,28,20331,-70
2023-01-24 04:14:15,1.30,1.30,1.30,99.90,1037727,28,19916,-71
2023-01-24 04:14:45,1.30,1.30,1.30,99.90,1035631,28,19945,-69
2023-01-24 04:15:18,1.20,1.20,1.20,99.90,1039218,28,20336,-71
2023-01-24 04:15:48,1.20,1.20,1.20,99.90,1037497,28,19908,-71
2023-01-24 04:16:19,1.20,1.20,1.20,99.90,1036918,28,20416,-70
2023-01-24 04:16:50,1.10,1.10,1.10,99.90,1036596,28,20399,-69
2023-01-24 04:17:21,1.10,1.10,1.10,99.90,1035251,28,19913,-69
2023-01-24 04:17:54,1.10,1.10,1.10,99.90,1037349,28,20354,-70
2023-01-24 04:18:25,1.10,1.10,1.10,99.90,1036944,28,19917,-71
2023-01-24 04:18:56,1.10,1.10,1.10,99.90,1037531,28,20352,-70
2023-01-24 04:19:26,1.00,1.00,1.00,99.90,1038460,28,20020,-69
2023-01-24 04:19:57,1.00,1.00,1.00,99.90,1039893,28,20011,-70
2023-01-24 04:20:29,1.00,1.00,1.00,99.90,1035516,28,19910,-70
2023-01-24 04:21:03,1.00,1.00,1.00,99.90,1035200,28,19913,-71
2023-01-24 04:21:34,1.00,1.00,1.00,99.90,1035404,28,20007,-72
2023-01-24 04:22:04,1.00,1.00,1.00,99.90,1031813,28,19913,-69
2023-01-24 04:22:35,1.10,1.10,1.10,99.90,1038110,28,19967,-71
2023-01-24 04:23:06,1.00,1.00,1.00,99.90,1040752,28,20288,-71
2023-01-24 04:23:37,1.10,1.10,1.10,99.90,1035442,28,20249,-70
2023-01-24 04:24:08,1.10,1.10,1.10,99.90,1035581,28,20327,-69
2023-01-24 04:24:38,1.00,1.00,1.00,99.90,1032584,28,19913,-69
2023-01-24 04:25:09,1.10,1.10,1.10,99.90,1036702,28,19913,-71
2023-01-24 04:25:40,1.10,1.10,1.10,99.90,1036673,28,20298,-70
2023-01-24 04:26:11,1.10,1.10,1.10,99.90,1030973,28,19945,-70
2023-01-24 04:26:41,1.10,1.10,1.10,99.90,1033263,28,19913,-70
2023-01-24 04:27:12,1.10,1.10,1.10,99.90,1032852,28,19956,-70
2023-01-24 04:27:42,1.20,1.20,1.20,99.90,1033546,28,20000,-70
2023-01-24 04:28:13,1.20,1.20,1.20,99.90,1039687,28,19996,-70
2023-01-24 04:28:44,1.20,1.20,1.20,99.90,1036942,28,19942,-69
2023-01-24 04:29:14,1.20,1.20,1.20,99.90,1035658,28,20212,-70
2023-01-24 04:29:45,1.20,1.20,1.20,99.90,1035162,28,20400,-69
2023-01-24 04:30:16,1.20,1.20,1.20,99.90,1034740,28,19920,-70
2023-01-24 04:30:47,1.20,1.20,1.20,99.90,1035282,28,19905,-69
2023-01-24 04:31:18,1.20,1.20,1.20,99.90,1035188,28,20443,-69
2023-01-24 04:31:48,1.10,1.10,1.10,99.90,1036168,28,20327,-72
2023-01-24 04:32:19,1.10,1.10,1.10,99.90,1032273,28,19935,-71
2023-01-24 04:32:49,1.10,1.10,1.10,99.90,1040108,28,19974,-71
2023-01-24 04:33:20,1.10,1.10,1.10,99.90,1036261,28,19909,-69
2023-01-24 04:33:50,1.20,1.20,1.20,99.90,1038760,28,19920,-70
2023-01-24 04:34:21,1.20,1.20,1.20,99.90,1037424,28,19905,-69
2023-01-24 04:34:51,1.20,1.20,1.20,99.90,1041149,28,19936,-69
2023-01-24 04:35:23,1.20,1.20,1.20,99.90,1035238,28,19923,-70
2023-01-24 04:35:57,1.20,1.20,1.20,99.90,1041365,28,20061,-71
2023-01-24 04:36:28,1.20,1.20,1.20,99.90,1035936,28,19967,-70
2023-01-24 04:36:59,1.20,1.20,1.20,99.90,1038184,28,19911,-70
2023-01-24 04:37:30,1.20,1.20,1.20,99.90,1039158,28,20028,-71
2023-01-24 04:38:01,1.30,1.30,1.30,99.90,1037078,28,19913,-69
2023-01-24 04:38:31,1.30,1.30,1.30,99.90,1036942,28,19909,-70
2023-01-24 04:39:02,1.30,1.30,1.30,99.90,1036911,28,19920,-70
2023-01-24 04:39:33,1.20,1.20,1.20,99.90,1037185,28,19921,-72
2023-01-24 04:40:03,1.20,1.20,1.20,99.90,1036518,28,19952,-70
2023-01-24 04:40:34,1.20,1.20,1.20,99.90,1037344,28,19909,-70
2023-01-24 04:41:05,1.30,1.30,1.30,99.90,1039826,28,19913,-69
2023-01-24 04:41:35,1.20,1.20,1.20,99.90,1036430,28,19956,-71
2023-01-24 04:42:06,1.30,1.30,1.30,99.90,1039585,28,20470,-70
2023-01-24 04:42:39,1.30,1.30,1.30,99.90,1030787,28,19906,-71
2023-01-24 04:43:10,1.30,1.30,1.30,99.90,1034319,28,19906,-70
2023-01-24 04:43:40,1.30,1.30,1.30,99.90,1030910,28,19918,-70
2023-01-24 04:44:11,1.30,1.30,1.30,99.90,1033934,28,19955,-69
2023-01-24 04:44:41,1.30,1.30,1.30,99.90,1032562,28,19916,-70
2023-01-24 04:45:12,1.30,1.30,1.30,99.90,1035414,28,19913,-71
2023-01-24 04:45:42,1.30,1.30,1.30,99.90,1037440,28,20008,-70
2023-01-24 04:46:13,1.30,1.30,1.30,99.90,1038840,28,19910,-69
2023-01-24 04:46:43,1.30,1.30,1.30,99.90,1036381,28,19917,-70
2023-01-24 04:47:14,1.30,1.30,1.30,99.90,1033014,28,19941,-70
2023-01-24 04:47:45,1.20,1.20,1.20,99.90,1037055,28,20411,-70
2023-01-24 04:48:15,1.20,1.20,1.20,99.90,1035370,28,19919,-70
2023-01-24 04:48:46,1.20,1.20,1.20,99.90,1038448,28,19915,-70
2023-01-24 04:49:17,1.20,1.20,1.20,99.90,1037604,28,20004,-70
2023-01-24 04:49:47,1.20,1.20,1.20,99.90,1040909,28,20328,-71
2023-01-24 04:50:18,1.30,1.30,1.30,99.90,1034955,28,19936,-71
2023-01-24 04:50:49,1.30,1.30,1.30,99.90,1037266,28,19908,-69
2023-01-24 04:51:19,1.30,1.30,1.30,99.90,1034167,28,19917,-70
2023-01-24 04:51:50,1.30,1.30,1.30,99.90,1037493,28,20147,-70
2023-01-24 04:52:21,1.30,1.30,1.30,99.90,1036750,28,19917,-71
2023-01-24 04:52:51,1.30,1.30,1.30,99.90,1038735,28,19936,-72
2023-01-24 04:53:22,1.30,1.30,1.30,99.90,1037985,28,19910,-72
2023-01-24 04:53:52,1.40,1.40,1.40,99.90,1035318,28,20253,-71
2023-01-24 04:54:23,1.40,1.40,1.40,99.90,1037195,28,19909,-70
2023-01-24 04:54:53,1.40,1.40,1.40,99.90,1037795,28,19913,-71
2023-01-24 04:55:24,1.40,1.40,1.40,99.90,1030261,28,19925,-71
2023-01-24 04:56:03,1.40,1.40,1.40,99.90,1032607,28,19910,-74
2023-01-24 04:56:34,1.40,1.40,1.40,99.90,1016399,28,20689,-73
2023-01-24 04:57:05,1.40,1.40,1.40,99.90,1033777,28,20178,-72
2023-01-24 04:57:35,1.40,1.40,1.40,99.90,1036331,28,19920,-73
2023-01-24 04:58:06,1.40,1.40,1.40,99.90,1038037,28,20360,-72
2023-01-24 04:58:37,1.40,1.40,1.40,99.90,1036794,28,20474,-72
2023-01-24 04:59:07,1.40,1.40,1.40,99.90,1030333,28,20423,-72
2023-01-24 04:59:38,1.40,1.40,1.40,99.90,1031435,28,20356,-72
2023-01-24 05:00:09,1.40,1.40,1.40,99.90,1027601,28,19964,-72
2023-01-24 05:00:39,1.40,1.40,1.40,99.90,1034693,28,19965,-72
2023-01-24 05:01:10,1.40,1.40,1.40,99.90,1035968,28,19912,-73
2023-01-24 05:01:41,1.40,1.40,1.40,99.90,1035114,28,19916,-72
2023-01-24 05:02:11,1.50,1.50,1.50,99.90,1036914,28,19946,-73
2023-01-24 05:02:42,1.40,1.40,1.40,99.90,1042911,28,20335,-73
2023-01-24 05:03:12,1.40,1.40,1.40,99.90,1035808,28,19909,-73
2023-01-24 05:03:43,1.40,1.40,1.40,99.90,1038824,28,19920,-74
2023-01-24 05:04:14,1.40,1.40,1.40,99.90,1036088,28,20571,-74
2023-01-24 05:04:45,1.40,1.40,1.40,99.90,1040184,28,20018,-72
2023-01-24 05:05:15,1.40,1.40,1.40,99.90,1034488,28,19972,-73
2023-01-24 05:05:53,1.40,1.40,1.40,99.90,1035639,28,20888,-72
2023-01-24 05:06:23,1.40,1.40,1.40,99.90,1036756,28,19916,-71
2023-01-24 05:06:54,1.40,1.40,1.40,99.90,1037865,28,20437,-72
2023-01-24 05:07:24,1.40,1.40,1.40,99.90,1036596,28,22827,-72
2023-01-24 05:07:55,1.40,1.40,1.40,99.90,1036116,28,20333,-72
2023-01-24 05:08:26,1.40,1.40,1.40,99.90,1038679,28,20346,-72
2023-01-24 05:08:57,1.40,1.40,1.40,99.90,1035346,28,20315,-72
2023-01-24 05:09:27,1.40,1.40,1.40,99.90,1037479,28,19905,-72
2023-01-24 05:09:58,1.40,1.40,1.40,99.90,1038426,28,19923,-74
2023-01-24 05:10:29,1.40,1.40,1.40,99.90,1039929,28,20007,-72
2023-01-24 05:11:02,1.40,1.40,1.40,99.90,1036484,28,20092,-73
2023-01-24 05:11:35,1.40,1.40,1.40,99.90,1039953,28,19959,-74
2023-01-24 05:12:05,1.40,1.40,1.40,99.90,1035084,28,19933,-73
2023-01-24 05:12:36,1.40,1.40,1.40,99.90,1037162,28,20210,-73
2023-01-24 05:13:07,1.40,1.40,1.40,99.90,1037230,28,20430,-73
2023-01-24 05:13:37,1.40,1.40,1.40,99.90,1040545,28,19982,-73
2023-01-24 05:14:09,1.40,1.40,1.40,99.90,1036050,28,19983,-73
2023-01-24 05:14:40,1.40,1.40,1.40,99.90,1039559,28,20451,-72
2023-01-24 05:15:10,1.30,1.30,1.30,99.90,1036206,28,20000,-73
2023-01-24 05:15:51,1.40,1.40,1.40,99.90,1037021,28,19947,-73
2023-01-24 05:16:21,1.40,1.40,1.40,99.90,1036903,28,19913,-72
2023-01-24 05:16:52,1.40,1.40,1.40,99.90,1038984,28,20608,-73
2023-01-24 05:17:22,1.40,1.40,1.40,99.90,1037513,28,20384,-72
2023-01-24 05:17:53,1.40,1.40,1.40,99.90,1037664,28,20501,-72
2023-01-24 05:18:23,1.40,1.40,1.40,99.90,1034904,28,19924,-71
2023-01-24 05:18:54,1.40,1.40,1.40,99.90,1037453,28,20368,-71
2023-01-24 05:19:24,1.40,1.40,1.40,99.90,1038060,28,19917,-71
2023-01-24 05:19:55,1.40,1.40,1.40,99.90,1038099,28,20057,-70
2023-01-24 05:20:25,1.40,1.40,1.40,99.90,1032206,28,20368,-71
2023-01-24 05:21:03,1.40,1.40,1.40,99.90,1033802,28,19917,-71
2023-01-24 05:21:33,1.30,1.30,1.30,99.90,1034537,28,20005,-71
2023-01-24 05:22:04,1.40,1.40,1.40,99.90,1036138,28,19917,-71
2023-01-24 05:22:34,1.30,1.30,1.30,99.90,1036985,28,19916,-72
2023-01-24 05:23:05,1.30,1.30,1.30,99.90,1035335,28,19921,-72
2023-01-24 05:23:36,1.30,1.30,1.30,99.90,1037614,28,19921,-71
2023-01-24 05:24:06,1.30,1.30,1.30,99.90,1038782,28,20002,-72
2023-01-24 05:24:37,1.30,1.30,1.30,99.90,1032842,28,19914,-72
2023-01-24 05:25:07,1.30,1.30,1.30,99.90,1033594,28,20372,-72
2023-01-24 05:25:38,1.30,1.30,1.30,99.90,1036500,28,20386,-71
2023-01-24 05:26:09,1.40,1.40,1.40,99.90,1035035,28,19916,-75
2023-01-24 05:26:39,1.30,1.30,1.30,99.90,1033057,28,20007,-76
2023-01-24 05:27:10,1.40,1.40,1.40,99.90,1036527,28,19925,-75
2023-01-24 05:27:41,1.40,1.40,1.40,99.90,1035055,28,19913,-76
2023-01-24 05:28:12,1.40,1.40,1.40,99.90,1039843,28,19917,-75
2023-01-24 05:28:42,1.40,1.40,1.40,99.90,1036182,28,20058,-73
2023-01-24 05:29:13,1.40,1.40,1.40,99.90,1037476,28,19917,-75
2023-01-24 05:29:43,1.30,1.30,1.30,99.90,1036423,28,19912,-73
2023-01-24 05:30:14,1.30,1.30,1.30,99.90,1034268,28,20003,-72
2023-01-24 05:30:45,1.40,1.40,1.40,99.90,1036848,28,19917,-73
2023-01-24 05:31:15,1.40,1.40,1.40,99.90,1030519,28,19928,-72
2023-01-24 05:31:46,1.40,1.40,1.40,99.90,1035602,28,19911,-73
2023-01-24 05:32:16,1.40,1.40,1.40,99.90,1033750,28,19921,-72
2023-01-24 05:32:47,1.40,1.40,1.40,99.90,1032360,28,19985,-72
2023-01-24 05:33:18,1.40,1.40,1.40,99.90,1037350,28,19913,-73
2023-01-24 05:33:48,1.40,1.40,1.40,99.90,1039484,28,20364,-73
2023-01-24 05:34:19,1.40,1.40,1.40,99.90,1036804,28,20486,-72
2023-01-24 05:34:49,1.40,1.40,1.40,99.90,1040679,28,19913,-73
2023-01-24 05:35:20,1.40,1.40,1.40,99.90,1034605,28,20024,-72
2023-01-24 05:36:01,1.40,1.40,1.40,99.90,1036432,28,19921,-73
2023-01-24 05:36:32,1.40,1.40,1.40,99.90,1033766,28,20064,-73
2023-01-24 05:37:02,1.40,1.40,1.40,99.90,1036862,28,19967,-72
2023-01-24 05:37:35,1.40,1.40,1.40,99.90,1035157,28,20726,-72
2023-01-24 05:38:06,1.40,1.40,1.40,99.90,1038952,28,20011,-73
2023-01-24 05:38:37,1.40,1.40,1.40,99.90,1036713,28,20427,-72
2023-01-24 05:39:07,1.40,1.40,1.40,99.90,1037419,28,20024,-73
2023-01-24 05:39:38,1.40,1.40,1.40,99.90,1036950,28,19910,-73
2023-01-24 05:40:09,1.40,1.40,1.40,99.90,1036807,28,19988,-73
2023-01-24 05:40:39,1.40,1.40,1.40,99.90,1034935,28,20224,-74
2023-01-24 05:41:11,1.30,1.30,1.30,99.90,1037137,28,19917,-72
2023-01-24 05:41:41,1.30,1.30,1.30,99.90,1037147,28,20603,-75
2023-01-24 05:42:12,1.30,1.30,1.30,99.90,1035744,28,19924,-72
2023-01-24 05:42:43,1.30,1.30,1.30,99.90,1036588,28,19913,-73
2023-01-24 05:43:13,1.30,1.30,1.30,99.90,1034638,28,19916,-74
2023-01-24 05:43:45,1.30,1.30,1.30,99.90,1036743,28,19974,-75
2023-01-24 05:44:15,1.30,1.30,1.30,99.90,1032517,28,20265,-75
2023-01-24 05:44:46,1.30,1.30,1.30,99.90,1033631,28,19996,-76
2023-01-24 05:45:16,1.30,1.30,1.30,99.90,1033688,28,20483,-75
2023-01-24 05:45:47,1.30,1.30,1.30,99.90,1033414,28,19941,-74
2023-01-24 05:46:19,1.20,1.20,1.20,99.90,1034863,28,20250,-72
2023-01-24 05:46:49,1.20,1.20,1.20,99.90,1036875,28,20423,-73
2023-01-24 05:47:20,1.20,1.20,1.20,99.90,1035092,28,19909,-72
2023-01-24 05:47:50,1.20,1.20,1.20,99.90,1036510,28,20087,-72
2023-01-24 05:48:21,1.30,1.30,1.30,99.90,1035247,28,19964,-71
2023-01-24 05:48:52,1.30,1.30,1.30,99.90,1037382,28,19909,-73
2023-01-24 05:49:22,1.30,1.30,1.30,99.90,1028537,28,19921,-72
2023-01-24 05:49:53,1.30,1.30,1.30,99.90,1033882,28,19989,-73
2023-01-24 05:50:23,1.40,1.40,1.40,99.90,1033428,28,20336,-75
2023-01-24 05:50:57,1.30,1.30,1.30,99.90,1033801,28,20035,-74
2023-01-24 05:51:28,1.40,1.40,1.40,99.90,1039443,28,20423,-74
2023-01-24 05:51:59,1.40,1.40,1.40,99.90,1036437,28,19909,-74
2023-01-24 05:52:29,1.40,1.40,1.40,99.90,1036928,28,19910,-75
2023-01-24 05:53:01,1.40,1.40,1.40,99.90,1034042,28,19913,-75
2023-01-24 05:53:32,1.40,1.40,1.40,99.90,1036624,28,19913,-75
2023-01-24 05:54:03,1.40,1.40,1.40,99.90,1031193,28,20315,-74
2023-01-24 05:54:34,1.40,1.40,1.40,99.90,1035443,28,19993,-74
2023-01-24 05:55:04,1.40,1.40,1.40,99.90,1031892,28,20424,-75
2023-01-24 05:55:35,1.40,1.40,1.40,99.90,1035076,28,19914,-77
2023-01-24 05:56:07,1.40,1.40,1.40,99.90,1035171,28,20355,-74
2023-01-24 05:56:38,1.40,1.40,1.40,99.90,988886,28,20561,-75
2023-01-24 05:57:08,1.40,1.40,1.40,99.90,1037158,28,19917,-75
2023-01-24 05:57:39,1.40,1.40,1.40,99.90,1036682,28,20388,-75
2023-01-24 05:58:09,1.40,1.40,1.40,99.90,1032440,28,20373,-76
2023-01-24 05:58:40,1.40,1.40,1.40,99.90,1034120,28,19909,-74
2023-01-24 05:59:13,1.40,1.40,1.40,99.90,1033152,28,19943,-75
2023-01-24 05:59:44,1.40,1.40,1.40,99.90,1034142,28,20001,-74
2023-01-24 06:00:14,1.40,1.40,1.40,99.90,1033551,28,20009,-74
2023-01-24 06:00:45,1.40,1.40,1.40,99.90,1034657,28,19974,-74
2023-01-24 06:01:17,1.40,1.40,1.40,99.90,1037116,28,19905,-74
2023-01-24 06:01:47,1.30,1.30,1.30,99.90,1036753,28,19936,-73
2023-01-24 06:02:18,1.30,1.30,1.30,99.90,1036781,28,19963,-74
2023-01-24 06:02:49,1.40,1.40,1.40,99.90,1035297,28,20352,-74
2023-01-24 06:03:20,1.40,1.40,1.40,99.90,1036510,28,20124,-71
2023-01-24 06:03:51,1.40,1.40,1.40,99.90,1034886,28,19991,-72
2023-01-24 06:04:22,1.30,1.30,1.30,99.90,1036149,28,20289,-72
2023-01-24 06:04:52,1.40,1.40,1.40,99.90,1035511,28,19913,-72
2023-01-24 06:05:23,1.40,1.40,1.40,99.90,1038617,28,20059,-73
2023-01-24 06:05:54,1.40,1.40,1.40,99.90,1035279,28,19916,-72
2023-01-24 06:06:25,1.40,1.40,1.40,99.90,1036247,28,19909,-73
2023-01-24 06:06:55,1.40,1.40,1.40,99.90,1034792,28,20504,-72
2023-01-24 06:07:26,1.30,1.30,1.30,99.90,1036979,28,19917,-72
2023-01-24 06:07:57,1.40,1.40,1.40,99.90,1036397,28,19983,-73
2023-01-24 06:08:27,1.40,1.40,1.40,99.90,1034267,28,19926,-74
2023-01-24 06:08:58,1.40,1.40,1.40,99.90,1035011,28,19924,-73
2023-01-24 06:09:28,1.50,1.50,1.50,99.90,1036336,28,19909,-73
2023-01-24 06:09:59,1.40,1.40,1.40,99.90,1036574,28,20059,-73
2023-01-24 06:10:29,1.50,1.50,1.50,99.90,1035232,28,20225,-74
2023-01-24 06:11:07,1.50,1.50,1.50,99.90,1036489,28,19955,-73
2023-01-24 06:11:38,1.50,1.50,1.50,99.90,1036966,28,20258,-72
2023-01-24 06:12:09,1.50,1.50,1.50,99.90,1037739,28,19905,-70
2023-01-24 06:12:39,1.50,1.50,1.50,99.90,1035851,28,19916,-71
2023-01-24 06:13:10,1.50,1.50,1.50,99.90,1032997,28,19937,-72
2023-01-24 06:13:41,1.50,1.50,1.50,99.90,1033797,28,19993,-72
2023-01-24 06:14:12,1.50,1.50,1.50,99.90,1034600,28,19914,-72
2023-01-24 06:14:42,1.50,1.50,1.50,99.90,1036306,28,20004,-73
2023-01-24 06:15:13,1.50,1.50,1.50,99.90,1034739,28,20321,-73
2023-01-24 06:15:43,1.50,1.50,1.50,99.90,1036507,28,20403,-73
2023-01-24 06:16:18,1.50,1.50,1.50,99.90,1036899,28,19902,-73
2023-01-24 06:16:49,1.50,1.50,1.50,99.90,1037684,28,19910,-72
2023-01-24 06:17:19,1.50,1.50,1.50,99.90,1034633,28,19920,-73
2023-01-24 06:17:50,1.50,1.50,1.50,99.90,1034659,28,19984,-71
2023-01-24 06:18:20,1.60,1.60,1.60,99.90,1040074,28,19921,-71
2023-01-24 06:18:51,1.50,1.50,1.50,99.90,1037324,28,19905,-70
2023-01-24 06:19:22,1.60,1.60,1.60,99.90,1034869,28,19944,-71
2023-01-24 06:19:53,1.60,1.60,1.60,99.90,1036408,28,19905,-73
2023-01-24 06:20:23,1.50,1.50,1.50,99.90,1034561,28,19909,-71
2023-01-24 06:20:56,1.50,1.50,1.50,99.90,1034726,28,19916,-73
2023-01-24 06:21:32,1.50,1.50,1.50,99.90,1036991,28,19960,-72
2023-01-24 06:22:14,1.50,1.50,1.50,99.90,1030743,28,20509,-74
2023-01-24 06:22:49,1.50,1.50,1.50,99.90,1032640,28,19908,-71
2023-01-24 06:23:24,1.50,1.50,1.50,99.90,1034284,28,19953,-71
2023-01-24 06:23:54,1.50,1.50,1.50,99.90,1034597,28,20008,-72
2023-01-24 06:24:26,1.50,1.50,1.50,99.90,1034570,28,19926,-72
2023-01-24 06:24:57,1.50,1.50,1.50,99.90,1033402,28,19928,-70
2023-01-24 06:25:28,1.60,1.60,1.60,99.90,1032455,28,19910,-71
2023-01-24 06:25:58,1.60,1.60,1.60,99.90,1030080,28,20009,-70
2023-01-24 06:26:29,1.50,1.50,1.50,99.90,1032264,28,19925,-72
2023-01-24 06:27:00,1.60,1.60,1.60,99.90,1033316,28,20595,-72
2023-01-24 06:27:31,1.60,1.60,1.60,99.90,1036898,28,19916,-70
2023-01-24 06:28:01,1.60,1.60,1.60,99.90,1036579,28,20601,-71
2023-01-24 06:28:32,1.60,1.60,1.60,99.90,1036769,28,19910,-71
2023-01-24 06:29:03,1.60,1.60,1.60,99.90,1036713,28,20376,-71
2023-01-24 06:29:33,1.50,1.50,1.50,99.90,1035019,28,19913,-71
2023-01-24 06:30:04,1.60,1.60,1.60,99.90,1034760,28,19952,-71
2023-01-24 06:30:35,1.50,1.50,1.50,99.90,1036906,28,19916,-70
2023-01-24 06:31:18,1.50,1.50,1.50,99.90,1041073,28,19959,-70
2023-01-24 06:32:07,1.50,1.50,1.50,99.90,1035556,28,20474,-72
2023-01-24 06:32:45,1.60,1.60,1.60,99.90,1035839,28,19923,-72
2023-01-24 06:33:23,1.60,1.60,1.60,99.90,1035542,28,19919,-70
2023-01-24 06:34:01,1.50,1.50,1.50,99.90,1030773,28,19925,-71
2023-01-24 06:34:50,1.50,1.50,1.50,99.90,1036495,28,19984,-73
2023-01-24 06:35:30,1.50,1.50,1.50,99.90,1036651,28,19913,-71
2023-01-24 06:36:04,1.50,1.50,1.50,99.90,1032530,28,19914,-70
2023-01-24 06:36:34,1.50,1.50,1.50,99.90,1033236,28,19993,-72
2023-01-24 06:37:23,1.50,1.50,1.50,99.90,1034108,28,20375,-71
2023-01-24 06:37:54,1.50,1.50,1.50,99.90,1035825,28,19964,-71
2023-01-24 06:38:24,1.50,1.50,1.50,99.90,1038258,28,19917,-72
2023-01-24 06:38:55,1.50,1.50,1.50,99.90,1034853,28,19908,-71
2023-01-24 06:39:26,1.50,1.50,1.50,99.90,1036694,28,19909,-72
2023-01-24 06:39:56,1.60,1.60,1.60,99.90,1036205,28,19917,-70
2023-01-24 06:40:28,1.60,1.60,1.60,99.90,1035204,28,19977,-71
2023-01-24 06:41:00,1.60,1.60,1.60,99.90,1036686,28,19906,-70
2023-01-24 06:41:30,1.60,1.60,1.60,99.90,1034772,28,19917,-71
2023-01-24 06:42:01,1.50,1.50,1.50,99.90,1036415,28,19909,-71
2023-01-24 06:42:32,1.60,1.60,1.60,99.90,1035075,28,19909,-71
2023-01-24 06:43:02,1.50,1.50,1.50,99.90,1036776,28,20008,-70
2023-01-24 06:43:33,1.50,1.50,1.50,99.90,1034994,28,19942,-71
2023-01-24 06:44:04,1.50,1.50,1.50,99.90,1037383,28,19920,-70
2023-01-24 06:44:34,1.50,1.50,1.50,99.90,1038424,28,19956,-70
2023-01-24 06:45:06,1.50,1.50,1.50,99.90,1031631,28,20292,-74
2023-01-24 06:45:36,1.50,1.50,1.50,99.90,1032606,28,19922,-72
2023-01-24 06:46:08,1.50,1.50,1.50,99.90,1036581,28,19996,-70
2023-01-24 06:46:38,1.50,1.50,1.50,99.90,1036567,28,19913,-72
2023-01-24 06:47:10,1.60,1.60,1.60,99.90,1038404,28,19951,-71
2023-01-24 06:47:41,1.60,1.60,1.60,99.90,1036301,28,20434,-72
2023-01-24 06:48:11,1.60,1.60,1.60,99.90,1036540,28,19920,-71
2023-01-24 06:48:43,1.60,1.60,1.60,99.90,1036571,28,19979,-71
2023-01-24 06:49:14,1.60,1.60,1.60,99.90,1035713,28,19910,-71
2023-01-24 06:49:45,1.60,1.60,1.60,99.90,1037101,28,19910,-70
2023-01-24 06:50:16,1.60,1.60,1.60,99.90,1035455,28,20015,-72
2023-01-24 06:50:47,1.60,1.60,1.60,99.90,1037675,28,19995,-70
2023-01-24 06:51:18,1.60,1.60,1.60,99.90,1037122,28,19919,-72
2023-01-24 06:51:51,1.60,1.60,1.60,99.90,1035750,28,19917,-70
2023-01-24 06:52:22,1.60,1.60,1.60,99.90,1037499,28,20297,-70
2023-01-24 06:52:53,1.60,1.60,1.60,99.90,1035370,28,19924,-72
2023-01-24 06:53:24,1.60,1.60,1.60,99.90,1035498,28,20012,-72
2023-01-24 06:53:54,1.60,1.60,1.60,99.90,1035374,28,20696,-72
2023-01-24 06:54:25,1.60,1.60,1.60,99.90,1033401,28,20367,-73
2023-01-24 06:54:55,1.60,1.60,1.60,99.90,1034520,28,20013,-72
2023-01-24 06:55:26,1.60,1.60,1.60,99.90,1037139,28,19919,-74
2023-01-24 06:55:57,1.60,1.60,1.60,99.90,1035001,28,19959,-73
2023-01-24 06:56:27,1.60,1.60,1.60,99.90,986658,28,19960,-73
2023-01-24 06:56:58,1.60,1.60,1.60,99.90,1031989,28,19918,-72
2023-01-24 06:57:28,1.60,1.60,1.60,99.90,1035873,28,19977,-74
2023-01-24 06:58:00,1.60,1.60,1.60,99.90,1035621,28,20713,-73
2023-01-24 06:58:30,1.60,1.60,1.60,99.90,1039589,28,19920,-74
2023-01-24 06:59:01,1.60,1.60,1.60,99.90,1035754,28,19996,-73
2023-01-24 06:59:31,1.60,1.60,1.60,99.90,1037685,28,20000,-74
2023-01-24 07:00:03,1.60,1.60,1.60,99.90,1035086,28,20003,-74
2023-01-24 07:00:33,1.60,1.60,1.60,99.90,1034284,28,20004,-74
2023-01-24 07:01:04,1.60,1.60,1.60,99.90,1036790,28,19913,-72
2023-01-24 07:01:35,1.60,1.60,1.60,99.90,1032081,28,19910,-72
2023-01-24 07:02:05,1.60,1.60,1.60,99.90,1033600,28,20048,-73
2023-01-24 07:02:36,1.60,1.60,1.60,99.90,1031984,28,19913,-73
2023-01-24 07:03:07,1.60,1.60,1.60,99.90,1037889,28,20411,-74
2023-01-24 07:03:37,1.60,1.60,1.60,99.90,1037734,28,20443,-74
2023-01-24 07:04:08,1.60,1.60,1.60,99.90,1039782,28,19913,-73
2023-01-24 07:04:38,1.60,1.60,1.60,99.90,1038231,28,20068,-73
2023-01-24 07:05:09,1.60,1.60,1.60,99.90,1035740,28,19913,-73
2023-01-24 07:05:40,1.60,1.60,1.60,99.90,1033089,28,20552,-72
2023-01-24 07:06:10,1.60,1.60,1.60,99.90,1034330,28,20004,-74
2023-01-24 07:06:41,1.60,1.60,1.60,99.90,1037445,28,20047,-73
2023-01-24 07:07:11,1.60,1.60,1.60,99.90,1039181,28,19909,-72
2023-01-24 07:07:42,1.60,1.60,1.60,99.90,1040305,28,19913,-72
2023-01-24 07:08:13,1.60,1.60,1.60,99.90,1035512,28,19991,-73
2023-01-24 07:08:43,1.60,1.60,1.60,99.90,1034839,28,19909,-74
2023-01-24 07:09:14,1.60,1.60,1.60,99.90,1033748,28,19913,-73
2023-01-24 07:09:44,1.60,1.60,1.60,99.90,1035584,28,19935,-73
2023-01-24 07:10:16,1.60,1.60,1.60,99.90,1038056,28,19920,-72
2023-01-24 07:10:47,1.60,1.60,1.60,99.90,1036131,28,20380,-72
2023-01-24 07:11:17,1.60,1.60,1.60,99.90,1036157,28,19905,-74
2023-01-24 07:11:52,1.60,1.60,1.60,99.90,1042877,28,19992,-72
2023-01-24 07:12:22,1.60,1.60,1.60,99.90,1035453,28,19916,-71
2023-01-24 07:12:53,1.60,1.60,1.60,99.90,1043417,28,20395,-72
2023-01-24 07:13:24,1.60,1.60,1.60,99.90,1035657,28,20405,-73
2023-01-24 07:13:54,1.70,1.70,1.70,99.90,1033123,28,20380,-70
2023-01-24 07:14:25,1.60,1.60,1.60,99.90,1032889,28,20264,-72
2023-01-24 07:14:56,1.60,1.60,1.60,99.90,1027716,28,20017,-70
2023-01-24 07:15:26,1.60,1.60,1.60,99.90,1029326,28,20005,-70
2023-01-24 07:16:01,1.60,1.60,1.60,99.90,1032715,28,19916,-70
2023-01-24 07:16:32,1.60,1.60,1.60,99.90,1032239,28,20345,-69
2023-01-24 07:17:02,1.60,1.60,1.60,99.90,1037495,28,19925,-70
2023-01-24 07:17:33,1.60,1.60,1.60,99.90,1036947,28,19909,-71
2023-01-24 07:18:04,1.60,1.60,1.60,99.90,1039647,28,19917,-70
2023-01-24 07:18:35,1.60,1.60,1.60,99.90,1038805,28,19917,-70
2023-01-24 07:19:07,1.60,1.60,1.60,99.90,1037575,28,19916,-71
2023-01-24 07:19:38,1.50,1.50,1.50,99.90,1037554,28,19991,-71
2023-01-24 07:20:10,1.50,1.50,1.50,99.90,1037166,28,20376,-70
2023-01-24 07:20:40,1.50,1.50,1.50,99.90,1035216,28,19924,-70
2023-01-24 07:21:11,1.50,1.50,1.50,99.90,1037576,28,20045,-71
2023-01-24 07:21:42,1.50,1.50,1.50,99.90,1037106,28,19925,-70
2023-01-24 07:22:13,1.60,1.60,1.60,99.90,1037392,28,20626,-72
2023-01-24 07:22:44,1.60,1.60,1.60,99.90,1033229,28,19916,-72
2023-01-24 07:23:23,1.60,1.60,1.60,99.90,1033872,28,19963,-70
2023-01-24 07:23:55,1.50,1.50,1.50,99.90,1033434,28,20403,-69
2023-01-24 07:24:27,1.50,1.50,1.50,99.90,1038053,28,19938,-70
2023-01-24 07:24:58,1.60,1.60,1.60,99.90,1039058,28,20552,-69
2023-01-24 07:25:29,1.60,1.60,1.60,99.90,1037934,28,20028,-70
2023-01-24 07:26:00,1.60,1.60,1.60,99.90,1040945,28,19971,-69
2023-01-24 07:26:31,1.60,1.60,1.60,99.90,1038358,28,19913,-70
2023-01-24 07:27:02,1.60,1.60,1.60,99.90,1041432,28,19921,-72
2023-01-24 07:27:32,1.60,1.60,1.60,99.90,1038088,28,19920,-72
2023-01-24 07:28:03,1.60,1.60,1.60,99.90,1038696,28,19955,-71
2023-01-24 07:28:33,1.60,1.60,1.60,99.90,1038337,28,19914,-71
2023-01-24 07:29:04,1.60,1.60,1.60,99.90,1040752,28,19913,-70
2023-01-24 07:29:35,1.50,1.50,1.50,99.90,1036758,28,19940,-70
2023-01-24 07:30:05,1.40,1.40,1.40,99.90,1034912,28,19921,-70
2023-01-24 07:30:36,1.40,1.40,1.40,99.90,1035997,28,20358,-70
2023-01-24 07:31:07,1.40,1.40,1.40,99.90,1033601,28,20430,-72
2023-01-24 07:31:38,1.40,1.40,1.40,99.90,1041714,28,19907,-70
2023-01-24 07:32:11,1.50,1.50,1.50,99.90,1041275,28,20379,-71
2023-01-24 07:32:42,1.40,1.40,1.40,99.90,1039534,28,19909,-76
2023-01-24 07:33:13,1.50,1.50,1.50,99.90,1037762,28,19996,-79
2023-01-24 07:33:44,1.50,1.50,1.50,99.90,1034673,28,19921,-77
2023-01-24 07:34:15,1.50,1.50,1.50,99.90,1036783,28,19973,-75
2023-01-24 07:34:45,1.50,1.50,1.50,99.90,1039124,28,19936,-82
2023-01-24 07:35:16,1.50,1.50,1.50,99.90,1037969,28,19961,-72
2023-01-24 07:35:47,1.50,1.50,1.50,99.90,1037589,28,19945,-72
2023-01-24 07:36:17,1.50,1.50,1.50,99.90,1036475,28,19965,-73
2023-01-24 07:36:48,1.50,1.50,1.50,99.90,1036485,28,20050,-73
2023-01-24 07:37:21,1.50,1.50,1.50,99.90,1037928,28,19939,-76
2023-01-24 07:37:51,1.50,1.50,1.50,99.90,1036384,28,19935,-74
2023-01-24 07:38:22,1.60,1.60,1.60,99.90,1037803,28,19947,-78
2023-01-24 07:38:53,1.60,1.60,1.60,99.90,1035781,28,19970,-75
2023-01-24 07:39:26,1.60,1.60,1.60,99.90,1034838,28,19996,-72
2023-01-24 07:39:57,1.60,1.60,1.60,99.90,1031372,28,19944,-74
2023-01-24 07:40:27,1.60,1.60,1.60,99.90,1035480,28,19910,-75
2023-01-24 07:40:58,1.60,1.60,1.60,99.90,1033150,28,19914,-75
2023-01-24 07:41:28,1.60,1.60,1.60,99.90,1035127,28,20422,-73
2023-01-24 07:41:59,1.60,1.60,1.60,99.90,1036585,28,20311,-72
2023-01-24 07:42:29,1.60,1.60,1.60,99.90,1039063,28,20007,-74
2023-01-24 07:43:00,1.60,1.60,1.60,99.90,1038922,28,19999,-73
2023-01-24 07:43:31,1.60,1.60,1.60,99.90,1036301,28,19943,-73
2023-01-24 07:44:05,1.60,1.60,1.60,99.90,1037100,28,19917,-73
2023-01-24 07:44:36,1.60,1.60,1.60,99.90,1038107,28,19913,-72
2023-01-24 07:45:07,1.60,1.60,1.60,99.90,1039649,28,19909,-72
2023-01-24 07:45:38,1.60,1.60,1.60,99.90,1035948,28,19996,-73
2023-01-24 07:46:08,1.50,1.50,1.50,99.90,1037292,28,19906,-73
2023-01-24 07:46:39,1.50,1.50,1.50,99.90,1038821,28,20368,-74
2023-01-24 07:47:09,1.60,1.60,1.60,99.90,1037389,28,20596,-73
2023-01-24 07:47:40,1.60,1.60,1.60,99.90,1037319,28,19905,-74
2023-01-24 07:48:10,1.60,1.60,1.60,99.90,1035951,28,19911,-74
2023-01-24 07:48:41,1.60,1.60,1.60,99.90,1037587,28,19905,-73
2023-01-24 07:49:12,1.60,1.60,1.60,99.90,1040098,28,19927,-74
2023-01-24 07:49:42,1.60,1.60,1.60,99.90,1035808,28,19928,-73
2023-01-24 07:50:13,1.60,1.60,1.60,99.90,1039087,28,19917,-73
2023-01-24 07:50:43,1.50,1.50,1.50,99.90,1032887,28,19936,-75
2023-01-24 07:51:14,1.60,1.60,1.60,99.90,1034762,28,20063,-72
2023-01-24 07:51:48,1.60,1.60,1.60,99.90,1037292,28,19967,-72
2023-01-24 07:52:18,1.60,1.60,1.60,99.90,1035419,28,20737,-71
2023-01-24 07:52:55,1.60,1.60,1.60,99.90,1034661,28,19996,-74
2023-01-24 07:53:26,1.50,1.50,1.50,99.90,1041075,28,19909,-73
2023-01-24 07:53:56,1.50,1.50,1.50,99.90,1035433,28,19988,-72
2023-01-24 07:54:27,1.60,1.60,1.60,99.90,1036860,28,19917,-71
2023-01-24 07:54:57,1.60,1.60,1.60,99.90,1038257,28,20051,-73
2023-01-24 07:55:28,1.60,1.60,1.60,99.90,1033514,28,20060,-72
2023-01-24 07:55:59,1.60,1.60,1.60,99.90,1033296,28,19948,-73
2023-01-24 07:56:29,1.60,1.60,1.60,99.90,1036475,28,19909,-73
2023-01-24 07:57:00,1.60,1.60,1.60,99.90,1034919,28,19916,-74
2023-01-24 07:57:30,1.60,1.60,1.60,99.90,1040244,28,19908,-73
2023-01-24 07:58:02,1.60,1.60,1.60,99.90,1036529,28,20392,-76
2023-01-24 07:58:37,1.60,1.60,1.60,99.90,1039312,28,20385,-73
2023-01-24 07:59:07,1.50,1.50,1.50,99.90,1035447,28,19936,-73
2023-01-24 07:59:38,1.50,1.50,1.50,99.90,1037107,28,19909,-75
2023-01-24 08:00:09,1.50,1.50,1.50,99.90,1035317,28,20031,-74
2023-01-24 08:00:40,1.50,1.50,1.50,99.90,1040110,28,20395,-74
2023-01-24 08:01:15,1.50,1.50,1.50,99.90,1037429,28,20548,-74
2023-01-24 08:01:46,1.60,1.60,1.60,99.90,1036865,28,19936,-73
2023-01-24 08:02:16,1.60,1.60,1.60,99.90,1038463,28,19971,-74
2023-01-24 08:02:48,1.50,1.50,1.50,99.90,1037180,28,19917,-74
2023-01-24 08:03:18,1.60,1.60,1.60,99.90,1037990,28,19908,-74
2023-01-24 08:03:50,1.60,1.60,1.60,99.90,1035729,28,20554,-74
2023-01-24 08:04:20,1.60,1.60,1.60,99.90,1036871,28,20034,-74
2023-01-24 08:04:51,1.60,1.60,1.60,99.90,1036693,28,20241,-74
2023-01-24 08:05:22,1.60,1.60,1.60,99.90,1040014,28,19965,-75
2023-01-24 08:05:52,1.60,1.60,1.60,99.90,1036278,28,20280,-74
2023-01-24 08:06:23,1.60,1.60,1.60,99.90,1040558,28,19915,-76
2023-01-24 08:07:12,1.60,1.60,1.60,99.90,1037508,28,20008,-76
2023-01-24 08:07:43,1.60,1.60,1.60,99.90,1038336,28,19913,-75
2023-01-24 08:08:13,1.60,1.60,1.60,99.90,1038014,28,20507,-76
2023-01-24 08:08:44,1.60,1.60,1.60,99.90,1035276,28,20323,-76
2023-01-24 08:09:14,1.60,1.60,1.60,99.90,1035167,28,19909,-76
2023-01-24 08:09:46,1.70,1.70,1.70,99.90,1037120,28,19940,-73
2023-01-24 08:10:17,1.70,1.70,1.70,99.90,1034959,28,19963,-76
2023-01-24 08:10:47,1.60,1.60,1.60,99.90,1039697,28,19990,-75
2023-01-24 08:11:18,1.70,1.70,1.70,99.90,1035760,28,20497,-74
2023-01-24 08:11:48,1.60,1.60,1.60,99.90,1035897,28,19948,-73
2023-01-24 08:12:19,1.60,1.60,1.60,99.90,1036225,28,20434,-74
2023-01-24 08:12:50,1.60,1.60,1.60,99.90,1034682,28,20273,-74
2023-01-24 08:13:21,1.60,1.60,1.60,99.90,1034352,28,19917,-73
2023-01-24 08:13:52,1.50,1.50,1.50,99.90,1040835,28,19909,-75
2023-01-24 08:14:23,1.50,1.50,1.50,99.90,1035396,28,19905,-73
2023-01-24 08:14:53,1.40,1.40,1.40,99.90,1041207,28,20453,-74
2023-01-24 08:15:24,1.40,1.40,1.40,99.90,1037435,28,20407,-73
2023-01-24 08:15:54,1.40,1.40,1.40,99.90,1041148,28,19946,-74
2023-01-24 08:16:26,1.40,1.40,1.40,99.90,1037998,28,19913,-73
2023-01-24 08:16:56,1.40,1.40,1.40,99.90,1035044,28,19940,-74
2023-01-24 08:17:27,1.40,1.40,1.40,99.90,1037127,28,19920,-74
2023-01-24 08:17:57,1.50,1.50,1.50,99.90,1034758,28,20366,-74
2023-01-24 08:18:28,1.40,1.40,1.40,99.90,1038263,28,19925,-73
2023-01-24 08:18:58,1.40,1.40,1.40,99.90,1038343,28,19917,-75
2023-01-24 08:19:29,1.50,1.50,1.50,99.90,1037095,28,19945,-74
2023-01-24 08:19:59,1.50,1.50,1.50,99.90,1039402,28,20412,-75
2023-01-24 08:20:31,1.50,1.50,1.50,99.90,1037522,28,19913,-74
2023-01-24 08:21:02,1.50,1.50,1.50,99.90,1037728,28,19907,-74
2023-01-24 08:21:32,1.50,1.50,1.50,99.90,1035279,28,20331,-74
2023-01-24 08:22:03,1.60,1.60,1.60,99.90,1036451,28,19913,-74
2023-01-24 08:22:34,1.60,1.60,1.60,99.90,1037406,28,19917,-74
2023-01-24 08:23:05,1.60,1.60,1.60,99.90,1035752,28,20280,-74
2023-01-24 08:23:35,1.40,1.40,1.40,99.90,1035477,28,19920,-74
2023-01-24 08:24:06,1.40,1.40,1.40,99.90,1038625,28,20007,-74
2023-01-24 08:24:37,1.50,1.50,1.50,99.90,1038166,28,19948,-74
2023-01-24 08:25:08,1.50,1.50,1.50,99.90,1037431,28,20291,-73
2023-01-24 08:25:38,1.50,1.50,1.50,99.90,1038351,28,20340,-72
2023-01-24 08:26:09,1.50,1.50,1.50,99.90,1039186,28,19970,-74
2023-01-24 08:26:39,1.50,1.50,1.50,99.90,1035670,28,20035,-74
2023-01-24 08:27:10,1.50,1.50,1.50,99.90,1037594,28,20343,-73
2023-01-24 08:27:41,1.50,1.50,1.50,99.90,1037344,28,20331,-74
2023-01-24 08:28:11,1.50,1.50,1.50,99.90,1041536,28,19905,-74
2023-01-24 08:28:42,1.50,1.50,1.50,99.90,1037582,28,19910,-76
2023-01-24 08:29:12,1.60,1.60,1.60,99.90,1035562,28,20286,-73
2023-01-24 08:29:43,1.60,1.60,1.60,99.90,1037286,28,20459,-73
2023-01-24 08:30:14,1.60,1.60,1.60,99.90,1036041,28,19995,-73
2023-01-24 08:30:44,1.60,1.60,1.60,99.90,1035834,28,20327,-73
2023-01-24 08:31:15,1.60,1.60,1.60,99.90,1036013,28,19928,-74
2023-01-24 08:31:48,1.60,1.60,1.60,99.90,1035573,28,20307,-73
2023-01-24 08:32:18,1.60,1.60,1.60,99.90,1037230,28,19905,-74
2023-01-24 08:32:57,1.60,1.60,1.60,99.90,1035532,28,19909,-74
2023-01-24 08:33:28,1.60,1.60,1.60,99.90,1037554,28,19910,-73
2023-01-24 08:33:58,1.60,1.60,1.60,99.90,1037001,28,20762,-74
2023-01-24 08:34:29,1.60,1.60,1.60,99.90,1037536,28,20202,-73
2023-01-24 08:34:59,1.70,1.70,1.70,99.90,1037572,28,20315,-74
2023-01-24 08:35:31,1.70,1.70,1.70,99.90,1037344,28,19912,-73
2023-01-24 08:36:02,1.70,1.70,1.70,99.90,1037787,28,19904,-75
2023-01-24 08:36:32,1.70,1.70,1.70,99.90,1036698,28,19901,-75
2023-01-24 08:37:03,1.70,1.70,1.70,99.90,1035611,28,19905,-75
2023-01-24 08:37:34,1.70,1.70,1.70,99.90,1033818,28,19921,-74
2023-01-24 08:38:04,1.70,1.70,1.70,99.90,1034360,28,19944,-72
2023-01-24 08:38:35,1.70,1.70,1.70,99.90,1035621,28,19963,-74
2023-01-24 08:39:05,1.70,1.70,1.70,99.90,1035388,28,19995,-73
2023-01-24 08:39:36,1.60,1.60,1.60,99.90,1036991,28,19941,-73
2023-01-24 08:40:07,1.60,1.60,1.60,99.90,1040547,28,19913,-73
2023-01-24 08:40:38,1.60,1.60,1.60,99.90,1036414,28,20000,-73
2023-01-24 08:41:08,1.60,1.60,1.60,99.90,1035230,28,19909,-74
2023-01-24 08:41:40,1.60,1.60,1.60,99.90,1035484,28,20213,-74
2023-01-24 08:42:11,1.60,1.60,1.60,99.90,1035100,28,20327,-73
2023-01-24 08:42:41,1.70,1.70,1.70,99.90,1037231,28,19991,-75
2023-01-24 08:43:12,1.70,1.70,1.70,99.90,1038858,28,19920,-74
2023-01-24 08:43:43,1.70,1.70,1.70,99.90,1040179,28,19944,-71
2023-01-24 08:44:14,1.60,1.60,1.60,99.90,1036538,28,20005,-72
2023-01-24 08:44:44,1.60,1.60,1.60,99.90,1035169,28,19920,-72
2023-01-24 08:45:15,1.60,1.60,1.60,99.90,1035407,28,19916,-71
2023-01-24 08:45:45,1.60,1.60,1.60,99.90,1041051,28,20363,-73
2023-01-24 08:46:16,1.50,1.50,1.50,99.90,1037458,28,20332,-71
2023-01-24 08:46:46,1.60,1.60,1.60,99.90,1037215,28,19992,-74
2023-01-24 08:47:17,1.60,1.60,1.60,99.90,1037739,28,20097,-75
2023-01-24 08:47:52,1.60,1.60,1.60,99.90,1035142,28,19909,-73
2023-01-24 08:48:23,1.60,1.60,1.60,99.90,1033914,28,19909,-75
2023-01-24 08:48:53,1.60,1.60,1.60,99.90,1034669,28,19937,-76
2023-01-24 08:49:24,1.60,1.60,1.60,99.90,1029608,28,19961,-74
2023-01-24 08:49:55,1.70,1.70,1.70,99.90,1029981,28,19910,-72
2023-01-24 08:50:25,1.70,1.70,1.70,99.90,1033395,28,19912,-73
2023-01-24 08:50:56,1.70,1.70,1.70,99.90,1031896,28,20003,-73
2023-01-24 08:51:27,1.70,1.70,1.70,99.90,1036440,28,20308,-72
2023-01-24 08:52:00,1.70,1.70,1.70,99.90,1038603,28,19909,-71
2023-01-24 08:52:31,1.70,1.70,1.70,99.90,1037191,28,20045,-66
2023-01-24 08:53:01,1.80,1.80,1.80,99.90,1035064,28,20332,-67
2023-01-24 08:53:32,1.90,1.90,1.90,99.90,1040151,28,20272,-67
2023-01-24 08:54:06,1.90,1.90,1.90,99.90,1036460,28,19998,-66
2023-01-24 08:54:37,1.80,1.80,1.80,99.90,1037751,28,19913,-67
2023-01-24 08:55:08,1.80,1.80,1.80,99.90,1036563,28,20230,-66
2023-01-24 08:55:38,1.80,1.80,1.80,99.90,982433,28,19929,-66
2023-01-24 08:56:09,1.80,1.80,1.80,99.90,1032880,28,19906,-67
2023-01-24 08:56:39,1.80,1.80,1.80,99.90,1032577,28,19918,-67
2023-01-24 08:57:10,1.80,1.80,1.80,99.90,1036879,28,19924,-67
2023-01-24 08:57:40,1.80,1.80,1.80,99.90,1034857,28,20091,-67
2023-01-24 08:58:11,1.80,1.80,1.80,99.90,1035217,28,19980,-67
2023-01-24 08:58:42,1.70,1.70,1.70,99.90,1036944,28,20276,-66
2023-01-24 08:59:12,1.70,1.70,1.70,99.90,1039173,28,19987,-67
2023-01-24 08:59:43,1.70,1.70,1.70,99.90,1037252,28,19963,-68
2023-01-24 09:00:13,1.70,1.70,1.70,99.90,1037087,28,19921,-66
2023-01-24 09:00:44,1.70,1.70,1.70,99.90,1033830,28,19924,-67
2023-01-24 09:01:14,1.80,1.80,1.80,99.90,1038543,28,20894,-67
2023-01-24 09:01:45,1.70,1.70,1.70,99.90,1036927,28,20299,-65
2023-01-24 09:02:16,1.70,1.70,1.70,99.90,1034400,28,19914,-67
2023-01-24 09:02:46,1.70,1.70,1.70,99.90,1032736,28,20157,-67
2023-01-24 09:03:18,1.70,1.70,1.70,99.90,1034571,28,19917,-67
2023-01-24 09:03:48,1.70,1.70,1.70,99.90,1029560,28,19924,-66
2023-01-24 09:04:19,1.70,1.70,1.70,99.90,1034463,28,19931,-66
2023-01-24 09:04:50,1.70,1.70,1.70,99.90,1035765,28,20379,-66
2023-01-24 09:05:20,1.70,1.70,1.70,99.90,1033498,28,20249,-65
2023-01-24 09:05:55,1.70,1.70,1.70,99.90,1035941,28,19962,-66
2023-01-24 09:06:25,1.70,1.70,1.70,99.90,1033719,28,19955,-68
2023-01-24 09:06:56,1.70,1.70,1.70,99.90,1036794,28,20398,-67
2023-01-24 09:07:27,1.70,1.70,1.70,99.90,1037319,28,20076,-66
2023-01-24 09:07:58,1.70,1.70,1.70,99.90,1034649,28,20099,-66
2023-01-24 09:08:29,1.70,1.70,1.70,99.90,1034866,28,20400,-65
2023-01-24 09:09:00,1.80,1.80,1.80,99.90,1040897,28,19913,-67
2023-01-24 09:09:30,1.80,1.80,1.80,99.90,1035934,28,20000,-67
2023-01-24 09:10:01,1.80,1.80,1.80,99.90,1040189,28,19916,-65
2023-01-24 09:10:32,1.80,1.80,1.80,99.90,1035785,28,19940,-65
2023-01-24 09:11:02,1.80,1.80,1.80,99.90,1038344,28,19912,-66
2023-01-24 09:11:33,1.80,1.80,1.80,99.90,1036719,28,20000,-66
2023-01-24 09:12:04,1.80,1.80,1.80,99.90,1037515,28,19916,-65
2023-01-24 09:12:34,1.80,1.80,1.80,99.90,1032563,28,19923,-66
2023-01-24 09:13:05,1.80,1.80,1.80,99.90,1033679,28,19905,-66
2023-01-24 09:13:35,1.80,1.80,1.80,99.90,1037004,28,20356,-66
2023-01-24 09:14:06,1.80,1.80,1.80,99.90,1036888,28,20362,-66
2023-01-24 09:14:36,1.80,1.80,1.80,99.90,1034664,28,19906,-66
2023-01-24 09:15:07,1.80,1.80,1.80,99.90,1034725,28,19912,-67
2023-01-24 09:15:38,1.80,1.80,1.80,99.90,1033766,28,20277,-67
2023-01-24 09:16:08,1.80,1.80,1.80,99.90,1032980,28,19966,-66
2023-01-24 09:16:39,1.80,1.80,1.80,99.90,1038802,28,19904,-66
2023-01-24 09:17:09,1.80,1.80,1.80,99.90,1037125,28,20124,-65
2023-01-24 09:17:40,1.80,1.80,1.80,99.90,1041044,28,20033,-65
2023-01-24 09:18:10,1.80,1.80,1.80,99.90,1036911,28,20032,-65
2023-01-24 09:18:41,1.80,1.80,1.80,99.90,1041850,28,19921,-67
2023-01-24 09:19:12,1.80,1.80,1.80,99.90,1035506,28,20020,-66
2023-01-24 09:19:43,1.80,1.80,1.80,99.90,1040522,28,20168,-65
2023-01-24 09:20:13,1.80,1.80,1.80,99.90,1037423,28,20008,-66
2023-01-24 09:20:44,1.80,1.80,1.80,99.90,1034890,28,19913,-66
2023-01-24 09:21:14,1.80,1.80,1.80,99.90,1037308,28,20394,-66
2023-01-24 09:21:48,1.80,1.80,1.80,99.90,1037726,28,20137,-66
2023-01-24 09:22:19,1.80,1.80,1.80,99.90,1034923,28,19913,-66
2023-01-24 09:22:49,1.80,1.80,1.80,99.90,1035598,28,20346,-66
2023-01-24 09:23:20,1.80,1.80,1.80,99.90,1036945,28,20258,-67
2023-01-24 09:23:52,1.90,1.90,1.90,99.90,1037053,28,19967,-66
2023-01-24 09:24:23,1.90,1.90,1.90,99.90,1036838,28,20399,-68
2023-01-24 09:24:54,1.90,1.90,1.90,99.90,1038749,28,19924,-67
2023-01-24 09:25:24,1.90,1.90,1.90,99.90,1037426,28,20022,-66
2023-01-24 09:25:55,1.80,1.80,1.80,99.90,1038157,28,19918,-65
2023-01-24 09:26:26,1.90,1.90,1.90,99.90,1039266,28,19999,-66
2023-01-24 09:26:56,1.90,1.90,1.90,99.90,1035808,28,19940,-66
2023-01-24 09:27:27,1.90,1.90,1.90,99.90,1034584,28,19957,-66
2023-01-24 09:27:57,1.90,1.90,1.90,99.90,1034513,28,20013,-66
2023-01-24 09:28:28,1.90,1.90,1.90,99.90,1032286,28,19910,-66
2023-01-24 09:28:58,1.90,1.90,1.90,99.90,1031855,28,20005,-65
2023-01-24 09:29:29,1.90,1.90,1.90,99.90,1030984,28,19937,-66
2023-01-24 09:30:00,1.90,1.90,1.90,99.90,1037829,28,20463,-66
2023-01-24 09:30:30,1.90,1.90,1.90,99.90,1037686,28,19914,-65
2023-01-24 09:31:01,1.90,1.90,1.90,99.90,1032794,28,20334,-66
2023-01-24 09:31:32,1.90,1.90,1.90,99.90,1036655,28,19928,-66
2023-01-24 09:32:02,1.80,1.80,1.80,99.90,1033046,28,19924,-65
2023-01-24 09:32:33,1.80,1.80,1.80,99.90,1035759,28,19919,-66
2023-01-24 09:33:04,1.90,1.90,1.90,99.90,1031548,28,19961,-66
2023-01-24 09:33:35,1.80,1.80,1.80,99.90,1035532,28,19929,-66
2023-01-24 09:34:05,1.80,1.80,1.80,99.90,1032153,28,19983,-67
2023-01-24 09:34:36,1.80,1.80,1.80,99.90,1035567,28,19997,-65
2023-01-24 09:35:07,1.90,1.90,1.90,99.90,1034468,28,20314,-67
2023-01-24 09:35:37,1.90,1.90,1.90,99.90,1032249,28,20129,-66
2023-01-24 09:36:08,1.90,1.90,1.90,99.90,1036330,28,19915,-65
2023-01-24 09:36:39,1.90,1.90,1.90,99.90,1034621,28,19916,-65
2023-01-24 09:37:09,1.90,1.90,1.90,99.90,1034307,28,20019,-65
2023-01-24 09:37:42,1.90,1.90,1.90,99.90,1031193,28,20360,-65
2023-01-24 09:38:13,1.90,1.90,1.90,99.90,1036433,28,19909,-66
2023-01-24 09:38:43,1.90,1.90,1.90,99.90,1034442,28,20092,-66
2023-01-24 09:39:14,1.90,1.90,1.90,99.90,1036775,28,19912,-66
2023-01-24 09:39:44,1.90,1.90,1.90,99.90,1034834,28,19909,-65
2023-01-24 09:40:18,1.90,1.90,1.90,99.90,1036824,28,19909,-65
2023-01-24 09:41:09,1.90,1.90,1.90,99.90,1034749,28,19988,-66
2023-01-24 09:41:58,1.90,1.90,1.90,99.90,1028756,28,20200,-66
2023-01-24 09:42:40,1.90,1.90,1.90,99.90,1036868,28,19913,-66
2023-01-24 09:43:20,1.90,1.90,1.90,99.90,1035220,28,20043,-68
2023-01-24 09:43:52,1.90,1.90,1.90,99.90,1037070,28,19913,-65
2023-01-24 09:44:32,1.90,1.90,1.90,99.90,1036341,28,19913,-65
2023-01-24 09:45:21,1.90,1.90,1.90,99.90,1035599,28,19920,-66
2023-01-24 09:45:54,2.00,2.00,2.00,99.90,1035401,28,19905,-66
2023-01-24 09:46:44,1.90,1.90,1.90,99.90,1036534,28,20179,-66
2023-01-24 09:47:39,2.00,2.00,2.00,99.90,1034217,28,20481,-66
2023-01-24 09:48:15,1.90,1.90,1.90,99.90,1028708,28,20011,-65
2023-01-24 09:48:52,1.90,1.90,1.90,99.90,1032297,28,19913,-65
2023-01-24 09:49:23,1.90,1.90,1.90,99.90,1029254,28,20261,-65
2023-01-24 09:49:58,1.90,1.90,1.90,99.90,1030007,28,19961,-66
2023-01-24 09:50:41,1.90,1.90,1.90,99.90,1038700,28,19992,-66
2023-01-24 09:51:24,1.90,1.90,1.90,99.90,1037131,28,20027,-67
2023-01-24 09:51:55,1.90,1.90,1.90,99.90,1036961,28,20398,-65
2023-01-24 09:52:34,1.90,1.90,1.90,99.90,1036930,28,19925,-66
2023-01-24 09:53:05,1.90,1.90,1.90,99.90,1034678,28,20020,-66
2023-01-24 09:53:43,1.90,1.90,1.90,99.90,1036397,28,19913,-67
2023-01-24 09:54:32,1.90,1.90,1.90,99.90,1027345,28,20219,-66
2023-01-24 09:55:06,1.90,1.90,1.90,99.90,1036864,28,20372,-67
2023-01-24 09:55:40,1.90,1.90,1.90,99.90,1034372,28,20294,-66
2023-01-24 09:56:26,1.90,1.90,1.90,99.90,1001947,28,20673,-65
2023-01-24 09:56:56,1.90,1.90,1.90,99.90,1031567,28,19910,-66
2023-01-24 09:57:36,1.90,1.90,1.90,99.90,1040882,28,20318,-66
2023-01-24 09:58:45,2.00,2.00,2.00,99.90,1035022,28,19913,-67
2023-01-24 09:59:19,2.00,2.00,2.00,99.90,1024025,28,20101,-67
2023-01-24 09:59:52,2.00,2.00,2.00,99.90,1020383,28,19910,-67
2023-01-24 10:00:27,2.00,2.00,2.00,99.90,1018395,28,20461,-66
2023-01-24 10:01:08,2.00,2.00,2.00,99.90,1015125,29,20114,-65
2023-01-24 10:01:40,2.00,2.00,2.00,99.90,1022138,28,20009,-66
2023-01-24 10:02:16,2.00,2.00,2.00,99.90,1036194,28,19971,-66
2023-01-24 10:02:47,2.00,2.00,2.00,99.90,1033682,28,19938,-66
2023-01-24 10:03:21,2.00,2.00,2.00,99.90,1038662,28,20350,-66
2023-01-24 10:03:52,2.00,2.00,2.00,99.90,1036836,28,19960,-66
2023-01-24 10:04:30,2.00,2.00,2.00,99.90,1036577,28,19931,-65
2023-01-24 10:05:00,2.00,2.00,2.00,99.90,1036979,28,19909,-66
2023-01-24 10:05:34,2.00,2.00,2.00,99.90,1036736,28,19932,-66
2023-01-24 10:06:15,2.00,2.00,2.00,99.90,1034900,28,20296,-67
2023-01-24 10:07:04,2.10,2.10,2.10,99.90,1036644,28,20375,-66
2023-01-24 10:07:37,2.00,2.00,2.00,99.90,1033136,28,19910,-66
2023-01-24 10:08:26,2.00,2.00,2.00,99.90,1036338,28,20440,-66
2023-01-24 10:09:15,2.10,2.10,2.10,99.90,1028142,28,19982,-67
2023-01-24 10:10:02,2.00,2.00,2.00,99.90,1034674,28,19910,-66
2023-01-24 10:10:32,2.10,2.10,2.10,99.90,1032757,28,19996,-67
2023-01-24 10:11:12,2.10,2.10,2.10,99.90,1034574,28,19915,-65
2023-01-24 10:12:00,2.10,2.10,2.10,99.90,1031814,28,19959,-67
2023-01-24 10:12:37,2.10,2.10,2.10,99.90,1036490,28,19913,-66
2023-01-24 10:13:14,2.10,2.10,2.10,99.90,1035103,28,19913,-66
2023-01-24 10:13:44,2.10,2.10,2.10,99.90,1036806,28,20414,-66
2023-01-24 10:14:34,2.20,2.20,2.20,99.90,1031591,28,19992,-66
2023-01-24 10:15:36,2.20,2.20,2.20,99.90,1027857,28,20452,-65
2023-01-24 10:16:13,2.20,2.20,2.20,99.90,1018862,28,20446,-64
2023-01-24 10:16:55,2.20,2.20,2.20,99.90,1024610,28,19965,-65
2023-01-24 10:17:28,2.10,2.10,2.10,99.90,1038690,28,20291,-63
2023-01-24 10:17:59,2.10,2.10,2.10,99.90,1039861,28,19916,-65
2023-01-24 10:18:48,2.20,2.20,2.20,99.90,1039517,28,19955,-65
2023-01-24 10:19:19,2.10,2.10,2.10,99.90,1038826,28,19909,-64
2023-01-24 10:19:58,2.10,2.10,2.10,99.90,1038297,28,20008,-64
2023-01-24 10:20:31,2.10,2.10,2.10,99.90,1032531,28,20023,-66
2023-01-24 10:21:28,2.10,2.10,2.10,99.90,1035791,28,19913,-66
2023-01-24 10:22:24,2.10,2.10,2.10,99.90,1022098,28,20348,-66
2023-01-24 10:23:07,2.10,2.10,2.10,99.90,1030050,28,19913,-65
2023-01-24 10:23:43,2.10,2.10,2.10,99.90,1035102,28,19909,-67
2023-01-24 10:24:22,2.10,2.10,2.10,99.90,1031640,28,19996,-66
2023-01-24 10:24:57,2.10,2.10,2.10,99.90,1034533,28,20356,-69
2023-01-24 10:25:34,2.10,2.10,2.10,99.90,1034999,28,19916,-67
2023-01-24 10:26:21,2.20,2.20,2.20,99.90,1032857,28,20289,-67
2023-01-24 10:26:52,2.10,2.10,2.10,99.90,1038736,28,20352,-67
2023-01-24 10:27:28,2.10,2.10,2.10,99.90,1036858,28,19936,-66
2023-01-24 10:28:01,2.10,2.10,2.10,99.90,1034963,28,19913,-66
2023-01-24 10:28:38,2.10,2.10,2.10,99.90,1036789,28,20008,-66
2023-01-24 10:29:16,2.10,2.10,2.10,99.90,1034887,28,19988,-66
2023-01-24 10:29:51,2.10,2.10,2.10,99.90,1032545,28,19982,-67
2023-01-24 10:30:39,2.10,2.10,2.10,99.90,1029889,28,19975,-67
2023-01-24 10:31:20,2.10,2.10,2.10,99.90,1029527,28,20418,-71
2023-01-24 10:31:56,2.10,2.10,2.10,99.90,1034126,28,20431,-66
2023-01-24 10:32:31,2.10,2.10,2.10,99.90,1036019,28,19909,-66
2023-01-24 10:33:04,2.10,2.10,2.10,99.90,1035008,28,20366,-65
2023-01-24 10:33:39,2.10,2.10,2.10,99.90,1034735,28,19945,-65
2023-01-24 10:34:23,2.10,2.10,2.10,99.90,1033755,28,19972,-65
2023-01-24 10:34:56,2.10,2.10,2.10,99.90,1034402,28,19917,-66
2023-01-24 10:35:36,2.10,2.10,2.10,99.90,1032725,28,19914,-66
2023-01-24 10:36:13,2.20,2.20,2.20,99.90,1033501,28,19972,-66
2023-01-24 10:36:53,2.10,2.10,2.10,99.90,1036606,28,19945,-64
2023-01-24 10:37:25,2.20,2.20,2.20,99.90,1036621,28,20032,-64
2023-01-24 10:37:59,2.20,2.20,2.20,99.90,1034833,28,19909,-64
2023-01-24 10:38:30,2.10,2.10,2.10,99.90,1033524,28,19914,-65
2023-01-24 10:39:00,2.10,2.10,2.10,99.90,1034346,28,19909,-63
2023-01-24 10:39:31,2.00,2.00,2.00,99.90,1035957,28,19909,-64
2023-01-24 10:40:04,2.00,2.00,2.00,99.90,1030936,28,20418,-65
2023-01-24 10:40:47,2.10,2.10,2.10,99.90,1037102,28,19912,-65
2023-01-24 10:41:20,2.10,2.10,2.10,99.90,1034971,28,19913,-64
2023-01-24 10:41:51,2.10,2.10,2.10,99.90,1035086,28,19919,-64
2023-01-24 10:42:22,2.10,2.10,2.10,99.90,1034772,28,19913,-64
2023-01-24 10:42:53,2.10,2.10,2.10,99.90,1036964,28,19955,-64
2023-01-24 10:43:25,2.10,2.10,2.10,99.90,1038285,28,19919,-64
2023-01-24 10:44:19,2.10,2.10,2.10,99.90,1037296,28,20367,-64
2023-01-24 10:44:51,2.10,2.10,2.10,99.90,1032326,28,20441,-64
2023-01-24 10:45:21,2.10,2.10,2.10,99.90,1032561,28,20372,-64
2023-01-24 10:45:55,2.10,2.10,2.10,99.90,1040901,28,19996,-64
2023-01-24 10:46:37,2.10,2.10,2.10,99.90,1037067,28,19952,-65
2023-01-24 10:47:14,2.10,2.10,2.10,99.90,1032400,28,19964,-65
2023-01-24 10:47:47,2.10,2.10,2.10,99.90,1031860,28,20454,-65
2023-01-24 10:48:36,2.20,2.20,2.20,99.90,1034542,28,19915,-65
2023-01-24 10:49:10,2.20,2.20,2.20,99.90,1031135,28,20146,-65
2023-01-24 10:49:43,2.20,2.20,2.20,99.90,1036166,28,19913,-65
2023-01-24 10:50:15,2.20,2.20,2.20,99.90,1028384,28,20558,-64
2023-01-24 10:50:45,2.20,2.20,2.20,99.90,1027407,28,19918,-66
2023-01-24 10:51:18,2.20,2.20,2.20,99.90,1035956,28,20714,-65
2023-01-24 10:52:06,2.20,2.20,2.20,99.90,1036528,28,19936,-65
2023-01-24 10:52:37,2.20,2.20,2.20,99.90,1034289,28,20327,-63
2023-01-24 10:53:12,2.20,2.20,2.20,99.90,1036831,28,19909,-64
2023-01-24 10:53:42,2.20,2.20,2.20,99.90,1034798,28,19948,-63
2023-01-24 10:54:20,2.20,2.20,2.20,99.90,1036202,28,19909,-65
2023-01-24 10:54:56,2.20,2.20,2.20,99.90,1030706,28,19920,-64
2023-01-24 10:55:42,2.20,2.20,2.20,99.90,1031719,28,20312,-67
2023-01-24 10:56:14,2.20,2.20,2.20,99.90,1020574,28,19914,-64
2023-01-24 10:56:46,2.20,2.20,2.20,99.90,1034372,28,20371,-64
2023-01-24 10:57:16,2.10,2.10,2.10,99.90,1034316,28,20020,-65
2023-01-24 10:57:52,2.10,2.10,2.10,99.90,1036883,28,19920,-64
2023-01-24 10:58:24,2.20,2.20,2.20,99.90,1032710,28,19914,-65
2023-01-24 10:58:55,2.10,2.10,2.10,99.90,1042088,28,19931,-67
2023-01-24 10:59:25,2.20,2.20,2.20,99.90,1035320,28,20406,-67
2023-01-24 11:00:00,2.20,2.20,2.20,99.90,1036515,28,19924,-67
2023-01-24 11:00:34,2.20,2.20,2.20,99.90,1036147,28,19917,-66
2023-01-24 11:01:07,2.20,2.20,2.20,99.90,1038830,28,20482,-65
2023-01-24 11:01:38,2.20,2.20,2.20,99.90,1037129,28,20391,-66
2023-01-24 11:02:29,2.30,2.30,2.30,99.90,1038266,28,19967,-65
2023-01-24 11:03:01,2.30,2.30,2.30,99.90,1032501,28,19945,-65
2023-01-24 11:03:36,2.30,2.30,2.30,99.90,1036682,28,20414,-66
2023-01-24 11:04:20,2.30,2.30,2.30,99.90,1033962,28,19915,-65
2023-01-24 11:04:52,2.30,2.30,2.30,99.90,1029204,28,19925,-66
2023-01-24 11:05:24,2.30,2.30,2.30,99.90,1035669,28,19913,-66
2023-01-24 11:05:56,2.40,2.40,2.40,99.90,1034628,28,20003,-66
2023-01-24 11:06:39,2.40,2.40,2.40,99.90,1038398,28,20091,-66
2023-01-24 11:07:25,2.40,2.40,2.40,99.90,1034760,28,20319,-66
2023-01-24 11:08:00,2.40,2.40,2.40,99.90,1034392,28,19928,-65
2023-01-24 11:08:37,2.40,2.40,2.40,99.90,1037366,28,19912,-65
2023-01-24 11:09:12,2.40,2.40,2.40,99.90,1034897,28,20392,-66
2023-01-24 11:09:42,2.30,2.30,2.30,99.90,1033083,28,20321,-65
2023-01-24 11:10:14,2.40,2.40,2.40,99.90,1037717,28,19909,-64
2023-01-24 11:10:44,2.40,2.40,2.40,99.90,1038417,28,20430,-67
2023-01-24 11:11:29,2.40,2.40,2.40,99.90,1034635,28,19917,-65
2023-01-24 11:12:00,2.40,2.40,2.40,99.90,1033839,28,19946,-65
2023-01-24 11:12:30,2.40,2.40,2.40,99.90,1033045,28,19917,-65
2023-01-24 11:13:02,2.30,2.30,2.30,99.90,1031064,28,19910,-65
2023-01-24 11:13:33,2.40,2.40,2.40,99.90,1031098,28,20394,-65
2023-01-24 11:14:03,2.40,2.40,2.40,99.90,1032253,28,19909,-65
2023-01-24 11:14:37,2.60,2.60,2.60,99.90,1036874,28,19913,-65
2023-01-24 11:15:20,2.50,2.50,2.50,99.90,1032098,28,19922,-65
2023-01-24 11:15:53,2.50,2.50,2.50,99.90,1029690,28,19924,-66
2023-01-24 11:16:26,2.50,2.50,2.50,99.90,1033955,28,20047,-68
2023-01-24 11:16:59,2.50,2.50,2.50,99.90,1035406,28,19981,-65
2023-01-24 11:17:35,2.50,2.50,2.50,99.90,1036537,28,20156,-66
2023-01-24 11:18:24,2.40,2.40,2.40,99.90,1036195,28,19920,-65
2023-01-24 11:18:58,2.40,2.40,2.40,99.90,1034510,28,20288,-65
2023-01-24 11:19:29,2.40,2.40,2.40,99.90,1037602,28,20332,-66
2023-01-24 11:20:18,2.40,2.40,2.40,99.90,1034607,28,19905,-66
2023-01-24 11:21:03,2.40,2.40,2.40,99.90,1035329,28,20764,-65
2023-01-24 11:21:48,2.40,2.40,2.40,99.90,1036416,28,19939,-65
2023-01-24 11:22:20,2.40,2.40,2.40,99.90,1033770,28,19914,-69
2023-01-24 11:22:51,2.30,2.30,2.30,99.90,1036284,28,19917,-67
2023-01-24 11:23:24,2.30,2.30,2.30,99.90,1036095,28,19917,-68
2023-01-24 11:24:06,2.30,2.30,2.30,99.90,1034705,28,20245,-67
2023-01-24 11:24:43,2.30,2.30,2.30,99.90,1034912,28,19920,-67
2023-01-24 11:25:14,2.30,2.30,2.30,99.90,1036450,28,19909,-68
2023-01-24 11:26:04,2.30,2.30,2.30,99.90,1033377,28,19910,-68
2023-01-24 11:26:38,2.30,2.30,2.30,99.90,1029460,28,20332,-67
2023-01-24 11:27:19,2.30,2.30,2.30,99.90,1034769,28,19912,-68
2023-01-24 11:27:50,2.20,2.20,2.20,99.90,1037211,28,20720,-66
2023-01-24 11:28:27,2.30,2.30,2.30,99.90,1037478,28,19921,-67
2023-01-24 11:29:00,2.20,2.20,2.20,99.90,1037629,28,19909,-66
2023-01-24 11:29:34,2.30,2.30,2.30,99.90,1037644,28,20319,-67
2023-01-24 11:30:06,2.30,2.30,2.30,99.90,1035689,28,19920,-66
2023-01-24 11:30:37,2.30,2.30,2.30,99.90,1032199,28,20111,-67
2023-01-24 11:31:16,2.20,2.20,2.20,99.90,1033817,28,20023,-68
2023-01-24 11:31:48,2.30,2.30,2.30,99.90,1030137,28,19953,-68
2023-01-24 11:32:36,2.30,2.30,2.30,99.90,1038235,28,20002,-67
2023-01-24 11:33:25,2.30,2.30,2.30,99.90,1034450,28,19971,-67
2023-01-24 11:33:58,2.30,2.30,2.30,99.90,1028808,28,19937,-68
2023-01-24 11:34:31,2.40,2.40,2.40,99.90,1034654,28,19901,-66
2023-01-24 11:35:02,2.40,2.40,2.40,99.90,1034272,28,19909,-68
2023-01-24 11:35:37,2.40,2.40,2.40,99.90,1036879,28,19915,-67
2023-01-24 11:36:16,2.40,2.40,2.40,99.90,1037927,28,19936,-67
2023-01-24 11:36:50,2.40,2.40,2.40,99.90,1039776,28,20363,-67
2023-01-24 11:37:23,2.40,2.40,2.40,99.90,1037311,28,19992,-66
2023-01-24 11:37:53,2.40,2.40,2.40,99.90,1037275,28,20446,-66
2023-01-24 11:38:28,2.40,2.40,2.40,99.90,1038978,28,19937,-67
2023-01-24 11:39:02,2.40,2.40,2.40,99.90,1039257,28,19948,-67
2023-01-24 11:39:36,2.40,2.40,2.40,99.90,1037653,28,20716,-68
2023-01-24 11:40:06,2.40,2.40,2.40,99.90,1038623,28,19909,-66
2023-01-24 11:40:46,2.40,2.40,2.40,99.90,1037367,28,19910,-69
2023-01-24 11:41:26,2.40,2.40,2.40,99.90,1036901,28,19913,-68
2023-01-24 11:42:01,2.40,2.40,2.40,99.90,1037138,28,20367,-67
2023-01-24 11:42:37,2.40,2.40,2.40,99.90,1033612,28,19910,-67
2023-01-24 11:43:14,2.40,2.40,2.40,99.90,1037429,28,20376,-68
2023-01-24 11:43:57,2.30,2.30,2.30,99.90,1037384,28,19971,-66
2023-01-24 11:44:31,2.40,2.40,2.40,99.90,1039915,28,20235,-67
2023-01-24 11:45:02,2.40,2.40,2.40,99.90,1038390,28,20360,-68
2023-01-24 11:45:51,2.40,2.40,2.40,99.90,1037820,28,19936,-66
2023-01-24 11:46:42,2.40,2.40,2.40,99.90,1033519,28,19914,-67
2023-01-24 11:47:14,2.50,2.50,2.50,99.90,1035552,28,19988,-67
2023-01-24 11:48:04,2.50,2.50,2.50,99.90,1038306,28,20410,-67
2023-01-24 11:48:34,2.50,2.50,2.50,99.90,1032993,28,19913,-67
2023-01-24 11:49:05,2.50,2.50,2.50,99.90,1038928,28,19943,-66
2023-01-24 11:49:35,2.50,2.50,2.50,99.90,1037483,28,20125,-67
2023-01-24 11:50:06,2.50,2.50,2.50,99.90,1039305,28,19909,-67
2023-01-24 11:50:40,2.50,2.50,2.50,99.90,1036349,28,19909,-67
2023-01-24 11:51:29,2.50,2.50,2.50,99.90,1036807,28,19916,-67
2023-01-24 11:52:27,2.50,2.50,2.50,99.90,1032036,28,19964,-66
2023-01-24 11:52:57,2.50,2.50,2.50,99.90,1035288,28,19929,-67
2023-01-24 11:53:28,2.50,2.50,2.50,99.90,1039554,28,19959,-66
2023-01-24 11:54:15,2.50,2.50,2.50,99.90,1036886,28,19959,-66
2023-01-24 11:55:05,2.40,2.40,2.40,99.90,1034434,28,20298,-68
2023-01-24 11:55:39,2.40,2.40,2.40,99.90,998271,28,19971,-72
2023-01-24 11:56:10,2.40,2.40,2.40,99.90,1029314,28,20375,-68
2023-01-24 11:56:50,2.40,2.40,2.40,99.90,1029426,28,19917,-65
2023-01-24 11:57:39,2.40,2.40,2.40,99.90,1034111,28,19910,-66
2023-01-24 11:58:21,2.40,2.40,2.40,99.90,1035155,28,20238,-67
2023-01-24 11:58:52,2.40,2.40,2.40,99.90,1041307,28,20444,-67
2023-01-24 11:59:41,2.40,2.40,2.40,99.90,1036471,28,19986,-68
2023-01-24 12:00:19,2.40,2.40,2.40,99.90,1031630,28,19918,-67
2023-01-24 12:00:53,2.50,2.50,2.50,99.90,1039834,28,19921,-67
2023-01-24 12:01:30,2.50,2.50,2.50,99.90,1038697,28,20020,-66
2023-01-24 12:02:06,2.50,2.50,2.50,99.90,1036883,28,19913,-67
2023-01-24 12:02:47,2.50,2.50,2.50,99.90,1037157,28,19924,-66
2023-01-24 12:03:36,2.50,2.50,2.50,99.90,1037503,28,19934,-67
2023-01-24 12:04:13,2.60,2.60,2.60,99.90,1035124,28,20969,-66
2023-01-24 12:04:50,2.50,2.50,2.50,99.90,1038331,28,19917,-67
2023-01-24 12:05:29,2.50,2.50,2.50,99.90,1038593,28,19924,-66
2023-01-24 12:06:18,2.50,2.50,2.50,99.90,1038462,28,20461,-66
2023-01-24 12:07:08,2.50,2.50,2.50,99.90,1032434,28,20210,-67
2023-01-24 12:07:47,2.50,2.50,2.50,99.90,1039568,28,19958,-67
2023-01-24 12:08:25,2.60,2.60,2.60,99.90,1039114,28,20158,-68
2023-01-24 12:09:05,2.70,2.70,2.70,99.90,1031614,28,20361,-68
2023-01-24 12:09:52,2.70,2.70,2.70,99.90,1034446,28,19918,-67
2023-01-24 12:10:32,2.60,2.60,2.60,99.90,1039763,28,19913,-68
2023-01-24 12:11:03,2.60,2.60,2.60,99.90,1030232,28,19910,-68
2023-01-24 12:11:52,2.50,2.50,2.50,99.90,1035504,28,19995,-67
2023-01-24 12:12:34,2.60,2.60,2.60,99.90,1031949,28,19914,-68
2023-01-24 12:13:11,2.60,2.60,2.60,99.90,1036063,28,19913,-67
2023-01-24 12:13:47,2.60,2.60,2.60,99.90,1036704,28,19931,-67
2023-01-24 12:14:36,2.70,2.70,2.70,99.90,1034671,28,20384,-66
2023-01-24 12:15:19,2.70,2.70,2.70,99.90,1033699,28,19984,-69
2023-01-24 12:16:10,2.70,2.70,2.70,99.90,1040352,28,20220,-68
2023-01-24 12:16:53,2.70,2.70,2.70,99.90,1035176,28,20258,-67
2023-01-24 12:17:27,2.70,2.70,2.70,99.90,1038430,28,19904,-67
2023-01-24 12:18:10,2.70,2.70,2.70,99.90,1034598,28,19909,-66
2023-01-24 12:18:59,2.70,2.70,2.70,99.90,1030369,28,19949,-66
2023-01-24 12:19:42,2.70,2.70,2.70,99.90,1030169,28,19917,-67
2023-01-24 12:20:15,2.70,2.70,2.70,99.90,1034919,28,20391,-66
2023-01-24 12:21:04,2.70,2.70,2.70,99.90,1035289,28,19960,-66
2023-01-24 12:21:34,2.70,2.70,2.70,99.90,1035516,28,20020,-66
2023-01-24 12:22:12,2.70,2.70,2.70,99.90,1035685,28,20018,-67
2023-01-24 12:22:43,2.70,2.70,2.70,99.90,1032873,28,20425,-67
2023-01-24 12:23:27,2.70,2.70,2.70,99.90,1029810,28,19918,-67
2023-01-24 12:24:01,2.70,2.70,2.70,99.90,1024992,28,20376,-68
2023-01-24 12:24:35,2.70,2.70,2.70,99.90,1030801,28,19906,-67
2023-01-24 12:25:26,2.70,2.70,2.70,99.90,1035569,28,19913,-67
2023-01-24 12:26:01,2.70,2.70,2.70,99.90,1040327,28,19912,-67
2023-01-24 12:26:37,2.80,2.80,2.80,99.90,1034872,28,19920,-66
2023-01-24 12:27:14,2.80,2.80,2.80,99.90,1033457,28,19917,-67
2023-01-24 12:27:45,2.80,2.80,2.80,99.90,1034926,28,19929,-67
2023-01-24 12:28:22,2.80,2.80,2.80,99.90,1036070,28,20007,-66
2023-01-24 12:29:00,2.80,2.80,2.80,99.90,1032473,28,19971,-66
2023-01-24 12:29:36,2.80,2.80,2.80,99.90,1028740,28,20324,-67
2023-01-24 12:30:06,2.70,2.70,2.70,99.90,1022620,28,20325,-67
2023-01-24 12:30:47,2.70,2.70,2.70,99.90,1026837,28,19916,-67
2023-01-24 12:31:33,2.70,2.70,2.70,99.90,1032200,28,20001,-68
2023-01-24 12:32:07,2.60,2.60,2.60,99.90,1030709,28,20337,-67
2023-01-24 12:32:42,2.60,2.60,2.60,99.90,1035475,28,19916,-69
2023-01-24 12:33:17,2.60,2.60,2.60,99.90,1038152,28,19913,-67
2023-01-24 12:33:55,2.50,2.50,2.50,99.90,1040141,28,19908,-67
2023-01-24 12:34:34,2.60,2.60,2.60,99.90,1036883,28,19913,-66
2023-01-24 12:35:24,2.70,2.70,2.70,99.90,1036873,28,20208,-67
2023-01-24 12:35:59,2.70,2.70,2.70,99.90,1035422,28,19913,-66
2023-01-24 12:36:35,2.80,2.80,2.80,99.90,1038135,28,19916,-66
2023-01-24 12:37:25,2.80,2.80,2.80,99.90,1037768,28,19916,-65
2023-01-24 12:38:14,2.80,2.80,2.80,99.90,1039328,28,20027,-67
2023-01-24 12:38:45,2.90,2.90,2.90,99.90,1033386,28,20024,-67
2023-01-24 12:39:20,2.70,2.70,2.70,99.90,1039960,28,19913,-68
2023-01-24 12:39:54,2.70,2.70,2.70,99.90,1037007,28,20004,-67
2023-01-24 12:40:43,2.70,2.70,2.70,99.90,1036447,28,19983,-66
2023-01-24 12:41:32,2.80,2.80,2.80,99.90,1036911,28,19963,-68
2023-01-24 12:42:23,2.80,2.80,2.80,99.90,1028359,28,20000,-66
2023-01-24 12:43:00,2.80,2.80,2.80,99.90,1028997,28,20571,-66
2023-01-24 12:43:46,2.80,2.80,2.80,99.90,1030129,28,19917,-68
2023-01-24 12:44:41,2.80,2.80,2.80,99.90,1034141,28,19917,-68
2023-01-24 12:45:16,2.80,2.80,2.80,99.90,1037237,28,19925,-66
2023-01-24 12:46:01,2.80,2.80,2.80,99.90,1037412,28,20320,-67
2023-01-24 12:46:31,2.80,2.80,2.80,99.90,1036172,28,19923,-66
2023-01-24 12:47:15,2.90,2.90,2.90,99.90,1034640,28,20296,-67
2023-01-24 12:47:46,2.80,2.80,2.80,99.90,1035527,28,19920,-68
2023-01-24 12:48:26,2.80,2.80,2.80,99.90,1038513,28,19931,-71
2023-01-24 12:49:05,2.90,2.90,2.90,99.90,1036803,28,19937,-72
2023-01-24 12:49:51,2.80,2.80,2.80,99.90,1035826,28,19913,-75
2023-01-24 12:50:40,2.90,2.90,2.90,99.90,1039343,28,19917,-73
2023-01-24 12:51:11,2.90,2.90,2.90,99.90,1037068,28,20364,-75
2023-01-24 12:51:47,2.90,2.90,2.90,99.90,1036830,28,19924,-75
2023-01-24 12:52:38,2.90,2.90,2.90,99.90,1037092,28,21295,-75
2023-01-24 12:53:19,2.90,2.90,2.90,99.90,1037260,28,19923,-74
2023-01-24 12:53:53,2.90,2.90,2.90,99.90,1033172,28,20468,-72
2023-01-24 12:54:38,2.90,2.90,2.90,99.90,1035117,28,20008,-73
2023-01-24 12:55:15,2.90,2.90,2.90,99.90,1034837,28,19948,-73
2023-01-24 12:55:52,3.00,3.00,3.00,99.90,993513,28,20505,-73
2023-01-24 12:56:28,3.10,3.10,3.10,99.90,1033609,28,20391,-73
2023-01-24 12:57:13,3.10,3.10,3.10,99.90,1035136,28,19957,-75
2023-01-24 12:57:48,3.10,3.10,3.10,99.90,1036529,28,19912,-74
2023-01-24 12:58:21,3.00,3.00,3.00,99.90,1036483,28,20337,-74
2023-01-24 12:58:52,3.10,3.10,3.10,99.90,1036579,28,19939,-73
2023-01-24 12:59:25,3.10,3.10,3.10,99.90,1036141,28,19979,-76
2023-01-24 12:59:55,3.10,3.10,3.10,99.90,1034601,28,20376,-74
2023-01-24 13:00:31,3.10,3.10,3.10,99.90,1035900,28,19922,-73
2023-01-24 13:01:07,3.20,3.20,3.20,99.90,1037170,28,19917,-74
2023-01-24 13:01:40,3.20,3.20,3.20,99.90,1034790,28,20248,-73
2023-01-24 13:02:29,3.10,3.10,3.10,99.90,1030891,28,19936,-74
2023-01-24 13:03:22,3.10,3.10,3.10,99.90,1032863,28,19932,-74
2023-01-24 13:04:07,3.00,3.00,3.00,99.90,1034749,28,20012,-74
2023-01-24 13:04:55,3.00,3.00,3.00,99.90,1038500,28,19925,-75
2023-01-24 13:05:29,3.00,3.00,3.00,99.90,1037216,28,19941,-73
2023-01-24 13:06:09,2.90,2.90,2.90,99.90,1035920,28,19913,-74
2023-01-24 13:06:52,2.90,2.90,2.90,99.90,1037822,28,19907,-74
2023-01-24 13:07:28,2.90,2.90,2.90,99.90,1040580,28,19913,-74
2023-01-24 13:08:05,2.80,2.80,2.80,99.90,1035801,28,20292,-74
2023-01-24 13:08:48,2.90,2.90,2.90,99.90,1037061,28,19913,-75
2023-01-24 13:09:26,2.90,2.90,2.90,99.90,1037304,28,19905,-75
2023-01-24 13:10:13,2.90,2.90,2.90,99.90,1038683,28,19997,-74
2023-01-24 13:10:48,2.90,2.90,2.90,99.90,1035117,28,19953,-75
2023-01-24 13:11:19,2.80,2.80,2.80,99.90,1037295,28,19955,-75
2023-01-24 13:11:50,2.80,2.80,2.80,99.90,1037913,28,19905,-75
2023-01-24 13:12:26,2.80,2.80,2.80,99.90,1033271,28,20010,-74
2023-01-24 13:12:57,2.80,2.80,2.80,99.90,1040862,28,19940,-73
2023-01-24 13:13:31,2.80,2.80,2.80,99.90,1035568,28,19909,-75
2023-01-24 13:14:21,2.70,2.70,2.70,99.90,1035440,28,19960,-73
2023-01-24 13:15:00,2.80,2.80,2.80,99.90,1034833,28,19928,-74
2023-01-24 13:15:31,2.70,2.70,2.70,99.90,1036881,28,20030,-73
2023-01-24 13:16:04,2.70,2.70,2.70,99.90,1034789,28,20281,-74
2023-01-24 13:16:38,2.80,2.80,2.80,99.90,1034595,28,19972,-74
2023-01-24 13:17:14,2.80,2.80,2.80,99.90,1035162,28,19950,-76
2023-01-24 13:17:57,2.80,2.80,2.80,99.90,1028616,28,19917,-73
2023-01-24 13:18:37,2.80,2.80,2.80,99.90,1036536,28,19916,-74
2023-01-24 13:19:18,2.80,2.80,2.80,99.90,1034622,28,20302,-74
2023-01-24 13:19:57,2.80,2.80,2.80,99.90,1034693,28,19996,-74
2023-01-24 13:20:31,2.80,2.80,2.80,99.90,1036799,28,19913,-75
2023-01-24 13:21:01,2.80,2.80,2.80,99.90,1037446,28,19913,-74
2023-01-24 13:21:40,2.80,2.80,2.80,99.90,1039221,28,19924,-73
2023-01-24 13:22:11,2.80,2.80,2.80,99.90,1036172,28,19909,-74
2023-01-24 13:22:47,2.80,2.80,2.80,99.90,1038542,28,19912,-74
2023-01-24 13:23:26,2.70,2.70,2.70,99.90,1037327,28,19915,-74
2023-01-24 13:23:56,2.60,2.60,2.60,99.90,1031860,28,20336,-73
2023-01-24 13:24:27,2.60,2.60,2.60,99.90,1039240,28,19912,-75
2023-01-24 13:24:57,2.70,2.70,2.70,99.90,1037650,28,19961,-74
2023-01-24 13:25:31,2.70,2.70,2.70,99.90,1035433,28,19917,-74
2023-01-24 13:26:15,2.70,2.70,2.70,99.90,1035286,28,19913,-73
2023-01-24 13:26:48,2.70,2.70,2.70,99.90,1038024,28,20280,-75
2023-01-24 13:27:19,2.70,2.70,2.70,99.90,1035574,28,20360,-74
2023-01-24 13:27:50,2.70,2.70,2.70,99.90,1039467,28,20004,-74
2023-01-24 13:28:39,2.70,2.70,2.70,99.90,1036951,28,19913,-74
2023-01-24 13:29:36,2.70,2.70,2.70,99.90,1036918,28,19921,-73
2023-01-24 13:30:17,2.70,2.70,2.70,99.90,1035371,28,20496,-75
2023-01-24 13:30:50,2.80,2.80,2.80,99.90,1034591,28,20008,-74
2023-01-24 13:31:38,2.80,2.80,2.80,99.90,1038644,28,19909,-75
2023-01-24 13:32:13,2.80,2.80,2.80,99.90,1037327,28,19949,-74
2023-01-24 13:32:44,2.80,2.80,2.80,99.90,1032998,28,19996,-75
2023-01-24 13:33:20,2.90,2.90,2.90,99.90,1041407,28,20275,-74
2023-01-24 13:33:52,2.90,2.90,2.90,99.90,1032821,28,19913,-76
2023-01-24 13:34:28,2.90,2.90,2.90,99.90,1037405,28,20010,-75
2023-01-24 13:34:58,2.90,2.90,2.90,99.90,1036380,28,19934,-76
2023-01-24 13:35:30,2.90,2.90,2.90,99.90,1040086,28,19912,-74
2023-01-24 13:36:03,2.90,2.90,2.90,99.90,1036033,28,19924,-75
2023-01-24 13:36:35,2.90,2.90,2.90,99.90,1034741,28,19980,-74
2023-01-24 13:37:06,3.00,3.00,3.00,99.90,1035596,28,20346,-76
2023-01-24 13:37:37,2.90,2.90,2.90,99.90,1035765,28,19909,-75
2023-01-24 13:38:16,2.90,2.90,2.90,99.90,1037366,28,19913,-74
2023-01-24 13:38:48,2.90,2.90,2.90,99.90,1038648,28,20000,-75
2023-01-24 13:39:32,2.90,2.90,2.90,99.90,1036971,28,20011,-74
2023-01-24 13:40:15,2.90,2.90,2.90,99.90,1033909,28,20024,-74
2023-01-24 13:40:56,2.90,2.90,2.90,99.90,1034333,28,19962,-74
2023-01-24 13:41:27,2.90,2.90,2.90,99.90,1032514,28,19956,-74
2023-01-24 13:42:24,3.00,3.00,3.00,99.90,1033630,28,19913,-75
2023-01-24 13:42:54,3.00,3.00,3.00,99.90,1027664,28,20278,-75
2023-01-24 13:43:45,2.90,2.90,2.90,99.90,1036620,28,19953,-74
2023-01-24 13:44:24,2.80,2.80,2.80,99.90,1034990,28,20261,-74
2023-01-24 13:44:55,2.90,2.90,2.90,99.90,1035915,28,19974,-75
2023-01-24 13:45:26,2.90,2.90,2.90,99.90,1031728,28,20433,-74
2023-01-24 13:45:56,2.90,2.90,2.90,99.90,1031930,28,19941,-73
2023-01-24 13:46:43,2.80,2.80,2.80,99.90,1030560,28,20300,-74
2023-01-24 13:47:15,2.80,2.80,2.80,99.90,1033088,28,20398,-74
2023-01-24 13:47:45,2.70,2.70,2.70,99.90,1038115,28,20134,-75
2023-01-24 13:48:35,2.70,2.70,2.70,99.90,1037800,28,20288,-74
2023-01-24 13:49:15,2.70,2.70,2.70,99.90,1037466,28,19917,-75
2023-01-24 13:49:49,2.70,2.70,2.70,99.90,1035736,28,19914,-75
2023-01-24 13:50:20,2.70,2.70,2.70,99.90,1031256,28,19965,-74
2023-01-24 13:51:09,2.70,2.70,2.70,99.90,1031344,28,20250,-75
2023-01-24 13:51:45,2.60,2.60,2.60,99.90,1032889,28,19960,-74
2023-01-24 13:52:30,2.60,2.60,2.60,99.90,1029154,28,19920,-74
2023-01-24 13:53:01,2.70,2.70,2.70,99.90,1030227,28,19921,-74
2023-01-24 13:53:50,2.70,2.70,2.70,99.90,1033061,28,20388,-74
2023-01-24 13:54:39,2.70,2.70,2.70,99.90,1031258,28,19913,-75
2023-01-24 13:55:19,2.70,2.70,2.70,99.90,1039500,28,21015,-75
2023-01-24 13:55:59,2.70,2.70,2.70,99.90,1003305,28,20168,-76
2023-01-24 13:56:30,2.80,2.80,2.80,99.90,1041065,28,20229,-75
2023-01-24 13:57:05,2.80,2.80,2.80,99.90,1035139,28,20029,-76
2023-01-24 13:57:37,2.90,2.90,2.90,99.90,1037947,28,19916,-74
2023-01-24 13:58:07,2.90,2.90,2.90,99.90,1032280,28,20369,-75
2023-01-24 13:58:43,2.90,2.90,2.90,99.90,1038362,28,20221,-76
2023-01-24 13:59:14,2.90,2.90,2.90,99.90,1035272,28,19910,-75
2023-01-24 13:59:57,2.90,2.90,2.90,99.90,1035010,28,20980,-74
2023-01-24 14:00:28,2.90,2.90,2.90,99.90,1035290,28,19996,-74
2023-01-24 14:00:59,3.00,3.00,3.00,99.90,1039811,28,19913,-74
2023-01-24 14:01:30,2.90,2.90,2.90,99.90,1033412,28,20342,-75
2023-01-24 14:02:00,2.90,2.90,2.90,99.90,1033744,28,20417,-73
2023-01-24 14:02:34,2.90,2.90,2.90,99.90,1031063,28,20269,-74
2023-01-24 14:03:15,3.00,3.00,3.00,99.90,1034870,28,20257,-76
2023-01-24 14:03:53,3.00,3.00,3.00,99.90,1035803,28,20020,-74
2023-01-24 14:04:40,3.00,3.00,3.00,99.90,1035840,28,19959,-76
2023-01-24 14:05:32,3.00,3.00,3.00,99.90,1033009,28,19969,-77
2023-01-24 14:06:02,3.00,3.00,3.00,99.90,1035109,28,19929,-75
2023-01-24 14:06:54,3.00,3.00,3.00,99.90,1035974,28,19944,-75
2023-01-24 14:07:36,3.00,3.00,3.00,99.90,1031066,28,20132,-74
2023-01-24 14:08:15,3.00,3.00,3.00,99.90,1033820,28,20033,-74
2023-01-24 14:08:48,3.00,3.00,3.00,99.90,1033853,28,20372,-76
2023-01-24 14:09:19,3.00,3.00,3.00,99.90,1036221,28,19972,-75
2023-01-24 14:09:56,2.90,2.90,2.90,99.90,1035377,28,20336,-74
2023-01-24 14:10:33,2.90,2.90,2.90,99.90,1031560,28,19909,-74
2023-01-24 14:11:04,2.90,2.90,2.90,99.90,1031071,28,19905,-74
2023-01-24 14:11:37,2.90,2.90,2.90,99.90,1034003,28,19909,-74
2023-01-24 14:12:13,2.90,2.90,2.90,99.90,1035086,28,19906,-74
2023-01-24 14:12:52,2.90,2.90,2.90,99.90,1032395,28,19910,-75
2023-01-24 14:13:41,2.90,2.90,2.90,99.90,1036819,28,19910,-75
2023-01-24 14:14:41,3.00,3.00,3.00,99.90,1030898,28,19992,-75
2023-01-24 14:15:14,3.00,3.00,3.00,99.90,1025648,28,19910,-74
2023-01-24 14:15:45,3.00,3.00,3.00,99.90,1028919,28,19944,-74
2023-01-24 14:16:27,3.00,3.00,3.00,99.90,1027716,28,20395,-76
2023-01-24 14:17:21,3.10,3.10,3.10,99.90,1032712,28,19906,-75
2023-01-24 14:17:52,3.00,3.00,3.00,99.90,1033120,28,19996,-75
2023-01-24 14:18:40,3.00,3.00,3.00,99.90,1034976,28,19909,-74
2023-01-24 14:19:16,3.00,3.00,3.00,99.90,1036690,28,19993,-75
2023-01-24 14:19:48,3.00,3.00,3.00,99.90,1036608,28,19996,-75
2023-01-24 14:20:37,3.00,3.00,3.00,99.90,1031941,28,19918,-75
2023-01-24 14:21:15,3.00,3.00,3.00,99.90,1033722,28,19949,-76
2023-01-24 14:21:52,3.00,3.00,3.00,99.90,1034936,28,19916,-75
2023-01-24 14:22:27,3.00,3.00,3.00,99.90,1029817,28,19914,-76
2023-01-24 14:23:00,3.00,3.00,3.00,99.90,1031942,28,19921,-75
2023-01-24 14:23:31,3.00,3.00,3.00,99.90,1035520,28,19927,-75
2023-01-24 14:24:15,2.90,2.90,2.90,99.90,1035030,28,19961,-75
2023-01-24 14:24:51,3.00,3.00,3.00,99.90,1037580,28,19924,-75
2023-01-24 14:25:37,3.00,3.00,3.00,99.90,1036650,28,19960,-75
2023-01-24 14:26:13,3.00,3.00,3.00,99.90,1036582,28,20380,-74
2023-01-24 14:26:43,3.00,3.00,3.00,99.90,1035027,28,19905,-76
2023-01-24 14:27:19,3.00,3.00,3.00,99.90,1034958,28,20022,-75
2023-01-24 14:27:57,2.90,2.90,2.90,99.90,1036858,28,20269,-74
2023-01-24 14:28:33,2.90,2.90,2.90,99.90,1032235,28,19992,-74
2023-01-24 14:29:04,2.90,2.90,2.90,99.90,1033539,28,19963,-75
2023-01-24 14:29:38,2.90,2.90,2.90,99.90,1035471,28,20360,-74
2023-01-24 14:30:09,2.90,2.90,2.90,99.90,1035412,28,19941,-76
2023-01-24 14:30:42,2.90,2.90,2.90,99.90,1035558,28,19919,-77
2023-01-24 14:31:26,2.90,2.90,2.90,99.90,1031556,28,19917,-75
2023-01-24 14:32:00,2.90,2.90,2.90,99.90,1032774,28,20434,-77
2023-01-24 14:32:43,2.90,2.90,2.90,99.90,1034070,28,19919,-76
2023-01-24 14:33:36,2.90,2.90,2.90,99.90,1032035,28,20122,-74
2023-01-24 14:34:13,2.90,2.90,2.90,99.90,1027837,28,19957,-74
2023-01-24 14:34:47,2.90,2.90,2.90,99.90,1033025,28,19909,-75
2023-01-24 14:35:27,2.90,2.90,2.90,99.90,1035040,28,19921,-76
2023-01-24 14:36:07,3.00,3.00,3.00,99.90,1034664,28,20316,-76
2023-01-24 14:36:38,3.00,3.00,3.00,99.90,1037698,28,20367,-76
2023-01-24 14:37:10,3.00,3.00,3.00,99.90,1035308,28,19917,-76
2023-01-24 14:37:40,3.00,3.00,3.00,99.90,1036208,28,19992,-76
2023-01-24 14:38:15,3.00,3.00,3.00,99.90,1036880,28,20235,-76
2023-01-24 14:38:46,2.90,2.90,2.90,99.90,1036489,28,20007,-75
2023-01-24 14:39:16,2.90,2.90,2.90,99.90,1037154,28,19913,-75
2023-01-24 14:39:47,3.00,3.00,3.00,99.90,1035094,28,19929,-75
2023-01-24 14:40:21,3.00,3.00,3.00,99.90,1036968,28,19964,-75
2023-01-24 14:40:52,2.90,2.90,2.90,99.90,1037058,28,19920,-75
2023-01-24 14:41:23,2.90,2.90,2.90,99.90,1038578,28,19996,-75
2023-01-24 14:41:54,2.90,2.90,2.90,99.90,1036745,28,20571,-76
2023-01-24 14:42:27,2.90,2.90,2.90,99.90,1035243,28,19929,-76
2023-01-24 14:42:59,2.90,2.90,2.90,99.90,1034930,28,19920,-76
2023-01-24 14:43:39,2.90,2.90,2.90,99.90,1035977,28,20008,-75
2023-01-24 14:44:20,2.90,2.90,2.90,99.90,1033892,28,19913,-74
2023-01-24 14:44:57,2.90,2.90,2.90,99.90,1031313,28,20388,-74
2023-01-24 14:45:29,2.90,2.90,2.90,99.90,1035696,28,19905,-74
2023-01-24 14:46:13,2.90,2.90,2.90,99.90,1033057,28,20395,-76
2023-01-24 14:46:50,2.90,2.90,2.90,99.90,1037270,28,19941,-76
2023-01-24 14:47:21,2.80,2.80,2.80,99.90,1038908,28,19913,-76
2023-01-24 14:47:52,2.90,2.90,2.90,99.90,1035041,28,19984,-75
2023-01-24 14:48:23,2.90,2.90,2.90,99.90,1031769,28,19925,-76
2023-01-24 14:48:54,2.90,2.90,2.90,99.90,1034158,28,19917,-76
2023-01-24 14:49:29,2.90,2.90,2.90,99.90,1032420,28,20410,-75
2023-01-24 14:50:02,2.90,2.90,2.90,99.90,1032081,28,20283,-75
2023-01-24 14:50:34,2.80,2.80,2.80,99.90,1034956,28,20368,-77
2023-01-24 14:51:07,2.90,2.90,2.90,99.90,1033024,28,20391,-74
2023-01-24 14:51:42,2.80,2.80,2.80,99.90,1027198,28,19918,-75
2023-01-24 14:52:17,2.80,2.80,2.80,99.90,1032823,28,20515,-75
2023-01-24 14:52:47,2.80,2.80,2.80,99.90,1031724,28,20403,-75
2023-01-24 14:53:28,2.90,2.90,2.90,99.90,1032333,28,19956,-75
2023-01-24 14:53:59,2.90,2.90,2.90,99.90,1033425,28,20116,-73
2023-01-24 14:54:29,2.80,2.80,2.80,99.90,1037239,28,20147,-75
2023-01-24 14:55:12,2.80,2.80,2.80,99.90,1037190,28,20023,-76
2023-01-24 14:55:45,2.90,2.90,2.90,99.90,1038203,28,19917,-76
2023-01-24 14:56:16,2.90,2.90,2.90,99.90,1017328,28,19910,-75
2023-01-24 14:56:46,2.90,2.90,2.90,99.90,1031508,28,19906,-75
2023-01-24 14:57:21,2.90,2.90,2.90,99.90,1032270,28,19910,-75
2023-01-24 14:57:52,2.90,2.90,2.90,99.90,1036579,28,19905,-75
2023-01-24 14:58:24,2.80,2.80,2.80,99.90,1034966,28,20033,-75
2023-01-24 14:59:09,2.80,2.80,2.80,99.90,1036875,28,20410,-76
2023-01-24 14:59:39,2.90,2.90,2.90,99.90,1033420,28,20014,-74
2023-01-24 15:00:10,2.80,2.80,2.80,99.90,1033489,28,19913,-76
2023-01-24 15:00:41,2.80,2.80,2.80,99.90,1030078,28,20326,-76
2023-01-24 15:01:21,2.80,2.80,2.80,99.90,1025672,28,19921,-77
2023-01-24 15:01:52,2.80,2.80,2.80,99.90,1025797,28,19922,-75
2023-01-24 15:02:23,2.80,2.80,2.80,99.90,1029397,28,19918,-76
2023-01-24 15:02:57,2.80,2.80,2.80,99.90,1032284,28,20261,-76
2023-01-24 15:03:32,2.80,2.80,2.80,99.90,1038633,28,19921,-76
2023-01-24 15:04:06,2.80,2.80,2.80,99.90,1024459,28,20026,-77
2023-01-24 15:04:37,2.70,2.70,2.70,99.90,1032056,28,20389,-75
2023-01-24 15:05:23,2.80,2.80,2.80,99.90,1027268,28,19917,-78
2023-01-24 15:05:53,2.80,2.80,2.80,99.90,1033374,28,19981,-77
2023-01-24 15:06:25,2.80,2.80,2.80,99.90,1036382,28,19938,-76
2023-01-24 15:07:22,2.80,2.80,2.80,99.90,1032975,28,19915,-74
2023-01-24 15:07:53,2.80,2.80,2.80,99.90,1029881,28,19953,-76
2023-01-24 15:08:25,2.80,2.80,2.80,99.90,1034667,28,19905,-78
2023-01-24 15:09:00,2.80,2.80,2.80,99.90,1038449,28,20306,-76
2023-01-24 15:09:31,2.80,2.80,2.80,99.90,1037078,28,19940,-77
2023-01-24 15:10:02,2.80,2.80,2.80,99.90,1037135,28,20319,-77
2023-01-24 15:10:37,2.80,2.80,2.80,99.90,1037310,28,20140,-76
2023-01-24 15:11:18,2.70,2.70,2.70,99.90,1035393,28,20050,-75
2023-01-24 15:11:48,2.70,2.70,2.70,99.90,1034709,28,20444,-76
2023-01-24 15:12:24,2.70,2.70,2.70,99.90,1035934,28,19909,-76
2023-01-24 15:12:56,2.80,2.80,2.80,99.90,1035586,28,19909,-77
2023-01-24 15:13:32,2.80,2.80,2.80,99.90,1037944,28,19960,-77
2023-01-24 15:14:04,2.80,2.80,2.80,99.90,1040567,28,20572,-77
2023-01-24 15:14:36,2.80,2.80,2.80,99.90,1038646,28,20295,-76
2023-01-24 15:15:15,2.80,2.80,2.80,99.90,1035755,28,20003,-75
2023-01-24 15:15:46,2.80,2.80,2.80,99.90,1033799,28,20378,-75
2023-01-24 15:16:22,2.80,2.80,2.80,99.90,1037392,28,19917,-76
2023-01-24 15:16:53,2.80,2.80,2.80,99.90,1034393,28,19916,-75
2023-01-24 15:17:26,2.80,2.80,2.80,99.90,1038948,28,19979,-78
2023-01-24 15:18:10,2.80,2.80,2.80,99.90,1033263,28,20336,-77
2023-01-24 15:18:40,2.80,2.80,2.80,99.90,1035036,28,19917,-75
2023-01-24 15:19:19,2.80,2.80,2.80,99.90,1035724,28,19916,-76
2023-01-24 15:19:52,2.80,2.80,2.80,99.90,1036563,28,20001,-76
2023-01-24 15:20:23,2.90,2.90,2.90,99.90,1035255,28,20168,-78
2023-01-24 15:20:53,2.90,2.90,2.90,99.90,1033683,28,19947,-77
2023-01-24 15:21:30,2.80,2.80,2.80,99.90,1031605,28,19968,-76
2023-01-24 15:22:01,2.80,2.80,2.80,99.90,1034465,28,19905,-78
2023-01-24 15:22:34,2.90,2.90,2.90,99.90,1033913,28,19905,-76
2023-01-24 15:23:09,2.90,2.90,2.90,99.90,1031808,28,19916,-77
2023-01-24 15:23:40,2.90,2.90,2.90,99.90,1035077,28,19918,-76
2023-01-24 15:24:19,2.80,2.80,2.80,99.90,1036382,28,19944,-75
2023-01-24 15:24:52,2.80,2.80,2.80,99.90,1042882,28,19951,-78
2023-01-24 15:25:22,2.80,2.80,2.80,99.90,1041948,28,19920,-76
2023-01-24 15:25:53,2.80,2.80,2.80,99.90,1032529,28,20005,-76
2023-01-24 15:26:32,2.80,2.80,2.80,99.90,1031949,28,19944,-76
2023-01-24 15:27:19,2.80,2.80,2.80,99.90,1028356,28,20207,-77
2023-01-24 15:27:50,2.90,2.90,2.90,99.90,1039169,28,19920,-77
2023-01-24 15:28:26,2.80,2.80,2.80,99.90,1036070,28,19941,-75
2023-01-24 15:28:56,2.80,2.80,2.80,99.90,1037922,28,19917,-75
2023-01-24 15:29:46,2.80,2.80,2.80,99.90,1037812,28,20352,-77
2023-01-24 15:30:27,2.80,2.80,2.80,99.90,1038076,28,19913,-77
2023-01-24 15:31:02,2.80,2.80,2.80,99.90,1038904,28,19905,-76
2023-01-24 15:31:33,2.80,2.80,2.80,99.90,1038562,28,19966,-78
2023-01-24 15:32:22,2.80,2.80,2.80,99.90,1037508,28,20402,-76
2023-01-24 15:32:55,2.80,2.80,2.80,99.90,1036460,28,19931,-74
2023-01-24 15:33:38,2.80,2.80,2.80,99.90,1041835,28,19922,-75
2023-01-24 15:34:18,2.80,2.80,2.80,99.90,1035601,28,20028,-76
2023-01-24 15:34:49,2.80,2.80,2.80,99.90,1038719,28,20318,-75
2023-01-24 15:35:22,2.80,2.80,2.80,99.90,1036198,28,19952,-77
2023-01-24 15:35:53,2.80,2.80,2.80,99.90,1035060,28,19912,-77
2023-01-24 15:36:31,2.80,2.80,2.80,99.90,1030016,28,20004,-77
2023-01-24 15:37:01,2.80,2.80,2.80,99.90,1032982,28,20395,-75
2023-01-24 15:37:32,2.80,2.80,2.80,99.90,1036445,28,19905,-75
2023-01-24 15:38:05,2.80,2.80,2.80,99.90,1036330,28,19909,-75
2023-01-24 15:38:45,2.80,2.80,2.80,99.90,1037380,28,19916,-75
2023-01-24 15:39:16,2.80,2.80,2.80,99.90,1040970,28,20386,-76
2023-01-24 15:39:46,2.80,2.80,2.80,99.90,1038263,28,20344,-76
2023-01-24 15:40:18,2.80,2.80,2.80,99.90,1039584,28,19905,-76
2023-01-24 15:40:49,2.80,2.80,2.80,99.90,1037327,28,19905,-76
2023-01-24 15:41:21,2.80,2.80,2.80,99.90,1038417,28,19920,-75
2023-01-24 15:42:10,2.80,2.80,2.80,99.90,1035900,28,19921,-77
2023-01-24 15:43:01,2.80,2.80,2.80,99.90,1040044,28,19961,-74
2023-01-24 15:43:45,2.70,2.70,2.70,99.90,1035205,28,19935,-74
2023-01-24 15:44:17,2.80,2.80,2.80,99.90,1032264,28,20251,-74
2023-01-24 15:44:47,2.80,2.80,2.80,99.90,1036402,28,20421,-74
2023-01-24 15:45:18,2.70,2.70,2.70,99.90,1036061,28,19917,-76
2023-01-24 15:46:11,2.70,2.70,2.70,99.90,1037205,28,19949,-74
2023-01-24 15:47:01,2.70,2.70,2.70,99.90,1037570,28,19977,-75
2023-01-24 15:47:44,2.70,2.70,2.70,99.90,1037771,28,19917,-74
2023-01-24 15:48:18,2.70,2.70,2.70,99.90,1037548,28,19916,-74
2023-01-24 15:48:59,2.70,2.70,2.70,99.90,1037601,28,19905,-75
2023-01-24 15:49:34,2.70,2.70,2.70,99.90,1037719,28,19996,-76
2023-01-24 15:50:44,2.70,2.70,2.70,99.90,1035793,28,19917,-73
2023-01-24 15:51:27,2.70,2.70,2.70,99.90,1021292,28,19914,-76
2023-01-24 15:52:01,2.70,2.70,2.70,99.90,1031715,28,19907,-75
2023-01-24 15:52:31,2.70,2.70,2.70,99.90,1039135,28,19909,-75
2023-01-24 15:53:22,2.70,2.70,2.70,99.90,1036590,28,19905,-75
2023-01-24 15:53:54,2.70,2.70,2.70,99.90,1034910,28,19913,-75
2023-01-24 15:54:27,2.70,2.70,2.70,99.90,1037046,28,20291,-75
2023-01-24 15:55:03,2.70,2.70,2.70,99.90,1036053,28,19916,-76
2023-01-24 15:55:35,2.70,2.70,2.70,99.90,1038064,28,19913,-74
2023-01-24 15:56:09,2.70,2.70,2.70,99.90,996128,28,19967,-75
2023-01-24 15:56:41,2.70,2.70,2.70,99.90,1037365,28,20217,-74
2023-01-24 15:57:16,2.70,2.70,2.70,99.90,1035522,28,19909,-75
2023-01-24 15:57:47,2.70,2.70,2.70,99.90,1037323,28,19916,-74
2023-01-24 15:58:18,2.70,2.70,2.70,99.90,1039173,28,19991,-76
2023-01-24 15:58:49,2.70,2.70,2.70,99.90,1038547,28,19912,-74
2023-01-24 15:59:21,2.70,2.70,2.70,99.90,1036583,28,19920,-74
2023-01-24 15:59:54,2.70,2.70,2.70,99.90,1035881,28,19949,-75
2023-01-24 16:00:25,2.70,2.70,2.70,99.90,1038879,28,19915,-75
2023-01-24 16:00:57,2.70,2.70,2.70,99.90,1037012,28,19932,-74
2023-01-24 16:01:30,2.60,2.60,2.60,99.90,1035332,28,19969,-75
2023-01-24 16:02:00,2.50,2.50,2.50,99.90,1037029,28,19945,-74
2023-01-24 16:02:31,2.50,2.50,2.50,99.90,1037612,28,20322,-74
2023-01-24 16:03:02,2.50,2.50,2.50,99.90,1036542,28,20567,-76
2023-01-24 16:03:32,2.50,2.50,2.50,99.90,1037721,28,19910,-74
2023-01-24 16:04:11,2.50,2.50,2.50,99.90,1034797,28,19914,-74
2023-01-24 16:04:42,2.60,2.60,2.60,99.90,1034169,28,19929,-75
2023-01-24 16:05:14,2.50,2.50,2.50,99.90,1037829,28,19917,-75
2023-01-24 16:05:44,2.60,2.60,2.60,99.90,1037321,28,19917,-75
2023-01-24 16:06:15,2.60,2.60,2.60,99.90,1033486,28,20343,-75
2023-01-24 16:06:46,2.60,2.60,2.60,99.90,1033715,28,19914,-75
2023-01-24 16:07:19,2.60,2.60,2.60,99.90,1036473,28,20336,-76
2023-01-24 16:07:50,2.50,2.50,2.50,99.90,1033722,28,20376,-76
2023-01-24 16:08:21,2.60,2.60,2.60,99.90,1035567,28,19996,-76
2023-01-24 16:08:51,2.60,2.60,2.60,99.90,1035921,28,20272,-75
2023-01-24 16:09:22,2.60,2.60,2.60,99.90,1039168,28,19905,-74
2023-01-24 16:09:55,2.60,2.60,2.60,99.90,1037659,28,20330,-75
2023-01-24 16:10:26,2.60,2.60,2.60,99.90,1036954,28,20431,-75
2023-01-24 16:10:58,2.60,2.60,2.60,99.90,1037611,28,19913,-76
2023-01-24 16:11:28,2.60,2.60,2.60,99.90,1035737,28,19948,-75
2023-01-24 16:12:00,2.60,2.60,2.60,99.90,1032594,28,20348,-74
2023-01-24 16:12:32,2.60,2.60,2.60,99.90,1040455,28,19912,-74
2023-01-24 16:13:02,2.50,2.50,2.50,99.90,1036728,28,20427,-75
2023-01-24 16:13:38,2.50,2.50,2.50,99.90,1035863,28,19909,-76
2023-01-24 16:14:15,2.50,2.50,2.50,99.90,1036579,28,19913,-76
2023-01-24 16:14:47,2.50,2.50,2.50,99.90,1036417,28,19909,-74
2023-01-24 16:15:19,2.50,2.50,2.50,99.90,1035828,28,19910,-75
2023-01-24 16:15:50,2.50,2.50,2.50,99.90,1037656,28,19913,-75
2023-01-24 16:16:21,2.50,2.50,2.50,99.90,1035407,28,19967,-75
2023-01-24 16:16:53,2.50,2.50,2.50,99.90,1035378,28,19920,-74
2023-01-24 16:17:24,2.50,2.50,2.50,99.90,1032889,28,19910,-76
2023-01-24 16:17:55,2.50,2.50,2.50,99.90,1031401,28,20288,-75
2023-01-24 16:18:26,2.60,2.60,2.60,99.90,1033144,28,19913,-77
2023-01-24 16:18:57,2.50,2.50,2.50,99.90,1034191,28,19935,-76
2023-01-24 16:19:27,2.50,2.50,2.50,99.90,1037896,28,19921,-76
2023-01-24 16:19:58,2.50,2.50,2.50,99.90,1037079,28,20065,-74
2023-01-24 16:20:28,2.60,2.60,2.60,99.90,1035926,28,19912,-75
2023-01-24 16:20:59,2.60,2.60,2.60,99.90,1034894,28,19905,-75
2023-01-24 16:21:30,2.60,2.60,2.60,99.90,1035843,28,20016,-75
2023-01-24 16:22:00,2.60,2.60,2.60,99.90,1037104,28,19909,-75
2023-01-24 16:22:31,2.60,2.60,2.60,99.90,1037595,28,19920,-75
2023-01-24 16:23:02,2.60,2.60,2.60,99.90,1035411,28,19909,-76
2023-01-24 16:23:32,2.70,2.70,2.70,99.90,1035861,28,20368,-76
2023-01-24 16:24:03,2.70,2.70,2.70,99.90,1037942,28,19913,-75
2023-01-24 16:24:33,2.70,2.70,2.70,99.90,1039290,28,19916,-75
2023-01-24 16:25:04,2.70,2.70,2.70,99.90,1037219,28,19921,-75
2023-01-24 16:25:39,2.70,2.70,2.70,99.90,1042117,28,19912,-75
2023-01-24 16:26:29,2.70,2.70,2.70,99.90,1027775,28,19985,-73
2023-01-24 16:27:01,2.70,2.70,2.70,99.90,1019020,28,20014,-75
2023-01-24 16:27:32,2.70,2.70,2.70,99.90,1021004,28,20145,-75
2023-01-24 16:28:03,2.70,2.70,2.70,99.90,1025613,28,19936,-74
2023-01-24 16:28:34,2.70,2.70,2.70,99.90,1025475,28,20278,-74
2023-01-24 16:29:11,2.70,2.70,2.70,99.90,1034184,28,19920,-74
2023-01-24 16:29:43,2.70,2.70,2.70,99.90,1032612,28,19921,-75
2023-01-24 16:30:13,2.70,2.70,2.70,99.90,1033960,28,19929,-74
2023-01-24 16:30:44,2.70,2.70,2.70,99.90,1037240,28,19992,-75
2023-01-24 16:31:15,2.70,2.70,2.70,99.90,1035153,28,19913,-75
2023-01-24 16:31:46,2.70,2.70,2.70,99.90,1039403,28,20004,-76
2023-01-24 16:32:22,2.70,2.70,2.70,99.90,1037280,28,19913,-75
2023-01-24 16:32:54,2.70,2.70,2.70,99.90,1035382,28,19912,-75
2023-01-24 16:33:24,2.70,2.70,2.70,99.90,1035620,28,20248,-75
2023-01-24 16:33:55,2.60,2.60,2.60,99.90,1035502,28,19913,-74
2023-01-24 16:34:25,2.60,2.60,2.60,99.90,1035549,28,19909,-76
2023-01-24 16:34:56,2.70,2.70,2.70,99.90,1032383,28,19909,-74
2023-01-24 16:35:27,2.70,2.70,2.70,99.90,1032072,28,19961,-75
2023-01-24 16:35:57,2.70,2.70,2.70,99.90,1030955,28,19917,-75
2023-01-24 16:36:28,2.70,2.70,2.70,99.90,1036347,28,19921,-76
2023-01-24 16:36:58,2.70,2.70,2.70,99.90,1034665,28,19960,-76
2023-01-24 16:37:29,2.70,2.70,2.70,99.90,1037371,28,20459,-76
2023-01-24 16:37:59,2.70,2.70,2.70,99.90,1035174,28,19909,-75
2023-01-24 16:38:30,2.70,2.70,2.70,99.90,1037251,28,19913,-74
2023-01-24 16:39:00,2.80,2.80,2.80,99.90,1037315,28,19914,-75
2023-01-24 16:39:33,2.80,2.80,2.80,99.90,1033133,28,19910,-75
2023-01-24 16:40:04,2.80,2.80,2.80,99.90,1030885,28,20307,-76
2023-01-24 16:40:34,2.80,2.80,2.80,99.90,1032407,28,19941,-75
2023-01-24 16:41:05,2.80,2.80,2.80,99.90,1030979,28,20060,-75
2023-01-24 16:41:35,2.80,2.80,2.80,99.90,1033653,28,19918,-75
2023-01-24 16:42:12,2.80,2.80,2.80,99.90,1029521,28,19921,-74
2023-01-24 16:42:44,2.80,2.80,2.80,99.90,1031573,28,19918,-75
2023-01-24 16:43:19,2.80,2.80,2.80,99.90,1033149,28,19921,-74
2023-01-24 16:43:50,2.80,2.80,2.80,99.90,1034344,28,19963,-75
2023-01-24 16:44:20,2.80,2.80,2.80,99.90,1034382,28,20030,-76
2023-01-24 16:44:59,2.80,2.80,2.80,99.90,1034233,28,19910,-75
2023-01-24 16:45:29,2.80,2.80,2.80,99.90,1031650,28,20393,-75
2023-01-24 16:46:00,2.80,2.80,2.80,99.90,1036248,28,19931,-75
2023-01-24 16:46:30,2.80,2.80,2.80,99.90,1029343,28,19920,-75
2023-01-24 16:47:01,2.80,2.80,2.80,99.90,1027686,28,19921,-74
2023-01-24 16:47:32,2.80,2.80,2.80,99.90,1029818,28,19918,-72
2023-01-24 16:48:03,2.80,2.80,2.80,99.90,1027203,28,19918,-73
2023-01-24 16:48:34,2.80,2.80,2.80,99.90,1031655,28,20381,-75
2023-01-24 16:49:05,2.80,2.80,2.80,99.90,1032018,28,20008,-75
2023-01-24 16:49:36,2.80,2.80,2.80,99.90,1037642,28,19970,-75
2023-01-24 16:50:06,2.80,2.80,2.80,99.90,1034609,28,19917,-75
2023-01-24 16:50:40,2.80,2.80,2.80,99.90,1035764,28,19952,-75
2023-01-24 16:51:12,2.80,2.80,2.80,99.90,1034586,28,19945,-75
2023-01-24 16:51:43,2.80,2.80,2.80,99.90,1030980,28,20504,-76
2023-01-24 16:52:14,2.80,2.80,2.80,99.90,1027061,28,20418,-75
2023-01-24 16:52:45,2.80,2.80,2.80,99.90,1029177,28,19918,-75
2023-01-24 16:53:15,2.80,2.80,2.80,99.90,1030642,28,20460,-74
2023-01-24 16:53:46,2.80,2.80,2.80,99.90,1034611,28,19913,-75
2023-01-24 16:54:16,2.80,2.80,2.80,99.90,1037175,28,19980,-76
2023-01-24 16:54:47,2.80,2.80,2.80,99.90,1039649,28,19915,-75
2023-01-24 16:55:17,2.80,2.80,2.80,99.90,1038399,28,19916,-76
2023-01-24 16:55:58,2.80,2.80,2.80,99.90,1033751,28,20406,-71
2023-01-24 16:56:29,2.80,2.80,2.80,99.90,1040094,28,19947,-74
2023-01-24 16:56:59,2.80,2.80,2.80,99.90,1032281,28,20414,-75
2023-01-24 16:57:30,2.80,2.80,2.80,99.90,1032134,28,19918,-76
2023-01-24 16:58:01,2.80,2.80,2.80,99.90,1032017,28,20400,-77
2023-01-24 16:58:31,2.80,2.80,2.80,99.90,1034271,28,19981,-75
2023-01-24 16:59:02,2.90,2.90,2.90,99.90,1036704,28,19913,-76
2023-01-24 16:59:32,2.90,2.90,2.90,99.90,1038347,28,20000,-74
2023-01-24 17:00:04,2.80,2.80,2.80,99.90,1034864,28,19913,-75
2023-01-24 17:00:35,2.80,2.80,2.80,99.90,1036303,28,19906,-73
2023-01-24 17:01:06,2.80,2.80,2.80,99.90,1036245,28,19928,-74
2023-01-24 17:01:37,2.80,2.80,2.80,99.90,1035625,28,20000,-74
2023-01-24 17:02:08,2.80,2.80,2.80,99.90,1036873,28,19925,-74
2023-01-24 17:02:42,2.80,2.80,2.80,99.90,1034747,28,20311,-73
2023-01-24 17:03:14,2.90,2.90,2.90,99.90,1038539,28,20320,-75
2023-01-24 17:03:44,2.80,2.80,2.80,99.90,1034617,28,19921,-75
2023-01-24 17:04:15,2.80,2.80,2.80,99.90,1036333,28,19939,-75
2023-01-24 17:04:48,2.80,2.80,2.80,99.90,1033970,28,19922,-78
2023-01-24 17:05:19,2.90,2.90,2.90,99.90,1035328,28,19917,-76
2023-01-24 17:05:49,2.80,2.80,2.80,99.90,1032882,28,20012,-75
2023-01-24 17:06:20,2.80,2.80,2.80,99.90,1034124,28,19909,-74
2023-01-24 17:06:51,2.80,2.80,2.80,99.90,1035273,28,19912,-73
2023-01-24 17:07:22,2.80,2.80,2.80,99.90,1037365,28,19913,-75
2023-01-24 17:07:52,2.80,2.80,2.80,99.90,1037736,28,20004,-76
2023-01-24 17:08:23,2.80,2.80,2.80,99.90,1039867,28,19990,-76
2023-01-24 17:08:54,2.80,2.80,2.80,99.90,1035216,28,20288,-75
2023-01-24 17:09:24,2.80,2.80,2.80,99.90,1036770,28,19984,-74
2023-01-24 17:09:55,2.80,2.80,2.80,99.90,1032276,28,19924,-74
2023-01-24 17:10:27,2.90,2.90,2.90,99.90,1035387,28,19917,-77
2023-01-24 17:11:05,2.90,2.90,2.90,99.90,1035931,28,20031,-75
2023-01-24 17:11:35,2.80,2.80,2.80,99.90,1037746,28,19913,-74
2023-01-24 17:12:06,2.90,2.90,2.90,99.90,1033580,28,20008,-73
2023-01-24 17:12:36,2.80,2.80,2.80,99.90,1034517,28,20000,-76
2023-01-24 17:13:08,2.90,2.90,2.90,99.90,1038256,28,19952,-73
2023-01-24 17:13:39,2.90,2.90,2.90,99.90,1032058,28,19997,-74
2023-01-24 17:14:10,2.90,2.90,2.90,99.90,1035083,28,19929,-74
2023-01-24 17:14:42,2.90,2.90,2.90,99.90,1037497,28,19920,-76
2023-01-24 17:15:13,2.90,2.90,2.90,99.90,1035461,28,19925,-76
2023-01-24 17:15:43,2.90,2.90,2.90,99.90,1039421,28,20816,-75
2023-01-24 17:16:14,2.90,2.90,2.90,99.90,1039185,28,19951,-75
2023-01-24 17:16:46,2.90,2.90,2.90,99.90,1031730,28,20355,-76
2023-01-24 17:17:18,2.90,2.90,2.90,99.90,1028098,28,19928,-76
2023-01-24 17:17:48,2.90,2.90,2.90,99.90,1029117,28,19922,-76
2023-01-24 17:18:19,2.90,2.90,2.90,99.90,1029183,28,19921,-76
2023-01-24 17:18:50,2.90,2.90,2.90,99.90,1033226,28,20451,-77
2023-01-24 17:19:20,2.90,2.90,2.90,99.90,1035363,28,19913,-77
2023-01-24 17:19:51,2.80,2.80,2.80,99.90,1037190,28,19913,-77
2023-01-24 17:20:22,2.80,2.80,2.80,99.90,1035461,28,19927,-77
2023-01-24 17:20:53,2.90,2.90,2.90,99.90,1035146,28,20380,-76
2023-01-24 17:21:23,2.90,2.90,2.90,99.90,1036686,28,19914,-76
2023-01-24 17:21:54,2.90,2.90,2.90,99.90,1032683,28,19971,-74
2023-01-24 17:22:25,2.90,2.90,2.90,99.90,1032574,28,19930,-78
2023-01-24 17:22:59,2.90,2.90,2.90,99.90,1034164,28,19917,-75
2023-01-24 17:23:30,2.90,2.90,2.90,99.90,1035308,28,20039,-76
2023-01-24 17:24:01,2.90,2.90,2.90,99.90,1034254,28,19909,-75
2023-01-24 17:24:31,2.90,2.90,2.90,99.90,1034006,28,19967,-75
2023-01-24 17:25:02,2.90,2.90,2.90,99.90,1033593,28,20242,-75
2023-01-24 17:25:33,2.90,2.90,2.90,99.90,1035203,28,20454,-76
2023-01-24 17:26:05,2.90,2.90,2.90,99.90,1035480,28,20149,-74
2023-01-24 17:26:36,2.90,2.90,2.90,99.90,1036489,28,19913,-75
2023-01-24 17:27:07,2.90,2.90,2.90,99.90,1037254,28,20340,-76
2023-01-24 17:27:37,2.90,2.90,2.90,99.90,1037298,28,19914,-77
2023-01-24 17:28:08,2.90,2.90,2.90,99.90,1032754,28,20161,-76
2023-01-24 17:28:39,2.90,2.90,2.90,99.90,1031453,28,19916,-77
2023-01-24 17:29:09,2.90,2.90,2.90,99.90,1035485,28,19910,-74
2023-01-24 17:29:40,2.90,2.90,2.90,99.90,1030052,28,20156,-74
2023-01-24 17:30:11,2.90,2.90,2.90,99.90,1026924,28,20037,-75
2023-01-24 17:30:43,2.90,2.90,2.90,99.90,1029032,28,19913,-75
2023-01-24 17:31:15,2.90,2.90,2.90,99.90,1029011,28,19913,-76
2023-01-24 17:31:46,2.90,2.90,2.90,99.90,1029548,28,19956,-76
2023-01-24 17:32:17,2.90,2.90,2.90,99.90,1030908,28,19993,-76
2023-01-24 17:32:48,2.90,2.90,2.90,99.90,1031399,28,20341,-75
2023-01-24 17:33:18,2.90,2.90,2.90,99.90,1031848,28,20127,-75
2023-01-24 17:33:49,2.90,2.90,2.90,99.90,1037119,28,19941,-77
2023-01-24 17:34:20,2.90,2.90,2.90,99.90,1038458,28,19948,-77
2023-01-24 17:34:51,2.90,2.90,2.90,99.90,1037445,28,20024,-75
2023-01-24 17:35:22,2.90,2.90,2.90,99.90,1035621,28,19917,-75
2023-01-24 17:35:52,2.90,2.90,2.90,99.90,1035833,28,20367,-76
2023-01-24 17:36:23,2.90,2.90,2.90,99.90,1036738,28,19944,-77
2023-01-24 17:36:54,2.90,2.90,2.90,99.90,1034383,28,19909,-78
2023-01-24 17:37:25,2.90,2.90,2.90,99.90,1031732,28,20016,-76
2023-01-24 17:37:55,2.90,2.90,2.90,99.90,1037043,28,20024,-76
2023-01-24 17:38:26,2.90,2.90,2.90,99.90,1039123,28,20283,-76
2023-01-24 17:38:56,2.80,2.80,2.80,99.90,1035523,28,20367,-76
2023-01-24 17:39:27,2.90,2.90,2.90,99.90,1037685,28,20382,-75
2023-01-24 17:39:58,2.80,2.80,2.80,99.90,1039659,28,19992,-76
2023-01-24 17:40:28,2.80,2.80,2.80,99.90,1036104,28,19913,-76
2023-01-24 17:40:59,2.80,2.80,2.80,99.90,1035305,28,19928,-77
2023-01-24 17:41:29,2.80,2.80,2.80,99.90,1037274,28,19912,-78
2023-01-24 17:42:00,2.80,2.80,2.80,99.90,1036694,28,20346,-75
2023-01-24 17:42:31,2.80,2.80,2.80,99.90,1035999,28,19963,-77
2023-01-24 17:43:01,2.70,2.70,2.70,99.90,1027115,28,19910,-77
2023-01-24 17:43:32,2.70,2.70,2.70,99.90,1026380,28,19917,-75
2023-01-24 17:44:03,2.80,2.80,2.80,99.90,1030755,28,19959,-76
2023-01-24 17:44:34,2.80,2.80,2.80,99.90,1030527,28,19910,-76
2023-01-24 17:45:05,2.80,2.80,2.80,99.90,1026757,28,20305,-76
2023-01-24 17:45:37,2.80,2.80,2.80,99.90,1026558,28,19973,-75
2023-01-24 17:46:07,2.80,2.80,2.80,99.90,1025051,28,19921,-76
2023-01-24 17:46:38,2.80,2.80,2.80,99.90,1028742,28,19918,-75
2023-01-24 17:47:09,2.80,2.80,2.80,99.90,1027811,28,20281,-77
2023-01-24 17:47:39,2.90,2.90,2.90,99.90,1026539,28,20021,-76
2023-01-24 17:48:11,2.80,2.80,2.80,99.90,1026477,28,21217,-75
2023-01-24 17:48:42,2.70,2.70,2.70,99.90,1029794,28,19979,-75
2023-01-24 17:49:12,2.80,2.80,2.80,99.90,1036821,28,19971,-76
2023-01-24 17:49:43,2.70,2.70,2.70,99.90,1036008,28,19912,-77
2023-01-24 17:50:14,2.70,2.70,2.70,99.90,1033976,28,19921,-76
2023-01-24 17:50:44,2.70,2.70,2.70,99.90,1036796,28,20334,-75
2023-01-24 17:51:19,2.80,2.80,2.80,99.90,1036056,28,19987,-78
2023-01-24 17:51:49,2.80,2.80,2.80,99.90,1035708,28,19909,-76
2023-01-24 17:52:23,2.80,2.80,2.80,99.90,1036916,28,19913,-76
2023-01-24 17:52:54,2.80,2.80,2.80,99.90,1034423,28,20282,-76
2023-01-24 17:53:24,2.80,2.80,2.80,99.90,1035175,28,20003,-77
2023-01-24 17:53:58,2.80,2.80,2.80,99.90,1036695,28,19921,-77
2023-01-24 17:54:28,2.80,2.80,2.80,99.90,1035826,28,19917,-78
2023-01-24 17:54:59,2.80,2.80,2.80,99.90,1032170,28,20008,-76
2023-01-24 17:55:30,2.80,2.80,2.80,99.90,1036950,28,19940,-77
2023-01-24 17:56:00,2.80,2.80,2.80,99.90,1031252,28,19917,-77
2023-01-24 17:56:43,2.90,2.90,2.90,99.90,1032721,28,20004,-77
2023-01-24 17:57:17,2.90,2.90,2.90,99.90,1034826,28,20008,-75
2023-01-24 17:57:47,2.80,2.80,2.80,99.90,1035449,28,20347,-76
2023-01-24 17:58:18,2.80,2.80,2.80,99.90,1035225,28,19922,-76
2023-01-24 17:58:49,2.80,2.80,2.80,99.90,1035181,28,19913,-77
2023-01-24 17:59:19,2.80,2.80,2.80,99.90,1039916,28,19905,-73
2023-01-24 17:59:50,2.80,2.80,2.80,99.90,1035041,28,20295,-74
2023-01-24 18:00:21,2.80,2.80,2.80,99.90,1036793,28,20251,-75
2023-01-24 18:00:52,2.80,2.80,2.80,99.90,1032545,28,19910,-74
2023-01-24 18:01:22,2.80,2.80,2.80,99.90,1033934,28,20007,-77
2023-01-24 18:01:53,2.80,2.80,2.80,99.90,1030472,28,19967,-76
2023-01-24 18:02:23,2.80,2.80,2.80,99.90,1032799,28,20356,-77
2023-01-24 18:02:54,2.90,2.90,2.90,99.90,1031393,28,20359,-78
2023-01-24 18:03:25,2.90,2.90,2.90,99.90,1035458,28,20008,-76
2023-01-24 18:03:58,2.80,2.80,2.80,99.90,1032507,28,20205,-73
2023-01-24 18:04:32,2.80,2.80,2.80,99.90,1032213,28,19913,-76
2023-01-24 18:05:02,2.80,2.80,2.80,99.90,1031467,28,19910,-75
2023-01-24 18:05:33,2.90,2.90,2.90,99.90,1034450,28,20004,-77
2023-01-24 18:06:04,2.90,2.90,2.90,99.90,1035521,28,19916,-76
2023-01-24 18:06:35,2.90,2.90,2.90,99.90,1030482,28,20048,-74
2023-01-24 18:07:10,2.90,2.90,2.90,99.90,1031932,28,19924,-75
2023-01-24 18:07:41,2.90,2.90,2.90,99.90,1035095,28,19909,-75
2023-01-24 18:08:12,2.90,2.90,2.90,99.90,1031478,28,20093,-75
2023-01-24 18:08:42,2.80,2.80,2.80,99.90,1033090,28,19956,-75
2023-01-24 18:09:13,2.80,2.80,2.80,99.90,1032637,28,19916,-76
2023-01-24 18:09:44,2.80,2.80,2.80,99.90,1030848,28,19902,-77
2023-01-24 18:10:14,2.70,2.70,2.70,99.90,1027641,28,20016,-75
2023-01-24 18:10:45,2.70,2.70,2.70,99.90,1031385,28,20477,-75
2023-01-24 18:11:17,2.70,2.70,2.70,99.90,1026643,28,20347,-76
2023-01-24 18:11:48,2.60,2.60,2.60,99.90,1026617,28,19910,-76
2023-01-24 18:12:18,2.60,2.60,2.60,99.90,1028182,28,19953,-76
2023-01-24 18:12:49,2.50,2.50,2.50,99.90,1030051,28,20488,-75
2023-01-24 18:13:22,2.60,2.60,2.60,99.90,1033718,28,20351,-76
2023-01-24 18:13:53,2.60,2.60,2.60,99.90,1035239,28,19932,-76
2023-01-24 18:14:24,2.70,2.70,2.70,99.90,1036427,28,20368,-74
2023-01-24 18:14:55,2.60,2.60,2.60,99.90,1035998,28,20276,-74
2023-01-24 18:15:25,2.70,2.70,2.70,99.90,1040993,28,19995,-76
2023-01-24 18:15:59,2.70,2.70,2.70,99.90,1037248,28,20402,-73
2023-01-24 18:16:30,2.70,2.70,2.70,99.90,1029242,28,19910,-75
2023-01-24 18:17:01,2.70,2.70,2.70,99.90,1031226,28,19913,-74
2023-01-24 18:17:31,2.70,2.70,2.70,99.90,1036486,28,19909,-75
2023-01-24 18:18:02,2.70,2.70,2.70,99.90,1032606,28,19917,-76
2023-01-24 18:18:33,2.70,2.70,2.70,99.90,1037724,28,19928,-74
2023-01-24 18:19:04,2.70,2.70,2.70,99.90,1035128,28,19917,-74
2023-01-24 18:19:35,2.70,2.70,2.70,99.90,1037456,28,20156,-74
2023-01-24 18:20:05,2.60,2.60,2.60,99.90,1034694,28,20421,-74
2023-01-24 18:20:40,2.60,2.60,2.60,99.90,1036779,28,19975,-74
2023-01-24 18:21:12,2.70,2.70,2.70,99.90,1035975,28,19996,-74
2023-01-24 18:21:43,2.70,2.70,2.70,99.90,1037315,28,20001,-76
2023-01-24 18:22:13,2.70,2.70,2.70,99.90,1037247,28,19917,-75
2023-01-24 18:22:44,2.70,2.70,2.70,99.90,1037084,28,20738,-74
2023-01-24 18:23:15,2.70,2.70,2.70,99.90,1039149,28,19985,-75
2023-01-24 18:23:49,2.70,2.70,2.70,99.90,1037315,28,19909,-75
2023-01-24 18:24:20,2.70,2.70,2.70,99.90,1036451,28,19913,-75
2023-01-24 18:24:51,2.70,2.70,2.70,99.90,1030568,28,20012,-75
2023-01-24 18:25:22,2.70,2.70,2.70,99.90,1030754,28,19976,-74
2023-01-24 18:25:52,2.70,2.70,2.70,99.90,1030762,28,20295,-74
2023-01-24 18:26:23,2.70,2.70,2.70,99.90,1033786,28,19905,-76
2023-01-24 18:26:54,2.70,2.70,2.70,99.90,1037051,28,19948,-75
2023-01-24 18:27:25,2.70,2.70,2.70,99.90,1033107,28,20518,-74
2023-01-24 18:27:56,2.70,2.70,2.70,99.90,1030574,28,20572,-74
2023-01-24 18:28:27,2.80,2.80,2.80,99.90,1032012,28,19909,-74
2023-01-24 18:28:58,2.70,2.70,2.70,99.90,1034169,28,19913,-75
2023-01-24 18:29:28,2.80,2.80,2.80,99.90,1035985,28,19936,-74
2023-01-24 18:29:59,2.70,2.70,2.70,99.90,1030650,28,20380,-76
2023-01-24 18:30:30,2.70,2.70,2.70,99.90,1034596,28,19977,-74
2023-01-24 18:31:04,2.70,2.70,2.70,99.90,1033658,28,20388,-74
2023-01-24 18:31:35,2.60,2.60,2.60,99.90,1033201,28,20602,-76
2023-01-24 18:32:06,2.70,2.70,2.70,99.90,1035356,28,19909,-78
2023-01-24 18:32:37,2.70,2.70,2.70,99.90,1038565,28,20259,-75
2023-01-24 18:33:07,2.70,2.70,2.70,99.90,1034814,28,19962,-74
2023-01-24 18:33:38,2.70,2.70,2.70,99.90,1040483,28,19919,-74
2023-01-24 18:34:09,2.70,2.70,2.70,99.90,1035359,28,20378,-75
2023-01-24 18:34:40,2.70,2.70,2.70,99.90,1034576,28,20005,-76
2023-01-24 18:35:11,2.70,2.70,2.70,99.90,1033051,28,20240,-76
2023-01-24 18:35:41,2.70,2.70,2.70,99.90,1036422,28,19995,-75
2023-01-24 18:36:14,2.70,2.70,2.70,99.90,1036927,28,19917,-74
2023-01-24 18:36:45,2.70,2.70,2.70,99.90,1037580,28,20384,-75
2023-01-24 18:37:15,2.70,2.70,2.70,99.90,1036780,28,19919,-74
2023-01-24 18:37:46,2.70,2.70,2.70,99.90,1035282,28,19951,-76
2023-01-24 18:38:17,2.70,2.70,2.70,99.90,1034343,28,19913,-76
2023-01-24 18:38:49,2.70,2.70,2.70,99.90,1030451,28,19906,-76
2023-01-24 18:39:19,2.70,2.70,2.70,99.90,1028133,28,19917,-74
2023-01-24 18:39:50,2.70,2.70,2.70,99.90,1032294,28,19925,-74
2023-01-24 18:40:20,2.70,2.70,2.70,99.90,1032377,28,19914,-75
2023-01-24 18:40:51,2.70,2.70,2.70,99.90,1035537,28,19916,-74
2023-01-24 18:41:22,2.70,2.70,2.70,99.90,1036845,28,19967,-75
2023-01-24 18:41:53,2.70,2.70,2.70,99.90,1036038,28,20597,-75
2023-01-24 18:42:23,2.60,2.60,2.60,99.90,1039953,28,19913,-75
2023-01-24 18:42:54,2.60,2.60,2.60,99.90,1030306,28,19971,-74
2023-01-24 18:43:25,2.60,2.60,2.60,99.90,1030222,28,20403,-74
2023-01-24 18:43:59,2.60,2.60,2.60,99.90,1026679,28,19913,-75
2023-01-24 18:44:29,2.60,2.60,2.60,99.90,1030871,28,19914,-75
2023-01-24 18:45:00,2.60,2.60,2.60,99.90,1035158,28,19995,-74
2023-01-24 18:45:31,2.60,2.60,2.60,99.90,1040940,28,19915,-74
2023-01-24 18:46:02,2.60,2.60,2.60,99.90,1035900,28,20430,-74
2023-01-24 18:46:33,2.50,2.50,2.50,99.90,1042282,28,20465,-74
2023-01-24 18:47:04,2.40,2.40,2.40,99.90,1036067,28,19952,-75
2023-01-24 18:47:34,2.40,2.40,2.40,99.90,1038621,28,19920,-74
2023-01-24 18:48:05,2.40,2.40,2.40,99.90,1035215,28,19920,-75
2023-01-24 18:48:37,2.40,2.40,2.40,99.90,1039954,28,19935,-74
2023-01-24 18:49:08,2.40,2.40,2.40,99.90,1035665,28,20068,-75
2023-01-24 18:49:39,2.50,2.50,2.50,99.90,1039458,28,19917,-74
2023-01-24 18:50:10,2.50,2.50,2.50,99.90,1035418,28,20304,-74
2023-01-24 18:50:40,2.50,2.50,2.50,99.90,1037407,28,19939,-74
2023-01-24 18:51:15,2.50,2.50,2.50,99.90,1038520,28,20344,-75
2023-01-24 18:51:49,2.50,2.50,2.50,99.90,1036903,28,20013,-74
2023-01-24 18:52:20,2.60,2.60,2.60,99.90,1035055,28,20427,-74
2023-01-24 18:52:56,2.50,2.50,2.50,99.90,1039573,28,19921,-75
2023-01-24 18:53:27,2.60,2.60,2.60,99.90,1033878,28,19918,-75
2023-01-24 18:53:57,2.60,2.60,2.60,99.90,1034660,28,20387,-75
2023-01-24 18:54:28,2.60,2.60,2.60,99.90,1036517,28,19931,-74
2023-01-24 18:54:59,2.50,2.50,2.50,99.90,1036325,28,20522,-74
2023-01-24 18:55:29,2.50,2.50,2.50,99.90,1036968,28,20155,-75
2023-01-24 18:56:08,2.60,2.60,2.60,99.90,1025389,28,19986,-72
2023-01-24 18:56:39,2.60,2.60,2.60,99.90,1034834,28,20015,-74
2023-01-24 18:57:09,2.60,2.60,2.60,99.90,1036760,28,20646,-75
2023-01-24 18:57:40,2.60,2.60,2.60,99.90,1035083,28,20574,-76
2023-01-24 18:58:10,2.60,2.60,2.60,99.90,1034702,28,20342,-73
2023-01-24 18:58:41,2.60,2.60,2.60,99.90,1036058,28,20776,-76
2023-01-24 18:59:12,2.60,2.60,2.60,99.90,1036016,28,19917,-75
2023-01-24 18:59:43,2.60,2.60,2.60,99.90,1035980,28,19955,-75
2023-01-24 19:00:14,2.60,2.60,2.60,99.90,1036073,28,19909,-74
2023-01-24 19:00:44,2.60,2.60,2.60,99.90,1032572,28,19909,-75
2023-01-24 19:01:17,2.60,2.60,2.60,99.90,1034642,28,20281,-74
2023-01-24 19:01:47,2.60,2.60,2.60,99.90,1034559,28,19901,-74
2023-01-24 19:02:18,2.60,2.60,2.60,99.90,1034844,28,20411,-74
2023-01-24 19:02:48,2.60,2.60,2.60,99.90,1036517,28,20008,-76
2023-01-24 19:03:19,2.60,2.60,2.60,99.90,1034596,28,20245,-75
2023-01-24 19:03:50,2.60,2.60,2.60,99.90,1034510,28,20392,-74
2023-01-24 19:04:21,2.60,2.60,2.60,99.90,1033385,28,19905,-75
2023-01-24 19:04:51,2.50,2.50,2.50,99.90,1031129,28,19920,-74
2023-01-24 19:05:22,2.50,2.50,2.50,99.90,1036764,28,19913,-75
2023-01-24 19:05:52,2.50,2.50,2.50,99.90,1035114,28,20251,-75
2023-01-24 19:06:25,2.50,2.50,2.50,99.90,1036308,28,19913,-75
2023-01-24 19:06:56,2.50,2.50,2.50,99.90,1034435,28,19917,-77
2023-01-24 19:07:27,2.40,2.40,2.40,99.90,1036687,28,19959,-75
2023-01-24 19:07:57,2.40,2.40,2.40,99.90,1037423,28,19959,-75
2023-01-24 19:08:28,2.40,2.40,2.40,99.90,1032008,28,20403,-75
2023-01-24 19:08:59,2.40,2.40,2.40,99.90,1030600,28,20333,-74
2023-01-24 19:09:30,2.30,2.30,2.30,99.90,1032977,28,19913,-75
2023-01-24 19:10:01,2.30,2.30,2.30,99.90,1034999,28,19909,-76
2023-01-24 19:10:32,2.40,2.40,2.40,99.90,1030583,28,19913,-75
2023-01-24 19:11:09,2.40,2.40,2.40,99.90,1032739,28,20355,-76
2023-01-24 19:11:40,2.40,2.40,2.40,99.90,1031513,28,20101,-77
2023-01-24 19:12:13,2.40,2.40,2.40,99.90,1029766,28,20360,-76
2023-01-24 19:12:43,2.40,2.40,2.40,99.90,1033288,28,19913,-75
2023-01-24 19:13:14,2.40,2.40,2.40,99.90,1031789,28,20370,-75
2023-01-24 19:13:45,2.40,2.40,2.40,99.90,1030523,28,19905,-76
2023-01-24 19:14:17,2.40,2.40,2.40,99.90,1032226,28,19917,-75
2023-01-24 19:14:48,2.40,2.40,2.40,99.90,1036141,28,20233,-74
2023-01-24 19:15:18,2.40,2.40,2.40,99.90,1032695,28,20326,-74
2023-01-24 19:15:50,2.40,2.40,2.40,99.90,1036866,28,19913,-75
2023-01-24 19:16:22,2.40,2.40,2.40,99.90,1036605,28,19905,-75
2023-01-24 19:16:53,2.40,2.40,2.40,99.90,1034813,28,19923,-77
2023-01-24 19:17:24,2.40,2.40,2.40,99.90,1035622,28,19932,-76
2023-01-24 19:17:55,2.40,2.40,2.40,99.90,1036527,28,20020,-74
2023-01-24 19:18:25,2.40,2.40,2.40,99.90,1038340,28,19913,-75
2023-01-24 19:18:56,2.40,2.40,2.40,99.90,1034960,28,19905,-75
2023-01-24 19:19:26,2.40,2.40,2.40,99.90,1035359,28,20330,-75
2023-01-24 19:19:57,2.40,2.40,2.40,99.90,1035288,28,20545,-75
2023-01-24 19:20:28,2.40,2.40,2.40,99.90,1034884,28,20015,-74
2023-01-24 19:21:06,2.30,2.30,2.30,99.90,1033500,28,20000,-74
2023-01-24 19:21:37,2.40,2.40,2.40,99.90,1027929,28,19936,-74
2023-01-24 19:22:09,2.30,2.30,2.30,99.90,1025853,28,20341,-75
2023-01-24 19:22:39,2.30,2.30,2.30,99.90,1029514,28,19914,-75
2023-01-24 19:23:10,2.30,2.30,2.30,99.90,1030291,28,20381,-75
2023-01-24 19:23:43,2.30,2.30,2.30,99.90,1030845,28,20696,-75
2023-01-24 19:24:13,2.30,2.30,2.30,99.90,1034822,28,19928,-76
2023-01-24 19:24:44,2.30,2.30,2.30,99.90,1036778,28,20335,-75
2023-01-24 19:25:14,2.30,2.30,2.30,99.90,1037269,28,20471,-74
2023-01-24 19:25:45,2.20,2.20,2.20,99.90,1037203,28,19948,-73
2023-01-24 19:26:16,2.30,2.30,2.30,99.90,1038170,28,19913,-75
2023-01-24 19:26:49,2.30,2.30,2.30,99.90,1033860,28,20394,-75
2023-01-24 19:27:20,2.20,2.20,2.20,99.90,1034908,28,19962,-76
2023-01-24 19:27:50,2.20,2.20,2.20,99.90,1036814,28,20394,-75
2023-01-24 19:28:21,2.20,2.20,2.20,99.90,1036166,28,19913,-75
2023-01-24 19:28:55,2.10,2.10,2.10,99.90,1036330,28,20592,-75
2023-01-24 19:29:26,2.20,2.20,2.20,99.90,1037866,28,19917,-75
2023-01-24 19:29:57,2.20,2.20,2.20,99.90,1035439,28,19987,-75
2023-01-24 19:30:28,2.20,2.20,2.20,99.90,1035330,28,20353,-75
2023-01-24 19:30:59,2.20,2.20,2.20,99.90,1031295,28,20272,-74
2023-01-24 19:31:30,2.20,2.20,2.20,99.90,1033876,28,19921,-75
2023-01-24 19:32:01,2.20,2.20,2.20,99.90,1032459,28,20048,-78
2023-01-24 19:32:32,2.20,2.20,2.20,99.90,1030678,28,20363,-74
2023-01-24 19:33:02,2.10,2.10,2.10,99.90,1036804,28,19916,-73
2023-01-24 19:33:33,2.10,2.10,2.10,99.90,1035806,28,20022,-75
2023-01-24 19:34:04,2.20,2.20,2.20,99.90,1034839,28,19976,-74
2023-01-24 19:34:35,2.20,2.20,2.20,99.90,1032320,28,20315,-74
2023-01-24 19:35:05,2.20,2.20,2.20,99.90,1034137,28,20004,-75
2023-01-24 19:35:36,2.20,2.20,2.20,99.90,1033871,28,20213,-75
2023-01-24 19:36:07,2.20,2.20,2.20,99.90,1033382,28,20331,-77
2023-01-24 19:36:41,2.20,2.20,2.20,99.90,1038491,28,19909,-75
2023-01-24 19:37:12,2.20,2.20,2.20,99.90,1037459,28,19921,-75
2023-01-24 19:37:42,2.20,2.20,2.20,99.90,1036817,28,20398,-75
2023-01-24 19:38:13,2.20,2.20,2.20,99.90,1036739,28,20052,-76
2023-01-24 19:38:51,2.20,2.20,2.20,99.90,1036373,28,19913,-77
2023-01-24 19:39:23,2.20,2.20,2.20,99.90,1035819,28,20336,-75
2023-01-24 19:39:54,2.20,2.20,2.20,99.90,1036307,28,20346,-73
2023-01-24 19:40:24,2.20,2.20,2.20,99.90,1037423,28,19905,-75
2023-01-24 19:40:55,2.20,2.20,2.20,99.90,1036200,28,20219,-76
2023-01-24 19:41:26,2.20,2.20,2.20,99.90,1038664,28,19943,-74
2023-01-24 19:41:57,2.20,2.20,2.20,99.90,1033426,28,20043,-76
2023-01-24 19:42:27,2.20,2.20,2.20,99.90,1033941,28,19936,-75
2023-01-24 19:42:58,2.20,2.20,2.20,99.90,1033042,28,19917,-76
2023-01-24 19:43:28,2.10,2.10,2.10,99.90,1031462,28,19944,-74
2023-01-24 19:43:59,2.00,2.00,2.00,99.90,1026846,28,20217,-74
2023-01-24 19:44:30,2.00,2.00,2.00,99.90,1034412,28,19928,-76
2023-01-24 19:45:01,2.00,2.00,2.00,99.90,1034978,28,19920,-75
2023-01-24 19:45:31,2.00,2.00,2.00,99.90,1036416,28,19917,-77
2023-01-24 19:46:02,2.10,2.10,2.10,99.90,1031847,28,19982,-75
2023-01-24 19:46:33,2.00,2.00,2.00,99.90,1032476,28,20490,-75
2023-01-24 19:47:04,2.00,2.00,2.00,99.90,1032648,28,19910,-75
2023-01-24 19:47:34,2.00,2.00,2.00,99.90,1032644,28,19906,-75
2023-01-24 19:48:05,2.00,2.00,2.00,99.90,1029934,28,20353,-76
2023-01-24 19:48:36,2.00,2.00,2.00,99.90,1031161,28,19909,-76
2023-01-24 19:49:08,2.00,2.00,2.00,99.90,1023798,28,19914,-76
2023-01-24 19:49:43,2.00,2.00,2.00,99.90,1027346,28,19918,-75
2023-01-24 19:50:25,2.10,2.10,2.10,99.90,1032316,28,19920,-75
2023-01-24 19:51:03,2.10,2.10,2.10,99.90,1029764,28,19918,-75
2023-01-24 19:51:34,2.10,2.10,2.10,99.90,1028823,28,19914,-76
2023-01-24 19:52:05,2.10,2.10,2.10,99.90,1028362,28,19965,-77
2023-01-24 19:52:35,2.10,2.10,2.10,99.90,1030345,28,19937,-77
2023-01-24 19:53:06,2.10,2.10,2.10,99.90,1036303,28,20268,-74
2023-01-24 19:53:37,2.00,2.00,2.00,99.90,1038403,28,20435,-76
2023-01-24 19:54:08,2.10,2.10,2.10,99.90,1035668,28,19917,-76
2023-01-24 19:54:39,2.00,2.00,2.00,99.90,1035253,28,19983,-75
2023-01-24 19:55:09,2.00,2.00,2.00,99.90,1032187,28,19921,-74
2023-01-24 19:55:40,2.00,2.00,2.00,99.90,1035757,28,20368,-75
2023-01-24 19:56:10,2.10,2.10,2.10,99.90,1037208,28,20008,-75
2023-01-24 19:56:41,2.00,2.00,2.00,99.90,1011903,28,19917,-75
2023-01-24 19:57:12,2.00,2.00,2.00,99.90,1031879,28,20048,-76
2023-01-24 19:57:42,2.00,2.00,2.00,99.90,1029796,28,19908,-76
2023-01-24 19:58:13,2.00,2.00,2.00,99.90,1025099,28,20357,-75
2023-01-24 19:58:44,2.00,2.00,2.00,99.90,1023625,28,19906,-76
2023-01-24 19:59:15,2.00,2.00,2.00,99.90,1029959,28,19919,-72
2023-01-24 19:59:46,2.00,2.00,2.00,99.90,1030035,28,20220,-73
2023-01-24 20:00:17,2.00,2.00,2.00,99.90,1032278,28,19933,-76
2023-01-24 20:00:47,2.00,2.00,2.00,99.90,1030539,28,19910,-76
2023-01-24 20:01:19,2.00,2.00,2.00,99.90,1034310,28,20356,-75
2023-01-24 20:01:49,2.00,2.00,2.00,99.90,1027980,28,20270,-75
2023-01-24 20:02:20,2.00,2.00,2.00,99.90,1030944,28,20031,-74
2023-01-24 20:02:50,1.90,1.90,1.90,99.90,1035328,28,20012,-74
2023-01-24 20:03:21,1.80,1.80,1.80,99.90,1035048,28,20008,-75
2023-01-24 20:03:55,1.80,1.80,1.80,99.90,1032923,28,20003,-74
2023-01-24 20:04:26,1.80,1.80,1.80,99.90,1034563,28,19913,-73
2023-01-24 20:04:56,1.80,1.80,1.80,99.90,1029807,28,20027,-74
2023-01-24 20:05:28,1.80,1.80,1.80,99.90,1035781,28,19917,-74
2023-01-24 20:06:03,1.90,1.90,1.90,99.90,1033941,28,20520,-74
2023-01-24 20:06:35,1.90,1.90,1.90,99.90,1040307,28,20536,-74
2023-01-24 20:07:06,1.90,1.90,1.90,99.90,1036048,28,20380,-74
2023-01-24 20:07:36,1.80,1.80,1.80,99.90,1028727,28,19914,-73
2023-01-24 20:08:08,1.90,1.90,1.90,99.90,1027082,28,19918,-74
2023-01-24 20:08:44,1.90,1.90,1.90,99.90,1024344,28,20017,-73
2023-01-24 20:09:15,1.80,1.80,1.80,99.90,1028993,28,20392,-73
2023-01-24 20:09:45,1.80,1.80,1.80,99.90,1028353,28,19918,-72
2023-01-24 20:10:16,1.60,1.60,1.60,99.90,1033016,28,19917,-73
2023-01-24 20:10:47,1.70,1.70,1.70,99.90,1029058,28,19924,-72
2023-01-24 20:11:20,1.70,1.70,1.70,99.90,1029734,28,20004,-74
2023-01-24 20:11:51,1.70,1.70,1.70,99.90,1033910,28,19959,-73
2023-01-24 20:12:22,1.80,1.80,1.80,99.90,1037474,28,20004,-74
2023-01-24 20:12:53,1.80,1.80,1.80,99.90,1032735,28,19917,-75
2023-01-24 20:13:24,1.70,1.70,1.70,99.90,1035039,28,19960,-74
2023-01-24 20:13:55,1.70,1.70,1.70,99.90,1027615,28,19914,-74
2023-01-24 20:14:27,1.70,1.70,1.70,99.90,1028323,28,19918,-74
2023-01-24 20:14:58,1.70,1.70,1.70,99.90,1031644,28,20468,-74
2023-01-24 20:15:28,1.70,1.70,1.70,99.90,1030988,28,19914,-74
2023-01-24 20:16:03,1.70,1.70,1.70,99.90,1032553,28,19998,-75
2023-01-24 20:16:34,1.70,1.70,1.70,99.90,1032834,28,19972,-75
2023-01-24 20:17:05,1.70,1.70,1.70,99.90,1029290,28,20845,-75
2023-01-24 20:17:35,1.70,1.70,1.70,99.90,1036220,28,20563,-74
2023-01-24 20:18:06,1.70,1.70,1.70,99.90,1032912,28,19910,-75
2023-01-24 20:18:37,1.70,1.70,1.70,99.90,1033671,28,20402,-74
2023-01-24 20:19:08,1.70,1.70,1.70,99.90,1032597,28,20326,-76
2023-01-24 20:19:40,1.70,1.70,1.70,99.90,1035503,28,19909,-76
2023-01-24 20:20:11,1.60,1.60,1.60,99.90,1033264,28,19917,-75
2023-01-24 20:20:49,1.70,1.70,1.70,99.90,1033807,28,20159,-74
2023-01-24 20:21:21,1.70,1.70,1.70,99.90,1033844,28,20209,-75
2023-01-24 20:21:52,1.70,1.70,1.70,99.90,1036454,28,19918,-74
2023-01-24 20:22:22,1.70,1.70,1.70,99.90,1035259,28,19925,-74
2023-01-24 20:22:54,1.70,1.70,1.70,99.90,1034052,28,19917,-72
2023-01-24 20:23:24,1.60,1.60,1.60,99.90,1035180,28,19909,-72
2023-01-24 20:23:56,1.70,1.70,1.70,99.90,1034397,28,19921,-75
2023-01-24 20:24:27,1.70,1.70,1.70,99.90,1035876,28,19945,-73
2023-01-24 20:24:59,1.70,1.70,1.70,99.90,1036442,28,19967,-74
2023-01-24 20:25:32,1.70,1.70,1.70,99.90,1034760,28,20032,-74
2023-01-24 20:26:04,1.70,1.70,1.70,99.90,1032831,28,20410,-74
2023-01-24 20:26:35,1.60,1.60,1.60,99.90,1036583,28,20344,-74
2023-01-24 20:27:05,1.60,1.60,1.60,99.90,1033449,28,19910,-75
2023-01-24 20:27:36,1.60,1.60,1.60,99.90,1033559,28,19928,-75
2023-01-24 20:28:06,1.60,1.60,1.60,99.90,1034918,28,19915,-76
2023-01-24 20:28:38,1.60,1.60,1.60,99.90,1039386,28,19916,-74
2023-01-24 20:29:11,1.60,1.60,1.60,99.90,1033944,28,19913,-77
2023-01-24 20:29:42,1.60,1.60,1.60,99.90,1035245,28,19917,-76
2023-01-24 20:30:13,1.50,1.50,1.50,99.90,1038019,28,19917,-75
2023-01-24 20:30:44,1.50,1.50,1.50,99.90,1031942,28,20336,-74
2023-01-24 20:31:14,1.50,1.50,1.50,99.90,1028415,28,19924,-74
2023-01-24 20:31:45,1.50,1.50,1.50,99.90,1026608,28,19910,-75
2023-01-24 20:32:16,1.50,1.50,1.50,99.90,1025331,28,20842,-74
2023-01-24 20:32:46,1.50,1.50,1.50,99.90,1030090,28,19949,-77
2023-01-24 20:33:17,1.60,1.60,1.60,99.90,1036651,28,19940,-75
2023-01-24 20:33:48,1.60,1.60,1.60,99.90,1036020,28,20052,-77
2023-01-24 20:34:19,1.50,1.50,1.50,99.90,1032411,28,20011,-74
2023-01-24 20:34:49,1.50,1.50,1.50,99.90,1033016,28,19917,-74
2023-01-24 20:35:20,1.50,1.50,1.50,99.90,1035593,28,19917,-76
2023-01-24 20:36:01,1.50,1.50,1.50,99.90,1032857,28,19924,-76
2023-01-24 20:36:31,1.50,1.50,1.50,99.90,1036636,28,19948,-75
2023-01-24 20:37:02,1.50,1.50,1.50,99.90,1032203,28,19913,-76
2023-01-24 20:37:33,1.50,1.50,1.50,99.90,1033954,28,19961,-75
2023-01-24 20:38:03,1.60,1.60,1.60,99.90,1033225,28,20376,-74
2023-01-24 20:38:34,1.60,1.60,1.60,99.90,1036823,28,20035,-74
2023-01-24 20:39:05,1.60,1.60,1.60,99.90,1034321,28,19917,-76
2023-01-24 20:39:35,1.60,1.60,1.60,99.90,1035730,28,19918,-75
2023-01-24 20:40:08,1.50,1.50,1.50,99.90,1036844,28,19972,-76
2023-01-24 20:40:38,1.50,1.50,1.50,99.90,1036065,28,19920,-74
2023-01-24 20:41:16,1.50,1.50,1.50,99.90,1036069,28,20669,-74
2023-01-24 20:41:47,1.50,1.50,1.50,99.90,1036538,28,19959,-75
2023-01-24 20:42:18,1.50,1.50,1.50,99.90,1035264,28,20025,-77
2023-01-24 20:42:49,1.60,1.60,1.60,99.90,1034640,28,19917,-76
2023-01-24 20:43:19,1.50,1.50,1.50,99.90,1030599,28,19969,-76
2023-01-24 20:43:50,1.50,1.50,1.50,99.90,1033644,28,19932,-75
2023-01-24 20:44:21,1.50,1.50,1.50,99.90,1036448,28,20667,-76
2023-01-24 20:44:51,1.50,1.50,1.50,99.90,1032985,28,19985,-76
2023-01-24 20:45:23,1.50,1.50,1.50,99.90,1036133,28,19917,-75
2023-01-24 20:45:58,1.60,1.60,1.60,99.90,1034387,28,20280,-74
2023-01-24 20:46:29,1.60,1.60,1.60,99.90,1033409,28,19965,-75
2023-01-24 20:47:00,1.60,1.60,1.60,99.90,1035676,28,19928,-75
2023-01-24 20:47:30,1.60,1.60,1.60,99.90,1035464,28,19956,-76
2023-01-24 20:48:01,1.60,1.60,1.60,99.90,1033129,28,19913,-73
2023-01-24 20:48:32,1.60,1.60,1.60,99.90,1037178,28,19918,-74
2023-01-24 20:49:02,1.60,1.60,1.60,99.90,1033542,28,19910,-73
2023-01-24 20:49:33,1.60,1.60,1.60,99.90,1033487,28,19913,-75
2023-01-24 20:50:04,1.60,1.60,1.60,99.90,1037638,28,19920,-75
2023-01-24 20:50:35,1.60,1.60,1.60,99.90,1037660,28,19913,-75
2023-01-24 20:51:06,1.60,1.60,1.60,99.90,1038447,28,20099,-74
2023-01-24 20:51:37,1.60,1.60,1.60,99.90,1038677,28,19940,-76
2023-01-24 20:52:07,1.60,1.60,1.60,99.90,1038353,28,20009,-77
2023-01-24 20:52:38,1.60,1.60,1.60,99.90,1038385,28,19897,-77
2023-01-24 20:53:09,1.60,1.60,1.60,99.90,1036749,28,20630,-76
2023-01-24 20:53:39,1.60,1.60,1.60,99.90,1038731,28,19913,-72
2023-01-24 20:54:10,1.60,1.60,1.60,99.90,1038281,28,19977,-75
2023-01-24 20:54:41,1.60,1.60,1.60,99.90,1038852,28,19972,-74
2023-01-24 20:55:12,1.70,1.70,1.70,99.90,1032918,28,19960,-77
2023-01-24 20:55:44,1.70,1.70,1.70,99.90,1031822,28,20135,-74
2023-01-24 20:56:22,1.70,1.70,1.70,99.90,1017615,28,20263,-73
2023-01-24 20:56:56,1.70,1.70,1.70,99.90,1037122,28,19902,-77
2023-01-24 20:57:27,1.70,1.70,1.70,99.90,1037180,28,19952,-76
2023-01-24 20:57:57,1.70,1.70,1.70,99.90,1037304,28,19914,-75
2023-01-24 20:58:28,1.80,1.80,1.80,99.90,1038555,28,19976,-76
2023-01-24 20:59:01,1.70,1.70,1.70,99.90,1035290,28,19952,-74
2023-01-24 20:59:31,1.70,1.70,1.70,99.90,1038904,28,19914,-75
2023-01-24 21:00:04,1.70,1.70,1.70,99.90,1034707,28,19918,-76
2023-01-24 21:00:35,1.70,1.70,1.70,99.90,1038593,28,19909,-75
2023-01-24 21:01:07,1.70,1.70,1.70,99.90,1035495,28,19948,-73
2023-01-24 21:01:37,1.70,1.70,1.70,99.90,1038562,28,19974,-74
2023-01-24 21:02:08,1.70,1.70,1.70,99.90,1037084,28,19906,-74
2023-01-24 21:02:39,1.70,1.70,1.70,99.90,1036436,28,19901,-76
2023-01-24 21:03:10,1.70,1.70,1.70,99.90,1039364,28,19919,-76
2023-01-24 21:03:41,1.70,1.70,1.70,99.90,1038578,28,19960,-74
2023-01-24 21:04:11,1.70,1.70,1.70,99.90,1039275,28,19936,-74
2023-01-24 21:04:42,1.70,1.70,1.70,99.90,1035707,28,19997,-76
2023-01-24 21:05:12,1.70,1.70,1.70,99.90,1033189,28,19917,-75
2023-01-24 21:05:43,1.80,1.80,1.80,99.90,1035924,28,19936,-74
2023-01-24 21:06:15,1.70,1.70,1.70,99.90,1032892,28,20213,-74
2023-01-24 21:06:46,1.70,1.70,1.70,99.90,1035904,28,20291,-76
2023-01-24 21:07:17,1.70,1.70,1.70,99.90,1033065,28,19910,-74
2023-01-24 21:07:47,1.70,1.70,1.70,99.90,1033824,28,19910,-74
2023-01-24 21:08:18,1.70,1.70,1.70,99.90,1034686,28,19913,-77
2023-01-24 21:08:49,1.60,1.60,1.60,99.90,1032053,28,20113,-77
2023-01-24 21:09:20,1.60,1.60,1.60,99.90,1034795,28,19914,-78
2023-01-24 21:09:51,1.60,1.60,1.60,99.90,1034411,28,20344,-76
2023-01-24 21:10:22,1.60,1.60,1.60,99.90,1033596,28,19968,-74
2023-01-24 21:10:53,1.60,1.60,1.60,99.90,1031485,28,19960,-75
2023-01-24 21:11:24,1.60,1.60,1.60,99.90,1030199,28,19922,-74
2023-01-24 21:11:55,1.60,1.60,1.60,99.90,1032266,28,20304,-75
2023-01-24 21:12:25,1.60,1.60,1.60,99.90,1031564,28,20013,-76
2023-01-24 21:12:56,1.60,1.60,1.60,99.90,1032803,28,19919,-74
2023-01-24 21:13:27,1.60,1.60,1.60,99.90,1032850,28,20026,-74
2023-01-24 21:13:59,1.70,1.70,1.70,99.90,1034999,28,19972,-74
2023-01-24 21:14:30,1.70,1.70,1.70,99.90,1033565,28,19982,-75
2023-01-24 21:15:00,1.60,1.60,1.60,99.90,1031001,28,19913,-73
2023-01-24 21:15:31,1.60,1.60,1.60,99.90,1032725,28,19922,-76
2023-01-24 21:16:12,1.60,1.60,1.60,99.90,1030803,28,19910,-75
2023-01-24 21:16:42,1.60,1.60,1.60,99.90,1028278,28,19910,-75
2023-01-24 21:17:16,1.70,1.70,1.70,99.90,1037795,28,19913,-74
2023-01-24 21:17:46,1.70,1.70,1.70,99.90,1030924,28,19938,-73
2023-01-24 21:18:18,1.60,1.60,1.60,99.90,1031529,28,19965,-74
2023-01-24 21:18:52,1.70,1.70,1.70,99.90,1031127,28,20026,-75
2023-01-24 21:19:25,1.60,1.60,1.60,99.90,1032332,28,20004,-74
2023-01-24 21:19:56,1.60,1.60,1.60,99.90,1032022,28,20004,-74
2023-01-24 21:20:27,1.60,1.60,1.60,99.90,1032491,28,19920,-74
2023-01-24 21:21:21,1.60,1.60,1.60,99.90,1032574,28,19913,-76
2023-01-24 21:21:58,1.60,1.60,1.60,99.90,1032512,28,19972,-75
2023-01-24 21:22:28,1.60,1.60,1.60,99.90,1033109,28,20560,-75
2023-01-24 21:22:59,1.60,1.60,1.60,99.90,1034509,28,20496,-74
2023-01-24 21:23:29,1.60,1.60,1.60,99.90,1035100,28,19912,-75
2023-01-24 21:24:08,1.50,1.50,1.50,99.90,1033930,28,19906,-74
2023-01-24 21:24:39,1.60,1.60,1.60,99.90,1035916,28,19917,-76
2023-01-24 21:25:10,1.60,1.60,1.60,99.90,1033359,28,19910,-75
2023-01-24 21:25:41,1.60,1.60,1.60,99.90,1034281,28,19921,-75
2023-01-24 21:26:12,1.60,1.60,1.60,99.90,1034222,28,20029,-71
2023-01-24 21:26:43,1.60,1.60,1.60,99.90,1035330,28,19910,-76
2023-01-24 21:27:13,1.60,1.60,1.60,99.90,1036226,28,19943,-74
2023-01-24 21:27:48,1.60,1.60,1.60,99.90,1035808,28,19989,-74
2023-01-24 21:28:18,1.60,1.60,1.60,99.90,1038709,28,19956,-74
2023-01-24 21:28:50,1.60,1.60,1.60,99.90,1039629,28,20442,-76
2023-01-24 21:29:20,1.60,1.60,1.60,99.90,1032095,28,19992,-73
2023-01-24 21:29:51,1.60,1.60,1.60,99.90,1035269,28,19930,-75
2023-01-24 21:30:21,1.60,1.60,1.60,99.90,1036906,28,19949,-74
2023-01-24 21:30:59,1.50,1.50,1.50,99.90,1034147,28,19948,-75
2023-01-24 21:31:30,1.60,1.60,1.60,99.90,1034944,28,19921,-76
2023-01-24 21:32:01,1.50,1.50,1.50,99.90,1034678,28,20595,-73
2023-01-24 21:32:31,1.50,1.50,1.50,99.90,1034491,28,19917,-74
2023-01-24 21:33:02,1.50,1.50,1.50,99.90,1034179,28,19968,-76
2023-01-24 21:33:33,1.60,1.60,1.60,99.90,1029678,28,19921,-74
2023-01-24 21:34:04,1.60,1.60,1.60,99.90,1028942,28,19937,-74
2023-01-24 21:34:34,1.50,1.50,1.50,99.90,1030212,28,19918,-75
2023-01-24 21:35:05,1.60,1.60,1.60,99.90,1034184,28,20343,-73
2023-01-24 21:35:36,1.60,1.60,1.60,99.90,1035763,28,20009,-73
2023-01-24 21:36:11,1.60,1.60,1.60,99.90,1034523,28,19956,-73
2023-01-24 21:36:41,1.60,1.60,1.60,99.90,1035243,28,19992,-75
2023-01-24 21:37:12,1.60,1.60,1.60,99.90,1032704,28,20031,-74
2023-01-24 21:37:43,1.50,1.50,1.50,99.90,1031745,28,19906,-76
2023-01-24 21:38:13,1.60,1.60,1.60,99.90,1033138,28,19909,-75
2023-01-24 21:38:44,1.60,1.60,1.60,99.90,1034777,28,19902,-75
2023-01-24 21:39:15,1.60,1.60,1.60,99.90,1031168,28,19921,-74
2023-01-24 21:39:45,1.60,1.60,1.60,99.90,1034105,28,19971,-75
2023-01-24 21:40:16,1.60,1.60,1.60,99.90,1032190,28,19917,-73
2023-01-24 21:41:15,1.60,1.60,1.60,99.90,1038439,28,19975,-74
2023-01-24 21:41:55,1.60,1.60,1.60,99.90,1031987,28,19969,-75
2023-01-24 21:42:27,1.50,1.50,1.50,99.90,1024713,28,19917,-73
2023-01-24 21:42:57,1.50,1.50,1.50,99.90,1025374,28,19911,-75
2023-01-24 21:43:28,1.50,1.50,1.50,99.90,1027931,28,20322,-75
2023-01-24 21:43:58,1.40,1.40,1.40,99.90,1033333,28,19907,-74
2023-01-24 21:44:30,1.50,1.50,1.50,99.90,1036198,28,20320,-75
2023-01-24 21:45:00,1.50,1.50,1.50,99.90,1042862,28,19909,-74
2023-01-24 21:45:31,1.50,1.50,1.50,99.90,1037641,28,19909,-74
2023-01-24 21:46:02,1.50,1.50,1.50,99.90,1032155,28,19898,-75
2023-01-24 21:46:32,1.50,1.50,1.50,99.90,1030660,28,20029,-76
2023-01-24 21:47:03,1.50,1.50,1.50,99.90,1033181,28,19898,-75
2023-01-24 21:47:34,1.50,1.50,1.50,99.90,1036320,28,19910,-75
2023-01-24 21:48:05,1.60,1.60,1.60,99.90,1035635,28,19999,-74
2023-01-24 21:48:54,1.50,1.50,1.50,99.90,1037383,28,19988,-75
2023-01-24 21:49:25,1.60,1.60,1.60,99.90,1034031,28,19914,-73
2023-01-24 21:49:55,1.50,1.50,1.50,99.90,1037931,28,19912,-73
2023-01-24 21:50:26,1.50,1.50,1.50,99.90,1040460,28,19923,-75
2023-01-24 21:50:59,1.50,1.50,1.50,99.90,1036877,28,20100,-75
2023-01-24 21:51:41,1.50,1.50,1.50,99.90,1039294,28,19913,-76
2023-01-24 21:52:12,1.60,1.60,1.60,99.90,1039050,28,19910,-75
2023-01-24 21:52:43,1.50,1.50,1.50,99.90,1040579,28,19909,-77
2023-01-24 21:53:33,1.50,1.50,1.50,99.90,1039309,28,19968,-75
2023-01-24 21:54:27,1.50,1.50,1.50,99.90,1035180,28,20022,-75
2023-01-24 21:54:58,1.50,1.50,1.50,99.90,1033430,28,19917,-74
2023-01-24 21:55:29,1.50,1.50,1.50,99.90,1034691,28,19906,-75
2023-01-24 21:56:19,1.50,1.50,1.50,99.90,1035971,28,19924,-77
2023-01-24 21:57:10,1.50,1.50,1.50,99.90,997260,28,19941,-74
2023-01-24 21:57:59,1.50,1.50,1.50,99.90,1039248,28,20349,-74
2023-01-24 21:58:29,1.50,1.50,1.50,99.90,1033432,28,19910,-75
2023-01-24 21:59:00,1.50,1.50,1.50,99.90,1040061,28,19936,-74
2023-01-24 21:59:32,1.50,1.50,1.50,99.90,1037920,28,19928,-74
2023-01-24 22:00:04,1.50,1.50,1.50,99.90,1039876,28,19992,-74
2023-01-24 22:00:35,1.60,1.60,1.60,99.90,1036252,28,19969,-74
2023-01-24 22:01:05,1.60,1.60,1.60,99.90,1032882,28,19905,-76
2023-01-24 22:01:36,1.50,1.50,1.50,99.90,1038454,28,19905,-74
2023-01-24 22:02:11,1.50,1.50,1.50,99.90,1039661,28,19911,-74
2023-01-24 22:02:42,1.50,1.50,1.50,99.90,1037254,28,19937,-74
2023-01-24 22:03:24,1.50,1.50,1.50,99.90,1041309,28,20032,-74
2023-01-24 22:03:54,1.60,1.60,1.60,99.90,1035177,28,19910,-74
2023-01-24 22:04:26,1.50,1.50,1.50,99.90,1037455,28,19913,-75
2023-01-24 22:04:57,1.40,1.40,1.40,99.90,1039958,28,19975,-76
2023-01-24 22:05:27,1.40,1.40,1.40,99.90,1041308,28,19923,-75
2023-01-24 22:06:02,1.40,1.40,1.40,99.90,1043725,28,19988,-75
2023-01-24 22:06:32,1.40,1.40,1.40,99.90,1033345,28,19918,-75
2023-01-24 22:07:04,1.50,1.50,1.50,99.90,1035756,28,19909,-76
2023-01-24 22:07:35,1.50,1.50,1.50,99.90,1034637,28,19918,-74
2023-01-24 22:08:05,1.50,1.50,1.50,99.90,1033203,28,20403,-75
2023-01-24 22:08:36,1.50,1.50,1.50,99.90,1040902,28,19947,-74
2023-01-24 22:09:07,1.50,1.50,1.50,99.90,1038054,28,20027,-74
2023-01-24 22:09:37,1.50,1.50,1.50,99.90,1036725,28,19967,-74
2023-01-24 22:10:09,1.50,1.50,1.50,99.90,1031236,28,19982,-75
2023-01-24 22:10:39,1.50,1.50,1.50,99.90,1036482,28,19928,-75
2023-01-24 22:11:10,1.50,1.50,1.50,99.90,1029801,28,20206,-75
2023-01-24 22:11:40,1.50,1.50,1.50,99.90,1030846,28,19979,-74
2023-01-24 22:12:11,1.50,1.50,1.50,99.90,1032432,28,19910,-74
2023-01-24 22:12:42,1.50,1.50,1.50,99.90,1037213,28,19910,-74
2023-01-24 22:13:12,1.40,1.40,1.40,99.90,1038146,28,19913,-75
2023-01-24 22:13:45,1.40,1.40,1.40,99.90,1038177,28,20004,-75
2023-01-24 22:14:18,1.40,1.40,1.40,99.90,1034882,28,20021,-73
2023-01-24 22:14:48,1.40,1.40,1.40,99.90,1035808,28,19906,-76
2023-01-24 22:15:19,1.40,1.40,1.40,99.90,1041687,28,19948,-77
2023-01-24 22:15:50,1.30,1.30,1.30,99.90,1038187,28,19905,-76
2023-01-24 22:16:21,1.30,1.30,1.30,99.90,1036134,28,20418,-76
2023-01-24 22:16:53,1.30,1.30,1.30,99.90,1036701,28,19912,-75
2023-01-24 22:17:24,1.30,1.30,1.30,99.90,1037616,28,19971,-75
2023-01-24 22:17:55,1.30,1.30,1.30,99.90,1036610,28,20319,-75
2023-01-24 22:18:25,1.30,1.30,1.30,99.90,1036879,28,19916,-74
2023-01-24 22:18:56,1.30,1.30,1.30,99.90,1036047,28,19913,-73
2023-01-24 22:19:32,1.30,1.30,1.30,99.90,1037725,28,19909,-74
2023-01-24 22:20:03,1.30,1.30,1.30,99.90,1037128,28,19913,-76
2023-01-24 22:20:34,1.30,1.30,1.30,99.90,1041466,28,19909,-74
2023-01-24 22:21:11,1.30,1.30,1.30,99.90,1038010,28,19917,-75
2023-01-24 22:21:48,1.30,1.30,1.30,99.90,1037892,28,19971,-75
2023-01-24 22:22:36,1.20,1.20,1.20,99.90,1033573,28,19914,-76
2023-01-24 22:23:13,1.20,1.20,1.20,99.90,1027024,28,20261,-75
2023-01-24 22:23:49,1.20,1.20,1.20,99.90,1030174,28,19921,-75
2023-01-24 22:24:38,1.30,1.30,1.30,99.90,1035830,28,19917,-76
2023-01-24 22:25:38,1.30,1.30,1.30,99.90,1035874,28,20898,-75
2023-01-24 22:26:11,1.30,1.30,1.30,99.90,1027986,28,20597,-75
2023-01-24 22:26:48,1.30,1.30,1.30,99.90,1035533,28,19924,-77
2023-01-24 22:27:20,1.30,1.30,1.30,99.90,1037380,28,19924,-75
2023-01-24 22:27:50,1.40,1.40,1.40,99.90,1039478,28,19921,-74
2023-01-24 22:28:22,1.40,1.40,1.40,99.90,1034940,28,19975,-75
2023-01-24 22:28:53,1.40,1.40,1.40,99.90,1038463,28,20361,-77
2023-01-24 22:29:24,1.40,1.40,1.40,99.90,1034873,28,19963,-73
2023-01-24 22:29:54,1.40,1.40,1.40,99.90,1036737,28,20100,-75
2023-01-24 22:30:26,1.40,1.40,1.40,99.90,1031276,28,20362,-75
2023-01-24 22:30:56,1.30,1.30,1.30,99.90,1036264,28,19905,-74
2023-01-24 22:31:28,1.40,1.40,1.40,99.90,1039695,28,19912,-76
2023-01-24 22:31:59,1.40,1.40,1.40,99.90,1036380,28,20031,-77
2023-01-24 22:32:30,1.40,1.40,1.40,99.90,1039866,28,20364,-77
2023-01-24 22:33:01,1.40,1.40,1.40,99.90,1035840,28,20168,-77
2023-01-24 22:33:31,1.40,1.40,1.40,99.90,1037047,28,19988,-77
2023-01-24 22:34:04,1.40,1.40,1.40,99.90,1030749,28,20723,-75
2023-01-24 22:34:35,1.40,1.40,1.40,99.90,1036794,28,20403,-74
2023-01-24 22:35:08,1.40,1.40,1.40,99.90,1034887,28,19917,-74
2023-01-24 22:35:40,1.40,1.40,1.40,99.90,1037033,28,19921,-74
2023-01-24 22:36:10,1.40,1.40,1.40,99.90,1034732,28,20023,-75
2023-01-24 22:36:42,1.40,1.40,1.40,99.90,1039488,28,20286,-74
2023-01-24 22:37:15,1.40,1.40,1.40,99.90,1035553,28,19913,-76
2023-01-24 22:37:51,1.40,1.40,1.40,99.90,1036811,28,19925,-74
2023-01-24 22:38:25,1.40,1.40,1.40,99.90,1034608,28,20260,-75
2023-01-24 22:38:56,1.40,1.40,1.40,99.90,1035512,28,19910,-75
2023-01-24 22:39:26,1.40,1.40,1.40,99.90,1033418,28,20344,-74
2023-01-24 22:39:57,1.40,1.40,1.40,99.90,1031521,28,19918,-75
2023-01-24 22:40:28,1.40,1.40,1.40,99.90,1032668,28,19928,-73
2023-01-24 22:40:58,1.40,1.40,1.40,99.90,1038488,28,19936,-75
2023-01-24 22:41:29,1.40,1.40,1.40,99.90,1039378,28,19948,-75
2023-01-24 22:41:59,1.40,1.40,1.40,99.90,1038804,28,19935,-76
2023-01-24 22:42:30,1.40,1.40,1.40,99.90,1034333,28,19917,-75
2023-01-24 22:43:00,1.40,1.40,1.40,99.90,1034642,28,19910,-76
2023-01-24 22:43:31,1.40,1.40,1.40,99.90,1036437,28,19909,-76
2023-01-24 22:44:01,1.40,1.40,1.40,99.90,1037093,28,19913,-74
2023-01-24 22:44:32,1.40,1.40,1.40,99.90,1037403,28,19917,-75
2023-01-24 22:45:03,1.50,1.50,1.50,99.90,1036722,28,20285,-76
2023-01-24 22:45:34,1.40,1.40,1.40,99.90,1035115,28,19909,-74
2023-01-24 22:46:05,1.40,1.40,1.40,99.90,1037729,28,20000,-75
2023-01-24 22:46:35,1.40,1.40,1.40,99.90,1035245,28,19975,-75
2023-01-24 22:47:06,1.40,1.40,1.40,99.90,1037240,28,20319,-75
2023-01-24 22:47:37,1.50,1.50,1.50,99.90,1032198,28,19902,-75
2023-01-24 22:48:11,1.50,1.50,1.50,99.90,1030818,28,20522,-74
2023-01-24 22:48:41,1.50,1.50,1.50,99.90,1032353,28,19905,-74
2023-01-24 22:49:12,1.50,1.50,1.50,99.90,1033683,28,19902,-74
2023-01-24 22:49:43,1.50,1.50,1.50,99.90,1037088,28,19932,-76
2023-01-24 22:50:13,1.50,1.50,1.50,99.90,1034690,28,19917,-75
2023-01-24 22:50:44,1.50,1.50,1.50,99.90,1036925,28,19935,-75
2023-01-24 22:51:15,1.40,1.40,1.40,99.90,1036575,28,19950,-75
2023-01-24 22:51:45,1.40,1.40,1.40,99.90,1040551,28,19917,-75
2023-01-24 22:52:16,1.50,1.50,1.50,99.90,1034910,28,19988,-75
2023-01-24 22:52:47,1.50,1.50,1.50,99.90,1040652,28,19909,-74
2023-01-24 22:53:18,1.40,1.40,1.40,99.90,1037770,28,19963,-75
2023-01-24 22:53:51,1.40,1.40,1.40,99.90,1036472,28,19975,-75
2023-01-24 22:54:22,1.40,1.40,1.40,99.90,1035007,28,20318,-73
2023-01-24 22:54:52,1.50,1.50,1.50,99.90,1037157,28,19939,-74
2023-01-24 22:55:23,1.40,1.40,1.40,99.90,1034642,28,20458,-74
2023-01-24 22:55:57,1.50,1.50,1.50,99.90,1035880,28,19901,-74
2023-01-24 22:56:28,1.40,1.40,1.40,99.90,1037614,28,19970,-74
2023-01-24 22:56:59,1.50,1.50,1.50,99.90,989850,28,19905,-75
2023-01-24 22:57:29,1.50,1.50,1.50,99.90,1031663,28,20015,-74
2023-01-24 22:58:00,1.50,1.50,1.50,99.90,1028278,28,19917,-74
2023-01-24 22:58:30,1.50,1.50,1.50,99.90,1032839,28,19925,-74
2023-01-24 22:59:01,1.50,1.50,1.50,99.90,1019438,28,19911,-75
2023-01-24 22:59:32,1.50,1.50,1.50,99.90,1035531,28,19920,-76
2023-01-24 23:00:05,1.50,1.50,1.50,99.90,1032989,28,20003,-75
2023-01-24 23:00:36,1.50,1.50,1.50,99.90,1032720,28,19924,-75
2023-01-24 23:01:08,1.50,1.50,1.50,99.90,1036822,28,19935,-74
2023-01-24 23:01:39,1.50,1.50,1.50,99.90,1034781,28,20284,-74
2023-01-24 23:02:10,1.50,1.50,1.50,99.90,1037098,28,19940,-74
2023-01-24 23:02:40,1.50,1.50,1.50,99.90,1031702,28,19924,-75
2023-01-24 23:03:11,1.50,1.50,1.50,99.90,1030931,28,19914,-75
2023-01-24 23:03:41,1.50,1.50,1.50,99.90,1030821,28,20004,-74
2023-01-24 23:04:12,1.50,1.50,1.50,99.90,1032504,28,19969,-74
2023-01-24 23:04:42,1.50,1.50,1.50,99.90,1034244,28,20490,-74
2023-01-24 23:05:13,1.50,1.50,1.50,99.90,1034169,28,19918,-74
2023-01-24 23:05:44,1.40,1.40,1.40,99.90,1027241,28,19943,-74
2023-01-24 23:06:14,1.40,1.40,1.40,99.90,1030889,28,19945,-75
2023-01-24 23:06:45,1.40,1.40,1.40,99.90,1023663,28,19918,-74
2023-01-24 23:07:15,1.50,1.50,1.50,99.90,1025731,28,19914,-76
2023-01-24 23:07:46,1.50,1.50,1.50,99.90,1028152,28,19941,-75
2023-01-24 23:08:17,1.50,1.50,1.50,99.90,1026339,28,19915,-75
2023-01-24 23:08:49,1.40,1.40,1.40,99.90,1031432,28,19964,-75
2023-01-24 23:09:20,1.50,1.50,1.50,99.90,1032921,28,19913,-74
2023-01-24 23:09:50,1.40,1.40,1.40,99.90,1032286,28,19968,-75
2023-01-24 23:10:21,1.40,1.40,1.40,99.90,1034994,28,19944,-75
2023-01-24 23:10:51,1.40,1.40,1.40,99.90,1039031,28,19905,-75
2023-01-24 23:11:22,1.40,1.40,1.40,99.90,1035316,28,19916,-75
2023-01-24 23:11:53,1.50,1.50,1.50,99.90,1035507,28,20133,-74
2023-01-24 23:12:42,1.50,1.50,1.50,99.90,1033538,28,19920,-74
2023-01-24 23:13:31,1.50,1.50,1.50,99.90,1037025,28,20248,-75
2023-01-24 23:14:20,1.50,1.50,1.50,99.90,1036970,28,19921,-74
2023-01-24 23:15:09,1.40,1.40,1.40,99.90,1033515,28,19910,-75
2023-01-24 23:15:58,1.40,1.40,1.40,99.90,1037846,28,20037,-73
2023-01-24 23:16:34,1.50,1.50,1.50,99.90,1032294,28,19920,-75
2023-01-24 23:17:06,1.50,1.50,1.50,99.90,1031000,28,19917,-76
2023-01-24 23:17:38,1.50,1.50,1.50,99.90,1031212,28,20212,-74
2023-01-24 23:18:13,1.50,1.50,1.50,99.90,1031419,28,19916,-75
2023-01-24 23:19:02,1.50,1.50,1.50,99.90,1036680,28,19924,-74
2023-01-24 23:19:56,1.50,1.50,1.50,99.90,1037021,28,19917,-75
2023-01-24 23:20:45,1.40,1.40,1.40,99.90,1035847,28,19924,-71
2023-01-24 23:21:30,1.40,1.40,1.40,99.90,1034484,28,19919,-73
2023-01-24 23:22:00,1.30,1.30,1.30,99.90,1033412,28,20299,-70
2023-01-24 23:22:32,1.30,1.30,1.30,99.90,1034937,28,20059,-76
2023-01-24 23:23:03,1.30,1.30,1.30,99.90,1033865,28,19917,-68
2023-01-24 23:23:34,1.30,1.30,1.30,99.90,1036014,28,19940,-73
2023-01-24 23:24:04,1.30,1.30,1.30,99.90,1037250,28,20354,-77
2023-01-24 23:24:35,1.30,1.30,1.30,99.90,1037120,28,19917,-76
2023-01-24 23:25:06,1.30,1.30,1.30,99.90,1038257,28,19905,-73
2023-01-24 23:25:37,1.40,1.40,1.40,99.90,1038797,28,19920,-73
2023-01-24 23:26:07,1.40,1.40,1.40,99.90,1036701,28,19905,-74
2023-01-24 23:26:38,1.40,1.40,1.40,99.90,1037752,28,19909,-72
2023-01-24 23:27:09,1.40,1.40,1.40,99.90,1037579,28,19940,-69
2023-01-24 23:27:39,1.40,1.40,1.40,99.90,1034776,28,20403,-72
2023-01-24 23:28:10,1.40,1.40,1.40,99.90,1034729,28,20407,-75
2023-01-24 23:28:41,1.50,1.50,1.50,99.90,1038711,28,19913,-76
2023-01-24 23:29:12,1.50,1.50,1.50,99.90,1038057,28,19940,-77
2023-01-24 23:29:42,1.50,1.50,1.50,99.90,1037748,28,20375,-76
2023-01-24 23:30:13,1.40,1.40,1.40,99.90,1037366,28,19924,-75
2023-01-24 23:31:03,1.40,1.40,1.40,99.90,1035822,28,19945,-78
2023-01-24 23:31:34,1.40,1.40,1.40,99.90,1037897,28,20329,-77
2023-01-24 23:32:14,1.40,1.40,1.40,99.90,1038102,28,19924,-76
2023-01-24 23:32:58,1.40,1.40,1.40,99.90,1038095,28,19916,-76
2023-01-24 23:33:32,1.40,1.40,1.40,99.90,1037718,28,19913,-77
2023-01-24 23:34:04,1.50,1.50,1.50,99.90,1040171,28,19988,-76
2023-01-24 23:34:38,1.40,1.40,1.40,99.90,1038773,28,20149,-76
2023-01-24 23:35:09,1.50,1.50,1.50,99.90,1038930,28,19936,-76
2023-01-24 23:35:40,1.50,1.50,1.50,99.90,1036353,28,19992,-77
2023-01-24 23:36:10,1.40,1.40,1.40,99.90,1035852,28,19910,-77
2023-01-24 23:36:41,1.50,1.50,1.50,99.90,1038332,28,19913,-77
2023-01-24 23:37:11,1.40,1.40,1.40,99.90,1039692,28,19943,-77
2023-01-24 23:37:42,1.50,1.50,1.50,99.90,1037706,28,20424,-76
2023-01-24 23:38:12,1.50,1.50,1.50,99.90,1039372,28,20511,-77
2023-01-24 23:38:43,1.50,1.50,1.50,99.90,1037629,28,19913,-76
2023-01-24 23:39:14,1.50,1.50,1.50,99.90,1036049,28,20000,-77
2023-01-24 23:39:44,1.50,1.50,1.50,99.90,1037977,28,19916,-79
2023-01-24 23:40:15,1.50,1.50,1.50,99.90,1037515,28,19975,-78
2023-01-24 23:40:46,1.50,1.50,1.50,99.90,1033981,28,20001,-78
2023-01-24 23:41:16,1.50,1.50,1.50,99.90,1031836,28,19932,-78
2023-01-24 23:41:50,1.50,1.50,1.50,99.90,1030566,28,20345,-78
2023-01-24 23:42:22,1.40,1.40,1.40,99.90,1028953,28,20042,-76
2023-01-24 23:42:52,1.50,1.50,1.50,99.90,1036353,28,20682,-77
2023-01-24 23:43:23,1.50,1.50,1.50,99.90,1039949,28,19910,-74
2023-01-24 23:43:54,1.40,1.40,1.40,99.90,1039989,28,19940,-74
2023-01-24 23:44:24,1.40,1.40,1.40,99.90,1039092,28,19988,-72
2023-01-24 23:44:55,1.50,1.50,1.50,99.90,1038197,28,19905,-72
2023-01-24 23:45:26,1.50,1.50,1.50,99.90,1037591,28,19910,-73
2023-01-24 23:45:56,1.50,1.50,1.50,99.90,1040510,28,20423,-73
2023-01-24 23:46:27,1.40,1.40,1.40,99.90,1035456,28,19912,-74
2023-01-24 23:46:57,1.40,1.40,1.40,99.90,1036200,28,19912,-75
2023-01-24 23:47:28,1.40,1.40,1.40,99.90,1037533,28,19905,-73
2023-01-24 23:47:59,1.40,1.40,1.40,99.90,1038030,28,20298,-73
2023-01-24 23:48:30,1.40,1.40,1.40,99.90,1039470,28,19913,-75
2023-01-24 23:49:00,1.40,1.40,1.40,99.90,1036481,28,20380,-72
2023-01-24 23:49:31,1.40,1.40,1.40,99.90,1036300,28,19914,-73
2023-01-24 23:50:01,1.40,1.40,1.40,99.90,1037152,28,19954,-72
2023-01-24 23:50:32,1.40,1.40,1.40,99.90,1037676,28,19932,-72
2023-01-24 23:51:03,1.40,1.40,1.40,99.90,1036006,28,20050,-72
2023-01-24 23:51:34,1.40,1.40,1.40,99.90,1037747,28,19920,-73
2023-01-24 23:52:05,1.40,1.40,1.40,99.90,1039782,28,19917,-72
2023-01-24 23:52:35,1.40,1.40,1.40,99.90,1042985,28,20523,-74
2023-01-24 23:53:06,1.40,1.40,1.40,99.90,1044633,28,19914,-73
2023-01-24 23:53:37,1.40,1.40,1.40,99.90,1044938,28,19943,-74
2023-01-24 23:54:08,1.40,1.40,1.40,99.90,1042986,28,20169,-74
2023-01-24 23:54:38,1.40,1.40,1.40,99.90,1037940,28,20231,-74
2023-01-24 23:55:09,1.40,1.40,1.40,99.90,1040604,28,19913,-74
2023-01-24 23:55:43,1.40,1.40,1.40,99.90,1038946,28,20043,-71
2023-01-24 23:56:14,1.40,1.40,1.40,99.90,1039373,28,19909,-72
2023-01-24 23:56:52,1.40,1.40,1.40,99.90,1021531,28,19913,-72
2023-01-24 23:57:23,1.40,1.40,1.40,99.90,1041047,28,20384,-74
2023-01-24 23:57:53,1.40,1.40,1.40,99.90,1041508,28,19917,-72
2023-01-24 23:58:24,1.50,1.50,1.50,99.90,1041247,28,19908,-72
2023-01-24 23:58:55,1.40,1.40,1.40,99.90,1040126,28,19916,-72
2023-01-24 23:59:26,1.40,1.40,1.40,99.90,1042241,28,19915,-74
2023-01-24 23:59:56,1.40,1.40,1.40,99.90,1044389,28,19905,-76