2023-01-22 00:00:01,-1.10,-1.10,-1.10,99.90,1034306,28,19920,-81
2023-01-22 00:00:31,-1.10,-1.10,-1.10,99.90,1029549,28,20560,-81
2023-01-22 00:01:02,-1.10,-1.10,-1.10,99.90,1035079,28,19928,-81
2023-01-22 00:01:33,-1.20,-1.20,-1.20,99.90,1034745,28,19949,-81
2023-01-22 00:02:04,-1.10,-1.10,-1.10,99.90,1034246,28,20414,-81
2023-01-22 00:02:35,-1.20,-1.20,-1.20,99.90,1036028,28,19947,-82
2023-01-22 00:03:08,-1.10,-1.10,-1.10,99.90,1030080,28,19959,-80
2023-01-22 00:03:39,-1.10,-1.10,-1.10,99.90,1035591,28,19920,-81
2023-01-22 00:04:09,-1.10,-1.10,-1.10,99.90,1035355,28,20012,-81
2023-01-22 00:04:40,-1.10,-1.10,-1.10,99.90,1034730,28,19910,-80
2023-01-22 00:05:10,-1.10,-1.10,-1.10,99.90,1038115,28,19920,-80
2023-01-22 00:05:41,-1.10,-1.10,-1.10,99.90,1037374,28,19920,-80
2023-01-22 00:06:11,-1.10,-1.10,-1.10,99.90,1037972,28,19936,-81
2023-01-22 00:06:42,-1.10,-1.10,-1.10,99.90,1036448,28,19909,-82
2023-01-22 00:07:16,-1.10,-1.10,-1.10,99.90,1033810,28,20262,-83
2023-01-22 00:07:47,-1.10,-1.10,-1.10,99.90,1034207,28,20467,-81
2023-01-22 00:08:18,-1.10,-1.10,-1.10,99.90,1036016,28,19921,-82
2023-01-22 00:08:49,-1.10,-1.10,-1.10,99.90,1038558,28,19910,-81
2023-01-22 00:09:21,-1.10,-1.10,-1.10,99.90,1037623,28,20548,-82
2023-01-22 00:09:51,-1.10,-1.10,-1.10,99.90,1037918,28,19920,-80
2023-01-22 00:10:22,-1.10,-1.10,-1.10,99.90,1037729,28,19932,-83
2023-01-22 00:10:54,-1.10,-1.10,-1.10,99.90,1038336,28,19909,-84
2023-01-22 00:11:43,-1.10,-1.10,-1.10,99.90,1037768,28,19917,-82
2023-01-22 00:12:22,-1.10,-1.10,-1.10,99.90,1031522,28,19995,-84
2023-01-22 00:12:52,-1.10,-1.10,-1.10,99.90,1025434,28,19925,-84
2023-01-22 00:13:24,-1.30,-1.30,-1.30,99.90,1026054,28,19921,-86
2023-01-22 00:14:04,-1.20,-1.20,-1.20,99.90,1029215,28,19918,-84
2023-01-22 00:14:34,-1.20,-1.20,-1.20,99.90,1031485,28,19969,-84
2023-01-22 00:15:05,-1.20,-1.20,-1.20,99.90,1037729,28,20011,-86
2023-01-22 00:15:37,-1.20,-1.20,-1.20,99.90,1037506,28,20442,-84
2023-01-22 00:16:09,-1.20,-1.20,-1.20,99.90,1036795,28,20471,-83
2023-01-22 00:16:40,-1.20,-1.20,-1.20,99.90,1036840,28,20388,-85
2023-01-22 00:17:13,-1.10,-1.10,-1.10,99.90,1033736,28,19975,-82
2023-01-22 00:17:43,-1.10,-1.10,-1.10,99.90,1034201,28,19922,-86
2023-01-22 00:18:14,-1.10,-1.10,-1.10,99.90,1036628,28,19922,-82
2023-01-22 00:18:44,-1.10,-1.10,-1.10,99.90,1037299,28,19979,-86
2023-01-22 00:19:15,-1.10,-1.10,-1.10,99.90,1034093,28,19910,-85
2023-01-22 00:19:45,-1.20,-1.20,-1.20,99.90,1034946,28,19987,-84
2023-01-22 00:20:24,-1.20,-1.20,-1.20,99.90,1032732,28,19968,-86
2023-01-22 00:20:55,-1.10,-1.10,-1.10,99.90,1032217,28,21003,-83
2023-01-22 00:21:26,-1.10,-1.10,-1.10,99.90,1034085,28,19922,-85
2023-01-22 00:21:57,-1.10,-1.10,-1.10,99.90,1031362,28,19917,-84
2023-01-22 00:22:40,-1.10,-1.10,-1.10,99.90,1032456,28,19914,-81
2023-01-22 00:23:11,-1.10,-1.10,-1.10,99.90,1034745,28,19973,-85
2023-01-22 00:23:41,-1.10,-1.10,-1.10,99.90,1027663,28,20358,-85
2023-01-22 00:24:12,-1.10,-1.10,-1.10,99.90,1028313,28,20365,-83
2023-01-22 00:24:43,-1.00,-1.00,-1.00,99.90,1028915,28,19969,-83
2023-01-22 00:25:16,-1.00,-1.00,-1.00,99.90,1024743,28,20000,-82
2023-01-22 00:25:50,-1.00,-1.00,-1.00,99.90,1037962,28,20039,-84
2023-01-22 00:26:20,-1.00,-1.00,-1.00,99.90,1032883,28,19978,-82
2023-01-22 00:26:51,-1.10,-1.10,-1.10,99.90,1032353,28,19947,-81
2023-01-22 00:27:22,-1.10,-1.10,-1.10,99.90,1033547,28,20103,-84
2023-01-22 00:27:53,-1.00,-1.00,-1.00,99.90,1033838,28,19922,-82
2023-01-22 00:28:23,-1.10,-1.10,-1.10,99.90,1028536,28,19936,-83
2023-01-22 00:28:54,-1.10,-1.10,-1.10,99.90,1029613,28,20380,-83
2023-01-22 00:29:24,-1.10,-1.10,-1.10,99.90,1028692,28,19941,-84
2023-01-22 00:29:55,-1.00,-1.00,-1.00,99.90,1033529,28,20262,-85
2023-01-22 00:30:26,-1.00,-1.00,-1.00,99.90,1030301,28,19968,-83
2023-01-22 00:30:59,-1.10,-1.10,-1.10,99.90,1029113,28,20451,-84
2023-01-22 00:31:30,-1.10,-1.10,-1.10,99.90,1029342,28,19917,-82
2023-01-22 00:32:01,-1.10,-1.10,-1.10,99.90,1030147,28,19917,-82
2023-01-22 00:32:31,-1.00,-1.00,-1.00,99.90,1033589,28,19910,-84
2023-01-22 00:33:02,-1.00,-1.00,-1.00,99.90,1032936,28,19936,-86
2023-01-22 00:33:32,-1.00,-1.00,-1.00,99.90,1032965,28,19974,-83
2023-01-22 00:34:03,-1.00,-1.00,-1.00,99.90,1032401,28,19916,-81
2023-01-22 00:34:34,-1.00,-1.00,-1.00,99.90,1032703,28,20400,-84
2023-01-22 00:35:04,-1.00,-1.00,-1.00,99.90,1027275,28,19922,-84
2023-01-22 00:35:40,-1.00,-1.00,-1.00,99.90,1031385,28,19918,-84
2023-01-22 00:36:16,-1.00,-1.00,-1.00,99.90,1034218,28,20609,-83
2023-01-22 00:36:46,-1.10,-1.10,-1.10,99.90,1033692,28,19964,-83
2023-01-22 00:37:17,-1.10,-1.10,-1.10,99.90,1034602,28,19935,-84
2023-01-22 00:37:48,-1.10,-1.10,-1.10,99.90,1032001,28,19941,-83
2023-01-22 00:38:18,-1.10,-1.10,-1.10,99.90,1031870,28,19910,-83
2023-01-22 00:38:49,-1.10,-1.10,-1.10,99.90,1033608,28,20372,-80
2023-01-22 00:39:20,-1.10,-1.10,-1.10,99.90,1035110,28,19917,-84
2023-01-22 00:39:51,-1.10,-1.10,-1.10,99.90,1037956,28,20356,-84
2023-01-22 00:40:21,-1.00,-1.00,-1.00,99.90,1035177,28,19939,-84
2023-01-22 00:40:52,-1.00,-1.00,-1.00,99.90,1032799,28,20508,-84
2023-01-22 00:41:23,-1.00,-1.00,-1.00,99.90,1034299,28,20002,-83
2023-01-22 00:42:03,-1.10,-1.10,-1.10,99.90,1036109,28,19913,-84
2023-01-22 00:42:34,-1.10,-1.10,-1.10,99.90,1037039,28,20274,-85
2023-01-22 00:43:04,-1.00,-1.00,-1.00,99.90,1037598,28,19909,-84
2023-01-22 00:43:37,-1.00,-1.00,-1.00,99.90,1033593,28,19913,-80
2023-01-22 00:44:08,-1.00,-1.00,-1.00,99.90,1033816,28,19917,-84
2023-01-22 00:44:38,-1.00,-1.00,-1.00,99.90,1032675,28,19923,-85
2023-01-22 00:45:11,-1.00,-1.00,-1.00,99.90,1027766,28,20000,-83
2023-01-22 00:45:42,-1.00,-1.00,-1.00,99.90,1023457,28,19941,-84
2023-01-22 00:46:13,-0.90,-0.90,-0.90,99.90,1029212,28,19960,-85
2023-01-22 00:46:43,-0.90,-0.90,-0.90,99.90,1023593,28,20370,-84
2023-01-22 00:47:14,-0.90,-0.90,-0.90,99.90,1025928,28,19921,-85
2023-01-22 00:47:45,-0.90,-0.90,-0.90,99.90,1025111,28,20425,-84
2023-01-22 00:48:15,-0.90,-0.90,-0.90,99.90,1019816,28,19957,-84
2023-01-22 00:48:48,-0.90,-0.90,-0.90,99.90,1027303,28,19929,-86
2023-01-22 00:49:19,-0.90,-0.90,-0.90,99.90,1026095,28,19925,-85
2023-01-22 00:49:49,-0.90,-0.90,-0.90,99.90,1029447,28,20007,-83
2023-01-22 00:50:20,-0.80,-0.80,-0.80,99.90,1029417,28,19945,-84
2023-01-22 00:50:53,-0.80,-0.80,-0.80,99.90,1033005,28,19921,-82
2023-01-22 00:51:24,-0.90,-0.90,-0.90,99.90,1037017,28,19917,-85
2023-01-22 00:51:54,-0.90,-0.90,-0.90,99.90,1038708,28,19996,-83
2023-01-22 00:52:25,-0.90,-0.90,-0.90,99.90,1041329,28,19966,-85
2023-01-22 00:52:56,-0.80,-0.80,-0.80,99.90,1036577,28,19915,-84
2023-01-22 00:53:26,-0.90,-0.90,-0.90,99.90,1034877,28,19914,-82
2023-01-22 00:53:57,-0.90,-0.90,-0.90,99.90,1033515,28,20368,-84
2023-01-22 00:54:29,-0.80,-0.80,-0.80,99.90,1030856,28,20052,-85
2023-01-22 00:54:59,-0.80,-0.80,-0.80,99.90,1033056,28,20396,-85
2023-01-22 00:55:30,-0.80,-0.80,-0.80,99.90,1034193,28,19999,-82
2023-01-22 00:56:01,-0.80,-0.80,-0.80,99.90,1026609,28,20005,-85
2023-01-22 00:56:31,-0.80,-0.80,-0.80,99.90,1030132,28,20116,-85
2023-01-22 00:57:05,-0.80,-0.80,-0.80,99.90,1029523,28,20142,-81
2023-01-22 00:57:35,-0.80,-0.80,-0.80,99.90,1031061,28,19925,-84
2023-01-22 00:58:18,-0.80,-0.80,-0.80,99.90,1033632,28,19956,-85
2023-01-22 00:59:09,-0.80,-0.80,-0.80,99.90,1031616,28,20355,-83
2023-01-22 00:59:39,-0.80,-0.80,-0.80,99.90,1034845,28,19914,-84
2023-01-22 01:00:13,-0.80,-0.80,-0.80,99.90,1037502,28,19910,-84
2023-01-22 01:00:44,-0.80,-0.80,-0.80,99.90,1036290,28,19952,-86
2023-01-22 01:01:15,-0.90,-0.90,-0.90,99.90,1034288,28,19916,-85
2023-01-22 01:01:45,-0.80,-0.80,-0.80,99.90,1034479,28,20043,-84
2023-01-22 01:02:17,-0.80,-0.80,-0.80,99.90,1038087,28,19945,-85
2023-01-22 01:03:06,-0.80,-0.80,-0.80,99.90,1037423,28,19959,-86
2023-01-22 01:03:37,-0.80,-0.80,-0.80,99.90,1029385,28,20616,-84
2023-01-22 01:04:17,-0.90,-0.90,-0.90,99.90,1033706,28,19909,-85
2023-01-22 01:05:00,-0.80,-0.80,-0.80,99.90,1037709,28,19917,-80
2023-01-22 01:05:31,-0.80,-0.80,-0.80,99.90,1027241,28,19921,-86
2023-01-22 01:06:50,-0.80,-0.80,-0.80,99.90,1032574,28,19952,-83
2023-01-22 01:07:20,-0.80,-0.80,-0.80,99.90,1035486,28,19964,-83
2023-01-22 01:07:51,-0.90,-0.90,-0.90,99.90,1035911,28,19921,-86
2023-01-22 01:08:22,-0.90,-0.90,-0.90,99.90,1037298,28,19905,-84
2023-01-22 01:08:53,-0.90,-0.90,-0.90,99.90,1037575,28,19995,-85
2023-01-22 01:09:23,-0.90,-0.90,-0.90,99.90,1032306,28,20331,-86
2023-01-22 01:09:54,-0.90,-0.90,-0.90,99.90,1026210,28,19960,-84
2023-01-22 01:10:24,-0.90,-0.90,-0.90,99.90,1037526,28,20518,-84
2023-01-22 01:10:59,-0.90,-0.90,-0.90,99.90,1037646,28,19916,-84
2023-01-22 01:11:29,-0.90,-0.90,-0.90,99.90,1030072,28,19918,-86
2023-01-22 01:12:35,-1.00,-1.00,-1.00,99.90,1029157,28,19977,-82
2023-01-22 01:13:06,-0.90,-0.90,-0.90,99.90,1027755,28,19984,-84
2023-01-22 01:13:38,-0.90,-0.90,-0.90,99.90,1037194,28,19937,-85
2023-01-22 01:14:11,-0.90,-0.90,-0.90,99.90,1034309,28,19952,-83
2023-01-22 01:14:42,-0.90,-0.90,-0.90,99.90,1035758,28,19909,-84
2023-01-22 01:15:13,-0.90,-0.90,-0.90,99.90,1036446,28,19963,-82
2023-01-22 01:15:43,-0.90,-0.90,-0.90,99.90,1034918,28,19909,-82
2023-01-22 01:16:18,-0.90,-0.90,-0.90,99.90,1037914,28,19963,-85
2023-01-22 01:16:49,-0.90,-0.90,-0.90,99.90,1037328,28,19920,-84
2023-01-22 01:17:20,-1.00,-1.00,-1.00,99.90,1035397,28,19920,-82
2023-01-22 01:17:51,-1.00,-1.00,-1.00,99.90,1034361,28,19909,-83
2023-01-22 01:18:21,-1.00,-1.00,-1.00,99.90,1037631,28,19909,-84
2023-01-22 01:18:52,-0.90,-0.90,-0.90,99.90,1038067,28,19967,-84
2023-01-22 01:19:22,-0.90,-0.90,-0.90,99.90,1036234,28,19910,-85
2023-01-22 01:19:53,-0.90,-0.90,-0.90,99.90,1032432,28,19921,-84
2023-01-22 01:20:23,-0.90,-0.90,-0.90,99.90,1035385,28,19917,-84
2023-01-22 01:20:55,-0.90,-0.90,-0.90,99.90,1039171,28,19949,-84
2023-01-22 01:21:26,-0.90,-0.90,-0.90,99.90,1035126,28,19917,-84
2023-01-22 01:21:57,-0.80,-0.80,-0.80,99.90,1038324,28,20281,-85
2023-01-22 01:22:27,-0.80,-0.80,-0.80,99.90,1030870,28,19917,-84
2023-01-22 01:22:58,-0.80,-0.80,-0.80,99.90,1034471,28,19949,-84
2023-01-22 01:23:28,-0.80,-0.80,-0.80,99.90,1034451,28,19910,-84
2023-01-22 01:24:01,-0.80,-0.80,-0.80,99.90,1037023,28,19920,-84
2023-01-22 01:24:32,-0.80,-0.80,-0.80,99.90,1038592,28,19909,-84
2023-01-22 01:25:08,-0.90,-0.90,-0.90,99.90,1039120,28,19936,-83
2023-01-22 01:25:46,-0.90,-0.90,-0.90,99.90,1035214,28,20366,-83
2023-01-22 01:26:17,-0.90,-0.90,-0.90,99.90,1035136,28,20156,-83
2023-01-22 01:26:47,-0.90,-0.90,-0.90,99.90,1038024,28,19913,-86
2023-01-22 01:27:18,-0.80,-0.80,-0.80,99.90,1036395,28,19913,-85
2023-01-22 01:27:48,-0.90,-0.90,-0.90,99.90,1037839,28,19935,-83
2023-01-22 01:28:19,-0.90,-0.90,-0.90,99.90,1043097,28,20344,-83
2023-01-22 01:28:53,-0.90,-0.90,-0.90,99.90,1042006,28,19917,-84
2023-01-22 01:29:24,-0.90,-0.90,-0.90,99.90,1038399,28,19913,-84
2023-01-22 01:29:54,-1.00,-1.00,-1.00,99.90,1039471,28,19955,-84
2023-01-22 01:30:25,-1.10,-1.10,-1.10,99.90,1034467,28,19925,-83
2023-01-22 01:31:00,-1.10,-1.10,-1.10,99.90,1035696,28,19913,-84
2023-01-22 01:31:31,-1.00,-1.00,-1.00,99.90,1031951,28,20351,-85
2023-01-22 01:32:01,-1.00,-1.00,-1.00,99.90,1034906,28,19914,-85
2023-01-22 01:32:32,-1.00,-1.00,-1.00,99.90,1038786,28,20003,-81
2023-01-22 01:33:02,-1.00,-1.00,-1.00,99.90,1037353,28,19986,-84
2023-01-22 01:33:33,-1.00,-1.00,-1.00,99.90,1034222,28,19909,-84
2023-01-22 01:34:04,-1.00,-1.00,-1.00,99.90,1034652,28,19948,-84
2023-01-22 01:34:34,-0.90,-0.90,-0.90,99.90,1030148,28,20384,-80
2023-01-22 01:35:14,-0.90,-0.90,-0.90,99.90,1034522,28,19914,-83
2023-01-22 01:35:58,-0.90,-0.90,-0.90,99.90,1033657,28,20397,-84
2023-01-22 01:36:29,-0.90,-0.90,-0.90,99.90,1037707,28,20311,-84
2023-01-22 01:36:59,-0.90,-0.90,-0.90,99.90,1038057,28,19917,-82
2023-01-22 01:37:30,-0.90,-0.90,-0.90,99.90,1030839,28,19913,-83
2023-01-22 01:38:00,-0.90,-0.90,-0.90,99.90,1032297,28,19917,-83
2023-01-22 01:38:31,-0.90,-0.90,-0.90,99.90,1034285,28,19913,-84
2023-01-22 01:39:02,-0.90,-0.90,-0.90,99.90,1034762,28,19920,-83
2023-01-22 01:39:33,-0.90,-0.90,-0.90,99.90,1033996,28,19989,-83
2023-01-22 01:40:14,-0.90,-0.90,-0.90,99.90,1036158,28,19917,-84
2023-01-22 01:40:45,-0.90,-0.90,-0.90,99.90,1034416,28,19978,-84
2023-01-22 01:41:17,-0.90,-0.90,-0.90,99.90,1035236,28,19948,-83
2023-01-22 01:41:53,-0.90,-0.90,-0.90,99.90,1038186,28,20484,-85
2023-01-22 01:42:37,-0.90,-0.90,-0.90,99.90,1034130,28,19905,-84
2023-01-22 01:43:15,-0.90,-0.90,-0.90,99.90,1032724,28,20133,-84
2023-01-22 01:44:04,-0.80,-0.80,-0.80,99.90,1033514,28,20494,-81
2023-01-22 01:44:35,-0.80,-0.80,-0.80,99.90,1034780,28,20301,-84
2023-01-22 01:45:47,-0.80,-0.80,-0.80,99.90,1037860,28,20471,-84
2023-01-22 01:46:21,-0.80,-0.80,-0.80,99.90,1034389,28,19964,-83
2023-01-22 01:47:24,-0.70,-0.70,-0.70,99.90,1036934,28,19925,-84
2023-01-22 01:48:16,-0.80,-0.80,-0.80,99.90,1034633,28,20000,-84
2023-01-22 01:48:49,-0.70,-0.70,-0.70,99.90,1039530,28,19983,-83
2023-01-22 01:49:37,-0.70,-0.70,-0.70,99.90,1041401,28,20287,-84
2023-01-22 01:50:08,-0.70,-0.70,-0.70,99.90,1035113,28,19948,-80
2023-01-22 01:50:39,-0.70,-0.70,-0.70,99.90,1040599,28,20557,-84
2023-01-22 01:51:19,-0.70,-0.70,-0.70,99.90,1038196,28,19913,-84
2023-01-22 01:51:52,-0.70,-0.70,-0.70,99.90,1035057,28,19917,-83
2023-01-22 01:52:22,-0.70,-0.70,-0.70,99.90,1034976,28,19925,-84
2023-01-22 01:52:53,-0.70,-0.70,-0.70,99.90,1036438,28,20357,-83
2023-01-22 01:53:24,-0.80,-0.80,-0.80,99.90,1036075,28,19910,-82
2023-01-22 01:53:55,-0.70,-0.70,-0.70,99.90,1036616,28,19910,-84
2023-01-22 01:54:26,-0.70,-0.70,-0.70,99.90,1039165,28,20383,-85
2023-01-22 01:54:57,-0.70,-0.70,-0.70,99.90,1038415,28,20352,-83
2023-01-22 01:55:28,-0.70,-0.70,-0.70,99.90,1035055,28,19952,-84
2023-01-22 01:56:00,-0.70,-0.70,-0.70,99.90,1034372,28,20437,-84
2023-01-22 01:56:36,-0.80,-0.80,-0.80,99.90,1038133,28,19943,-84
2023-01-22 01:57:38,-0.80,-0.80,-0.80,99.90,1037095,28,19920,-81
2023-01-22 01:58:13,-0.80,-0.80,-0.80,99.90,1034934,28,19916,-83
2023-01-22 01:58:44,-0.80,-0.80,-0.80,99.90,1030886,28,19968,-82
2023-01-22 01:59:16,-0.80,-0.80,-0.80,99.90,1032341,28,19913,-84
2023-01-22 01:59:50,-0.80,-0.80,-0.80,99.90,1037854,28,20299,-84
2023-01-22 02:00:24,-0.80,-0.80,-0.80,99.90,1038849,28,20023,-85
2023-01-22 02:00:56,-0.70,-0.70,-0.70,99.90,1034049,28,19940,-84
2023-01-22 02:01:29,-0.70,-0.70,-0.70,99.90,1031774,28,19928,-82
2023-01-22 02:02:18,-0.70,-0.70,-0.70,99.90,1034040,28,19913,-83
2023-01-22 02:02:49,-0.70,-0.70,-0.70,99.90,1035889,28,20442,-84
2023-01-22 02:03:20,-0.60,-0.60,-0.60,99.90,1034271,28,19944,-84
2023-01-22 02:03:51,-0.70,-0.70,-0.70,99.90,1030205,28,20535,-83
2023-01-22 02:04:22,-0.70,-0.70,-0.70,99.90,1032845,28,19914,-83
2023-01-22 02:05:11,-0.70,-0.70,-0.70,99.90,1035974,28,19920,-84
2023-01-22 02:05:59,-0.70,-0.70,-0.70,99.90,1030467,28,19945,-81
2023-01-22 02:06:30,-0.70,-0.70,-0.70,99.90,1033636,28,19920,-81
2023-01-22 02:07:10,-0.80,-0.80,-0.80,99.90,1039270,28,19916,-84
2023-01-22 02:07:40,-0.70,-0.70,-0.70,99.90,1035975,28,20307,-84
2023-01-22 02:08:11,-0.70,-0.70,-0.70,99.90,1038641,28,19909,-83
2023-01-22 02:08:43,-0.70,-0.70,-0.70,99.90,1038415,28,20416,-83
2023-01-22 02:09:14,-0.60,-0.60,-0.60,99.90,1036650,28,19905,-84
2023-01-22 02:09:45,-0.60,-0.60,-0.60,99.90,1034634,28,19909,-83
2023-01-22 02:10:21,-0.60,-0.60,-0.60,99.90,1037518,28,20324,-85
2023-01-22 02:10:52,-0.60,-0.60,-0.60,99.90,1038428,28,19940,-82
2023-01-22 02:11:26,-0.60,-0.60,-0.60,99.90,1035351,28,19985,-83
2023-01-22 02:11:59,-0.60,-0.60,-0.60,99.90,1038936,28,19936,-85
2023-01-22 02:12:39,-0.60,-0.60,-0.60,99.90,1034896,28,19923,-82
2023-01-22 02:13:19,-0.70,-0.70,-0.70,99.90,1037689,28,19913,-84
2023-01-22 02:13:56,-0.70,-0.70,-0.70,99.90,1036501,28,20466,-85
2023-01-22 02:14:29,-0.70,-0.70,-0.70,99.90,1038520,28,19952,-84
2023-01-22 02:15:02,-0.70,-0.70,-0.70,99.90,1036678,28,20311,-84
2023-01-22 02:15:33,-0.70,-0.70,-0.70,99.90,1033864,28,20008,-85
2023-01-22 02:16:04,-0.70,-0.70,-0.70,99.90,1034177,28,19991,-83
2023-01-22 02:16:37,-0.70,-0.70,-0.70,99.90,1038389,28,19909,-83
2023-01-22 02:17:10,-0.70,-0.70,-0.70,99.90,1037688,28,20406,-84
2023-01-22 02:17:41,-0.70,-0.70,-0.70,99.90,1038597,28,19916,-84
2023-01-22 02:18:11,-0.70,-0.70,-0.70,99.90,1037887,28,20380,-81
2023-01-22 02:18:42,-0.60,-0.60,-0.60,99.90,1042687,28,19920,-84
2023-01-22 02:19:12,-0.60,-0.60,-0.60,99.90,1035959,28,19950,-84
2023-01-22 02:19:43,-0.60,-0.60,-0.60,99.90,1038172,28,19921,-82
2023-01-22 02:20:14,-0.60,-0.60,-0.60,99.90,1039503,28,19910,-84
2023-01-22 02:20:52,-0.60,-0.60,-0.60,99.90,1037945,28,20000,-83
2023-01-22 02:21:38,-0.70,-0.70,-0.70,99.90,1033480,28,19917,-84
2023-01-22 02:22:11,-0.80,-0.80,-0.80,99.90,1030607,28,19968,-84
2023-01-22 02:22:42,-0.90,-0.90,-0.90,99.90,1032051,28,19910,-84
2023-01-22 02:23:13,-0.90,-0.90,-0.90,99.90,1031387,28,19973,-82
2023-01-22 02:23:45,-0.90,-0.90,-0.90,99.90,1033353,28,19910,-84
2023-01-22 02:24:16,-0.80,-0.80,-0.80,99.90,1035676,28,20000,-84
2023-01-22 02:24:49,-0.80,-0.80,-0.80,99.90,1036323,28,19915,-83
2023-01-22 02:25:42,-0.80,-0.80,-0.80,99.90,1036428,28,20093,-84
2023-01-22 02:26:13,-0.80,-0.80,-0.80,99.90,1038286,28,19920,-81
2023-01-22 02:26:44,-0.70,-0.70,-0.70,99.90,1038371,28,19916,-83
2023-01-22 02:27:15,-0.80,-0.80,-0.80,99.90,1036174,28,20292,-80
2023-01-22 02:27:45,-0.80,-0.80,-0.80,99.90,1037033,28,19913,-84
2023-01-22 02:28:16,-0.80,-0.80,-0.80,99.90,1038528,28,19909,-82
2023-01-22 02:28:47,-0.80,-0.80,-0.80,99.90,1029770,28,20367,-83
2023-01-22 02:29:17,-0.80,-0.80,-0.80,99.90,1031916,28,20725,-81
2023-01-22 02:29:48,-0.80,-0.80,-0.80,99.90,1030751,28,19921,-85
2023-01-22 02:30:19,-0.80,-0.80,-0.80,99.90,1033718,28,19917,-84
2023-01-22 02:30:52,-0.70,-0.70,-0.70,99.90,1038461,28,20016,-84
2023-01-22 02:31:23,-0.70,-0.70,-0.70,99.90,1035207,28,19910,-84
2023-01-22 02:31:53,-0.80,-0.80,-0.80,99.90,1035102,28,20549,-83
2023-01-22 02:32:24,-0.80,-0.80,-0.80,99.90,1035538,28,19956,-84
2023-01-22 02:32:54,-0.80,-0.80,-0.80,99.90,1029181,28,19910,-85
2023-01-22 02:33:25,-0.80,-0.80,-0.80,99.90,1034578,28,19909,-85
2023-01-22 02:34:11,-0.70,-0.70,-0.70,99.90,1034847,28,19914,-85
2023-01-22 02:34:42,-0.70,-0.70,-0.70,99.90,1036621,28,19916,-84
2023-01-22 02:35:12,-0.70,-0.70,-0.70,99.90,1037077,28,20294,-83
2023-01-22 02:35:43,-0.70,-0.70,-0.70,99.90,1036199,28,19928,-84
2023-01-22 02:36:15,-0.70,-0.70,-0.70,99.90,1035369,28,20312,-84
2023-01-22 02:36:45,-0.70,-0.70,-0.70,99.90,1042059,28,20011,-85
2023-01-22 02:37:16,-0.70,-0.70,-0.70,99.90,1040276,28,19913,-84
2023-01-22 02:37:47,-0.70,-0.70,-0.70,99.90,1038304,28,19909,-86
2023-01-22 02:38:17,-0.60,-0.60,-0.60,99.90,1040098,28,19921,-85
2023-01-22 02:39:08,-0.60,-0.60,-0.60,99.90,1038378,28,19956,-84
2023-01-22 02:39:39,-0.70,-0.70,-0.70,99.90,1035588,28,19943,-84
2023-01-22 02:40:10,-0.60,-0.60,-0.60,99.90,1038563,28,20004,-84
2023-01-22 02:41:00,-0.60,-0.60,-0.60,99.90,1038556,28,20043,-84
2023-01-22 02:41:31,-0.70,-0.70,-0.70,99.90,1028488,28,19921,-84
2023-01-22 02:42:03,-0.80,-0.80,-0.80,99.90,1034407,28,20008,-83
2023-01-22 02:42:33,-0.70,-0.70,-0.70,99.90,1038791,28,19959,-85
2023-01-22 02:43:04,-0.70,-0.70,-0.70,99.90,1037075,28,20373,-83
2023-01-22 02:43:34,-0.60,-0.60,-0.60,99.90,1033955,28,20313,-82
2023-01-22 02:44:12,-0.60,-0.60,-0.60,99.90,1036717,28,19909,-80
2023-01-22 02:45:54,-0.60,-0.60,-0.60,99.90,1026199,28,19918,-82
2023-01-22 02:46:25,-0.60,-0.60,-0.60,99.90,1030866,28,19914,-85
2023-01-22 02:46:56,-0.60,-0.60,-0.60,99.90,1035421,28,20356,-84
2023-01-22 02:47:26,-0.60,-0.60,-0.60,99.90,1034043,28,19965,-84
2023-01-22 02:47:57,-0.60,-0.60,-0.60,99.90,1036922,28,20279,-85
2023-01-22 02:48:48,-0.60,-0.60,-0.60,99.90,1035880,28,19917,-84
2023-01-22 02:49:18,-0.60,-0.60,-0.60,99.90,1035447,28,20027,-84
2023-01-22 02:49:49,-0.70,-0.70,-0.70,99.90,1034335,28,19925,-80
2023-01-22 02:50:20,-0.60,-0.60,-0.60,99.90,1035223,28,19976,-83
2023-01-22 02:50:50,-0.60,-0.60,-0.60,99.90,1033819,28,20509,-84
2023-01-22 02:51:23,-0.70,-0.70,-0.70,99.90,1029832,28,20004,-82
2023-01-22 02:51:54,-0.60,-0.60,-0.60,99.90,1034901,28,20570,-84
2023-01-22 02:52:24,-0.60,-0.60,-0.60,99.90,1038963,28,19970,-84
2023-01-22 02:52:55,-0.60,-0.60,-0.60,99.90,1037923,28,19960,-83
2023-01-22 02:53:25,-0.60,-0.60,-0.60,99.90,1033668,28,20001,-84
2023-01-22 02:53:56,-0.70,-0.70,-0.70,99.90,1036658,28,19916,-83
2023-01-22 02:54:27,-0.70,-0.70,-0.70,99.90,1039148,28,20597,-83
2023-01-22 02:54:57,-0.80,-0.80,-0.80,99.90,1037809,28,19952,-83
2023-01-22 02:55:28,-0.80,-0.80,-0.80,99.90,1035001,28,19913,-80
2023-01-22 02:55:59,-0.80,-0.80,-0.80,99.90,1035379,28,20675,-84
2023-01-22 02:56:29,-0.70,-0.70,-0.70,99.90,1038426,28,19917,-85
2023-01-22 02:57:00,-0.70,-0.70,-0.70,99.90,1037922,28,19909,-79
2023-01-22 02:57:34,-0.70,-0.70,-0.70,99.90,1035091,28,19945,-82
2023-01-22 02:58:04,-0.70,-0.70,-0.70,99.90,1038575,28,19916,-82
2023-01-22 02:58:35,-0.70,-0.70,-0.70,99.90,1038120,28,20019,-84
2023-01-22 02:59:08,-0.80,-0.80,-0.80,99.90,1038039,28,19943,-82
2023-01-22 02:59:39,-0.80,-0.80,-0.80,99.90,1034875,28,20338,-83
2023-01-22 03:00:09,-0.80,-0.80,-0.80,99.90,1034160,28,19913,-82
2023-01-22 03:00:40,-0.80,-0.80,-0.80,99.90,1034252,28,19929,-84
2023-01-22 03:01:19,-0.70,-0.70,-0.70,99.90,1034856,28,19916,-83
2023-01-22 03:01:50,-0.70,-0.70,-0.70,99.90,1032056,28,19925,-83
2023-01-22 03:02:21,-0.70,-0.70,-0.70,99.90,1034456,28,19957,-84
2023-01-22 03:02:51,-0.80,-0.80,-0.80,99.90,1038911,28,19909,-83
2023-01-22 03:03:22,-0.80,-0.80,-0.80,99.90,1037062,28,19910,-84
2023-01-22 03:03:57,-0.80,-0.80,-0.80,99.90,1038969,28,19912,-83
2023-01-22 03:04:28,-0.80,-0.80,-0.80,99.90,1038640,28,19957,-83
2023-01-22 03:05:03,-0.70,-0.70,-0.70,99.90,1038707,28,19916,-84
2023-01-22 03:05:34,-0.70,-0.70,-0.70,99.90,1031601,28,20411,-84
2023-01-22 03:06:05,-0.70,-0.70,-0.70,99.90,1038311,28,19944,-83
2023-01-22 03:06:40,-0.70,-0.70,-0.70,99.90,1038173,28,19913,-83
2023-01-22 03:07:10,-0.70,-0.70,-0.70,99.90,1036375,28,19927,-80
2023-01-22 03:07:41,-0.70,-0.70,-0.70,99.90,1030851,28,19965,-84
2023-01-22 03:08:12,-0.80,-0.80,-0.80,99.90,1027858,28,19910,-83
2023-01-22 03:08:42,-0.80,-0.80,-0.80,99.90,1030814,28,19964,-83
2023-01-22 03:09:16,-0.80,-0.80,-0.80,99.90,1034080,28,20715,-83
2023-01-22 03:09:46,-0.80,-0.80,-0.80,99.90,1034610,28,19910,-83
2023-01-22 03:10:18,-0.80,-0.80,-0.80,99.90,1034184,28,19910,-82
2023-01-22 03:10:54,-0.80,-0.80,-0.80,99.90,1029276,28,19915,-84
2023-01-22 03:11:26,-0.80,-0.80,-0.80,99.90,1026691,28,19918,-83
2023-01-22 03:11:59,-0.80,-0.80,-0.80,99.90,1032732,28,19916,-84
2023-01-22 03:12:51,-0.80,-0.80,-0.80,99.90,1038072,28,20008,-82
2023-01-22 03:13:41,-0.70,-0.70,-0.70,99.90,1038771,28,19914,-84
2023-01-22 03:14:30,-0.70,-0.70,-0.70,99.90,1039046,28,20295,-83
2023-01-22 03:15:25,-0.70,-0.70,-0.70,99.90,1030592,28,19996,-81
2023-01-22 03:16:14,-0.80,-0.80,-0.80,99.90,1032184,28,19920,-84
2023-01-22 03:17:03,-0.70,-0.70,-0.70,99.90,1035234,28,20453,-84
2023-01-22 03:17:55,-0.70,-0.70,-0.70,99.90,1029997,28,19992,-83
2023-01-22 03:18:52,-0.70,-0.70,-0.70,99.90,1035631,28,19918,-82
2023-01-22 03:19:41,-0.70,-0.70,-0.70,99.90,1036318,28,19936,-81
2023-01-22 03:20:30,-0.70,-0.70,-0.70,99.90,1037674,28,20248,-82
2023-01-22 03:21:17,-0.70,-0.70,-0.70,99.90,1035213,28,20083,-84
2023-01-22 03:21:48,-0.70,-0.70,-0.70,99.90,1037386,28,19920,-84
2023-01-22 03:22:18,-0.70,-0.70,-0.70,99.90,1038997,28,19909,-85
2023-01-22 03:22:49,-0.70,-0.70,-0.70,99.90,1037605,28,19932,-85
2023-01-22 03:23:20,-0.70,-0.70,-0.70,99.90,1035536,28,19917,-84
2023-01-22 03:23:52,-0.70,-0.70,-0.70,99.90,1032152,28,20228,-84
2023-01-22 03:24:28,-0.80,-0.80,-0.80,99.90,1033976,28,19916,-85
2023-01-22 03:25:00,-0.90,-0.90,-0.90,99.90,1036373,28,19913,-84
2023-01-22 03:25:30,-0.80,-0.80,-0.80,99.90,1033968,28,19914,-81
2023-01-22 03:26:04,-0.80,-0.80,-0.80,99.90,1036285,28,20369,-82
2023-01-22 03:26:34,-0.80,-0.80,-0.80,99.90,1039004,28,19910,-84
2023-01-22 03:27:16,-0.80,-0.80,-0.80,99.90,1037039,28,19909,-81
2023-01-22 03:28:15,-0.80,-0.80,-0.80,99.90,1034571,28,19945,-83
2023-01-22 03:28:46,-0.80,-0.80,-0.80,99.90,1030425,28,19921,-84
2023-01-22 03:29:16,-0.80,-0.80,-0.80,99.90,1027704,28,19921,-84
2023-01-22 03:29:55,-0.80,-0.80,-0.80,99.90,1033260,28,19913,-82
2023-01-22 03:30:25,-0.80,-0.80,-0.80,99.90,1029859,28,19914,-84
2023-01-22 03:31:14,-0.80,-0.80,-0.80,99.90,1034760,28,19941,-82
2023-01-22 03:31:47,-0.90,-0.90,-0.90,99.90,1031329,28,19920,-82
2023-01-22 03:32:18,-0.90,-0.90,-0.90,99.90,1038785,28,19917,-82
2023-01-22 03:33:20,-0.90,-0.90,-0.90,99.90,1038234,28,20296,-85
2023-01-22 03:33:54,-0.90,-0.90,-0.90,99.90,1029705,28,19918,-82
2023-01-22 03:34:25,-0.90,-0.90,-0.90,99.90,1033995,28,19909,-82
2023-01-22 03:34:58,-0.90,-0.90,-0.90,99.90,1038783,28,19945,-82
2023-01-22 03:35:29,-0.90,-0.90,-0.90,99.90,1031433,28,19914,-82
2023-01-22 03:36:01,-0.90,-0.90,-0.90,99.90,1034434,28,19913,-85
2023-01-22 03:36:31,-1.00,-1.00,-1.00,99.90,1035239,28,19914,-82
2023-01-22 03:37:02,-1.00,-1.00,-1.00,99.90,1038307,28,19967,-83
2023-01-22 03:37:35,-0.90,-0.90,-0.90,99.90,1035736,28,19955,-82
2023-01-22 03:38:11,-0.90,-0.90,-0.90,99.90,1034712,28,20309,-84
2023-01-22 03:38:42,-0.90,-0.90,-0.90,99.90,1032113,28,19917,-82
2023-01-22 03:39:12,-1.00,-1.00,-1.00,99.90,1034074,28,19913,-84
2023-01-22 03:39:43,-1.00,-1.00,-1.00,99.90,1035453,28,20033,-85
2023-01-22 03:40:13,-0.90,-0.90,-0.90,99.90,1037980,28,19913,-82
2023-01-22 03:40:44,-0.90,-0.90,-0.90,99.90,1034701,28,19918,-84
2023-01-22 03:41:15,-0.90,-0.90,-0.90,99.90,1035630,28,20012,-84
2023-01-22 03:41:46,-0.90,-0.90,-0.90,99.90,1030938,28,20239,-83
2023-01-22 03:42:17,-0.90,-0.90,-0.90,99.90,1034521,28,19913,-83
2023-01-22 03:42:47,-0.90,-0.90,-0.90,99.90,1033492,28,20374,-83
2023-01-22 03:43:23,-0.90,-0.90,-0.90,99.90,1036252,28,19905,-83
2023-01-22 03:44:13,-1.00,-1.00,-1.00,99.90,1039765,28,20475,-84
2023-01-22 03:44:49,-1.00,-1.00,-1.00,99.90,1031490,28,20012,-82
2023-01-22 03:45:57,-1.10,-1.10,-1.10,99.90,1030615,28,20550,-83
2023-01-22 03:46:27,-1.00,-1.00,-1.00,99.90,1034519,28,19917,-84
2023-01-22 03:46:58,-1.10,-1.10,-1.10,99.90,1042779,28,20272,-81
2023-01-22 03:47:28,-1.10,-1.10,-1.10,99.90,1037625,28,20343,-83
2023-01-22 03:48:34,-1.00,-1.00,-1.00,99.90,1038282,28,19971,-81
2023-01-22 03:49:05,-1.00,-1.00,-1.00,99.90,1029690,28,19913,-84
2023-01-22 03:49:36,-1.10,-1.10,-1.10,99.90,1031241,28,19993,-83
2023-01-22 03:50:07,-1.10,-1.10,-1.10,99.90,1039204,28,19913,-81
2023-01-22 03:50:38,-1.10,-1.10,-1.10,99.90,1038007,28,20004,-82
2023-01-22 03:51:12,-1.10,-1.10,-1.10,99.90,1035308,28,19914,-85
2023-01-22 03:52:01,-1.10,-1.10,-1.10,99.90,1034413,28,19924,-84
2023-01-22 03:52:31,-1.00,-1.00,-1.00,99.90,1038240,28,19964,-80
2023-01-22 03:53:03,-1.10,-1.10,-1.10,99.90,1042201,28,19916,-83
2023-01-22 03:53:33,-1.20,-1.20,-1.20,99.90,1042477,28,19935,-83
2023-01-22 03:54:04,-1.20,-1.20,-1.20,99.90,1039322,28,20399,-83
2023-01-22 03:54:40,-1.10,-1.10,-1.10,99.90,1038010,28,19916,-81
2023-01-22 03:55:21,-1.10,-1.10,-1.10,99.90,1037091,28,20025,-82
2023-01-22 03:55:58,-1.00,-1.00,-1.00,99.90,1038731,28,19916,-82
2023-01-22 03:56:28,-1.10,-1.10,-1.10,99.90,1037352,28,20375,-83
2023-01-22 03:56:59,-1.10,-1.10,-1.10,99.90,1038805,28,19953,-80
2023-01-22 03:57:30,-1.10,-1.10,-1.10,99.90,1037579,28,19933,-83
2023-01-22 03:58:00,-1.00,-1.00,-1.00,99.90,1037951,28,19995,-85
2023-01-22 03:58:31,-1.10,-1.10,-1.10,99.90,1037877,28,20024,-84
2023-01-22 03:59:02,-1.10,-1.10,-1.10,99.90,1038564,28,19921,-85
2023-01-22 03:59:32,-1.10,-1.10,-1.10,99.90,1038246,28,19914,-84
2023-01-22 04:00:06,-1.10,-1.10,-1.10,99.90,1037732,28,19912,-84
2023-01-22 04:00:37,-1.00,-1.00,-1.00,99.90,1038871,28,19986,-83
2023-01-22 04:01:11,-1.00,-1.00,-1.00,99.90,1039140,28,20172,-83
2023-01-22 04:01:44,-1.00,-1.00,-1.00,99.90,1039154,28,19925,-84
2023-01-22 04:02:15,-0.90,-0.90,-0.90,99.90,1038365,28,19963,-82
2023-01-22 04:02:45,-0.90,-0.90,-0.90,99.90,1037150,28,20879,-84
2023-01-22 04:03:16,-1.00,-1.00,-1.00,99.90,1042262,28,19948,-84
2023-01-22 04:03:46,-0.90,-0.90,-0.90,99.90,1042342,28,19962,-82
2023-01-22 04:04:17,-1.00,-1.00,-1.00,99.90,1043097,28,19908,-83
2023-01-22 04:04:49,-0.90,-0.90,-0.90,99.90,1042619,28,19923,-83
2023-01-22 04:05:19,-0.90,-0.90,-0.90,99.90,1038373,28,19920,-83
2023-01-22 04:05:52,-0.90,-0.90,-0.90,99.90,1039234,28,20171,-85
2023-01-22 04:06:26,-0.90,-0.90,-0.90,99.90,1036755,28,20389,-83
2023-01-22 04:06:57,-0.90,-0.90,-0.90,99.90,1039075,28,20356,-83
2023-01-22 04:07:36,-1.00,-1.00,-1.00,99.90,1038861,28,19920,-83
2023-01-22 04:08:06,-1.00,-1.00,-1.00,99.90,1038138,28,20032,-82
2023-01-22 04:08:43,-1.00,-1.00,-1.00,99.90,1038004,28,19996,-84
2023-01-22 04:09:17,-1.00,-1.00,-1.00,99.90,1035095,28,19983,-84
2023-01-22 04:09:47,-1.00,-1.00,-1.00,99.90,1035071,28,20302,-84
2023-01-22 04:10:18,-1.00,-1.00,-1.00,99.90,1037471,28,19905,-82
2023-01-22 04:10:48,-1.00,-1.00,-1.00,99.90,1037593,28,19909,-82
2023-01-22 04:11:19,-1.10,-1.10,-1.10,99.90,1032648,28,19917,-82
2023-01-22 04:11:50,-1.10,-1.10,-1.10,99.90,1030894,28,19914,-84
2023-01-22 04:12:20,-1.10,-1.10,-1.10,99.90,1033224,28,20301,-86
2023-01-22 04:12:51,-1.10,-1.10,-1.10,99.90,1033759,28,19910,-82
2023-01-22 04:13:22,-1.10,-1.10,-1.10,99.90,1037736,28,20545,-83
2023-01-22 04:13:53,-1.10,-1.10,-1.10,99.90,1037820,28,19996,-82
2023-01-22 04:14:24,-1.10,-1.10,-1.10,99.90,1037931,28,19910,-84
2023-01-22 04:14:54,-1.10,-1.10,-1.10,99.90,1042189,28,19938,-83
2023-01-22 04:15:25,-1.10,-1.10,-1.10,99.90,1037004,28,19905,-84
2023-01-22 04:15:55,-1.00,-1.00,-1.00,99.90,1033816,28,20454,-84
2023-01-22 04:16:26,-1.10,-1.10,-1.10,99.90,1037730,28,20325,-82
2023-01-22 04:16:57,-1.10,-1.10,-1.10,99.90,1038846,28,19909,-84
2023-01-22 04:17:27,-1.10,-1.10,-1.10,99.90,1041995,28,19932,-83
2023-01-22 04:17:58,-1.10,-1.10,-1.10,99.90,1042905,28,19959,-83
2023-01-22 04:18:29,-1.00,-1.00,-1.00,99.90,1039225,28,20008,-84
2023-01-22 04:18:59,-1.10,-1.10,-1.10,99.90,1037422,28,19909,-83
2023-01-22 04:19:30,-1.10,-1.10,-1.10,99.90,1034254,28,20384,-84
2023-01-22 04:20:01,-1.10,-1.10,-1.10,99.90,1032624,28,19997,-83
2023-01-22 04:20:31,-1.10,-1.10,-1.10,99.90,1038670,28,20745,-84
2023-01-22 04:21:02,-1.10,-1.10,-1.10,99.90,1038081,28,19913,-83
2023-01-22 04:21:33,-1.10,-1.10,-1.10,99.90,1036719,28,19963,-83
2023-01-22 04:22:03,-1.10,-1.10,-1.10,99.90,1033330,28,19940,-84
2023-01-22 04:22:34,-1.10,-1.10,-1.10,99.90,1034657,28,19945,-83
2023-01-22 04:23:05,-1.10,-1.10,-1.10,99.90,1038482,28,20345,-84
2023-01-22 04:23:38,-1.00,-1.00,-1.00,99.90,1032650,28,19964,-82
2023-01-22 04:24:08,-1.00,-1.00,-1.00,99.90,1033093,28,20484,-82
2023-01-22 04:24:39,-1.00,-1.00,-1.00,99.90,1038059,28,19916,-84
2023-01-22 04:25:09,-1.10,-1.10,-1.10,99.90,1037686,28,19909,-82
2023-01-22 04:25:40,-1.00,-1.00,-1.00,99.90,1037629,28,19909,-84
2023-01-22 04:26:11,-1.10,-1.10,-1.10,99.90,1038062,28,20530,-86
2023-01-22 04:26:41,-1.10,-1.10,-1.10,99.90,1034801,28,19947,-84
2023-01-22 04:27:12,-1.10,-1.10,-1.10,99.90,1033876,28,19909,-82
2023-01-22 04:27:45,-1.10,-1.10,-1.10,99.90,1038347,28,20357,-81
2023-01-22 04:28:16,-1.00,-1.00,-1.00,99.90,1030516,28,20306,-83
2023-01-22 04:28:47,-1.10,-1.10,-1.10,99.90,1030220,28,19956,-82
2023-01-22 04:29:18,-1.10,-1.10,-1.10,99.90,1032472,28,19913,-82
2023-01-22 04:29:51,-1.10,-1.10,-1.10,99.90,1038051,28,19909,-80
2023-01-22 04:30:21,-1.00,-1.00,-1.00,99.90,1033594,28,19917,-82
2023-01-22 04:30:55,-1.00,-1.00,-1.00,99.90,1030300,28,19910,-81
2023-01-22 04:31:25,-1.10,-1.10,-1.10,99.90,1036060,28,20693,-84
2023-01-22 04:31:58,-1.10,-1.10,-1.10,99.90,1034496,28,20000,-80
2023-01-22 04:32:29,-1.00,-1.00,-1.00,99.90,1031860,28,19943,-81
2023-01-22 04:32:59,-1.00,-1.00,-1.00,99.90,1028335,28,19924,-80
2023-01-22 04:33:30,-1.00,-1.00,-1.00,99.90,1028333,28,19914,-82
2023-01-22 04:34:01,-1.00,-1.00,-1.00,99.90,1030793,28,19910,-85
2023-01-22 04:34:31,-1.00,-1.00,-1.00,99.90,1030262,28,19941,-83
2023-01-22 04:35:07,-1.00,-1.00,-1.00,99.90,1027241,28,20013,-83
2023-01-22 04:35:38,-1.00,-1.00,-1.00,99.90,1030613,28,19984,-83
2023-01-22 04:36:09,-1.10,-1.10,-1.10,99.90,1030478,28,19910,-83
2023-01-22 04:36:40,-1.10,-1.10,-1.10,99.90,1029753,28,20189,-83
2023-01-22 04:37:10,-1.00,-1.00,-1.00,99.90,1035319,28,19925,-86
2023-01-22 04:37:41,-1.00,-1.00,-1.00,99.90,1038312,28,19972,-84
2023-01-22 04:38:12,-1.00,-1.00,-1.00,99.90,1033766,28,20879,-84
2023-01-22 04:38:43,-1.00,-1.00,-1.00,99.90,1034322,28,19941,-82
2023-01-22 04:39:13,-1.00,-1.00,-1.00,99.90,1038794,28,19919,-85
2023-01-22 04:39:44,-1.00,-1.00,-1.00,99.90,1036512,28,20363,-83
2023-01-22 04:40:15,-1.00,-1.00,-1.00,99.90,1037901,28,19921,-84
2023-01-22 04:40:45,-1.00,-1.00,-1.00,99.90,1032053,28,19910,-83
2023-01-22 04:41:16,-1.00,-1.00,-1.00,99.90,1031887,28,19909,-84
2023-01-22 04:41:46,-1.00,-1.00,-1.00,99.90,1033028,28,20008,-81
2023-01-22 04:42:17,-1.00,-1.00,-1.00,99.90,1037176,28,20000,-84
2023-01-22 04:42:48,-1.00,-1.00,-1.00,99.90,1038122,28,20689,-84
2023-01-22 04:43:19,-1.00,-1.00,-1.00,99.90,1038150,28,19909,-84
2023-01-22 04:43:49,-1.00,-1.00,-1.00,99.90,1037965,28,19913,-83
2023-01-22 04:44:20,-1.00,-1.00,-1.00,99.90,1038249,28,19933,-84
2023-01-22 04:44:56,-1.00,-1.00,-1.00,99.90,1038877,28,19909,-81
2023-01-22 04:45:29,-1.00,-1.00,-1.00,99.90,1039768,28,19916,-82
2023-01-22 04:46:00,-0.90,-0.90,-0.90,99.90,1034616,28,19945,-82
2023-01-22 04:46:37,-0.90,-0.90,-0.90,99.90,1035705,28,19911,-83
2023-01-22 04:47:08,-0.90,-0.90,-0.90,99.90,1031706,28,19942,-84
2023-01-22 04:47:42,-1.00,-1.00,-1.00,99.90,1032256,28,20403,-83
2023-01-22 04:48:15,-1.00,-1.00,-1.00,99.90,1039582,28,19909,-84
2023-01-22 04:48:51,-1.00,-1.00,-1.00,99.90,1039338,28,19913,-84
2023-01-22 04:49:21,-1.00,-1.00,-1.00,99.90,1039856,28,20314,-84
2023-01-22 04:49:52,-1.00,-1.00,-1.00,99.90,1039459,28,19928,-84
2023-01-22 04:50:24,-1.10,-1.10,-1.10,99.90,1040004,28,19909,-84
2023-01-22 04:50:55,-1.00,-1.00,-1.00,99.90,1038853,28,20016,-80
2023-01-22 04:51:26,-1.00,-1.00,-1.00,99.90,1032749,28,19976,-83
2023-01-22 04:51:57,-1.00,-1.00,-1.00,99.90,1036151,28,19913,-82
2023-01-22 04:52:27,-1.00,-1.00,-1.00,99.90,1037078,28,20662,-84
2023-01-22 04:52:59,-1.00,-1.00,-1.00,99.90,1039700,28,19910,-82
2023-01-22 04:53:29,-1.00,-1.00,-1.00,99.90,1039637,28,19910,-83
2023-01-22 04:54:00,-1.00,-1.00,-1.00,99.90,1039541,28,19913,-82
2023-01-22 04:54:30,-1.00,-1.00,-1.00,99.90,1039812,28,20000,-82
2023-01-22 04:55:01,-1.00,-1.00,-1.00,99.90,1043114,28,19995,-82
2023-01-22 04:55:32,-1.00,-1.00,-1.00,99.90,1041861,28,19976,-81
2023-01-22 04:56:02,-0.90,-0.90,-0.90,99.90,1042949,28,19919,-81
2023-01-22 04:56:33,-0.90,-0.90,-0.90,99.90,1040931,28,19924,-81
2023-01-22 04:57:04,-0.90,-0.90,-0.90,99.90,1038356,28,19913,-84
2023-01-22 04:57:35,-0.90,-0.90,-0.90,99.90,1038331,28,19909,-85
2023-01-22 04:58:07,-1.00,-1.00,-1.00,99.90,1039153,28,19913,-83
2023-01-22 04:58:38,-1.00,-1.00,-1.00,99.90,1036854,28,20835,-84
2023-01-22 04:59:09,-1.00,-1.00,-1.00,99.90,1038875,28,19962,-84
2023-01-22 04:59:39,-1.00,-1.00,-1.00,99.90,1037228,28,20463,-84
2023-01-22 05:00:10,-1.00,-1.00,-1.00,99.90,1037955,28,19916,-84
2023-01-22 05:00:41,-0.90,-0.90,-0.90,99.90,1038686,28,19913,-85
2023-01-22 05:01:11,-1.10,-1.10,-1.10,99.90,1032408,28,20475,-83
2023-01-22 05:01:43,-1.10,-1.10,-1.10,99.90,1031823,28,19945,-84
2023-01-22 05:02:13,-1.10,-1.10,-1.10,99.90,1038228,28,19926,-81
2023-01-22 05:02:44,-1.10,-1.10,-1.10,99.90,1038242,28,20435,-83
2023-01-22 05:03:14,-1.10,-1.10,-1.10,99.90,1037986,28,19916,-82
2023-01-22 05:03:45,-1.10,-1.10,-1.10,99.90,1034154,28,19968,-82
2023-01-22 05:04:16,-1.10,-1.10,-1.10,99.90,1033973,28,19913,-84
2023-01-22 05:04:46,-1.10,-1.10,-1.10,99.90,1037788,28,19936,-85
2023-01-22 05:05:17,-1.10,-1.10,-1.10,99.90,1037895,28,20039,-83
2023-01-22 05:05:53,-1.00,-1.00,-1.00,99.90,1037745,28,19945,-83
2023-01-22 05:06:26,-1.00,-1.00,-1.00,99.90,1035366,28,20383,-83
2023-01-22 05:06:56,-1.00,-1.00,-1.00,99.90,1038035,28,20008,-81
2023-01-22 05:07:27,-0.90,-0.90,-0.90,99.90,1037930,28,19909,-83
2023-01-22 05:07:58,-0.90,-0.90,-0.90,99.90,1037916,28,19909,-84
2023-01-22 05:08:28,-0.90,-0.90,-0.90,99.90,1038741,28,19955,-84
2023-01-22 05:08:59,-0.90,-0.90,-0.90,99.90,1037973,28,19983,-84
2023-01-22 05:09:30,-0.90,-0.90,-0.90,99.90,1038624,28,20609,-82
2023-01-22 05:10:00,-0.90,-0.90,-0.90,99.90,1037473,28,20414,-85
2023-01-22 05:10:31,-0.90,-0.90,-0.90,99.90,1038131,28,19981,-82
2023-01-22 05:11:02,-0.90,-0.90,-0.90,99.90,1038258,28,20411,-84
2023-01-22 05:11:32,-0.90,-0.90,-0.90,99.90,1032349,28,19910,-85
2023-01-22 05:12:03,-1.00,-1.00,-1.00,99.90,1032929,28,20613,-84
2023-01-22 05:12:33,-1.00,-1.00,-1.00,99.90,1038646,28,19936,-85
2023-01-22 05:13:05,-1.00,-1.00,-1.00,99.90,1036580,28,19939,-84
2023-01-22 05:13:35,-1.00,-1.00,-1.00,99.90,1034864,28,19910,-85
2023-01-22 05:14:06,-1.10,-1.10,-1.10,99.90,1037178,28,20538,-81
2023-01-22 05:14:36,-1.10,-1.10,-1.10,99.90,1037755,28,19920,-84
2023-01-22 05:15:07,-1.10,-1.10,-1.10,99.90,1034741,28,19906,-85
2023-01-22 05:15:40,-1.10,-1.10,-1.10,99.90,1034391,28,20718,-82
2023-01-22 05:16:11,-1.10,-1.10,-1.10,99.90,1037946,28,20009,-83
2023-01-22 05:16:41,-1.00,-1.00,-1.00,99.90,1037479,28,19909,-81
2023-01-22 05:17:12,-1.00,-1.00,-1.00,99.90,1038665,28,19916,-83
2023-01-22 05:17:43,-1.00,-1.00,-1.00,99.90,1034896,28,19963,-85
2023-01-22 05:18:18,-1.00,-1.00,-1.00,99.90,1035215,28,19910,-83
2023-01-22 05:19:05,-1.00,-1.00,-1.00,99.90,1037684,28,19920,-83
2023-01-22 05:19:36,-0.90,-0.90,-0.90,99.90,1038274,28,20412,-84
2023-01-22 05:20:07,-1.00,-1.00,-1.00,99.90,1030972,28,20246,-82
2023-01-22 05:20:38,-1.00,-1.00,-1.00,99.90,1032765,28,20278,-84
2023-01-22 05:21:09,-1.00,-1.00,-1.00,99.90,1038384,28,19906,-85
2023-01-22 05:21:39,-1.00,-1.00,-1.00,99.90,1038285,28,19932,-85
2023-01-22 05:22:10,-1.00,-1.00,-1.00,99.90,1034110,28,19952,-85
2023-01-22 05:22:40,-1.00,-1.00,-1.00,99.90,1033979,28,19937,-85
2023-01-22 05:23:11,-1.00,-1.00,-1.00,99.90,1034383,28,20012,-84
2023-01-22 05:23:45,-1.10,-1.10,-1.10,99.90,1034444,28,19919,-83
2023-01-22 05:24:17,-1.10,-1.10,-1.10,99.90,1034854,28,20372,-83
2023-01-22 05:24:47,-1.10,-1.10,-1.10,99.90,1038081,28,20008,-83
2023-01-22 05:25:27,-1.10,-1.10,-1.10,99.90,1037785,28,19909,-85
2023-01-22 05:25:57,-1.10,-1.10,-1.10,99.90,1034197,28,19910,-82
2023-01-22 05:26:28,-1.20,-1.20,-1.20,99.90,1037335,28,19968,-83
2023-01-22 05:26:59,-1.10,-1.10,-1.10,99.90,1035446,28,19988,-81
2023-01-22 05:27:29,-1.10,-1.10,-1.10,99.90,1038782,28,19909,-83
2023-01-22 05:28:00,-1.10,-1.10,-1.10,99.90,1038245,28,19920,-84
2023-01-22 05:28:30,-1.10,-1.10,-1.10,99.90,1034241,28,20553,-84
2023-01-22 05:29:01,-1.10,-1.10,-1.10,99.90,1037994,28,20510,-83
2023-01-22 05:29:32,-1.10,-1.10,-1.10,99.90,1038454,28,19916,-83
2023-01-22 05:30:03,-1.00,-1.00,-1.00,99.90,1037490,28,19947,-83
2023-01-22 05:30:34,-1.10,-1.10,-1.10,99.90,1038008,28,20568,-83
2023-01-22 05:31:07,-1.10,-1.10,-1.10,99.90,1038335,28,19909,-83
2023-01-22 05:31:52,-1.00,-1.00,-1.00,99.90,1039147,28,19948,-83
2023-01-22 05:32:23,-1.00,-1.00,-1.00,99.90,1033841,28,19924,-83
2023-01-22 05:32:56,-1.00,-1.00,-1.00,99.90,1030771,28,19914,-84
2023-01-22 05:33:30,-1.00,-1.00,-1.00,99.90,1034982,28,20000,-83
2023-01-22 05:34:01,-1.00,-1.00,-1.00,99.90,1037029,28,19916,-83
2023-01-22 05:34:32,-1.00,-1.00,-1.00,99.90,1037247,28,20371,-82
2023-01-22 05:35:03,-1.00,-1.00,-1.00,99.90,1034771,28,19963,-80
2023-01-22 05:35:33,-1.00,-1.00,-1.00,99.90,1034308,28,20564,-82
2023-01-22 05:36:04,-1.10,-1.10,-1.10,99.90,1038195,28,20119,-84
2023-01-22 05:36:34,-1.10,-1.10,-1.10,99.90,1035183,28,19936,-84
2023-01-22 05:37:05,-1.00,-1.00,-1.00,99.90,1043339,28,19904,-84
2023-01-22 05:37:36,-1.00,-1.00,-1.00,99.90,1042624,28,19919,-85
2023-01-22 05:38:06,-1.10,-1.10,-1.10,99.90,1042289,28,20754,-84
2023-01-22 05:38:37,-1.10,-1.10,-1.10,99.90,1038652,28,19913,-81
2023-01-22 05:39:07,-1.00,-1.00,-1.00,99.90,1038143,28,19913,-85
2023-01-22 05:39:38,-1.00,-1.00,-1.00,99.90,1038513,28,20003,-84
2023-01-22 05:40:09,-1.00,-1.00,-1.00,99.90,1037747,28,20556,-82
2023-01-22 05:40:46,-1.00,-1.00,-1.00,99.90,1038315,28,19920,-84
2023-01-22 05:41:17,-1.00,-1.00,-1.00,99.90,1038494,28,19913,-85
2023-01-22 05:41:47,-1.00,-1.00,-1.00,99.90,1037813,28,19914,-84
2023-01-22 05:42:18,-0.90,-0.90,-0.90,99.90,1038670,28,19910,-84
2023-01-22 05:42:49,-0.90,-0.90,-0.90,99.90,1038156,28,19917,-80
2023-01-22 05:43:19,-0.90,-0.90,-0.90,99.90,1031220,28,19914,-83
2023-01-22 05:43:50,-0.90,-0.90,-0.90,99.90,1034150,28,19925,-81
2023-01-22 05:44:20,-0.90,-0.90,-0.90,99.90,1038674,28,20016,-83
2023-01-22 05:44:51,-0.80,-0.80,-0.80,99.90,1038172,28,20311,-84
2023-01-22 05:45:21,-0.80,-0.80,-0.80,99.90,1038220,28,19913,-84
2023-01-22 05:45:52,-0.80,-0.80,-0.80,99.90,1037545,28,19909,-84
2023-01-22 05:46:23,-0.80,-0.80,-0.80,99.90,1036803,28,20019,-81
2023-01-22 05:46:53,-0.80,-0.80,-0.80,99.90,1039250,28,19962,-83
2023-01-22 05:47:24,-0.80,-0.80,-0.80,99.90,1038606,28,19919,-83
2023-01-22 05:47:54,-0.80,-0.80,-0.80,99.90,1037757,28,19913,-82
2023-01-22 05:48:25,-0.80,-0.80,-0.80,99.90,1037615,28,19989,-83
2023-01-22 05:48:56,-0.70,-0.70,-0.70,99.90,1037943,28,19996,-83
2023-01-22 05:49:26,-0.70,-0.70,-0.70,99.90,1034046,28,20126,-83
2023-01-22 05:49:57,-0.70,-0.70,-0.70,99.90,1038323,28,20632,-84
2023-01-22 05:50:28,-0.70,-0.70,-0.70,99.90,1038946,28,19913,-84
2023-01-22 05:51:07,-0.70,-0.70,-0.70,99.90,1034369,28,20170,-84
2023-01-22 05:51:38,-0.70,-0.70,-0.70,99.90,1030445,28,20373,-85
2023-01-22 05:52:11,-0.70,-0.70,-0.70,99.90,1031528,28,19985,-83
2023-01-22 05:52:42,-0.80,-0.80,-0.80,99.90,1038801,28,19964,-83
2023-01-22 05:53:12,-0.80,-0.80,-0.80,99.90,1036563,28,20499,-83
2023-01-22 05:53:44,-0.90,-0.90,-0.90,99.90,1027774,28,20029,-82
2023-01-22 05:54:23,-0.90,-0.90,-0.90,99.90,1029803,28,19917,-84
2023-01-22 05:55:01,-0.90,-0.90,-0.90,99.90,1033162,28,19917,-83
2023-01-22 05:55:37,-0.80,-0.80,-0.80,99.90,1030277,28,19913,-83
2023-01-22 05:56:08,-0.80,-0.80,-0.80,99.90,1035270,28,19910,-82
2023-01-22 05:56:39,-0.90,-0.90,-0.90,99.90,1038359,28,19990,-83
2023-01-22 05:57:10,-0.90,-0.90,-0.90,99.90,1038166,28,19936,-83
2023-01-22 05:57:40,-0.90,-0.90,-0.90,99.90,1036151,28,20004,-84
2023-01-22 05:58:11,-0.90,-0.90,-0.90,99.90,1032828,28,19914,-82
2023-01-22 05:58:41,-0.90,-0.90,-0.90,99.90,1038167,28,19913,-84
2023-01-22 05:59:12,-0.80,-0.80,-0.80,99.90,1037554,28,19944,-82
2023-01-22 05:59:43,-0.80,-0.80,-0.80,99.90,1038704,28,19975,-84
2023-01-22 06:00:13,-0.80,-0.80,-0.80,99.90,1037906,28,19914,-83
2023-01-22 06:00:44,-0.80,-0.80,-0.80,99.90,1037499,28,20030,-83
2023-01-22 06:01:15,-0.80,-0.80,-0.80,99.90,1037892,28,19909,-83
2023-01-22 06:01:45,-0.80,-0.80,-0.80,99.90,1033407,28,19985,-83
2023-01-22 06:02:16,-0.80,-0.80,-0.80,99.90,1034172,28,19959,-84
2023-01-22 06:02:47,-0.80,-0.80,-0.80,99.90,1035209,28,19921,-84
2023-01-22 06:03:17,-0.80,-0.80,-0.80,99.90,1039053,28,19916,-84
2023-01-22 06:03:48,-0.80,-0.80,-0.80,99.90,1033826,28,20835,-83
2023-01-22 06:04:21,-0.80,-0.80,-0.80,99.90,1030945,28,20373,-82
2023-01-22 06:05:01,-0.90,-0.90,-0.90,99.90,1028655,28,19914,-85
2023-01-22 06:05:32,-0.90,-0.90,-0.90,99.90,1032742,28,19981,-84
2023-01-22 06:06:04,-0.80,-0.80,-0.80,99.90,1030420,28,19920,-84
2023-01-22 06:06:35,-0.80,-0.80,-0.80,99.90,1028167,28,19916,-82
2023-01-22 06:07:05,-0.90,-0.90,-0.90,99.90,1031262,28,19916,-83
2023-01-22 06:07:36,-0.90,-0.90,-0.90,99.90,1035194,28,19920,-83
2023-01-22 06:08:06,-0.90,-0.90,-0.90,99.90,1038366,28,20020,-83
2023-01-22 06:08:37,-0.90,-0.90,-0.90,99.90,1039236,28,19940,-84
2023-01-22 06:09:10,-1.00,-1.00,-1.00,99.90,1039161,28,19916,-84
2023-01-22 06:09:43,-1.00,-1.00,-1.00,99.90,1036235,28,19916,-82
2023-01-22 06:10:14,-0.90,-0.90,-0.90,99.90,1034456,28,20004,-83
2023-01-22 06:10:45,-0.90,-0.90,-0.90,99.90,1036387,28,19910,-82
2023-01-22 06:11:16,-0.90,-0.90,-0.90,99.90,1039394,28,19951,-84
2023-01-22 06:11:46,-0.80,-0.80,-0.80,99.90,1038594,28,19924,-83
2023-01-22 06:12:17,-0.80,-0.80,-0.80,99.90,1034054,28,19926,-81
2023-01-22 06:12:48,-0.80,-0.80,-0.80,99.90,1034357,28,19916,-83
2023-01-22 06:13:18,-0.70,-0.70,-0.70,99.90,1039332,28,19917,-81
2023-01-22 06:14:02,-0.80,-0.80,-0.80,99.90,1039056,28,19916,-80
2023-01-22 06:14:33,-0.80,-0.80,-0.80,99.90,1035454,28,20259,-83
2023-01-22 06:15:04,-0.80,-0.80,-0.80,99.90,1034487,28,19955,-84
2023-01-22 06:15:55,-0.80,-0.80,-0.80,99.90,1039618,28,19913,-81
2023-01-22 06:16:32,-0.80,-0.80,-0.80,99.90,1039242,28,19912,-82
2023-01-22 06:17:03,-0.80,-0.80,-0.80,99.90,1035430,28,20328,-83
2023-01-22 06:17:33,-0.80,-0.80,-0.80,99.90,1034902,28,19913,-83
2023-01-22 06:18:04,-0.80,-0.80,-0.80,99.90,1038673,28,19940,-84
2023-01-22 06:18:35,-0.80,-0.80,-0.80,99.90,1038024,28,20349,-82
2023-01-22 06:19:09,-0.70,-0.70,-0.70,99.90,1035215,28,19994,-85
2023-01-22 06:19:40,-0.70,-0.70,-0.70,99.90,1038340,28,20590,-83
2023-01-22 06:20:10,-0.60,-0.60,-0.60,99.90,1038585,28,19923,-82
2023-01-22 06:20:41,-0.60,-0.60,-0.60,99.90,1039114,28,19913,-82
2023-01-22 06:21:12,-0.60,-0.60,-0.60,99.90,1041023,28,19928,-84
2023-01-22 06:21:42,-0.60,-0.60,-0.60,99.90,1042195,28,19924,-80
2023-01-22 06:22:23,-0.70,-0.70,-0.70,99.90,1043029,28,20460,-83
2023-01-22 06:23:04,-0.70,-0.70,-0.70,99.90,1033388,28,19913,-85
2023-01-22 06:23:35,-0.60,-0.60,-0.60,99.90,1028697,28,19914,-82
2023-01-22 06:24:06,-0.70,-0.70,-0.70,99.90,1035332,28,20355,-84
2023-01-22 06:24:39,-0.80,-0.80,-0.80,99.90,1035829,28,19995,-81
2023-01-22 06:25:09,-0.90,-0.90,-0.90,99.90,1033534,28,19949,-83
2023-01-22 06:25:40,-0.90,-0.90,-0.90,99.90,1039439,28,20398,-83
2023-01-22 06:26:14,-0.90,-0.90,-0.90,99.90,1038946,28,19909,-84
2023-01-22 06:26:44,-0.90,-0.90,-0.90,99.90,1034462,28,19925,-84
2023-01-22 06:27:15,-0.80,-0.80,-0.80,99.90,1035218,28,19910,-84
2023-01-22 06:27:52,-0.90,-0.90,-0.90,99.90,1035205,28,19910,-81
2023-01-22 06:28:22,-0.90,-0.90,-0.90,99.90,1039617,28,20026,-83
2023-01-22 06:28:58,-0.90,-0.90,-0.90,99.90,1038527,28,20423,-82
2023-01-22 06:29:29,-1.00,-1.00,-1.00,99.90,1038635,28,20011,-84
2023-01-22 06:30:02,-1.00,-1.00,-1.00,99.90,1039480,28,19919,-82
2023-01-22 06:30:41,-0.90,-0.90,-0.90,99.90,1030401,28,19917,-83
2023-01-22 06:31:14,-1.00,-1.00,-1.00,99.90,1034200,28,20370,-84
2023-01-22 06:31:44,-0.90,-0.90,-0.90,99.90,1038959,28,19915,-82
2023-01-22 06:32:15,-0.90,-0.90,-0.90,99.90,1039650,28,20422,-83
2023-01-22 06:32:45,-0.90,-0.90,-0.90,99.90,1039186,28,19909,-83
2023-01-22 06:33:18,-0.90,-0.90,-0.90,99.90,1039558,28,19909,-85
2023-01-22 06:33:49,-0.90,-0.90,-0.90,99.90,1035203,28,20680,-82
2023-01-22 06:34:19,-0.80,-0.80,-0.80,99.90,1039168,28,19917,-82
2023-01-22 06:34:50,-0.80,-0.80,-0.80,99.90,1034548,28,20012,-83
2023-01-22 06:35:20,-0.90,-0.90,-0.90,99.90,1035088,28,20301,-83
2023-01-22 06:35:54,-1.00,-1.00,-1.00,99.90,1035240,28,19924,-84
2023-01-22 06:36:25,-1.00,-1.00,-1.00,99.90,1037344,28,19983,-82
2023-01-22 06:36:56,-0.90,-0.90,-0.90,99.90,1039207,28,19952,-82
2023-01-22 06:37:34,-1.00,-1.00,-1.00,99.90,1038443,28,20490,-83
2023-01-22 06:38:08,-1.00,-1.00,-1.00,99.90,1038962,28,19913,-84
2023-01-22 06:38:38,-1.00,-1.00,-1.00,99.90,1037534,28,19913,-85
2023-01-22 06:39:19,-1.10,-1.10,-1.10,99.90,1038817,28,19920,-84
2023-01-22 06:39:52,-1.00,-1.00,-1.00,99.90,1038344,28,19921,-81
2023-01-22 06:40:22,-1.00,-1.00,-1.00,99.90,1030552,28,19914,-81
2023-01-22 06:40:59,-0.90,-0.90,-0.90,99.90,1030901,28,20297,-84
2023-01-22 06:41:30,-0.90,-0.90,-0.90,99.90,1030543,28,20012,-83
2023-01-22 06:42:00,-0.90,-0.90,-0.90,99.90,1031659,28,20454,-84
2023-01-22 06:42:40,-0.80,-0.80,-0.80,99.90,1038162,28,20011,-84
2023-01-22 06:43:14,-0.80,-0.80,-0.80,99.90,1038942,28,19913,-85
2023-01-22 06:43:44,-0.70,-0.70,-0.70,99.90,1038801,28,19909,-83
2023-01-22 06:44:16,-0.80,-0.80,-0.80,99.90,1039119,28,19913,-81
2023-01-22 06:44:49,-0.70,-0.70,-0.70,99.90,1034404,28,19967,-84
2023-01-22 06:45:22,-0.70,-0.70,-0.70,99.90,1035462,28,20312,-84
2023-01-22 06:45:55,-0.80,-0.80,-0.80,99.90,1027028,28,19914,-85
2023-01-22 06:46:30,-0.80,-0.80,-0.80,99.90,1028989,28,20535,-83
2023-01-22 06:47:01,-0.90,-0.90,-0.90,99.90,1036038,28,19928,-85
2023-01-22 06:47:31,-0.90,-0.90,-0.90,99.90,1038674,28,19916,-83
2023-01-22 06:48:02,-0.90,-0.90,-0.90,99.90,1037289,28,19921,-84
2023-01-22 06:48:33,-0.80,-0.80,-0.80,99.90,1035811,28,19917,-84
2023-01-22 06:49:13,-0.80,-0.80,-0.80,99.90,1037227,28,20541,-83
2023-01-22 06:49:51,-0.70,-0.70,-0.70,99.90,1038704,28,19909,-83
2023-01-22 06:50:22,-0.70,-0.70,-0.70,99.90,1034894,28,19917,-83
2023-01-22 06:50:56,-0.70,-0.70,-0.70,99.90,1038496,28,19941,-83
2023-01-22 06:51:30,-0.70,-0.70,-0.70,99.90,1040003,28,19913,-80
2023-01-22 06:52:03,-0.70,-0.70,-0.70,99.90,1038564,28,19914,-81
2023-01-22 06:52:40,-0.80,-0.80,-0.80,99.90,1040108,28,19952,-83
2023-01-22 06:53:10,-0.80,-0.80,-0.80,99.90,1038756,28,20288,-83
2023-01-22 06:53:41,-0.80,-0.80,-0.80,99.90,1038689,28,19913,-81
2023-01-22 06:54:17,-0.80,-0.80,-0.80,99.90,1039693,28,20040,-84
2023-01-22 06:54:47,-0.80,-0.80,-0.80,99.90,1038402,28,19909,-85
2023-01-22 06:55:18,-0.80,-0.80,-0.80,99.90,1038383,28,19913,-81
2023-01-22 06:55:48,-0.80,-0.80,-0.80,99.90,1039686,28,19916,-83
2023-01-22 06:56:19,-0.90,-0.90,-0.90,99.90,1038463,28,19909,-84
2023-01-22 06:56:49,-0.90,-0.90,-0.90,99.90,1039132,28,19915,-84
2023-01-22 06:57:20,-0.90,-0.90,-0.90,99.90,1039817,28,19916,-85
2023-01-22 06:57:53,-0.90,-0.90,-0.90,99.90,1039073,28,19963,-84
2023-01-22 06:58:23,-0.90,-0.90,-0.90,99.90,1033404,28,20547,-84
2023-01-22 06:58:54,-0.90,-0.90,-0.90,99.90,1036525,28,19913,-83
2023-01-22 06:59:25,-0.90,-0.90,-0.90,99.90,1031717,28,20009,-83
2023-01-22 06:59:55,-0.90,-0.90,-0.90,99.90,1032524,28,19910,-83
2023-01-22 07:00:26,-1.00,-1.00,-1.00,99.90,1031571,28,19913,-81
2023-01-22 07:01:03,-1.00,-1.00,-1.00,99.90,1030720,28,20020,-82
2023-01-22 07:01:34,-1.00,-1.00,-1.00,99.90,1032493,28,19913,-83
2023-01-22 07:02:05,-0.90,-0.90,-0.90,99.90,1039473,28,19974,-83
2023-01-22 07:02:35,-0.90,-0.90,-0.90,99.90,1038309,28,19919,-84
2023-01-22 07:03:06,-0.90,-0.90,-0.90,99.90,1035046,28,20324,-84
2023-01-22 07:03:37,-0.80,-0.80,-0.80,99.90,1034693,28,19912,-81
2023-01-22 07:04:07,-0.90,-0.90,-0.90,99.90,1034287,28,20462,-83
2023-01-22 07:04:38,-0.80,-0.80,-0.80,99.90,1038468,28,19909,-82
2023-01-22 07:05:09,-0.80,-0.80,-0.80,99.90,1039240,28,19991,-82
2023-01-22 07:05:39,-0.80,-0.80,-0.80,99.90,1038918,28,19953,-84
2023-01-22 07:06:10,-0.80,-0.80,-0.80,99.90,1038945,28,19912,-83
2023-01-22 07:06:40,-0.80,-0.80,-0.80,99.90,1038062,28,20279,-83
2023-01-22 07:07:11,-0.70,-0.70,-0.70,99.90,1039403,28,19920,-83
2023-01-22 07:07:42,-0.70,-0.70,-0.70,99.90,1038181,28,19919,-84
2023-01-22 07:08:14,-0.70,-0.70,-0.70,99.90,1038751,28,20374,-83
2023-01-22 07:08:44,-0.80,-0.80,-0.80,99.90,1034707,28,19932,-80
2023-01-22 07:09:15,-0.80,-0.80,-0.80,99.90,1034161,28,19920,-84
2023-01-22 07:09:45,-0.80,-0.80,-0.80,99.90,1026721,28,19914,-84
2023-01-22 07:10:16,-0.80,-0.80,-0.80,99.90,1025141,28,19925,-84
2023-01-22 07:10:49,-0.70,-0.70,-0.70,99.90,1026775,28,19921,-81
2023-01-22 07:11:20,-0.80,-0.80,-0.80,99.90,1027541,28,19911,-83
2023-01-22 07:11:50,-0.70,-0.70,-0.70,99.90,1033080,28,20004,-83
2023-01-22 07:12:23,-0.80,-0.80,-0.80,99.90,1035239,28,20803,-83
2023-01-22 07:12:57,-0.80,-0.80,-0.80,99.90,1032484,28,20238,-82
2023-01-22 07:13:28,-0.80,-0.80,-0.80,99.90,1035433,28,19955,-83
2023-01-22 07:13:58,-0.80,-0.80,-0.80,99.90,1034162,28,19905,-86
2023-01-22 07:14:32,-0.80,-0.80,-0.80,99.90,1031971,28,19910,-84
2023-01-22 07:15:05,-0.80,-0.80,-0.80,99.90,1033136,28,20472,-83
2023-01-22 07:15:36,-0.90,-0.90,-0.90,99.90,1034520,28,19906,-82
2023-01-22 07:16:07,-0.90,-0.90,-0.90,99.90,1031704,28,20258,-84
2023-01-22 07:16:37,-1.00,-1.00,-1.00,99.90,1034847,28,19978,-83
2023-01-22 07:17:08,-1.00,-1.00,-1.00,99.90,1034605,28,20007,-83
2023-01-22 07:17:38,-1.00,-1.00,-1.00,99.90,1035175,28,19920,-82
2023-01-22 07:18:10,-1.10,-1.10,-1.10,99.90,1039166,28,20017,-84
2023-01-22 07:18:40,-1.10,-1.10,-1.10,99.90,1038234,28,20574,-84
2023-01-22 07:19:11,-1.10,-1.10,-1.10,99.90,1035685,28,20472,-82
2023-01-22 07:19:41,-1.10,-1.10,-1.10,99.90,1035122,28,20296,-84
2023-01-22 07:20:12,-1.10,-1.10,-1.10,99.90,1033753,28,19917,-84
2023-01-22 07:20:43,-1.00,-1.00,-1.00,99.90,1034748,28,19961,-85
2023-01-22 07:21:13,-1.00,-1.00,-1.00,99.90,1039839,28,19909,-85
2023-01-22 07:21:44,-0.90,-0.90,-0.90,99.90,1038512,28,19917,-82
2023-01-22 07:22:14,-1.00,-1.00,-1.00,99.90,1038895,28,19913,-85
2023-01-22 07:22:45,-1.00,-1.00,-1.00,99.90,1034546,28,19910,-82
2023-01-22 07:23:15,-1.00,-1.00,-1.00,99.90,1038668,28,19905,-85
2023-01-22 07:23:46,-1.10,-1.10,-1.10,99.90,1030130,28,20464,-82
2023-01-22 07:24:19,-1.00,-1.00,-1.00,99.90,1031971,28,20438,-81
2023-01-22 07:24:49,-1.00,-1.00,-1.00,99.90,1039585,28,19910,-82
2023-01-22 07:25:20,-1.00,-1.00,-1.00,99.90,1038350,28,20387,-84
2023-01-22 07:25:50,-1.00,-1.00,-1.00,99.90,1039098,28,20323,-83
2023-01-22 07:26:21,-0.90,-0.90,-0.90,99.90,1034280,28,19936,-81
2023-01-22 07:26:54,-0.80,-0.80,-0.80,99.90,1036431,28,20001,-83
2023-01-22 07:27:25,-0.90,-0.90,-0.90,99.90,1039184,28,20372,-85
2023-01-22 07:27:59,-0.80,-0.80,-0.80,99.90,1038955,28,19909,-83
2023-01-22 07:28:30,-0.80,-0.80,-0.80,99.90,1034745,28,19949,-82
2023-01-22 07:29:01,-0.80,-0.80,-0.80,99.90,1031409,28,19918,-85
2023-01-22 07:29:32,-0.80,-0.80,-0.80,99.90,1033558,28,20380,-84
2023-01-22 07:30:03,-0.70,-0.70,-0.70,99.90,1034606,28,19920,-82
2023-01-22 07:30:36,-0.70,-0.70,-0.70,99.90,1032901,28,19925,-81
2023-01-22 07:31:10,-0.80,-0.80,-0.80,99.90,1028254,28,21071,-84
2023-01-22 07:31:41,-0.80,-0.80,-0.80,99.90,1027605,28,19952,-84
2023-01-22 07:32:12,-0.80,-0.80,-0.80,99.90,1034453,28,19995,-84
2023-01-22 07:32:42,-0.90,-0.90,-0.90,99.90,1039332,28,20011,-83
2023-01-22 07:33:13,-0.80,-0.80,-0.80,99.90,1037575,28,20028,-80
2023-01-22 07:33:44,-0.80,-0.80,-0.80,99.90,1038183,28,19972,-84
2023-01-22 07:34:15,-0.80,-0.80,-0.80,99.90,1038807,28,19920,-84
2023-01-22 07:34:45,-0.80,-0.80,-0.80,99.90,1038368,28,19952,-81
2023-01-22 07:35:16,-0.90,-0.90,-0.90,99.90,1038118,28,19945,-83
2023-01-22 07:36:03,-0.80,-0.80,-0.80,99.90,1038710,28,19910,-84
2023-01-22 07:36:34,-0.80,-0.80,-0.80,99.90,1034689,28,20517,-83
2023-01-22 07:37:04,-0.80,-0.80,-0.80,99.90,1037783,28,19921,-84
2023-01-22 07:37:35,-0.70,-0.70,-0.70,99.90,1038962,28,19920,-85
2023-01-22 07:38:06,-0.70,-0.70,-0.70,99.90,1039204,28,19932,-84
2023-01-22 07:38:37,-0.70,-0.70,-0.70,99.90,1035724,28,19922,-83
2023-01-22 07:39:07,-0.60,-0.60,-0.60,99.90,1033328,28,20267,-84
2023-01-22 07:39:38,-0.70,-0.70,-0.70,99.90,1034575,28,19913,-83
2023-01-22 07:40:09,-0.70,-0.70,-0.70,99.90,1035052,28,19921,-82
2023-01-22 07:40:39,-0.70,-0.70,-0.70,99.90,1033728,28,19913,-81
2023-01-22 07:41:10,-0.80,-0.80,-0.80,99.90,1033425,28,20489,-84
2023-01-22 07:41:40,-0.80,-0.80,-0.80,99.90,1034139,28,20608,-85
2023-01-22 07:42:14,-0.70,-0.70,-0.70,99.90,1036061,28,19914,-84
2023-01-22 07:42:57,-0.70,-0.70,-0.70,99.90,1039738,28,19915,-85
2023-01-22 07:43:28,-0.70,-0.70,-0.70,99.90,1037992,28,19975,-83
2023-01-22 07:43:59,-0.70,-0.70,-0.70,99.90,1038957,28,19947,-84
2023-01-22 07:44:30,-0.60,-0.60,-0.60,99.90,1037726,28,19916,-85
2023-01-22 07:45:00,-0.70,-0.70,-0.70,99.90,1038930,28,19905,-85
2023-01-22 07:45:34,-0.70,-0.70,-0.70,99.90,1038707,28,19909,-83
2023-01-22 07:46:18,-0.60,-0.60,-0.60,99.90,1038836,28,19909,-85
2023-01-22 07:46:49,-0.60,-0.60,-0.60,99.90,1036100,28,19948,-84
2023-01-22 07:47:20,-0.50,-0.50,-0.50,99.90,1038308,28,20017,-84
2023-01-22 07:47:58,-0.50,-0.50,-0.50,99.90,1039352,28,19909,-84
2023-01-22 07:48:29,-0.50,-0.50,-0.50,99.90,1034877,28,19996,-84
2023-01-22 07:49:05,-0.50,-0.50,-0.50,99.90,1034588,28,20500,-83
2023-01-22 07:49:41,-0.50,-0.50,-0.50,99.90,1035967,28,19914,-84
2023-01-22 07:50:11,-0.50,-0.50,-0.50,99.90,1037289,28,19909,-85
2023-01-22 07:50:42,-0.40,-0.40,-0.40,99.90,1039020,28,20620,-84
2023-01-22 07:51:12,-0.40,-0.40,-0.40,99.90,1038192,28,19916,-82
2023-01-22 07:51:43,-0.40,-0.40,-0.40,99.90,1034705,28,19917,-84
2023-01-22 07:52:34,-0.50,-0.50,-0.50,99.90,1030657,28,19930,-84
2023-01-22 07:53:10,-0.50,-0.50,-0.50,99.90,1033635,28,19913,-84
2023-01-22 07:53:41,-0.50,-0.50,-0.50,99.90,1034480,28,19910,-84
2023-01-22 07:54:17,-0.50,-0.50,-0.50,99.90,1037819,28,19921,-81
2023-01-22 07:54:50,-0.60,-0.60,-0.60,99.90,1032970,28,20438,-83
2023-01-22 07:55:21,-0.60,-0.60,-0.60,99.90,1036660,28,19922,-83
2023-01-22 07:55:52,-0.70,-0.70,-0.70,99.90,1030931,28,19914,-83
2023-01-22 07:56:23,-0.70,-0.70,-0.70,99.90,1031387,28,19928,-84
2023-01-22 07:56:53,-0.70,-0.70,-0.70,99.90,1039147,28,19914,-81
2023-01-22 07:57:37,-0.60,-0.60,-0.60,99.90,1033768,28,19913,-83
2023-01-22 07:58:12,-0.60,-0.60,-0.60,99.90,1034264,28,19914,-82
2023-01-22 07:58:47,-0.60,-0.60,-0.60,99.90,1033984,28,19914,-84
2023-01-22 07:59:17,-0.60,-0.60,-0.60,99.90,1039194,28,20036,-82
2023-01-22 07:59:48,-0.60,-0.60,-0.60,99.90,1038395,28,19959,-84
2023-01-22 08:00:19,-0.70,-0.70,-0.70,99.90,1038168,28,19916,-82
2023-01-22 08:00:49,-0.70,-0.70,-0.70,99.90,1030888,28,19961,-84
2023-01-22 08:01:20,-0.70,-0.70,-0.70,99.90,1034923,28,20412,-83
2023-01-22 08:01:52,-0.70,-0.70,-0.70,99.90,1033965,28,19925,-83
2023-01-22 08:02:23,-0.70,-0.70,-0.70,99.90,1034175,28,20004,-83
2023-01-22 08:02:54,-0.70,-0.70,-0.70,99.90,1035062,28,20425,-83
2023-01-22 08:03:24,-0.70,-0.70,-0.70,99.90,1043075,28,19920,-83
2023-01-22 08:03:56,-0.70,-0.70,-0.70,99.90,1042374,28,19955,-83
2023-01-22 08:04:26,-0.70,-0.70,-0.70,99.90,1042062,28,19909,-84
2023-01-22 08:04:57,-0.80,-0.80,-0.80,99.90,1042967,28,19913,-81
2023-01-22 08:05:27,-0.80,-0.80,-0.80,99.90,1037925,28,20012,-83
2023-01-22 08:05:58,-0.70,-0.70,-0.70,99.90,1038698,28,19916,-83
2023-01-22 08:06:29,-0.70,-0.70,-0.70,99.90,1034381,28,19909,-81
2023-01-22 08:06:59,-0.70,-0.70,-0.70,99.90,1033607,28,19982,-84
2023-01-22 08:07:30,-0.70,-0.70,-0.70,99.90,1036135,28,20358,-83
2023-01-22 08:08:01,-0.70,-0.70,-0.70,99.90,1035799,28,19905,-84
2023-01-22 08:08:31,-0.60,-0.60,-0.60,99.90,1033334,28,20258,-83
2023-01-22 08:09:04,-0.60,-0.60,-0.60,99.90,1036804,28,20010,-84
2023-01-22 08:09:38,-0.60,-0.60,-0.60,99.90,1038662,28,19920,-85
2023-01-22 08:10:09,-0.60,-0.60,-0.60,99.90,1038562,28,19909,-82
2023-01-22 08:10:43,-0.60,-0.60,-0.60,99.90,1037546,28,19924,-83
2023-01-22 08:11:13,-0.50,-0.50,-0.50,99.90,1033006,28,19913,-83
2023-01-22 08:11:44,-0.50,-0.50,-0.50,99.90,1038569,28,20000,-82
2023-01-22 08:12:25,-0.40,-0.40,-0.40,99.90,1036495,28,19919,-83
2023-01-22 08:13:07,-0.40,-0.40,-0.40,99.90,1031041,28,19918,-84
2023-01-22 08:13:38,-0.40,-0.40,-0.40,99.90,1032184,28,19921,-84
2023-01-22 08:14:08,-0.40,-0.40,-0.40,99.90,1038519,28,19931,-84
2023-01-22 08:15:48,-0.40,-0.40,-0.40,99.90,1038779,28,19913,-84
2023-01-22 08:16:33,-0.40,-0.40,-0.40,99.90,1022874,28,20354,-84
2023-01-22 08:17:03,-0.30,-0.30,-0.30,99.90,1034483,28,19917,-84
2023-01-22 08:17:37,-0.30,-0.30,-0.30,99.90,1038576,28,19976,-81
2023-01-22 08:20:07,-0.40,-0.40,-0.40,99.90,1038877,28,19976,-83
2023-01-22 08:20:56,-0.40,-0.40,-0.40,99.90,1038675,28,19917,-84
2023-01-22 08:21:29,-0.60,-0.60,-0.60,99.90,1035563,28,20417,-83
2023-01-22 08:22:00,-0.50,-0.50,-0.50,99.90,1038768,28,19948,-84
2023-01-22 08:22:38,-0.50,-0.50,-0.50,99.90,1038474,28,20375,-84
2023-01-22 08:23:11,-0.40,-0.40,-0.40,99.90,1039312,28,19909,-83
2023-01-22 08:23:42,-0.50,-0.50,-0.50,99.90,1036884,28,19953,-83
2023-01-22 08:24:13,-0.50,-0.50,-0.50,99.90,1038906,28,19910,-84
2023-01-22 08:24:43,-0.50,-0.50,-0.50,99.90,1037867,28,19956,-82
2023-01-22 08:25:14,-0.50,-0.50,-0.50,99.90,1038687,28,20299,-83
2023-01-22 08:26:08,-0.40,-0.40,-0.40,99.90,1038150,28,19913,-81
2023-01-22 08:26:38,-0.40,-0.40,-0.40,99.90,1031872,28,19913,-84
2023-01-22 08:27:09,-0.40,-0.40,-0.40,99.90,1032397,28,19914,-86
2023-01-22 08:27:43,-0.40,-0.40,-0.40,99.90,1029817,28,20386,-84
2023-01-22 08:28:13,-0.50,-0.50,-0.50,99.90,1031593,28,19921,-83
2023-01-22 08:28:44,-0.50,-0.50,-0.50,99.90,1029584,28,20423,-83
2023-01-22 08:29:15,-0.50,-0.50,-0.50,99.90,1033328,28,19914,-83
2023-01-22 08:29:55,-0.60,-0.60,-0.60,99.90,1037986,28,19913,-82
2023-01-22 08:30:26,-0.60,-0.60,-0.60,99.90,1037354,28,19990,-84
2023-01-22 08:30:57,-0.50,-0.50,-0.50,99.90,1039073,28,20356,-83
2023-01-22 08:31:28,-0.50,-0.50,-0.50,99.90,1035651,28,20161,-83
2023-01-22 08:31:58,-0.40,-0.40,-0.40,99.90,1037411,28,19913,-85
2023-01-22 08:32:29,-0.40,-0.40,-0.40,99.90,1038642,28,19910,-83
2023-01-22 08:33:03,-0.40,-0.40,-0.40,99.90,1038759,28,19909,-84
2023-01-22 08:33:33,-0.50,-0.50,-0.50,99.90,1038520,28,19916,-84
2023-01-22 08:34:04,-0.40,-0.40,-0.40,99.90,1034214,28,19917,-84
2023-01-22 08:34:35,-0.40,-0.40,-0.40,99.90,1035523,28,19924,-84
2023-01-22 08:35:05,-0.40,-0.40,-0.40,99.90,1038865,28,19905,-84
2023-01-22 08:35:44,-0.40,-0.40,-0.40,99.90,1026573,28,19918,-85
2023-01-22 08:36:24,-0.40,-0.40,-0.40,99.90,1030997,28,19921,-85
2023-01-22 08:36:55,-0.30,-0.30,-0.30,99.90,1032572,28,19910,-84
2023-01-22 08:37:26,-0.40,-0.40,-0.40,99.90,1034122,28,19914,-84
2023-01-22 08:37:57,-0.40,-0.40,-0.40,99.90,1034152,28,19963,-83
2023-01-22 08:38:27,-0.40,-0.40,-0.40,99.90,1034326,28,19906,-82
2023-01-22 08:38:58,-0.40,-0.40,-0.40,99.90,1035002,28,19909,-83
2023-01-22 08:39:31,-0.40,-0.40,-0.40,99.90,1038502,28,20029,-81
2023-01-22 08:40:04,-0.40,-0.40,-0.40,99.90,1039535,28,20016,-82
2023-01-22 08:40:34,-0.30,-0.30,-0.30,99.90,1038599,28,20495,-83
2023-01-22 08:41:08,-0.30,-0.30,-0.30,99.90,1038916,28,19905,-83
2023-01-22 08:41:39,-0.30,-0.30,-0.30,99.90,1039310,28,19931,-83
2023-01-22 08:42:22,-0.30,-0.30,-0.30,99.90,1035330,28,20364,-83
2023-01-22 08:42:58,-0.30,-0.30,-0.30,99.90,1035717,28,19937,-84
2023-01-22 08:43:29,-0.40,-0.40,-0.40,99.90,1037662,28,20007,-84
2023-01-22 08:43:59,-0.50,-0.50,-0.50,99.90,1038319,28,20268,-83
2023-01-22 08:44:30,-0.60,-0.60,-0.60,99.90,1039032,28,20548,-84
2023-01-22 08:45:00,-0.60,-0.60,-0.60,99.90,1037398,28,19961,-83
2023-01-22 08:45:47,-0.60,-0.60,-0.60,99.90,1035008,28,19914,-81
2023-01-22 08:46:31,-0.70,-0.70,-0.70,99.90,1036564,28,19937,-83
2023-01-22 08:47:02,-0.70,-0.70,-0.70,99.90,1036047,28,19942,-84
2023-01-22 08:47:32,-0.60,-0.60,-0.60,99.90,1032042,28,19913,-84
2023-01-22 08:48:03,-0.60,-0.60,-0.60,99.90,1030242,28,19913,-84
2023-01-22 08:48:34,-0.60,-0.60,-0.60,99.90,1033970,28,20004,-84
2023-01-22 08:49:07,-0.70,-0.70,-0.70,99.90,1037478,28,19960,-84
2023-01-22 08:49:50,-0.70,-0.70,-0.70,99.90,1039041,28,20284,-83
2023-01-22 08:50:20,-0.70,-0.70,-0.70,99.90,1034563,28,19959,-82
2023-01-22 08:50:51,-0.70,-0.70,-0.70,99.90,1031563,28,20411,-84
2023-01-22 08:51:23,-0.50,-0.50,-0.50,99.90,1038566,28,20000,-84
2023-01-22 08:51:59,-0.50,-0.50,-0.50,99.90,1039041,28,20446,-84
2023-01-22 08:52:29,-0.40,-0.40,-0.40,99.90,1038587,28,19924,-82
2023-01-22 08:53:00,-0.50,-0.50,-0.50,99.90,1028898,28,20377,-82
2023-01-22 08:53:30,-0.50,-0.50,-0.50,99.90,1034537,28,20303,-83
2023-01-22 08:54:06,-0.50,-0.50,-0.50,99.90,1034284,28,20004,-85
2023-01-22 08:54:36,-0.50,-0.50,-0.50,99.90,1036433,28,20334,-81
2023-01-22 08:55:08,-0.50,-0.50,-0.50,99.90,1032032,28,19922,-83
2023-01-22 08:55:39,-0.50,-0.50,-0.50,99.90,1031983,28,19921,-83
2023-01-22 08:56:10,-0.40,-0.40,-0.40,99.90,1030368,28,19910,-83
2023-01-22 08:56:43,-0.40,-0.40,-0.40,99.90,1036623,28,19917,-83
2023-01-22 08:57:19,-0.40,-0.40,-0.40,99.90,1038581,28,19913,-82
2023-01-22 08:58:09,-0.30,-0.30,-0.30,99.90,1038539,28,20404,-83
2023-01-22 08:58:39,-0.30,-0.30,-0.30,99.90,1037205,28,20004,-84
2023-01-22 08:59:10,-0.20,-0.20,-0.20,99.90,1037813,28,19917,-85
2023-01-22 08:59:54,-0.20,-0.20,-0.20,99.90,1038418,28,20317,-84
2023-01-22 09:00:31,-0.30,-0.30,-0.30,99.90,1036237,28,19909,-83
2023-01-22 09:01:01,-0.30,-0.30,-0.30,99.90,1038979,28,20986,-84
2023-01-22 09:01:32,-0.20,-0.20,-0.20,99.90,1037710,28,19952,-84
2023-01-22 09:02:03,-0.30,-0.30,-0.30,99.90,1032775,28,19921,-82
2023-01-22 09:02:33,-0.30,-0.30,-0.30,99.90,1030456,28,19913,-84
2023-01-22 09:03:18,-0.30,-0.30,-0.30,99.90,1037264,28,20486,-82
2023-01-22 09:03:49,-0.40,-0.40,-0.40,99.90,1038742,28,19913,-82
2023-01-22 09:04:20,-0.30,-0.30,-0.30,99.90,1033321,28,19913,-80
2023-01-22 09:04:50,-0.20,-0.20,-0.20,99.90,1034874,28,20175,-84
2023-01-22 09:05:21,-0.10,-0.10,-0.10,99.90,1038492,28,20011,-83
2023-01-22 09:05:51,-0.10,-0.10,-0.10,99.90,1036284,28,19909,-82
2023-01-22 09:06:24,-0.20,-0.20,-0.20,99.90,1036762,28,20012,-83
2023-01-22 09:06:55,-0.20,-0.20,-0.20,99.90,1042867,28,20350,-84
2023-01-22 09:07:25,-0.30,-0.30,-0.30,99.90,1042724,28,19959,-83
2023-01-22 09:07:56,-0.30,-0.30,-0.30,99.90,1040162,28,19913,-83
2023-01-22 09:08:26,-0.40,-0.40,-0.40,99.90,1038853,28,19920,-84
2023-01-22 09:09:05,-0.30,-0.30,-0.30,99.90,1042884,28,19913,-83
2023-01-22 09:09:46,-0.30,-0.30,-0.30,99.90,1041870,28,19908,-84
2023-01-22 09:10:17,-0.30,-0.30,-0.30,99.90,1041999,28,19963,-83
2023-01-22 09:10:47,-0.20,-0.20,-0.20,99.90,1039238,28,19917,-82
2023-01-22 09:11:18,-0.20,-0.20,-0.20,99.90,1037738,28,20276,-83
2023-01-22 09:11:49,-0.10,-0.10,-0.10,99.90,1038029,28,19960,-83
2023-01-22 09:12:19,0.00,0.00,0.00,99.90,1033912,28,19952,-81
2023-01-22 09:12:50,0.00,0.00,0.00,99.90,1030553,28,19936,-83
2023-01-22 09:13:20,-0.10,-0.10,-0.10,99.90,1034577,28,19909,-83
2023-01-22 09:13:55,-0.10,-0.10,-0.10,99.90,1037609,28,19913,-83
2023-01-22 09:14:25,-0.10,-0.10,-0.10,99.90,1038687,28,19909,-82
2023-01-22 09:14:56,-0.10,-0.10,-0.10,99.90,1038176,28,20000,-83
2023-01-22 09:15:26,-0.10,-0.10,-0.10,99.90,1038432,28,20249,-83
2023-01-22 09:15:57,-0.20,-0.20,-0.20,99.90,1038500,28,19981,-83
2023-01-22 09:16:30,-0.10,-0.10,-0.10,99.90,1039451,28,19917,-84
2023-01-22 09:17:01,-0.10,-0.10,-0.10,99.90,1037985,28,19913,-83
2023-01-22 09:17:32,0.00,0.00,0.00,99.90,1042468,28,19909,-83
2023-01-22 09:18:02,0.10,0.10,0.10,99.90,1037710,28,19926,-81
2023-01-22 09:18:33,0.20,0.20,0.20,99.90,1034985,28,19906,-81
2023-01-22 09:19:04,0.10,0.10,0.10,99.90,1038494,28,19909,-83
2023-01-22 09:19:35,0.10,0.10,0.10,99.90,1038346,28,19905,-82
2023-01-22 09:20:11,0.20,0.20,0.20,99.90,1037739,28,19913,-83
2023-01-22 09:20:43,0.20,0.20,0.20,99.90,1030566,28,19940,-83
2023-01-22 09:21:14,0.20,0.20,0.20,99.90,1034200,28,19957,-83
2023-01-22 09:21:44,0.30,0.30,0.30,99.90,1038137,28,19932,-83
2023-01-22 09:22:20,0.30,0.30,0.30,99.90,1037598,28,20388,-83
2023-01-22 09:22:53,0.30,0.30,0.30,99.90,1032751,28,19916,-83
2023-01-22 09:23:23,0.30,0.30,0.30,99.90,1033670,28,19910,-81
2023-01-22 09:23:54,0.30,0.30,0.30,99.90,1039134,28,20408,-83
2023-01-22 09:24:24,0.10,0.10,0.10,99.90,1037910,28,19916,-83
2023-01-22 09:24:55,0.00,0.00,0.00,99.90,1038368,28,19944,-84
2023-01-22 09:25:26,0.00,0.00,0.00,99.90,1035579,28,19952,-84
2023-01-22 09:25:56,0.10,0.10,0.10,99.90,1035929,28,19952,-83
2023-01-22 09:26:27,0.20,0.20,0.20,99.90,1038640,28,20343,-83
2023-01-22 09:26:57,0.20,0.20,0.20,99.90,1037694,28,19917,-83
2023-01-22 09:27:28,0.20,0.20,0.20,99.90,1038104,28,20384,-83
2023-01-22 09:27:59,0.20,0.20,0.20,99.90,1037955,28,19909,-83
2023-01-22 09:28:30,0.30,0.30,0.30,99.90,1039140,28,19933,-84
2023-01-22 09:29:05,0.30,0.30,0.30,99.90,1039120,28,19909,-84
2023-01-22 09:29:45,0.20,0.20,0.20,99.90,1030596,28,19920,-83
2023-01-22 09:30:15,0.10,0.10,0.10,99.90,1038377,28,19916,-84
2023-01-22 09:30:46,0.00,0.00,0.00,99.90,1039770,28,20008,-83
2023-01-22 09:31:17,0.00,0.00,0.00,99.90,1042556,28,19912,-84
2023-01-22 09:31:49,-0.10,-0.10,-0.10,99.90,1039363,28,20331,-82
2023-01-22 09:32:20,-0.20,-0.20,-0.20,99.90,1038126,28,19935,-84
2023-01-22 09:33:02,-0.30,-0.30,-0.30,99.90,1038920,28,19905,-83
2023-01-22 09:33:35,-0.30,-0.30,-0.30,99.90,1037686,28,19920,-83
2023-01-22 09:34:05,-0.40,-0.40,-0.40,99.90,1035005,28,19923,-83
2023-01-22 09:34:36,-0.40,-0.40,-0.40,99.90,1034518,28,19924,-83
2023-01-22 09:35:07,-0.40,-0.40,-0.40,99.90,1033933,28,19905,-83
2023-01-22 09:35:37,-0.50,-0.50,-0.50,99.90,1034932,28,19920,-83
2023-01-22 09:36:12,-0.40,-0.40,-0.40,99.90,1037731,28,20502,-83
2023-01-22 09:36:43,-0.30,-0.30,-0.30,99.90,1038469,28,20000,-83
2023-01-22 09:37:14,-0.20,-0.20,-0.20,99.90,1038204,28,19913,-82
2023-01-22 09:37:44,-0.10,-0.10,-0.10,99.90,1038889,28,19936,-83
2023-01-22 09:38:15,0.00,0.00,0.00,99.90,1037905,28,20022,-86
2023-01-22 09:38:46,0.00,0.00,0.00,99.90,1038396,28,20004,-84
2023-01-22 09:39:16,0.10,0.10,0.10,99.90,1037631,28,19906,-83
2023-01-22 09:39:50,0.00,0.00,0.00,99.90,1036449,28,19959,-85
2023-01-22 09:40:25,0.10,0.10,0.10,99.90,1037373,28,19910,-82
2023-01-22 09:40:57,0.10,0.10,0.10,99.90,1039544,28,20624,-83
2023-01-22 09:41:28,0.10,0.10,0.10,99.90,1038908,28,20379,-83
2023-01-22 09:42:00,0.10,0.10,0.10,99.90,1040839,28,19927,-84
2023-01-22 09:42:32,0.10,0.10,0.10,99.90,1039553,28,19909,-84
2023-01-22 09:43:12,-0.10,-0.10,-0.10,99.90,1043396,28,19913,-82
2023-01-22 09:44:02,-0.10,-0.10,-0.10,99.90,1040403,28,19955,-83
2023-01-22 09:44:36,0.00,0.00,0.00,99.90,1035531,28,20012,-82
2023-01-22 09:45:10,0.20,0.20,0.20,99.90,1037306,28,19909,-82
2023-01-22 09:45:41,0.20,0.20,0.20,99.90,1039164,28,19913,-84
2023-01-22 09:46:14,0.20,0.20,0.20,99.90,1038398,28,20365,-84
2023-01-22 09:46:46,0.30,0.30,0.30,99.90,1038788,28,20016,-85
2023-01-22 09:47:20,0.30,0.30,0.30,99.90,1035042,28,19909,-82
2023-01-22 09:47:58,0.30,0.30,0.30,99.90,1038572,28,19909,-81
2023-01-22 09:48:38,0.30,0.30,0.30,99.90,1038257,28,20031,-83
2023-01-22 09:49:37,0.20,0.20,0.20,99.90,1038995,28,19919,-81
2023-01-22 09:50:19,0.30,0.30,0.30,99.90,1018745,29,20143,-84
2023-01-22 09:50:50,0.20,0.20,0.20,99.90,1027105,28,20549,-82
2023-01-22 09:52:02,0.20,0.20,0.20,99.90,1041824,28,19917,-81
2023-01-22 09:52:35,0.10,0.10,0.10,99.90,1039424,28,19940,-85
2023-01-22 09:53:31,0.10,0.10,0.10,99.90,1034275,28,19920,-86
2023-01-22 09:54:03,0.10,0.10,0.10,99.90,1026538,28,20401,-86
2023-01-22 09:54:33,0.10,0.10,0.10,99.90,1028091,28,19918,-85
2023-01-22 09:55:24,0.20,0.20,0.20,99.90,1037648,28,20325,-83
2023-01-22 09:55:54,0.20,0.20,0.20,99.90,1038665,28,20578,-84
2023-01-22 09:56:28,0.30,0.30,0.30,99.90,1039174,28,19915,-82
2023-01-22 09:57:00,0.30,0.30,0.30,99.90,1036515,28,19913,-84
2023-01-22 09:57:31,0.30,0.30,0.30,99.90,1038418,28,19928,-87
2023-01-22 09:58:08,0.30,0.30,0.30,99.90,1035525,28,19916,-87
2023-01-22 09:58:52,0.30,0.30,0.30,99.90,1035218,28,19932,-85
2023-01-22 09:59:25,0.40,0.40,0.40,99.90,1027146,28,19915,-85
2023-01-22 09:59:56,0.30,0.30,0.30,99.90,1031933,28,19921,-85
2023-01-22 10:00:37,0.40,0.40,0.40,99.90,1038594,28,19985,-87
2023-01-22 10:01:08,0.40,0.40,0.40,99.90,1035852,28,20319,-84
2023-01-22 10:01:39,0.50,0.50,0.50,99.90,1038629,28,19931,-83
2023-01-22 10:02:25,0.50,0.50,0.50,99.90,1038443,28,19913,-85
2023-01-22 10:03:17,0.60,0.60,0.60,99.90,1036088,28,20556,-83
2023-01-22 10:03:54,0.20,0.20,0.20,99.90,1031352,28,20428,-84
2023-01-22 10:04:33,0.30,0.30,0.30,99.90,1035498,28,19910,-87
2023-01-22 10:05:16,0.30,0.30,0.30,99.90,1031851,28,19941,-86
2023-01-22 10:05:51,0.30,0.30,0.30,99.90,1031729,28,19914,-87
2023-01-22 10:06:22,0.40,0.40,0.40,99.90,1035184,28,19905,-85
2023-01-22 10:06:55,0.30,0.30,0.30,99.90,1035253,28,20336,-83
2023-01-22 10:07:32,0.30,0.30,0.30,99.90,1039144,28,19924,-87
2023-01-22 10:08:05,0.30,0.30,0.30,99.90,1038616,28,19941,-84
2023-01-22 10:08:58,0.30,0.30,0.30,99.90,1038830,28,20525,-83
2023-01-22 10:09:30,0.20,0.20,0.20,99.90,1037926,28,20024,-86
2023-01-22 10:10:10,0.30,0.30,0.30,99.90,1038678,28,20690,-86
2023-01-22 10:10:41,0.40,0.40,0.40,99.90,1030130,28,19925,-87
2023-01-22 10:11:11,0.10,0.10,0.10,99.90,1032303,28,19972,-85
2023-01-22 10:11:44,0.20,0.20,0.20,99.90,1034494,28,20303,-86
2023-01-22 10:12:15,0.30,0.30,0.30,99.90,1033705,28,19955,-87
2023-01-22 10:12:48,0.30,0.30,0.30,99.90,1036469,28,19981,-81
2023-01-22 10:13:19,0.20,0.20,0.20,99.90,1032911,28,20314,-85
2023-01-22 10:13:53,0.30,0.30,0.30,99.90,1036302,28,20359,-80
2023-01-22 10:14:26,0.40,0.40,0.40,99.90,1035624,28,19909,-85
2023-01-22 10:14:57,0.40,0.40,0.40,99.90,1034531,28,19917,-86
2023-01-22 10:15:27,0.50,0.50,0.50,99.90,1035253,28,19917,-86
2023-01-22 10:15:58,0.50,0.50,0.50,99.90,1033218,28,20021,-80
2023-01-22 10:16:29,0.60,0.60,0.60,99.90,1039125,28,20528,-86
2023-01-22 10:17:00,0.60,0.60,0.60,99.90,1038372,28,19913,-85
2023-01-22 10:17:33,0.50,0.50,0.50,99.90,1033483,28,20447,-82
2023-01-22 10:18:21,0.40,0.40,0.40,99.90,1030922,28,19992,-86
2023-01-22 10:18:58,0.30,0.30,0.30,99.90,1030336,28,19917,-86
2023-01-22 10:19:38,0.20,0.20,0.20,99.90,1035477,28,20377,-84
2023-01-22 10:20:11,0.00,0.00,0.00,99.90,1038491,28,19988,-86
2023-01-22 10:20:46,0.00,0.00,0.00,99.90,1037307,28,19916,-87
2023-01-22 10:21:35,0.00,0.00,0.00,99.90,1031451,28,19922,-86
2023-01-22 10:22:10,-0.20,-0.20,-0.20,99.90,1035738,28,19964,-83
2023-01-22 10:22:40,-0.10,-0.10,-0.10,99.90,1033188,28,19917,-81
2023-01-22 10:23:15,0.00,0.00,0.00,99.90,1038416,28,20035,-82
2023-01-22 10:23:48,-0.10,-0.10,-0.10,99.90,1035758,28,19917,-81
2023-01-22 10:24:18,0.00,0.00,0.00,99.90,1030406,28,19913,-81
2023-01-22 10:24:49,0.00,0.00,0.00,99.90,1032975,28,19971,-82
2023-01-22 10:25:20,0.10,0.10,0.10,99.90,1028093,28,20410,-82
2023-01-22 10:25:55,0.10,0.10,0.10,99.90,1023889,28,20436,-83
2023-01-22 10:26:35,0.00,0.00,0.00,99.90,1030326,28,19968,-82
2023-01-22 10:27:13,0.10,0.10,0.10,99.90,1030353,28,20376,-82
2023-01-22 10:27:45,0.10,0.10,0.10,99.90,1030572,28,20436,-82
2023-01-22 10:28:22,0.10,0.10,0.10,99.90,1030411,28,19921,-83
2023-01-22 10:28:56,0.20,0.20,0.20,99.90,1034858,28,20352,-82
2023-01-22 10:29:31,0.10,0.10,0.10,99.90,1034586,28,19998,-81
2023-01-22 10:30:13,0.20,0.20,0.20,99.90,1031791,28,19914,-82
2023-01-22 10:30:48,0.30,0.30,0.30,99.90,1034676,28,19981,-81
2023-01-22 10:31:25,0.30,0.30,0.30,99.90,1035466,28,19918,-82
2023-01-22 10:31:57,0.20,0.20,0.20,99.90,1041820,28,20287,-83
2023-01-22 10:32:29,0.10,0.10,0.10,99.90,1037973,28,20044,-83
2023-01-22 10:33:02,0.00,0.00,0.00,99.90,1040714,28,20419,-82
2023-01-22 10:33:37,0.00,0.00,0.00,99.90,1037876,28,19913,-82
2023-01-22 10:34:15,0.00,0.00,0.00,99.90,1033686,28,20281,-82
2023-01-22 10:35:24,0.00,0.00,0.00,99.90,1034989,28,20320,-82
2023-01-22 10:35:55,-0.10,-0.10,-0.10,99.90,1015762,29,21210,-81
2023-01-22 10:36:27,-0.30,-0.30,-0.30,99.90,1021029,29,20489,-82
2023-01-22 10:37:12,-0.30,-0.30,-0.30,99.90,1021590,29,19914,-81
2023-01-22 10:37:47,-0.30,-0.30,-0.30,99.90,1020538,28,19910,-83
2023-01-22 10:38:28,-0.30,-0.30,-0.30,99.90,1014719,29,19911,-82
2023-01-22 10:39:08,-0.30,-0.30,-0.30,99.90,1017708,29,19911,-81
2023-01-22 10:39:39,-0.40,-0.40,-0.40,99.90,1017415,29,19937,-81
2023-01-22 10:40:20,-0.40,-0.40,-0.40,99.90,1023486,28,19917,-81
2023-01-22 10:40:55,-0.40,-0.40,-0.40,99.90,1025646,28,19914,-80
2023-01-22 10:41:28,-0.40,-0.40,-0.40,99.90,1025880,28,19944,-80
2023-01-22 10:42:00,-0.30,-0.30,-0.30,99.90,1029072,28,19924,-81
2023-01-22 10:42:30,-0.30,-0.30,-0.30,99.90,1031870,28,19914,-81
2023-01-22 10:43:08,-0.30,-0.30,-0.30,99.90,1038384,28,19917,-81
2023-01-22 10:43:38,-0.20,-0.20,-0.20,99.90,1038865,28,19982,-81
2023-01-22 10:44:15,-0.10,-0.10,-0.10,99.90,1038356,28,19913,-81
2023-01-22 10:44:46,-0.10,-0.10,-0.10,99.90,1038083,28,19924,-82
2023-01-22 10:45:17,0.00,0.00,0.00,99.90,1036728,28,19999,-81
2023-01-22 10:45:52,0.00,0.00,0.00,99.90,1030888,28,20059,-81
2023-01-22 10:46:25,0.10,0.10,0.10,99.90,1033339,28,19914,-82
2023-01-22 10:47:05,0.00,0.00,0.00,99.90,1034948,28,20276,-82
2023-01-22 10:47:38,0.00,0.00,0.00,99.90,1034876,28,19917,-81
2023-01-22 10:48:13,0.10,0.10,0.10,99.90,1038863,28,19920,-82
2023-01-22 10:48:43,0.10,0.10,0.10,99.90,1038787,28,20313,-82
2023-01-22 10:49:15,0.00,0.00,0.00,99.90,1034561,28,19917,-81
2023-01-22 10:50:00,0.00,0.00,0.00,99.90,1031043,28,20407,-81
2023-01-22 10:50:33,0.00,0.00,0.00,99.90,1031333,28,19922,-80
2023-01-22 10:51:12,-0.10,-0.10,-0.10,99.90,1030652,28,19921,-81
2023-01-22 10:51:44,-0.20,-0.20,-0.20,99.90,1033183,28,19924,-81
2023-01-22 10:52:20,-0.20,-0.20,-0.20,99.90,1037416,28,19983,-81
2023-01-22 10:52:53,-0.20,-0.20,-0.20,99.90,1034832,28,20590,-81
2023-01-22 10:53:28,-0.20,-0.20,-0.20,99.90,1040542,28,20451,-81
2023-01-22 10:53:59,-0.30,-0.30,-0.30,99.90,1036567,28,19920,-81
2023-01-22 10:54:35,-0.20,-0.20,-0.20,99.90,1033658,28,19909,-81
2023-01-22 10:55:06,-0.20,-0.20,-0.20,99.90,1035351,28,20347,-82
2023-01-22 10:55:39,-0.10,-0.10,-0.10,99.90,1033540,28,19917,-81
2023-01-22 10:56:20,-0.10,-0.10,-0.10,99.90,1031933,28,20369,-82
2023-01-22 10:56:52,-0.10,-0.10,-0.10,99.90,1033666,28,19957,-81
2023-01-22 10:57:33,-0.10,-0.10,-0.10,99.90,1032475,28,20479,-80
2023-01-22 10:58:06,0.00,0.00,0.00,99.90,1033877,28,19926,-81
2023-01-22 10:58:42,0.00,0.00,0.00,99.90,1034426,28,19921,-81
2023-01-22 10:59:16,0.10,0.10,0.10,99.90,1032964,28,20388,-81
2023-01-22 10:59:48,0.20,0.20,0.20,99.90,1031802,28,19957,-82
2023-01-22 11:00:20,0.20,0.20,0.20,99.90,1033020,28,19979,-81
2023-01-22 11:00:55,0.10,0.10,0.10,99.90,1032098,28,19997,-83
2023-01-22 11:01:36,0.10,0.10,0.10,99.90,1031944,28,20398,-85
2023-01-22 11:02:16,0.20,0.20,0.20,99.90,1035855,28,19999,-81
2023-01-22 11:02:48,0.20,0.20,0.20,99.90,1032748,28,20364,-83
2023-01-22 11:03:20,0.10,0.10,0.10,99.90,1030713,28,19980,-84
2023-01-22 11:04:41,-0.20,-0.20,-0.20,99.90,1034231,28,20340,-83
2023-01-22 11:05:32,-0.20,-0.20,-0.20,99.90,1036869,28,19917,-85
2023-01-22 11:06:05,-0.20,-0.20,-0.20,99.90,1034845,28,19919,-84
2023-01-22 11:06:39,-0.20,-0.20,-0.20,99.90,1038405,28,20324,-85
2023-01-22 11:07:10,-0.10,-0.10,-0.10,99.90,1036986,28,19988,-84
2023-01-22 11:07:41,-0.10,-0.10,-0.10,99.90,1034783,28,19917,-84
2023-01-22 11:08:16,-0.10,-0.10,-0.10,99.90,1036152,28,19932,-83
2023-01-22 11:08:49,-0.10,-0.10,-0.10,99.90,1035795,28,20459,-83
2023-01-22 11:09:22,-0.10,-0.10,-0.10,99.90,1029602,28,20285,-82
2023-01-22 11:10:48,0.00,0.00,0.00,99.90,1028756,28,19917,-82
2023-01-22 11:11:22,0.10,0.10,0.10,99.90,1032846,28,19987,-83
2023-01-22 11:11:59,0.10,0.10,0.10,99.90,1034223,28,19933,-84
2023-01-22 11:12:35,0.00,0.00,0.00,99.90,1035168,28,19909,-82
2023-01-22 11:13:10,0.00,0.00,0.00,99.90,1031509,28,19964,-81
2023-01-22 11:13:50,0.00,0.00,0.00,99.90,1034148,28,19913,-81
2023-01-22 11:14:26,0.10,0.10,0.10,99.90,1033993,28,19921,-82
2023-01-22 11:15:08,0.10,0.10,0.10,99.90,1032827,28,19914,-82
2023-01-22 11:15:44,0.10,0.10,0.10,99.90,1030592,28,19913,-80
2023-01-22 11:16:16,0.20,0.20,0.20,99.90,1033425,28,19909,-84
2023-01-22 11:16:48,0.30,0.30,0.30,99.90,1033643,28,19981,-82
2023-01-22 11:17:26,0.30,0.30,0.30,99.90,1036212,28,20335,-82
2023-01-22 11:17:58,0.30,0.30,0.30,99.90,1034143,28,20396,-82
2023-01-22 11:18:31,0.30,0.30,0.30,99.90,1027689,28,19948,-85
2023-01-22 11:19:15,0.40,0.40,0.40,99.90,1028926,28,20356,-85
2023-01-22 11:19:50,0.30,0.30,0.30,99.90,1026811,28,19926,-83
2023-01-22 11:20:28,0.40,0.40,0.40,99.90,1031503,28,19921,-81
2023-01-22 11:20:59,0.50,0.50,0.50,99.90,1030719,28,19925,-81
2023-01-22 11:21:33,0.40,0.40,0.40,99.90,1032809,28,19971,-81
2023-01-22 11:22:10,0.30,0.30,0.30,99.90,1031061,28,20369,-81
2023-01-22 11:22:44,0.40,0.40,0.40,99.90,1037306,28,19913,-82
2023-01-22 11:23:18,0.20,0.20,0.20,99.90,1033293,28,20028,-83
2023-01-22 11:23:52,0.40,0.40,0.40,99.90,1032179,28,19921,-83
2023-01-22 11:24:31,0.30,0.30,0.30,99.90,1033874,28,19914,-82
2023-01-22 11:25:02,0.40,0.40,0.40,99.90,1033488,28,19944,-81
2023-01-22 11:25:36,0.40,0.40,0.40,99.90,1028177,28,19917,-86
2023-01-22 11:26:26,0.50,0.50,0.50,99.90,1025001,28,20404,-82
2023-01-22 11:27:22,0.50,0.50,0.50,99.90,1025418,28,20743,-83
2023-01-22 11:27:56,0.30,0.30,0.30,99.90,1029997,28,19916,-84
2023-01-22 11:28:29,0.30,0.30,0.30,99.90,1036972,28,19914,-83
2023-01-22 11:29:18,0.30,0.30,0.30,99.90,1032124,28,19917,-83
2023-01-22 11:30:11,0.40,0.40,0.40,99.90,1031814,28,19925,-82
2023-01-22 11:30:54,0.40,0.40,0.40,99.90,1037784,28,20734,-79
2023-01-22 11:31:24,0.60,0.60,0.60,99.90,1038573,28,19958,-80
2023-01-22 11:32:07,0.60,0.60,0.60,99.90,1037697,28,20311,-79
2023-01-22 11:32:43,0.40,0.40,0.40,99.90,1036587,28,19913,-79
2023-01-22 11:33:14,0.50,0.50,0.50,99.90,1032526,28,19995,-80
2023-01-22 11:34:03,0.60,0.60,0.60,99.90,1023890,28,19934,-79
2023-01-22 11:34:53,0.70,0.70,0.70,99.90,1028555,28,19956,-80
2023-01-22 11:35:36,0.60,0.60,0.60,99.90,1031320,28,19921,-79
2023-01-22 11:36:15,0.50,0.50,0.50,99.90,1026657,28,19969,-79
2023-01-22 11:37:04,0.40,0.40,0.40,99.90,1029088,28,19917,-79
2023-01-22 11:37:53,0.40,0.40,0.40,99.90,1031039,28,19918,-78
2023-01-22 11:38:33,0.60,0.60,0.60,99.90,1031989,28,19909,-78
2023-01-22 11:39:19,0.70,0.70,0.70,99.90,1037606,28,19940,-83
2023-01-22 11:39:57,0.80,0.80,0.80,99.90,1038524,28,19947,-83
2023-01-22 11:40:30,1.00,1.00,1.00,99.90,1038245,28,19910,-81
2023-01-22 11:41:06,1.00,1.00,1.00,99.90,1038280,28,20434,-86
2023-01-22 11:41:39,1.20,1.20,1.20,99.90,1030475,28,19917,-82
2023-01-22 11:42:20,1.10,1.10,1.10,99.90,1031001,28,20365,-81
2023-01-22 11:43:09,1.10,1.10,1.10,99.90,1038918,28,19905,-78
2023-01-22 11:43:54,1.10,1.10,1.10,99.90,1030669,28,19972,-81
2023-01-22 11:44:27,1.00,1.00,1.00,99.90,1031521,28,19914,-83
2023-01-22 11:45:04,0.80,0.80,0.80,99.90,1032705,28,19960,-83
2023-01-22 11:46:13,0.60,0.60,0.60,99.90,1032904,28,19925,-81
2023-01-22 11:46:44,0.60,0.60,0.60,99.90,1026072,28,19914,-83
2023-01-22 11:47:30,0.70,0.70,0.70,99.90,1029516,28,19914,-82
2023-01-22 11:48:28,0.70,0.70,0.70,99.90,1027502,28,20601,-83
2023-01-22 11:49:05,0.60,0.60,0.60,99.90,1031491,28,19988,-83
2023-01-22 11:49:35,0.60,0.60,0.60,99.90,1029738,28,19935,-82
2023-01-22 11:50:22,0.70,0.70,0.70,99.90,1026865,28,20480,-83
2023-01-22 11:51:18,0.70,0.70,0.70,99.90,1029019,28,20328,-83
2023-01-22 11:51:49,0.80,0.80,0.80,99.90,1027148,28,20008,-81
2023-01-22 11:52:20,1.00,1.00,1.00,99.90,1027896,28,19941,-83
2023-01-22 11:52:59,1.00,1.00,1.00,99.90,1030190,28,20093,-82
2023-01-22 11:53:32,1.20,1.20,1.20,99.90,1033910,28,20359,-83
2023-01-22 11:54:09,1.30,1.30,1.30,99.90,1035765,28,19913,-83
2023-01-22 11:54:46,1.40,1.40,1.40,99.90,1028840,28,19968,-83
2023-01-22 11:55:25,1.10,1.10,1.10,99.90,1031093,28,20383,-82
2023-01-22 11:56:28,1.00,1.00,1.00,99.90,1029062,28,19970,-83
2023-01-22 11:57:07,1.10,1.10,1.10,99.90,1018949,28,19956,-82
2023-01-22 11:57:42,1.30,1.30,1.30,99.90,1024805,28,19922,-83
2023-01-22 11:58:31,1.10,1.10,1.10,99.90,1030681,28,19921,-84
2023-01-22 11:59:01,1.20,1.20,1.20,99.90,1033747,28,19953,-83
2023-01-22 11:59:32,1.30,1.30,1.30,99.90,1031780,28,19910,-83
2023-01-22 12:00:21,1.30,1.30,1.30,99.90,1031120,28,20373,-82
2023-01-22 12:01:09,1.40,1.40,1.40,99.90,1031923,28,19921,-82
2023-01-22 12:02:01,1.10,1.10,1.10,99.90,1031724,28,19921,-81
2023-01-22 12:02:32,1.00,1.00,1.00,99.90,1032295,28,19914,-81
2023-01-22 12:03:16,1.00,1.00,1.00,99.90,1028801,28,20008,-81
2023-01-22 12:03:47,1.10,1.10,1.10,99.90,1032123,28,19925,-81
2023-01-22 12:04:17,1.30,1.30,1.30,99.90,1030605,28,20032,-81
2023-01-22 12:04:48,1.40,1.40,1.40,99.90,1026485,28,19945,-81
2023-01-22 12:05:27,1.30,1.30,1.30,99.90,1028478,28,19925,-80
2023-01-22 12:06:11,1.10,1.10,1.10,99.90,1030558,28,20372,-81
2023-01-22 12:06:51,1.10,1.10,1.10,99.90,1033389,28,20336,-82
2023-01-22 12:07:34,1.30,1.30,1.30,99.90,1032583,28,19910,-84
2023-01-22 12:08:17,1.40,1.40,1.40,99.90,1031117,28,19994,-82
2023-01-22 12:08:50,1.60,1.60,1.60,99.90,1035332,28,19917,-81
2023-01-22 12:09:26,1.70,1.70,1.70,99.90,1037070,28,20892,-83
2023-01-22 12:10:04,1.60,1.60,1.60,99.90,1036024,28,19928,-82
2023-01-22 12:10:42,1.40,1.40,1.40,99.90,1032801,28,20514,-82
2023-01-22 12:11:27,1.40,1.40,1.40,99.90,1034348,28,19917,-82
2023-01-22 12:12:13,1.50,1.50,1.50,99.90,1031824,28,19916,-80
2023-01-22 12:12:43,1.40,1.40,1.40,99.90,1036527,28,19917,-80
2023-01-22 12:13:20,1.20,1.20,1.20,99.90,1028425,28,19914,-80
2023-01-22 12:14:10,1.10,1.10,1.10,99.90,1028647,28,20023,-80
2023-01-22 12:14:50,1.10,1.10,1.10,99.90,1030699,28,20357,-81
2023-01-22 12:15:20,1.10,1.10,1.10,99.90,1033448,28,20008,-83
2023-01-22 12:16:03,1.20,1.20,1.20,99.90,1032999,28,20406,-81
2023-01-22 12:16:53,1.10,1.10,1.10,99.90,1031909,28,19917,-84
2023-01-22 12:17:34,1.10,1.10,1.10,99.90,1035602,28,20403,-83
2023-01-22 12:18:16,1.10,1.10,1.10,99.90,1032103,28,19916,-84
2023-01-22 12:18:49,1.10,1.10,1.10,99.90,1032056,28,19939,-83
2023-01-22 12:19:29,1.20,1.20,1.20,99.90,1032046,28,19944,-84
2023-01-22 12:20:07,1.00,1.00,1.00,99.90,1032971,28,19913,-86
2023-01-22 12:20:46,0.80,0.80,0.80,99.90,1033972,28,20284,-82
2023-01-22 12:21:25,0.80,0.80,0.80,99.90,1033284,28,19948,-84
2023-01-22 12:21:58,0.80,0.80,0.80,99.90,1034727,28,19963,-85
2023-01-22 12:22:35,0.90,0.90,0.90,99.90,1033084,28,20346,-84
2023-01-22 12:23:08,0.80,0.80,0.80,99.90,1031217,28,20293,-85
2023-01-22 12:23:59,0.80,0.80,0.80,99.90,1027532,28,20378,-84
2023-01-22 12:24:30,0.70,0.70,0.70,99.90,1023256,28,20068,-83
2023-01-22 12:25:10,0.50,0.50,0.50,99.90,1023280,28,19910,-85
2023-01-22 12:25:46,0.50,0.50,0.50,99.90,1035799,28,20709,-85
2023-01-22 12:26:31,0.60,0.60,0.60,99.90,1032814,28,19963,-85
2023-01-22 12:27:08,0.70,0.70,0.70,99.90,1033296,28,20627,-85
2023-01-22 12:27:46,0.70,0.70,0.70,99.90,1033136,28,19972,-82
2023-01-22 12:28:19,0.60,0.60,0.60,99.90,1032217,28,19910,-84
2023-01-22 12:29:01,0.60,0.60,0.60,99.90,1031059,28,19929,-84
2023-01-22 12:29:35,0.70,0.70,0.70,99.90,1033174,28,19951,-82
2023-01-22 12:31:08,0.90,0.90,0.90,99.90,1031886,28,20384,-83
2023-01-22 12:31:46,1.10,1.10,1.10,99.90,1033527,28,19938,-81
2023-01-22 12:32:20,1.00,1.00,1.00,99.90,1036936,28,19994,-81
2023-01-22 12:32:56,1.00,1.00,1.00,99.90,1033432,28,19913,-81
2023-01-22 12:33:28,1.00,1.00,1.00,99.90,1032505,28,19909,-82
2023-01-22 12:34:01,0.90,0.90,0.90,99.90,1031169,28,19909,-81
2023-01-22 12:34:35,0.80,0.80,0.80,99.90,1030654,28,20324,-82
2023-01-22 12:35:09,0.80,0.80,0.80,99.90,1029662,28,19910,-83
2023-01-22 12:35:39,0.60,0.60,0.60,99.90,1029836,28,19961,-84
2023-01-22 12:36:12,0.50,0.50,0.50,99.90,1030392,28,19922,-83
2023-01-22 12:36:43,0.60,0.60,0.60,99.90,1031144,28,20336,-81
2023-01-22 12:37:15,0.70,0.70,0.70,99.90,1031835,28,20525,-82
2023-01-22 12:37:52,0.70,0.70,0.70,99.90,1027692,28,19910,-83
2023-01-22 12:38:32,0.70,0.70,0.70,99.90,1028624,28,19914,-83
2023-01-22 12:39:08,0.70,0.70,0.70,99.90,1029694,28,19952,-84
2023-01-22 12:39:45,0.60,0.60,0.60,99.90,1026109,28,19928,-83
2023-01-22 12:40:44,0.70,0.70,0.70,99.90,1033342,28,19976,-83
2023-01-22 12:41:17,0.60,0.60,0.60,99.90,1029645,28,20457,-83
2023-01-22 12:41:48,0.60,0.60,0.60,99.90,1030271,28,19910,-84
2023-01-22 12:42:19,0.60,0.60,0.60,99.90,1030954,28,20369,-84
2023-01-22 12:42:59,0.70,0.70,0.70,99.90,1028414,28,20281,-83
2023-01-22 12:43:50,0.80,0.80,0.80,99.90,1029508,28,19906,-84
2023-01-22 12:44:33,0.80,0.80,0.80,99.90,1032091,28,19910,-84
2023-01-22 12:45:04,0.70,0.70,0.70,99.90,1030441,28,19940,-83
2023-01-22 12:45:49,0.70,0.70,0.70,99.90,1026909,28,19938,-83
2023-01-22 12:46:20,0.70,0.70,0.70,99.90,1029006,28,19910,-83
2023-01-22 12:46:51,0.80,0.80,0.80,99.90,1028239,28,20296,-82
2023-01-22 12:47:27,0.90,0.90,0.90,99.90,1027270,28,19918,-82
2023-01-22 12:48:07,0.80,0.80,0.80,99.90,1025224,28,20459,-83
2023-01-22 12:49:03,0.80,0.80,0.80,99.90,1030763,28,20000,-82
2023-01-22 12:49:43,0.90,0.90,0.90,99.90,1031370,28,20311,-84
2023-01-22 12:50:18,0.90,0.90,0.90,99.90,1026455,28,19963,-83
2023-01-22 12:50:53,0.80,0.80,0.80,99.90,1028029,28,19920,-82
2023-01-22 12:51:33,0.70,0.70,0.70,99.90,1031184,28,19939,-83
2023-01-22 12:52:03,0.70,0.70,0.70,99.90,1033634,28,19914,-83
2023-01-22 12:52:35,0.90,0.90,0.90,99.90,1034554,28,19955,-83
2023-01-22 12:53:24,0.90,0.90,0.90,99.90,1030325,28,20915,-83
2023-01-22 12:53:55,0.80,0.80,0.80,99.90,1027416,28,20032,-82
2023-01-22 12:54:28,1.00,1.00,1.00,99.90,1032943,28,19905,-83
2023-01-22 12:55:00,1.10,1.10,1.10,99.90,1028869,28,19921,-83
2023-01-22 12:55:30,1.10,1.10,1.10,99.90,1033707,28,19909,-83
2023-01-22 12:56:01,1.10,1.10,1.10,99.90,1031230,28,19912,-83
2023-01-22 12:56:32,1.10,1.10,1.10,99.90,1027813,28,19914,-84
2023-01-22 12:57:22,1.20,1.20,1.20,99.90,1029643,28,19933,-83
2023-01-22 12:57:52,1.20,1.20,1.20,99.90,1030079,28,19910,-84
2023-01-22 12:58:24,1.20,1.20,1.20,99.90,1029116,28,20257,-82
2023-01-22 12:58:56,1.20,1.20,1.20,99.90,1029698,28,19981,-84
2023-01-22 12:59:41,1.20,1.20,1.20,99.90,1031948,28,20352,-83
2023-01-22 13:00:21,1.20,1.20,1.20,99.90,1030705,28,20266,-83
2023-01-22 13:01:10,1.40,1.40,1.40,99.90,1031790,28,19921,-83
2023-01-22 13:01:41,1.50,1.50,1.50,99.90,1029593,28,19968,-82
2023-01-22 13:02:18,1.50,1.50,1.50,99.90,1031925,28,19911,-83
2023-01-22 13:02:49,1.60,1.60,1.60,99.90,1028999,28,19910,-82
2023-01-22 13:03:26,1.40,1.40,1.40,99.90,1032600,28,20424,-80
2023-01-22 13:04:02,1.50,1.50,1.50,99.90,1034960,28,20409,-83
2023-01-22 13:04:33,1.60,1.60,1.60,99.90,1030730,28,19913,-85
2023-01-22 13:05:12,1.60,1.60,1.60,99.90,1034227,28,19914,-83
2023-01-22 13:05:45,1.50,1.50,1.50,99.90,1032550,28,20452,-86
2023-01-22 13:06:28,1.60,1.60,1.60,99.90,1034390,28,19913,-84
2023-01-22 13:07:02,1.60,1.60,1.60,99.90,1030502,28,20548,-84
2023-01-22 13:07:35,1.60,1.60,1.60,99.90,1031932,28,19917,-85
2023-01-22 13:08:05,1.60,1.60,1.60,99.90,1033888,28,19910,-85
2023-01-22 13:08:38,1.60,1.60,1.60,99.90,1027947,28,20819,-83
2023-01-22 13:09:23,1.60,1.60,1.60,99.90,1033684,28,19913,-82
2023-01-22 13:10:08,1.60,1.60,1.60,99.90,1028258,28,19913,-84
2023-01-22 13:10:50,1.60,1.60,1.60,99.90,1031566,28,20272,-85
2023-01-22 13:11:28,1.70,1.70,1.70,99.90,1030166,28,19919,-86
2023-01-22 13:12:07,1.50,1.50,1.50,99.90,1031335,28,20249,-85
2023-01-22 13:12:46,1.40,1.40,1.40,99.90,1033462,28,20405,-86
2023-01-22 13:13:17,1.30,1.30,1.30,99.90,1032902,28,20014,-84
2023-01-22 13:13:49,1.40,1.40,1.40,99.90,1031266,28,20405,-85
2023-01-22 13:14:20,1.30,1.30,1.30,99.90,1032290,28,19918,-84
2023-01-22 13:14:51,1.40,1.40,1.40,99.90,1031540,28,19967,-87
2023-01-22 13:15:24,1.30,1.30,1.30,99.90,1032844,28,19921,-86
2023-01-22 13:16:07,1.30,1.30,1.30,99.90,1032949,28,20534,-83
2023-01-22 13:16:47,1.10,1.10,1.10,99.90,1029493,28,20286,-85
2023-01-22 13:17:20,1.10,1.10,1.10,99.90,1029376,28,19914,-84
2023-01-22 13:18:00,1.00,1.00,1.00,99.90,1029926,28,19921,-83
2023-01-22 13:18:40,1.00,1.00,1.00,99.90,1034944,28,19985,-84
2023-01-22 13:19:34,1.10,1.10,1.10,99.90,1032065,28,19914,-85
2023-01-22 13:20:13,1.10,1.10,1.10,99.90,1022622,28,20106,-84
2023-01-22 13:21:01,1.10,1.10,1.10,99.90,1032682,28,19918,-84
2023-01-22 13:21:32,1.10,1.10,1.10,99.90,1030606,28,20030,-83
2023-01-22 13:22:03,1.10,1.10,1.10,99.90,1032595,28,20335,-85
2023-01-22 13:22:34,1.20,1.20,1.20,99.90,1030369,28,19906,-84
2023-01-22 13:23:05,1.10,1.10,1.10,99.90,1031741,28,19988,-82
2023-01-22 13:23:40,1.10,1.10,1.10,99.90,1032957,28,19909,-84
2023-01-22 13:24:12,1.00,1.00,1.00,99.90,1033524,28,19920,-82
2023-01-22 13:24:52,1.10,1.10,1.10,99.90,1033560,28,19910,-85
2023-01-22 13:25:27,1.10,1.10,1.10,99.90,1033101,28,20004,-83
2023-01-22 13:25:58,1.00,1.00,1.00,99.90,1031666,28,20392,-84
2023-01-22 13:26:31,1.10,1.10,1.10,99.90,1032398,28,19917,-86
2023-01-22 13:27:02,1.20,1.20,1.20,99.90,1031203,28,20400,-81
2023-01-22 13:27:34,1.30,1.30,1.30,99.90,1030798,28,19910,-84
2023-01-22 13:28:08,1.20,1.20,1.20,99.90,1035018,28,20560,-83
2023-01-22 13:28:40,1.10,1.10,1.10,99.90,1032165,28,19964,-83
2023-01-22 13:29:19,1.00,1.00,1.00,99.90,1029215,28,20389,-85
2023-01-22 13:29:50,1.20,1.20,1.20,99.90,1030357,28,20012,-81
2023-01-22 13:30:25,1.30,1.30,1.30,99.90,1032944,28,19910,-84
2023-01-22 13:30:57,1.20,1.20,1.20,99.90,1031999,28,20353,-85
2023-01-22 13:31:28,1.30,1.30,1.30,99.90,1034087,28,19917,-84
2023-01-22 13:32:14,1.20,1.20,1.20,99.90,1030936,28,19988,-83
2023-01-22 13:32:45,1.40,1.40,1.40,99.90,1031536,28,19932,-83
2023-01-22 13:33:18,1.40,1.40,1.40,99.90,1032533,28,20422,-82
2023-01-22 13:33:58,1.40,1.40,1.40,99.90,1031472,28,19976,-84
2023-01-22 13:34:28,1.50,1.50,1.50,99.90,1036353,28,19917,-84
2023-01-22 13:35:05,1.40,1.40,1.40,99.90,1026886,28,19933,-86
2023-01-22 13:35:44,1.50,1.50,1.50,99.90,1027944,28,19914,-82
2023-01-22 13:36:37,1.60,1.60,1.60,99.90,1027773,28,20708,-80
2023-01-22 13:37:19,1.50,1.50,1.50,99.90,1028162,28,19921,-82
2023-01-22 13:37:50,1.50,1.50,1.50,99.90,1027942,28,20000,-83
2023-01-22 13:38:31,1.50,1.50,1.50,99.90,1032947,28,19913,-83
2023-01-22 13:39:02,1.40,1.40,1.40,99.90,1033048,28,19968,-83
2023-01-22 13:39:33,1.60,1.60,1.60,99.90,1033203,28,19973,-83
2023-01-22 13:40:10,1.60,1.60,1.60,99.90,1032461,28,19967,-84
2023-01-22 13:40:40,1.60,1.60,1.60,99.90,1030368,28,20395,-83
2023-01-22 13:41:17,1.60,1.60,1.60,99.90,1033081,28,19913,-82
2023-01-22 13:42:17,1.70,1.70,1.70,99.90,1030998,28,20373,-81
2023-01-22 13:42:48,1.70,1.70,1.70,99.90,1025349,28,19921,-84
2023-01-22 13:43:19,1.70,1.70,1.70,99.90,1028570,28,19921,-83
2023-01-22 13:43:50,1.80,1.80,1.80,99.90,1030239,28,20432,-83
2023-01-22 13:44:22,1.50,1.50,1.50,99.90,1029447,28,20001,-83
2023-01-22 13:44:54,1.60,1.60,1.60,99.90,1023154,28,20345,-83
2023-01-22 13:45:26,1.50,1.50,1.50,99.90,1030797,28,20361,-82
2023-01-22 13:45:57,1.50,1.50,1.50,99.90,1027272,28,19953,-80
2023-01-22 13:46:27,1.60,1.60,1.60,99.90,1031629,28,19916,-80
2023-01-22 13:46:58,1.60,1.60,1.60,99.90,1031776,28,19914,-84
2023-01-22 13:47:33,1.60,1.60,1.60,99.90,1033141,28,19968,-83
2023-01-22 13:48:05,1.50,1.50,1.50,99.90,1031938,28,19912,-81
2023-01-22 13:48:46,1.40,1.40,1.40,99.90,1034134,28,19913,-81
2023-01-22 13:49:21,1.50,1.50,1.50,99.90,1027641,28,19920,-81
2023-01-22 13:49:56,1.60,1.60,1.60,99.90,1023879,28,20419,-81
2023-01-22 13:50:29,1.60,1.60,1.60,99.90,1026885,28,20034,-81
2023-01-22 13:51:02,1.60,1.60,1.60,99.90,1029702,28,19931,-81
2023-01-22 13:51:33,1.60,1.60,1.60,99.90,1032164,28,19941,-80
2023-01-22 13:52:20,1.60,1.60,1.60,99.90,1033706,28,19952,-80
2023-01-22 13:52:50,1.50,1.50,1.50,99.90,1037631,28,19920,-80
2023-01-22 13:53:23,1.50,1.50,1.50,99.90,1034770,28,19924,-81
2023-01-22 13:53:54,1.50,1.50,1.50,99.90,1031858,28,19920,-81
2023-01-22 13:55:09,1.40,1.40,1.40,99.90,1030576,28,20211,-80
2023-01-22 13:56:25,1.50,1.50,1.50,99.90,1029718,28,19913,-82
2023-01-22 13:56:56,1.50,1.50,1.50,99.90,1030577,28,20025,-81
2023-01-22 13:57:26,1.50,1.50,1.50,99.90,1033400,28,20580,-82
2023-01-22 13:57:58,1.50,1.50,1.50,99.90,1029520,28,19910,-83
2023-01-22 13:58:29,1.40,1.40,1.40,99.90,1030285,28,19972,-83
2023-01-22 13:59:04,1.30,1.30,1.30,99.90,1030733,28,20594,-81
2023-01-22 13:59:35,1.40,1.40,1.40,99.90,1034228,28,19989,-81
2023-01-22 14:00:20,1.40,1.40,1.40,99.90,1032083,28,20298,-82
2023-01-22 14:00:51,1.50,1.50,1.50,99.90,1031125,28,19921,-81
2023-01-22 14:01:26,1.50,1.50,1.50,99.90,1033786,28,20530,-81
2023-01-22 14:01:57,1.50,1.50,1.50,99.90,1031626,28,20393,-82
2023-01-22 14:02:29,1.50,1.50,1.50,99.90,1034415,28,19905,-85
2023-01-22 14:03:00,1.50,1.50,1.50,99.90,1032332,28,19944,-84
2023-01-22 14:03:31,1.30,1.30,1.30,99.90,1034011,28,19909,-82
2023-01-22 14:04:03,1.10,1.10,1.10,99.90,1031987,28,20269,-83
2023-01-22 14:04:36,1.00,1.00,1.00,99.90,1035150,28,20365,-84
2023-01-22 14:05:15,1.00,1.00,1.00,99.90,1032196,28,19915,-84
2023-01-22 14:05:49,0.90,0.90,0.90,99.90,1028583,28,19922,-82
2023-01-22 14:06:19,1.00,1.00,1.00,99.90,1029124,28,19945,-79
2023-01-22 14:06:50,1.00,1.00,1.00,99.90,1031604,28,19948,-85
2023-01-22 14:07:25,1.10,1.10,1.10,99.90,1032697,28,19996,-81
2023-01-22 14:08:06,1.00,1.00,1.00,99.90,1027275,28,19913,-81
2023-01-22 14:08:49,1.10,1.10,1.10,99.90,1026110,28,19918,-81
2023-01-22 14:09:27,1.20,1.20,1.20,99.90,1030630,28,20309,-82
2023-01-22 14:10:10,1.20,1.20,1.20,99.90,1032800,28,20704,-82
2023-01-22 14:10:43,1.00,1.00,1.00,99.90,1034362,28,20391,-80
2023-01-22 14:11:14,1.10,1.10,1.10,99.90,1032100,28,20037,-81
2023-01-22 14:11:45,1.10,1.10,1.10,99.90,1032490,28,19928,-81
2023-01-22 14:12:19,1.10,1.10,1.10,99.90,1031824,28,19917,-80
2023-01-22 14:12:58,1.10,1.10,1.10,99.90,1031344,28,19914,-79
2023-01-22 14:13:37,1.20,1.20,1.20,99.90,1038434,28,19932,-79
2023-01-22 14:14:15,1.20,1.20,1.20,99.90,1031836,28,19933,-79
2023-01-22 14:14:48,1.20,1.20,1.20,99.90,1032879,28,19960,-81
2023-01-22 14:15:19,1.20,1.20,1.20,99.90,1032567,28,19971,-81
2023-01-22 14:16:11,1.20,1.20,1.20,99.90,1031197,28,19913,-80
2023-01-22 14:16:42,1.10,1.10,1.10,99.90,1036791,28,19975,-80
2023-01-22 14:17:39,1.10,1.10,1.10,99.90,1034396,28,20522,-80
2023-01-22 14:18:12,1.00,1.00,1.00,99.90,1028690,28,20008,-80
2023-01-22 14:18:48,0.80,0.80,0.80,99.90,1030819,28,19937,-78
2023-01-22 14:19:18,0.70,0.70,0.70,99.90,1030227,28,20548,-79
2023-01-22 14:19:49,0.70,0.70,0.70,99.90,1031207,28,19917,-80
2023-01-22 14:20:20,0.70,0.70,0.70,99.90,1032188,28,19949,-78
2023-01-22 14:20:50,0.80,0.80,0.80,99.90,1029537,28,19914,-79
2023-01-22 14:21:21,0.70,0.70,0.70,99.90,1031089,28,19963,-79
2023-01-22 14:21:52,0.70,0.70,0.70,99.90,1032548,28,19984,-79
2023-01-22 14:22:25,0.80,0.80,0.80,99.90,1030501,28,19949,-80
2023-01-22 14:22:56,0.70,0.70,0.70,99.90,1032823,28,20656,-80
2023-01-22 14:23:27,0.80,0.80,0.80,99.90,1036406,28,19913,-80
2023-01-22 14:23:58,0.90,0.90,0.90,99.90,1031813,28,20274,-79
2023-01-22 14:24:29,1.00,1.00,1.00,99.90,1032602,28,19924,-79
2023-01-22 14:24:59,1.00,1.00,1.00,99.90,1027931,28,20016,-79
2023-01-22 14:25:33,1.00,1.00,1.00,99.90,1023247,28,19926,-80
2023-01-22 14:26:07,0.90,0.90,0.90,99.90,1029338,28,19914,-80
2023-01-22 14:26:37,0.90,0.90,0.90,99.90,1026853,28,20014,-80
2023-01-22 14:27:08,1.00,1.00,1.00,99.90,1031687,28,20002,-78
2023-01-22 14:27:48,1.00,1.00,1.00,99.90,1031563,28,19945,-78
2023-01-22 14:28:20,0.90,0.90,0.90,99.90,1031957,28,19914,-81
2023-01-22 14:28:51,0.90,0.90,0.90,99.90,1033199,28,19925,-80
2023-01-22 14:29:21,0.90,0.90,0.90,99.90,1033092,28,19921,-80
2023-01-22 14:29:52,0.90,0.90,0.90,99.90,1037148,28,19909,-80
2023-01-22 14:30:23,0.90,0.90,0.90,99.90,1036342,28,20323,-79
2023-01-22 14:30:54,1.00,1.00,1.00,99.90,1032654,28,19909,-78
2023-01-22 14:31:29,1.00,1.00,1.00,99.90,1033901,28,20456,-81
2023-01-22 14:32:00,0.80,0.80,0.80,99.90,1036484,28,19914,-79
2023-01-22 14:32:30,0.90,0.90,0.90,99.90,1034969,28,19910,-79
2023-01-22 14:33:02,0.90,0.90,0.90,99.90,1039270,28,19910,-78
2023-01-22 14:33:33,0.80,0.80,0.80,99.90,1034919,28,19909,-81
2023-01-22 14:34:04,0.90,0.90,0.90,99.90,1037095,28,20373,-79
2023-01-22 14:34:34,0.90,0.90,0.90,99.90,1034760,28,19906,-78
2023-01-22 14:35:05,1.00,1.00,1.00,99.90,1036068,28,19914,-79
2023-01-22 14:35:36,0.90,0.90,0.90,99.90,1032758,28,19905,-80
2023-01-22 14:36:06,0.90,0.90,0.90,99.90,1030423,28,19910,-79
2023-01-22 14:36:37,0.90,0.90,0.90,99.90,1030470,28,20460,-79
2023-01-22 14:37:07,0.90,0.90,0.90,99.90,1031745,28,19921,-80
2023-01-22 14:37:38,0.90,0.90,0.90,99.90,1034163,28,20420,-80
2023-01-22 14:38:09,0.90,0.90,0.90,99.90,1035035,28,19909,-80
2023-01-22 14:38:40,1.00,1.00,1.00,99.90,1034389,28,20070,-81
2023-01-22 14:39:10,1.10,1.10,1.10,99.90,1033670,28,19956,-80
2023-01-22 14:39:41,1.10,1.10,1.10,99.90,1032667,28,19921,-80
2023-01-22 14:40:12,1.10,1.10,1.10,99.90,1036548,28,19913,-80
2023-01-22 14:40:43,1.10,1.10,1.10,99.90,1027319,28,20012,-80
2023-01-22 14:41:13,1.10,1.10,1.10,99.90,1033563,28,19928,-80
2023-01-22 14:41:44,1.10,1.10,1.10,99.90,1033637,28,20008,-80
2023-01-22 14:42:25,1.10,1.10,1.10,99.90,1031665,28,19910,-81
2023-01-22 14:42:58,1.10,1.10,1.10,99.90,1034143,28,19993,-80
2023-01-22 14:43:29,1.00,1.00,1.00,99.90,1033614,28,19920,-79
2023-01-22 14:44:00,1.00,1.00,1.00,99.90,1035501,28,20340,-79
2023-01-22 14:44:31,1.10,1.10,1.10,99.90,1030522,28,19910,-79
2023-01-22 14:45:02,1.10,1.10,1.10,99.90,1034013,28,19905,-80
2023-01-22 14:45:33,1.00,1.00,1.00,99.90,1030307,28,20254,-80
2023-01-22 14:46:07,0.90,0.90,0.90,99.90,1029562,28,19936,-78
2023-01-22 14:46:47,0.90,0.90,0.90,99.90,1029472,28,19956,-79
2023-01-22 14:47:18,1.00,1.00,1.00,99.90,1033533,28,19928,-80
2023-01-22 14:47:50,1.00,1.00,1.00,99.90,1033287,28,20407,-79
2023-01-22 14:48:21,1.00,1.00,1.00,99.90,1038106,28,20011,-79
2023-01-22 14:48:52,1.10,1.10,1.10,99.90,1031381,28,19997,-79
2023-01-22 14:49:22,1.10,1.10,1.10,99.90,1033938,28,19937,-80
2023-01-22 14:49:55,1.20,1.20,1.20,99.90,1034369,28,20040,-80
2023-01-22 14:50:26,1.20,1.20,1.20,99.90,1029845,28,20309,-80
2023-01-22 14:50:56,1.30,1.30,1.30,99.90,1022376,28,19911,-80
2023-01-22 14:51:27,1.30,1.30,1.30,99.90,1029807,28,19952,-79
2023-01-22 14:52:04,1.20,1.20,1.20,99.90,1024402,28,19925,-79
2023-01-22 14:52:36,1.20,1.20,1.20,99.90,1030173,28,19988,-81
2023-01-22 14:53:06,1.10,1.10,1.10,99.90,1033704,28,19924,-81
2023-01-22 14:53:47,1.00,1.00,1.00,99.90,1031534,28,19918,-80
2023-01-22 14:54:27,0.90,0.90,0.90,99.90,1033222,28,19913,-79
2023-01-22 14:54:57,1.00,1.00,1.00,99.90,1035598,28,20361,-80
2023-01-22 14:56:21,1.00,1.00,1.00,99.90,1033592,28,19960,-83
2023-01-22 14:56:51,1.10,1.10,1.10,99.90,1032557,28,19913,-83
2023-01-22 14:57:26,1.00,1.00,1.00,99.90,1032495,28,19909,-84
2023-01-22 14:57:56,0.90,0.90,0.90,99.90,1033205,28,20016,-83
2023-01-22 14:58:27,1.00,1.00,1.00,99.90,1029705,28,19928,-82
2023-01-22 14:59:11,0.90,0.90,0.90,99.90,1031312,28,19960,-84
2023-01-22 14:59:42,0.80,0.80,0.80,99.90,1024593,28,20123,-83
2023-01-22 15:00:14,0.80,0.80,0.80,99.90,1030596,28,19977,-83
2023-01-22 15:00:44,0.90,0.90,0.90,99.90,1033749,28,19919,-83
2023-01-22 15:01:16,0.90,0.90,0.90,99.90,1026738,28,20350,-83
2023-01-22 15:01:47,0.90,0.90,0.90,99.90,1027244,28,20349,-83
2023-01-22 15:02:17,0.90,0.90,0.90,99.90,1030614,28,20177,-83
2023-01-22 15:02:48,0.90,0.90,0.90,99.90,1030013,28,19931,-84
2023-01-22 15:03:18,0.80,0.80,0.80,99.90,1031700,28,20346,-83
2023-01-22 15:03:49,0.80,0.80,0.80,99.90,1031736,28,20051,-84
2023-01-22 15:04:20,0.80,0.80,0.80,99.90,1027057,28,20020,-83
2023-01-22 15:04:50,0.80,0.80,0.80,99.90,1027845,28,19923,-84
2023-01-22 15:05:21,0.70,0.70,0.70,99.90,1028549,28,20301,-83
2023-01-22 15:05:51,0.80,0.80,0.80,99.90,1034059,28,19913,-82
2023-01-22 15:06:22,0.80,0.80,0.80,99.90,1029941,28,19936,-84
2023-01-22 15:06:57,0.70,0.70,0.70,99.90,1028071,28,19997,-84
2023-01-22 15:07:31,0.70,0.70,0.70,99.90,1025856,28,19993,-85
2023-01-22 15:08:07,0.70,0.70,0.70,99.90,1029697,28,19910,-85
2023-01-22 15:08:40,0.70,0.70,0.70,99.90,1035472,28,20360,-83
2023-01-22 15:09:11,0.70,0.70,0.70,99.90,1035704,28,19964,-82
2023-01-22 15:09:42,0.70,0.70,0.70,99.90,1035049,28,19926,-81
2023-01-22 15:10:53,0.90,0.90,0.90,99.90,1028657,28,19918,-81
2023-01-22 15:11:24,0.90,0.90,0.90,99.90,1033253,28,20489,-83
2023-01-22 15:12:00,0.90,0.90,0.90,99.90,1032311,28,19909,-83
2023-01-22 15:12:31,0.90,0.90,0.90,99.90,1033453,28,19929,-83
2023-01-22 15:13:01,0.80,0.80,0.80,99.90,1030629,28,19953,-82
2023-01-22 15:13:34,0.80,0.80,0.80,99.90,1031996,28,19910,-82
2023-01-22 15:14:05,0.70,0.70,0.70,99.90,1028802,28,19917,-82
2023-01-22 15:14:38,0.70,0.70,0.70,99.90,1034431,28,19910,-82
2023-01-22 15:15:09,0.70,0.70,0.70,99.90,1029481,28,19959,-83
2023-01-22 15:15:52,0.70,0.70,0.70,99.90,1030258,28,20420,-83
2023-01-22 15:16:22,0.80,0.80,0.80,99.90,1031691,28,19918,-81
2023-01-22 15:16:53,0.80,0.80,0.80,99.90,1035783,28,20020,-83
2023-01-22 15:17:23,0.80,0.80,0.80,99.90,1025556,28,20373,-82
2023-01-22 15:17:55,0.90,0.90,0.90,99.90,1029191,28,19994,-82
2023-01-22 15:18:26,0.90,0.90,0.90,99.90,1034487,28,20409,-82
2023-01-22 15:19:05,0.80,0.80,0.80,99.90,1033955,28,19922,-83
2023-01-22 15:19:38,0.90,0.90,0.90,99.90,1039887,28,20403,-83
2023-01-22 15:20:08,0.90,0.90,0.90,99.90,1039064,28,19913,-82
2023-01-22 15:20:39,1.00,1.00,1.00,99.90,1035561,28,19913,-82
2023-01-22 15:21:09,0.90,0.90,0.90,99.90,1033383,28,20277,-82
2023-01-22 15:21:40,0.90,0.90,0.90,99.90,1029831,28,19922,-82
2023-01-22 15:22:18,0.90,0.90,0.90,99.90,1032412,28,20166,-81
2023-01-22 15:22:49,0.90,0.90,0.90,99.90,1030193,28,20044,-82
2023-01-22 15:23:19,0.80,0.80,0.80,99.90,1032396,28,20011,-82
2023-01-22 15:23:50,0.80,0.80,0.80,99.90,1033508,28,20332,-82
2023-01-22 15:25:02,0.70,0.70,0.70,99.90,1027171,28,19945,-82
2023-01-22 15:25:32,0.80,0.80,0.80,99.90,1030215,28,20003,-82
2023-01-22 15:26:08,0.80,0.80,0.80,99.90,1031974,28,20323,-82
2023-01-22 15:26:51,0.90,0.90,0.90,99.90,1035211,28,19952,-82
2023-01-22 15:27:23,0.80,0.80,0.80,99.90,1029484,28,19906,-82
2023-01-22 15:27:57,0.80,0.80,0.80,99.90,1025387,28,20600,-83
2023-01-22 15:28:30,0.80,0.80,0.80,99.90,1032208,28,20289,-82
2023-01-22 15:29:07,0.80,0.80,0.80,99.90,1034932,28,20007,-82
2023-01-22 15:29:38,0.80,0.80,0.80,99.90,1031638,28,19918,-82
2023-01-22 15:30:11,0.80,0.80,0.80,99.90,1038684,28,20367,-83
2023-01-22 15:30:57,0.70,0.70,0.70,99.90,1029806,28,20664,-82
2023-01-22 15:31:28,0.70,0.70,0.70,99.90,1029689,28,19948,-82
2023-01-22 15:32:01,0.80,0.80,0.80,99.90,1032630,28,19910,-84
2023-01-22 15:32:32,0.80,0.80,0.80,99.90,1033029,28,19901,-83
2023-01-22 15:33:03,0.70,0.70,0.70,99.90,1031027,28,20246,-81
2023-01-22 15:34:15,0.60,0.60,0.60,99.90,1037490,28,20412,-82
2023-01-22 15:34:45,0.60,0.60,0.60,99.90,1038416,28,19964,-83
2023-01-22 15:35:16,0.70,0.70,0.70,99.90,1033647,28,19947,-83
2023-01-22 15:35:53,0.70,0.70,0.70,99.90,1029818,28,20384,-83
2023-01-22 15:36:23,0.80,0.80,0.80,99.90,1028888,28,20301,-82
2023-01-22 15:36:56,0.70,0.70,0.70,99.90,1029412,28,19917,-83
2023-01-22 15:37:27,0.70,0.70,0.70,99.90,1035827,28,19966,-83
2023-01-22 15:37:59,0.80,0.80,0.80,99.90,1030995,28,19910,-83
2023-01-22 15:38:30,0.80,0.80,0.80,99.90,1033375,28,19920,-82
2023-01-22 15:39:01,0.80,0.80,0.80,99.90,1034929,28,19912,-82
2023-01-22 15:39:31,0.80,0.80,0.80,99.90,1030520,28,19922,-82
2023-01-22 15:40:02,0.70,0.70,0.70,99.90,1031676,28,20288,-83
2023-01-22 15:40:35,0.80,0.80,0.80,99.90,1035594,28,19912,-82
2023-01-22 15:41:15,0.70,0.70,0.70,99.90,1030389,28,19919,-82
2023-01-22 15:41:46,0.70,0.70,0.70,99.90,1033071,28,19909,-81
2023-01-22 15:42:19,0.70,0.70,0.70,99.90,1033649,28,20023,-82
2023-01-22 15:42:52,0.80,0.80,0.80,99.90,1029529,28,19910,-82
2023-01-22 15:44:30,0.70,0.70,0.70,99.90,1023394,28,20307,-82
2023-01-22 15:45:02,0.70,0.70,0.70,99.90,1031937,28,19945,-81
2023-01-22 15:45:32,0.80,0.80,0.80,99.90,1033316,28,19908,-82
2023-01-22 15:46:03,0.80,0.80,0.80,99.90,1039069,28,19908,-82
2023-01-22 15:46:35,0.70,0.70,0.70,99.90,1035120,28,19906,-82
2023-01-22 15:47:06,0.80,0.80,0.80,99.90,1037282,28,19916,-82
2023-01-22 15:47:37,0.70,0.70,0.70,99.90,1037987,28,19916,-82
2023-01-22 15:48:07,0.70,0.70,0.70,99.90,1028415,28,19916,-82
2023-01-22 15:48:38,0.60,0.60,0.60,99.90,1029550,28,19995,-82
2023-01-22 15:49:11,0.60,0.60,0.60,99.90,1029074,28,20013,-83
2023-01-22 15:49:46,0.70,0.70,0.70,99.90,1033327,28,20037,-81
2023-01-22 15:50:19,0.70,0.70,0.70,99.90,1031205,28,19910,-81
2023-01-22 15:50:49,0.80,0.80,0.80,99.90,1027671,28,20305,-80
2023-01-22 15:51:20,0.70,0.70,0.70,99.90,1033096,28,19908,-82
2023-01-22 15:51:51,0.70,0.70,0.70,99.90,1032242,28,19933,-82
2023-01-22 15:52:22,0.70,0.70,0.70,99.90,1037907,28,19921,-82
2023-01-22 15:52:53,0.70,0.70,0.70,99.90,1031867,28,19906,-81
2023-01-22 15:53:24,0.60,0.60,0.60,99.90,1035012,28,19910,-81
2023-01-22 15:53:56,0.60,0.60,0.60,99.90,1033317,28,19909,-83
2023-01-22 15:54:26,0.60,0.60,0.60,99.90,1032203,28,19918,-82
2023-01-22 15:54:57,0.50,0.50,0.50,99.90,1031987,28,20540,-84
2023-01-22 15:55:28,0.50,0.50,0.50,99.90,1034813,28,20058,-82
2023-01-22 15:55:58,0.50,0.50,0.50,99.90,1030989,28,19922,-82
2023-01-22 15:56:30,0.50,0.50,0.50,99.90,1034462,28,20004,-82
2023-01-22 15:57:00,0.50,0.50,0.50,99.90,1038945,28,19948,-81
2023-01-22 15:57:31,0.50,0.50,0.50,99.90,1039162,28,19913,-82
2023-01-22 15:58:01,0.50,0.50,0.50,99.90,1038689,28,19932,-81
2023-01-22 15:58:38,0.50,0.50,0.50,99.90,1030299,28,20657,-81
2023-01-22 15:59:11,0.50,0.50,0.50,99.90,1028497,28,20309,-82
2023-01-22 15:59:42,0.60,0.60,0.60,99.90,1027734,28,19922,-82
2023-01-22 16:00:13,0.60,0.60,0.60,99.90,1035932,28,19937,-80
2023-01-22 16:00:51,0.50,0.50,0.50,99.90,1038118,28,19995,-83
2023-01-22 16:01:22,0.40,0.40,0.40,99.90,1038740,28,20013,-81
2023-01-22 16:01:53,0.40,0.40,0.40,99.90,1036415,28,19961,-82
2023-01-22 16:02:23,0.40,0.40,0.40,99.90,1032734,28,20008,-86
2023-01-22 16:02:57,0.40,0.40,0.40,99.90,1033393,28,20328,-83
2023-01-22 16:03:36,0.40,0.40,0.40,99.90,1033259,28,20384,-86
2023-01-22 16:04:07,0.30,0.30,0.30,99.90,1030663,28,20388,-85
2023-01-22 16:04:37,0.40,0.40,0.40,99.90,1029329,28,19917,-83
2023-01-22 16:05:08,0.40,0.40,0.40,99.90,1030312,28,20444,-84
2023-01-22 16:05:38,0.40,0.40,0.40,99.90,1029353,28,19960,-81
2023-01-22 16:06:10,0.40,0.40,0.40,99.90,1030329,28,19986,-82
2023-01-22 16:06:40,0.40,0.40,0.40,99.90,1027521,28,19918,-81
2023-01-22 16:07:11,0.40,0.40,0.40,99.90,1026729,28,19910,-81
2023-01-22 16:07:42,0.50,0.50,0.50,99.90,1030824,28,19914,-82
2023-01-22 16:08:13,0.50,0.50,0.50,99.90,1030471,28,20005,-80
2023-01-22 16:08:44,0.50,0.50,0.50,99.90,1031740,28,19914,-82
2023-01-22 16:09:15,0.40,0.40,0.40,99.90,1037318,28,19944,-84
2023-01-22 16:09:45,0.40,0.40,0.40,99.90,1034306,28,20281,-85
2023-01-22 16:10:24,0.40,0.40,0.40,99.90,1033359,28,19957,-82
2023-01-22 16:10:56,0.40,0.40,0.40,99.90,1033508,28,19913,-82
2023-01-22 16:11:28,0.40,0.40,0.40,99.90,1032733,28,19992,-82
2023-01-22 16:12:21,0.40,0.40,0.40,99.90,1034755,28,19913,-81
2023-01-22 16:12:52,0.40,0.40,0.40,99.90,1030958,28,19914,-82
2023-01-22 16:13:27,0.40,0.40,0.40,99.90,1037451,28,19917,-82
2023-01-22 16:13:58,0.40,0.40,0.40,99.90,1034153,28,19913,-81
2023-01-22 16:14:30,0.40,0.40,0.40,99.90,1034475,28,19914,-80
2023-01-22 16:15:01,0.40,0.40,0.40,99.90,1030350,28,19917,-81
2023-01-22 16:15:42,0.40,0.40,0.40,99.90,1032221,28,20000,-81
2023-01-22 16:16:26,0.50,0.50,0.50,99.90,1031785,28,20419,-80
2023-01-22 16:17:02,0.50,0.50,0.50,99.90,1033882,28,19952,-81
2023-01-22 16:17:33,0.60,0.60,0.60,99.90,1034542,28,20514,-82
2023-01-22 16:18:05,0.60,0.60,0.60,99.90,1035471,28,19914,-85
2023-01-22 16:18:36,0.60,0.60,0.60,99.90,1031536,28,19913,-84
2023-01-22 16:19:07,0.60,0.60,0.60,99.90,1031318,28,20036,-87
2023-01-22 16:19:38,0.60,0.60,0.60,99.90,1034530,28,19913,-85
2023-01-22 16:20:09,0.60,0.60,0.60,99.90,1031430,28,19969,-84
2023-01-22 16:20:42,0.60,0.60,0.60,99.90,1028628,28,19965,-83
2023-01-22 16:21:13,0.50,0.50,0.50,99.90,1027098,28,19940,-82
2023-01-22 16:21:46,0.60,0.60,0.60,99.90,1031046,28,19984,-82
2023-01-22 16:22:16,0.50,0.50,0.50,99.90,1026697,28,19941,-82
2023-01-22 16:22:47,0.50,0.50,0.50,99.90,1026192,28,19910,-85
2023-01-22 16:23:17,0.50,0.50,0.50,99.90,1025760,28,19961,-84
2023-01-22 16:24:32,0.50,0.50,0.50,99.90,1028880,28,19921,-82
2023-01-22 16:25:03,0.50,0.50,0.50,99.90,1031831,28,21185,-85
2023-01-22 16:25:34,0.50,0.50,0.50,99.90,1032780,28,20697,-84
2023-01-22 16:26:08,0.40,0.40,0.40,99.90,1030305,28,19918,-83
2023-01-22 16:26:41,0.50,0.50,0.50,99.90,1034656,28,20363,-86
2023-01-22 16:27:14,0.40,0.40,0.40,99.90,1032582,28,19917,-84
2023-01-22 16:27:48,0.40,0.40,0.40,99.90,1031629,28,20007,-84
2023-01-22 16:28:18,0.40,0.40,0.40,99.90,1029146,28,19972,-82
2023-01-22 16:28:50,0.40,0.40,0.40,99.90,1026201,28,19910,-82
2023-01-22 16:29:20,0.40,0.40,0.40,99.90,1028655,28,20005,-82
2023-01-22 16:29:51,0.50,0.50,0.50,99.90,1033396,28,20339,-83
2023-01-22 16:30:22,0.50,0.50,0.50,99.90,1038390,28,19909,-83
2023-01-22 16:30:52,0.50,0.50,0.50,99.90,1035323,28,20019,-82
2023-01-22 16:31:24,0.50,0.50,0.50,99.90,1036312,28,20379,-84
2023-01-22 16:31:55,0.50,0.50,0.50,99.90,1031682,28,19917,-83
2023-01-22 16:32:26,0.50,0.50,0.50,99.90,1034788,28,20004,-82
2023-01-22 16:32:57,0.50,0.50,0.50,99.90,1036380,28,20054,-82
2023-01-22 16:33:30,0.50,0.50,0.50,99.90,1033302,28,20331,-83
2023-01-22 16:34:12,0.40,0.40,0.40,99.90,1025961,28,19922,-85
2023-01-22 16:34:42,0.40,0.40,0.40,99.90,1029217,28,19976,-84
2023-01-22 16:35:13,0.50,0.50,0.50,99.90,1030252,28,19940,-84
2023-01-22 16:35:43,0.40,0.40,0.40,99.90,1030321,28,19914,-83
2023-01-22 16:36:17,0.40,0.40,0.40,99.90,1028247,28,20369,-84
2023-01-22 16:36:48,0.50,0.50,0.50,99.90,1028173,28,20269,-83
2023-01-22 16:37:23,0.40,0.40,0.40,99.90,1032423,28,20033,-84
2023-01-22 16:37:54,0.40,0.40,0.40,99.90,1030061,28,19953,-84
2023-01-22 16:38:24,0.40,0.40,0.40,99.90,1034066,28,19917,-84
2023-01-22 16:38:55,0.40,0.40,0.40,99.90,1033049,28,20366,-84
2023-01-22 16:39:25,0.40,0.40,0.40,99.90,1036433,28,20024,-84
2023-01-22 16:39:56,0.40,0.40,0.40,99.90,1036656,28,20532,-84
2023-01-22 16:40:27,0.40,0.40,0.40,99.90,1037706,28,20024,-83
2023-01-22 16:41:06,0.40,0.40,0.40,99.90,1036802,28,19932,-83
2023-01-22 16:41:37,0.40,0.40,0.40,99.90,1033412,28,19917,-84
2023-01-22 16:42:07,0.40,0.40,0.40,99.90,1031307,28,19917,-84
2023-01-22 16:42:38,0.50,0.50,0.50,99.90,1038186,28,19913,-84
2023-01-22 16:43:19,0.40,0.40,0.40,99.90,1030055,28,20285,-84
2023-01-22 16:44:46,0.50,0.50,0.50,99.90,1028706,28,20323,-84
2023-01-22 16:45:16,0.50,0.50,0.50,99.90,1028276,28,19910,-84
2023-01-22 16:45:49,0.40,0.40,0.40,99.90,1029416,28,19914,-84
2023-01-22 16:46:22,0.40,0.40,0.40,99.90,1029135,28,19941,-84
2023-01-22 16:47:22,0.40,0.40,0.40,99.90,1029235,28,19918,-84
2023-01-22 16:47:52,0.40,0.40,0.40,99.90,1018112,29,19915,-82
2023-01-22 16:48:23,0.30,0.30,0.30,99.90,1032676,28,19913,-84
2023-01-22 16:48:56,0.30,0.30,0.30,99.90,1027919,28,20765,-84
2023-01-22 16:49:28,0.20,0.20,0.20,99.90,1028257,28,19987,-84
2023-01-22 16:50:06,0.20,0.20,0.20,99.90,1034842,28,19918,-84
2023-01-22 16:50:36,0.20,0.20,0.20,99.90,1033922,28,20440,-84
2023-01-22 16:51:30,0.30,0.30,0.30,99.90,1038704,28,19913,-84
2023-01-22 16:52:35,0.30,0.30,0.30,99.90,1034127,28,19939,-82
2023-01-22 16:53:15,0.30,0.30,0.30,99.90,1031529,28,19920,-83
2023-01-22 16:53:46,0.30,0.30,0.30,99.90,1034812,28,19917,-84
2023-01-22 16:54:23,0.30,0.30,0.30,99.90,1031668,28,19909,-83
2023-01-22 16:54:53,0.30,0.30,0.30,99.90,1032277,28,19996,-83
2023-01-22 16:55:34,0.40,0.40,0.40,99.90,1035458,28,20740,-84
2023-01-22 16:56:05,0.30,0.30,0.30,99.90,1031852,28,19913,-84
2023-01-22 16:56:36,0.30,0.30,0.30,99.90,1031243,28,19909,-84
2023-01-22 16:57:07,0.40,0.40,0.40,99.90,1023062,28,19917,-84
2023-01-22 16:57:38,0.40,0.40,0.40,99.90,1031220,28,19909,-84
2023-01-22 16:58:08,0.40,0.40,0.40,99.90,1029652,28,20359,-84
2023-01-22 16:59:00,0.40,0.40,0.40,99.90,1031279,28,19913,-85
2023-01-22 16:59:31,0.40,0.40,0.40,99.90,1031261,28,19928,-83
2023-01-22 17:00:03,0.40,0.40,0.40,99.90,1030889,28,20355,-83
2023-01-22 17:00:33,0.30,0.30,0.30,99.90,1029717,28,19914,-84
2023-01-22 17:01:05,0.30,0.30,0.30,99.90,1035764,28,19971,-84
2023-01-22 17:01:36,0.30,0.30,0.30,99.90,1033324,28,19917,-84
2023-01-22 17:02:11,0.30,0.30,0.30,99.90,1035021,28,19945,-84
2023-01-22 17:02:41,0.30,0.30,0.30,99.90,1035930,28,20398,-85
2023-01-22 17:03:15,0.40,0.40,0.40,99.90,1040958,28,19920,-84
2023-01-22 17:03:45,0.40,0.40,0.40,99.90,1037394,28,20379,-83
2023-01-22 17:04:16,0.40,0.40,0.40,99.90,1034990,28,19956,-83
2023-01-22 17:04:47,0.40,0.40,0.40,99.90,1032147,28,19913,-84
2023-01-22 17:05:17,0.40,0.40,0.40,99.90,1036195,28,19914,-84
2023-01-22 17:05:51,0.40,0.40,0.40,99.90,1032630,28,20281,-84
2023-01-22 17:06:25,0.40,0.40,0.40,99.90,1036553,28,19932,-87
2023-01-22 17:06:57,0.30,0.30,0.30,99.90,1037770,28,19909,-83
2023-01-22 17:07:27,0.40,0.40,0.40,99.90,1034840,28,19913,-84
2023-01-22 17:07:58,0.40,0.40,0.40,99.90,1035438,28,19913,-84
2023-01-22 17:08:28,0.50,0.50,0.50,99.90,1030421,28,19971,-82
2023-01-22 17:08:59,0.50,0.50,0.50,99.90,1037273,28,20517,-85
2023-01-22 17:09:31,0.50,0.50,0.50,99.90,1025768,28,19973,-86
2023-01-22 17:10:02,0.50,0.50,0.50,99.90,1025054,28,19911,-84
2023-01-22 17:10:35,0.50,0.50,0.50,99.90,1034310,28,20044,-84
2023-01-22 17:11:06,0.60,0.60,0.60,99.90,1029300,28,19921,-85
2023-01-22 17:11:37,0.60,0.60,0.60,99.90,1030388,28,20017,-84
2023-01-22 17:12:11,0.50,0.50,0.50,99.90,1033907,28,19936,-87
2023-01-22 17:12:42,0.40,0.40,0.40,99.90,1034352,28,20012,-87
2023-01-22 17:13:13,0.40,0.40,0.40,99.90,1032964,28,19926,-85
2023-01-22 17:13:44,0.30,0.30,0.30,99.90,1033120,28,19920,-86
2023-01-22 17:14:16,0.30,0.30,0.30,99.90,1030764,28,19913,-84
2023-01-22 17:14:51,0.30,0.30,0.30,99.90,1028663,28,19913,-84
2023-01-22 17:15:24,0.30,0.30,0.30,99.90,1033080,28,19973,-85
2023-01-22 17:15:55,0.30,0.30,0.30,99.90,1030957,28,19913,-86
2023-01-22 17:16:31,0.30,0.30,0.30,99.90,1029402,28,20012,-85
2023-01-22 17:17:05,0.30,0.30,0.30,99.90,1026230,28,19910,-86
2023-01-22 17:17:36,0.40,0.40,0.40,99.90,1026110,28,19918,-85
2023-01-22 17:18:07,0.40,0.40,0.40,99.90,1029281,28,19910,-86
2023-01-22 17:18:43,0.40,0.40,0.40,99.90,1031154,28,19917,-85
2023-01-22 17:19:14,0.40,0.40,0.40,99.90,1032215,28,20536,-85
2023-01-22 17:19:44,0.30,0.30,0.30,99.90,1028727,28,20547,-85
2023-01-22 17:20:15,0.40,0.40,0.40,99.90,1028180,28,19917,-85
2023-01-22 17:20:49,0.30,0.30,0.30,99.90,1030960,28,20388,-85
2023-01-22 17:21:19,0.30,0.30,0.30,99.90,1028208,28,19921,-85
2023-01-22 17:22:50,0.30,0.30,0.30,99.90,1035912,28,19928,-85
2023-01-22 17:23:21,0.30,0.30,0.30,99.90,1030949,28,20400,-85
2023-01-22 17:23:56,0.30,0.30,0.30,99.90,1034876,28,20213,-84
2023-01-22 17:24:30,0.30,0.30,0.30,99.90,1038053,28,20075,-85
2023-01-22 17:25:01,0.30,0.30,0.30,99.90,1039403,28,19999,-85
2023-01-22 17:25:44,0.30,0.30,0.30,99.90,1035107,28,20376,-83
2023-01-22 17:26:16,0.30,0.30,0.30,99.90,1035402,28,19921,-86
2023-01-22 17:26:57,0.20,0.20,0.20,99.90,1033699,28,20663,-86
2023-01-22 17:27:49,0.30,0.30,0.30,99.90,1033985,28,19914,-84
2023-01-22 17:28:22,0.20,0.20,0.20,99.90,1027015,28,20063,-85
2023-01-22 17:28:53,0.10,0.10,0.10,99.90,1030043,28,19910,-84
2023-01-22 17:29:24,0.20,0.20,0.20,99.90,1033519,28,20360,-86
2023-01-22 17:29:57,0.20,0.20,0.20,99.90,1034448,28,19996,-86
2023-01-22 17:30:28,0.20,0.20,0.20,99.90,1033246,28,19995,-85
2023-01-22 17:30:58,0.20,0.20,0.20,99.90,1031280,28,20451,-84
2023-01-22 17:31:30,0.20,0.20,0.20,99.90,1032065,28,19913,-85
2023-01-22 17:32:04,0.20,0.20,0.20,99.90,1032395,28,19940,-85
2023-01-22 17:32:35,0.20,0.20,0.20,99.90,1028676,28,19968,-84
2023-01-22 17:33:14,0.30,0.30,0.30,99.90,1033025,28,19913,-84
2023-01-22 17:33:50,0.20,0.20,0.20,99.90,1038001,28,20266,-86
2023-01-22 17:34:23,0.20,0.20,0.20,99.90,1027046,28,19957,-85
2023-01-22 17:34:53,0.30,0.30,0.30,99.90,1025673,28,19997,-85
2023-01-22 17:35:24,0.30,0.30,0.30,99.90,1032639,28,20348,-87
2023-01-22 17:35:59,0.20,0.20,0.20,99.90,1029329,28,20017,-87
2023-01-22 17:36:30,0.20,0.20,0.20,99.90,1031214,28,19936,-83
2023-01-22 17:37:11,0.20,0.20,0.20,99.90,1033222,28,19909,-85
2023-01-22 17:37:42,0.30,0.30,0.30,99.90,1032281,28,19924,-84
2023-01-22 17:38:13,0.30,0.30,0.30,99.90,1027715,28,20371,-84
2023-01-22 17:39:35,0.30,0.30,0.30,99.90,1029675,28,19944,-85
2023-01-22 17:40:06,0.20,0.20,0.20,99.90,1028007,28,20000,-84
2023-01-22 17:40:37,0.10,0.10,0.10,99.90,1031243,28,19913,-84
2023-01-22 17:41:14,0.10,0.10,0.10,99.90,1029645,28,19921,-87
2023-01-22 17:41:55,0.10,0.10,0.10,99.90,1030007,28,19918,-85
2023-01-22 17:42:29,0.10,0.10,0.10,99.90,1033986,28,19975,-85
2023-01-22 17:43:01,0.10,0.10,0.10,99.90,1030956,28,19955,-86
2023-01-22 17:43:47,0.10,0.10,0.10,99.90,1032984,28,20314,-84
2023-01-22 17:44:18,0.00,0.00,0.00,99.90,1031315,28,19921,-84
2023-01-22 17:44:48,0.00,0.00,0.00,99.90,1031283,28,20050,-85
2023-01-22 17:45:29,-0.10,-0.10,-0.10,99.90,1028886,28,20367,-85
2023-01-22 17:46:00,-0.10,-0.10,-0.10,99.90,1024261,28,19946,-85
2023-01-22 17:46:31,-0.10,-0.10,-0.10,99.90,1028098,28,19914,-85
2023-01-22 17:47:02,-0.10,-0.10,-0.10,99.90,1025693,28,20340,-85
2023-01-22 17:47:33,-0.10,-0.10,-0.10,99.90,1027990,28,20334,-85
2023-01-22 17:48:04,-0.10,-0.10,-0.10,99.90,1028048,28,19920,-85
2023-01-22 17:48:35,-0.10,-0.10,-0.10,99.90,1030771,28,19973,-85
2023-01-22 17:49:05,-0.10,-0.10,-0.10,99.90,1033808,28,19913,-86
2023-01-22 17:50:28,-0.20,-0.20,-0.20,99.90,1032721,28,19936,-85
2023-01-22 17:51:11,-0.10,-0.10,-0.10,99.90,1035811,28,20344,-85
2023-01-22 17:51:44,0.00,0.00,0.00,99.90,1033181,28,20376,-85
2023-01-22 17:52:28,0.00,0.00,0.00,99.90,1033568,28,19928,-85
2023-01-22 17:53:02,0.00,0.00,0.00,99.90,1034240,28,19924,-85
2023-01-22 17:53:37,0.00,0.00,0.00,99.90,1029092,28,19928,-85
2023-01-22 17:54:18,0.00,0.00,0.00,99.90,1031283,28,20263,-86
2023-01-22 17:54:51,0.00,0.00,0.00,99.90,1030142,28,19909,-85
2023-01-22 17:55:24,0.00,0.00,0.00,99.90,1031206,28,19909,-86
2023-01-22 17:56:04,0.00,0.00,0.00,99.90,1032554,28,20122,-86
2023-01-22 17:56:36,0.00,0.00,0.00,99.90,1030668,28,19909,-85
2023-01-22 17:57:08,0.10,0.10,0.10,99.90,1028253,28,20362,-85
2023-01-22 17:57:39,0.10,0.10,0.10,99.90,1030057,28,19913,-85
2023-01-22 17:58:10,0.10,0.10,0.10,99.90,1034217,28,19910,-86
2023-01-22 17:58:41,0.00,0.00,0.00,99.90,1033456,28,20008,-86
2023-01-22 17:59:12,0.00,0.00,0.00,99.90,1029649,28,19952,-86
2023-01-22 17:59:47,0.10,0.10,0.10,99.90,1029221,28,19916,-86
2023-01-22 18:00:27,0.10,0.10,0.10,99.90,1035446,28,19913,-86
2023-01-22 18:01:02,0.10,0.10,0.10,99.90,1029185,28,19916,-86
2023-01-22 18:01:34,0.10,0.10,0.10,99.90,1035372,28,20561,-86
2023-01-22 18:02:05,0.10,0.10,0.10,99.90,1034694,28,20179,-86
2023-01-22 18:02:35,0.00,0.00,0.00,99.90,1029868,28,19913,-85
2023-01-22 18:03:08,0.00,0.00,0.00,99.90,1028187,28,20069,-85
2023-01-22 18:03:42,0.00,0.00,0.00,99.90,1034130,28,20372,-87
2023-01-22 18:04:15,0.00,0.00,0.00,99.90,1030222,28,19920,-87
2023-01-22 18:04:45,0.00,0.00,0.00,99.90,1033071,28,20152,-86
2023-01-22 18:05:16,0.00,0.00,0.00,99.90,1033149,28,19921,-88
2023-01-22 18:05:49,0.00,0.00,0.00,99.90,1034106,28,19929,-85
2023-01-22 18:07:11,-0.10,-0.10,-0.10,99.90,1030733,28,19981,-85
2023-01-22 18:07:41,-0.10,-0.10,-0.10,99.90,1027681,28,19922,-85
2023-01-22 18:08:12,-0.10,-0.10,-0.10,99.90,1028338,28,19921,-86
2023-01-22 18:08:43,-0.10,-0.10,-0.10,99.90,1021233,28,19925,-85
2023-01-22 18:09:13,0.00,0.00,0.00,99.90,1023374,28,19935,-86
2023-01-22 18:09:44,0.00,0.00,0.00,99.90,1029182,28,20040,-86
2023-01-22 18:10:17,0.00,0.00,0.00,99.90,1028486,28,19921,-86
2023-01-22 18:10:53,0.00,0.00,0.00,99.90,1033333,28,19924,-86
2023-01-22 18:11:34,0.10,0.10,0.10,99.90,1030154,28,19937,-85
2023-01-22 18:12:04,0.10,0.10,0.10,99.90,1035214,28,19968,-86
2023-01-22 18:12:35,0.10,0.10,0.10,99.90,1032451,28,20590,-86
2023-01-22 18:13:06,0.00,0.00,0.00,99.90,1031239,28,19916,-86
2023-01-22 18:13:40,0.00,0.00,0.00,99.90,1035191,28,19916,-86
2023-01-22 18:14:14,0.00,0.00,0.00,99.90,1028100,28,19961,-86
2023-01-22 18:14:45,0.00,0.00,0.00,99.90,1038012,28,19967,-86
2023-01-22 18:15:16,0.00,0.00,0.00,99.90,1037488,28,20430,-85
2023-01-22 18:15:49,0.00,0.00,0.00,99.90,1038138,28,19928,-86
2023-01-22 18:16:23,0.00,0.00,0.00,99.90,1032718,28,20511,-85
2023-01-22 18:16:53,0.00,0.00,0.00,99.90,1030665,28,20272,-85
2023-01-22 18:17:24,0.00,0.00,0.00,99.90,1032356,28,20016,-85
2023-01-22 18:17:55,0.00,0.00,0.00,99.90,1030647,28,20004,-86
2023-01-22 18:18:25,0.10,0.10,0.10,99.90,1030791,28,19991,-85
2023-01-22 18:18:57,0.10,0.10,0.10,99.90,1029690,28,19918,-85
2023-01-22 18:19:33,0.10,0.10,0.10,99.90,1032319,28,20351,-85
2023-01-22 18:20:11,0.10,0.10,0.10,99.90,1028431,28,19918,-85
2023-01-22 18:20:43,0.10,0.10,0.10,99.90,1032950,28,19916,-85
2023-01-22 18:21:31,0.00,0.00,0.00,99.90,1033221,28,19920,-86
2023-01-22 18:22:09,0.00,0.00,0.00,99.90,1032497,28,20083,-86
2023-01-22 18:22:40,0.10,0.10,0.10,99.90,1034258,28,19947,-86
2023-01-22 18:23:11,0.10,0.10,0.10,99.90,1035537,28,19979,-86
2023-01-22 18:23:45,0.00,0.00,0.00,99.90,1029398,28,20300,-86
2023-01-22 18:24:16,0.00,0.00,0.00,99.90,1028038,28,19976,-86
2023-01-22 18:24:52,0.00,0.00,0.00,99.90,1023811,28,20426,-85
2023-01-22 18:25:25,0.00,0.00,0.00,99.90,1027869,28,19974,-85
2023-01-22 18:25:57,0.00,0.00,0.00,99.90,1034506,28,19913,-86
2023-01-22 18:26:28,0.10,0.10,0.10,99.90,1034436,28,20444,-87
2023-01-22 18:26:59,0.10,0.10,0.10,99.90,1030283,28,19917,-87
2023-01-22 18:27:29,0.00,0.00,0.00,99.90,1036192,28,19917,-86
2023-01-22 18:28:00,0.10,0.10,0.10,99.90,1028589,28,19918,-87
2023-01-22 18:28:33,0.10,0.10,0.10,99.90,1034159,28,20881,-87
2023-01-22 18:29:04,0.10,0.10,0.10,99.90,1033948,28,19920,-87
2023-01-22 18:29:34,0.00,0.00,0.00,99.90,1036525,28,20288,-86
2023-01-22 18:30:10,0.00,0.00,0.00,99.90,1037196,28,19941,-88
2023-01-22 18:30:49,0.00,0.00,0.00,99.90,1036060,28,19999,-82
2023-01-22 18:31:23,0.00,0.00,0.00,99.90,1032656,28,19947,-84
2023-01-22 18:31:54,0.10,0.10,0.10,99.90,1030435,28,20329,-84
2023-01-22 18:32:24,0.10,0.10,0.10,99.90,1029563,28,19918,-84
2023-01-22 18:32:55,0.00,0.00,0.00,99.90,1027798,28,20488,-84
2023-01-22 18:33:33,0.00,0.00,0.00,99.90,1038666,28,19905,-84
2023-01-22 18:34:05,0.00,0.00,0.00,99.90,1030743,28,19933,-87
2023-01-22 18:34:35,0.10,0.10,0.10,99.90,1035672,28,20004,-84
2023-01-22 18:35:06,0.10,0.10,0.10,99.90,1027192,28,19924,-85
2023-01-22 18:35:37,0.10,0.10,0.10,99.90,1024984,28,20353,-85
2023-01-22 18:36:11,0.10,0.10,0.10,99.90,1024441,28,19929,-85
2023-01-22 18:36:43,0.10,0.10,0.10,99.90,1025604,28,19942,-83
2023-01-22 18:37:13,0.10,0.10,0.10,99.90,1032153,28,20301,-83
2023-01-22 18:37:44,0.00,0.00,0.00,99.90,1037374,28,19913,-84
2023-01-22 18:38:15,0.00,0.00,0.00,99.90,1035136,28,19913,-83
2023-01-22 18:38:51,0.00,0.00,0.00,99.90,1038443,28,19972,-83
2023-01-22 18:39:22,0.00,0.00,0.00,99.90,1036594,28,19984,-85
2023-01-22 18:39:52,0.00,0.00,0.00,99.90,1034416,28,19913,-85
2023-01-22 18:40:23,-0.10,-0.10,-0.10,99.90,1034704,28,19967,-82
2023-01-22 18:40:55,-0.10,-0.10,-0.10,99.90,1034965,28,19948,-85
2023-01-22 18:41:26,-0.10,-0.10,-0.10,99.90,1035283,28,20007,-85
2023-01-22 18:41:56,0.00,0.00,0.00,99.90,1038455,28,19909,-84
2023-01-22 18:42:27,-0.10,-0.10,-0.10,99.90,1038622,28,20268,-84
2023-01-22 18:42:58,-0.10,-0.10,-0.10,99.90,1034922,28,19917,-83
2023-01-22 18:43:28,0.00,0.00,0.00,99.90,1033906,28,20372,-84
2023-01-22 18:43:59,0.00,0.00,0.00,99.90,1030071,28,20010,-83
2023-01-22 18:44:30,0.00,0.00,0.00,99.90,1025721,28,19914,-84
2023-01-22 18:45:01,0.00,0.00,0.00,99.90,1030780,28,20361,-84
2023-01-22 18:45:35,0.00,0.00,0.00,99.90,1033226,28,20005,-84
2023-01-22 18:46:07,0.00,0.00,0.00,99.90,1030429,28,19925,-84
2023-01-22 18:46:42,-0.10,-0.10,-0.10,99.90,1031779,28,19913,-83
2023-01-22 18:47:14,-0.10,-0.10,-0.10,99.90,1029640,28,20094,-84
2023-01-22 18:47:48,0.00,0.00,0.00,99.90,1031857,28,19952,-84
2023-01-22 18:48:20,0.00,0.00,0.00,99.90,1032533,28,20008,-83
2023-01-22 18:48:52,0.00,0.00,0.00,99.90,1033718,28,20398,-85
2023-01-22 18:49:22,0.00,0.00,0.00,99.90,1033522,28,19909,-87
2023-01-22 18:49:53,-0.10,-0.10,-0.10,99.90,1031518,28,19910,-85
2023-01-22 18:50:24,-0.10,-0.10,-0.10,99.90,1033173,28,19935,-84
2023-01-22 18:50:54,-0.10,-0.10,-0.10,99.90,1027818,28,19914,-84
2023-01-22 18:51:26,-0.20,-0.20,-0.20,99.90,1027661,28,20570,-83
2023-01-22 18:51:59,-0.10,-0.10,-0.10,99.90,1029019,28,19925,-87
2023-01-22 18:52:30,-0.10,-0.10,-0.10,99.90,1028631,28,20655,-84
2023-01-22 18:53:01,-0.20,-0.20,-0.20,99.90,1027657,28,19953,-85
2023-01-22 18:53:34,-0.20,-0.20,-0.20,99.90,1029349,28,19914,-87
2023-01-22 18:54:05,-0.10,-0.10,-0.10,99.90,1033875,28,19964,-84
2023-01-22 18:54:35,-0.10,-0.10,-0.10,99.90,1034444,28,19943,-84
2023-01-22 18:55:06,-0.20,-0.20,-0.20,99.90,1033701,28,19913,-86
2023-01-22 18:55:37,-0.20,-0.20,-0.20,99.90,1031286,28,20391,-86
2023-01-22 18:56:08,-0.20,-0.20,-0.20,99.90,1029838,28,20019,-86
2023-01-22 18:56:39,-0.30,-0.30,-0.30,99.90,1030449,28,19921,-86
2023-01-22 18:57:10,-0.30,-0.30,-0.30,99.90,1030611,28,20032,-85
2023-01-22 18:57:42,-0.30,-0.30,-0.30,99.90,1032434,28,20016,-87
2023-01-22 18:58:26,-0.30,-0.30,-0.30,99.90,1038537,28,19922,-87
2023-01-22 18:58:57,-0.20,-0.20,-0.20,99.90,1034096,28,20361,-85
2023-01-22 18:59:27,-0.30,-0.30,-0.30,99.90,1033193,28,19913,-88
2023-01-22 18:59:58,-0.30,-0.30,-0.30,99.90,1030791,28,19921,-84
2023-01-22 19:00:29,-0.20,-0.20,-0.20,99.90,1031600,28,19955,-84
2023-01-22 19:01:19,-0.20,-0.20,-0.20,99.90,1027026,28,19913,-84
2023-01-22 19:01:50,-0.20,-0.20,-0.20,99.90,1028983,28,19922,-85
2023-01-22 19:02:21,-0.20,-0.20,-0.20,99.90,1026682,28,19926,-84
2023-01-22 19:02:56,-0.20,-0.20,-0.20,99.90,1034685,28,20470,-84
2023-01-22 19:03:26,-0.10,-0.10,-0.10,99.90,1034768,28,20236,-83
2023-01-22 19:03:59,-0.10,-0.10,-0.10,99.90,1030986,28,19917,-82
2023-01-22 19:04:32,-0.20,-0.20,-0.20,99.90,1035134,28,19941,-84
2023-01-22 19:05:03,-0.20,-0.20,-0.20,99.90,1033756,28,19920,-84
2023-01-22 19:05:37,-0.20,-0.20,-0.20,99.90,1031324,28,19910,-84
2023-01-22 19:06:13,-0.20,-0.20,-0.20,99.90,1031335,28,19913,-84
2023-01-22 19:06:47,-0.10,-0.10,-0.10,99.90,1033061,28,19917,-84
2023-01-22 19:07:17,-0.20,-0.20,-0.20,99.90,1033467,28,19960,-83
2023-01-22 19:07:50,-0.20,-0.20,-0.20,99.90,1030843,28,19948,-84
2023-01-22 19:08:21,-0.30,-0.30,-0.30,99.90,1032863,28,19917,-83
2023-01-22 19:08:59,-0.30,-0.30,-0.30,99.90,1029770,28,20672,-83
2023-01-22 19:09:30,-0.30,-0.30,-0.30,99.90,1032603,28,19921,-84
2023-01-22 19:10:02,-0.40,-0.40,-0.40,99.90,1028503,28,19948,-82
2023-01-22 19:10:36,-0.40,-0.40,-0.40,99.90,1033255,28,19923,-85
2023-01-22 19:11:07,-0.40,-0.40,-0.40,99.90,1033310,28,19914,-87
2023-01-22 19:11:39,-0.40,-0.40,-0.40,99.90,1028391,28,20360,-83
2023-01-22 19:12:15,-0.30,-0.30,-0.30,99.90,1031031,28,20259,-84
2023-01-22 19:12:46,-0.30,-0.30,-0.30,99.90,1033614,28,19917,-85
2023-01-22 19:13:19,-0.30,-0.30,-0.30,99.90,1031192,28,20357,-81
2023-01-22 19:13:54,-0.40,-0.40,-0.40,99.90,1025310,28,19914,-85
2023-01-22 19:14:27,-0.40,-0.40,-0.40,99.90,1028479,28,20362,-84
2023-01-22 19:14:57,-0.40,-0.40,-0.40,99.90,1031894,28,20367,-85
2023-01-22 19:15:30,-0.40,-0.40,-0.40,99.90,1031315,28,19924,-84
2023-01-22 19:16:02,-0.40,-0.40,-0.40,99.90,1030774,28,20369,-85
2023-01-22 19:16:36,-0.40,-0.40,-0.40,99.90,1031381,28,19921,-88
2023-01-22 19:17:12,-0.40,-0.40,-0.40,99.90,1030399,28,19909,-88
2023-01-22 19:17:50,-0.40,-0.40,-0.40,99.90,1026546,28,19918,-84
2023-01-22 19:18:20,-0.40,-0.40,-0.40,99.90,1031021,28,20342,-85
2023-01-22 19:18:58,-0.40,-0.40,-0.40,99.90,1033257,28,19918,-84
2023-01-22 19:19:29,-0.40,-0.40,-0.40,99.90,1030867,28,19919,-85
2023-01-22 19:20:01,-0.40,-0.40,-0.40,99.90,1030655,28,20376,-85
2023-01-22 19:20:33,-0.40,-0.40,-0.40,99.90,1034093,28,19910,-84
2023-01-22 19:21:17,-0.40,-0.40,-0.40,99.90,1029851,28,20208,-84
2023-01-22 19:21:56,-0.40,-0.40,-0.40,99.90,1035703,28,20444,-84
2023-01-22 19:22:29,-0.30,-0.30,-0.30,99.90,1027888,28,19922,-84
2023-01-22 19:23:00,-0.30,-0.30,-0.30,99.90,1030800,28,20353,-84
2023-01-22 19:23:35,-0.30,-0.30,-0.30,99.90,1029672,28,19913,-85
2023-01-22 19:24:07,-0.30,-0.30,-0.30,99.90,1028385,28,20377,-85
2023-01-22 19:24:38,-0.30,-0.30,-0.30,99.90,1031466,28,19909,-87
2023-01-22 19:25:09,-0.30,-0.30,-0.30,99.90,1036591,28,19909,-84
2023-01-22 19:25:40,-0.30,-0.30,-0.30,99.90,1032961,28,19936,-85
2023-01-22 19:26:16,-0.30,-0.30,-0.30,99.90,1035110,28,20382,-83
2023-01-22 19:26:47,-0.20,-0.20,-0.20,99.90,1031536,28,19922,-85
2023-01-22 19:27:21,-0.20,-0.20,-0.20,99.90,1030922,28,19949,-87
2023-01-22 19:27:54,-0.20,-0.20,-0.20,99.90,1029992,28,19910,-87
2023-01-22 19:28:27,-0.20,-0.20,-0.20,99.90,1036942,28,19910,-86
2023-01-22 19:29:06,-0.20,-0.20,-0.20,99.90,1029943,28,20357,-85
2023-01-22 19:29:41,-0.20,-0.20,-0.20,99.90,1031199,28,19925,-82
2023-01-22 19:30:12,-0.30,-0.30,-0.30,99.90,1028094,28,20041,-84
2023-01-22 19:30:42,-0.20,-0.20,-0.20,99.90,1031165,28,19995,-84
2023-01-22 19:31:28,-0.20,-0.20,-0.20,99.90,1031168,28,19909,-85
2023-01-22 19:31:59,-0.20,-0.20,-0.20,99.90,1031783,28,20360,-85
2023-01-22 19:32:33,-0.30,-0.30,-0.30,99.90,1031026,28,19932,-85
2023-01-22 19:33:06,-0.30,-0.30,-0.30,99.90,1033257,28,20349,-84
2023-01-22 19:33:39,-0.40,-0.40,-0.40,99.90,1035728,28,19913,-84
2023-01-22 19:34:11,-0.40,-0.40,-0.40,99.90,1033421,28,19930,-85
2023-01-22 19:34:41,-0.40,-0.40,-0.40,99.90,1029870,28,20387,-85
2023-01-22 19:35:12,-0.40,-0.40,-0.40,99.90,1033695,28,19914,-85
2023-01-22 19:35:46,-0.50,-0.50,-0.50,99.90,1032464,28,19920,-85
2023-01-22 19:36:19,-0.40,-0.40,-0.40,99.90,1030656,28,20055,-85
2023-01-22 19:36:56,-0.50,-0.50,-0.50,99.90,1029204,28,19915,-84
2023-01-22 19:37:28,-0.50,-0.50,-0.50,99.90,1031439,28,20293,-85
2023-01-22 19:37:58,-0.50,-0.50,-0.50,99.90,1030189,28,20286,-86
2023-01-22 19:38:29,-0.50,-0.50,-0.50,99.90,1032866,28,19928,-86
2023-01-22 19:39:07,-0.40,-0.40,-0.40,99.90,1031039,28,19921,-86
2023-01-22 19:39:37,-0.50,-0.50,-0.50,99.90,1034138,28,20999,-86
2023-01-22 19:40:08,-0.40,-0.40,-0.40,99.90,1033533,28,20399,-86
2023-01-22 19:40:42,-0.40,-0.40,-0.40,99.90,1035474,28,19916,-85
2023-01-22 19:41:12,-0.50,-0.50,-0.50,99.90,1037664,28,19920,-85
2023-01-22 19:41:43,-0.40,-0.40,-0.40,99.90,1032532,28,19909,-85
2023-01-22 19:42:31,-0.40,-0.40,-0.40,99.90,1032776,28,19922,-86
2023-01-22 19:43:04,-0.40,-0.40,-0.40,99.90,1031067,28,20386,-85
2023-01-22 19:43:37,-0.40,-0.40,-0.40,99.90,1031231,28,20161,-86
2023-01-22 19:44:12,-0.40,-0.40,-0.40,99.90,1032251,28,20296,-85
2023-01-22 19:44:44,-0.40,-0.40,-0.40,99.90,1028614,28,20008,-84
2023-01-22 19:45:14,-0.40,-0.40,-0.40,99.90,1033086,28,19913,-85
2023-01-22 19:45:45,-0.40,-0.40,-0.40,99.90,1025777,28,20009,-85
2023-01-22 19:46:19,-0.40,-0.40,-0.40,99.90,1031720,28,19917,-85
2023-01-22 19:46:49,-0.40,-0.40,-0.40,99.90,1028336,28,19914,-86
2023-01-22 19:47:20,-0.40,-0.40,-0.40,99.90,1032459,28,19957,-85
2023-01-22 19:47:53,-0.50,-0.50,-0.50,99.90,1031484,28,19916,-86
2023-01-22 19:48:25,-0.50,-0.50,-0.50,99.90,1035296,28,20399,-85
2023-01-22 19:48:56,-0.60,-0.60,-0.60,99.90,1030648,28,19953,-85
2023-01-22 19:49:26,-0.60,-0.60,-0.60,99.90,1033292,28,19933,-88
2023-01-22 19:49:57,-0.50,-0.50,-0.50,99.90,1030366,28,19968,-85
2023-01-22 19:50:28,-0.60,-0.60,-0.60,99.90,1033049,28,19913,-86
2023-01-22 19:51:06,-0.60,-0.60,-0.60,99.90,1032667,28,19929,-83
2023-01-22 19:51:37,-0.60,-0.60,-0.60,99.90,1033898,28,19940,-85
2023-01-22 19:52:08,-0.60,-0.60,-0.60,99.90,1021530,28,20171,-86
2023-01-22 19:52:39,-0.60,-0.60,-0.60,99.90,1025506,28,19922,-84
2023-01-22 19:53:09,-0.60,-0.60,-0.60,99.90,1026628,28,19910,-86
2023-01-22 19:53:40,-0.60,-0.60,-0.60,99.90,1028510,28,20333,-85
2023-01-22 19:54:11,-0.60,-0.60,-0.60,99.90,1030260,28,19921,-85
2023-01-22 19:54:46,-0.60,-0.60,-0.60,99.90,1035144,28,20269,-85
2023-01-22 19:55:18,-0.60,-0.60,-0.60,99.90,1038355,28,19922,-85
2023-01-22 19:55:49,-0.60,-0.60,-0.60,99.90,1037047,28,19948,-87
2023-01-22 19:56:21,-0.60,-0.60,-0.60,99.90,1030315,28,19921,-86
2023-01-22 19:56:52,-0.60,-0.60,-0.60,99.90,1026487,28,19928,-85
2023-01-22 19:57:23,-0.60,-0.60,-0.60,99.90,1030317,28,20345,-86
2023-01-22 19:57:54,-0.50,-0.50,-0.50,99.90,1030035,28,20024,-84
2023-01-22 19:58:25,-0.50,-0.50,-0.50,99.90,1035597,28,19913,-87
2023-01-22 19:58:57,-0.50,-0.50,-0.50,99.90,1033443,28,20010,-85
2023-01-22 19:59:27,-0.50,-0.50,-0.50,99.90,1038967,28,19912,-86
2023-01-22 19:59:59,-0.50,-0.50,-0.50,99.90,1038415,28,20272,-85
2023-01-22 20:00:30,-0.60,-0.60,-0.60,99.90,1038697,28,20029,-84
2023-01-22 20:01:06,-0.60,-0.60,-0.60,99.90,1034910,28,20351,-85
2023-01-22 20:01:38,-0.60,-0.60,-0.60,99.90,1032673,28,20186,-84
2023-01-22 20:02:11,-0.70,-0.70,-0.70,99.90,1031277,28,19913,-83
2023-01-22 20:02:42,-0.70,-0.70,-0.70,99.90,1031004,28,20004,-85
2023-01-22 20:03:12,-0.60,-0.60,-0.60,99.90,1034330,28,20321,-85
2023-01-22 20:03:43,-0.60,-0.60,-0.60,99.90,1031931,28,19913,-85
2023-01-22 20:04:19,-0.60,-0.60,-0.60,99.90,1034491,28,20000,-84
2023-01-22 20:04:49,-0.70,-0.70,-0.70,99.90,1032741,28,20361,-85
2023-01-22 20:05:20,-0.70,-0.70,-0.70,99.90,1029833,28,19917,-84
2023-01-22 20:05:51,-0.70,-0.70,-0.70,99.90,1035750,28,20352,-85
2023-01-22 20:06:40,-0.70,-0.70,-0.70,99.90,1030910,28,19963,-87
2023-01-22 20:07:10,-0.70,-0.70,-0.70,99.90,1028539,28,19914,-86
2023-01-22 20:07:43,-0.70,-0.70,-0.70,99.90,1029456,28,19913,-87
2023-01-22 20:08:14,-0.80,-0.80,-0.80,99.90,1032401,28,19940,-84
2023-01-22 20:08:44,-0.80,-0.80,-0.80,99.90,1033753,28,20403,-84
2023-01-22 20:09:18,-0.80,-0.80,-0.80,99.90,1030089,28,20451,-87
2023-01-22 20:09:49,-0.80,-0.80,-0.80,99.90,1030948,28,19917,-84
2023-01-22 20:10:19,-0.80,-0.80,-0.80,99.90,1027227,28,19945,-85
2023-01-22 20:10:57,-0.80,-0.80,-0.80,99.90,1029280,28,19916,-84
2023-01-22 20:11:27,-0.80,-0.80,-0.80,99.90,1026145,28,19929,-83
2023-01-22 20:11:58,-0.90,-0.90,-0.90,99.90,1025733,28,19914,-84
2023-01-22 20:12:29,-0.90,-0.90,-0.90,99.90,1029481,28,20414,-85
2023-01-22 20:12:59,-0.80,-0.80,-0.80,99.90,1027084,28,20318,-84
2023-01-22 20:13:30,-0.80,-0.80,-0.80,99.90,1029110,28,20001,-84
2023-01-22 20:14:01,-0.80,-0.80,-0.80,99.90,1025789,28,19988,-84
2023-01-22 20:14:33,-0.80,-0.80,-0.80,99.90,1023332,28,19949,-85
2023-01-22 20:15:04,-0.80,-0.80,-0.80,99.90,1023796,28,19910,-83
2023-01-22 20:15:41,-0.80,-0.80,-0.80,99.90,1023725,28,19921,-83
2023-01-22 20:16:21,-0.80,-0.80,-0.80,99.90,1028284,28,19906,-84
2023-01-22 20:16:55,-0.90,-0.90,-0.90,99.90,1028400,28,20349,-83
2023-01-22 20:17:25,-0.90,-0.90,-0.90,99.90,1036390,28,19913,-83
2023-01-22 20:17:56,-0.90,-0.90,-0.90,99.90,1028996,28,19921,-84
2023-01-22 20:18:29,-0.90,-0.90,-0.90,99.90,1032078,28,20277,-82
2023-01-22 20:19:00,-0.90,-0.90,-0.90,99.90,1034305,28,19956,-84
2023-01-22 20:19:30,-0.90,-0.90,-0.90,99.90,1032415,28,19918,-82
2023-01-22 20:20:02,-0.90,-0.90,-0.90,99.90,1032344,28,20867,-85
2023-01-22 20:20:33,-0.90,-0.90,-0.90,99.90,1032113,28,20373,-84
2023-01-22 20:21:04,-0.90,-0.90,-0.90,99.90,1030975,28,20262,-84
2023-01-22 20:21:37,-0.90,-0.90,-0.90,99.90,1032030,28,19996,-83
2023-01-22 20:22:09,-0.90,-0.90,-0.90,99.90,1034850,28,19939,-83
2023-01-22 20:22:40,-1.00,-1.00,-1.00,99.90,1031571,28,20513,-84
2023-01-22 20:23:10,-1.00,-1.00,-1.00,99.90,1031459,28,19978,-85
2023-01-22 20:23:44,-1.00,-1.00,-1.00,99.90,1031269,28,19945,-84
2023-01-22 20:24:15,-1.00,-1.00,-1.00,99.90,1032562,28,20369,-83
2023-01-22 20:24:46,-1.10,-1.10,-1.10,99.90,1034978,28,19914,-85
2023-01-22 20:25:19,-1.00,-1.00,-1.00,99.90,1033424,28,19954,-84
2023-01-22 20:25:50,-1.10,-1.10,-1.10,99.90,1031089,28,19918,-84
2023-01-22 20:26:21,-1.00,-1.00,-1.00,99.90,1027217,28,20412,-83
2023-01-22 20:26:53,-1.10,-1.10,-1.10,99.90,1027398,28,19932,-85
2023-01-22 20:27:23,-1.10,-1.10,-1.10,99.90,1031964,28,20328,-86
2023-01-22 20:27:54,-1.10,-1.10,-1.10,99.90,1029343,28,19913,-83
2023-01-22 20:28:25,-1.10,-1.10,-1.10,99.90,1033655,28,19914,-83
2023-01-22 20:28:55,-1.10,-1.10,-1.10,99.90,1036110,28,19917,-83
2023-01-22 20:29:28,-1.00,-1.00,-1.00,99.90,1030472,28,19921,-83
2023-01-22 20:29:59,-1.10,-1.10,-1.10,99.90,1023115,28,19941,-84
2023-01-22 20:30:32,-1.10,-1.10,-1.10,99.90,1028407,28,19972,-84
2023-01-22 20:31:03,-1.10,-1.10,-1.10,99.90,1035035,28,20429,-82
2023-01-22 20:31:34,-1.10,-1.10,-1.10,99.90,1034098,28,19935,-85
2023-01-22 20:32:05,-1.10,-1.10,-1.10,99.90,1035908,28,19913,-83
2023-01-22 20:32:36,-1.10,-1.10,-1.10,99.90,1035451,28,20497,-83
2023-01-22 20:33:10,-1.10,-1.10,-1.10,99.90,1036016,28,20004,-83
2023-01-22 20:33:45,-1.10,-1.10,-1.10,99.90,1030849,28,19917,-84
2023-01-22 20:34:16,-1.10,-1.10,-1.10,99.90,1034872,28,19914,-84
2023-01-22 20:34:47,-1.10,-1.10,-1.10,99.90,1029638,28,19910,-89
2023-01-22 20:35:18,-1.10,-1.10,-1.10,99.90,1029644,28,19910,-86
2023-01-22 20:35:49,-1.00,-1.00,-1.00,99.90,1033985,28,19925,-83
2023-01-22 20:36:20,-1.00,-1.00,-1.00,99.90,1033187,28,19905,-89
2023-01-22 20:36:51,-1.10,-1.10,-1.10,99.90,1034279,28,19921,-86
2023-01-22 20:37:21,-1.10,-1.10,-1.10,99.90,1035609,28,19996,-83
2023-01-22 20:37:52,-1.10,-1.10,-1.10,99.90,1033547,28,19917,-87
2023-01-22 20:38:22,-1.10,-1.10,-1.10,99.90,1035201,28,19916,-87
2023-01-22 20:38:53,-1.00,-1.00,-1.00,99.90,1032199,28,20000,-84
2023-01-22 20:39:24,-1.00,-1.00,-1.00,99.90,1033395,28,19913,-84
2023-01-22 20:40:00,-1.10,-1.10,-1.10,99.90,1034994,28,19960,-86
2023-01-22 20:40:31,-1.10,-1.10,-1.10,99.90,1034400,28,19913,-83
2023-01-22 20:41:03,-1.00,-1.00,-1.00,99.90,1038738,28,20340,-83
2023-01-22 20:41:45,-1.00,-1.00,-1.00,99.90,1034783,28,20673,-85
2023-01-22 20:42:15,-1.00,-1.00,-1.00,99.90,1030343,28,20441,-85
2023-01-22 20:42:47,-1.10,-1.10,-1.10,99.90,1032680,28,20600,-88
2023-01-22 20:43:18,-1.10,-1.10,-1.10,99.90,1032984,28,20001,-85
2023-01-22 20:43:49,-1.10,-1.10,-1.10,99.90,1031177,28,19921,-83
2023-01-22 20:44:22,-1.00,-1.00,-1.00,99.90,1033779,28,20008,-83
2023-01-22 20:44:52,-1.10,-1.10,-1.10,99.90,1035855,28,19913,-83
2023-01-22 20:45:23,-1.10,-1.10,-1.10,99.90,1032219,28,20015,-87
2023-01-22 20:45:59,-1.10,-1.10,-1.10,99.90,1038534,28,19924,-84
2023-01-22 20:47:15,-1.00,-1.00,-1.00,99.90,1029531,28,19914,-84
2023-01-22 20:47:49,-1.00,-1.00,-1.00,99.90,1034286,28,20281,-85
2023-01-22 20:48:20,-1.00,-1.00,-1.00,99.90,1034425,28,19909,-83
2023-01-22 20:48:51,-1.00,-1.00,-1.00,99.90,1033989,28,20009,-85
2023-01-22 20:49:36,-1.00,-1.00,-1.00,99.90,1036362,28,19913,-83
2023-01-22 20:50:06,-1.00,-1.00,-1.00,99.90,1030313,28,20596,-87
2023-01-22 20:50:40,-1.00,-1.00,-1.00,99.90,1031504,28,19924,-87
2023-01-22 20:51:12,-1.00,-1.00,-1.00,99.90,1033779,28,20819,-86
2023-01-22 20:51:46,-1.00,-1.00,-1.00,99.90,1036349,28,20342,-83
2023-01-22 20:52:18,-1.00,-1.00,-1.00,99.90,1036383,28,20424,-85
2023-01-22 20:52:52,-1.00,-1.00,-1.00,99.90,1036209,28,20048,-84
2023-01-22 20:53:23,-1.10,-1.10,-1.10,99.90,1038983,28,19987,-83
2023-01-22 20:54:03,-1.10,-1.10,-1.10,99.90,1037012,28,20434,-85
2023-01-22 20:54:42,-1.10,-1.10,-1.10,99.90,1039058,28,20214,-84
2023-01-22 20:55:14,-1.10,-1.10,-1.10,99.90,1036752,28,20245,-84
2023-01-22 20:55:45,-1.10,-1.10,-1.10,99.90,1033388,28,20411,-81
2023-01-22 20:56:27,-1.10,-1.10,-1.10,99.90,1026602,28,19920,-87
2023-01-22 20:56:57,-1.10,-1.10,-1.10,99.90,1031649,28,20012,-86
2023-01-22 20:57:29,-1.10,-1.10,-1.10,99.90,1034645,28,19910,-85
2023-01-22 20:57:59,-1.10,-1.10,-1.10,99.90,1034576,28,19913,-85
2023-01-22 20:58:30,-1.10,-1.10,-1.10,99.90,1037213,28,20003,-85
2023-01-22 20:59:05,-1.10,-1.10,-1.10,99.90,1035084,28,19943,-86
2023-01-22 20:59:36,-1.10,-1.10,-1.10,99.90,1028414,28,20420,-85
2023-01-22 21:00:59,-1.10,-1.10,-1.10,99.90,1033353,28,19925,-86
2023-01-22 21:01:30,-1.10,-1.10,-1.10,99.90,1033436,28,20004,-87
2023-01-22 21:02:00,-1.10,-1.10,-1.10,99.90,1036664,28,20827,-86
2023-01-22 21:02:31,-1.10,-1.10,-1.10,99.90,1033249,28,20000,-87
2023-01-22 21:03:02,-1.20,-1.20,-1.20,99.90,1030486,28,19922,-85
2023-01-22 21:03:32,-1.10,-1.10,-1.10,99.90,1034671,28,19917,-86
2023-01-22 21:04:03,-1.20,-1.20,-1.20,99.90,1035659,28,20523,-85
2023-01-22 21:04:36,-1.20,-1.20,-1.20,99.90,1038126,28,19951,-85
2023-01-22 21:05:07,-1.20,-1.20,-1.20,99.90,1035638,28,19914,-85
2023-01-22 21:05:41,-1.20,-1.20,-1.20,99.90,1034620,28,20004,-87
2023-01-22 21:06:13,-1.30,-1.30,-1.30,99.90,1035396,28,19971,-86
2023-01-22 21:06:43,-1.30,-1.30,-1.30,99.90,1038543,28,19916,-86
2023-01-22 21:07:14,-1.30,-1.30,-1.30,99.90,1034093,28,20027,-86
2023-01-22 21:07:45,-1.30,-1.30,-1.30,99.90,1037860,28,20268,-85
2023-01-22 21:08:16,-1.20,-1.20,-1.20,99.90,1037666,28,19909,-84
2023-01-22 21:08:48,-1.20,-1.20,-1.20,99.90,1036215,28,19945,-87
2023-01-22 21:09:41,-1.20,-1.20,-1.20,99.90,1038890,28,20362,-86
2023-01-22 21:10:13,-1.20,-1.20,-1.20,99.90,1032189,28,19960,-88
2023-01-22 21:10:56,-1.20,-1.20,-1.20,99.90,1030594,28,19921,-86
2023-01-22 21:11:28,-1.20,-1.20,-1.20,99.90,1034623,28,20360,-85
2023-01-22 21:11:59,-1.30,-1.30,-1.30,99.90,1031773,28,20005,-84
2023-01-22 21:12:35,-1.30,-1.30,-1.30,99.90,1029385,28,19957,-85
2023-01-22 21:13:06,-1.30,-1.30,-1.30,99.90,1030789,28,19910,-84
2023-01-22 21:13:36,-1.30,-1.30,-1.30,99.90,1034462,28,19913,-84
2023-01-22 21:14:16,-1.30,-1.30,-1.30,99.90,1034688,28,19913,-86
2023-01-22 21:14:56,-1.20,-1.20,-1.20,99.90,1034661,28,20371,-83
2023-01-22 21:15:36,-1.20,-1.20,-1.20,99.90,1033887,28,19937,-83
2023-01-22 21:16:30,-1.20,-1.20,-1.20,99.90,1038204,28,19991,-84
2023-01-22 21:17:04,-1.10,-1.10,-1.10,99.90,1038481,28,20398,-85
2023-01-22 21:17:35,-1.20,-1.20,-1.20,99.90,1038413,28,19909,-84
2023-01-22 21:18:06,-1.20,-1.20,-1.20,99.90,1034261,28,19909,-83
2023-01-22 21:18:42,-1.20,-1.20,-1.20,99.90,1037999,28,19910,-88
2023-01-22 21:19:17,-1.30,-1.30,-1.30,99.90,1029564,28,19914,-84
2023-01-22 21:19:47,-1.20,-1.20,-1.20,99.90,1037200,28,19991,-86
2023-01-22 21:20:18,-1.20,-1.20,-1.20,99.90,1037223,28,19909,-81
2023-01-22 21:20:49,-1.20,-1.20,-1.20,99.90,1031964,28,19924,-83
2023-01-22 21:21:20,-1.20,-1.20,-1.20,99.90,1033581,28,20118,-83
2023-01-22 21:21:51,-1.20,-1.20,-1.20,99.90,1031852,28,20596,-83
2023-01-22 21:22:29,-1.10,-1.10,-1.10,99.90,1033139,28,19948,-84
2023-01-22 21:23:00,-1.10,-1.10,-1.10,99.90,1029620,28,19910,-84
2023-01-22 21:23:30,-1.10,-1.10,-1.10,99.90,1032422,28,19932,-82
2023-01-22 21:24:01,-1.10,-1.10,-1.10,99.90,1029695,28,20081,-83
2023-01-22 21:24:32,-1.10,-1.10,-1.10,99.90,1029427,28,19949,-83
2023-01-22 21:25:02,-1.10,-1.10,-1.10,99.90,1030212,28,19945,-82
2023-01-22 21:25:34,-1.10,-1.10,-1.10,99.90,1034390,28,19921,-84
2023-01-22 21:26:06,-1.10,-1.10,-1.10,99.90,1029322,28,19922,-85
2023-01-22 21:26:37,-1.10,-1.10,-1.10,99.90,1031575,28,19956,-85
2023-01-22 21:27:10,-1.10,-1.10,-1.10,99.90,1029292,28,20435,-83
2023-01-22 21:27:40,-1.00,-1.00,-1.00,99.90,1030611,28,19936,-83
2023-01-22 21:28:11,-1.00,-1.00,-1.00,99.90,1034350,28,20365,-82
2023-01-22 21:28:42,-1.00,-1.00,-1.00,99.90,1033476,28,20435,-83
2023-01-22 21:29:17,-1.00,-1.00,-1.00,99.90,1031250,28,19940,-84
2023-01-22 21:29:47,-1.10,-1.10,-1.10,99.90,1034295,28,20656,-84
2023-01-22 21:30:18,-1.10,-1.10,-1.10,99.90,1034521,28,20008,-84
2023-01-22 21:30:48,-1.10,-1.10,-1.10,99.90,1036214,28,20000,-86
2023-01-22 21:31:22,-1.10,-1.10,-1.10,99.90,1029552,28,19910,-85
2023-01-22 21:31:53,-1.10,-1.10,-1.10,99.90,1032257,28,19914,-84
2023-01-22 21:32:23,-1.20,-1.20,-1.20,99.90,1028569,28,20025,-84
2023-01-22 21:32:57,-1.20,-1.20,-1.20,99.90,1029948,28,19910,-84
2023-01-22 21:33:28,-1.20,-1.20,-1.20,99.90,1036178,28,19909,-83
2023-01-22 21:34:02,-1.10,-1.10,-1.10,99.90,1034904,28,19918,-82
2023-01-22 21:34:35,-1.10,-1.10,-1.10,99.90,1032101,28,19920,-82
2023-01-22 21:35:07,-1.10,-1.10,-1.10,99.90,1034504,28,19945,-83
2023-01-22 21:35:37,-1.00,-1.00,-1.00,99.90,1036819,28,20422,-83
2023-01-22 21:36:08,-1.00,-1.00,-1.00,99.90,1034402,28,19921,-83
2023-01-22 21:36:41,-1.00,-1.00,-1.00,99.90,1034071,28,19957,-83
2023-01-22 21:37:12,-0.90,-0.90,-0.90,99.90,1031780,28,19929,-81
2023-01-22 21:37:45,-0.90,-0.90,-0.90,99.90,1031783,28,20485,-84
2023-01-22 21:38:16,-0.90,-0.90,-0.90,99.90,1033591,28,19952,-82
2023-01-22 21:38:47,-0.90,-0.90,-0.90,99.90,1033221,28,19913,-84
2023-01-22 21:39:21,-0.90,-0.90,-0.90,99.90,1032469,28,19917,-80
2023-01-22 21:39:57,-0.90,-0.90,-0.90,99.90,1034140,28,19922,-82
2023-01-22 21:40:28,-0.90,-0.90,-0.90,99.90,1030779,28,20005,-83
2023-01-22 21:41:11,-0.80,-0.80,-0.80,99.90,1032462,28,19917,-81
2023-01-22 21:41:42,-0.80,-0.80,-0.80,99.90,1038451,28,20506,-82
2023-01-22 21:42:32,-0.90,-0.90,-0.90,99.90,1034226,28,20008,-81
2023-01-22 21:43:24,-0.90,-0.90,-0.90,99.90,1038926,28,19946,-82
2023-01-22 21:44:13,-0.80,-0.80,-0.80,99.90,1037650,28,19928,-82
2023-01-22 21:45:02,-0.80,-0.80,-0.80,99.90,1038326,28,20597,-84
2023-01-22 21:45:51,-0.80,-0.80,-0.80,99.90,1035242,28,19917,-83
2023-01-22 21:46:24,-0.80,-0.80,-0.80,99.90,1034397,28,19928,-82
2023-01-22 21:46:54,-0.80,-0.80,-0.80,99.90,1038504,28,19969,-82
2023-01-22 21:47:27,-0.90,-0.90,-0.90,99.90,1037604,28,20514,-83
2023-01-22 21:47:58,-0.90,-0.90,-0.90,99.90,1034308,28,19914,-81
2023-01-22 21:48:28,-0.90,-0.90,-0.90,99.90,1029470,28,20043,-80
2023-01-22 21:49:15,-0.90,-0.90,-0.90,99.90,1030896,28,20476,-83
2023-01-22 21:49:48,-0.90,-0.90,-0.90,99.90,1031778,28,19976,-85
2023-01-22 21:50:19,-0.80,-0.80,-0.80,99.90,1030569,28,19976,-80
2023-01-22 21:50:49,-0.80,-0.80,-0.80,99.90,1030064,28,20013,-79
2023-01-22 21:51:25,-0.80,-0.80,-0.80,99.90,1023327,28,20421,-86
2023-01-22 21:51:58,-0.70,-0.70,-0.70,99.90,1024814,28,19961,-82
2023-01-22 21:52:29,-0.70,-0.70,-0.70,99.90,1024528,28,20009,-82
2023-01-22 21:52:59,-0.70,-0.70,-0.70,99.90,1025744,28,19925,-86
2023-01-22 21:53:30,-0.70,-0.70,-0.70,99.90,1027667,28,19914,-86
2023-01-22 21:54:00,-0.70,-0.70,-0.70,99.90,1031909,28,19923,-88
2023-01-22 21:54:38,-0.80,-0.80,-0.80,99.90,1033898,28,19920,-86
2023-01-22 21:55:08,-0.80,-0.80,-0.80,99.90,1037144,28,19977,-85
2023-01-22 21:55:47,-0.70,-0.70,-0.70,99.90,1035837,28,19965,-83
2023-01-22 21:56:18,-0.70,-0.70,-0.70,99.90,1030567,28,19968,-82
2023-01-22 21:56:49,-0.70,-0.70,-0.70,99.90,1033311,28,19964,-85
2023-01-22 21:57:19,-0.80,-0.80,-0.80,99.90,1029259,28,19920,-85
2023-01-22 21:57:50,-0.70,-0.70,-0.70,99.90,1029217,28,19914,-87
2023-01-22 21:58:21,-0.70,-0.70,-0.70,99.90,1029194,28,20029,-85
2023-01-22 21:58:54,-0.70,-0.70,-0.70,99.90,1032097,28,19910,-86
2023-01-22 21:59:25,-0.60,-0.60,-0.60,99.90,1032838,28,19922,-87
2023-01-22 21:59:56,-0.60,-0.60,-0.60,99.90,1033877,28,19914,-85
2023-01-22 22:00:26,-0.60,-0.60,-0.60,99.90,1042638,28,19975,-87
2023-01-22 22:01:04,-0.60,-0.60,-0.60,99.90,1041930,28,19920,-87
2023-01-22 22:01:35,-0.60,-0.60,-0.60,99.90,1038332,28,19975,-85
2023-01-22 22:02:06,-0.60,-0.60,-0.60,99.90,1034057,28,19918,-85
2023-01-22 22:02:37,-0.60,-0.60,-0.60,99.90,1032619,28,19956,-82
2023-01-22 22:03:08,-0.60,-0.60,-0.60,99.90,1030617,28,19957,-82
2023-01-22 22:03:39,-0.70,-0.70,-0.70,99.90,1032231,28,19924,-81
2023-01-22 22:04:10,-0.70,-0.70,-0.70,99.90,1037751,28,20004,-80
2023-01-22 22:04:40,-0.70,-0.70,-0.70,99.90,1038160,28,19920,-82
2023-01-22 22:05:11,-0.70,-0.70,-0.70,99.90,1041281,28,20418,-82
2023-01-22 22:05:42,-0.70,-0.70,-0.70,99.90,1041234,28,19908,-84
2023-01-22 22:06:12,-0.70,-0.70,-0.70,99.90,1038054,28,19917,-82
2023-01-22 22:06:43,-0.70,-0.70,-0.70,99.90,1038968,28,19909,-81
2023-01-22 22:07:14,-0.80,-0.80,-0.80,99.90,1038040,28,19913,-82
2023-01-22 22:07:44,-0.80,-0.80,-0.80,99.90,1037589,28,19913,-81
2023-01-22 22:08:15,-0.80,-0.80,-0.80,99.90,1038550,28,19909,-82
2023-01-22 22:08:45,-0.80,-0.80,-0.80,99.90,1032331,28,20436,-82
2023-01-22 22:09:17,-0.80,-0.80,-0.80,99.90,1033891,28,20389,-82
2023-01-22 22:09:48,-0.80,-0.80,-0.80,99.90,1034776,28,19916,-81
2023-01-22 22:10:19,-0.80,-0.80,-0.80,99.90,1037970,28,19951,-83
2023-01-22 22:10:49,-0.70,-0.70,-0.70,99.90,1034825,28,19920,-83
2023-01-22 22:11:21,-0.70,-0.70,-0.70,99.90,1028419,28,19924,-83
2023-01-22 22:11:55,-0.70,-0.70,-0.70,99.90,1029535,28,19925,-83
2023-01-22 22:12:30,-0.70,-0.70,-0.70,99.90,1031439,28,19916,-84
2023-01-22 22:13:00,-0.80,-0.80,-0.80,99.90,1035211,28,19917,-83
2023-01-22 22:13:33,-0.80,-0.80,-0.80,99.90,1036095,28,19914,-81
2023-01-22 22:14:04,-0.90,-0.90,-0.90,99.90,1033093,28,19913,-82
2023-01-22 22:14:35,-0.90,-0.90,-0.90,99.90,1035479,28,19913,-79
2023-01-22 22:15:08,-0.80,-0.80,-0.80,99.90,1037248,28,20599,-83
2023-01-22 22:15:39,-0.90,-0.90,-0.90,99.90,1037762,28,19909,-83
2023-01-22 22:16:11,-0.90,-0.90,-0.90,99.90,1036708,28,19914,-80
2023-01-22 22:16:43,-0.90,-0.90,-0.90,99.90,1039410,28,20000,-80
2023-01-22 22:17:13,-0.90,-0.90,-0.90,99.90,1038152,28,19913,-82
2023-01-22 22:17:44,-0.80,-0.80,-0.80,99.90,1035055,28,19909,-82
2023-01-22 22:18:15,-0.80,-0.80,-0.80,99.90,1033515,28,19941,-81
2023-01-22 22:18:45,-0.80,-0.80,-0.80,99.90,1034273,28,20382,-84
2023-01-22 22:19:17,-0.70,-0.70,-0.70,99.90,1038129,28,19923,-83
2023-01-22 22:19:47,-0.70,-0.70,-0.70,99.90,1034445,28,20376,-81
2023-01-22 22:20:18,-0.70,-0.70,-0.70,99.90,1030592,28,20004,-81
2023-01-22 22:20:48,-0.70,-0.70,-0.70,99.90,1035408,28,20278,-82
2023-01-22 22:21:19,-0.70,-0.70,-0.70,99.90,1038688,28,19913,-81
2023-01-22 22:21:50,-0.80,-0.80,-0.80,99.90,1032699,28,19909,-83
2023-01-22 22:22:20,-0.70,-0.70,-0.70,99.90,1032421,28,19913,-83
2023-01-22 22:22:51,-0.60,-0.60,-0.60,99.90,1038460,28,19979,-82
2023-01-22 22:23:21,-0.70,-0.70,-0.70,99.90,1034746,28,19913,-83
2023-01-22 22:23:54,-0.60,-0.60,-0.60,99.90,1033771,28,20337,-81
2023-01-22 22:24:25,-0.60,-0.60,-0.60,99.90,1034202,28,19909,-84
2023-01-22 22:24:55,-0.60,-0.60,-0.60,99.90,1029125,28,19922,-83
2023-01-22 22:25:26,-0.60,-0.60,-0.60,99.90,1028960,28,19949,-80
2023-01-22 22:25:57,-0.60,-0.60,-0.60,99.90,1032088,28,20396,-80
2023-01-22 22:26:27,-0.50,-0.50,-0.50,99.90,1022754,28,19911,-85
2023-01-22 22:26:58,-0.50,-0.50,-0.50,99.90,1024105,28,20278,-84
2023-01-22 22:27:28,-0.50,-0.50,-0.50,99.90,1021787,28,19917,-82
2023-01-22 22:27:59,-0.60,-0.60,-0.60,99.90,1026642,28,20431,-82
2023-01-22 22:28:30,-0.70,-0.70,-0.70,99.90,1033448,28,19909,-81
2023-01-22 22:29:01,-0.70,-0.70,-0.70,99.90,1031215,28,19960,-80
2023-01-22 22:29:32,-0.70,-0.70,-0.70,99.90,1035602,28,19913,-84
2023-01-22 22:30:03,-0.60,-0.60,-0.60,99.90,1034500,28,20418,-83
2023-01-22 22:30:33,-0.60,-0.60,-0.60,99.90,1036006,28,20004,-84
2023-01-22 22:31:07,-0.60,-0.60,-0.60,99.90,1035796,28,19925,-85
2023-01-22 22:31:38,-0.60,-0.60,-0.60,99.90,1037824,28,19929,-83
2023-01-22 22:32:09,-0.60,-0.60,-0.60,99.90,1032544,28,19949,-82
2023-01-22 22:32:39,-0.60,-0.60,-0.60,99.90,1034566,28,19924,-83
2023-01-22 22:33:10,-0.60,-0.60,-0.60,99.90,1038587,28,19956,-82
2023-01-22 22:33:41,-0.70,-0.70,-0.70,99.90,1035000,28,19914,-83
2023-01-22 22:34:14,-0.70,-0.70,-0.70,99.90,1032565,28,19918,-85
2023-01-22 22:34:44,-0.60,-0.60,-0.60,99.90,1034662,28,20643,-83
2023-01-22 22:35:15,-0.60,-0.60,-0.60,99.90,1033645,28,19921,-80
2023-01-22 22:35:48,-0.50,-0.50,-0.50,99.90,1033653,28,20385,-85
2023-01-22 22:36:21,-0.60,-0.60,-0.60,99.90,1034613,28,20483,-83
2023-01-22 22:36:51,-0.60,-0.60,-0.60,99.90,1034241,28,19936,-81
2023-01-22 22:37:22,-0.70,-0.70,-0.70,99.90,1032043,28,19906,-81
2023-01-22 22:37:52,-0.60,-0.60,-0.60,99.90,1029984,28,19964,-80
2023-01-22 22:38:23,-0.50,-0.50,-0.50,99.90,1028456,28,19980,-84
2023-01-22 22:38:54,-0.60,-0.60,-0.60,99.90,1021617,28,19922,-81
2023-01-22 22:39:24,-0.60,-0.60,-0.60,99.90,1027181,28,20320,-85
2023-01-22 22:39:55,-0.60,-0.60,-0.60,99.90,1030440,28,19910,-83
2023-01-22 22:40:26,-0.60,-0.60,-0.60,99.90,1031282,28,20011,-84
2023-01-22 22:40:58,-0.60,-0.60,-0.60,99.90,1034327,28,19913,-81
2023-01-22 22:41:29,-0.70,-0.70,-0.70,99.90,1034659,28,19910,-81
2023-01-22 22:42:00,-0.60,-0.60,-0.60,99.90,1030357,28,19994,-83
2023-01-22 22:42:30,-0.60,-0.60,-0.60,99.90,1035607,28,20286,-82
2023-01-22 22:43:01,-0.60,-0.60,-0.60,99.90,1043485,28,20387,-82
2023-01-22 22:43:38,-0.60,-0.60,-0.60,99.90,1043215,28,20000,-82
2023-01-22 22:44:10,-0.70,-0.70,-0.70,99.90,1042951,28,20497,-80
2023-01-22 22:44:41,-0.60,-0.60,-0.60,99.90,1039188,28,20384,-83
2023-01-22 22:45:11,-0.60,-0.60,-0.60,99.90,1038507,28,20005,-80
2023-01-22 22:45:42,-0.60,-0.60,-0.60,99.90,1034651,28,19909,-83
2023-01-22 22:46:16,-0.70,-0.70,-0.70,99.90,1033827,28,19914,-82
2023-01-22 22:46:49,-0.70,-0.70,-0.70,99.90,1034299,28,19964,-82
2023-01-22 22:47:19,-0.80,-0.80,-0.80,99.90,1038354,28,19940,-82
2023-01-22 22:47:50,-0.80,-0.80,-0.80,99.90,1033188,28,19909,-81
2023-01-22 22:48:21,-0.80,-0.80,-0.80,99.90,1031488,28,20005,-82
2023-01-22 22:48:53,-0.70,-0.70,-0.70,99.90,1035014,28,19914,-82
2023-01-22 22:49:23,-0.70,-0.70,-0.70,99.90,1033679,28,19971,-81
2023-01-22 22:49:54,-0.70,-0.70,-0.70,99.90,1035040,28,20385,-81
2023-01-22 22:50:24,-0.70,-0.70,-0.70,99.90,1032779,28,19915,-79
2023-01-22 22:50:55,-0.80,-0.80,-0.80,99.90,1026762,28,20213,-82
2023-01-22 22:51:30,-0.80,-0.80,-0.80,99.90,1027114,28,19910,-85
2023-01-22 22:52:00,-0.90,-0.90,-0.90,99.90,1033348,28,20532,-82
2023-01-22 22:52:34,-0.90,-0.90,-0.90,99.90,1032195,28,19936,-81
2023-01-22 22:53:04,-0.90,-0.90,-0.90,99.90,1033643,28,20360,-81
2023-01-22 22:53:37,-1.00,-1.00,-1.00,99.90,1033267,28,19913,-82
2023-01-22 22:54:17,-1.00,-1.00,-1.00,99.90,1028752,28,19922,-85
2023-01-22 22:54:48,-1.00,-1.00,-1.00,99.90,1033319,28,19915,-85
2023-01-22 22:55:19,-0.90,-0.90,-0.90,99.90,1037483,28,20019,-83
2023-01-22 22:55:53,-0.90,-0.90,-0.90,99.90,1034992,28,19924,-85
2023-01-22 22:56:24,-0.80,-0.80,-0.80,99.90,1033853,28,20413,-84
2023-01-22 22:57:00,-0.70,-0.70,-0.70,99.90,1030203,28,19928,-85
2023-01-22 22:57:45,-0.80,-0.80,-0.80,99.90,1033075,28,19917,-84
2023-01-22 22:58:16,-0.80,-0.80,-0.80,99.90,1038351,28,19960,-85
2023-01-22 22:58:49,-0.80,-0.80,-0.80,99.90,1034746,28,20367,-84
2023-01-22 22:59:20,-0.70,-0.70,-0.70,99.90,1031785,28,19918,-82
2023-01-22 22:59:53,-0.70,-0.70,-0.70,99.90,1035560,28,19905,-85
2023-01-22 23:00:49,-0.60,-0.60,-0.60,99.90,1034015,28,19910,-83
2023-01-22 23:01:21,-0.70,-0.70,-0.70,99.90,1032333,28,20349,-80
2023-01-22 23:01:52,-0.70,-0.70,-0.70,99.90,1031060,28,19917,-81
2023-01-22 23:02:22,-0.70,-0.70,-0.70,99.90,1035820,28,19932,-81
2023-01-22 23:02:54,-0.70,-0.70,-0.70,99.90,1031401,28,19935,-81
2023-01-22 23:03:25,-0.80,-0.80,-0.80,99.90,1034566,28,19953,-82
2023-01-22 23:03:56,-0.70,-0.70,-0.70,99.90,1039037,28,19909,-81
2023-01-22 23:04:27,-0.70,-0.70,-0.70,99.90,1036123,28,19944,-83
2023-01-22 23:04:57,-0.70,-0.70,-0.70,99.90,1031879,28,19960,-81
2023-01-22 23:05:28,-0.70,-0.70,-0.70,99.90,1029873,28,19924,-81
2023-01-22 23:06:07,-0.80,-0.80,-0.80,99.90,1028887,28,19954,-81
2023-01-22 23:06:38,-0.70,-0.70,-0.70,99.90,1030278,28,19913,-80
2023-01-22 23:07:08,-0.70,-0.70,-0.70,99.90,1032370,28,19957,-82
2023-01-22 23:07:39,-0.70,-0.70,-0.70,99.90,1031854,28,20012,-81
2023-01-22 23:08:12,-0.60,-0.60,-0.60,99.90,1033394,28,19917,-82
2023-01-22 23:08:44,-0.60,-0.60,-0.60,99.90,1032932,28,20012,-81
2023-01-22 23:09:18,-0.60,-0.60,-0.60,99.90,1031140,28,19913,-79
2023-01-22 23:09:55,-0.70,-0.70,-0.70,99.90,1034857,28,19921,-79
2023-01-22 23:10:29,-0.70,-0.70,-0.70,99.90,1035114,28,20289,-81
2023-01-22 23:11:03,-0.70,-0.70,-0.70,99.90,1032058,28,20413,-82
2023-01-22 23:11:37,-0.70,-0.70,-0.70,99.90,1037796,28,19971,-81
2023-01-22 23:12:07,-0.70,-0.70,-0.70,99.90,1034030,28,20541,-83
2023-01-22 23:12:40,-0.70,-0.70,-0.70,99.90,1033519,28,20051,-84
2023-01-22 23:13:11,-0.70,-0.70,-0.70,99.90,1035778,28,19917,-82
2023-01-22 23:13:49,-0.70,-0.70,-0.70,99.90,1038773,28,20288,-82
2023-01-22 23:14:23,-0.70,-0.70,-0.70,99.90,1036622,28,20340,-82
2023-01-22 23:14:54,-0.70,-0.70,-0.70,99.90,1033277,28,20281,-81
2023-01-22 23:15:25,-0.70,-0.70,-0.70,99.90,1033946,28,19909,-81
2023-01-22 23:16:00,-0.70,-0.70,-0.70,99.90,1037926,28,19917,-81
2023-01-22 23:16:32,-0.60,-0.60,-0.60,99.90,1038951,28,19925,-82
2023-01-22 23:17:03,-0.70,-0.70,-0.70,99.90,1037002,28,19968,-81
2023-01-22 23:17:34,-0.70,-0.70,-0.70,99.90,1037473,28,20384,-80
2023-01-22 23:18:04,-0.70,-0.70,-0.70,99.90,1034302,28,20614,-83
2023-01-22 23:18:35,-0.70,-0.70,-0.70,99.90,1032339,28,19944,-82
2023-01-22 23:19:08,-0.70,-0.70,-0.70,99.90,1030486,28,19914,-84
2023-01-22 23:19:38,-0.70,-0.70,-0.70,99.90,1029331,28,20396,-82
2023-01-22 23:20:09,-0.70,-0.70,-0.70,99.90,1030759,28,19914,-82
2023-01-22 23:20:40,-0.60,-0.60,-0.60,99.90,1037698,28,19976,-81
2023-01-22 23:21:12,-0.60,-0.60,-0.60,99.90,1042690,28,19927,-81
2023-01-22 23:21:43,-0.60,-0.60,-0.60,99.90,1035682,28,19915,-82
2023-01-22 23:22:14,-0.70,-0.70,-0.70,99.90,1037442,28,19913,-81
2023-01-22 23:22:45,-0.80,-0.80,-0.80,99.90,1034590,28,19923,-82
2023-01-22 23:23:16,-0.80,-0.80,-0.80,99.90,1033532,28,19916,-81
2023-01-22 23:23:47,-0.70,-0.70,-0.70,99.90,1033177,28,20842,-82
2023-01-22 23:24:18,-0.70,-0.70,-0.70,99.90,1022432,28,20372,-81
2023-01-22 23:24:48,-0.70,-0.70,-0.70,99.90,1030281,28,19976,-83
2023-01-22 23:25:19,-0.70,-0.70,-0.70,99.90,1029708,28,19928,-85
2023-01-22 23:25:50,-0.70,-0.70,-0.70,99.90,1027794,28,20295,-83
2023-01-22 23:26:26,-0.70,-0.70,-0.70,99.90,1038486,28,20516,-83
2023-01-22 23:26:57,-0.70,-0.70,-0.70,99.90,1037770,28,19921,-84
2023-01-22 23:27:28,-0.70,-0.70,-0.70,99.90,1031708,28,19972,-81
2023-01-22 23:27:59,-0.70,-0.70,-0.70,99.90,1035658,28,19917,-81
2023-01-22 23:28:29,-0.60,-0.60,-0.60,99.90,1037785,28,19909,-84
2023-01-22 23:29:01,-0.70,-0.70,-0.70,99.90,1037949,28,19913,-84
2023-01-22 23:29:34,-0.70,-0.70,-0.70,99.90,1036298,28,19917,-83
2023-01-22 23:30:25,-0.70,-0.70,-0.70,99.90,1034686,28,19913,-83
2023-01-22 23:30:56,-0.70,-0.70,-0.70,99.90,1037087,28,20012,-84
2023-01-22 23:31:28,-0.60,-0.60,-0.60,99.90,1033158,28,19910,-83
2023-01-22 23:32:01,-0.60,-0.60,-0.60,99.90,1032027,28,20403,-84
2023-01-22 23:32:32,-0.60,-0.60,-0.60,99.90,1030191,28,19968,-84
2023-01-22 23:33:02,-0.60,-0.60,-0.60,99.90,1031343,28,19910,-83
2023-01-22 23:33:33,-0.70,-0.70,-0.70,99.90,1029097,28,20001,-83
2023-01-22 23:34:05,-0.70,-0.70,-0.70,99.90,1032974,28,20380,-84
2023-01-22 23:34:36,-0.70,-0.70,-0.70,99.90,1031130,28,19913,-85
2023-01-22 23:35:07,-0.70,-0.70,-0.70,99.90,1032496,28,20677,-85
2023-01-22 23:35:41,-0.70,-0.70,-0.70,99.90,1042078,28,19983,-83
2023-01-22 23:36:13,-0.70,-0.70,-0.70,99.90,1038238,28,19945,-85
2023-01-22 23:36:47,-0.70,-0.70,-0.70,99.90,1034982,28,19913,-85
2023-01-22 23:37:17,-0.70,-0.70,-0.70,99.90,1031066,28,19992,-85
2023-01-22 23:37:48,-0.70,-0.70,-0.70,99.90,1034465,28,19920,-86
2023-01-22 23:38:20,-0.80,-0.80,-0.80,99.90,1033771,28,19917,-85
2023-01-22 23:38:51,-0.70,-0.70,-0.70,99.90,1036534,28,19948,-85
2023-01-22 23:39:22,-0.80,-0.80,-0.80,99.90,1029789,28,19940,-84
2023-01-22 23:39:53,-0.90,-0.90,-0.90,99.90,1031194,28,19913,-84
2023-01-22 23:40:23,-0.80,-0.80,-0.80,99.90,1035439,28,19917,-84
2023-01-22 23:40:55,-0.80,-0.80,-0.80,99.90,1028718,28,19922,-84
2023-01-22 23:41:25,-0.80,-0.80,-0.80,99.90,1031813,28,19921,-84
2023-01-22 23:41:56,-0.80,-0.80,-0.80,99.90,1027155,28,20429,-84
2023-01-22 23:42:44,-0.80,-0.80,-0.80,99.90,1034168,28,19922,-84
2023-01-22 23:43:15,-0.80,-0.80,-0.80,99.90,1038040,28,19920,-84
2023-01-22 23:43:45,-0.80,-0.80,-0.80,99.90,1037593,28,19924,-84
2023-01-22 23:44:19,-0.80,-0.80,-0.80,99.90,1037515,28,20268,-83
2023-01-22 23:44:50,-0.80,-0.80,-0.80,99.90,1038591,28,19913,-84
2023-01-22 23:45:29,-0.80,-0.80,-0.80,99.90,1038112,28,20296,-83
2023-01-22 23:46:39,-0.80,-0.80,-0.80,99.90,1027847,28,19922,-83
2023-01-22 23:47:10,-0.80,-0.80,-0.80,99.90,1029622,28,19924,-84
2023-01-22 23:47:41,-0.80,-0.80,-0.80,99.90,1031391,28,19949,-84
2023-01-22 23:48:12,-0.80,-0.80,-0.80,99.90,1022177,28,20239,-84
2023-01-22 23:48:43,-0.80,-0.80,-0.80,99.90,1031404,28,19910,-83
2023-01-22 23:49:13,-0.90,-0.90,-0.90,99.90,1030108,28,20088,-85
2023-01-22 23:49:44,-0.80,-0.80,-0.80,99.90,1026450,28,19914,-85
2023-01-22 23:50:15,-0.80,-0.80,-0.80,99.90,1035805,28,20356,-84
2023-01-22 23:51:43,-0.90,-0.90,-0.90,99.90,1027332,28,19918,-83
2023-01-22 23:53:05,-1.00,-1.00,-1.00,99.90,1032405,28,20380,-84
2023-01-22 23:53:37,-0.90,-0.90,-0.90,99.90,1021380,28,20356,-84
2023-01-22 23:54:13,-1.10,-1.10,-1.10,99.90,1028344,28,19922,-84
2023-01-22 23:54:44,-1.00,-1.00,-1.00,99.90,1036116,28,20459,-83
2023-01-22 23:55:14,-1.00,-1.00,-1.00,99.90,1034220,28,19912,-83
2023-01-22 23:55:53,-1.00,-1.00,-1.00,99.90,1033528,28,19990,-85
2023-01-22 23:56:35,-1.00,-1.00,-1.00,99.90,1034608,28,20326,-83
2023-01-22 23:57:54,-1.00,-1.00,-1.00,99.90,1026354,28,19980,-84
2023-01-22 23:58:25,-1.00,-1.00,-1.00,99.90,1026631,28,20318,-83
2023-01-22 23:58:56,-1.00,-1.00,-1.00,99.90,1031886,28,19932,-83
2023-01-22 23:59:27,-1.00,-1.00,-1.00,99.90,1026457,28,20468,-84
2023-01-22 23:59:59,-1.00,-1.00,-1.00,99.90,1027090,28,19914,-82