2023-01-21 00:00:24,-1.20,-1.20,-1.20,99.90,1039495,28,19916,-72
2023-01-21 00:00:55,-1.30,-1.30,-1.30,99.90,1040903,28,19912,-72
2023-01-21 00:01:26,-1.20,-1.20,-1.20,99.90,1037059,28,20016,-72
2023-01-21 00:01:56,-1.20,-1.20,-1.20,99.90,1031871,28,19944,-73
2023-01-21 00:02:27,-1.20,-1.20,-1.20,99.90,1036370,28,19940,-74
2023-01-21 00:02:57,-1.20,-1.20,-1.20,99.90,1034857,28,19913,-74
2023-01-21 00:03:28,-1.20,-1.20,-1.20,99.90,1040423,28,19909,-74
2023-01-21 00:03:59,-1.20,-1.20,-1.20,99.90,1039249,28,19912,-71
2023-01-21 00:04:29,-1.20,-1.20,-1.20,99.90,1041004,28,19956,-72
2023-01-21 00:05:00,-1.20,-1.20,-1.20,99.90,1043861,28,19912,-72
2023-01-21 00:05:31,-1.20,-1.20,-1.20,99.90,1048009,28,19939,-71
2023-01-21 00:06:01,-1.10,-1.10,-1.10,99.90,1045074,28,19970,-71
2023-01-21 00:06:32,-1.10,-1.10,-1.10,99.90,1046016,28,19963,-71
2023-01-21 00:07:03,-1.10,-1.10,-1.10,99.90,1039906,28,19921,-73
2023-01-21 00:07:34,-1.10,-1.10,-1.10,99.90,1041776,28,19913,-71
2023-01-21 00:08:05,-1.10,-1.10,-1.10,99.90,1043741,28,20406,-71
2023-01-21 00:08:35,-1.10,-1.10,-1.10,99.90,1044944,28,20008,-72
2023-01-21 00:09:07,-1.10,-1.10,-1.10,99.90,1042642,28,19904,-72
2023-01-21 00:09:38,-1.10,-1.10,-1.10,99.90,1036298,28,20306,-72
2023-01-21 00:10:09,-1.10,-1.10,-1.10,99.90,1040152,28,20345,-73
2023-01-21 00:10:39,-1.10,-1.10,-1.10,99.90,1040946,28,20007,-72
2023-01-21 00:11:13,-1.10,-1.10,-1.10,99.90,1041707,28,19905,-78
2023-01-21 00:11:43,-1.10,-1.10,-1.10,99.90,1044685,28,19908,-74
2023-01-21 00:12:14,-1.10,-1.10,-1.10,99.90,1035199,28,19909,-75
2023-01-21 00:12:45,-1.10,-1.10,-1.10,99.90,1040884,28,19992,-74
2023-01-21 00:13:15,-1.20,-1.20,-1.20,99.90,1039230,28,20069,-75
2023-01-21 00:13:46,-1.20,-1.20,-1.20,99.90,1035833,28,19928,-75
2023-01-21 00:14:17,-1.30,-1.30,-1.30,99.90,1042394,28,20338,-75
2023-01-21 00:14:48,-1.20,-1.20,-1.20,99.90,1042736,28,20505,-76
2023-01-21 00:15:18,-1.30,-1.30,-1.30,99.90,1041974,28,20027,-73
2023-01-21 00:15:49,-1.30,-1.30,-1.30,99.90,1042298,28,19995,-74
2023-01-21 00:16:19,-1.30,-1.30,-1.30,99.90,1041185,28,19909,-74
2023-01-21 00:16:50,-1.30,-1.30,-1.30,99.90,1040508,28,19980,-75
2023-01-21 00:17:21,-1.30,-1.30,-1.30,99.90,1043406,28,20580,-77
2023-01-21 00:17:52,-1.30,-1.30,-1.30,99.90,1041637,28,20047,-75
2023-01-21 00:18:23,-1.30,-1.30,-1.30,99.90,1044135,28,20433,-75
2023-01-21 00:18:54,-1.30,-1.30,-1.30,99.90,1040303,28,20457,-75
2023-01-21 00:19:25,-1.30,-1.30,-1.30,99.90,1039568,28,19913,-74
2023-01-21 00:19:56,-1.30,-1.30,-1.30,99.90,1038122,28,19920,-74
2023-01-21 00:20:26,-1.30,-1.30,-1.30,99.90,1034770,28,19985,-74
2023-01-21 00:20:57,-1.30,-1.30,-1.30,99.90,1032616,28,19980,-73
2023-01-21 00:21:27,-1.30,-1.30,-1.30,99.90,1034842,28,19936,-75
2023-01-21 00:21:58,-1.30,-1.30,-1.30,99.90,1039608,28,19933,-74
2023-01-21 00:22:29,-1.30,-1.30,-1.30,99.90,1036293,28,19909,-74
2023-01-21 00:23:00,-1.30,-1.30,-1.30,99.90,1037753,28,19932,-75
2023-01-21 00:23:30,-1.30,-1.30,-1.30,99.90,1037750,28,19951,-76
2023-01-21 00:24:01,-1.30,-1.30,-1.30,99.90,1036088,28,19994,-75
2023-01-21 00:24:32,-1.30,-1.30,-1.30,99.90,1044033,28,20152,-75
2023-01-21 00:25:02,-1.30,-1.30,-1.30,99.90,1045889,28,19912,-76
2023-01-21 00:25:33,-1.30,-1.30,-1.30,99.90,1043321,28,19928,-74
2023-01-21 00:26:05,-1.30,-1.30,-1.30,99.90,1040647,28,19943,-71
2023-01-21 00:26:35,-1.40,-1.40,-1.40,99.90,1041193,28,19955,-74
2023-01-21 00:27:06,-1.40,-1.40,-1.40,99.90,1043045,28,19919,-72
2023-01-21 00:27:36,-1.40,-1.40,-1.40,99.90,1039237,28,19969,-71
2023-01-21 00:28:07,-1.40,-1.40,-1.40,99.90,1042157,28,20102,-72
2023-01-21 00:28:38,-1.40,-1.40,-1.40,99.90,1042732,28,20000,-71
2023-01-21 00:29:11,-1.40,-1.40,-1.40,99.90,1040951,28,19920,-73
2023-01-21 00:29:42,-1.40,-1.40,-1.40,99.90,1038588,28,19989,-73
2023-01-21 00:30:12,-1.40,-1.40,-1.40,99.90,1044297,28,20360,-72
2023-01-21 00:30:43,-1.40,-1.40,-1.40,99.90,1036753,28,20477,-71
2023-01-21 00:31:14,-1.40,-1.40,-1.40,99.90,1034731,28,19991,-72
2023-01-21 00:31:44,-1.50,-1.50,-1.50,99.90,1036049,28,20347,-71
2023-01-21 00:32:15,-1.50,-1.50,-1.50,99.90,1038871,28,20046,-72
2023-01-21 00:32:46,-1.50,-1.50,-1.50,99.90,1042291,28,19924,-72
2023-01-21 00:33:17,-1.50,-1.50,-1.50,99.90,1042680,28,19904,-72
2023-01-21 00:33:47,-1.50,-1.50,-1.50,99.90,1039415,28,19948,-72
2023-01-21 00:34:18,-1.50,-1.50,-1.50,99.90,1042689,28,20266,-71
2023-01-21 00:34:48,-1.50,-1.50,-1.50,99.90,1036494,28,20020,-72
2023-01-21 00:35:19,-1.50,-1.50,-1.50,99.90,1037731,28,20319,-72
2023-01-21 00:35:56,-1.50,-1.50,-1.50,99.90,1037765,28,20354,-70
2023-01-21 00:36:28,-1.50,-1.50,-1.50,99.90,1033867,28,19901,-71
2023-01-21 00:37:02,-1.50,-1.50,-1.50,99.90,1032950,28,20355,-71
2023-01-21 00:37:33,-1.40,-1.40,-1.40,99.90,1036433,28,19976,-73
2023-01-21 00:38:03,-1.40,-1.40,-1.40,99.90,1029345,28,20213,-76
2023-01-21 00:38:34,-1.40,-1.40,-1.40,99.90,1036903,28,20304,-75
2023-01-21 00:39:05,-1.40,-1.40,-1.40,99.90,1038613,28,20284,-75
2023-01-21 00:39:41,-1.40,-1.40,-1.40,99.90,1037545,28,19908,-74
2023-01-21 00:40:12,-1.40,-1.40,-1.40,99.90,1038974,28,20272,-75
2023-01-21 00:40:43,-1.40,-1.40,-1.40,99.90,1040719,28,19908,-74
2023-01-21 00:41:13,-1.40,-1.40,-1.40,99.90,1042915,28,19939,-73
2023-01-21 00:41:44,-1.40,-1.40,-1.40,99.90,1039080,28,19909,-75
2023-01-21 00:42:15,-1.50,-1.50,-1.50,99.90,1040630,28,19928,-74
2023-01-21 00:42:45,-1.50,-1.50,-1.50,99.90,1041446,28,19908,-74
2023-01-21 00:43:16,-1.50,-1.50,-1.50,99.90,1043945,28,19960,-75
2023-01-21 00:43:46,-1.50,-1.50,-1.50,99.90,1041230,28,19923,-74
2023-01-21 00:44:18,-1.50,-1.50,-1.50,99.90,1042593,28,20010,-74
2023-01-21 00:44:48,-1.50,-1.50,-1.50,99.90,1040220,28,19924,-74
2023-01-21 00:45:19,-1.50,-1.50,-1.50,99.90,1033875,28,20537,-74
2023-01-21 00:45:49,-1.50,-1.50,-1.50,99.90,1038231,28,19912,-73
2023-01-21 00:46:20,-1.40,-1.40,-1.40,99.90,1037759,28,20341,-74
2023-01-21 00:46:51,-1.40,-1.40,-1.40,99.90,1039886,28,19920,-73
2023-01-21 00:47:22,-1.40,-1.40,-1.40,99.90,1038830,28,19912,-74
2023-01-21 00:47:53,-1.40,-1.40,-1.40,99.90,1039600,28,19965,-74
2023-01-21 00:48:24,-1.30,-1.30,-1.30,99.90,1040895,28,19917,-73
2023-01-21 00:48:55,-1.30,-1.30,-1.30,99.90,1043450,28,20669,-73
2023-01-21 00:49:25,-1.40,-1.40,-1.40,99.90,1042099,28,20410,-72
2023-01-21 00:49:56,-1.40,-1.40,-1.40,99.90,1041118,28,19915,-72
2023-01-21 00:50:26,-1.30,-1.30,-1.30,99.90,1042728,28,20008,-73
2023-01-21 00:51:00,-1.30,-1.30,-1.30,99.90,1043575,28,19905,-72
2023-01-21 00:51:31,-1.30,-1.30,-1.30,99.90,1043150,28,20016,-72
2023-01-21 00:52:01,-1.30,-1.30,-1.30,99.90,1036506,28,20373,-72
2023-01-21 00:52:32,-1.30,-1.30,-1.30,99.90,1039842,28,20275,-74
2023-01-21 00:53:11,-1.30,-1.30,-1.30,99.90,1029808,28,19944,-70
2023-01-21 00:53:42,-1.40,-1.40,-1.40,99.90,1034684,28,20327,-73
2023-01-21 00:54:12,-1.40,-1.40,-1.40,99.90,1031515,28,19924,-73
2023-01-21 00:54:43,-1.40,-1.40,-1.40,99.90,1038039,28,19932,-73
2023-01-21 00:55:14,-1.40,-1.40,-1.40,99.90,1032400,28,19940,-73
2023-01-21 00:55:44,-1.40,-1.40,-1.40,99.90,1032586,28,19921,-72
2023-01-21 00:56:15,-1.40,-1.40,-1.40,99.90,1034881,28,20004,-72
2023-01-21 00:56:45,-1.40,-1.40,-1.40,99.90,1031570,28,19921,-73
2023-01-21 00:57:16,-1.40,-1.40,-1.40,99.90,1034768,28,19918,-72
2023-01-21 00:57:47,-1.40,-1.40,-1.40,99.90,1032994,28,20004,-74
2023-01-21 00:58:17,-1.50,-1.50,-1.50,99.90,1027904,28,19930,-72
2023-01-21 00:58:48,-1.50,-1.50,-1.50,99.90,1027002,28,20015,-73
2023-01-21 00:59:19,-1.50,-1.50,-1.50,99.90,1024890,28,19953,-73
2023-01-21 00:59:49,-1.50,-1.50,-1.50,99.90,1025412,28,19924,-72
2023-01-21 01:00:20,-1.50,-1.50,-1.50,99.90,1033894,28,20009,-72
2023-01-21 01:00:58,-1.50,-1.50,-1.50,99.90,1028927,28,19930,-74
2023-01-21 01:01:33,-1.50,-1.50,-1.50,99.90,1034601,28,20292,-72
2023-01-21 01:02:03,-1.50,-1.50,-1.50,99.90,1031221,28,19913,-72
2023-01-21 01:02:34,-1.50,-1.50,-1.50,99.90,1035943,28,20016,-73
2023-01-21 01:03:05,-1.50,-1.50,-1.50,99.90,1031999,28,20027,-73
2023-01-21 01:03:36,-1.50,-1.50,-1.50,99.90,1032762,28,19913,-73
2023-01-21 01:04:06,-1.50,-1.50,-1.50,99.90,1036548,28,20280,-74
2023-01-21 01:04:37,-1.50,-1.50,-1.50,99.90,1032248,28,19952,-73
2023-01-21 01:05:08,-1.50,-1.50,-1.50,99.90,1036447,28,20115,-72
2023-01-21 01:05:38,-1.60,-1.60,-1.60,99.90,1037865,28,20063,-74
2023-01-21 01:06:11,-1.60,-1.60,-1.60,99.90,1030844,28,19921,-73
2023-01-21 01:06:41,-1.60,-1.60,-1.60,99.90,1027116,28,19922,-72
2023-01-21 01:07:12,-1.60,-1.60,-1.60,99.90,1039355,28,19913,-72
2023-01-21 01:07:45,-1.60,-1.60,-1.60,99.90,1038174,28,19936,-72
2023-01-21 01:08:15,-1.60,-1.60,-1.60,99.90,1037084,28,20138,-74
2023-01-21 01:08:48,-1.60,-1.60,-1.60,99.90,1039565,28,20019,-72
2023-01-21 01:09:19,-1.60,-1.60,-1.60,99.90,1035902,28,19992,-73
2023-01-21 01:09:49,-1.60,-1.60,-1.60,99.90,1034762,28,19915,-73
2023-01-21 01:10:20,-1.60,-1.60,-1.60,99.90,1041265,28,19913,-73
2023-01-21 01:10:52,-1.60,-1.60,-1.60,99.90,1043342,28,19913,-74
2023-01-21 01:11:26,-1.70,-1.70,-1.70,99.90,1035486,28,20205,-72
2023-01-21 01:11:57,-1.60,-1.60,-1.60,99.90,1033000,28,20391,-71
2023-01-21 01:12:28,-1.60,-1.60,-1.60,99.90,1036797,28,20004,-72
2023-01-21 01:12:59,-1.60,-1.60,-1.60,99.90,1036014,28,19932,-73
2023-01-21 01:13:30,-1.60,-1.60,-1.60,99.90,1034384,28,19924,-72
2023-01-21 01:14:01,-1.60,-1.60,-1.60,99.90,1032628,28,20055,-73
2023-01-21 01:14:31,-1.60,-1.60,-1.60,99.90,1039923,28,19942,-72
2023-01-21 01:15:02,-1.60,-1.60,-1.60,99.90,1035913,28,19917,-72
2023-01-21 01:15:32,-1.70,-1.70,-1.70,99.90,1039196,28,20066,-72
2023-01-21 01:16:03,-1.60,-1.60,-1.60,99.90,1035903,28,19927,-76
2023-01-21 01:16:34,-1.60,-1.60,-1.60,99.90,1034395,28,19971,-77
2023-01-21 01:17:04,-1.60,-1.60,-1.60,99.90,1033265,28,19924,-76
2023-01-21 01:17:35,-1.60,-1.60,-1.60,99.90,1033583,28,19976,-76
2023-01-21 01:18:06,-1.60,-1.60,-1.60,99.90,1035453,28,19960,-76
2023-01-21 01:18:36,-1.60,-1.60,-1.60,99.90,1032739,28,19920,-76
2023-01-21 01:19:08,-1.60,-1.60,-1.60,99.90,1032597,28,20376,-76
2023-01-21 01:19:38,-1.60,-1.60,-1.60,99.90,1032298,28,20126,-77
2023-01-21 01:20:09,-1.60,-1.60,-1.60,99.90,1032328,28,19996,-77
2023-01-21 01:20:43,-1.60,-1.60,-1.60,99.90,1036280,28,19953,-75
2023-01-21 01:21:15,-1.60,-1.60,-1.60,99.90,1034747,28,19991,-75
2023-01-21 01:21:46,-1.60,-1.60,-1.60,99.90,1032367,28,20386,-75
2023-01-21 01:22:17,-1.60,-1.60,-1.60,99.90,1032195,28,19909,-76
2023-01-21 01:22:47,-1.60,-1.60,-1.60,99.90,1035839,28,20348,-75
2023-01-21 01:23:18,-1.60,-1.60,-1.60,99.90,1035202,28,19961,-75
2023-01-21 01:23:53,-1.50,-1.50,-1.50,99.90,1031603,28,19980,-75
2023-01-21 01:24:24,-1.50,-1.50,-1.50,99.90,1033388,28,19957,-75
2023-01-21 01:24:54,-1.50,-1.50,-1.50,99.90,1031787,28,19913,-74
2023-01-21 01:25:25,-1.50,-1.50,-1.50,99.90,1043630,28,20026,-74
2023-01-21 01:25:56,-1.50,-1.50,-1.50,99.90,1040402,28,19916,-74
2023-01-21 01:26:27,-1.60,-1.60,-1.60,99.90,1040547,28,19947,-74
2023-01-21 01:26:58,-1.60,-1.60,-1.60,99.90,1042851,28,20039,-73
2023-01-21 01:27:29,-1.60,-1.60,-1.60,99.90,1035539,28,20146,-73
2023-01-21 01:28:00,-1.60,-1.60,-1.60,99.90,1030550,28,19980,-74
2023-01-21 01:28:30,-1.60,-1.60,-1.60,99.90,1035332,28,19913,-74
2023-01-21 01:29:04,-1.60,-1.60,-1.60,99.90,1036895,28,20022,-74
2023-01-21 01:29:34,-1.60,-1.60,-1.60,99.90,1033940,28,19997,-76
2023-01-21 01:30:05,-1.70,-1.70,-1.70,99.90,1032429,28,19913,-71
2023-01-21 01:30:36,-1.70,-1.70,-1.70,99.90,1035602,28,20005,-71
2023-01-21 01:31:08,-1.70,-1.70,-1.70,99.90,1032181,28,19980,-73
2023-01-21 01:31:38,-1.70,-1.70,-1.70,99.90,1035070,28,19928,-71
2023-01-21 01:32:09,-1.70,-1.70,-1.70,99.90,1027014,28,19922,-72
2023-01-21 01:32:40,-1.70,-1.70,-1.70,99.90,1028964,28,20027,-73
2023-01-21 01:33:10,-1.70,-1.70,-1.70,99.90,1035744,28,20029,-73
2023-01-21 01:33:41,-1.80,-1.80,-1.80,99.90,1031517,28,20439,-74
2023-01-21 01:34:12,-1.80,-1.80,-1.80,99.90,1032113,28,20340,-74
2023-01-21 01:34:42,-1.80,-1.80,-1.80,99.90,1032636,28,19928,-71
2023-01-21 01:35:13,-1.80,-1.80,-1.80,99.90,1034427,28,19905,-73
2023-01-21 01:35:46,-1.80,-1.80,-1.80,99.90,1033543,28,19913,-73
2023-01-21 01:36:22,-1.80,-1.80,-1.80,99.90,1032449,28,19916,-72
2023-01-21 01:36:53,-1.80,-1.80,-1.80,99.90,1032770,28,20005,-72
2023-01-21 01:37:23,-1.80,-1.80,-1.80,99.90,1033522,28,19982,-71
2023-01-21 01:37:54,-1.80,-1.80,-1.80,99.90,1032377,28,20264,-72
2023-01-21 01:38:24,-1.80,-1.80,-1.80,99.90,1034229,28,19957,-72
2023-01-21 01:38:55,-1.80,-1.80,-1.80,99.90,1032570,28,20479,-72
2023-01-21 01:39:26,-1.80,-1.80,-1.80,99.90,1034343,28,19901,-72
2023-01-21 01:39:56,-1.80,-1.80,-1.80,99.90,1031410,28,19910,-72
2023-01-21 01:40:31,-1.80,-1.80,-1.80,99.90,1035006,28,19911,-72
2023-01-21 01:41:01,-1.90,-1.90,-1.90,99.90,1031489,28,20016,-73
2023-01-21 01:41:34,-1.90,-1.90,-1.90,99.90,1032180,28,19914,-73
2023-01-21 01:42:04,-1.90,-1.90,-1.90,99.90,1030393,28,19959,-73
2023-01-21 01:42:35,-1.90,-1.90,-1.90,99.90,1032679,28,19925,-74
2023-01-21 01:43:14,-1.90,-1.90,-1.90,99.90,1032869,28,19979,-72
2023-01-21 01:43:53,-1.80,-1.80,-1.80,99.90,1029946,28,19910,-71
2023-01-21 01:44:43,-1.80,-1.80,-1.80,99.90,1033237,28,19920,-72
2023-01-21 01:45:13,-1.90,-1.90,-1.90,99.90,1036272,28,19909,-71
2023-01-21 01:45:46,-1.90,-1.90,-1.90,99.90,1035788,28,19925,-71
2023-01-21 01:46:16,-1.90,-1.90,-1.90,99.90,1034262,28,19910,-73
2023-01-21 01:46:47,-2.00,-2.00,-2.00,99.90,1035738,28,20017,-72
2023-01-21 01:47:18,-2.00,-2.00,-2.00,99.90,1032074,28,20001,-72
2023-01-21 01:47:59,-2.00,-2.00,-2.00,99.90,1034392,28,20378,-72
2023-01-21 01:48:30,-1.90,-1.90,-1.90,99.90,1031001,28,19906,-72
2023-01-21 01:49:10,-1.90,-1.90,-1.90,99.90,1034541,28,20351,-72
2023-01-21 01:49:41,-1.90,-1.90,-1.90,99.90,1031445,28,19980,-73
2023-01-21 01:50:13,-2.00,-2.00,-2.00,99.90,1033573,28,19988,-72
2023-01-21 01:50:45,-1.90,-1.90,-1.90,99.90,1031945,28,19906,-72
2023-01-21 01:51:17,-2.00,-2.00,-2.00,99.90,1030670,28,19905,-71
2023-01-21 01:51:59,-2.00,-2.00,-2.00,99.90,1032065,28,19914,-72
2023-01-21 01:52:30,-2.00,-2.00,-2.00,99.90,1033084,28,20333,-72
2023-01-21 01:53:04,-2.00,-2.00,-2.00,99.90,1032405,28,19909,-72
2023-01-21 01:53:36,-2.00,-2.00,-2.00,99.90,985721,28,20544,-72
2023-01-21 01:54:07,-2.00,-2.00,-2.00,99.90,1033638,28,20419,-72
2023-01-21 01:54:40,-2.00,-2.00,-2.00,99.90,1031191,28,20500,-72
2023-01-21 01:55:12,-2.00,-2.00,-2.00,99.90,1035197,28,20255,-72
2023-01-21 01:55:44,-2.00,-2.00,-2.00,99.90,1032866,28,19921,-72
2023-01-21 01:56:15,-2.00,-2.00,-2.00,99.90,1034325,28,19980,-71
2023-01-21 01:56:49,-2.00,-2.00,-2.00,99.90,1032874,28,19942,-73
2023-01-21 01:57:21,-2.00,-2.00,-2.00,99.90,1034549,28,19924,-72
2023-01-21 01:57:53,-1.90,-1.90,-1.90,99.90,1030710,28,20361,-71
2023-01-21 01:58:24,-1.90,-1.90,-1.90,99.90,1034660,28,19917,-72
2023-01-21 01:58:54,-1.80,-1.80,-1.80,99.90,1033372,28,20008,-71
2023-01-21 01:59:25,-1.90,-1.90,-1.90,99.90,1033490,28,19909,-71
2023-01-21 01:59:56,-1.90,-1.90,-1.90,99.90,1030256,28,19918,-71
2023-01-21 02:00:26,-1.90,-1.90,-1.90,99.90,1032111,28,19992,-71
2023-01-21 02:00:58,-1.90,-1.90,-1.90,99.90,1034003,28,19953,-72
2023-01-21 02:01:28,-2.00,-2.00,-2.00,99.90,1032733,28,20375,-72
2023-01-21 02:02:01,-2.00,-2.00,-2.00,99.90,1034116,28,20043,-72
2023-01-21 02:02:31,-2.00,-2.00,-2.00,99.90,1034025,28,19976,-71
2023-01-21 02:03:21,-2.00,-2.00,-2.00,99.90,1029836,28,19914,-71
2023-01-21 02:03:58,-2.00,-2.00,-2.00,99.90,1026601,28,20233,-72
2023-01-21 02:04:30,-2.00,-2.00,-2.00,99.90,1030308,28,19940,-72
2023-01-21 02:05:03,-2.00,-2.00,-2.00,99.90,1030638,28,19933,-72
2023-01-21 02:05:33,-2.00,-2.00,-2.00,99.90,1032611,28,20409,-73
2023-01-21 02:06:04,-2.00,-2.00,-2.00,99.90,1033708,28,19924,-73
2023-01-21 02:06:36,-1.90,-1.90,-1.90,99.90,1028435,28,19917,-72
2023-01-21 02:07:07,-2.00,-2.00,-2.00,99.90,1031604,28,19909,-72
2023-01-21 02:07:39,-1.90,-1.90,-1.90,99.90,1027817,28,19918,-72
2023-01-21 02:08:09,-1.90,-1.90,-1.90,99.90,1028072,28,19921,-73
2023-01-21 02:08:41,-1.90,-1.90,-1.90,99.90,1037354,28,20311,-71
2023-01-21 02:09:12,-1.90,-1.90,-1.90,99.90,1034766,28,19920,-71
2023-01-21 02:09:42,-2.00,-2.00,-2.00,99.90,1030459,28,20426,-71
2023-01-21 02:10:18,-2.10,-2.10,-2.10,99.90,1031947,28,20392,-71
2023-01-21 02:10:49,-2.10,-2.10,-2.10,99.90,1031891,28,20022,-71
2023-01-21 02:11:20,-2.10,-2.10,-2.10,99.90,1037317,28,20390,-71
2023-01-21 02:11:50,-2.10,-2.10,-2.10,99.90,1030792,28,19913,-71
2023-01-21 02:12:21,-2.10,-2.10,-2.10,99.90,1036041,28,19937,-71
2023-01-21 02:12:51,-2.20,-2.20,-2.20,99.90,1033033,28,20392,-71
2023-01-21 02:13:23,-2.20,-2.20,-2.20,99.90,1033216,28,19913,-71
2023-01-21 02:13:56,-2.20,-2.20,-2.20,99.90,1032366,28,20259,-71
2023-01-21 02:14:29,-2.20,-2.20,-2.20,99.90,1033271,28,19917,-72
2023-01-21 02:14:59,-2.30,-2.30,-2.30,99.90,1030795,28,20311,-71
2023-01-21 02:15:43,-2.30,-2.30,-2.30,99.90,1035692,28,19960,-71
2023-01-21 02:16:29,-2.20,-2.20,-2.20,99.90,1028353,28,20013,-72
2023-01-21 02:17:19,-2.20,-2.20,-2.20,99.90,1034166,28,19905,-72
2023-01-21 02:18:19,-2.20,-2.20,-2.20,99.90,1028249,28,19921,-72
2023-01-21 02:19:08,-2.20,-2.20,-2.20,99.90,1030430,28,20324,-70
2023-01-21 02:19:46,-2.20,-2.20,-2.20,99.90,1033410,28,20031,-70
2023-01-21 02:20:19,-2.20,-2.20,-2.20,99.90,1033704,28,20030,-70
2023-01-21 02:20:50,-2.20,-2.20,-2.20,99.90,1030335,28,20021,-70
2023-01-21 02:21:39,-2.20,-2.20,-2.20,99.90,1031384,28,20379,-70
2023-01-21 02:22:28,-2.20,-2.20,-2.20,99.90,1028886,28,20061,-70
2023-01-21 02:22:58,-2.20,-2.20,-2.20,99.90,1031893,28,19925,-70
2023-01-21 02:23:32,-2.20,-2.20,-2.20,99.90,1034161,28,20032,-71
2023-01-21 02:24:02,-2.20,-2.20,-2.20,99.90,1031876,28,19906,-72
2023-01-21 02:24:52,-2.20,-2.20,-2.20,99.90,1032302,28,19979,-71
2023-01-21 02:25:25,-2.20,-2.20,-2.20,99.90,1034409,28,19917,-71
2023-01-21 02:26:14,-2.10,-2.10,-2.10,99.90,1033660,28,19913,-71
2023-01-21 02:26:56,-2.10,-2.10,-2.10,99.90,1027844,28,19910,-71
2023-01-21 02:27:27,-2.10,-2.10,-2.10,99.90,1036827,28,20303,-71
2023-01-21 02:28:04,-2.10,-2.10,-2.10,99.90,1033148,28,19914,-72
2023-01-21 02:28:46,-2.20,-2.20,-2.20,99.90,1036745,28,19944,-72
2023-01-21 02:29:35,-2.20,-2.20,-2.20,99.90,1034009,28,20007,-72
2023-01-21 02:30:06,-2.20,-2.20,-2.20,99.90,1034949,28,19913,-71
2023-01-21 02:30:40,-2.20,-2.20,-2.20,99.90,1036890,28,19917,-71
2023-01-21 02:31:19,-2.20,-2.20,-2.20,99.90,1030833,28,19909,-71
2023-01-21 02:32:08,-2.20,-2.20,-2.20,99.90,1027616,28,19958,-72
2023-01-21 02:32:39,-2.20,-2.20,-2.20,99.90,1035709,28,19952,-71
2023-01-21 02:33:14,-2.20,-2.20,-2.20,99.90,1032484,28,20399,-75
2023-01-21 02:34:05,-2.20,-2.20,-2.20,99.90,1036053,28,19909,-74
2023-01-21 02:34:52,-2.20,-2.20,-2.20,99.90,1023353,28,20001,-74
2023-01-21 02:35:25,-2.20,-2.20,-2.20,99.90,1034136,28,20011,-73
2023-01-21 02:36:13,-2.20,-2.20,-2.20,99.90,1033811,28,20278,-74
2023-01-21 02:37:02,-2.20,-2.20,-2.20,99.90,1031406,28,20190,-73
2023-01-21 02:37:55,-2.20,-2.20,-2.20,99.90,1031154,28,19914,-72
2023-01-21 02:38:51,-2.30,-2.30,-2.30,99.90,1028738,28,20027,-74
2023-01-21 02:39:30,-2.20,-2.20,-2.20,99.90,1027549,28,19910,-72
2023-01-21 02:40:01,-2.20,-2.20,-2.20,99.90,1032866,28,20484,-73
2023-01-21 02:40:37,-2.20,-2.20,-2.20,99.90,1036765,28,19968,-75
2023-01-21 02:41:15,-2.20,-2.20,-2.20,99.90,1034032,28,19967,-73
2023-01-21 02:41:49,-2.10,-2.10,-2.10,99.90,1032104,28,20015,-73
2023-01-21 02:42:31,-2.10,-2.10,-2.10,99.90,1033572,28,19917,-72
2023-01-21 02:43:17,-2.10,-2.10,-2.10,99.90,1028812,28,19914,-74
2023-01-21 02:43:53,-2.10,-2.10,-2.10,99.90,1034861,28,19916,-73
2023-01-21 02:44:31,-2.10,-2.10,-2.10,99.90,1032992,28,19920,-74
2023-01-21 02:45:11,-2.10,-2.10,-2.10,99.90,1034136,28,19936,-73
2023-01-21 02:45:45,-2.10,-2.10,-2.10,99.90,1036794,28,19994,-72
2023-01-21 02:46:18,-2.10,-2.10,-2.10,99.90,1028817,28,20025,-72
2023-01-21 02:46:51,-2.10,-2.10,-2.10,99.90,1031507,28,19958,-73
2023-01-21 02:47:25,-2.10,-2.10,-2.10,99.90,1034744,28,19909,-72
2023-01-21 02:48:04,-2.10,-2.10,-2.10,99.90,1036475,28,19982,-72
2023-01-21 02:48:38,-2.10,-2.10,-2.10,99.90,1033838,28,19913,-73
2023-01-21 02:49:16,-2.10,-2.10,-2.10,99.90,1035086,28,19909,-72
2023-01-21 02:49:54,-2.20,-2.20,-2.20,99.90,1035950,28,19928,-74
2023-01-21 02:50:29,-2.20,-2.20,-2.20,99.90,1036613,28,19917,-72
2023-01-21 02:51:01,-2.20,-2.20,-2.20,99.90,1035350,28,20004,-73
2023-01-21 02:51:31,-2.30,-2.30,-2.30,99.90,1035667,28,19986,-72
2023-01-21 02:52:02,-2.20,-2.20,-2.20,99.90,1033329,28,19979,-72
2023-01-21 02:52:32,-2.30,-2.30,-2.30,99.90,1035822,28,19932,-74
2023-01-21 02:53:03,-2.20,-2.20,-2.20,99.90,1032399,28,20867,-72
2023-01-21 02:53:34,-2.20,-2.20,-2.20,99.90,992559,28,20008,-74
2023-01-21 02:54:15,-2.30,-2.30,-2.30,99.90,1038939,28,20768,-72
2023-01-21 02:54:49,-2.30,-2.30,-2.30,99.90,1042802,28,19987,-73
2023-01-21 02:55:22,-2.30,-2.30,-2.30,99.90,1041963,28,19916,-73
2023-01-21 02:55:54,-2.30,-2.30,-2.30,99.90,1038416,28,19924,-74
2023-01-21 02:56:26,-2.30,-2.30,-2.30,99.90,1034995,28,20009,-73
2023-01-21 02:56:56,-2.30,-2.30,-2.30,99.90,1040164,28,19917,-73
2023-01-21 02:57:47,-2.30,-2.30,-2.30,99.90,1037645,28,19964,-74
2023-01-21 02:58:20,-2.30,-2.30,-2.30,99.90,1040649,28,19959,-72
2023-01-21 02:58:53,-2.40,-2.40,-2.40,99.90,1044981,28,19934,-73
2023-01-21 02:59:24,-2.40,-2.40,-2.40,99.90,1044984,28,20010,-73
2023-01-21 02:59:55,-2.50,-2.50,-2.50,99.90,1043565,28,20019,-73
2023-01-21 03:00:28,-2.40,-2.40,-2.40,99.90,1041672,28,19915,-74
2023-01-21 03:01:07,-2.40,-2.40,-2.40,99.90,1040651,28,20000,-73
2023-01-21 03:01:53,-2.40,-2.40,-2.40,99.90,1041688,28,19909,-73
2023-01-21 03:02:42,-2.40,-2.40,-2.40,99.90,1042229,28,19916,-73
2023-01-21 03:03:15,-2.50,-2.50,-2.50,99.90,1038966,28,19921,-73
2023-01-21 03:03:51,-2.50,-2.50,-2.50,99.90,1039017,28,19951,-74
2023-01-21 03:04:41,-2.50,-2.50,-2.50,99.90,1044154,28,20151,-73
2023-01-21 03:05:30,-2.50,-2.50,-2.50,99.90,1036772,28,19917,-74
2023-01-21 03:06:17,-2.50,-2.50,-2.50,99.90,1041844,28,19916,-72
2023-01-21 03:06:47,-2.50,-2.50,-2.50,99.90,1036204,28,20428,-72
2023-01-21 03:07:26,-2.50,-2.50,-2.50,99.90,1045030,28,19909,-74
2023-01-21 03:08:11,-2.50,-2.50,-2.50,99.90,1042041,28,19913,-74
2023-01-21 03:08:48,-2.50,-2.50,-2.50,99.90,1041578,28,19923,-73
2023-01-21 03:09:24,-2.60,-2.60,-2.60,99.90,1037518,28,19924,-75
2023-01-21 03:09:59,-2.60,-2.60,-2.60,99.90,1038030,28,19917,-73
2023-01-21 03:10:29,-2.50,-2.50,-2.50,99.90,1041124,28,19939,-73
2023-01-21 03:11:07,-2.50,-2.50,-2.50,99.90,1037662,28,19948,-73
2023-01-21 03:11:39,-2.50,-2.50,-2.50,99.90,1035590,28,19913,-71
2023-01-21 03:12:10,-2.50,-2.50,-2.50,99.90,1038937,28,20218,-73
2023-01-21 03:12:48,-2.50,-2.50,-2.50,99.90,1039439,28,20252,-73
2023-01-21 03:13:51,-2.60,-2.60,-2.60,99.90,1037313,28,19968,-72
2023-01-21 03:14:46,-2.60,-2.60,-2.60,99.90,1039074,28,19924,-73
2023-01-21 03:15:44,-2.50,-2.50,-2.50,99.90,1039172,28,19932,-72
2023-01-21 03:16:35,-2.50,-2.50,-2.50,99.90,1037201,28,20047,-73
2023-01-21 03:17:16,-2.60,-2.60,-2.60,99.90,1044355,28,19913,-72
2023-01-21 03:18:04,-2.60,-2.60,-2.60,99.90,1037046,28,20371,-72
2023-01-21 03:18:38,-2.70,-2.70,-2.70,99.90,1044935,28,19909,-71
2023-01-21 03:19:11,-2.60,-2.60,-2.60,99.90,1036842,28,19969,-72
2023-01-21 03:19:45,-2.60,-2.60,-2.60,99.90,1039026,28,19923,-74
2023-01-21 03:20:18,-2.60,-2.60,-2.60,99.90,1035138,28,20547,-73
2023-01-21 03:20:52,-2.60,-2.60,-2.60,99.90,1037669,28,20350,-72
2023-01-21 03:21:25,-2.60,-2.60,-2.60,99.90,1032828,28,19932,-73
2023-01-21 03:21:56,-2.60,-2.60,-2.60,99.90,1035812,28,19913,-73
2023-01-21 03:22:30,-2.50,-2.50,-2.50,99.90,1033344,28,19917,-72
2023-01-21 03:23:03,-2.50,-2.50,-2.50,99.90,1034925,28,20395,-72
2023-01-21 03:23:35,-2.50,-2.50,-2.50,99.90,1034321,28,20051,-73
2023-01-21 03:24:06,-2.50,-2.50,-2.50,99.90,1040616,28,19924,-73
2023-01-21 03:24:39,-2.40,-2.40,-2.40,99.90,1040059,28,20053,-72
2023-01-21 03:25:10,-2.40,-2.40,-2.40,99.90,1042694,28,20095,-73
2023-01-21 03:25:41,-2.30,-2.30,-2.30,99.90,1043013,28,19909,-72
2023-01-21 03:26:13,-2.40,-2.40,-2.40,99.90,1041763,28,20007,-72
2023-01-21 03:26:46,-2.40,-2.40,-2.40,99.90,1044009,28,19923,-74
2023-01-21 03:27:18,-2.40,-2.40,-2.40,99.90,1040121,28,19917,-74
2023-01-21 03:27:49,-2.40,-2.40,-2.40,99.90,1044251,28,19967,-75
2023-01-21 03:28:21,-2.40,-2.40,-2.40,99.90,1039759,28,20256,-73
2023-01-21 03:28:55,-2.40,-2.40,-2.40,99.90,1043016,28,20494,-71
2023-01-21 03:29:27,-2.40,-2.40,-2.40,99.90,1044606,28,19913,-73
2023-01-21 03:30:18,-2.40,-2.40,-2.40,99.90,1037020,28,19997,-73
2023-01-21 03:30:53,-2.40,-2.40,-2.40,99.90,1034197,28,20068,-73
2023-01-21 03:31:26,-2.30,-2.30,-2.30,99.90,1038543,28,20000,-73
2023-01-21 03:32:02,-2.40,-2.40,-2.40,99.90,1040513,28,19920,-72
2023-01-21 03:32:34,-2.40,-2.40,-2.40,99.90,1042955,28,19949,-72
2023-01-21 03:33:05,-2.40,-2.40,-2.40,99.90,1040593,28,19943,-74
2023-01-21 03:33:38,-2.40,-2.40,-2.40,99.90,1043041,28,20260,-72
2023-01-21 03:34:10,-2.40,-2.40,-2.40,99.90,1037773,28,19913,-73
2023-01-21 03:34:43,-2.40,-2.40,-2.40,99.90,1041850,28,19974,-72
2023-01-21 03:35:16,-2.40,-2.40,-2.40,99.90,1043012,28,20002,-72
2023-01-21 03:35:48,-2.40,-2.40,-2.40,99.90,1041414,28,20010,-72
2023-01-21 03:36:37,-2.40,-2.40,-2.40,99.90,1042251,28,20184,-72
2023-01-21 03:37:10,-2.40,-2.40,-2.40,99.90,1037699,28,20383,-73
2023-01-21 03:37:44,-2.40,-2.40,-2.40,99.90,1039949,28,19952,-73
2023-01-21 03:38:21,-2.40,-2.40,-2.40,99.90,1043195,28,19912,-73
2023-01-21 03:38:52,-2.40,-2.40,-2.40,99.90,1041828,28,19920,-72
2023-01-21 03:39:32,-2.40,-2.40,-2.40,99.90,1041646,28,20275,-71
2023-01-21 03:40:06,-2.50,-2.50,-2.50,99.90,1041223,28,19909,-70
2023-01-21 03:40:39,-2.40,-2.40,-2.40,99.90,1040477,28,19908,-69
2023-01-21 03:41:16,-2.40,-2.40,-2.40,99.90,1043438,28,20802,-71
2023-01-21 03:41:47,-2.50,-2.50,-2.50,99.90,1040176,28,19913,-71
2023-01-21 03:42:18,-2.50,-2.50,-2.50,99.90,1037334,28,20001,-71
2023-01-21 03:42:49,-2.40,-2.40,-2.40,99.90,1039007,28,20048,-71
2023-01-21 03:43:20,-2.40,-2.40,-2.40,99.90,1038897,28,19921,-70
2023-01-21 03:43:51,-2.50,-2.50,-2.50,99.90,1040129,28,20418,-71
2023-01-21 03:44:21,-2.40,-2.40,-2.40,99.90,1040665,28,19905,-72
2023-01-21 03:44:52,-2.40,-2.40,-2.40,99.90,1040860,28,20390,-70
2023-01-21 03:45:34,-2.40,-2.40,-2.40,99.90,1042952,28,19995,-69
2023-01-21 03:46:08,-2.40,-2.40,-2.40,99.90,1041108,28,19980,-70
2023-01-21 03:46:55,-2.40,-2.40,-2.40,99.90,1041989,28,19970,-70
2023-01-21 03:47:30,-2.40,-2.40,-2.40,99.90,1040228,28,19920,-70
2023-01-21 03:48:05,-2.40,-2.40,-2.40,99.90,1040231,28,20369,-70
2023-01-21 03:48:44,-2.40,-2.40,-2.40,99.90,1043047,28,20382,-70
2023-01-21 03:49:19,-2.30,-2.30,-2.30,99.90,1044548,28,19912,-70
2023-01-21 03:49:52,-2.30,-2.30,-2.30,99.90,1034456,28,19969,-70
2023-01-21 03:50:26,-2.40,-2.40,-2.40,99.90,1037250,28,20294,-70
2023-01-21 03:51:02,-2.30,-2.30,-2.30,99.90,1040264,28,20003,-73
2023-01-21 03:51:35,-2.40,-2.40,-2.40,99.90,1039494,28,19924,-69
2023-01-21 03:52:07,-2.40,-2.40,-2.40,99.90,1036965,28,19935,-70
2023-01-21 03:52:42,-2.30,-2.30,-2.30,99.90,1040762,28,20320,-72
2023-01-21 03:53:13,-2.30,-2.30,-2.30,99.90,1037085,28,20030,-72
2023-01-21 03:53:43,-2.30,-2.30,-2.30,99.90,1038549,28,19958,-70
2023-01-21 03:54:14,-2.30,-2.30,-2.30,99.90,1043504,28,20108,-71
2023-01-21 03:54:46,-2.30,-2.30,-2.30,99.90,1038537,28,19992,-71
2023-01-21 03:55:17,-2.30,-2.30,-2.30,99.90,1040241,28,19916,-71
2023-01-21 03:55:48,-2.30,-2.30,-2.30,99.90,1040005,28,19912,-72
2023-01-21 03:56:19,-2.30,-2.30,-2.30,99.90,1039959,28,19917,-70
2023-01-21 03:56:50,-2.30,-2.30,-2.30,99.90,1038166,28,20395,-72
2023-01-21 03:57:20,-2.30,-2.30,-2.30,99.90,1039836,28,20330,-70
2023-01-21 03:57:51,-2.30,-2.30,-2.30,99.90,1038407,28,20541,-70
2023-01-21 03:58:21,-2.30,-2.30,-2.30,99.90,1040566,28,19943,-70
2023-01-21 03:58:52,-2.30,-2.30,-2.30,99.90,1038306,28,20346,-72
2023-01-21 03:59:23,-2.40,-2.40,-2.40,99.90,1042627,28,19913,-71
2023-01-21 03:59:54,-2.40,-2.40,-2.40,99.90,1042628,28,19920,-72
2023-01-21 04:00:24,-2.40,-2.40,-2.40,99.90,1040862,28,20305,-70
2023-01-21 04:00:56,-2.40,-2.40,-2.40,99.90,1040880,28,20019,-70
2023-01-21 04:01:26,-2.40,-2.40,-2.40,99.90,1042783,28,19904,-70
2023-01-21 04:01:57,-2.50,-2.50,-2.50,99.90,1042920,28,19923,-70
2023-01-21 04:02:27,-2.50,-2.50,-2.50,99.90,1043414,28,20317,-70
2023-01-21 04:02:58,-2.50,-2.50,-2.50,99.90,1038539,28,20378,-72
2023-01-21 04:03:28,-2.40,-2.40,-2.40,99.90,1041180,28,19938,-70
2023-01-21 04:03:59,-2.50,-2.50,-2.50,99.90,1038790,28,20049,-72
2023-01-21 04:04:30,-2.50,-2.50,-2.50,99.90,1039831,28,19905,-73
2023-01-21 04:05:00,-2.50,-2.50,-2.50,99.90,1044105,28,19909,-72
2023-01-21 04:05:31,-2.50,-2.50,-2.50,99.90,1039771,28,19913,-71
2023-01-21 04:06:01,-2.50,-2.50,-2.50,99.90,1044225,28,20012,-71
2023-01-21 04:06:32,-2.40,-2.40,-2.40,99.90,1042856,28,19909,-71
2023-01-21 04:07:03,-2.50,-2.50,-2.50,99.90,1038913,28,19928,-71
2023-01-21 04:07:33,-2.50,-2.50,-2.50,99.90,1040266,28,19916,-71
2023-01-21 04:08:04,-2.50,-2.50,-2.50,99.90,1038452,28,19952,-72
2023-01-21 04:08:34,-2.50,-2.50,-2.50,99.90,1040180,28,19913,-73
2023-01-21 04:09:05,-2.50,-2.50,-2.50,99.90,1042374,28,19936,-71
2023-01-21 04:09:36,-2.50,-2.50,-2.50,99.90,1041955,28,19920,-73
2023-01-21 04:10:07,-2.50,-2.50,-2.50,99.90,1043411,28,19939,-71
2023-01-21 04:10:38,-2.60,-2.60,-2.60,99.90,1038962,28,19909,-71
2023-01-21 04:11:08,-2.60,-2.60,-2.60,99.90,1034562,28,19920,-72
2023-01-21 04:11:39,-2.60,-2.60,-2.60,99.90,1032635,28,19909,-73
2023-01-21 04:12:10,-2.50,-2.50,-2.50,99.90,1034959,28,20399,-73
2023-01-21 04:12:40,-2.60,-2.60,-2.60,99.90,1036315,28,19916,-71
2023-01-21 04:13:11,-2.50,-2.50,-2.50,99.90,1044113,28,19939,-71
2023-01-21 04:13:41,-2.50,-2.50,-2.50,99.90,1038767,28,19913,-70
2023-01-21 04:14:12,-2.50,-2.50,-2.50,99.90,1039906,28,19912,-71
2023-01-21 04:14:43,-2.50,-2.50,-2.50,99.90,1042533,28,19905,-71
2023-01-21 04:15:13,-2.50,-2.50,-2.50,99.90,1041723,28,20371,-71
2023-01-21 04:15:44,-2.50,-2.50,-2.50,99.90,1039611,28,19913,-72
2023-01-21 04:16:14,-2.50,-2.50,-2.50,99.90,1040883,28,20360,-71
2023-01-21 04:16:45,-2.50,-2.50,-2.50,99.90,1044702,28,20249,-71
2023-01-21 04:17:15,-2.50,-2.50,-2.50,99.90,1041359,28,20443,-71
2023-01-21 04:17:46,-2.50,-2.50,-2.50,99.90,1044694,28,20355,-71
2023-01-21 04:18:16,-2.50,-2.50,-2.50,99.90,1039398,28,19919,-71
2023-01-21 04:18:47,-2.50,-2.50,-2.50,99.90,1042097,28,19951,-70
2023-01-21 04:19:18,-2.60,-2.60,-2.60,99.90,1042573,28,19995,-73
2023-01-21 04:19:48,-2.60,-2.60,-2.60,99.90,1041575,28,19912,-72
2023-01-21 04:20:19,-2.60,-2.60,-2.60,99.90,1039608,28,19996,-71
2023-01-21 04:20:49,-2.60,-2.60,-2.60,99.90,1040730,28,19942,-71
2023-01-21 04:21:20,-2.60,-2.60,-2.60,99.90,1040494,28,19905,-70
2023-01-21 04:21:50,-2.60,-2.60,-2.60,99.90,1039577,28,19936,-70
2023-01-21 04:22:21,-2.60,-2.60,-2.60,99.90,1040594,28,19905,-71
2023-01-21 04:22:51,-2.60,-2.60,-2.60,99.90,1040194,28,19921,-72
2023-01-21 04:23:22,-2.60,-2.60,-2.60,99.90,1044131,28,19992,-71
2023-01-21 04:23:52,-2.60,-2.60,-2.60,99.90,1039200,28,20453,-72
2023-01-21 04:24:23,-2.60,-2.60,-2.60,99.90,1040369,28,20253,-72
2023-01-21 04:24:53,-2.60,-2.60,-2.60,99.90,1041085,28,19909,-71
2023-01-21 04:25:24,-2.70,-2.70,-2.70,99.90,1045445,28,19977,-71
2023-01-21 04:25:55,-2.60,-2.60,-2.60,99.90,1041284,28,19912,-71
2023-01-21 04:26:25,-2.70,-2.70,-2.70,99.90,1044478,28,19909,-72
2023-01-21 04:26:56,-2.70,-2.70,-2.70,99.90,1040249,28,19944,-73
2023-01-21 04:27:26,-2.70,-2.70,-2.70,99.90,1044262,28,20201,-73
2023-01-21 04:27:57,-2.70,-2.70,-2.70,99.90,1042523,28,19900,-71
2023-01-21 04:28:27,-2.70,-2.70,-2.70,99.90,1041234,28,19920,-73
2023-01-21 04:28:58,-2.70,-2.70,-2.70,99.90,1043709,28,19905,-73
2023-01-21 04:29:28,-2.70,-2.70,-2.70,99.90,1039839,28,19909,-71
2023-01-21 04:29:59,-2.70,-2.70,-2.70,99.90,1040858,28,19922,-72
2023-01-21 04:30:30,-2.70,-2.70,-2.70,99.90,1037024,28,20467,-71
2023-01-21 04:31:00,-2.70,-2.70,-2.70,99.90,1031472,28,19956,-71
2023-01-21 04:31:31,-2.70,-2.70,-2.70,99.90,1035769,28,19943,-73
2023-01-21 04:32:01,-2.70,-2.70,-2.70,99.90,1039128,28,20361,-71
2023-01-21 04:32:32,-2.70,-2.70,-2.70,99.90,1041162,28,20282,-72
2023-01-21 04:33:03,-2.70,-2.70,-2.70,99.90,1041050,28,19912,-71
2023-01-21 04:33:33,-2.70,-2.70,-2.70,99.90,1044390,28,19931,-71
2023-01-21 04:34:04,-2.70,-2.70,-2.70,99.90,1036865,28,19909,-73
2023-01-21 04:34:34,-2.70,-2.70,-2.70,99.90,1039453,28,20515,-72
2023-01-21 04:35:05,-2.90,-2.90,-2.90,99.90,1038406,28,20220,-71
2023-01-21 04:35:36,-2.90,-2.90,-2.90,99.90,1040295,28,19995,-73
2023-01-21 04:36:07,-2.90,-2.90,-2.90,99.90,1039597,28,20322,-73
2023-01-21 04:36:37,-2.90,-2.90,-2.90,99.90,1037970,28,19913,-73
2023-01-21 04:37:08,-2.90,-2.90,-2.90,99.90,1038202,28,19959,-72
2023-01-21 04:37:38,-2.90,-2.90,-2.90,99.90,1038313,28,19971,-72
2023-01-21 04:38:09,-2.90,-2.90,-2.90,99.90,1039383,28,20408,-73
2023-01-21 04:38:39,-2.80,-2.80,-2.80,99.90,1039720,28,19939,-72
2023-01-21 04:39:10,-2.80,-2.80,-2.80,99.90,1044525,28,20436,-73
2023-01-21 04:39:41,-2.80,-2.80,-2.80,99.90,1039458,28,20009,-72
2023-01-21 04:40:11,-2.80,-2.80,-2.80,99.90,1042725,28,19908,-72
2023-01-21 04:40:42,-2.80,-2.80,-2.80,99.90,1036402,28,20008,-72
2023-01-21 04:41:13,-2.80,-2.80,-2.80,99.90,1036673,28,19914,-73
2023-01-21 04:41:43,-2.80,-2.80,-2.80,99.90,1034505,28,20028,-72
2023-01-21 04:42:14,-2.80,-2.80,-2.80,99.90,1040746,28,20417,-72
2023-01-21 04:42:44,-2.80,-2.80,-2.80,99.90,1040035,28,19920,-73
2023-01-21 04:43:15,-2.80,-2.80,-2.80,99.90,1042504,28,19912,-72
2023-01-21 04:43:46,-2.70,-2.70,-2.70,99.90,1048637,28,19912,-74
2023-01-21 04:44:16,-2.70,-2.70,-2.70,99.90,1047216,28,19993,-73
2023-01-21 04:44:47,-2.70,-2.70,-2.70,99.90,1050688,28,19908,-72
2023-01-21 04:45:17,-2.70,-2.70,-2.70,99.90,1042856,28,19918,-73
2023-01-21 04:45:49,-2.70,-2.70,-2.70,99.90,1040331,28,20393,-73
2023-01-21 04:46:19,-2.70,-2.70,-2.70,99.90,1039958,28,20443,-73
2023-01-21 04:46:50,-2.60,-2.60,-2.60,99.90,1040721,28,19923,-73
2023-01-21 04:47:20,-2.70,-2.70,-2.70,99.90,1042451,28,19921,-72
2023-01-21 04:47:51,-2.60,-2.60,-2.60,99.90,1042084,28,19912,-73
2023-01-21 04:48:21,-2.70,-2.70,-2.70,99.90,1042508,28,19947,-72
2023-01-21 04:48:52,-2.70,-2.70,-2.70,99.90,1043548,28,19939,-72
2023-01-21 04:49:23,-2.70,-2.70,-2.70,99.90,1043061,28,19912,-73
2023-01-21 04:49:53,-2.70,-2.70,-2.70,99.90,1042398,28,19978,-74
2023-01-21 04:50:24,-2.70,-2.70,-2.70,99.90,1043555,28,20413,-71
2023-01-21 04:50:54,-2.70,-2.70,-2.70,99.90,1040495,28,20016,-73
2023-01-21 04:51:25,-2.70,-2.70,-2.70,99.90,1044364,28,19943,-72
2023-01-21 04:52:13,-2.60,-2.60,-2.60,99.90,1003677,28,20295,-72
2023-01-21 04:52:43,-2.60,-2.60,-2.60,99.90,1040570,28,20356,-72
2023-01-21 04:53:14,-2.50,-2.50,-2.50,99.90,1037331,28,19920,-74
2023-01-21 04:53:45,-2.50,-2.50,-2.50,99.90,1036315,28,19912,-71
2023-01-21 04:54:15,-2.50,-2.50,-2.50,99.90,1039046,28,19974,-72
2023-01-21 04:54:46,-2.50,-2.50,-2.50,99.90,1043577,28,20247,-72
2023-01-21 04:55:17,-2.50,-2.50,-2.50,99.90,1042548,28,19909,-71
2023-01-21 04:55:49,-2.50,-2.50,-2.50,99.90,1044159,28,19908,-74
2023-01-21 04:56:20,-2.50,-2.50,-2.50,99.90,1042140,28,20052,-71
2023-01-21 04:56:50,-2.60,-2.60,-2.60,99.90,1042463,28,19908,-71
2023-01-21 04:57:21,-2.60,-2.60,-2.60,99.90,1041303,28,19916,-73
2023-01-21 04:57:51,-2.60,-2.60,-2.60,99.90,1043214,28,20291,-71
2023-01-21 04:58:22,-2.60,-2.60,-2.60,99.90,1039100,28,20079,-71
2023-01-21 04:58:53,-2.60,-2.60,-2.60,99.90,1040405,28,19905,-70
2023-01-21 04:59:23,-2.60,-2.60,-2.60,99.90,1036387,28,20348,-72
2023-01-21 04:59:54,-2.60,-2.60,-2.60,99.90,1038493,28,20011,-72
2023-01-21 05:00:24,-2.60,-2.60,-2.60,99.90,1040489,28,20403,-73
2023-01-21 05:00:55,-2.60,-2.60,-2.60,99.90,1042674,28,19912,-73
2023-01-21 05:01:26,-2.50,-2.50,-2.50,99.90,1042390,28,19940,-70
2023-01-21 05:01:56,-2.50,-2.50,-2.50,99.90,1043349,28,20226,-71
2023-01-21 05:02:27,-2.50,-2.50,-2.50,99.90,1040908,28,20377,-71
2023-01-21 05:02:58,-2.40,-2.40,-2.40,99.90,1042918,28,19901,-73
2023-01-21 05:03:28,-2.40,-2.40,-2.40,99.90,1043339,28,20379,-73
2023-01-21 05:03:59,-2.30,-2.30,-2.30,99.90,1040471,28,20007,-73
2023-01-21 05:04:31,-2.30,-2.30,-2.30,99.90,1043683,28,19908,-73
2023-01-21 05:05:02,-2.30,-2.30,-2.30,99.90,1042520,28,19909,-75
2023-01-21 05:05:33,-2.30,-2.30,-2.30,99.90,1043575,28,19912,-74
2023-01-21 05:06:03,-2.30,-2.30,-2.30,99.90,1042804,28,20221,-74
2023-01-21 05:06:34,-2.30,-2.30,-2.30,99.90,1044040,28,19942,-74
2023-01-21 05:07:04,-2.50,-2.50,-2.50,99.90,1041684,28,19908,-73
2023-01-21 05:07:35,-2.50,-2.50,-2.50,99.90,1043057,28,20009,-73
2023-01-21 05:08:05,-2.50,-2.50,-2.50,99.90,1040669,28,19911,-73
2023-01-21 05:08:36,-2.60,-2.60,-2.60,99.90,1042760,28,20371,-72
2023-01-21 05:09:07,-2.50,-2.50,-2.50,99.90,1046387,28,19909,-71
2023-01-21 05:09:37,-2.50,-2.50,-2.50,99.90,1043056,28,20275,-72
2023-01-21 05:10:11,-2.50,-2.50,-2.50,99.90,1039284,28,19909,-72
2023-01-21 05:10:41,-2.40,-2.40,-2.40,99.90,1046471,28,19934,-72
2023-01-21 05:11:14,-2.40,-2.40,-2.40,99.90,1041787,28,19916,-73
2023-01-21 05:11:44,-2.40,-2.40,-2.40,99.90,1040745,28,19912,-73
2023-01-21 05:12:15,-2.40,-2.40,-2.40,99.90,1042557,28,20575,-73
2023-01-21 05:12:47,-2.40,-2.40,-2.40,99.90,1045238,28,19912,-74
2023-01-21 05:13:17,-2.30,-2.30,-2.30,99.90,1041720,28,19966,-72
2023-01-21 05:13:48,-2.30,-2.30,-2.30,99.90,1042078,28,20448,-71
2023-01-21 05:14:18,-2.30,-2.30,-2.30,99.90,1041834,28,19973,-74
2023-01-21 05:14:52,-2.30,-2.30,-2.30,99.90,1039312,28,20487,-72
2023-01-21 05:15:23,-2.20,-2.20,-2.20,99.90,1044044,28,19917,-72
2023-01-21 05:15:53,-2.20,-2.20,-2.20,99.90,1042919,28,19905,-71
2023-01-21 05:16:24,-2.30,-2.30,-2.30,99.90,1042490,28,19913,-72
2023-01-21 05:16:54,-2.30,-2.30,-2.30,99.90,1040908,28,20374,-73
2023-01-21 05:17:25,-2.40,-2.40,-2.40,99.90,1041701,28,19912,-73
2023-01-21 05:17:56,-2.40,-2.40,-2.40,99.90,1044670,28,20044,-73
2023-01-21 05:18:26,-2.40,-2.40,-2.40,99.90,1043933,28,19909,-72
2023-01-21 05:18:57,-2.50,-2.50,-2.50,99.90,1038769,28,20019,-74
2023-01-21 05:19:27,-2.40,-2.40,-2.40,99.90,1041977,28,20270,-73
2023-01-21 05:19:58,-2.40,-2.40,-2.40,99.90,1042081,28,20302,-72
2023-01-21 05:20:28,-2.40,-2.40,-2.40,99.90,1041223,28,19944,-72
2023-01-21 05:20:59,-2.40,-2.40,-2.40,99.90,1039318,28,20000,-72
2023-01-21 05:21:29,-2.40,-2.40,-2.40,99.90,1041705,28,19905,-73
2023-01-21 05:22:00,-2.40,-2.40,-2.40,99.90,1043199,28,19966,-73
2023-01-21 05:22:30,-2.40,-2.40,-2.40,99.90,1040311,28,20423,-71
2023-01-21 05:23:01,-2.50,-2.50,-2.50,99.90,1039848,28,19991,-73
2023-01-21 05:23:32,-2.50,-2.50,-2.50,99.90,1040354,28,20343,-72
2023-01-21 05:24:02,-2.50,-2.50,-2.50,99.90,1038515,28,19909,-72
2023-01-21 05:24:33,-2.40,-2.40,-2.40,99.90,1038751,28,19920,-73
2023-01-21 05:25:04,-2.40,-2.40,-2.40,99.90,1042041,28,21028,-74
2023-01-21 05:25:35,-2.30,-2.30,-2.30,99.90,1041675,28,19928,-72
2023-01-21 05:26:05,-2.30,-2.30,-2.30,99.90,1048384,28,19904,-72
2023-01-21 05:26:36,-2.30,-2.30,-2.30,99.90,1042695,28,19912,-73
2023-01-21 05:27:06,-2.30,-2.30,-2.30,99.90,1044148,28,20342,-72
2023-01-21 05:27:37,-2.30,-2.30,-2.30,99.90,1042813,28,20414,-72
2023-01-21 05:28:08,-2.30,-2.30,-2.30,99.90,1040315,28,19909,-72
2023-01-21 05:28:38,-2.30,-2.30,-2.30,99.90,1043099,28,19911,-71
2023-01-21 05:29:09,-2.30,-2.30,-2.30,99.90,1043793,28,19912,-71
2023-01-21 05:29:39,-2.30,-2.30,-2.30,99.90,1039522,28,19979,-71
2023-01-21 05:30:10,-2.20,-2.20,-2.20,99.90,1042233,28,19916,-71
2023-01-21 05:30:41,-2.20,-2.20,-2.20,99.90,1044657,28,20405,-70
2023-01-21 05:31:11,-2.20,-2.20,-2.20,99.90,1040798,28,21354,-71
2023-01-21 05:31:42,-2.20,-2.20,-2.20,99.90,1040622,28,20291,-70
2023-01-21 05:32:13,-2.20,-2.20,-2.20,99.90,1044150,28,20002,-71
2023-01-21 05:32:43,-2.20,-2.20,-2.20,99.90,1038411,28,19931,-70
2023-01-21 05:33:14,-2.20,-2.20,-2.20,99.90,1044558,28,19985,-71
2023-01-21 05:33:46,-2.20,-2.20,-2.20,99.90,1039255,28,20010,-72
2023-01-21 05:34:16,-2.20,-2.20,-2.20,99.90,1042186,28,20080,-71
2023-01-21 05:34:47,-2.20,-2.20,-2.20,99.90,1041540,28,19913,-71
2023-01-21 05:35:22,-2.20,-2.20,-2.20,99.90,1041942,28,19923,-73
2023-01-21 05:35:52,-2.20,-2.20,-2.20,99.90,1038994,28,19917,-77
2023-01-21 05:36:23,-2.20,-2.20,-2.20,99.90,1048456,28,19923,-73
2023-01-21 05:36:53,-2.20,-2.20,-2.20,99.90,1046742,28,19924,-74
2023-01-21 05:37:24,-2.20,-2.20,-2.20,99.90,1048683,28,19921,-73
2023-01-21 05:37:55,-2.20,-2.20,-2.20,99.90,1043686,28,19920,-71
2023-01-21 05:38:25,-2.20,-2.20,-2.20,99.90,1038458,28,19909,-71
2023-01-21 05:38:57,-2.20,-2.20,-2.20,99.90,1038571,28,19912,-72
2023-01-21 05:39:27,-2.20,-2.20,-2.20,99.90,1040515,28,19914,-74
2023-01-21 05:39:58,-2.20,-2.20,-2.20,99.90,1038102,28,20127,-72
2023-01-21 05:40:29,-2.20,-2.20,-2.20,99.90,1042574,28,20003,-72
2023-01-21 05:41:00,-2.20,-2.20,-2.20,99.90,1041288,28,19951,-72
2023-01-21 05:41:31,-2.20,-2.20,-2.20,99.90,1042423,28,19908,-72
2023-01-21 05:42:01,-2.20,-2.20,-2.20,99.90,1040957,28,20461,-71
2023-01-21 05:42:32,-2.20,-2.20,-2.20,99.90,1042665,28,19909,-73
2023-01-21 05:43:02,-2.20,-2.20,-2.20,99.90,1039832,28,19932,-71
2023-01-21 05:43:33,-2.20,-2.20,-2.20,99.90,1041865,28,19905,-71
2023-01-21 05:44:03,-2.20,-2.20,-2.20,99.90,1043475,28,20318,-71
2023-01-21 05:44:34,-2.10,-2.10,-2.10,99.90,1040445,28,19948,-71
2023-01-21 05:45:05,-2.10,-2.10,-2.10,99.90,1042608,28,19912,-75
2023-01-21 05:45:35,-2.10,-2.10,-2.10,99.90,1039244,28,20206,-71
2023-01-21 05:46:06,-2.10,-2.10,-2.10,99.90,1042754,28,19996,-71
2023-01-21 05:46:36,-2.10,-2.10,-2.10,99.90,1038981,28,19947,-72
2023-01-21 05:47:07,-2.10,-2.10,-2.10,99.90,1044657,28,19920,-72
2023-01-21 05:47:38,-2.20,-2.20,-2.20,99.90,1042603,28,20256,-72
2023-01-21 05:48:08,-2.10,-2.10,-2.10,99.90,1040133,28,20110,-72
2023-01-21 05:48:39,-2.10,-2.10,-2.10,99.90,1038926,28,19921,-73
2023-01-21 05:49:09,-2.10,-2.10,-2.10,99.90,1043517,28,19958,-73
2023-01-21 05:49:40,-2.10,-2.10,-2.10,99.90,1042364,28,20335,-73
2023-01-21 05:50:11,-2.10,-2.10,-2.10,99.90,1042529,28,19905,-73
2023-01-21 05:50:41,-2.10,-2.10,-2.10,99.90,1040645,28,20037,-73
2023-01-21 05:51:12,-2.10,-2.10,-2.10,99.90,1041063,28,19924,-72
2023-01-21 05:51:42,-2.10,-2.10,-2.10,99.90,1041606,28,19905,-71
2023-01-21 05:52:13,-2.10,-2.10,-2.10,99.90,1041911,28,19920,-69
2023-01-21 05:52:43,-2.10,-2.10,-2.10,99.90,1041999,28,20099,-69
2023-01-21 05:53:14,-2.10,-2.10,-2.10,99.90,1041046,28,19959,-69
2023-01-21 05:53:45,-2.10,-2.10,-2.10,99.90,1038342,28,20339,-69
2023-01-21 05:54:16,-2.00,-2.00,-2.00,99.90,1040677,28,19996,-69
2023-01-21 05:54:46,-2.10,-2.10,-2.10,99.90,1042990,28,19944,-70
2023-01-21 05:55:17,-2.10,-2.10,-2.10,99.90,1040782,28,19958,-69
2023-01-21 05:55:50,-2.10,-2.10,-2.10,99.90,1045537,28,20355,-70
2023-01-21 05:56:20,-2.00,-2.00,-2.00,99.90,1036190,28,19971,-69
2023-01-21 05:56:51,-2.00,-2.00,-2.00,99.90,1042416,28,20324,-71
2023-01-21 05:57:21,-2.00,-2.00,-2.00,99.90,1042744,28,20302,-71
2023-01-21 05:57:52,-2.00,-2.00,-2.00,99.90,1044594,28,20003,-71
2023-01-21 05:58:23,-2.10,-2.10,-2.10,99.90,1045015,28,20412,-71
2023-01-21 05:58:54,-2.10,-2.10,-2.10,99.90,1048192,28,19958,-70
2023-01-21 05:59:24,-2.10,-2.10,-2.10,99.90,1045550,28,19964,-69
2023-01-21 05:59:55,-2.10,-2.10,-2.10,99.90,1045421,28,19924,-70
2023-01-21 06:00:26,-2.10,-2.10,-2.10,99.90,1037573,28,20006,-71
2023-01-21 06:00:57,-2.20,-2.20,-2.20,99.90,1039573,28,19916,-71
2023-01-21 06:01:28,-2.20,-2.20,-2.20,99.90,1038056,28,20271,-72
2023-01-21 06:01:58,-2.20,-2.20,-2.20,99.90,1038869,28,20013,-70
2023-01-21 06:02:29,-2.20,-2.20,-2.20,99.90,1043252,28,19912,-71
2023-01-21 06:03:00,-2.20,-2.20,-2.20,99.90,1042664,28,20038,-70
2023-01-21 06:03:31,-2.20,-2.20,-2.20,99.90,1043099,28,19970,-70
2023-01-21 06:04:02,-2.20,-2.20,-2.20,99.90,1040156,28,19936,-70
2023-01-21 06:04:32,-2.20,-2.20,-2.20,99.90,1040690,28,19904,-70
2023-01-21 06:05:03,-2.20,-2.20,-2.20,99.90,1041145,28,20025,-73
2023-01-21 06:05:35,-2.20,-2.20,-2.20,99.90,1041173,28,19916,-69
2023-01-21 06:06:06,-2.20,-2.20,-2.20,99.90,1040507,28,19999,-69
2023-01-21 06:06:36,-2.30,-2.30,-2.30,99.90,1042614,28,20287,-69
2023-01-21 06:07:07,-2.30,-2.30,-2.30,99.90,1036620,28,19913,-69
2023-01-21 06:07:38,-2.30,-2.30,-2.30,99.90,1039459,28,19992,-70
2023-01-21 06:08:09,-2.30,-2.30,-2.30,99.90,1038353,28,19940,-72
2023-01-21 06:08:40,-2.30,-2.30,-2.30,99.90,1040776,28,19908,-72
2023-01-21 06:09:10,-2.30,-2.30,-2.30,99.90,1042424,28,20262,-71
2023-01-21 06:09:41,-2.30,-2.30,-2.30,99.90,1043875,28,19928,-71
2023-01-21 06:10:11,-2.20,-2.20,-2.20,99.90,1039689,28,20336,-73
2023-01-21 06:10:42,-2.20,-2.20,-2.20,99.90,1044451,28,19991,-71
2023-01-21 06:11:12,-2.20,-2.20,-2.20,99.90,1042368,28,20003,-72
2023-01-21 06:11:43,-2.20,-2.20,-2.20,99.90,1044820,28,20385,-72
2023-01-21 06:12:13,-2.30,-2.30,-2.30,99.90,1044333,28,20471,-71
2023-01-21 06:12:44,-2.30,-2.30,-2.30,99.90,1046093,28,20303,-71
2023-01-21 06:13:15,-2.20,-2.20,-2.20,99.90,1046423,28,20113,-70
2023-01-21 06:13:45,-2.30,-2.30,-2.30,99.90,1042641,28,19909,-71
2023-01-21 06:14:16,-2.30,-2.30,-2.30,99.90,1041916,28,19939,-71
2023-01-21 06:14:46,-2.30,-2.30,-2.30,99.90,1040481,28,19905,-70
2023-01-21 06:15:17,-2.20,-2.20,-2.20,99.90,1039524,28,20485,-70
2023-01-21 06:15:48,-2.20,-2.20,-2.20,99.90,1041688,28,20362,-72
2023-01-21 06:16:18,-2.30,-2.30,-2.30,99.90,1044480,28,19916,-72
2023-01-21 06:16:49,-2.30,-2.30,-2.30,99.90,1044063,28,20374,-73
2023-01-21 06:17:20,-2.30,-2.30,-2.30,99.90,1041508,28,19917,-72
2023-01-21 06:17:51,-2.30,-2.30,-2.30,99.90,1037404,28,19948,-74
2023-01-21 06:18:22,-2.20,-2.20,-2.20,99.90,1046457,28,19920,-71
2023-01-21 06:18:52,-2.30,-2.30,-2.30,99.90,1044766,28,19979,-72
2023-01-21 06:19:23,-2.20,-2.20,-2.20,99.90,1040866,28,19916,-72
2023-01-21 06:19:53,-2.30,-2.30,-2.30,99.90,1041583,28,19917,-72
2023-01-21 06:20:24,-2.20,-2.20,-2.20,99.90,1041451,28,20363,-73
2023-01-21 06:20:57,-2.30,-2.30,-2.30,99.90,1042996,28,20302,-73
2023-01-21 06:21:28,-2.40,-2.40,-2.40,99.90,1041971,28,19919,-72
2023-01-21 06:21:58,-2.30,-2.30,-2.30,99.90,1038082,28,19932,-71
2023-01-21 06:22:29,-2.30,-2.30,-2.30,99.90,1036476,28,19921,-71
2023-01-21 06:23:01,-2.30,-2.30,-2.30,99.90,1037077,28,19917,-71
2023-01-21 06:23:32,-2.30,-2.30,-2.30,99.90,1039028,28,20423,-72
2023-01-21 06:24:02,-2.30,-2.30,-2.30,99.90,1041298,28,20011,-71
2023-01-21 06:24:34,-2.30,-2.30,-2.30,99.90,1043899,28,19915,-74
2023-01-21 06:25:04,-2.30,-2.30,-2.30,99.90,1038903,28,20012,-71
2023-01-21 06:25:35,-2.30,-2.30,-2.30,99.90,1040420,28,19961,-71
2023-01-21 06:26:06,-2.30,-2.30,-2.30,99.90,1037856,28,19923,-71
2023-01-21 06:26:36,-2.30,-2.30,-2.30,99.90,1039567,28,20339,-71
2023-01-21 06:27:07,-2.30,-2.30,-2.30,99.90,1035434,28,19913,-71
2023-01-21 06:27:37,-2.30,-2.30,-2.30,99.90,1043715,28,19913,-71
2023-01-21 06:28:11,-2.30,-2.30,-2.30,99.90,1042025,28,20396,-71
2023-01-21 06:28:42,-2.30,-2.30,-2.30,99.90,1043272,28,19991,-71
2023-01-21 06:29:12,-2.30,-2.30,-2.30,99.90,1037976,28,19913,-70
2023-01-21 06:29:43,-2.30,-2.30,-2.30,99.90,1038400,28,19945,-70
2023-01-21 06:30:14,-2.30,-2.30,-2.30,99.90,1036270,28,20023,-71
2023-01-21 06:30:44,-2.30,-2.30,-2.30,99.90,1033540,28,19909,-72
2023-01-21 06:31:15,-2.30,-2.30,-2.30,99.90,1039757,28,19909,-71
2023-01-21 06:31:45,-2.30,-2.30,-2.30,99.90,1035549,28,19924,-70
2023-01-21 06:32:16,-2.40,-2.40,-2.40,99.90,1036116,28,20122,-71
2023-01-21 06:32:46,-2.40,-2.40,-2.40,99.90,1039224,28,19909,-71
2023-01-21 06:33:17,-2.50,-2.50,-2.50,99.90,1036705,28,19948,-72
2023-01-21 06:33:47,-2.40,-2.40,-2.40,99.90,1040170,28,19931,-71
2023-01-21 06:34:18,-2.40,-2.40,-2.40,99.90,1046955,28,20389,-72
2023-01-21 06:34:49,-2.40,-2.40,-2.40,99.90,1040958,28,20006,-71
2023-01-21 06:35:19,-2.40,-2.40,-2.40,99.90,1039251,28,19916,-71
2023-01-21 06:35:50,-2.40,-2.40,-2.40,99.90,1038986,28,19941,-71
2023-01-21 06:36:20,-2.40,-2.40,-2.40,99.90,1039187,28,19917,-71
2023-01-21 06:36:51,-2.40,-2.40,-2.40,99.90,1041095,28,20257,-71
2023-01-21 06:37:21,-2.40,-2.40,-2.40,99.90,1043036,28,19974,-72
2023-01-21 06:37:52,-2.40,-2.40,-2.40,99.90,1041227,28,19954,-71
2023-01-21 06:38:23,-2.40,-2.40,-2.40,99.90,1045928,28,20308,-71
2023-01-21 06:38:53,-2.30,-2.30,-2.30,99.90,1046725,28,19909,-70
2023-01-21 06:39:24,-2.30,-2.30,-2.30,99.90,1045728,28,19930,-70
2023-01-21 06:39:55,-2.30,-2.30,-2.30,99.90,1047078,28,20106,-71
2023-01-21 06:40:25,-2.30,-2.30,-2.30,99.90,1038701,28,19909,-70
2023-01-21 06:40:56,-2.30,-2.30,-2.30,99.90,1042658,28,19913,-70
2023-01-21 06:41:26,-2.30,-2.30,-2.30,99.90,1039289,28,19927,-71
2023-01-21 06:41:57,-2.30,-2.30,-2.30,99.90,1041145,28,20390,-70
2023-01-21 06:42:28,-2.30,-2.30,-2.30,99.90,1034539,28,20392,-70
2023-01-21 06:42:58,-2.30,-2.30,-2.30,99.90,1035070,28,19916,-71
2023-01-21 06:43:29,-2.30,-2.30,-2.30,99.90,1036365,28,20168,-72
2023-01-21 06:43:59,-2.20,-2.20,-2.20,99.90,1038314,28,19902,-70
2023-01-21 06:44:30,-2.30,-2.30,-2.30,99.90,1042997,28,20359,-72
2023-01-21 06:45:00,-2.30,-2.30,-2.30,99.90,1041934,28,19914,-70
2023-01-21 06:45:31,-2.20,-2.20,-2.20,99.90,1039263,28,19916,-71
2023-01-21 06:46:02,-2.30,-2.30,-2.30,99.90,1036825,28,19971,-71
2023-01-21 06:46:32,-2.40,-2.40,-2.40,99.90,1036050,28,19951,-72
2023-01-21 06:47:03,-2.40,-2.40,-2.40,99.90,1036576,28,19917,-72
2023-01-21 06:47:33,-2.30,-2.30,-2.30,99.90,1044485,28,19905,-72
2023-01-21 06:48:04,-2.30,-2.30,-2.30,99.90,1042305,28,20431,-72
2023-01-21 06:48:35,-2.30,-2.30,-2.30,99.90,1044847,28,19951,-72
2023-01-21 06:49:05,-2.30,-2.30,-2.30,99.90,1040005,28,20451,-71
2023-01-21 06:49:36,-2.30,-2.30,-2.30,99.90,1044088,28,19916,-72
2023-01-21 06:50:07,-2.30,-2.30,-2.30,99.90,1041066,28,19916,-71
2023-01-21 06:50:38,-2.30,-2.30,-2.30,99.90,1042355,28,19919,-71
2023-01-21 06:51:09,-2.30,-2.30,-2.30,99.90,1045533,28,19952,-72
2023-01-21 06:51:39,-2.30,-2.30,-2.30,99.90,1047589,28,20417,-71
2023-01-21 06:52:10,-2.30,-2.30,-2.30,99.90,1046056,28,20505,-70
2023-01-21 06:52:45,-2.30,-2.30,-2.30,99.90,1046013,28,19947,-72
2023-01-21 06:53:15,-2.30,-2.30,-2.30,99.90,991918,28,20465,-71
2023-01-21 06:53:46,-2.30,-2.30,-2.30,99.90,1040429,28,20807,-71
2023-01-21 06:54:16,-2.30,-2.30,-2.30,99.90,1043015,28,19932,-72
2023-01-21 06:54:47,-2.20,-2.20,-2.20,99.90,1042934,28,19991,-73
2023-01-21 06:55:17,-2.30,-2.30,-2.30,99.90,1041134,28,20316,-71
2023-01-21 06:55:48,-2.20,-2.20,-2.20,99.90,1037711,28,19905,-71
2023-01-21 06:56:19,-2.30,-2.30,-2.30,99.90,1039345,28,20179,-71
2023-01-21 06:56:49,-2.20,-2.20,-2.20,99.90,1037149,28,19913,-70
2023-01-21 06:57:20,-2.20,-2.20,-2.20,99.90,1039870,28,20228,-71
2023-01-21 06:57:51,-2.20,-2.20,-2.20,99.90,1041317,28,20324,-71
2023-01-21 06:58:21,-2.20,-2.20,-2.20,99.90,1044382,28,19943,-72
2023-01-21 06:58:52,-2.10,-2.10,-2.10,99.90,1039665,28,19941,-71
2023-01-21 06:59:23,-2.10,-2.10,-2.10,99.90,1042305,28,19905,-72
2023-01-21 06:59:53,-2.10,-2.10,-2.10,99.90,1044765,28,19947,-71
2023-01-21 07:00:24,-2.10,-2.10,-2.10,99.90,1044545,28,19922,-71
2023-01-21 07:00:55,-2.10,-2.10,-2.10,99.90,1039547,28,20354,-72
2023-01-21 07:01:26,-2.10,-2.10,-2.10,99.90,1043705,28,19909,-71
2023-01-21 07:01:57,-2.10,-2.10,-2.10,99.90,1041385,28,20359,-72
2023-01-21 07:02:28,-2.10,-2.10,-2.10,99.90,1043289,28,20003,-72
2023-01-21 07:02:59,-2.10,-2.10,-2.10,99.90,1040358,28,20616,-70
2023-01-21 07:03:29,-2.10,-2.10,-2.10,99.90,1043137,28,20536,-72
2023-01-21 07:04:00,-2.10,-2.10,-2.10,99.90,1042244,28,19958,-70
2023-01-21 07:04:31,-2.20,-2.20,-2.20,99.90,1041431,28,20260,-71
2023-01-21 07:05:02,-2.10,-2.10,-2.10,99.90,1043044,28,20245,-71
2023-01-21 07:05:32,-2.20,-2.20,-2.20,99.90,1042612,28,19916,-71
2023-01-21 07:06:03,-2.30,-2.30,-2.30,99.90,1042824,28,19999,-71
2023-01-21 07:06:33,-2.20,-2.20,-2.20,99.90,1042243,28,19929,-70
2023-01-21 07:07:04,-2.20,-2.20,-2.20,99.90,1042103,28,19920,-70
2023-01-21 07:07:35,-2.20,-2.20,-2.20,99.90,1042008,28,19909,-71
2023-01-21 07:08:05,-2.20,-2.20,-2.20,99.90,1047450,28,19942,-71
2023-01-21 07:08:36,-2.30,-2.30,-2.30,99.90,1045337,28,19944,-71
2023-01-21 07:09:07,-2.30,-2.30,-2.30,99.90,1047964,28,19954,-71
2023-01-21 07:09:38,-2.30,-2.30,-2.30,99.90,1044779,28,19908,-72
2023-01-21 07:10:09,-2.20,-2.20,-2.20,99.90,1044187,28,20536,-72
2023-01-21 07:10:39,-2.30,-2.30,-2.30,99.90,1039132,28,19950,-71
2023-01-21 07:11:10,-2.30,-2.30,-2.30,99.90,1046719,28,20324,-72
2023-01-21 07:11:40,-2.20,-2.20,-2.20,99.90,1040474,28,20288,-71
2023-01-21 07:12:11,-2.20,-2.20,-2.20,99.90,1045485,28,20283,-72
2023-01-21 07:12:41,-2.20,-2.20,-2.20,99.90,1038887,28,20460,-73
2023-01-21 07:13:12,-2.20,-2.20,-2.20,99.90,1043991,28,19951,-73
2023-01-21 07:13:42,-2.20,-2.20,-2.20,99.90,1041023,28,20008,-71
2023-01-21 07:14:13,-2.10,-2.10,-2.10,99.90,1038314,28,19912,-71
2023-01-21 07:14:44,-2.10,-2.10,-2.10,99.90,1037677,28,19996,-69
2023-01-21 07:15:14,-2.10,-2.10,-2.10,99.90,1039605,28,20031,-69
2023-01-21 07:15:45,-2.10,-2.10,-2.10,99.90,1038269,28,19916,-70
2023-01-21 07:16:15,-2.10,-2.10,-2.10,99.90,1043928,28,19944,-70
2023-01-21 07:16:46,-2.00,-2.00,-2.00,99.90,1043286,28,19993,-70
2023-01-21 07:17:16,-2.00,-2.00,-2.00,99.90,1042968,28,19916,-72
2023-01-21 07:17:47,-2.00,-2.00,-2.00,99.90,1044031,28,19932,-73
2023-01-21 07:18:17,-2.00,-2.00,-2.00,99.90,1042304,28,19975,-72
2023-01-21 07:18:48,-2.00,-2.00,-2.00,99.90,1044350,28,19982,-70
2023-01-21 07:19:19,-2.10,-2.10,-2.10,99.90,1042111,28,19913,-71
2023-01-21 07:19:49,-2.10,-2.10,-2.10,99.90,1048800,28,20252,-72
2023-01-21 07:20:21,-2.10,-2.10,-2.10,99.90,1044939,28,20361,-71
2023-01-21 07:20:52,-2.00,-2.00,-2.00,99.90,1047196,28,19999,-71
2023-01-21 07:21:25,-2.00,-2.00,-2.00,99.90,1047177,28,20398,-71
2023-01-21 07:21:56,-2.00,-2.00,-2.00,99.90,1037034,28,19929,-70
2023-01-21 07:22:26,-2.00,-2.00,-2.00,99.90,1042720,28,20402,-72
2023-01-21 07:22:57,-2.00,-2.00,-2.00,99.90,1035029,28,19917,-72
2023-01-21 07:23:29,-1.90,-1.90,-1.90,99.90,1041089,28,20004,-71
2023-01-21 07:23:59,-1.90,-1.90,-1.90,99.90,1041549,28,19917,-75
2023-01-21 07:24:30,-1.90,-1.90,-1.90,99.90,1045161,28,19954,-72
2023-01-21 07:25:00,-1.80,-1.80,-1.80,99.90,1045336,28,20366,-73
2023-01-21 07:25:31,-1.80,-1.80,-1.80,99.90,1042783,28,19916,-72
2023-01-21 07:26:02,-1.80,-1.80,-1.80,99.90,1043647,28,19999,-74
2023-01-21 07:26:36,-1.90,-1.90,-1.90,99.90,1042912,28,20326,-71
2023-01-21 07:27:07,-1.90,-1.90,-1.90,99.90,1041246,28,19947,-74
2023-01-21 07:27:39,-1.90,-1.90,-1.90,99.90,1044529,28,20347,-74
2023-01-21 07:28:10,-1.80,-1.80,-1.80,99.90,1042216,28,20575,-72
2023-01-21 07:28:40,-1.80,-1.80,-1.80,99.90,1043936,28,19916,-72
2023-01-21 07:29:11,-1.80,-1.80,-1.80,99.90,1045366,28,19912,-72
2023-01-21 07:29:41,-1.80,-1.80,-1.80,99.90,1043335,28,19908,-73
2023-01-21 07:30:14,-1.90,-1.90,-1.90,99.90,1042728,28,19916,-74
2023-01-21 07:30:45,-1.80,-1.80,-1.80,99.90,1041519,28,19909,-72
2023-01-21 07:31:15,-1.80,-1.80,-1.80,99.90,1041271,28,20031,-73
2023-01-21 07:31:46,-1.80,-1.80,-1.80,99.90,1042792,28,20000,-72
2023-01-21 07:32:17,-1.80,-1.80,-1.80,99.90,1044960,28,19913,-72
2023-01-21 07:32:47,-1.90,-1.90,-1.90,99.90,1042750,28,19917,-72
2023-01-21 07:33:18,-1.80,-1.80,-1.80,99.90,1042097,28,19916,-71
2023-01-21 07:33:49,-1.80,-1.80,-1.80,99.90,1048463,28,19916,-73
2023-01-21 07:34:19,-1.90,-1.90,-1.90,99.90,1045323,28,20467,-72
2023-01-21 07:34:50,-1.90,-1.90,-1.90,99.90,1049147,28,20315,-71
2023-01-21 07:35:20,-1.90,-1.90,-1.90,99.90,1048853,28,20231,-71
2023-01-21 07:35:51,-1.90,-1.90,-1.90,99.90,1041651,28,19944,-73
2023-01-21 07:36:21,-1.90,-1.90,-1.90,99.90,1045026,28,19955,-72
2023-01-21 07:36:52,-1.90,-1.90,-1.90,99.90,1045616,28,19923,-71
2023-01-21 07:37:22,-1.90,-1.90,-1.90,99.90,1043070,28,19946,-73
2023-01-21 07:37:53,-1.80,-1.80,-1.80,99.90,1045031,28,20302,-72
2023-01-21 07:38:24,-1.80,-1.80,-1.80,99.90,1039887,28,20000,-71
2023-01-21 07:38:54,-1.70,-1.70,-1.70,99.90,1044852,28,20004,-71
2023-01-21 07:39:25,-1.60,-1.60,-1.60,99.90,1041758,28,19992,-72
2023-01-21 07:39:56,-1.60,-1.60,-1.60,99.90,1044324,28,20019,-71
2023-01-21 07:40:27,-1.60,-1.60,-1.60,99.90,1044969,28,19917,-73
2023-01-21 07:40:58,-1.60,-1.60,-1.60,99.90,1042934,28,19912,-71
2023-01-21 07:41:28,-1.60,-1.60,-1.60,99.90,1041377,28,19908,-73
2023-01-21 07:41:59,-1.60,-1.60,-1.60,99.90,1041718,28,19913,-71
2023-01-21 07:42:29,-1.60,-1.60,-1.60,99.90,1045225,28,19905,-72
2023-01-21 07:43:00,-1.60,-1.60,-1.60,99.90,1044089,28,19920,-72
2023-01-21 07:43:30,-1.60,-1.60,-1.60,99.90,1037914,28,19977,-71
2023-01-21 07:44:01,-1.60,-1.60,-1.60,99.90,1037618,28,19951,-71
2023-01-21 07:44:33,-1.50,-1.50,-1.50,99.90,1040454,28,20321,-72
2023-01-21 07:45:04,-1.50,-1.50,-1.50,99.90,1041266,28,20367,-73
2023-01-21 07:45:34,-1.50,-1.50,-1.50,99.90,1044831,28,19934,-72
2023-01-21 07:46:05,-1.50,-1.50,-1.50,99.90,1041177,28,19916,-71
2023-01-21 07:46:36,-1.70,-1.70,-1.70,99.90,1041310,28,20486,-72
2023-01-21 07:47:06,-1.70,-1.70,-1.70,99.90,1043012,28,20159,-74
2023-01-21 07:47:37,-1.60,-1.60,-1.60,99.90,1045228,28,20015,-71
2023-01-21 07:48:07,-1.50,-1.50,-1.50,99.90,1041465,28,20141,-72
2023-01-21 07:48:38,-1.50,-1.50,-1.50,99.90,1041017,28,19913,-72
2023-01-21 07:49:11,-1.50,-1.50,-1.50,99.90,1040967,28,19923,-72
2023-01-21 07:49:42,-1.40,-1.40,-1.40,99.90,1037847,28,19913,-71
2023-01-21 07:50:16,-1.40,-1.40,-1.40,99.90,1036965,28,19984,-72
2023-01-21 07:50:46,-1.30,-1.30,-1.30,99.90,1041915,28,20065,-72
2023-01-21 07:51:20,-1.40,-1.40,-1.40,99.90,1041414,28,20363,-72
2023-01-21 07:51:54,-1.30,-1.30,-1.30,99.90,1043243,28,19920,-72
2023-01-21 07:52:25,-1.30,-1.30,-1.30,99.90,1040935,28,20279,-70
2023-01-21 07:53:01,-1.40,-1.40,-1.40,99.90,1042231,28,20002,-71
2023-01-21 07:53:31,-1.40,-1.40,-1.40,99.90,1041164,28,19977,-72
2023-01-21 07:54:02,-1.40,-1.40,-1.40,99.90,1041001,28,19994,-70
2023-01-21 07:54:32,-1.40,-1.40,-1.40,99.90,1041256,28,20002,-69
2023-01-21 07:55:03,-1.40,-1.40,-1.40,99.90,1043398,28,19919,-70
2023-01-21 07:55:33,-1.50,-1.50,-1.50,99.90,1042952,28,19909,-69
2023-01-21 07:56:05,-1.50,-1.50,-1.50,99.90,1043164,28,19939,-69
2023-01-21 07:56:35,-1.60,-1.60,-1.60,99.90,1043423,28,19973,-71
2023-01-21 07:57:06,-1.60,-1.60,-1.60,99.90,1040934,28,19924,-70
2023-01-21 07:57:36,-1.60,-1.60,-1.60,99.90,1041054,28,20070,-73
2023-01-21 07:58:08,-1.60,-1.60,-1.60,99.90,1042185,28,19992,-70
2023-01-21 07:58:39,-1.50,-1.50,-1.50,99.90,1044398,28,19965,-69
2023-01-21 07:59:09,-1.40,-1.40,-1.40,99.90,1041897,28,20022,-71
2023-01-21 07:59:40,-1.40,-1.40,-1.40,99.90,1044729,28,19912,-71
2023-01-21 08:00:11,-1.40,-1.40,-1.40,99.90,1041669,28,19992,-71
2023-01-21 08:00:42,-1.40,-1.40,-1.40,99.90,1044872,28,19908,-70
2023-01-21 08:01:12,-1.40,-1.40,-1.40,99.90,1043230,28,19909,-72
2023-01-21 08:01:43,-1.30,-1.30,-1.30,99.90,1042906,28,19912,-73
2023-01-21 08:02:13,-1.30,-1.30,-1.30,99.90,1043451,28,19951,-72
2023-01-21 08:02:44,-1.30,-1.30,-1.30,99.90,1044916,28,19917,-72
2023-01-21 08:03:18,-1.20,-1.20,-1.20,99.90,1042249,28,19916,-72
2023-01-21 08:03:49,-1.20,-1.20,-1.20,99.90,1040889,28,19916,-74
2023-01-21 08:04:20,-1.20,-1.20,-1.20,99.90,1040693,28,19913,-73
2023-01-21 08:04:50,-1.20,-1.20,-1.20,99.90,1044941,28,19908,-73
2023-01-21 08:05:24,-1.20,-1.20,-1.20,99.90,1044956,28,19970,-73
2023-01-21 08:05:55,-1.20,-1.20,-1.20,99.90,1048656,28,20053,-73
2023-01-21 08:06:25,-1.20,-1.20,-1.20,99.90,1044321,28,20061,-73
2023-01-21 08:06:57,-1.10,-1.10,-1.10,99.90,1037920,28,19913,-73
2023-01-21 08:07:28,-1.10,-1.10,-1.10,99.90,1041082,28,20363,-71
2023-01-21 08:07:59,-1.00,-1.00,-1.00,99.90,1041499,28,19919,-70
2023-01-21 08:08:29,-1.00,-1.00,-1.00,99.90,1045241,28,20254,-72
2023-01-21 08:09:00,-1.00,-1.00,-1.00,99.90,1045658,28,19991,-71
2023-01-21 08:09:30,-1.00,-1.00,-1.00,99.90,1048406,28,20134,-71
2023-01-21 08:10:01,-0.90,-0.90,-0.90,99.90,1046879,28,19999,-73
2023-01-21 08:10:32,-0.90,-0.90,-0.90,99.90,1042917,28,19905,-72
2023-01-21 08:11:02,-0.90,-0.90,-0.90,99.90,1042418,28,19950,-73
2023-01-21 08:11:33,-0.90,-0.90,-0.90,99.90,1042004,28,19976,-72
2023-01-21 08:12:04,-0.90,-0.90,-0.90,99.90,1042901,28,19986,-71
2023-01-21 08:12:35,-0.90,-0.90,-0.90,99.90,1042774,28,19917,-71
2023-01-21 08:13:06,-1.00,-1.00,-1.00,99.90,1042756,28,20384,-72
2023-01-21 08:13:37,-1.00,-1.00,-1.00,99.90,1041247,28,19917,-72
2023-01-21 08:14:07,-1.00,-1.00,-1.00,99.90,1041625,28,19922,-71
2023-01-21 08:14:38,-1.10,-1.10,-1.10,99.90,1040972,28,19970,-70
2023-01-21 08:15:09,-1.00,-1.00,-1.00,99.90,1044047,28,20264,-70
2023-01-21 08:15:40,-1.00,-1.00,-1.00,99.90,1045068,28,20251,-70
2023-01-21 08:16:12,-1.00,-1.00,-1.00,99.90,1037440,28,19940,-70
2023-01-21 08:16:42,-1.00,-1.00,-1.00,99.90,1037092,28,19913,-71
2023-01-21 08:17:13,-1.00,-1.00,-1.00,99.90,1036822,28,20295,-70
2023-01-21 08:17:46,-1.00,-1.00,-1.00,99.90,1037153,28,19913,-71
2023-01-21 08:18:17,-1.10,-1.10,-1.10,99.90,1041551,28,20302,-71
2023-01-21 08:18:47,-1.10,-1.10,-1.10,99.90,1035541,28,20481,-71
2023-01-21 08:19:18,-1.00,-1.00,-1.00,99.90,1043122,28,19924,-72
2023-01-21 08:19:48,-1.00,-1.00,-1.00,99.90,1040637,28,19909,-72
2023-01-21 08:20:19,-1.00,-1.00,-1.00,99.90,1038073,28,19909,-71
2023-01-21 08:20:57,-1.00,-1.00,-1.00,99.90,1040699,28,20405,-72
2023-01-21 08:21:27,-0.90,-0.90,-0.90,99.90,1035923,28,20192,-71
2023-01-21 08:21:58,-0.90,-0.90,-0.90,99.90,1037865,28,19909,-72
2023-01-21 08:22:28,-1.00,-1.00,-1.00,99.90,1040792,28,19915,-71
2023-01-21 08:22:59,-0.90,-0.90,-0.90,99.90,1044190,28,20078,-72
2023-01-21 08:23:30,-0.90,-0.90,-0.90,99.90,1041374,28,19909,-72
2023-01-21 08:24:01,-0.90,-0.90,-0.90,99.90,1040252,28,20018,-72
2023-01-21 08:24:32,-0.90,-0.90,-0.90,99.90,1040891,28,20031,-72
2023-01-21 08:25:04,-0.90,-0.90,-0.90,99.90,1041840,28,19908,-70
2023-01-21 08:25:35,-0.90,-0.90,-0.90,99.90,1039218,28,19995,-71
2023-01-21 08:26:06,-0.90,-0.90,-0.90,99.90,1041492,28,19916,-72
2023-01-21 08:26:36,-0.80,-0.80,-0.80,99.90,1041776,28,20281,-72
2023-01-21 08:27:07,-0.90,-0.90,-0.90,99.90,1041143,28,20370,-70
2023-01-21 08:27:37,-0.80,-0.80,-0.80,99.90,1037661,28,20062,-70
2023-01-21 08:28:08,-0.80,-0.80,-0.80,99.90,1036587,28,20372,-72
2023-01-21 08:28:38,-0.90,-0.90,-0.90,99.90,1036797,28,19913,-72
2023-01-21 08:29:09,-0.90,-0.90,-0.90,99.90,1038833,28,20342,-71
2023-01-21 08:29:40,-0.90,-0.90,-0.90,99.90,1039443,28,19920,-70
2023-01-21 08:30:10,-1.00,-1.00,-1.00,99.90,1040658,28,19973,-70
2023-01-21 08:30:41,-1.00,-1.00,-1.00,99.90,1040902,28,19909,-71
2023-01-21 08:31:12,-1.00,-1.00,-1.00,99.90,1040283,28,19913,-71
2023-01-21 08:31:42,-1.00,-1.00,-1.00,99.90,1042821,28,19913,-70
2023-01-21 08:32:13,-1.10,-1.10,-1.10,99.90,1040788,28,19908,-71
2023-01-21 08:32:45,-1.10,-1.10,-1.10,99.90,1038890,28,20634,-71
2023-01-21 08:33:15,-1.10,-1.10,-1.10,99.90,1042212,28,19917,-71
2023-01-21 08:33:48,-1.20,-1.20,-1.20,99.90,1040733,28,19920,-70
2023-01-21 08:34:19,-1.20,-1.20,-1.20,99.90,1040157,28,19913,-71
2023-01-21 08:34:50,-1.20,-1.20,-1.20,99.90,1044153,28,19909,-70
2023-01-21 08:35:20,-1.30,-1.30,-1.30,99.90,1041867,28,20039,-73
2023-01-21 08:35:51,-1.40,-1.40,-1.40,99.90,1041601,28,19947,-73
2023-01-21 08:36:21,-1.40,-1.40,-1.40,99.90,1043639,28,19951,-74
2023-01-21 08:36:52,-1.40,-1.40,-1.40,99.90,1044430,28,19915,-71
2023-01-21 08:37:22,-1.50,-1.50,-1.50,99.90,1039590,28,20015,-75
2023-01-21 08:37:54,-1.40,-1.40,-1.40,99.90,1039763,28,20831,-70
2023-01-21 08:38:24,-1.50,-1.50,-1.50,99.90,1041966,28,19911,-72
2023-01-21 08:39:00,-1.50,-1.50,-1.50,99.90,1042156,28,19932,-70
2023-01-21 08:39:31,-1.50,-1.50,-1.50,99.90,1040533,28,19916,-70
2023-01-21 08:40:02,-1.50,-1.50,-1.50,99.90,1039844,28,19912,-72
2023-01-21 08:40:32,-1.40,-1.40,-1.40,99.90,1040529,28,19916,-72
2023-01-21 08:41:03,-1.50,-1.50,-1.50,99.90,1040016,28,20236,-75
2023-01-21 08:41:33,-1.50,-1.50,-1.50,99.90,1045156,28,19944,-75
2023-01-21 08:42:04,-1.50,-1.50,-1.50,99.90,1041560,28,20024,-76
2023-01-21 08:42:35,-1.60,-1.60,-1.60,99.90,1041651,28,19909,-74
2023-01-21 08:43:08,-1.50,-1.50,-1.50,99.90,1045864,28,20006,-74
2023-01-21 08:43:39,-1.50,-1.50,-1.50,99.90,1045481,28,19919,-75
2023-01-21 08:44:10,-1.40,-1.40,-1.40,99.90,1042855,28,19912,-70
2023-01-21 08:44:40,-1.40,-1.40,-1.40,99.90,1041573,28,19917,-77
2023-01-21 08:45:11,-1.40,-1.40,-1.40,99.90,1047651,28,19993,-80
2023-01-21 08:45:41,-1.30,-1.30,-1.30,99.90,1045088,28,19932,-73
2023-01-21 08:46:12,-1.30,-1.30,-1.30,99.90,1041641,28,19940,-77
2023-01-21 08:46:43,-1.30,-1.30,-1.30,99.90,1040577,28,19963,-73
2023-01-21 08:47:13,-1.30,-1.30,-1.30,99.90,1044045,28,19913,-73
2023-01-21 08:47:44,-1.30,-1.30,-1.30,99.90,1042843,28,19912,-73
2023-01-21 08:48:14,-1.20,-1.20,-1.20,99.90,1042378,28,19913,-73
2023-01-21 08:48:45,-1.20,-1.20,-1.20,99.90,1037433,28,19952,-73
2023-01-21 08:49:15,-1.20,-1.20,-1.20,99.90,1038437,28,20425,-73
2023-01-21 08:49:46,-1.20,-1.20,-1.20,99.90,1037239,28,20003,-73
2023-01-21 08:50:17,-1.20,-1.20,-1.20,99.90,1038683,28,19950,-75
2023-01-21 08:50:47,-1.30,-1.30,-1.30,99.90,1041210,28,19913,-75
2023-01-21 08:51:18,-1.30,-1.30,-1.30,99.90,1041361,28,19909,-74
2023-01-21 08:51:55,-1.20,-1.20,-1.20,99.90,1034335,28,19911,-71
2023-01-21 08:52:28,-1.30,-1.30,-1.30,99.90,1042789,28,19929,-73
2023-01-21 08:52:58,-1.30,-1.30,-1.30,99.90,1041776,28,20375,-73
2023-01-21 08:53:29,-1.30,-1.30,-1.30,99.90,1042654,28,19908,-71
2023-01-21 08:53:59,-1.40,-1.40,-1.40,99.90,1042994,28,19909,-73
2023-01-21 08:54:30,-1.30,-1.30,-1.30,99.90,1043618,28,19971,-73
2023-01-21 08:55:00,-1.30,-1.30,-1.30,99.90,1040753,28,19916,-72
2023-01-21 08:55:31,-1.30,-1.30,-1.30,99.90,1044026,28,19915,-73
2023-01-21 08:56:02,-1.30,-1.30,-1.30,99.90,1042638,28,20152,-73
2023-01-21 08:56:33,-1.30,-1.30,-1.30,99.90,1044342,28,19981,-74
2023-01-21 08:57:03,-1.30,-1.30,-1.30,99.90,1040090,28,19929,-72
2023-01-21 08:57:34,-1.30,-1.30,-1.30,99.90,1038583,28,19913,-73
2023-01-21 08:58:04,-1.20,-1.20,-1.20,99.90,1036470,28,19913,-72
2023-01-21 08:58:35,-1.20,-1.20,-1.20,99.90,1036847,28,19912,-72
2023-01-21 08:59:06,-1.30,-1.30,-1.30,99.90,1042342,28,20003,-73
2023-01-21 08:59:36,-1.20,-1.20,-1.20,99.90,1045300,28,19952,-74
2023-01-21 09:00:07,-1.20,-1.20,-1.20,99.90,1041460,28,20000,-73
2023-01-21 09:00:38,-1.10,-1.10,-1.10,99.90,1039817,28,20330,-75
2023-01-21 09:01:10,-1.10,-1.10,-1.10,99.90,1035988,28,19909,-70
2023-01-21 09:01:41,-1.10,-1.10,-1.10,99.90,1039740,28,19966,-71
2023-01-21 09:02:11,-1.10,-1.10,-1.10,99.90,1038003,28,19910,-72
2023-01-21 09:02:42,-1.10,-1.10,-1.10,99.90,1041967,28,19937,-71
2023-01-21 09:03:15,-1.10,-1.10,-1.10,99.90,1038399,28,20552,-71
2023-01-21 09:03:46,-1.10,-1.10,-1.10,99.90,1039311,28,19921,-70
2023-01-21 09:04:17,-1.10,-1.10,-1.10,99.90,1040589,28,20505,-71
2023-01-21 09:04:49,-1.20,-1.20,-1.20,99.90,1039138,28,20416,-72
2023-01-21 09:05:20,-1.20,-1.20,-1.20,99.90,1044339,28,20486,-72
2023-01-21 09:05:50,-1.10,-1.10,-1.10,99.90,1047361,28,19904,-71
2023-01-21 09:06:21,-1.20,-1.20,-1.20,99.90,1044285,28,19975,-72
2023-01-21 09:06:52,-1.20,-1.20,-1.20,99.90,1042938,28,19908,-70
2023-01-21 09:07:23,-1.20,-1.20,-1.20,99.90,1040452,28,19917,-69
2023-01-21 09:07:53,-1.20,-1.20,-1.20,99.90,1039911,28,19914,-71
2023-01-21 09:08:24,-1.20,-1.20,-1.20,99.90,1033914,28,19951,-73
2023-01-21 09:08:55,-1.20,-1.20,-1.20,99.90,1036711,28,20017,-70
2023-01-21 09:09:25,-1.20,-1.20,-1.20,99.90,1033285,28,20084,-71
2023-01-21 09:09:56,-1.20,-1.20,-1.20,99.90,1033171,28,20012,-70
2023-01-21 09:10:45,-1.20,-1.20,-1.20,99.90,1035993,28,19965,-71
2023-01-21 09:11:16,-1.20,-1.20,-1.20,99.90,1037439,28,20149,-71
2023-01-21 09:11:47,-1.20,-1.20,-1.20,99.90,1038483,28,20291,-70
2023-01-21 09:12:17,-1.10,-1.10,-1.10,99.90,1043952,28,19927,-69
2023-01-21 09:12:48,-1.10,-1.10,-1.10,99.90,1041241,28,19915,-69
2023-01-21 09:13:19,-1.10,-1.10,-1.10,99.90,1042419,28,20248,-70
2023-01-21 09:13:49,-1.10,-1.10,-1.10,99.90,1039366,28,20852,-70
2023-01-21 09:14:20,-1.00,-1.00,-1.00,99.90,1039449,28,19947,-70
2023-01-21 09:14:51,-1.10,-1.10,-1.10,99.90,1039268,28,19951,-70
2023-01-21 09:15:21,-1.10,-1.10,-1.10,99.90,1042881,28,19923,-70
2023-01-21 09:15:52,-1.10,-1.10,-1.10,99.90,1042938,28,19936,-69
2023-01-21 09:16:22,-1.10,-1.10,-1.10,99.90,1042302,28,19953,-69
2023-01-21 09:16:54,-1.10,-1.10,-1.10,99.90,1039280,28,19919,-72
2023-01-21 09:17:25,-1.10,-1.10,-1.10,99.90,1040747,28,19931,-70
2023-01-21 09:17:56,-1.00,-1.00,-1.00,99.90,1043871,28,19915,-69
2023-01-21 09:18:26,-1.10,-1.10,-1.10,99.90,1039711,28,20323,-71
2023-01-21 09:18:57,-0.80,-0.80,-0.80,99.90,1045033,28,19913,-71
2023-01-21 09:19:28,-0.90,-0.90,-0.90,99.90,1043404,28,20371,-70
2023-01-21 09:19:58,-0.90,-0.90,-0.90,99.90,1046128,28,19917,-71
2023-01-21 09:20:29,-0.90,-0.90,-0.90,99.90,1041560,28,19913,-71
2023-01-21 09:21:01,-0.90,-0.90,-0.90,99.90,1045241,28,19916,-69
2023-01-21 09:21:36,-0.90,-0.90,-0.90,99.90,1039962,28,19913,-69
2023-01-21 09:22:08,-0.90,-0.90,-0.90,99.90,1040662,28,20003,-69
2023-01-21 09:22:38,-1.00,-1.00,-1.00,99.90,1041045,28,19917,-70
2023-01-21 09:23:23,-1.00,-1.00,-1.00,99.90,1039378,28,20496,-70
2023-01-21 09:23:53,-1.00,-1.00,-1.00,99.90,1039510,28,19921,-70
2023-01-21 09:24:24,-1.00,-1.00,-1.00,99.90,1041021,28,20145,-69
2023-01-21 09:24:55,-1.00,-1.00,-1.00,99.90,1035071,28,19917,-70
2023-01-21 09:25:25,-1.10,-1.10,-1.10,99.90,1037392,28,20000,-71
2023-01-21 09:25:58,-1.10,-1.10,-1.10,99.90,1039995,28,19920,-70
2023-01-21 09:26:29,-1.10,-1.10,-1.10,99.90,1043329,28,19920,-71
2023-01-21 09:27:00,-1.00,-1.00,-1.00,99.90,1039237,28,20398,-68
2023-01-21 09:27:30,-1.00,-1.00,-1.00,99.90,1037565,28,19944,-70
2023-01-21 09:28:01,-1.10,-1.10,-1.10,99.90,1038294,28,19917,-69
2023-01-21 09:28:33,-1.00,-1.00,-1.00,99.90,1037516,28,19913,-68
2023-01-21 09:29:03,-1.00,-1.00,-1.00,99.90,1040190,28,19966,-69
2023-01-21 09:29:34,-0.90,-0.90,-0.90,99.90,1042053,28,20027,-69
2023-01-21 09:30:05,-1.00,-1.00,-1.00,99.90,1042887,28,20398,-68
2023-01-21 09:30:36,-1.00,-1.00,-1.00,99.90,1044190,28,19913,-68
2023-01-21 09:31:08,-1.00,-1.00,-1.00,99.90,1042594,28,19947,-70
2023-01-21 09:31:39,-1.10,-1.10,-1.10,99.90,1041698,28,20015,-70
2023-01-21 09:32:10,-0.90,-0.90,-0.90,99.90,1040797,28,19920,-70
2023-01-21 09:32:40,-1.00,-1.00,-1.00,99.90,1041544,28,20086,-69
2023-01-21 09:33:11,-1.00,-1.00,-1.00,99.90,1043498,28,22752,-70
2023-01-21 09:33:43,-1.00,-1.00,-1.00,99.90,1043311,28,19916,-70
2023-01-21 09:34:14,-1.10,-1.10,-1.10,99.90,1042596,28,20741,-70
2023-01-21 09:34:44,-1.00,-1.00,-1.00,99.90,1042165,28,19905,-70
2023-01-21 09:35:15,-1.00,-1.00,-1.00,99.90,1040842,28,19913,-70
2023-01-21 09:35:51,-1.00,-1.00,-1.00,99.90,1041396,28,19976,-70
2023-01-21 09:36:23,-1.00,-1.00,-1.00,99.90,1042631,28,19912,-70
2023-01-21 09:36:54,-1.00,-1.00,-1.00,99.90,1044545,28,20399,-71
2023-01-21 09:37:24,-0.90,-0.90,-0.90,99.90,1042895,28,19927,-70
2023-01-21 09:37:55,-0.70,-0.70,-0.70,99.90,1040801,28,19901,-70
2023-01-21 09:38:26,-0.80,-0.80,-0.80,99.90,1040542,28,19901,-71
2023-01-21 09:38:57,-0.80,-0.80,-0.80,99.90,1041983,28,20152,-73
2023-01-21 09:39:28,-0.80,-0.80,-0.80,99.90,1043956,28,19908,-69
2023-01-21 09:39:58,-0.80,-0.80,-0.80,99.90,1040203,28,19948,-71
2023-01-21 09:40:29,-0.70,-0.70,-0.70,99.90,1045331,28,20011,-75
2023-01-21 09:41:04,-0.80,-0.80,-0.80,99.90,1045993,28,19999,-71
2023-01-21 09:41:44,-0.90,-0.90,-0.90,99.90,1040674,28,20334,-72
2023-01-21 09:42:20,-0.90,-0.90,-0.90,99.90,1034105,28,20418,-72
2023-01-21 09:42:51,-0.90,-0.90,-0.90,99.90,1032702,28,19909,-72
2023-01-21 09:43:48,-0.90,-0.90,-0.90,99.90,1036026,28,19906,-73
2023-01-21 09:44:23,-0.90,-0.90,-0.90,99.90,1032921,28,20457,-74
2023-01-21 09:44:55,-0.80,-0.80,-0.80,99.90,1039883,28,19916,-73
2023-01-21 09:45:26,-0.90,-0.90,-0.90,99.90,1041164,28,19923,-75
2023-01-21 09:45:58,-0.90,-0.90,-0.90,99.90,1042524,28,19920,-73
2023-01-21 09:46:35,-1.00,-1.00,-1.00,99.90,1041287,28,20295,-71
2023-01-21 09:47:08,-1.00,-1.00,-1.00,99.90,1043780,28,20360,-74
2023-01-21 09:47:40,-0.90,-0.90,-0.90,99.90,1040357,28,19908,-72
2023-01-21 09:48:15,-0.90,-0.90,-0.90,99.90,1038283,28,19964,-72
2023-01-21 09:48:46,-0.80,-0.80,-0.80,99.90,1035734,28,23373,-73
2023-01-21 09:49:23,-0.80,-0.80,-0.80,99.90,1038650,28,20352,-72
2023-01-21 09:49:59,-0.80,-0.80,-0.80,99.90,1037082,28,19913,-73
2023-01-21 09:50:30,-0.80,-0.80,-0.80,99.90,1033740,28,20090,-73
2023-01-21 09:51:04,-0.80,-0.80,-0.80,99.90,1032385,28,19990,-73
2023-01-21 09:51:44,-0.80,-0.80,-0.80,99.90,1034978,28,19916,-73
2023-01-21 09:52:35,-0.70,-0.70,-0.70,99.90,1008264,28,20311,-75
2023-01-21 09:53:17,-0.70,-0.70,-0.70,99.90,1042604,28,20453,-73
2023-01-21 09:53:49,-0.70,-0.70,-0.70,99.90,1045733,28,19919,-71
2023-01-21 09:54:29,-0.70,-0.70,-0.70,99.90,1035688,28,22029,-73
2023-01-21 09:55:00,-0.70,-0.70,-0.70,99.90,1035577,28,19953,-72
2023-01-21 09:55:36,-0.70,-0.70,-0.70,99.90,1040823,28,19939,-73
2023-01-21 09:56:12,-0.70,-0.70,-0.70,99.90,1041718,28,20350,-73
2023-01-21 09:57:01,-0.60,-0.60,-0.60,99.90,1037400,28,20047,-74
2023-01-21 09:57:39,-0.60,-0.60,-0.60,99.90,1044534,28,20405,-73
2023-01-21 09:58:25,-0.60,-0.60,-0.60,99.90,1041375,28,20435,-72
2023-01-21 09:59:02,-0.60,-0.60,-0.60,99.90,1037410,28,20112,-73
2023-01-21 09:59:41,-0.60,-0.60,-0.60,99.90,1044195,28,20363,-73
2023-01-21 10:00:24,-0.60,-0.60,-0.60,99.90,1041069,28,19968,-74
2023-01-21 10:00:58,-0.70,-0.70,-0.70,99.90,1041502,28,20432,-73
2023-01-21 10:01:32,-0.60,-0.60,-0.60,99.90,1044730,28,20419,-73
2023-01-21 10:02:05,-0.50,-0.50,-0.50,99.90,1038288,28,19944,-73
2023-01-21 10:02:54,-0.50,-0.50,-0.50,99.90,1036849,28,19913,-74
2023-01-21 10:03:31,-0.40,-0.40,-0.40,99.90,1040256,28,19913,-72
2023-01-21 10:04:10,-0.40,-0.40,-0.40,99.90,1039116,28,20441,-72
2023-01-21 10:04:47,-0.30,-0.30,-0.30,99.90,1039179,28,20639,-72
2023-01-21 10:05:17,-0.20,-0.20,-0.20,99.90,1037553,28,19977,-73
2023-01-21 10:05:54,-0.20,-0.20,-0.20,99.90,1041487,28,20411,-73
2023-01-21 10:06:25,-0.20,-0.20,-0.20,99.90,1037686,28,20443,-73
2023-01-21 10:07:01,-0.30,-0.30,-0.30,99.90,1041773,28,20012,-73
2023-01-21 10:07:44,-0.30,-0.30,-0.30,99.90,1039110,28,19994,-73
2023-01-21 10:08:38,-0.40,-0.40,-0.40,99.90,1040443,28,19920,-73
2023-01-21 10:09:14,-0.40,-0.40,-0.40,99.90,1020533,28,19911,-73
2023-01-21 10:09:59,-0.50,-0.50,-0.50,99.90,1022796,28,20388,-73
2023-01-21 10:10:38,-0.50,-0.50,-0.50,99.90,1035647,28,19992,-75
2023-01-21 10:11:09,-0.50,-0.50,-0.50,99.90,1038897,28,20660,-73
2023-01-21 10:11:56,-0.40,-0.40,-0.40,99.90,1039514,28,19967,-73
2023-01-21 10:12:45,-0.40,-0.40,-0.40,99.90,1039374,28,20305,-74
2023-01-21 10:13:28,-0.40,-0.40,-0.40,99.90,1044628,28,20598,-72
2023-01-21 10:14:08,-0.30,-0.30,-0.30,99.90,1039999,28,20425,-72
2023-01-21 10:14:57,-0.30,-0.30,-0.30,99.90,1039441,28,19948,-72
2023-01-21 10:15:35,-0.30,-0.30,-0.30,99.90,1039384,28,19990,-72
2023-01-21 10:16:10,-0.40,-0.40,-0.40,99.90,1038170,28,19913,-72
2023-01-21 10:16:53,-0.50,-0.50,-0.50,99.90,1034502,28,20446,-73
2023-01-21 10:17:29,-0.50,-0.50,-0.50,99.90,1038863,28,19939,-74
2023-01-21 10:18:16,-0.60,-0.60,-0.60,99.90,1044350,28,19977,-72
2023-01-21 10:18:47,-0.50,-0.50,-0.50,99.90,1046164,28,19927,-72
2023-01-21 10:19:21,-0.60,-0.60,-0.60,99.90,1040518,28,20360,-72
2023-01-21 10:19:57,-0.60,-0.60,-0.60,99.90,1043020,28,20467,-73
2023-01-21 10:20:54,-0.50,-0.50,-0.50,99.90,1039885,28,19955,-72
2023-01-21 10:21:47,-0.60,-0.60,-0.60,99.90,1030505,28,19938,-73
2023-01-21 10:22:21,-0.60,-0.60,-0.60,99.90,1042760,28,19913,-72
2023-01-21 10:23:13,-0.50,-0.50,-0.50,99.90,1043184,28,19935,-72
2023-01-21 10:23:46,-0.40,-0.40,-0.40,99.90,1035367,28,20004,-72
2023-01-21 10:24:19,-0.20,-0.20,-0.20,99.90,1037902,28,20185,-72
2023-01-21 10:24:54,-0.30,-0.30,-0.30,99.90,1043638,28,19944,-73
2023-01-21 10:25:30,-0.20,-0.20,-0.20,99.90,1040207,28,19961,-72
2023-01-21 10:26:04,-0.20,-0.20,-0.20,99.90,1044569,28,20078,-72
2023-01-21 10:26:34,-0.30,-0.30,-0.30,99.90,1042566,28,19909,-71
2023-01-21 10:27:09,-0.30,-0.30,-0.30,99.90,1044366,28,20009,-71
2023-01-21 10:27:41,-0.30,-0.30,-0.30,99.90,1039609,28,19921,-72
2023-01-21 10:28:13,-0.30,-0.30,-0.30,99.90,1045359,28,19913,-70
2023-01-21 10:28:47,-0.20,-0.20,-0.20,99.90,1046932,28,19912,-71
2023-01-21 10:29:20,-0.50,-0.50,-0.50,99.90,1046378,28,19936,-73
2023-01-21 10:29:54,-0.60,-0.60,-0.60,99.90,1042129,28,19909,-71
2023-01-21 10:30:35,-0.60,-0.60,-0.60,99.90,1043200,28,19909,-71
2023-01-21 10:31:10,-0.60,-0.60,-0.60,99.90,1043591,28,19921,-71
2023-01-21 10:31:43,-0.50,-0.50,-0.50,99.90,1046283,28,19926,-72
2023-01-21 10:32:19,-0.40,-0.40,-0.40,99.90,1044472,28,19913,-74
2023-01-21 10:32:51,-0.40,-0.40,-0.40,99.90,1039011,28,19917,-72
2023-01-21 10:33:23,-0.40,-0.40,-0.40,99.90,1043813,28,20272,-71
2023-01-21 10:33:54,-0.40,-0.40,-0.40,99.90,1041898,28,19917,-72
2023-01-21 10:34:28,-0.40,-0.40,-0.40,99.90,1044078,28,19990,-73
2023-01-21 10:34:59,-0.30,-0.30,-0.30,99.90,1039523,28,20257,-72
2023-01-21 10:35:37,-0.30,-0.30,-0.30,99.90,1040873,28,19916,-72
2023-01-21 10:36:17,-0.40,-0.40,-0.40,99.90,1036895,28,19963,-72
2023-01-21 10:36:48,-0.50,-0.50,-0.50,99.90,1040493,28,19913,-71
2023-01-21 10:37:21,-0.50,-0.50,-0.50,99.90,1043862,28,19905,-71
2023-01-21 10:38:01,-0.50,-0.50,-0.50,99.90,1045297,28,19924,-72
2023-01-21 10:38:38,-0.40,-0.40,-0.40,99.90,1042031,28,19912,-72
2023-01-21 10:39:18,-0.40,-0.40,-0.40,99.90,1044599,28,19925,-72
2023-01-21 10:39:59,-0.40,-0.40,-0.40,99.90,1043346,28,20452,-73
2023-01-21 10:40:42,-0.30,-0.30,-0.30,99.90,1041549,28,19933,-72
2023-01-21 10:41:31,-0.30,-0.30,-0.30,99.90,1045394,28,19909,-73
2023-01-21 10:42:48,-0.50,-0.50,-0.50,99.90,1041705,28,20284,-72
2023-01-21 10:43:53,-0.50,-0.50,-0.50,99.90,1025257,28,20097,-73
2023-01-21 10:44:35,-0.50,-0.50,-0.50,99.90,1022263,28,20031,-71
2023-01-21 10:45:29,-0.40,-0.40,-0.40,99.90,1027637,28,20380,-74
2023-01-21 10:46:16,-0.40,-0.40,-0.40,99.90,1035665,28,19939,-73
2023-01-21 10:46:55,-0.30,-0.30,-0.30,99.90,1033972,28,19910,-73
2023-01-21 10:47:44,-0.40,-0.40,-0.40,99.90,1035144,28,19914,-74
2023-01-21 10:48:18,-0.40,-0.40,-0.40,99.90,1044989,28,19921,-72
2023-01-21 10:49:01,-0.40,-0.40,-0.40,99.90,1042769,28,20299,-73
2023-01-21 10:49:54,-0.30,-0.30,-0.30,99.90,1043939,28,19920,-72
2023-01-21 10:50:34,-0.30,-0.30,-0.30,99.90,1041775,28,19920,-72
2023-01-21 10:51:05,-0.30,-0.30,-0.30,99.90,1043921,28,20099,-71
2023-01-21 10:51:41,-0.40,-0.40,-0.40,99.90,1039771,28,19916,-73
2023-01-21 10:52:15,-0.40,-0.40,-0.40,99.90,1037828,28,19921,-72
2023-01-21 10:52:57,-0.30,-0.30,-0.30,99.90,1018407,28,19999,-72
2023-01-21 10:53:46,-0.20,-0.20,-0.20,99.90,1038876,28,20326,-72
2023-01-21 10:54:43,-0.30,-0.30,-0.30,99.90,1043988,28,19932,-71
2023-01-21 10:55:16,-0.20,-0.20,-0.20,99.90,1040649,28,19920,-74
2023-01-21 10:55:47,-0.30,-0.30,-0.30,99.90,1044380,28,19921,-72
2023-01-21 10:56:25,-0.30,-0.30,-0.30,99.90,1044603,28,20740,-72
2023-01-21 10:57:07,-0.40,-0.40,-0.40,99.90,1042715,28,20598,-72
2023-01-21 10:58:01,-0.40,-0.40,-0.40,99.90,1043733,28,20364,-74
2023-01-21 10:58:49,-0.40,-0.40,-0.40,99.90,1027392,28,19930,-72
2023-01-21 10:59:22,-0.30,-0.30,-0.30,99.90,1044935,28,19940,-74
2023-01-21 10:59:52,-0.30,-0.30,-0.30,99.90,1043763,28,20169,-71
2023-01-21 11:00:25,-0.30,-0.30,-0.30,99.90,1046618,28,19935,-74
2023-01-21 11:00:57,-0.30,-0.30,-0.30,99.90,1045017,28,19916,-72
2023-01-21 11:01:35,-0.30,-0.30,-0.30,99.90,1040191,28,20069,-73
2023-01-21 11:02:25,-0.40,-0.40,-0.40,99.90,1040616,28,20121,-74
2023-01-21 11:02:57,-0.40,-0.40,-0.40,99.90,1040663,28,19936,-74
2023-01-21 11:04:05,-0.40,-0.40,-0.40,99.90,1045713,22,19925,-73
2023-01-21 11:04:36,-0.40,-0.40,-0.40,99.90,1041092,28,19921,-73
2023-01-21 11:05:11,-0.40,-0.40,-0.40,99.90,1041088,28,19909,-72
2023-01-21 11:05:42,-0.40,-0.40,-0.40,99.90,1039050,28,19940,-73
2023-01-21 11:06:14,-0.30,-0.30,-0.30,99.90,1037766,28,20411,-72
2023-01-21 11:06:45,-0.30,-0.30,-0.30,99.90,1043376,28,20060,-73
2023-01-21 11:07:18,-0.20,-0.20,-0.20,99.90,1035194,28,19909,-73
2023-01-21 11:07:49,-0.20,-0.20,-0.20,99.90,1034355,28,19906,-74
2023-01-21 11:08:21,-0.20,-0.20,-0.20,99.90,1037236,28,19914,-72
2023-01-21 11:08:56,-0.20,-0.20,-0.20,99.90,1038458,28,19931,-72
2023-01-21 11:09:29,-0.20,-0.20,-0.20,99.90,1040409,28,19920,-73
2023-01-21 11:10:00,-0.20,-0.20,-0.20,99.90,1039308,28,19909,-73
2023-01-21 11:10:31,-0.20,-0.20,-0.20,99.90,1034444,28,20001,-73
2023-01-21 11:11:01,-0.20,-0.20,-0.20,99.90,1040197,28,19914,-74
2023-01-21 11:11:34,-0.20,-0.20,-0.20,99.90,1038993,28,19981,-72
2023-01-21 11:12:05,-0.30,-0.30,-0.30,99.90,1039834,28,19905,-73
2023-01-21 11:12:35,-0.30,-0.30,-0.30,99.90,1038117,28,19929,-72
2023-01-21 11:13:08,-0.30,-0.30,-0.30,99.90,1040092,28,19910,-73
2023-01-21 11:13:40,-0.40,-0.40,-0.40,99.90,1035184,28,20276,-73
2023-01-21 11:14:10,-0.40,-0.40,-0.40,99.90,1041211,28,20128,-71
2023-01-21 11:14:42,-0.40,-0.40,-0.40,99.90,1039894,28,19913,-74
2023-01-21 11:15:14,-0.40,-0.40,-0.40,99.90,1031543,28,19917,-73
2023-01-21 11:15:46,-0.50,-0.50,-0.50,99.90,1029162,28,20387,-73
2023-01-21 11:16:35,-0.50,-0.50,-0.50,99.90,1030568,28,20306,-72
2023-01-21 11:17:06,-0.50,-0.50,-0.50,99.90,1034543,28,20354,-74
2023-01-21 11:17:39,-0.50,-0.50,-0.50,99.90,1036449,28,19913,-74
2023-01-21 11:18:24,-0.50,-0.50,-0.50,99.90,1038027,28,19917,-73
2023-01-21 11:18:54,-0.40,-0.40,-0.40,99.90,1037631,28,19920,-73
2023-01-21 11:19:27,-0.40,-0.40,-0.40,99.90,1034737,28,20625,-72
2023-01-21 11:19:59,-0.40,-0.40,-0.40,99.90,1034506,28,20323,-72
2023-01-21 11:20:40,-0.40,-0.40,-0.40,99.90,1034777,28,19921,-72
2023-01-21 11:21:16,-0.30,-0.30,-0.30,99.90,1036610,28,20384,-73
2023-01-21 11:22:19,-0.30,-0.30,-0.30,99.90,1027091,28,19957,-73
2023-01-21 11:22:50,-0.40,-0.40,-0.40,99.90,1020157,28,20004,-72
2023-01-21 11:23:28,-0.30,-0.30,-0.30,99.90,1019886,28,19991,-73
2023-01-21 11:23:59,-0.40,-0.40,-0.40,99.90,1032785,28,19921,-74
2023-01-21 11:24:40,-0.40,-0.40,-0.40,99.90,1037702,28,19939,-74
2023-01-21 11:25:29,-0.50,-0.50,-0.50,99.90,1039913,28,19917,-73
2023-01-21 11:26:01,-0.50,-0.50,-0.50,99.90,1038448,28,19928,-73
2023-01-21 11:26:35,-0.40,-0.40,-0.40,99.90,1034438,28,19906,-74
2023-01-21 11:27:05,-0.30,-0.30,-0.30,99.90,1035397,28,19924,-72
2023-01-21 11:27:37,-0.30,-0.30,-0.30,99.90,1035921,28,19913,-74
2023-01-21 11:28:20,-0.30,-0.30,-0.30,99.90,1032775,28,19936,-75
2023-01-21 11:29:10,-0.20,-0.20,-0.20,99.90,1035143,28,19933,-74
2023-01-21 11:29:40,-0.20,-0.20,-0.20,99.90,1034859,28,19921,-74
2023-01-21 11:30:33,-0.30,-0.30,-0.30,99.90,1036516,28,19913,-71
2023-01-21 11:31:10,-0.30,-0.30,-0.30,99.90,1037075,28,19917,-73
2023-01-21 11:31:43,-0.30,-0.30,-0.30,99.90,1040517,28,20004,-73
2023-01-21 11:32:21,-0.20,-0.20,-0.20,99.90,1037600,28,20358,-72
2023-01-21 11:32:52,-0.10,-0.10,-0.10,99.90,1040310,28,19993,-73
2023-01-21 11:33:24,-0.20,-0.20,-0.20,99.90,1039235,28,19925,-72
2023-01-21 11:34:02,-0.20,-0.20,-0.20,99.90,1039178,28,20339,-74
2023-01-21 11:34:33,-0.30,-0.30,-0.30,99.90,1037620,28,19913,-72
2023-01-21 11:35:06,-0.30,-0.30,-0.30,99.90,1043955,28,20455,-73
2023-01-21 11:35:37,-0.30,-0.30,-0.30,99.90,1031259,28,20179,-73
2023-01-21 11:36:09,-0.30,-0.30,-0.30,99.90,1033498,28,19913,-72
2023-01-21 11:37:12,-0.30,-0.30,-0.30,99.90,1030401,28,19930,-73
2023-01-21 11:37:43,-0.40,-0.40,-0.40,99.90,1020580,29,19911,-72
2023-01-21 11:38:33,-0.30,-0.30,-0.30,99.90,1022266,28,19906,-71
2023-01-21 11:39:05,-0.30,-0.30,-0.30,99.90,1042033,28,19920,-72
2023-01-21 11:39:50,-0.30,-0.30,-0.30,99.90,1040533,28,19963,-73
2023-01-21 11:40:22,-0.20,-0.20,-0.20,99.90,1040929,28,20627,-72
2023-01-21 11:41:11,-0.40,-0.40,-0.40,99.90,1041003,28,20000,-71
2023-01-21 11:41:49,-0.40,-0.40,-0.40,99.90,1039576,28,20022,-73
2023-01-21 11:42:20,-0.40,-0.40,-0.40,99.90,1038369,28,19909,-74
2023-01-21 11:42:52,-0.40,-0.40,-0.40,99.90,1039433,28,19980,-73
2023-01-21 11:43:34,-0.30,-0.30,-0.30,99.90,1041610,28,19940,-74
2023-01-21 11:44:18,-0.30,-0.30,-0.30,99.90,1038983,28,19947,-72
2023-01-21 11:45:08,-0.40,-0.40,-0.40,99.90,1039966,28,19997,-73
2023-01-21 11:45:39,-0.40,-0.40,-0.40,99.90,1037587,28,19905,-74
2023-01-21 11:46:27,-0.40,-0.40,-0.40,99.90,1043202,28,19893,-73
2023-01-21 11:46:58,-0.40,-0.40,-0.40,99.90,1040147,28,19909,-72
2023-01-21 11:47:33,-0.40,-0.40,-0.40,99.90,1042508,28,19905,-72
2023-01-21 11:48:17,-0.40,-0.40,-0.40,99.90,1039594,28,19913,-72
2023-01-21 11:49:33,-0.40,-0.40,-0.40,99.90,1037011,28,19976,-74
2023-01-21 11:50:11,-0.50,-0.50,-0.50,99.90,1039633,28,20014,-75
2023-01-21 11:50:42,-0.50,-0.50,-0.50,99.90,1038086,28,19968,-74
2023-01-21 11:51:13,-0.50,-0.50,-0.50,99.90,1040061,28,20202,-71
2023-01-21 11:51:44,-0.50,-0.50,-0.50,99.90,990735,28,20139,-76
2023-01-21 11:52:16,-0.40,-0.40,-0.40,99.90,1036440,28,20672,-76
2023-01-21 11:53:11,-0.40,-0.40,-0.40,99.90,1034557,28,20015,-73
2023-01-21 11:53:41,-0.40,-0.40,-0.40,99.90,1036606,28,20008,-75
2023-01-21 11:54:13,-0.50,-0.50,-0.50,99.90,1038557,28,19915,-74
2023-01-21 11:54:44,-0.50,-0.50,-0.50,99.90,1038968,28,20356,-75
2023-01-21 11:55:25,-0.50,-0.50,-0.50,99.90,1035563,28,19909,-76
2023-01-21 11:55:56,-0.40,-0.40,-0.40,99.90,1031110,28,19945,-74
2023-01-21 11:56:26,-0.40,-0.40,-0.40,99.90,1032484,28,20329,-73
2023-01-21 11:56:58,-0.40,-0.40,-0.40,99.90,1032621,28,19945,-74
2023-01-21 11:57:30,-0.30,-0.30,-0.30,99.90,1033423,28,19929,-74
2023-01-21 11:58:00,-0.30,-0.30,-0.30,99.90,1033341,28,20115,-73
2023-01-21 11:58:32,-0.40,-0.40,-0.40,99.90,1033305,28,20436,-74
2023-01-21 11:59:19,-0.50,-0.50,-0.50,99.90,1033743,28,19956,-73
2023-01-21 11:59:50,-0.50,-0.50,-0.50,99.90,1035118,28,19944,-74
2023-01-21 12:00:26,-0.50,-0.50,-0.50,99.90,1037091,28,19933,-75
2023-01-21 12:00:58,-0.40,-0.40,-0.40,99.90,1036812,28,19913,-74
2023-01-21 12:01:28,-0.40,-0.40,-0.40,99.90,1038382,28,19909,-73
2023-01-21 12:02:09,-0.40,-0.40,-0.40,99.90,1037963,28,19995,-75
2023-01-21 12:02:42,-0.50,-0.50,-0.50,99.90,1036456,28,20115,-74
2023-01-21 12:03:15,-0.50,-0.50,-0.50,99.90,1036245,28,19928,-73
2023-01-21 12:03:53,-0.50,-0.50,-0.50,99.90,1029920,28,19960,-74
2023-01-21 12:04:25,-0.50,-0.50,-0.50,99.90,1035635,28,20311,-72
2023-01-21 12:05:03,-0.50,-0.50,-0.50,99.90,1031762,28,19914,-74
2023-01-21 12:05:39,-0.40,-0.40,-0.40,99.90,1034659,28,19921,-72
2023-01-21 12:06:16,-0.50,-0.50,-0.50,99.90,1031519,28,19964,-74
2023-01-21 12:06:47,-0.50,-0.50,-0.50,99.90,1029726,28,19910,-73
2023-01-21 12:07:23,-0.40,-0.40,-0.40,99.90,1033663,28,19957,-75
2023-01-21 12:07:54,-0.50,-0.50,-0.50,99.90,1031962,28,20210,-74
2023-01-21 12:08:29,-0.50,-0.50,-0.50,99.90,1032032,28,19910,-74
2023-01-21 12:09:01,-0.60,-0.60,-0.60,99.90,1037926,28,20011,-74
2023-01-21 12:09:32,-0.60,-0.60,-0.60,99.90,1037361,28,19917,-73
2023-01-21 12:10:15,-0.70,-0.70,-0.70,99.90,1036824,28,20422,-74
2023-01-21 12:10:46,-0.70,-0.70,-0.70,99.90,1034328,28,20017,-73
2023-01-21 12:11:19,-0.60,-0.60,-0.60,99.90,1035794,28,20012,-75
2023-01-21 12:12:03,-0.70,-0.70,-0.70,99.90,1037504,28,20366,-75
2023-01-21 12:12:49,-0.60,-0.60,-0.60,99.90,1035476,28,20042,-74
2023-01-21 12:13:38,-0.60,-0.60,-0.60,99.90,1035439,28,20029,-75
2023-01-21 12:14:37,-0.60,-0.60,-0.60,99.90,1037532,28,20006,-75
2023-01-21 12:15:17,-0.60,-0.60,-0.60,99.90,1037599,28,20378,-74
2023-01-21 12:15:53,-0.50,-0.50,-0.50,99.90,1039131,28,19913,-73
2023-01-21 12:16:31,-0.50,-0.50,-0.50,99.90,1036261,28,20360,-74
2023-01-21 12:17:07,-0.50,-0.50,-0.50,99.90,1037249,28,19905,-73
2023-01-21 12:17:38,-0.50,-0.50,-0.50,99.90,1038074,28,19925,-74
2023-01-21 12:18:25,-0.50,-0.50,-0.50,99.90,1038865,28,19924,-74
2023-01-21 12:19:15,-0.50,-0.50,-0.50,99.90,1037070,28,19936,-72
2023-01-21 12:19:48,-0.50,-0.50,-0.50,99.90,1036584,28,19957,-74
2023-01-21 12:20:22,-0.50,-0.50,-0.50,99.90,1036881,28,19910,-72
2023-01-21 12:21:11,-0.40,-0.40,-0.40,99.90,1037457,28,19913,-72
2023-01-21 12:21:41,-0.40,-0.40,-0.40,99.90,1036176,28,19913,-72
2023-01-21 12:22:15,-0.30,-0.30,-0.30,99.90,1036833,28,20376,-72
2023-01-21 12:22:51,-0.30,-0.30,-0.30,99.90,1035330,28,19975,-73
2023-01-21 12:23:25,-0.30,-0.30,-0.30,99.90,1035327,28,19994,-72
2023-01-21 12:24:14,-0.30,-0.30,-0.30,99.90,1031572,28,20462,-72
2023-01-21 12:24:47,-0.40,-0.40,-0.40,99.90,1033965,28,19943,-73
2023-01-21 12:25:24,-0.50,-0.50,-0.50,99.90,1034163,28,19909,-74
2023-01-21 12:25:57,-0.50,-0.50,-0.50,99.90,1037289,28,19920,-72
2023-01-21 12:26:34,-0.50,-0.50,-0.50,99.90,1035130,28,20372,-72
2023-01-21 12:27:07,-0.50,-0.50,-0.50,99.90,1034995,28,19985,-73
2023-01-21 12:27:47,-0.50,-0.50,-0.50,99.90,1035574,28,19913,-74
2023-01-21 12:28:24,-0.50,-0.50,-0.50,99.90,1036730,28,19922,-72
2023-01-21 12:29:04,-0.50,-0.50,-0.50,99.90,1036588,28,20414,-73
2023-01-21 12:29:41,-0.40,-0.40,-0.40,99.90,1034853,28,20284,-72
2023-01-21 12:30:31,-0.50,-0.50,-0.50,99.90,1037560,28,19979,-72
2023-01-21 12:31:10,-0.50,-0.50,-0.50,99.90,1032983,28,19913,-72
2023-01-21 12:31:46,-0.60,-0.60,-0.60,99.90,1031931,28,19910,-74
2023-01-21 12:32:25,-0.60,-0.60,-0.60,99.90,1037016,28,19913,-73
2023-01-21 12:32:59,-0.60,-0.60,-0.60,99.90,1031258,28,19972,-74
2023-01-21 12:33:30,-0.60,-0.60,-0.60,99.90,1035089,28,20372,-74
2023-01-21 12:34:19,-0.50,-0.50,-0.50,99.90,1035392,28,19917,-73
2023-01-21 12:34:50,-0.60,-0.60,-0.60,99.90,1035127,28,20564,-74
2023-01-21 12:35:23,-0.60,-0.60,-0.60,99.90,1036388,28,20119,-75
2023-01-21 12:35:56,-0.50,-0.50,-0.50,99.90,1037194,28,19913,-73
2023-01-21 12:36:34,-0.50,-0.50,-0.50,99.90,1037071,28,19906,-74
2023-01-21 12:37:11,-0.60,-0.60,-0.60,99.90,1037201,28,19939,-73
2023-01-21 12:37:47,-0.50,-0.50,-0.50,99.90,1038053,28,19943,-73
2023-01-21 12:38:20,-0.50,-0.50,-0.50,99.90,1033838,28,20265,-75
2023-01-21 12:39:09,-0.50,-0.50,-0.50,99.90,1036129,28,19985,-72
2023-01-21 12:39:41,-0.50,-0.50,-0.50,99.90,1036461,28,20291,-73
2023-01-21 12:40:30,-0.50,-0.50,-0.50,99.90,1037992,28,19917,-73
2023-01-21 12:41:10,-0.50,-0.50,-0.50,99.90,1035389,28,19913,-73
2023-01-21 12:41:41,-0.50,-0.50,-0.50,99.90,1036579,28,19913,-74
2023-01-21 12:42:21,-0.60,-0.60,-0.60,99.90,1038418,28,19920,-74
2023-01-21 12:42:54,-0.70,-0.70,-0.70,99.90,1033808,28,20191,-73
2023-01-21 12:43:36,-0.60,-0.60,-0.60,99.90,1033708,28,20004,-73
2023-01-21 12:44:16,-0.70,-0.70,-0.70,99.90,1032873,28,20429,-74
2023-01-21 12:44:46,-0.80,-0.80,-0.80,99.90,1036683,28,19913,-74
2023-01-21 12:45:22,-0.80,-0.80,-0.80,99.90,1040349,28,19943,-76
2023-01-21 12:45:55,-0.70,-0.70,-0.70,99.90,1035531,28,19920,-74
2023-01-21 12:46:34,-0.80,-0.80,-0.80,99.90,1032694,28,19924,-74
2023-01-21 12:47:11,-0.80,-0.80,-0.80,99.90,1039448,28,19916,-74
2023-01-21 12:47:45,-0.70,-0.70,-0.70,99.90,1033054,28,20021,-74
2023-01-21 12:48:23,-0.70,-0.70,-0.70,99.90,1033911,28,20299,-74
2023-01-21 12:49:14,-0.70,-0.70,-0.70,99.90,1032548,28,20028,-73
2023-01-21 12:49:57,-0.70,-0.70,-0.70,99.90,1033718,28,20008,-74
2023-01-21 12:50:30,-0.80,-0.80,-0.80,99.90,1034862,28,19909,-75
2023-01-21 12:51:03,-0.70,-0.70,-0.70,99.90,1037150,28,20255,-74
2023-01-21 12:51:57,-0.60,-0.60,-0.60,99.90,1042498,28,19913,-75
2023-01-21 12:52:38,-0.70,-0.70,-0.70,99.90,1034822,28,20140,-73
2023-01-21 12:53:09,-0.60,-0.60,-0.60,99.90,1027912,28,20388,-75
2023-01-21 12:53:43,-0.50,-0.50,-0.50,99.90,1032196,28,19926,-75
2023-01-21 12:54:33,-0.50,-0.50,-0.50,99.90,1034483,28,20280,-75
2023-01-21 12:55:06,-0.50,-0.50,-0.50,99.90,1033660,28,19913,-73
2023-01-21 12:55:56,-0.60,-0.60,-0.60,99.90,1035989,28,19971,-74
2023-01-21 12:56:31,-0.60,-0.60,-0.60,99.90,1033182,28,19913,-74
2023-01-21 12:57:15,-0.60,-0.60,-0.60,99.90,1040340,28,19909,-74
2023-01-21 12:57:50,-0.60,-0.60,-0.60,99.90,1036647,28,19921,-77
2023-01-21 12:58:22,-0.50,-0.50,-0.50,99.90,1036713,28,19912,-74
2023-01-21 12:58:54,-0.50,-0.50,-0.50,99.90,1034342,28,20475,-74
2023-01-21 12:59:34,-0.50,-0.50,-0.50,99.90,1033617,28,20000,-74
2023-01-21 13:00:15,-0.50,-0.50,-0.50,99.90,1037407,28,20355,-75
2023-01-21 13:00:47,-0.50,-0.50,-0.50,99.90,1036051,28,19914,-76
2023-01-21 13:01:38,-0.60,-0.60,-0.60,99.90,1037382,28,19959,-75
2023-01-21 13:02:17,-0.60,-0.60,-0.60,99.90,1024543,28,19922,-74
2023-01-21 13:02:53,-0.50,-0.50,-0.50,99.90,1020170,28,19914,-74
2023-01-21 13:03:31,-0.60,-0.60,-0.60,99.90,1024991,28,19969,-74
2023-01-21 13:04:20,-0.50,-0.50,-0.50,99.90,1031963,28,19922,-73
2023-01-21 13:04:53,-0.50,-0.50,-0.50,99.90,1032142,28,19914,-74
2023-01-21 13:05:43,-0.60,-0.60,-0.60,99.90,1036463,28,20413,-73
2023-01-21 13:06:49,-0.50,-0.50,-0.50,99.90,1032265,28,20334,-76
2023-01-21 13:07:25,-0.50,-0.50,-0.50,99.90,1014045,29,20215,-74
2023-01-21 13:08:19,-0.60,-0.60,-0.60,99.90,1013289,29,20735,-74
2023-01-21 13:09:12,-0.60,-0.60,-0.60,99.90,1016811,29,19919,-72
2023-01-21 13:09:53,-0.70,-0.70,-0.70,99.90,1017571,29,19959,-75
2023-01-21 13:10:26,-0.70,-0.70,-0.70,99.90,1033302,28,20020,-75
2023-01-21 13:11:02,-0.70,-0.70,-0.70,99.90,1036620,28,20106,-74
2023-01-21 13:11:39,-0.70,-0.70,-0.70,99.90,1034522,28,19939,-75
2023-01-21 13:12:20,-0.70,-0.70,-0.70,99.90,1037085,28,19979,-74
2023-01-21 13:12:55,-0.70,-0.70,-0.70,99.90,1033009,28,19921,-74
2023-01-21 13:13:29,-0.70,-0.70,-0.70,99.90,1035241,28,19914,-74
2023-01-21 13:14:05,-0.70,-0.70,-0.70,99.90,1036737,28,20576,-73
2023-01-21 13:14:39,-0.70,-0.70,-0.70,99.90,1034492,28,20004,-74
2023-01-21 13:15:17,-0.70,-0.70,-0.70,99.90,1035731,28,19920,-75
2023-01-21 13:15:52,-0.70,-0.70,-0.70,99.90,1031582,28,20089,-75
2023-01-21 13:16:25,-0.80,-0.80,-0.80,99.90,1036177,28,19917,-74
2023-01-21 13:17:01,-0.70,-0.70,-0.70,99.90,1033966,28,20343,-73
2023-01-21 13:17:34,-0.70,-0.70,-0.70,99.90,1034859,28,20053,-74
2023-01-21 13:18:09,-0.70,-0.70,-0.70,99.90,1035938,28,19936,-75
2023-01-21 13:18:42,-0.70,-0.70,-0.70,99.90,1033208,28,19959,-74
2023-01-21 13:19:13,-0.80,-0.80,-0.80,99.90,1035913,28,20021,-75
2023-01-21 13:19:44,-0.80,-0.80,-0.80,99.90,1032353,28,20317,-75
2023-01-21 13:20:15,-0.80,-0.80,-0.80,99.90,1034970,28,20336,-75
2023-01-21 13:20:53,-0.90,-0.90,-0.90,99.90,1033188,28,19979,-73
2023-01-21 13:21:39,-0.80,-0.80,-0.80,99.90,1037265,28,19901,-76
2023-01-21 13:22:36,-0.90,-0.90,-0.90,99.90,1030501,28,20350,-75
2023-01-21 13:23:15,-0.90,-0.90,-0.90,99.90,1019994,28,20128,-74
2023-01-21 13:23:59,-0.90,-0.90,-0.90,99.90,1023777,28,19942,-76
2023-01-21 13:24:54,-0.90,-0.90,-0.90,99.90,1032120,28,19920,-73
2023-01-21 13:25:40,-1.00,-1.00,-1.00,99.90,1038847,28,19920,-74
2023-01-21 13:26:13,-0.90,-0.90,-0.90,99.90,1033936,28,19918,-75
2023-01-21 13:26:55,-0.90,-0.90,-0.90,99.90,1027234,28,19909,-75
2023-01-21 13:27:30,-0.90,-0.90,-0.90,99.90,1033561,28,20016,-74
2023-01-21 13:28:04,-0.90,-0.90,-0.90,99.90,1036305,28,20001,-76
2023-01-21 13:28:38,-0.80,-0.80,-0.80,99.90,1037326,28,20537,-73
2023-01-21 13:29:14,-0.80,-0.80,-0.80,99.90,1037069,28,19991,-74
2023-01-21 13:30:04,-0.80,-0.80,-0.80,99.90,1031692,28,19910,-74
2023-01-21 13:30:38,-0.80,-0.80,-0.80,99.90,1031975,28,20004,-75
2023-01-21 13:31:12,-0.80,-0.80,-0.80,99.90,1030550,28,20404,-74
2023-01-21 13:32:13,-0.90,-0.90,-0.90,99.90,1034901,28,19911,-73
2023-01-21 13:32:43,-0.80,-0.80,-0.80,99.90,1032496,28,19917,-74
2023-01-21 13:33:18,-0.80,-0.80,-0.80,99.90,1039445,28,19913,-75
2023-01-21 13:34:06,-0.80,-0.80,-0.80,99.90,1035723,28,20565,-75
2023-01-21 13:34:44,-0.80,-0.80,-0.80,99.90,1036209,28,20265,-74
2023-01-21 13:35:22,-0.80,-0.80,-0.80,99.90,1037968,28,19913,-74
2023-01-21 13:36:02,-0.90,-0.90,-0.90,99.90,1038680,28,19938,-75
2023-01-21 13:36:45,-0.90,-0.90,-0.90,99.90,1035450,28,20017,-75
2023-01-21 13:37:28,-0.90,-0.90,-0.90,99.90,1038985,28,20195,-74
2023-01-21 13:38:08,-0.90,-0.90,-0.90,99.90,1039101,28,20311,-73
2023-01-21 13:39:00,-0.90,-0.90,-0.90,99.90,1035500,28,19909,-74
2023-01-21 13:39:30,-0.80,-0.80,-0.80,99.90,1035891,28,19939,-73
2023-01-21 13:40:07,-0.80,-0.80,-0.80,99.90,1040075,28,19901,-74
2023-01-21 13:40:49,-0.90,-0.90,-0.90,99.90,1039866,28,19979,-73
2023-01-21 13:41:26,-0.80,-0.80,-0.80,99.90,1039089,28,19909,-74
2023-01-21 13:42:03,-0.80,-0.80,-0.80,99.90,1033977,28,19931,-74
2023-01-21 13:42:43,-0.80,-0.80,-0.80,99.90,1040821,28,19913,-75
2023-01-21 13:43:23,-0.90,-0.90,-0.90,99.90,1036253,28,20051,-74
2023-01-21 13:44:03,-0.80,-0.80,-0.80,99.90,1035369,28,19997,-74
2023-01-21 13:44:39,-0.80,-0.80,-0.80,99.90,1038644,28,19980,-75
2023-01-21 13:45:28,-0.80,-0.80,-0.80,99.90,1034282,28,19929,-73
2023-01-21 13:46:17,-0.80,-0.80,-0.80,99.90,1034511,28,20095,-75
2023-01-21 13:46:57,-0.90,-0.90,-0.90,99.90,1035810,28,20281,-73
2023-01-21 13:47:42,-0.80,-0.80,-0.80,99.90,1036862,28,19913,-76
2023-01-21 13:48:21,-0.80,-0.80,-0.80,99.90,1036231,28,19986,-74
2023-01-21 13:49:01,-0.70,-0.70,-0.70,99.90,1034397,28,20126,-74
2023-01-21 13:49:38,-0.80,-0.80,-0.80,99.90,1029087,28,20004,-74
2023-01-21 13:50:14,-0.70,-0.70,-0.70,99.90,1034330,28,20376,-73
2023-01-21 13:50:53,-0.80,-0.80,-0.80,99.90,1037414,28,19935,-73
2023-01-21 13:51:58,-0.80,-0.80,-0.80,99.90,1031549,28,19967,-72
2023-01-21 13:52:34,-0.70,-0.70,-0.70,99.90,1019798,28,19915,-74
2023-01-21 13:53:05,-0.70,-0.70,-0.70,99.90,1021741,28,20231,-73
2023-01-21 13:53:53,-0.70,-0.70,-0.70,99.90,1029835,28,19906,-73
2023-01-21 13:54:42,-0.70,-0.70,-0.70,99.90,1029705,28,19960,-73
2023-01-21 13:55:38,-0.70,-0.70,-0.70,99.90,1032524,28,19925,-73
2023-01-21 13:56:17,-0.70,-0.70,-0.70,99.90,1036623,28,19913,-74
2023-01-21 13:57:20,-0.70,-0.70,-0.70,99.90,1035233,28,19956,-74
2023-01-21 13:58:03,-0.70,-0.70,-0.70,99.90,1030300,28,19936,-74
2023-01-21 13:58:57,-0.70,-0.70,-0.70,99.90,1029941,28,20008,-74
2023-01-21 13:59:41,-0.80,-0.80,-0.80,99.90,1036648,28,19909,-74
2023-01-21 14:00:14,-0.80,-0.80,-0.80,99.90,1034358,28,19995,-75
2023-01-21 14:00:49,-0.80,-0.80,-0.80,99.90,1034822,28,19923,-73
2023-01-21 14:01:23,-0.90,-0.90,-0.90,99.90,1029197,28,19921,-73
2023-01-21 14:02:06,-0.90,-0.90,-0.90,99.90,1026828,28,19910,-75
2023-01-21 14:02:42,-0.90,-0.90,-0.90,99.90,1030995,28,19909,-75
2023-01-21 14:03:28,-0.80,-0.80,-0.80,99.90,1032313,28,19983,-75
2023-01-21 14:04:07,-0.80,-0.80,-0.80,99.90,1031135,28,19930,-75
2023-01-21 14:04:38,-0.80,-0.80,-0.80,99.90,1032805,28,19914,-75
2023-01-21 14:05:11,-0.80,-0.80,-0.80,99.90,1032740,28,19910,-74
2023-01-21 14:05:41,-0.80,-0.80,-0.80,99.90,1037105,28,19909,-75
2023-01-21 14:06:17,-0.80,-0.80,-0.80,99.90,1039129,28,20395,-74
2023-01-21 14:06:55,-0.80,-0.80,-0.80,99.90,1037024,28,19936,-74
2023-01-21 14:07:41,-0.80,-0.80,-0.80,99.90,1036876,28,19909,-74
2023-01-21 14:08:16,-0.80,-0.80,-0.80,99.90,1036639,28,19965,-75
2023-01-21 14:08:56,-0.80,-0.80,-0.80,99.90,1035104,28,19910,-74
2023-01-21 14:09:30,-0.90,-0.90,-0.90,99.90,1036624,28,19905,-75
2023-01-21 14:10:05,-0.90,-0.90,-0.90,99.90,1034267,28,19944,-74
2023-01-21 14:10:41,-0.80,-0.80,-0.80,99.90,1032256,28,19969,-74
2023-01-21 14:11:30,-0.80,-0.80,-0.80,99.90,1035056,28,19963,-73
2023-01-21 14:12:04,-0.90,-0.90,-0.90,99.90,1033080,28,19909,-73
2023-01-21 14:12:43,-0.80,-0.80,-0.80,99.90,1035136,28,19986,-76
2023-01-21 14:13:29,-0.80,-0.80,-0.80,99.90,1035098,28,20019,-73
2023-01-21 14:14:07,-0.80,-0.80,-0.80,99.90,1034576,28,19944,-73
2023-01-21 14:14:56,-0.80,-0.80,-0.80,99.90,1026635,28,19928,-73
2023-01-21 14:15:30,-0.70,-0.70,-0.70,99.90,1031791,28,19971,-73
2023-01-21 14:16:00,-0.70,-0.70,-0.70,99.90,1034289,28,20280,-74
2023-01-21 14:16:46,-0.80,-0.80,-0.80,99.90,1035252,28,19905,-75
2023-01-21 14:17:32,-0.80,-0.80,-0.80,99.90,1037348,28,19927,-73
2023-01-21 14:18:05,-0.70,-0.70,-0.70,99.90,1031289,28,20142,-74
2023-01-21 14:18:43,-0.70,-0.70,-0.70,99.90,1038694,28,19909,-73
2023-01-21 14:19:17,-0.80,-0.80,-0.80,99.90,1036125,28,19913,-73
2023-01-21 14:19:53,-0.70,-0.70,-0.70,99.90,1039106,28,19909,-75
2023-01-21 14:20:34,-0.70,-0.70,-0.70,99.90,1038465,28,20064,-75
2023-01-21 14:21:16,-0.70,-0.70,-0.70,99.90,1036147,28,20119,-75
2023-01-21 14:21:52,-0.80,-0.80,-0.80,99.90,1033409,28,19913,-75
2023-01-21 14:22:46,-0.80,-0.80,-0.80,99.90,1031691,28,20392,-74
2023-01-21 14:23:26,-0.80,-0.80,-0.80,99.90,1023299,28,19966,-74
2023-01-21 14:24:05,-0.80,-0.80,-0.80,99.90,1034270,28,19909,-76
2023-01-21 14:24:39,-0.80,-0.80,-0.80,99.90,1037712,28,19909,-73
2023-01-21 14:25:19,-0.80,-0.80,-0.80,99.90,1035382,28,19940,-75
2023-01-21 14:26:04,-0.80,-0.80,-0.80,99.90,1035573,28,19917,-76
2023-01-21 14:26:38,-0.80,-0.80,-0.80,99.90,1032824,28,19948,-74
2023-01-21 14:27:23,-0.90,-0.90,-0.90,99.90,1035472,28,20458,-76
2023-01-21 14:28:12,-0.90,-0.90,-0.90,99.90,1031102,28,20182,-75
2023-01-21 14:28:43,-0.80,-0.80,-0.80,99.90,1031672,28,20367,-74
2023-01-21 14:29:33,-0.80,-0.80,-0.80,99.90,1036496,28,20391,-76
2023-01-21 14:30:07,-0.90,-0.90,-0.90,99.90,1037919,28,19932,-73
2023-01-21 14:30:38,-0.80,-0.80,-0.80,99.90,1031629,28,19928,-75
2023-01-21 14:31:08,-0.80,-0.80,-0.80,99.90,1027659,28,19973,-75
2023-01-21 14:31:42,-0.90,-0.90,-0.90,99.90,1023119,28,19914,-73
2023-01-21 14:32:31,-0.90,-0.90,-0.90,99.90,1023006,28,19914,-75
2023-01-21 14:33:20,-0.90,-0.90,-0.90,99.90,1029495,28,19910,-74
2023-01-21 14:33:51,-0.90,-0.90,-0.90,99.90,1035557,28,20356,-73
2023-01-21 14:34:33,-1.00,-1.00,-1.00,99.90,1035771,28,19909,-73
2023-01-21 14:35:23,-1.00,-1.00,-1.00,99.90,1037186,28,19995,-75
2023-01-21 14:36:01,-1.00,-1.00,-1.00,99.90,1035660,28,19968,-75
2023-01-21 14:36:34,-0.90,-0.90,-0.90,99.90,1034724,28,19910,-74
2023-01-21 14:37:08,-1.00,-1.00,-1.00,99.90,1037540,28,19920,-75
2023-01-21 14:37:42,-1.00,-1.00,-1.00,99.90,1035676,28,20012,-74
2023-01-21 14:38:22,-1.00,-1.00,-1.00,99.90,1037161,28,20395,-76
2023-01-21 14:39:06,-1.00,-1.00,-1.00,99.90,1037673,28,19908,-74
2023-01-21 14:39:42,-1.00,-1.00,-1.00,99.90,1036687,28,19933,-74
2023-01-21 14:40:18,-1.10,-1.10,-1.10,99.90,1036344,28,20002,-73
2023-01-21 14:40:49,-1.00,-1.00,-1.00,99.90,1037790,28,20011,-74
2023-01-21 14:41:20,-1.00,-1.00,-1.00,99.90,1035920,28,20007,-75
2023-01-21 14:42:03,-1.00,-1.00,-1.00,99.90,1035866,28,20012,-75
2023-01-21 14:42:39,-1.00,-1.00,-1.00,99.90,1032089,28,19917,-73
2023-01-21 14:43:35,-1.00,-1.00,-1.00,99.90,1036356,28,19913,-75
2023-01-21 14:44:25,-1.10,-1.10,-1.10,99.90,1025249,28,19933,-73
2023-01-21 14:45:03,-1.10,-1.10,-1.10,99.90,1037231,28,19921,-76
2023-01-21 14:45:53,-1.10,-1.10,-1.10,99.90,1035387,28,20012,-75
2023-01-21 14:46:28,-1.10,-1.10,-1.10,99.90,1038070,28,19952,-74
2023-01-21 14:47:18,-1.10,-1.10,-1.10,99.90,1039579,28,20003,-74
2023-01-21 14:47:48,-1.10,-1.10,-1.10,99.90,1033606,28,20561,-74
2023-01-21 14:48:30,-1.10,-1.10,-1.10,99.90,1037305,28,19913,-78
2023-01-21 14:49:09,-1.10,-1.10,-1.10,99.90,1034304,28,19909,-74
2023-01-21 14:49:41,-1.20,-1.20,-1.20,99.90,1035511,28,20284,-75
2023-01-21 14:50:32,-1.20,-1.20,-1.20,99.90,1035438,28,20355,-77
2023-01-21 14:51:06,-1.20,-1.20,-1.20,99.90,1041174,28,20326,-76
2023-01-21 14:51:40,-1.10,-1.10,-1.10,99.90,1031798,28,19941,-74
2023-01-21 14:52:12,-1.10,-1.10,-1.10,99.90,1031948,28,19920,-74
2023-01-21 14:52:44,-1.10,-1.10,-1.10,99.90,1035532,28,19901,-74
2023-01-21 14:53:22,-1.10,-1.10,-1.10,99.90,1041046,28,19992,-75
2023-01-21 14:53:58,-1.20,-1.20,-1.20,99.90,1035540,28,19905,-75
2023-01-21 14:54:29,-1.10,-1.10,-1.10,99.90,1035827,28,20082,-75
2023-01-21 14:55:00,-1.10,-1.10,-1.10,99.90,1036673,28,19917,-75
2023-01-21 14:55:31,-1.10,-1.10,-1.10,99.90,1035886,28,19905,-76
2023-01-21 14:56:05,-1.10,-1.10,-1.10,99.90,1036748,28,20372,-75
2023-01-21 14:56:36,-1.20,-1.20,-1.20,99.90,1037266,28,19917,-73
2023-01-21 14:57:16,-1.10,-1.10,-1.10,99.90,1038832,28,19956,-74
2023-01-21 14:57:50,-1.20,-1.20,-1.20,99.90,1035422,28,19917,-75
2023-01-21 14:58:22,-1.10,-1.10,-1.10,99.90,1036786,28,19909,-73
2023-01-21 14:58:54,-1.20,-1.20,-1.20,99.90,1038211,28,20100,-74
2023-01-21 14:59:33,-1.20,-1.20,-1.20,99.90,1038638,28,19928,-75
2023-01-21 15:00:06,-1.20,-1.20,-1.20,99.90,1038602,28,19920,-75
2023-01-21 15:00:43,-1.20,-1.20,-1.20,99.90,1035503,28,20239,-74
2023-01-21 15:01:32,-1.20,-1.20,-1.20,99.90,1037262,28,20367,-75
2023-01-21 15:02:17,-1.20,-1.20,-1.20,99.90,1031332,28,19914,-74
2023-01-21 15:03:08,-1.20,-1.20,-1.20,99.90,1031694,28,20196,-75
2023-01-21 15:03:47,-1.30,-1.30,-1.30,99.90,1030071,28,19913,-77
2023-01-21 15:04:27,-1.20,-1.20,-1.20,99.90,1031578,28,20023,-73
2023-01-21 15:05:02,-1.30,-1.30,-1.30,99.90,1030733,28,19987,-75
2023-01-21 15:05:35,-1.20,-1.20,-1.20,99.90,1036132,28,20365,-74
2023-01-21 15:06:10,-1.20,-1.20,-1.20,99.90,1034159,28,19918,-74
2023-01-21 15:06:41,-1.20,-1.20,-1.20,99.90,1035092,28,19917,-73
2023-01-21 15:07:16,-1.10,-1.10,-1.10,99.90,1035832,28,19914,-72
2023-01-21 15:07:47,-1.10,-1.10,-1.10,99.90,1035689,28,19905,-71
2023-01-21 15:08:25,-1.10,-1.10,-1.10,99.90,1032193,28,19913,-71
2023-01-21 15:08:58,-1.20,-1.20,-1.20,99.90,1033539,28,19917,-74
2023-01-21 15:09:33,-1.20,-1.20,-1.20,99.90,1033582,28,20356,-73
2023-01-21 15:10:27,-1.10,-1.10,-1.10,99.90,1029668,28,19969,-74
2023-01-21 15:11:01,-1.10,-1.10,-1.10,99.90,1025948,28,19918,-74
2023-01-21 15:11:36,-1.10,-1.10,-1.10,99.90,1031483,28,19910,-74
2023-01-21 15:12:12,-1.10,-1.10,-1.10,99.90,1033520,28,19964,-73
2023-01-21 15:12:49,-1.10,-1.10,-1.10,99.90,1031269,28,20442,-74
2023-01-21 15:13:32,-1.00,-1.00,-1.00,99.90,1031188,28,19996,-76
2023-01-21 15:14:10,-1.10,-1.10,-1.10,99.90,1031208,28,19905,-72
2023-01-21 15:14:41,-1.10,-1.10,-1.10,99.90,1035402,28,19944,-74
2023-01-21 15:15:29,-1.20,-1.20,-1.20,99.90,1039476,28,19972,-74
2023-01-21 15:16:06,-1.20,-1.20,-1.20,99.90,1033781,28,20364,-75
2023-01-21 15:16:38,-1.30,-1.30,-1.30,99.90,1031617,28,19924,-73
2023-01-21 15:17:27,-1.30,-1.30,-1.30,99.90,1035250,28,19928,-74
2023-01-21 15:18:07,-1.20,-1.20,-1.20,99.90,1037326,28,19955,-75
2023-01-21 15:18:44,-1.20,-1.20,-1.20,99.90,1036968,28,19919,-73
2023-01-21 15:19:30,-1.30,-1.30,-1.30,99.90,1038086,28,19977,-74
2023-01-21 15:20:20,-1.20,-1.20,-1.20,99.90,1034208,28,19932,-72
2023-01-21 15:20:56,-1.20,-1.20,-1.20,99.90,1040198,28,19917,-72
2023-01-21 15:21:39,-1.20,-1.20,-1.20,99.90,1038779,28,19964,-73
2023-01-21 15:22:20,-1.20,-1.20,-1.20,99.90,1036824,28,19962,-74
2023-01-21 15:23:02,-1.20,-1.20,-1.20,99.90,1032198,28,20416,-74
2023-01-21 15:23:33,-1.20,-1.20,-1.20,99.90,1030371,28,20020,-73
2023-01-21 15:24:24,-1.30,-1.30,-1.30,99.90,1033587,28,19936,-73
2023-01-21 15:25:14,-1.30,-1.30,-1.30,99.90,1035899,28,20394,-73
2023-01-21 15:26:03,-1.30,-1.30,-1.30,99.90,1034218,28,19924,-72
2023-01-21 15:26:35,-1.20,-1.20,-1.20,99.90,1037167,28,20001,-74
2023-01-21 15:27:18,-1.30,-1.30,-1.30,99.90,1031007,28,19921,-72
2023-01-21 15:28:07,-1.30,-1.30,-1.30,99.90,1034823,28,20153,-73
2023-01-21 15:28:39,-1.30,-1.30,-1.30,99.90,1039710,28,19913,-72
2023-01-21 15:29:30,-1.30,-1.30,-1.30,99.90,1033958,28,19994,-74
2023-01-21 15:30:01,-1.30,-1.30,-1.30,99.90,1035983,28,19906,-73
2023-01-21 15:30:37,-1.30,-1.30,-1.30,99.90,1032293,28,20397,-73
2023-01-21 15:31:09,-1.30,-1.30,-1.30,99.90,1036176,28,19913,-73
2023-01-21 15:31:41,-1.30,-1.30,-1.30,99.90,1036850,28,20217,-73
2023-01-21 15:32:30,-1.20,-1.20,-1.20,99.90,1038078,28,19913,-75
2023-01-21 15:33:01,-1.30,-1.30,-1.30,99.90,1038904,28,19913,-72
2023-01-21 15:33:35,-1.20,-1.20,-1.20,99.90,1035378,28,19917,-73
2023-01-21 15:34:11,-1.20,-1.20,-1.20,99.90,1035313,28,19925,-74
2023-01-21 15:34:43,-1.30,-1.30,-1.30,99.90,1030686,28,19913,-74
2023-01-21 15:35:16,-1.20,-1.20,-1.20,99.90,1037084,28,20152,-73
2023-01-21 15:35:47,-1.30,-1.30,-1.30,99.90,1033113,28,19959,-74
2023-01-21 15:36:23,-1.20,-1.20,-1.20,99.90,1040830,28,19912,-74
2023-01-21 15:36:56,-1.30,-1.30,-1.30,99.90,1037180,28,19909,-74
2023-01-21 15:37:28,-1.30,-1.30,-1.30,99.90,1037273,28,20007,-75
2023-01-21 15:38:07,-1.30,-1.30,-1.30,99.90,1034195,28,19916,-72
2023-01-21 15:38:39,-1.30,-1.30,-1.30,99.90,1037568,28,20356,-73
2023-01-21 15:39:32,-1.30,-1.30,-1.30,99.90,1035611,28,19929,-72
2023-01-21 15:40:13,-1.30,-1.30,-1.30,99.90,1036997,28,19923,-73
2023-01-21 15:40:55,-1.30,-1.30,-1.30,99.90,1031256,28,19992,-73
2023-01-21 15:41:28,-1.30,-1.30,-1.30,99.90,1032155,28,19918,-74
2023-01-21 15:42:22,-1.20,-1.20,-1.20,99.90,1029755,28,19906,-75
2023-01-21 15:42:59,-1.20,-1.20,-1.20,99.90,1033301,28,19953,-75
2023-01-21 15:43:42,-1.20,-1.20,-1.20,99.90,1036466,28,19954,-71
2023-01-21 15:44:18,-1.20,-1.20,-1.20,99.90,1036132,28,19912,-74
2023-01-21 15:44:57,-1.20,-1.20,-1.20,99.90,1037175,28,20314,-73
2023-01-21 15:45:32,-1.20,-1.20,-1.20,99.90,1036507,28,19913,-73
2023-01-21 15:46:14,-1.30,-1.30,-1.30,99.90,1034740,28,19914,-73
2023-01-21 15:46:51,-1.20,-1.20,-1.20,99.90,1033732,28,19913,-74
2023-01-21 15:47:22,-1.30,-1.30,-1.30,99.90,1036214,28,20401,-75
2023-01-21 15:47:58,-1.30,-1.30,-1.30,99.90,1036587,28,19977,-73
2023-01-21 15:48:52,-1.30,-1.30,-1.30,99.90,1032574,28,19905,-73
2023-01-21 15:49:23,-1.30,-1.30,-1.30,99.90,1034731,28,19926,-75
2023-01-21 15:49:57,-1.30,-1.30,-1.30,99.90,1036723,28,19945,-72
2023-01-21 15:50:47,-1.30,-1.30,-1.30,99.90,1031480,28,19910,-73
2023-01-21 15:51:20,-1.40,-1.40,-1.40,99.90,1032791,28,19913,-75
2023-01-21 15:52:11,-1.40,-1.40,-1.40,99.90,1031447,28,19913,-73
2023-01-21 15:52:57,-1.50,-1.50,-1.50,99.90,1035405,28,20001,-74
2023-01-21 15:53:46,-1.40,-1.40,-1.40,99.90,1036568,28,19916,-74
2023-01-21 15:54:35,-1.40,-1.40,-1.40,99.90,1035335,28,19924,-73
2023-01-21 15:55:24,-1.40,-1.40,-1.40,99.90,1036926,28,19916,-75
2023-01-21 15:56:04,-1.40,-1.40,-1.40,99.90,1035226,28,20372,-72
2023-01-21 15:56:49,-1.50,-1.50,-1.50,99.90,1031473,28,19913,-72
2023-01-21 15:57:20,-1.50,-1.50,-1.50,99.90,1030781,28,20004,-75
2023-01-21 15:58:05,-1.50,-1.50,-1.50,99.90,1031724,28,19951,-76
2023-01-21 15:58:36,-1.50,-1.50,-1.50,99.90,1032188,28,19952,-75
2023-01-21 15:59:25,-1.40,-1.40,-1.40,99.90,1030369,28,19922,-75
2023-01-21 16:00:14,-1.40,-1.40,-1.40,99.90,1034708,28,19955,-75
2023-01-21 16:00:52,-1.40,-1.40,-1.40,99.90,1035819,28,19963,-75
2023-01-21 16:01:25,-1.40,-1.40,-1.40,99.90,1037673,28,19905,-74
2023-01-21 16:02:18,-1.50,-1.50,-1.50,99.90,1036424,28,19913,-74
2023-01-21 16:03:08,-1.40,-1.40,-1.40,99.90,1038176,28,19963,-73
2023-01-21 16:03:53,-1.40,-1.40,-1.40,99.90,1028703,28,19918,-74
2023-01-21 16:04:31,-1.40,-1.40,-1.40,99.90,1029108,28,20564,-73
2023-01-21 16:05:20,-1.40,-1.40,-1.40,99.90,1031661,28,20583,-75
2023-01-21 16:06:03,-1.30,-1.30,-1.30,99.90,1033430,28,20382,-74
2023-01-21 16:06:36,-1.40,-1.40,-1.40,99.90,1035365,28,19917,-73
2023-01-21 16:07:18,-1.40,-1.40,-1.40,99.90,1033834,28,20385,-73
2023-01-21 16:08:00,-1.40,-1.40,-1.40,99.90,1033859,28,20276,-74
2023-01-21 16:08:56,-1.40,-1.40,-1.40,99.90,1035374,28,20468,-73
2023-01-21 16:09:27,-1.40,-1.40,-1.40,99.90,1035521,28,22181,-74
2023-01-21 16:10:01,-1.40,-1.40,-1.40,99.90,1029930,28,20100,-73
2023-01-21 16:10:46,-1.50,-1.50,-1.50,99.90,1029321,28,19921,-74
2023-01-21 16:11:26,-1.50,-1.50,-1.50,99.90,1026626,28,19964,-73
2023-01-21 16:11:56,-1.50,-1.50,-1.50,99.90,1033222,28,19917,-75
2023-01-21 16:12:46,-1.50,-1.50,-1.50,99.90,1037495,28,20091,-74
2023-01-21 16:13:23,-1.40,-1.40,-1.40,99.90,1036332,28,20335,-75
2023-01-21 16:13:54,-1.40,-1.40,-1.40,99.90,1037926,28,19920,-73
2023-01-21 16:14:33,-1.40,-1.40,-1.40,99.90,1034832,28,19913,-73
2023-01-21 16:15:07,-1.40,-1.40,-1.40,99.90,1034741,28,20095,-73
2023-01-21 16:15:56,-1.50,-1.50,-1.50,99.90,1033012,28,19937,-75
2023-01-21 16:16:30,-1.50,-1.50,-1.50,99.90,1037200,28,20008,-74
2023-01-21 16:17:17,-1.40,-1.40,-1.40,99.90,1030821,28,20279,-74
2023-01-21 16:17:50,-1.50,-1.50,-1.50,99.90,1027056,28,20821,-73
2023-01-21 16:18:27,-1.50,-1.50,-1.50,99.90,1031772,28,20357,-74
2023-01-21 16:19:02,-1.50,-1.50,-1.50,99.90,1030504,28,19982,-74
2023-01-21 16:19:35,-1.50,-1.50,-1.50,99.90,1032453,28,19950,-75
2023-01-21 16:20:07,-1.50,-1.50,-1.50,99.90,1035375,28,19909,-75
2023-01-21 16:20:42,-1.50,-1.50,-1.50,99.90,1035145,28,19924,-75
2023-01-21 16:21:13,-1.40,-1.40,-1.40,99.90,1037135,28,20353,-76
2023-01-21 16:21:44,-1.40,-1.40,-1.40,99.90,1035483,28,20193,-75
2023-01-21 16:22:19,-1.50,-1.50,-1.50,99.90,1037450,28,20005,-76
2023-01-21 16:22:53,-1.50,-1.50,-1.50,99.90,1035636,28,20513,-74
2023-01-21 16:23:27,-1.50,-1.50,-1.50,99.90,1036264,28,19924,-74
2023-01-21 16:24:00,-1.60,-1.60,-1.60,99.90,1033079,28,19913,-74
2023-01-21 16:24:31,-1.60,-1.60,-1.60,99.90,1037187,28,20143,-75
2023-01-21 16:25:06,-1.60,-1.60,-1.60,99.90,1035421,28,19921,-74
2023-01-21 16:25:43,-1.50,-1.50,-1.50,99.90,1035290,28,19943,-74
2023-01-21 16:26:24,-1.50,-1.50,-1.50,99.90,1035532,28,20007,-73
2023-01-21 16:27:14,-1.50,-1.50,-1.50,99.90,1033828,28,19916,-76
2023-01-21 16:27:46,-1.50,-1.50,-1.50,99.90,1031279,28,20046,-76
2023-01-21 16:28:17,-1.40,-1.40,-1.40,99.90,1031989,28,19925,-75
2023-01-21 16:28:50,-1.50,-1.50,-1.50,99.90,1030130,28,20293,-75
2023-01-21 16:29:21,-1.50,-1.50,-1.50,99.90,1030496,28,20009,-75
2023-01-21 16:29:59,-1.50,-1.50,-1.50,99.90,1030700,28,19939,-74
2023-01-21 16:30:30,-1.40,-1.40,-1.40,99.90,1034739,28,20184,-74
2023-01-21 16:31:02,-1.50,-1.50,-1.50,99.90,1034670,28,19920,-73
2023-01-21 16:31:44,-1.50,-1.50,-1.50,99.90,1035334,28,19926,-75
2023-01-21 16:32:16,-1.50,-1.50,-1.50,99.90,1036005,28,19913,-75
2023-01-21 16:32:48,-1.40,-1.40,-1.40,99.90,1034759,28,20382,-74
2023-01-21 16:33:18,-1.40,-1.40,-1.40,99.90,1034034,28,19920,-74
2023-01-21 16:33:50,-1.50,-1.50,-1.50,99.90,1036995,28,20284,-74
2023-01-21 16:34:24,-1.50,-1.50,-1.50,99.90,1034222,28,19913,-74
2023-01-21 16:34:55,-1.50,-1.50,-1.50,99.90,1035273,28,19919,-75
2023-01-21 16:35:39,-1.50,-1.50,-1.50,99.90,1034602,28,20019,-75
2023-01-21 16:36:13,-1.50,-1.50,-1.50,99.90,1034575,28,19917,-75
2023-01-21 16:36:43,-1.50,-1.50,-1.50,99.90,1035128,28,20789,-73
2023-01-21 16:37:16,-1.60,-1.60,-1.60,99.90,1034378,28,19917,-76
2023-01-21 16:37:52,-1.50,-1.50,-1.50,99.90,1036451,28,19909,-75
2023-01-21 16:38:24,-1.50,-1.50,-1.50,99.90,1037161,28,19964,-73
2023-01-21 16:38:54,-1.50,-1.50,-1.50,99.90,1035632,28,20133,-74
2023-01-21 16:39:25,-1.50,-1.50,-1.50,99.90,1034516,28,20012,-73
2023-01-21 16:40:15,-1.50,-1.50,-1.50,99.90,1028164,28,19916,-74
2023-01-21 16:40:47,-1.50,-1.50,-1.50,99.90,1028442,28,20034,-75
2023-01-21 16:41:21,-1.50,-1.50,-1.50,99.90,1028850,28,20036,-75
2023-01-21 16:42:00,-1.50,-1.50,-1.50,99.90,1033634,28,19921,-75
2023-01-21 16:42:41,-1.50,-1.50,-1.50,99.90,1031805,28,19921,-76
2023-01-21 16:43:23,-1.50,-1.50,-1.50,99.90,1037972,28,19924,-74
2023-01-21 16:43:56,-1.60,-1.60,-1.60,99.90,1036897,28,19909,-77
2023-01-21 16:44:27,-1.50,-1.50,-1.50,99.90,1037424,28,20360,-74
2023-01-21 16:44:58,-1.50,-1.50,-1.50,99.90,1033809,28,20190,-77
2023-01-21 16:45:28,-1.60,-1.60,-1.60,99.90,1040012,28,19923,-73
2023-01-21 16:46:12,-1.50,-1.50,-1.50,99.90,1034898,28,19944,-74
2023-01-21 16:46:45,-1.50,-1.50,-1.50,99.90,1034717,28,19928,-72
2023-01-21 16:47:35,-1.50,-1.50,-1.50,99.90,1026655,28,20325,-72
2023-01-21 16:48:14,-1.50,-1.50,-1.50,99.90,1028461,28,20155,-75
2023-01-21 16:48:53,-1.50,-1.50,-1.50,99.90,1025663,28,20092,-76
2023-01-21 16:49:24,-1.60,-1.60,-1.60,99.90,1032689,28,19913,-75
2023-01-21 16:49:56,-1.60,-1.60,-1.60,99.90,1032645,28,20568,-76
2023-01-21 16:50:27,-1.60,-1.60,-1.60,99.90,1033844,28,19921,-76
2023-01-21 16:50:58,-1.50,-1.50,-1.50,99.90,1034300,28,19964,-76
2023-01-21 16:51:43,-1.60,-1.60,-1.60,99.90,1033906,28,19921,-75
2023-01-21 16:52:18,-1.60,-1.60,-1.60,99.90,1002562,28,20025,-76
2023-01-21 16:52:50,-1.60,-1.60,-1.60,99.90,1036938,28,20343,-74
2023-01-21 16:53:21,-1.60,-1.60,-1.60,99.90,1037829,28,19983,-74
2023-01-21 16:53:52,-1.60,-1.60,-1.60,99.90,1036490,28,19917,-74
2023-01-21 16:54:30,-1.50,-1.50,-1.50,99.90,1034651,28,20136,-76
2023-01-21 16:55:01,-1.60,-1.60,-1.60,99.90,1034366,28,19913,-75
2023-01-21 16:55:31,-1.60,-1.60,-1.60,99.90,1036227,28,19921,-75
2023-01-21 16:56:02,-1.60,-1.60,-1.60,99.90,1034754,28,19916,-75
2023-01-21 16:56:32,-1.60,-1.60,-1.60,99.90,1033414,28,19940,-74
2023-01-21 16:57:19,-1.60,-1.60,-1.60,99.90,1033898,28,19905,-75
2023-01-21 16:57:50,-1.60,-1.60,-1.60,99.90,1034545,28,19928,-76
2023-01-21 16:58:30,-1.50,-1.50,-1.50,99.90,1037536,28,20140,-75
2023-01-21 16:59:00,-1.50,-1.50,-1.50,99.90,1039982,28,19946,-75
2023-01-21 16:59:42,-1.50,-1.50,-1.50,99.90,1035531,28,19940,-76
2023-01-21 17:00:21,-1.50,-1.50,-1.50,99.90,1034878,28,19917,-74
2023-01-21 17:00:59,-1.40,-1.40,-1.40,99.90,1035432,28,20356,-76
2023-01-21 17:01:29,-1.40,-1.40,-1.40,99.90,1034582,28,20606,-73
2023-01-21 17:02:00,-1.50,-1.50,-1.50,99.90,1032199,28,19956,-75
2023-01-21 17:02:32,-1.50,-1.50,-1.50,99.90,1036341,28,20467,-73
2023-01-21 17:03:03,-1.50,-1.50,-1.50,99.90,1029591,28,19905,-73
2023-01-21 17:03:34,-1.40,-1.40,-1.40,99.90,1030840,28,20067,-74
2023-01-21 17:04:04,-1.40,-1.40,-1.40,99.90,1032065,28,19925,-73
2023-01-21 17:04:35,-1.50,-1.50,-1.50,99.90,1034195,28,19914,-73
2023-01-21 17:05:07,-1.50,-1.50,-1.50,99.90,1030680,28,19917,-73
2023-01-21 17:05:39,-1.50,-1.50,-1.50,99.90,1026272,28,19918,-75
2023-01-21 17:06:12,-1.50,-1.50,-1.50,99.90,1026475,28,20054,-74
2023-01-21 17:06:44,-1.50,-1.50,-1.50,99.90,1031853,28,19917,-75
2023-01-21 17:07:16,-1.50,-1.50,-1.50,99.90,1032377,28,19928,-75
2023-01-21 17:07:54,-1.50,-1.50,-1.50,99.90,1030745,28,19917,-74
2023-01-21 17:08:25,-1.50,-1.50,-1.50,99.90,1024320,28,19960,-76
2023-01-21 17:09:07,-1.50,-1.50,-1.50,99.90,1021417,28,19975,-76
2023-01-21 17:09:38,-1.50,-1.50,-1.50,99.90,1014541,28,19951,-72
2023-01-21 17:10:14,-1.50,-1.50,-1.50,99.90,1020625,28,20386,-73
2023-01-21 17:10:53,-1.50,-1.50,-1.50,99.90,1030518,28,19920,-73
2023-01-21 17:11:23,-1.50,-1.50,-1.50,99.90,1029301,28,19945,-73
2023-01-21 17:11:55,-1.50,-1.50,-1.50,99.90,1031006,28,20313,-73
2023-01-21 17:12:26,-1.50,-1.50,-1.50,99.90,1030554,28,19936,-74
2023-01-21 17:13:01,-1.50,-1.50,-1.50,99.90,1030034,28,20408,-74
2023-01-21 17:13:32,-1.50,-1.50,-1.50,99.90,1029845,28,20356,-73
2023-01-21 17:14:07,-1.40,-1.40,-1.40,99.90,1029731,28,19912,-74
2023-01-21 17:14:37,-1.40,-1.40,-1.40,99.90,1029157,28,19922,-75
2023-01-21 17:15:15,-1.40,-1.40,-1.40,99.90,1034180,28,19913,-74
2023-01-21 17:15:56,-1.40,-1.40,-1.40,99.90,1031838,28,19922,-75
2023-01-21 17:16:28,-1.40,-1.40,-1.40,99.90,1033469,28,19968,-75
2023-01-21 17:17:00,-1.40,-1.40,-1.40,99.90,1028465,28,19914,-76
2023-01-21 17:17:33,-1.50,-1.50,-1.50,99.90,1030619,28,19918,-74
2023-01-21 17:18:05,-1.40,-1.40,-1.40,99.90,1031173,28,19936,-75
2023-01-21 17:18:37,-1.50,-1.50,-1.50,99.90,1032104,28,20389,-74
2023-01-21 17:19:20,-1.50,-1.50,-1.50,99.90,1029711,28,19914,-74
2023-01-21 17:19:51,-1.50,-1.50,-1.50,99.90,1030797,28,19950,-73
2023-01-21 17:20:40,-1.50,-1.50,-1.50,99.90,1032002,28,19909,-74
2023-01-21 17:21:14,-1.50,-1.50,-1.50,99.90,1031991,28,19968,-74
2023-01-21 17:21:46,-1.50,-1.50,-1.50,99.90,1031664,28,19945,-72
2023-01-21 17:22:19,-1.50,-1.50,-1.50,99.90,1031559,28,20295,-74
2023-01-21 17:22:49,-1.50,-1.50,-1.50,99.90,1030523,28,19918,-74
2023-01-21 17:23:28,-1.60,-1.60,-1.60,99.90,1032498,28,20387,-75
2023-01-21 17:24:00,-1.50,-1.50,-1.50,99.90,1031661,28,19913,-74
2023-01-21 17:24:33,-1.60,-1.60,-1.60,99.90,1029502,28,20021,-74
2023-01-21 17:25:23,-1.60,-1.60,-1.60,99.90,1032068,28,20118,-75
2023-01-21 17:26:07,-1.60,-1.60,-1.60,99.90,1028954,28,19949,-75
2023-01-21 17:26:41,-1.60,-1.60,-1.60,99.90,1034193,28,19947,-75
2023-01-21 17:27:14,-1.60,-1.60,-1.60,99.90,1030487,28,19920,-74
2023-01-21 17:27:45,-1.70,-1.70,-1.70,99.90,1032704,28,19977,-74
2023-01-21 17:28:17,-1.70,-1.70,-1.70,99.90,1034238,28,19971,-73
2023-01-21 17:28:52,-1.70,-1.70,-1.70,99.90,1031499,28,19930,-74
2023-01-21 17:29:25,-1.70,-1.70,-1.70,99.90,1028341,28,19917,-73
2023-01-21 17:30:16,-1.60,-1.60,-1.60,99.90,1030613,28,20418,-73
2023-01-21 17:30:46,-1.60,-1.60,-1.60,99.90,1027627,28,19922,-74
2023-01-21 17:31:21,-1.60,-1.60,-1.60,99.90,1031943,28,21372,-73
2023-01-21 17:32:11,-1.60,-1.60,-1.60,99.90,1030921,28,19921,-73
2023-01-21 17:32:41,-1.60,-1.60,-1.60,99.90,1030078,28,19920,-74
2023-01-21 17:33:25,-1.60,-1.60,-1.60,99.90,1032286,28,19913,-73
2023-01-21 17:34:00,-1.60,-1.60,-1.60,99.90,1028561,28,20280,-73
2023-01-21 17:34:32,-1.60,-1.60,-1.60,99.90,1031429,28,19916,-75
2023-01-21 17:35:06,-1.60,-1.60,-1.60,99.90,1031591,28,20016,-75
2023-01-21 17:35:56,-1.60,-1.60,-1.60,99.90,1029471,28,20016,-73
2023-01-21 17:36:35,-1.60,-1.60,-1.60,99.90,1030078,28,19909,-73
2023-01-21 17:37:25,-1.60,-1.60,-1.60,99.90,1030212,28,19951,-75
2023-01-21 17:38:02,-1.60,-1.60,-1.60,99.90,1030982,28,20257,-73
2023-01-21 17:38:37,-1.60,-1.60,-1.60,99.90,1030993,28,20424,-73
2023-01-21 17:39:08,-1.60,-1.60,-1.60,99.90,1033293,28,19909,-73
2023-01-21 17:39:42,-1.60,-1.60,-1.60,99.90,1029671,28,20404,-73
2023-01-21 17:40:23,-1.60,-1.60,-1.60,99.90,1029327,28,19910,-75
2023-01-21 17:41:05,-1.60,-1.60,-1.60,99.90,1029905,28,20000,-75
2023-01-21 17:41:40,-1.60,-1.60,-1.60,99.90,1032541,28,19918,-74
2023-01-21 17:42:17,-1.60,-1.60,-1.60,99.90,1033046,28,19944,-76
2023-01-21 17:42:48,-1.60,-1.60,-1.60,99.90,1029639,28,20513,-73
2023-01-21 17:43:18,-1.60,-1.60,-1.60,99.90,1029484,28,19993,-75
2023-01-21 17:43:50,-1.70,-1.70,-1.70,99.90,1032316,28,19910,-73
2023-01-21 17:44:23,-1.60,-1.60,-1.60,99.90,1033072,28,19914,-73
2023-01-21 17:44:55,-1.60,-1.60,-1.60,99.90,1031014,28,20413,-73
2023-01-21 17:45:35,-1.60,-1.60,-1.60,99.90,1033369,28,19944,-75
2023-01-21 17:46:11,-1.50,-1.50,-1.50,99.90,1030426,28,20319,-75
2023-01-21 17:46:43,-1.50,-1.50,-1.50,99.90,1030522,28,20254,-75
2023-01-21 17:47:33,-1.60,-1.60,-1.60,99.90,1030887,28,19902,-76
2023-01-21 17:48:04,-1.60,-1.60,-1.60,99.90,1030143,28,20384,-75
2023-01-21 17:48:36,-1.60,-1.60,-1.60,99.90,1032959,28,19952,-73
2023-01-21 17:49:09,-1.60,-1.60,-1.60,99.90,1032646,28,19917,-74
2023-01-21 17:49:43,-1.50,-1.50,-1.50,99.90,1032041,28,20284,-73
2023-01-21 17:50:14,-1.50,-1.50,-1.50,99.90,1030516,28,20384,-76
2023-01-21 17:50:46,-1.50,-1.50,-1.50,99.90,1030908,28,19909,-73
2023-01-21 17:51:19,-1.50,-1.50,-1.50,99.90,1032855,28,19920,-75
2023-01-21 17:51:51,-1.50,-1.50,-1.50,99.90,978053,28,20380,-75
2023-01-21 17:52:22,-1.50,-1.50,-1.50,99.90,1030316,28,19968,-75
2023-01-21 17:52:55,-1.50,-1.50,-1.50,99.90,1030364,28,20032,-76
2023-01-21 17:53:26,-1.50,-1.50,-1.50,99.90,1030402,28,19909,-72
2023-01-21 17:53:58,-1.50,-1.50,-1.50,99.90,1030182,28,19913,-76
2023-01-21 17:54:29,-1.50,-1.50,-1.50,99.90,1027582,28,20451,-74
2023-01-21 17:55:32,-1.50,-1.50,-1.50,99.90,1031983,28,19913,-74
2023-01-21 17:56:04,-1.50,-1.50,-1.50,99.90,1018591,28,19926,-74
2023-01-21 17:56:36,-1.50,-1.50,-1.50,99.90,1021528,28,19918,-74
2023-01-21 17:57:22,-1.40,-1.40,-1.40,99.90,1023525,28,20413,-74
2023-01-21 17:57:53,-1.40,-1.40,-1.40,99.90,1030427,28,19924,-73
2023-01-21 17:58:30,-1.40,-1.40,-1.40,99.90,1034014,28,19921,-76
2023-01-21 17:59:01,-1.40,-1.40,-1.40,99.90,1032897,28,20327,-74
2023-01-21 17:59:39,-1.50,-1.50,-1.50,99.90,1032185,28,20390,-75
2023-01-21 18:00:27,-1.50,-1.50,-1.50,99.90,1030757,28,20374,-74
2023-01-21 18:01:01,-1.40,-1.40,-1.40,99.90,1030220,28,20388,-74
2023-01-21 18:01:31,-1.50,-1.50,-1.50,99.90,1032225,28,19928,-73
2023-01-21 18:02:03,-1.50,-1.50,-1.50,99.90,1034088,28,19955,-74
2023-01-21 18:02:34,-1.50,-1.50,-1.50,99.90,1030992,28,19983,-73
2023-01-21 18:03:05,-1.40,-1.40,-1.40,99.90,1034002,28,20391,-75
2023-01-21 18:03:35,-1.40,-1.40,-1.40,99.90,1030856,28,19921,-73
2023-01-21 18:04:06,-1.40,-1.40,-1.40,99.90,1034058,28,19924,-73
2023-01-21 18:04:36,-1.40,-1.40,-1.40,99.90,1032354,28,19923,-75
2023-01-21 18:05:07,-1.40,-1.40,-1.40,99.90,1032458,28,19927,-73
2023-01-21 18:05:38,-1.40,-1.40,-1.40,99.90,1035176,28,19956,-73
2023-01-21 18:06:16,-1.40,-1.40,-1.40,99.90,1033913,28,19921,-73
2023-01-21 18:06:49,-1.40,-1.40,-1.40,99.90,1031587,28,20458,-73
2023-01-21 18:07:24,-1.40,-1.40,-1.40,99.90,1034718,28,20062,-74
2023-01-21 18:07:54,-1.40,-1.40,-1.40,99.90,1026620,28,19925,-75
2023-01-21 18:08:25,-1.40,-1.40,-1.40,99.90,1031450,28,19980,-74
2023-01-21 18:08:56,-1.30,-1.30,-1.30,99.90,1028982,28,19924,-74
2023-01-21 18:09:27,-1.40,-1.40,-1.40,99.90,1029053,28,20014,-74
2023-01-21 18:10:01,-1.30,-1.30,-1.30,99.90,1029067,28,19910,-74
2023-01-21 18:10:31,-1.40,-1.40,-1.40,99.90,1034620,28,20390,-73
2023-01-21 18:11:02,-1.40,-1.40,-1.40,99.90,1030426,28,19953,-71
2023-01-21 18:11:33,-1.40,-1.40,-1.40,99.90,1031626,28,19968,-75
2023-01-21 18:12:04,-1.40,-1.40,-1.40,99.90,1034242,28,20237,-72
2023-01-21 18:12:34,-1.40,-1.40,-1.40,99.90,1034546,28,19924,-74
2023-01-21 18:13:05,-1.30,-1.30,-1.30,99.90,1031098,28,20293,-73
2023-01-21 18:13:36,-1.40,-1.40,-1.40,99.90,1028116,28,19976,-74
2023-01-21 18:14:10,-1.40,-1.40,-1.40,99.90,1032655,28,19917,-74
2023-01-21 18:14:42,-1.40,-1.40,-1.40,99.90,1031447,28,19996,-74
2023-01-21 18:15:18,-1.40,-1.40,-1.40,99.90,1032665,28,19913,-73
2023-01-21 18:15:50,-1.40,-1.40,-1.40,99.90,1033450,28,20044,-76
2023-01-21 18:16:21,-1.40,-1.40,-1.40,99.90,1032752,28,19906,-73
2023-01-21 18:16:55,-1.50,-1.50,-1.50,99.90,1033019,28,19929,-73
2023-01-21 18:17:25,-1.40,-1.40,-1.40,99.90,1031457,28,19905,-74
2023-01-21 18:17:56,-1.50,-1.50,-1.50,99.90,1032930,28,20000,-73
2023-01-21 18:18:29,-1.50,-1.50,-1.50,99.90,1033010,28,19917,-75
2023-01-21 18:18:59,-1.60,-1.60,-1.60,99.90,1030105,28,19918,-75
2023-01-21 18:19:31,-1.60,-1.60,-1.60,99.90,1030779,28,20338,-71
2023-01-21 18:20:03,-1.50,-1.50,-1.50,99.90,1031955,28,19910,-73
2023-01-21 18:20:35,-1.50,-1.50,-1.50,99.90,1036440,28,19905,-74
2023-01-21 18:21:05,-1.50,-1.50,-1.50,99.90,1032224,28,19917,-76
2023-01-21 18:21:36,-1.50,-1.50,-1.50,99.90,1034556,28,19916,-74
2023-01-21 18:22:07,-1.50,-1.50,-1.50,99.90,1033566,28,19914,-73
2023-01-21 18:22:37,-1.50,-1.50,-1.50,99.90,1034776,28,20460,-74
2023-01-21 18:23:09,-1.40,-1.40,-1.40,99.90,1035450,28,19916,-74
2023-01-21 18:23:40,-1.40,-1.40,-1.40,99.90,1031518,28,19906,-75
2023-01-21 18:24:11,-1.40,-1.40,-1.40,99.90,1035388,28,20375,-74
2023-01-21 18:24:42,-1.50,-1.50,-1.50,99.90,1028040,28,19937,-74
2023-01-21 18:25:13,-1.50,-1.50,-1.50,99.90,1033557,28,19913,-75
2023-01-21 18:25:48,-1.50,-1.50,-1.50,99.90,1032226,28,20362,-73
2023-01-21 18:26:25,-1.40,-1.40,-1.40,99.90,1035435,28,20416,-74
2023-01-21 18:26:56,-1.40,-1.40,-1.40,99.90,1028717,28,20012,-73
2023-01-21 18:27:27,-1.40,-1.40,-1.40,99.90,1035246,28,19914,-73
2023-01-21 18:27:58,-1.40,-1.40,-1.40,99.90,1030634,28,20134,-73
2023-01-21 18:28:30,-1.40,-1.40,-1.40,99.90,1032978,28,19956,-73
2023-01-21 18:29:01,-1.40,-1.40,-1.40,99.90,1034434,28,19923,-74
2023-01-21 18:29:31,-1.40,-1.40,-1.40,99.90,1030035,28,20012,-73
2023-01-21 18:30:08,-1.40,-1.40,-1.40,99.90,1025549,28,19910,-74
2023-01-21 18:30:39,-1.30,-1.30,-1.30,99.90,1034144,28,19937,-73
2023-01-21 18:31:10,-1.30,-1.30,-1.30,99.90,1026546,28,20381,-74
2023-01-21 18:31:41,-1.30,-1.30,-1.30,99.90,1031551,28,20299,-74
2023-01-21 18:32:14,-1.30,-1.30,-1.30,99.90,1030661,28,19956,-73
2023-01-21 18:32:45,-1.40,-1.40,-1.40,99.90,1032982,28,19917,-75
2023-01-21 18:33:16,-1.40,-1.40,-1.40,99.90,1034664,28,20008,-74
2023-01-21 18:33:47,-1.50,-1.50,-1.50,99.90,1036006,28,20367,-73
2023-01-21 18:34:17,-1.50,-1.50,-1.50,99.90,1033639,28,20346,-73
2023-01-21 18:34:48,-1.60,-1.60,-1.60,99.90,1034623,28,20453,-73
2023-01-21 18:35:20,-1.60,-1.60,-1.60,99.90,1032298,28,19910,-74
2023-01-21 18:35:52,-1.60,-1.60,-1.60,99.90,1028138,28,19968,-75
2023-01-21 18:36:22,-1.60,-1.60,-1.60,99.90,1032903,28,19913,-74
2023-01-21 18:36:55,-1.60,-1.60,-1.60,99.90,1032287,28,20324,-74
2023-01-21 18:37:26,-1.60,-1.60,-1.60,99.90,1033997,28,20016,-75
2023-01-21 18:37:56,-1.60,-1.60,-1.60,99.90,1030848,28,19909,-75
2023-01-21 18:38:28,-1.60,-1.60,-1.60,99.90,1033768,28,19925,-74
2023-01-21 18:38:59,-1.60,-1.60,-1.60,99.90,1036096,28,19964,-72
2023-01-21 18:39:29,-1.60,-1.60,-1.60,99.90,1030722,28,19985,-74
2023-01-21 18:40:00,-1.60,-1.60,-1.60,99.90,1031710,28,19917,-73
2023-01-21 18:40:30,-1.50,-1.50,-1.50,99.90,1030909,28,19925,-73
2023-01-21 18:41:01,-1.50,-1.50,-1.50,99.90,1034220,28,20012,-76
2023-01-21 18:41:32,-1.50,-1.50,-1.50,99.90,1032257,28,20284,-75
2023-01-21 18:42:02,-1.50,-1.50,-1.50,99.90,1033792,28,19949,-73
2023-01-21 18:42:33,-1.50,-1.50,-1.50,99.90,1033292,28,19934,-74
2023-01-21 18:43:04,-1.50,-1.50,-1.50,99.90,1036035,28,20019,-75
2023-01-21 18:43:34,-1.50,-1.50,-1.50,99.90,1035327,28,19913,-75
2023-01-21 18:44:05,-1.50,-1.50,-1.50,99.90,1036791,28,19921,-74
2023-01-21 18:44:36,-1.50,-1.50,-1.50,99.90,1035677,28,20012,-74
2023-01-21 18:45:11,-1.50,-1.50,-1.50,99.90,1037028,28,20323,-74
2023-01-21 18:45:42,-1.50,-1.50,-1.50,99.90,1033210,28,19922,-75
2023-01-21 18:46:13,-1.50,-1.50,-1.50,99.90,1034863,28,20141,-74
2023-01-21 18:46:43,-1.50,-1.50,-1.50,99.90,1036434,28,19934,-77
2023-01-21 18:47:15,-1.50,-1.50,-1.50,99.90,1035780,28,19991,-75
2023-01-21 18:47:47,-1.40,-1.40,-1.40,99.90,1036401,28,19917,-75
2023-01-21 18:48:19,-1.40,-1.40,-1.40,99.90,1037452,28,19913,-74
2023-01-21 18:48:50,-1.40,-1.40,-1.40,99.90,1035835,28,19995,-74
2023-01-21 18:49:21,-1.40,-1.40,-1.40,99.90,1036992,28,19912,-75
2023-01-21 18:49:53,-1.40,-1.40,-1.40,99.90,1032259,28,20336,-74
2023-01-21 18:50:25,-1.30,-1.30,-1.30,99.90,1037601,28,20011,-73
2023-01-21 18:50:56,-1.30,-1.30,-1.30,99.90,1034193,28,19913,-73
2023-01-21 18:51:27,-1.30,-1.30,-1.30,99.90,1039427,28,20008,-72
2023-01-21 18:52:12,-1.40,-1.40,-1.40,99.90,1018142,28,19928,-71
2023-01-21 18:52:43,-1.40,-1.40,-1.40,99.90,1031798,28,19925,-75
2023-01-21 18:53:13,-1.40,-1.40,-1.40,99.90,1039149,28,19913,-73
2023-01-21 18:53:44,-1.50,-1.50,-1.50,99.90,1035878,28,19959,-73
2023-01-21 18:54:15,-1.50,-1.50,-1.50,99.90,1035650,28,20015,-74
2023-01-21 18:54:46,-1.50,-1.50,-1.50,99.90,1027982,28,20366,-74
2023-01-21 18:55:17,-1.50,-1.50,-1.50,99.90,1035079,28,20379,-74
2023-01-21 18:55:49,-1.50,-1.50,-1.50,99.90,1034762,28,20379,-74
2023-01-21 18:56:20,-1.50,-1.50,-1.50,99.90,1030786,28,19921,-73
2023-01-21 18:56:51,-1.50,-1.50,-1.50,99.90,1031120,28,20638,-73
2023-01-21 18:57:22,-1.50,-1.50,-1.50,99.90,1035581,28,20003,-76
2023-01-21 18:57:54,-1.50,-1.50,-1.50,99.90,1038283,28,20485,-75
2023-01-21 18:58:25,-1.40,-1.40,-1.40,99.90,1036121,28,19948,-75
2023-01-21 18:58:55,-1.40,-1.40,-1.40,99.90,1034760,28,19920,-74
2023-01-21 18:59:26,-1.40,-1.40,-1.40,99.90,1036317,28,19954,-74
2023-01-21 18:59:59,-1.30,-1.30,-1.30,99.90,1034462,28,19944,-76
2023-01-21 19:00:30,-1.30,-1.30,-1.30,99.90,1030012,28,19936,-74
2023-01-21 19:01:01,-1.30,-1.30,-1.30,99.90,1033657,28,20455,-73
2023-01-21 19:01:31,-1.30,-1.30,-1.30,99.90,1031679,28,19922,-73
2023-01-21 19:02:02,-1.40,-1.40,-1.40,99.90,1033013,28,20450,-72
2023-01-21 19:02:33,-1.40,-1.40,-1.40,99.90,1036233,28,20287,-74
2023-01-21 19:03:04,-1.40,-1.40,-1.40,99.90,1034952,28,20275,-73
2023-01-21 19:03:34,-1.40,-1.40,-1.40,99.90,1034930,28,19909,-73
2023-01-21 19:04:06,-1.40,-1.40,-1.40,99.90,1033135,28,20384,-74
2023-01-21 19:04:37,-1.50,-1.50,-1.50,99.90,1031326,28,19940,-73
2023-01-21 19:05:08,-1.50,-1.50,-1.50,99.90,1036400,28,19936,-73
2023-01-21 19:05:39,-1.50,-1.50,-1.50,99.90,1036281,28,20610,-74
2023-01-21 19:06:13,-1.40,-1.40,-1.40,99.90,1032483,28,20474,-75
2023-01-21 19:06:45,-1.40,-1.40,-1.40,99.90,1029986,28,20392,-74
2023-01-21 19:07:17,-1.40,-1.40,-1.40,99.90,1035582,28,19912,-74
2023-01-21 19:07:48,-1.40,-1.40,-1.40,99.90,1034797,28,19916,-74
2023-01-21 19:08:25,-1.40,-1.40,-1.40,99.90,1035586,28,19920,-74
2023-01-21 19:08:56,-1.40,-1.40,-1.40,99.90,1035851,28,20356,-74
2023-01-21 19:09:26,-1.40,-1.40,-1.40,99.90,1038609,28,19916,-73
2023-01-21 19:09:57,-1.50,-1.50,-1.50,99.90,1036956,28,20045,-74
2023-01-21 19:10:27,-1.50,-1.50,-1.50,99.90,1035347,28,19923,-76
2023-01-21 19:10:58,-1.50,-1.50,-1.50,99.90,1035473,28,20384,-74
2023-01-21 19:11:29,-1.50,-1.50,-1.50,99.90,1036650,28,19968,-73
2023-01-21 19:11:59,-1.50,-1.50,-1.50,99.90,1033873,28,19910,-72
2023-01-21 19:12:30,-1.50,-1.50,-1.50,99.90,1032742,28,19939,-72
2023-01-21 19:13:00,-1.40,-1.40,-1.40,99.90,1034161,28,20169,-73
2023-01-21 19:13:31,-1.50,-1.50,-1.50,99.90,1034406,28,19916,-73
2023-01-21 19:14:02,-1.60,-1.60,-1.60,99.90,1035520,28,20834,-72
2023-01-21 19:14:32,-1.50,-1.50,-1.50,99.90,1031882,28,20000,-72
2023-01-21 19:15:03,-1.50,-1.50,-1.50,99.90,1035305,28,20514,-73
2023-01-21 19:15:34,-1.50,-1.50,-1.50,99.90,1033698,28,19909,-73
2023-01-21 19:16:09,-1.50,-1.50,-1.50,99.90,1036231,28,19999,-74
2023-01-21 19:16:41,-1.60,-1.60,-1.60,99.90,1035070,28,19994,-73
2023-01-21 19:17:12,-1.60,-1.60,-1.60,99.90,1034808,28,19916,-73
2023-01-21 19:17:43,-1.60,-1.60,-1.60,99.90,1035404,28,19913,-74
2023-01-21 19:18:14,-1.60,-1.60,-1.60,99.90,1036779,28,20374,-74
2023-01-21 19:18:45,-1.50,-1.50,-1.50,99.90,1035587,28,19906,-74
2023-01-21 19:19:17,-1.50,-1.50,-1.50,99.90,1037229,28,20487,-73
2023-01-21 19:19:48,-1.50,-1.50,-1.50,99.90,1035961,28,19911,-73
2023-01-21 19:20:20,-1.50,-1.50,-1.50,99.90,1036573,28,20036,-73
2023-01-21 19:20:50,-1.50,-1.50,-1.50,99.90,1034439,28,19999,-72
2023-01-21 19:21:21,-1.50,-1.50,-1.50,99.90,1031499,28,20164,-73
2023-01-21 19:21:52,-1.50,-1.50,-1.50,99.90,1030853,28,20336,-74
2023-01-21 19:22:24,-1.40,-1.40,-1.40,99.90,1033893,28,19913,-73
2023-01-21 19:22:55,-1.50,-1.50,-1.50,99.90,1033321,28,20265,-73
2023-01-21 19:23:25,-1.50,-1.50,-1.50,99.90,1036501,28,19910,-73
2023-01-21 19:23:56,-1.50,-1.50,-1.50,99.90,1034835,28,19917,-73
2023-01-21 19:24:26,-1.60,-1.60,-1.60,99.90,1031484,28,20285,-75
2023-01-21 19:24:57,-1.70,-1.70,-1.70,99.90,1033791,28,19992,-74
2023-01-21 19:25:27,-1.70,-1.70,-1.70,99.90,1036153,28,19913,-73
2023-01-21 19:25:58,-1.60,-1.60,-1.60,99.90,1033699,28,19940,-72
2023-01-21 19:26:29,-1.60,-1.60,-1.60,99.90,1036319,28,19960,-75
2023-01-21 19:26:59,-1.60,-1.60,-1.60,99.90,1035372,28,20247,-74
2023-01-21 19:27:34,-1.60,-1.60,-1.60,99.90,1033026,28,20364,-74
2023-01-21 19:28:04,-1.70,-1.70,-1.70,99.90,1034358,28,20470,-74
2023-01-21 19:28:35,-1.60,-1.60,-1.60,99.90,1031813,28,19928,-74
2023-01-21 19:29:12,-1.60,-1.60,-1.60,99.90,1034624,28,19935,-74
2023-01-21 19:29:42,-1.50,-1.50,-1.50,99.90,1035538,28,20314,-74
2023-01-21 19:30:23,-1.50,-1.50,-1.50,99.90,1034660,28,20007,-74
2023-01-21 19:30:54,-1.50,-1.50,-1.50,99.90,1036676,28,19909,-74
2023-01-21 19:31:24,-1.50,-1.50,-1.50,99.90,1034956,28,19963,-74
2023-01-21 19:31:55,-1.50,-1.50,-1.50,99.90,1031186,28,19913,-73
2023-01-21 19:32:26,-1.40,-1.40,-1.40,99.90,1034199,28,19910,-75
2023-01-21 19:32:57,-1.40,-1.40,-1.40,99.90,1034281,28,20372,-73
2023-01-21 19:33:28,-1.40,-1.40,-1.40,99.90,1034750,28,19948,-75
2023-01-21 19:33:58,-1.40,-1.40,-1.40,99.90,1035055,28,19915,-76
2023-01-21 19:34:29,-1.40,-1.40,-1.40,99.90,1032218,28,19910,-73
2023-01-21 19:35:00,-1.40,-1.40,-1.40,99.90,1035181,28,19966,-75
2023-01-21 19:35:33,-1.40,-1.40,-1.40,99.90,1034619,28,19909,-73
2023-01-21 19:36:09,-1.50,-1.50,-1.50,99.90,1031934,28,19937,-73
2023-01-21 19:36:39,-1.50,-1.50,-1.50,99.90,1033158,28,19916,-75
2023-01-21 19:37:13,-1.50,-1.50,-1.50,99.90,1031260,28,19921,-75
2023-01-21 19:37:48,-1.50,-1.50,-1.50,99.90,1030894,28,19940,-73
2023-01-21 19:38:19,-1.60,-1.60,-1.60,99.90,1035721,28,20354,-75
2023-01-21 19:38:54,-1.60,-1.60,-1.60,99.90,1032250,28,20375,-76
2023-01-21 19:39:25,-1.60,-1.60,-1.60,99.90,1028896,28,19964,-73
2023-01-21 19:39:55,-1.60,-1.60,-1.60,99.90,1036844,28,19913,-74
2023-01-21 19:40:27,-1.60,-1.60,-1.60,99.90,1037108,28,19948,-75
2023-01-21 19:40:57,-1.60,-1.60,-1.60,99.90,1033436,28,20400,-74
2023-01-21 19:41:28,-1.60,-1.60,-1.60,99.90,1033824,28,19924,-74
2023-01-21 19:41:58,-1.50,-1.50,-1.50,99.90,1034798,28,20323,-73
2023-01-21 19:42:29,-1.50,-1.50,-1.50,99.90,1033306,28,19922,-73
2023-01-21 19:43:00,-1.50,-1.50,-1.50,99.90,1028887,28,20256,-74
2023-01-21 19:43:31,-1.40,-1.40,-1.40,99.90,1028275,28,19906,-75
2023-01-21 19:44:01,-1.50,-1.50,-1.50,99.90,1028618,28,19910,-76
2023-01-21 19:44:32,-1.40,-1.40,-1.40,99.90,1027561,28,19990,-73
2023-01-21 19:45:03,-1.40,-1.40,-1.40,99.90,1033741,28,19959,-74
2023-01-21 19:45:34,-1.40,-1.40,-1.40,99.90,1030330,28,20344,-76
2023-01-21 19:46:08,-1.40,-1.40,-1.40,99.90,1033713,28,19921,-75
2023-01-21 19:46:39,-1.40,-1.40,-1.40,99.90,1031489,28,19913,-76
2023-01-21 19:47:17,-1.40,-1.40,-1.40,99.90,1032384,28,19944,-73
2023-01-21 19:47:49,-1.40,-1.40,-1.40,99.90,1028665,28,20398,-73
2023-01-21 19:48:20,-1.40,-1.40,-1.40,99.90,1034313,28,19920,-74
2023-01-21 19:48:52,-1.40,-1.40,-1.40,99.90,1031350,28,20443,-74
2023-01-21 19:49:23,-1.40,-1.40,-1.40,99.90,1034477,28,19906,-74
2023-01-21 19:49:53,-1.50,-1.50,-1.50,99.90,1033347,28,20008,-76
2023-01-21 19:50:30,-1.40,-1.40,-1.40,99.90,1034393,28,20432,-74
2023-01-21 19:51:07,-1.50,-1.50,-1.50,99.90,1033794,28,20415,-77
2023-01-21 19:51:38,-1.50,-1.50,-1.50,99.90,1026493,28,19922,-76
2023-01-21 19:52:11,-1.50,-1.50,-1.50,99.90,1024911,28,20210,-75
2023-01-21 19:52:43,-1.60,-1.60,-1.60,99.90,1021924,28,19914,-76
2023-01-21 19:53:14,-1.60,-1.60,-1.60,99.90,984474,28,20476,-75
2023-01-21 19:53:45,-1.50,-1.50,-1.50,99.90,1033928,28,19922,-74
2023-01-21 19:54:15,-1.50,-1.50,-1.50,99.90,1031995,28,20385,-74
2023-01-21 19:54:46,-1.50,-1.50,-1.50,99.90,1032590,28,19920,-75
2023-01-21 19:55:23,-1.50,-1.50,-1.50,99.90,1031164,28,20421,-75
2023-01-21 19:55:54,-1.50,-1.50,-1.50,99.90,1031409,28,20523,-75
2023-01-21 19:56:25,-1.50,-1.50,-1.50,99.90,1029637,28,19913,-75
2023-01-21 19:56:56,-1.50,-1.50,-1.50,99.90,1028742,28,20469,-75
2023-01-21 19:57:28,-1.60,-1.60,-1.60,99.90,1031372,28,19913,-73
2023-01-21 19:57:59,-1.60,-1.60,-1.60,99.90,1030833,28,19913,-73
2023-01-21 19:58:31,-1.60,-1.60,-1.60,99.90,1026980,28,19910,-75
2023-01-21 19:59:02,-1.50,-1.50,-1.50,99.90,1026977,28,20039,-73
2023-01-21 19:59:33,-1.60,-1.60,-1.60,99.90,1027303,28,20609,-75
2023-01-21 20:00:12,-1.60,-1.60,-1.60,99.90,1033030,28,20380,-75
2023-01-21 20:00:42,-1.60,-1.60,-1.60,99.90,1035230,28,20433,-75
2023-01-21 20:01:13,-1.50,-1.50,-1.50,99.90,1035826,28,19909,-75
2023-01-21 20:01:44,-1.50,-1.50,-1.50,99.90,1035443,28,19955,-76
2023-01-21 20:02:15,-1.60,-1.60,-1.60,99.90,1036443,28,19932,-73
2023-01-21 20:02:45,-1.60,-1.60,-1.60,99.90,1035321,28,20423,-74
2023-01-21 20:03:17,-1.60,-1.60,-1.60,99.90,1035137,28,20007,-74
2023-01-21 20:03:48,-1.70,-1.70,-1.70,99.90,1030816,28,19925,-74
2023-01-21 20:04:18,-1.70,-1.70,-1.70,99.90,1032443,28,19981,-73
2023-01-21 20:04:49,-1.70,-1.70,-1.70,99.90,1028000,28,19925,-74
2023-01-21 20:05:19,-1.70,-1.70,-1.70,99.90,1023717,28,20684,-75
2023-01-21 20:05:51,-1.70,-1.70,-1.70,99.90,1027070,28,19910,-75
2023-01-21 20:06:22,-1.70,-1.70,-1.70,99.90,1032608,28,20491,-76
2023-01-21 20:06:53,-1.60,-1.60,-1.60,99.90,1035270,28,19931,-72
2023-01-21 20:07:24,-1.60,-1.60,-1.60,99.90,1035316,28,19916,-76
2023-01-21 20:07:54,-1.50,-1.50,-1.50,99.90,1035684,28,19920,-73
2023-01-21 20:08:27,-1.50,-1.50,-1.50,99.90,1036268,28,19970,-74
2023-01-21 20:08:58,-1.50,-1.50,-1.50,99.90,1035801,28,20342,-74
2023-01-21 20:09:29,-1.50,-1.50,-1.50,99.90,1037182,28,19964,-72
2023-01-21 20:10:00,-1.50,-1.50,-1.50,99.90,1031431,28,20304,-74
2023-01-21 20:10:31,-1.50,-1.50,-1.50,99.90,1030558,28,19914,-73
2023-01-21 20:11:01,-1.50,-1.50,-1.50,99.90,1032920,28,19992,-73
2023-01-21 20:11:32,-1.50,-1.50,-1.50,99.90,1034541,28,20396,-74
2023-01-21 20:12:05,-1.60,-1.60,-1.60,99.90,1034936,28,19913,-74
2023-01-21 20:12:35,-1.60,-1.60,-1.60,99.90,1031795,28,19945,-74
2023-01-21 20:13:10,-1.60,-1.60,-1.60,99.90,1034747,28,19951,-74
2023-01-21 20:13:41,-1.70,-1.70,-1.70,99.90,1032791,28,19931,-73
2023-01-21 20:14:11,-1.60,-1.60,-1.60,99.90,1028778,28,20012,-73
2023-01-21 20:14:42,-1.60,-1.60,-1.60,99.90,1031438,28,20021,-75
2023-01-21 20:15:13,-1.60,-1.60,-1.60,99.90,1032740,28,20431,-74
2023-01-21 20:15:45,-1.60,-1.60,-1.60,99.90,1031658,28,19913,-74
2023-01-21 20:16:16,-1.70,-1.70,-1.70,99.90,1035012,28,20302,-73
2023-01-21 20:16:48,-1.70,-1.70,-1.70,99.90,1035185,28,20376,-72
2023-01-21 20:17:19,-1.70,-1.70,-1.70,99.90,1032865,28,20456,-75
2023-01-21 20:17:52,-1.60,-1.60,-1.60,99.90,1037428,28,20042,-76
2023-01-21 20:18:23,-1.50,-1.50,-1.50,99.90,1028829,28,20258,-73
2023-01-21 20:18:55,-1.60,-1.60,-1.60,99.90,1036997,28,19916,-73
2023-01-21 20:19:26,-1.50,-1.50,-1.50,99.90,1033388,28,19978,-74
2023-01-21 20:19:57,-1.50,-1.50,-1.50,99.90,1032660,28,19909,-73
2023-01-21 20:20:29,-1.50,-1.50,-1.50,99.90,1028879,28,19914,-73
2023-01-21 20:20:59,-1.50,-1.50,-1.50,99.90,1030867,28,20336,-74
2023-01-21 20:21:30,-1.50,-1.50,-1.50,99.90,1031914,28,20152,-75
2023-01-21 20:22:01,-1.50,-1.50,-1.50,99.90,1034573,28,19914,-74
2023-01-21 20:22:31,-1.50,-1.50,-1.50,99.90,1036901,28,19936,-75
2023-01-21 20:23:02,-1.50,-1.50,-1.50,99.90,1031610,28,20216,-74
2023-01-21 20:23:35,-1.50,-1.50,-1.50,99.90,1035618,28,20547,-74
2023-01-21 20:24:06,-1.50,-1.50,-1.50,99.90,1035007,28,20279,-74
2023-01-21 20:24:37,-1.40,-1.40,-1.40,99.90,1030553,28,20337,-74
2023-01-21 20:25:11,-1.50,-1.50,-1.50,99.90,1034598,28,20230,-75
2023-01-21 20:25:42,-1.40,-1.40,-1.40,99.90,1032435,28,19930,-74
2023-01-21 20:26:21,-1.40,-1.40,-1.40,99.90,1032721,28,19963,-73
2023-01-21 20:26:52,-1.40,-1.40,-1.40,99.90,1032842,28,19925,-74
2023-01-21 20:27:23,-1.40,-1.40,-1.40,99.90,1035372,28,20320,-74
2023-01-21 20:27:57,-1.50,-1.50,-1.50,99.90,1033137,28,19996,-74
2023-01-21 20:28:34,-1.50,-1.50,-1.50,99.90,1031815,28,19996,-73
2023-01-21 20:29:10,-1.60,-1.60,-1.60,99.90,1034347,28,19952,-75
2023-01-21 20:29:41,-1.50,-1.50,-1.50,99.90,1034791,28,20007,-74
2023-01-21 20:30:18,-1.50,-1.50,-1.50,99.90,1037169,28,19910,-73
2023-01-21 20:30:51,-1.50,-1.50,-1.50,99.90,1035693,28,20020,-74
2023-01-21 20:31:22,-1.50,-1.50,-1.50,99.90,1034073,28,19905,-73
2023-01-21 20:31:53,-1.50,-1.50,-1.50,99.90,1034869,28,19920,-75
2023-01-21 20:32:23,-1.40,-1.40,-1.40,99.90,1029915,28,20037,-75
2023-01-21 20:32:54,-1.40,-1.40,-1.40,99.90,1030891,28,19906,-74
2023-01-21 20:33:25,-1.50,-1.50,-1.50,99.90,1032002,28,20303,-74
2023-01-21 20:33:56,-1.50,-1.50,-1.50,99.90,1031542,28,20004,-72
2023-01-21 20:34:29,-1.60,-1.60,-1.60,99.90,1028554,28,19989,-74
2023-01-21 20:35:02,-1.60,-1.60,-1.60,99.90,1037455,28,19917,-75
2023-01-21 20:35:33,-1.60,-1.60,-1.60,99.90,1038587,28,20398,-74
2023-01-21 20:36:05,-1.50,-1.50,-1.50,99.90,1033298,28,20451,-73
2023-01-21 20:36:37,-1.50,-1.50,-1.50,99.90,1031504,28,19996,-74
2023-01-21 20:37:08,-1.50,-1.50,-1.50,99.90,1034901,28,19917,-73
2023-01-21 20:37:39,-1.50,-1.50,-1.50,99.90,1035253,28,19971,-73
2023-01-21 20:38:18,-1.40,-1.40,-1.40,99.90,1033220,28,19939,-74
2023-01-21 20:38:48,-1.50,-1.50,-1.50,99.90,1031538,28,20291,-73
2023-01-21 20:39:19,-1.40,-1.40,-1.40,99.90,1036531,28,19917,-73
2023-01-21 20:39:49,-1.40,-1.40,-1.40,99.90,1034987,28,19924,-75
2023-01-21 20:40:22,-1.50,-1.50,-1.50,99.90,1035149,28,20326,-74
2023-01-21 20:40:52,-1.50,-1.50,-1.50,99.90,1035422,28,19913,-74
2023-01-21 20:41:23,-1.50,-1.50,-1.50,99.90,1032567,28,19909,-73
2023-01-21 20:41:54,-1.50,-1.50,-1.50,99.90,1032727,28,19913,-73
2023-01-21 20:42:24,-1.40,-1.40,-1.40,99.90,1033821,28,19909,-74
2023-01-21 20:42:56,-1.40,-1.40,-1.40,99.90,1031328,28,20004,-74
2023-01-21 20:43:27,-1.40,-1.40,-1.40,99.90,1031720,28,19935,-73
2023-01-21 20:43:57,-1.40,-1.40,-1.40,99.90,1033507,28,19916,-73
2023-01-21 20:44:28,-1.40,-1.40,-1.40,99.90,1036200,28,19951,-72
2023-01-21 20:44:58,-1.30,-1.30,-1.30,99.90,1032100,28,19924,-74
2023-01-21 20:45:30,-1.30,-1.30,-1.30,99.90,1032271,28,19922,-72
2023-01-21 20:46:04,-1.30,-1.30,-1.30,99.90,1032209,28,19914,-73
2023-01-21 20:46:34,-1.30,-1.30,-1.30,99.90,1031139,28,20387,-72
2023-01-21 20:47:05,-1.30,-1.30,-1.30,99.90,1032241,28,19917,-72
2023-01-21 20:47:35,-1.30,-1.30,-1.30,99.90,1031513,28,19914,-73
2023-01-21 20:48:06,-1.30,-1.30,-1.30,99.90,1033510,28,19947,-73
2023-01-21 20:48:39,-1.30,-1.30,-1.30,99.90,1032461,28,19948,-74
2023-01-21 20:49:10,-1.30,-1.30,-1.30,99.90,1032094,28,20343,-74
2023-01-21 20:49:40,-1.40,-1.40,-1.40,99.90,1030428,28,19921,-74
2023-01-21 20:50:19,-1.40,-1.40,-1.40,99.90,1031792,28,19992,-74
2023-01-21 20:50:49,-1.40,-1.40,-1.40,99.90,1032464,28,19914,-76
2023-01-21 20:51:20,-1.30,-1.30,-1.30,99.90,1032092,28,20462,-74
2023-01-21 20:51:51,-1.40,-1.40,-1.40,99.90,1032163,28,20236,-74
2023-01-21 20:52:21,-1.40,-1.40,-1.40,99.90,1032246,28,19913,-73
2023-01-21 20:52:52,-1.40,-1.40,-1.40,99.90,1033278,28,20420,-74
2023-01-21 20:53:23,-1.40,-1.40,-1.40,99.90,1031651,28,19910,-75
2023-01-21 20:53:54,-1.40,-1.40,-1.40,99.90,1033013,28,19905,-73
2023-01-21 20:54:25,-1.40,-1.40,-1.40,99.90,1031052,28,20399,-73
2023-01-21 20:54:56,-1.40,-1.40,-1.40,99.90,1031840,28,20367,-74
2023-01-21 20:55:27,-1.30,-1.30,-1.30,99.90,1033424,28,19914,-74
2023-01-21 20:55:59,-1.30,-1.30,-1.30,99.90,1032367,28,20070,-73
2023-01-21 20:56:30,-1.30,-1.30,-1.30,99.90,1031737,28,19909,-74
2023-01-21 20:57:02,-1.30,-1.30,-1.30,99.90,1034114,28,19947,-73
2023-01-21 20:57:33,-1.40,-1.40,-1.40,99.90,1030194,28,19914,-74
2023-01-21 20:58:04,-1.40,-1.40,-1.40,99.90,1032715,28,20000,-74
2023-01-21 20:58:34,-1.30,-1.30,-1.30,99.90,1035929,28,19913,-74
2023-01-21 20:59:05,-1.40,-1.40,-1.40,99.90,1031510,28,19963,-75
2023-01-21 20:59:35,-1.40,-1.40,-1.40,99.90,1032271,28,19927,-74
2023-01-21 21:00:12,-1.50,-1.50,-1.50,99.90,1031885,28,19964,-72
2023-01-21 21:00:43,-1.50,-1.50,-1.50,99.90,1030874,28,20304,-75
2023-01-21 21:01:14,-1.50,-1.50,-1.50,99.90,1029379,28,20082,-75
2023-01-21 21:01:45,-1.50,-1.50,-1.50,99.90,1033006,28,20396,-74
2023-01-21 21:02:16,-1.40,-1.40,-1.40,99.90,1030560,28,19918,-73
2023-01-21 21:02:48,-1.40,-1.40,-1.40,99.90,1034216,28,19921,-73
2023-01-21 21:03:18,-1.40,-1.40,-1.40,99.90,1030084,28,19983,-75
2023-01-21 21:03:49,-1.40,-1.40,-1.40,99.90,1029423,28,19918,-73
2023-01-21 21:04:20,-1.40,-1.40,-1.40,99.90,1030907,28,19948,-74
2023-01-21 21:04:52,-1.50,-1.50,-1.50,99.90,1027824,28,20513,-74
2023-01-21 21:05:24,-1.50,-1.50,-1.50,99.90,1030838,28,19923,-75
2023-01-21 21:05:55,-1.60,-1.60,-1.60,99.90,1032555,28,20280,-72
2023-01-21 21:06:27,-1.60,-1.60,-1.60,99.90,1030567,28,20213,-74
2023-01-21 21:06:58,-1.60,-1.60,-1.60,99.90,1031866,28,20342,-74
2023-01-21 21:07:28,-1.50,-1.50,-1.50,99.90,1030614,28,19929,-73
2023-01-21 21:07:59,-1.60,-1.60,-1.60,99.90,1032057,28,20008,-74
2023-01-21 21:08:29,-1.50,-1.50,-1.50,99.90,1030674,28,19948,-73
2023-01-21 21:09:01,-1.50,-1.50,-1.50,99.90,1032785,28,19971,-73
2023-01-21 21:09:35,-1.40,-1.40,-1.40,99.90,1032805,28,19910,-73
2023-01-21 21:10:06,-1.40,-1.40,-1.40,99.90,1032860,28,20539,-74
2023-01-21 21:10:37,-1.40,-1.40,-1.40,99.90,1031423,28,19910,-74
2023-01-21 21:11:08,-1.40,-1.40,-1.40,99.90,1033010,28,19913,-74
2023-01-21 21:11:38,-1.40,-1.40,-1.40,99.90,1031397,28,19913,-73
2023-01-21 21:12:09,-1.40,-1.40,-1.40,99.90,1031132,28,19916,-73
2023-01-21 21:12:39,-1.40,-1.40,-1.40,99.90,1032185,28,19992,-74
2023-01-21 21:13:11,-1.40,-1.40,-1.40,99.90,1034326,28,20597,-75
2023-01-21 21:13:42,-1.40,-1.40,-1.40,99.90,1032114,28,19978,-74
2023-01-21 21:14:13,-1.40,-1.40,-1.40,99.90,1030658,28,19943,-73
2023-01-21 21:14:43,-1.40,-1.40,-1.40,99.90,1030970,28,19909,-73
2023-01-21 21:15:15,-1.40,-1.40,-1.40,99.90,1036019,28,19916,-75
2023-01-21 21:15:46,-1.40,-1.40,-1.40,99.90,1032275,28,20012,-73
2023-01-21 21:16:19,-1.40,-1.40,-1.40,99.90,1036155,28,19936,-73
2023-01-21 21:16:50,-1.50,-1.50,-1.50,99.90,1032268,28,19909,-75
2023-01-21 21:17:21,-1.50,-1.50,-1.50,99.90,1034212,28,20098,-73
2023-01-21 21:17:51,-1.50,-1.50,-1.50,99.90,1031330,28,19968,-74
2023-01-21 21:18:22,-1.40,-1.40,-1.40,99.90,1034857,28,19909,-73
2023-01-21 21:18:53,-1.40,-1.40,-1.40,99.90,1027819,28,19926,-72
2023-01-21 21:19:23,-1.40,-1.40,-1.40,99.90,1031322,28,20458,-72
2023-01-21 21:19:54,-1.30,-1.30,-1.30,99.90,1030736,28,20016,-73
2023-01-21 21:20:35,-1.30,-1.30,-1.30,99.90,1034254,28,20247,-73
2023-01-21 21:21:08,-1.30,-1.30,-1.30,99.90,1033146,28,20030,-73
2023-01-21 21:21:38,-1.30,-1.30,-1.30,99.90,1033457,28,19967,-73
2023-01-21 21:22:09,-1.30,-1.30,-1.30,99.90,1030518,28,19944,-73
2023-01-21 21:22:40,-1.20,-1.20,-1.20,99.90,1032291,28,19909,-74
2023-01-21 21:23:12,-1.20,-1.20,-1.20,99.90,1030863,28,19910,-73
2023-01-21 21:23:46,-1.20,-1.20,-1.20,99.90,1033602,28,19928,-73
2023-01-21 21:24:19,-1.20,-1.20,-1.20,99.90,1031858,28,19917,-74
2023-01-21 21:24:49,-1.30,-1.30,-1.30,99.90,1030926,28,19972,-73
2023-01-21 21:25:21,-1.30,-1.30,-1.30,99.90,1033014,28,20071,-73
2023-01-21 21:25:54,-1.20,-1.20,-1.20,99.90,1030928,28,19918,-73
2023-01-21 21:26:26,-1.30,-1.30,-1.30,99.90,1032054,28,19920,-75
2023-01-21 21:26:57,-1.30,-1.30,-1.30,99.90,1030639,28,19996,-72
2023-01-21 21:27:27,-1.30,-1.30,-1.30,99.90,1032445,28,19921,-73
2023-01-21 21:27:58,-1.30,-1.30,-1.30,99.90,1027940,28,19923,-73
2023-01-21 21:28:29,-1.30,-1.30,-1.30,99.90,1032682,28,20369,-73
2023-01-21 21:28:59,-1.20,-1.20,-1.20,99.90,1030620,28,20197,-74
2023-01-21 21:29:30,-1.40,-1.40,-1.40,99.90,1027898,28,19909,-75
2023-01-21 21:30:00,-1.30,-1.30,-1.30,99.90,1034382,28,19969,-74
2023-01-21 21:30:31,-1.30,-1.30,-1.30,99.90,1029836,28,19909,-74
2023-01-21 21:31:02,-1.30,-1.30,-1.30,99.90,1034268,28,20287,-74
2023-01-21 21:31:33,-1.20,-1.20,-1.20,99.90,1031936,28,19952,-75
2023-01-21 21:32:05,-1.20,-1.20,-1.20,99.90,1033659,28,19909,-73
2023-01-21 21:32:36,-1.30,-1.30,-1.30,99.90,1031240,28,19913,-73
2023-01-21 21:33:12,-1.40,-1.40,-1.40,99.90,1033940,28,19996,-73
2023-01-21 21:33:43,-1.30,-1.30,-1.30,99.90,1034918,28,19932,-73
2023-01-21 21:34:16,-1.50,-1.50,-1.50,99.90,1033881,28,20353,-73
2023-01-21 21:34:48,-1.50,-1.50,-1.50,99.90,1033135,28,20395,-74
2023-01-21 21:35:20,-1.50,-1.50,-1.50,99.90,1034144,28,20445,-73
2023-01-21 21:35:51,-1.60,-1.60,-1.60,99.90,1031308,28,19925,-75
2023-01-21 21:36:24,-1.50,-1.50,-1.50,99.90,1034052,28,19956,-74
2023-01-21 21:36:55,-1.50,-1.50,-1.50,99.90,1029622,28,20292,-74
2023-01-21 21:37:25,-1.50,-1.50,-1.50,99.90,1033883,28,19905,-75
2023-01-21 21:37:58,-1.40,-1.40,-1.40,99.90,1028806,28,20343,-75
2023-01-21 21:38:28,-1.40,-1.40,-1.40,99.90,1032997,28,19916,-74
2023-01-21 21:38:59,-1.40,-1.40,-1.40,99.90,1030860,28,19945,-74
2023-01-21 21:39:29,-1.40,-1.40,-1.40,99.90,1029597,28,20360,-74
2023-01-21 21:40:00,-1.40,-1.40,-1.40,99.90,1030934,28,19906,-74
2023-01-21 21:40:31,-1.40,-1.40,-1.40,99.90,1026455,28,19960,-74
2023-01-21 21:41:21,-1.40,-1.40,-1.40,99.90,1032382,28,19909,-75
2023-01-21 21:42:10,-1.40,-1.40,-1.40,99.90,1029369,28,19921,-73
2023-01-21 21:43:00,-1.40,-1.40,-1.40,99.90,1028601,28,19917,-73
2023-01-21 21:43:37,-1.50,-1.50,-1.50,99.90,1030293,28,19910,-73
2023-01-21 21:44:08,-1.50,-1.50,-1.50,99.90,1037976,28,19913,-72
2023-01-21 21:44:42,-1.50,-1.50,-1.50,99.90,1030769,28,19936,-73
2023-01-21 21:45:13,-1.50,-1.50,-1.50,99.90,1031730,28,20016,-74
2023-01-21 21:46:02,-1.40,-1.40,-1.40,99.90,1030516,28,19909,-74
2023-01-21 21:46:51,-1.40,-1.40,-1.40,99.90,1030258,28,20316,-72
2023-01-21 21:47:40,-1.30,-1.30,-1.30,99.90,1037061,28,19917,-75
2023-01-21 21:48:37,-1.40,-1.40,-1.40,99.90,1030688,28,20276,-73
2023-01-21 21:49:07,-1.50,-1.50,-1.50,99.90,1031690,28,20246,-74
2023-01-21 21:49:38,-1.50,-1.50,-1.50,99.90,1030640,28,19947,-74
2023-01-21 21:50:09,-1.50,-1.50,-1.50,99.90,1031386,28,20417,-75
2023-01-21 21:50:40,-1.50,-1.50,-1.50,99.90,1036410,28,20538,-72
2023-01-21 21:51:12,-1.50,-1.50,-1.50,99.90,1033343,28,19913,-73
2023-01-21 21:51:43,-1.60,-1.60,-1.60,99.90,1036453,28,20407,-75
2023-01-21 21:52:16,-1.60,-1.60,-1.60,99.90,1031994,28,19913,-72
2023-01-21 21:52:47,-1.60,-1.60,-1.60,99.90,1033201,28,20250,-74
2023-01-21 21:53:22,-1.60,-1.60,-1.60,99.90,998777,28,19910,-74
2023-01-21 21:53:53,-1.50,-1.50,-1.50,99.90,1035109,28,20016,-72
2023-01-21 21:54:23,-1.50,-1.50,-1.50,99.90,1032160,28,20359,-73
2023-01-21 21:54:54,-1.50,-1.50,-1.50,99.90,1030292,28,19914,-72
2023-01-21 21:55:25,-1.40,-1.40,-1.40,99.90,1029894,28,19934,-70
2023-01-21 21:56:06,-1.30,-1.30,-1.30,99.90,1032986,28,19917,-73
2023-01-21 21:56:37,-1.30,-1.30,-1.30,99.90,1028930,28,20436,-73
2023-01-21 21:57:08,-1.30,-1.30,-1.30,99.90,1034437,28,20265,-73
2023-01-21 21:57:40,-1.40,-1.40,-1.40,99.90,1031478,28,19939,-73
2023-01-21 21:58:11,-1.30,-1.30,-1.30,99.90,1036049,28,20355,-73
2023-01-21 21:58:42,-1.30,-1.30,-1.30,99.90,1030973,28,19936,-73
2023-01-21 21:59:13,-1.30,-1.30,-1.30,99.90,1033067,28,20548,-72
2023-01-21 21:59:43,-1.30,-1.30,-1.30,99.90,1032222,28,19940,-73
2023-01-21 22:00:17,-1.30,-1.30,-1.30,99.90,1035202,28,19913,-73
2023-01-21 22:00:51,-1.40,-1.40,-1.40,99.90,1031681,28,20014,-75
2023-01-21 22:01:23,-1.30,-1.30,-1.30,99.90,1035849,28,20219,-74
2023-01-21 22:01:54,-1.30,-1.30,-1.30,99.90,1032237,28,19921,-73
2023-01-21 22:02:25,-1.30,-1.30,-1.30,99.90,1031413,28,19922,-74
2023-01-21 22:02:58,-1.30,-1.30,-1.30,99.90,1028579,28,19956,-74
2023-01-21 22:03:29,-1.40,-1.40,-1.40,99.90,1035442,28,20399,-73
2023-01-21 22:04:03,-1.30,-1.30,-1.30,99.90,1033537,28,20461,-75
2023-01-21 22:04:33,-1.30,-1.30,-1.30,99.90,1031862,28,19913,-72
2023-01-21 22:05:04,-1.30,-1.30,-1.30,99.90,1032637,28,19905,-72
2023-01-21 22:05:36,-1.40,-1.40,-1.40,99.90,1030054,28,19961,-74
2023-01-21 22:06:07,-1.40,-1.40,-1.40,99.90,1032047,28,20012,-72
2023-01-21 22:06:38,-1.40,-1.40,-1.40,99.90,1029677,28,19910,-72
2023-01-21 22:07:08,-1.30,-1.30,-1.30,99.90,1029795,28,19933,-71
2023-01-21 22:07:39,-1.40,-1.40,-1.40,99.90,1031461,28,19925,-72
2023-01-21 22:08:14,-1.30,-1.30,-1.30,99.90,1030453,28,20013,-73
2023-01-21 22:08:45,-1.40,-1.40,-1.40,99.90,1032200,28,20064,-72
2023-01-21 22:09:15,-1.30,-1.30,-1.30,99.90,1031503,28,19948,-72
2023-01-21 22:09:46,-1.30,-1.30,-1.30,99.90,1033013,28,19976,-72
2023-01-21 22:10:18,-1.30,-1.30,-1.30,99.90,1029841,28,20018,-72
2023-01-21 22:10:59,-1.20,-1.20,-1.20,99.90,1026680,28,19906,-72
2023-01-21 22:11:30,-1.20,-1.20,-1.20,99.90,1026677,28,20561,-73
2023-01-21 22:12:00,-1.20,-1.20,-1.20,99.90,1029687,28,20004,-74
2023-01-21 22:12:31,-1.30,-1.30,-1.30,99.90,1031975,28,19932,-73
2023-01-21 22:13:02,-1.20,-1.20,-1.20,99.90,1036504,28,19913,-72
2023-01-21 22:13:33,-1.30,-1.30,-1.30,99.90,1032276,28,20284,-72
2023-01-21 22:14:04,-1.30,-1.30,-1.30,99.90,1035863,28,19912,-73
2023-01-21 22:14:35,-1.20,-1.20,-1.20,99.90,1035323,28,20006,-74
2023-01-21 22:15:06,-1.20,-1.20,-1.20,99.90,1039578,28,20302,-75
2023-01-21 22:15:37,-1.20,-1.20,-1.20,99.90,1032316,28,19917,-73
2023-01-21 22:16:09,-1.20,-1.20,-1.20,99.90,1036344,28,19917,-74
2023-01-21 22:16:40,-1.30,-1.30,-1.30,99.90,1034458,28,20492,-72
2023-01-21 22:17:10,-1.30,-1.30,-1.30,99.90,1035508,28,20351,-73
2023-01-21 22:17:41,-1.30,-1.30,-1.30,99.90,1033686,28,21149,-72
2023-01-21 22:18:12,-1.30,-1.30,-1.30,99.90,1036514,28,19909,-73
2023-01-21 22:18:42,-1.40,-1.40,-1.40,99.90,1036560,28,19945,-72
2023-01-21 22:19:13,-1.40,-1.40,-1.40,99.90,1035499,28,19913,-74
2023-01-21 22:19:44,-1.40,-1.40,-1.40,99.90,1036231,28,20076,-73
2023-01-21 22:20:14,-1.30,-1.30,-1.30,99.90,1036264,28,19982,-74
2023-01-21 22:20:45,-1.30,-1.30,-1.30,99.90,1034897,28,19965,-74
2023-01-21 22:21:22,-1.30,-1.30,-1.30,99.90,1029931,28,19909,-74
2023-01-21 22:21:53,-1.30,-1.30,-1.30,99.90,1030535,28,19921,-72
2023-01-21 22:22:23,-1.30,-1.30,-1.30,99.90,1026780,28,19960,-72
2023-01-21 22:22:54,-1.30,-1.30,-1.30,99.90,1031456,28,19920,-73
2023-01-21 22:23:25,-1.30,-1.30,-1.30,99.90,1031014,28,19951,-73
2023-01-21 22:23:55,-1.30,-1.30,-1.30,99.90,1033898,28,20334,-73
2023-01-21 22:24:26,-1.30,-1.30,-1.30,99.90,1033985,28,20200,-73
2023-01-21 22:24:56,-1.20,-1.20,-1.20,99.90,1033845,28,20031,-73
2023-01-21 22:25:27,-1.20,-1.20,-1.20,99.90,1033103,28,19905,-73
2023-01-21 22:25:59,-1.30,-1.30,-1.30,99.90,1034569,28,20092,-73
2023-01-21 22:26:30,-1.30,-1.30,-1.30,99.90,1035115,28,19915,-74
2023-01-21 22:27:00,-1.30,-1.30,-1.30,99.90,1032569,28,19961,-73
2023-01-21 22:27:31,-1.40,-1.40,-1.40,99.90,1031473,28,19968,-73
2023-01-21 22:28:02,-1.30,-1.30,-1.30,99.90,1032881,28,20027,-73
2023-01-21 22:28:35,-1.30,-1.30,-1.30,99.90,1029151,28,19987,-74
2023-01-21 22:29:06,-1.30,-1.30,-1.30,99.90,1027943,28,20376,-74
2023-01-21 22:29:36,-1.30,-1.30,-1.30,99.90,1028093,28,19942,-73
2023-01-21 22:30:08,-1.30,-1.30,-1.30,99.90,1025084,28,19906,-74
2023-01-21 22:30:38,-1.30,-1.30,-1.30,99.90,1027463,28,19936,-73
2023-01-21 22:31:09,-1.30,-1.30,-1.30,99.90,1029123,28,19906,-74
2023-01-21 22:31:39,-1.30,-1.30,-1.30,99.90,1028442,28,19926,-72
2023-01-21 22:32:10,-1.30,-1.30,-1.30,99.90,1032057,28,19909,-71
2023-01-21 22:32:41,-1.30,-1.30,-1.30,99.90,1032110,28,20004,-72
2023-01-21 22:33:11,-1.30,-1.30,-1.30,99.90,1029671,28,19913,-71
2023-01-21 22:33:42,-1.30,-1.30,-1.30,99.90,1025647,28,19965,-71
2023-01-21 22:34:12,-1.30,-1.30,-1.30,99.90,1025996,28,20460,-72
2023-01-21 22:34:43,-1.20,-1.20,-1.20,99.90,1022409,28,19914,-71
2023-01-21 22:35:14,-1.20,-1.20,-1.20,99.90,1028518,28,19909,-73
2023-01-21 22:35:44,-1.20,-1.20,-1.20,99.90,1026477,28,19909,-73
2023-01-21 22:36:16,-1.20,-1.20,-1.20,99.90,1028474,28,20364,-72
2023-01-21 22:36:47,-1.30,-1.30,-1.30,99.90,1030591,28,20406,-72
2023-01-21 22:37:18,-1.30,-1.30,-1.30,99.90,1030584,28,19913,-73
2023-01-21 22:37:48,-1.20,-1.20,-1.20,99.90,1030047,28,20249,-72
2023-01-21 22:38:19,-1.20,-1.20,-1.20,99.90,1028319,28,19937,-72
2023-01-21 22:38:50,-1.20,-1.20,-1.20,99.90,1026720,28,19929,-73
2023-01-21 22:39:20,-1.20,-1.20,-1.20,99.90,1024910,28,19909,-71
2023-01-21 22:39:51,-1.30,-1.30,-1.30,99.90,1030794,28,20342,-71
2023-01-21 22:40:22,-1.30,-1.30,-1.30,99.90,1032960,28,20348,-74
2023-01-21 22:40:53,-1.30,-1.30,-1.30,99.90,1030744,28,19932,-73
2023-01-21 22:41:24,-1.40,-1.40,-1.40,99.90,1029028,28,19957,-72
2023-01-21 22:41:59,-1.50,-1.50,-1.50,99.90,1031268,28,20462,-74
2023-01-21 22:42:29,-1.50,-1.50,-1.50,99.90,1031131,28,19913,-71
2023-01-21 22:43:00,-1.40,-1.40,-1.40,99.90,1028453,28,20008,-72
2023-01-21 22:43:31,-1.40,-1.40,-1.40,99.90,1030819,28,19917,-73
2023-01-21 22:44:02,-1.40,-1.40,-1.40,99.90,1029063,28,20407,-73
2023-01-21 22:44:33,-1.30,-1.30,-1.30,99.90,1031402,28,19933,-74
2023-01-21 22:45:04,-1.30,-1.30,-1.30,99.90,1031327,28,20257,-71
2023-01-21 22:45:34,-1.30,-1.30,-1.30,99.90,1023719,28,19914,-72
2023-01-21 22:46:05,-1.30,-1.30,-1.30,99.90,1025855,28,20357,-72
2023-01-21 22:46:36,-1.30,-1.30,-1.30,99.90,1027279,28,19919,-72
2023-01-21 22:47:06,-1.30,-1.30,-1.30,99.90,1032351,28,19909,-72
2023-01-21 22:47:37,-1.30,-1.30,-1.30,99.90,1031811,28,20061,-72
2023-01-21 22:48:07,-1.30,-1.30,-1.30,99.90,1034832,28,20317,-72
2023-01-21 22:48:38,-1.40,-1.40,-1.40,99.90,1032213,28,19910,-73
2023-01-21 22:49:09,-1.40,-1.40,-1.40,99.90,1036900,28,19982,-74
2023-01-21 22:49:41,-1.40,-1.40,-1.40,99.90,1033000,28,20013,-71
2023-01-21 22:50:12,-1.30,-1.30,-1.30,99.90,1036069,28,20044,-73
2023-01-21 22:50:43,-1.30,-1.30,-1.30,99.90,1031749,28,20505,-72
2023-01-21 22:51:14,-1.30,-1.30,-1.30,99.90,1033573,28,19972,-72
2023-01-21 22:51:46,-1.30,-1.30,-1.30,99.90,984561,28,19905,-73
2023-01-21 22:52:16,-1.30,-1.30,-1.30,99.90,1027644,28,19910,-72
2023-01-21 22:52:47,-1.20,-1.20,-1.20,99.90,1033646,28,19922,-72
2023-01-21 22:53:18,-1.20,-1.20,-1.20,99.90,1027740,28,19910,-72
2023-01-21 22:53:49,-1.20,-1.20,-1.20,99.90,1031797,28,20016,-73
2023-01-21 22:54:20,-1.20,-1.20,-1.20,99.90,1029741,28,19913,-73
2023-01-21 22:54:51,-1.20,-1.20,-1.20,99.90,1031591,28,20140,-74
2023-01-21 22:55:22,-1.20,-1.20,-1.20,99.90,1032021,28,19919,-73
2023-01-21 22:55:53,-1.20,-1.20,-1.20,99.90,1034030,28,19940,-73
2023-01-21 22:56:23,-1.10,-1.10,-1.10,99.90,1031672,28,19977,-73
2023-01-21 22:56:54,-1.10,-1.10,-1.10,99.90,1031528,28,20008,-72
2023-01-21 22:57:25,-1.10,-1.10,-1.10,99.90,1034242,28,20264,-74
2023-01-21 22:57:55,-1.10,-1.10,-1.10,99.90,1027309,28,20304,-73
2023-01-21 22:58:26,-1.10,-1.10,-1.10,99.90,1034346,28,19959,-75
2023-01-21 22:58:58,-1.10,-1.10,-1.10,99.90,1033688,28,20001,-73
2023-01-21 22:59:30,-1.10,-1.10,-1.10,99.90,1035551,28,20388,-72
2023-01-21 23:00:01,-1.10,-1.10,-1.10,99.90,1033750,28,19920,-73
2023-01-21 23:00:34,-1.10,-1.10,-1.10,99.90,1036295,28,19924,-74
2023-01-21 23:01:05,-1.20,-1.20,-1.20,99.90,1034129,28,19913,-72
2023-01-21 23:01:35,-1.20,-1.20,-1.20,99.90,1033422,28,20014,-73
2023-01-21 23:02:06,-1.20,-1.20,-1.20,99.90,1034486,28,19997,-74
2023-01-21 23:02:37,-1.20,-1.20,-1.20,99.90,1030689,28,20239,-74
2023-01-21 23:03:08,-1.20,-1.20,-1.20,99.90,1032863,28,19948,-72
2023-01-21 23:03:38,-1.20,-1.20,-1.20,99.90,1031792,28,19921,-73
2023-01-21 23:04:09,-1.20,-1.20,-1.20,99.90,1033127,28,19917,-72
2023-01-21 23:04:40,-1.20,-1.20,-1.20,99.90,1034125,28,19917,-72
2023-01-21 23:05:10,-1.20,-1.20,-1.20,99.90,1031637,28,19963,-72
2023-01-21 23:05:41,-1.10,-1.10,-1.10,99.90,1028549,28,19969,-74
2023-01-21 23:06:12,-1.10,-1.10,-1.10,99.90,1029236,28,19906,-72
2023-01-21 23:06:43,-1.20,-1.20,-1.20,99.90,1026147,28,19910,-72
2023-01-21 23:07:14,-1.20,-1.20,-1.20,99.90,1032280,28,19914,-72
2023-01-21 23:07:44,-1.30,-1.30,-1.30,99.90,1036123,28,19935,-73
2023-01-21 23:08:15,-1.30,-1.30,-1.30,99.90,1039480,28,19984,-72
2023-01-21 23:08:46,-1.30,-1.30,-1.30,99.90,1031955,28,19979,-73
2023-01-21 23:09:17,-1.20,-1.20,-1.20,99.90,1042523,28,19981,-72
2023-01-21 23:09:48,-1.20,-1.20,-1.20,99.90,1031943,28,19918,-71
2023-01-21 23:10:18,-1.20,-1.20,-1.20,99.90,1036569,28,19980,-75
2023-01-21 23:10:58,-1.20,-1.20,-1.20,99.90,1033822,28,19910,-74
2023-01-21 23:11:28,-1.20,-1.20,-1.20,99.90,1034013,28,20431,-73
2023-01-21 23:11:59,-1.20,-1.20,-1.20,99.90,1031863,28,19901,-73
2023-01-21 23:12:30,-1.10,-1.10,-1.10,99.90,1032232,28,19936,-72
2023-01-21 23:13:00,-1.20,-1.20,-1.20,99.90,1034200,28,19909,-72
2023-01-21 23:13:31,-1.20,-1.20,-1.20,99.90,1035265,28,19920,-72
2023-01-21 23:14:02,-1.20,-1.20,-1.20,99.90,1036906,28,19905,-72
2023-01-21 23:14:32,-1.20,-1.20,-1.20,99.90,1036261,28,19917,-73
2023-01-21 23:15:03,-1.20,-1.20,-1.20,99.90,1038965,28,19913,-73
2023-01-21 23:15:34,-1.10,-1.10,-1.10,99.90,1040485,28,19966,-73
2023-01-21 23:16:05,-1.10,-1.10,-1.10,99.90,1036048,28,19932,-73
2023-01-21 23:16:36,-1.10,-1.10,-1.10,99.90,1038625,28,19921,-73
2023-01-21 23:17:07,-1.10,-1.10,-1.10,99.90,1039055,28,19945,-74
2023-01-21 23:17:37,-1.10,-1.10,-1.10,99.90,1040068,28,19920,-74
2023-01-21 23:18:08,-1.10,-1.10,-1.10,99.90,1038371,28,20389,-72
2023-01-21 23:18:40,-1.20,-1.20,-1.20,99.90,1035108,28,20596,-72
2023-01-21 23:19:11,-1.20,-1.20,-1.20,99.90,1031599,28,19957,-74
2023-01-21 23:19:42,-1.30,-1.30,-1.30,99.90,1034765,28,20463,-74
2023-01-21 23:20:13,-1.30,-1.30,-1.30,99.90,1037489,28,20009,-74
2023-01-21 23:20:43,-1.40,-1.40,-1.40,99.90,1036670,28,20299,-73
2023-01-21 23:21:16,-1.30,-1.30,-1.30,99.90,1037460,28,20001,-74
2023-01-21 23:21:46,-1.30,-1.30,-1.30,99.90,1036170,28,19912,-74
2023-01-21 23:22:17,-1.30,-1.30,-1.30,99.90,1034518,28,19929,-75
2023-01-21 23:22:48,-1.30,-1.30,-1.30,99.90,1038407,28,20000,-74
2023-01-21 23:23:18,-1.30,-1.30,-1.30,99.90,1037956,28,20042,-74
2023-01-21 23:23:49,-1.30,-1.30,-1.30,99.90,1036349,28,19936,-73
2023-01-21 23:24:20,-1.30,-1.30,-1.30,99.90,1037584,28,19944,-73
2023-01-21 23:24:50,-1.20,-1.20,-1.20,99.90,1036357,28,20458,-73
2023-01-21 23:25:21,-1.30,-1.30,-1.30,99.90,1035764,28,19909,-74
2023-01-21 23:25:52,-1.30,-1.30,-1.30,99.90,1035746,28,20368,-72
2023-01-21 23:26:23,-1.30,-1.30,-1.30,99.90,1031993,28,19914,-72
2023-01-21 23:26:53,-1.30,-1.30,-1.30,99.90,1042683,28,19912,-72
2023-01-21 23:27:24,-1.30,-1.30,-1.30,99.90,1036192,28,19921,-72
2023-01-21 23:27:55,-1.20,-1.20,-1.20,99.90,1035441,28,19920,-72
2023-01-21 23:28:25,-1.30,-1.30,-1.30,99.90,1035648,28,20572,-73
2023-01-21 23:28:56,-1.30,-1.30,-1.30,99.90,1037711,28,20014,-72
2023-01-21 23:29:27,-1.30,-1.30,-1.30,99.90,1036146,28,19925,-73
2023-01-21 23:29:57,-1.30,-1.30,-1.30,99.90,1036196,28,20284,-72
2023-01-21 23:30:29,-1.30,-1.30,-1.30,99.90,1034649,28,19925,-74
2023-01-21 23:31:03,-1.30,-1.30,-1.30,99.90,1037757,28,20418,-73
2023-01-21 23:31:34,-1.30,-1.30,-1.30,99.90,1035798,28,19917,-73
2023-01-21 23:32:05,-1.30,-1.30,-1.30,99.90,1037572,28,19923,-71
2023-01-21 23:32:35,-1.30,-1.30,-1.30,99.90,1036367,28,20392,-74
2023-01-21 23:33:06,-1.30,-1.30,-1.30,99.90,1035018,28,20497,-71
2023-01-21 23:33:38,-1.30,-1.30,-1.30,99.90,1034740,28,19909,-73
2023-01-21 23:34:11,-1.30,-1.30,-1.30,99.90,1031946,28,20437,-73
2023-01-21 23:34:42,-1.30,-1.30,-1.30,99.90,1032859,28,19935,-73
2023-01-21 23:35:13,-1.20,-1.20,-1.20,99.90,1034868,28,19917,-73
2023-01-21 23:35:43,-1.20,-1.20,-1.20,99.90,1037247,28,19916,-73
2023-01-21 23:36:14,-1.20,-1.20,-1.20,99.90,1036592,28,20056,-74
2023-01-21 23:36:44,-1.20,-1.20,-1.20,99.90,1036991,28,19916,-74
2023-01-21 23:37:15,-1.10,-1.10,-1.10,99.90,1036795,28,19913,-71
2023-01-21 23:37:46,-1.10,-1.10,-1.10,99.90,1034246,28,19901,-72
2023-01-21 23:38:16,-1.20,-1.20,-1.20,99.90,1033349,28,19905,-73
2023-01-21 23:38:47,-1.30,-1.30,-1.30,99.90,1033493,28,19910,-73
2023-01-21 23:39:17,-1.40,-1.40,-1.40,99.90,1033972,28,20012,-74
2023-01-21 23:39:48,-1.40,-1.40,-1.40,99.90,1035881,28,20475,-74
2023-01-21 23:40:19,-1.30,-1.30,-1.30,99.90,1038472,28,19936,-74
2023-01-21 23:40:49,-1.40,-1.40,-1.40,99.90,1040064,28,19913,-74
2023-01-21 23:41:20,-1.40,-1.40,-1.40,99.90,1035929,28,19916,-73
2023-01-21 23:41:50,-1.40,-1.40,-1.40,99.90,1036997,28,19985,-73
2023-01-21 23:42:22,-1.40,-1.40,-1.40,99.90,1032189,28,19922,-75
2023-01-21 23:42:53,-1.40,-1.40,-1.40,99.90,1033097,28,19933,-72
2023-01-21 23:43:25,-1.40,-1.40,-1.40,99.90,1032916,28,19914,-72
2023-01-21 23:44:02,-1.50,-1.50,-1.50,99.90,1033393,28,20297,-72
2023-01-21 23:44:32,-1.50,-1.50,-1.50,99.90,1026038,28,19921,-71
2023-01-21 23:45:03,-1.40,-1.40,-1.40,99.90,1024858,28,19936,-72
2023-01-21 23:45:34,-1.50,-1.50,-1.50,99.90,1029739,28,19936,-73
2023-01-21 23:46:05,-1.50,-1.50,-1.50,99.90,1030322,28,19941,-72
2023-01-21 23:46:36,-1.40,-1.40,-1.40,99.90,1029776,28,20603,-72
2023-01-21 23:47:06,-1.40,-1.40,-1.40,99.90,1029906,28,20281,-73
2023-01-21 23:47:37,-1.30,-1.30,-1.30,99.90,1029879,28,19917,-73
2023-01-21 23:48:07,-1.30,-1.30,-1.30,99.90,1030093,28,20110,-73
2023-01-21 23:48:38,-1.30,-1.30,-1.30,99.90,1032615,28,19965,-73
2023-01-21 23:49:09,-1.20,-1.20,-1.20,99.90,1037432,28,19985,-71
2023-01-21 23:49:39,-1.20,-1.20,-1.20,99.90,1037442,28,19906,-75
2023-01-21 23:50:11,-1.20,-1.20,-1.20,99.90,1032092,28,20000,-73
2023-01-21 23:50:42,-1.20,-1.20,-1.20,99.90,1034562,28,20284,-73
2023-01-21 23:51:13,-1.30,-1.30,-1.30,99.90,1034574,28,19917,-75
2023-01-21 23:51:44,-1.20,-1.20,-1.20,99.90,1038822,28,19913,-74
2023-01-21 23:52:15,-1.10,-1.10,-1.10,99.90,1038553,28,20411,-72
2023-01-21 23:52:46,-1.10,-1.10,-1.10,99.90,1036846,28,19971,-72
2023-01-21 23:53:16,-1.10,-1.10,-1.10,99.90,1037751,28,19950,-73
2023-01-21 23:53:48,-1.10,-1.10,-1.10,99.90,1032884,28,20374,-71
2023-01-21 23:54:18,-1.10,-1.10,-1.10,99.90,1033394,28,19910,-72
2023-01-21 23:54:49,-1.10,-1.10,-1.10,99.90,1032245,28,19924,-72
2023-01-21 23:55:19,-1.10,-1.10,-1.10,99.90,1033879,28,19964,-72
2023-01-21 23:55:50,-1.10,-1.10,-1.10,99.90,1036011,28,19916,-73
2023-01-21 23:56:22,-1.10,-1.10,-1.10,99.90,1034004,28,19913,-73
2023-01-21 23:56:53,-1.10,-1.10,-1.10,99.90,1028335,28,19917,-71
2023-01-21 23:57:24,-1.00,-1.00,-1.00,99.90,1033707,28,20408,-73
2023-01-21 23:57:56,-1.00,-1.00,-1.00,99.90,1032277,28,19923,-72
2023-01-21 23:58:26,-1.00,-1.00,-1.00,99.90,1038631,28,19917,-72
2023-01-21 23:58:57,-1.00,-1.00,-1.00,99.90,1036124,28,19913,-72
2023-01-21 23:59:28,-1.00,-1.00,-1.00,99.90,1033595,28,19918,-72
2023-01-21 23:59:59,-1.00,-1.00,-1.00,99.90,1035873,28,20008,-75