2023-01-19 00:00:29,33.40,20.55,-0.40,99.90,1032113,28,20018,-76
2023-01-19 00:01:00,37.00,22.95,-0.40,99.90,1032075,28,20026,-77
2023-01-19 00:01:31,32.60,20.33,-0.30,99.90,1031930,28,20413,-77
2023-01-19 00:02:01,34.15,21.90,-0.30,99.90,1031808,28,20713,-77
2023-01-19 00:02:32,37.13,21.48,-0.30,99.90,1023953,29,20023,-77
2023-01-19 00:03:03,36.20,21.73,-0.30,99.90,1024068,29,20476,-77
2023-01-19 00:03:35,37.38,20.90,-0.30,99.90,1019900,29,20016,-77
2023-01-19 00:04:06,34.03,19.80,-0.30,99.90,1020468,29,20081,-78
2023-01-19 00:04:37,34.90,19.90,-0.30,99.90,1019811,29,20019,-77
2023-01-19 00:05:08,32.72,20.30,-0.30,99.90,1020246,29,20438,-77
2023-01-19 00:05:38,37.85,20.33,-0.30,99.90,1024142,29,20023,-76
2023-01-19 00:06:09,32.55,19.58,-0.30,99.90,1024019,29,20020,-76
2023-01-19 00:06:39,32.72,19.98,-0.30,99.90,1024235,28,20040,-77
2023-01-19 00:07:10,34.83,20.00,-0.30,99.90,1028071,28,20026,-77
2023-01-19 00:07:41,32.03,19.40,-0.30,99.90,1027953,28,20026,-77
2023-01-19 00:08:16,31.88,20.08,-0.30,99.90,1028025,28,20022,-76
2023-01-19 00:08:49,30.83,17.67,-0.30,99.90,1027844,28,20031,-77
2023-01-19 00:09:21,31.33,19.05,-0.30,99.90,1028014,28,20030,-77
2023-01-19 00:09:51,37.10,20.48,-0.30,99.90,1031847,28,20407,-77
2023-01-19 00:10:22,30.48,18.52,-0.30,99.90,1027981,28,20591,-77
2023-01-19 00:10:53,27.90,17.50,-0.20,99.90,1027942,28,20443,-78
2023-01-19 00:11:23,32.15,17.25,-0.30,99.90,1027899,28,20019,-76
2023-01-19 00:11:54,27.98,18.23,-0.30,99.90,1024142,28,20512,-76
2023-01-19 00:12:25,29.90,17.67,-0.30,99.90,1027982,28,20018,-77
2023-01-19 00:12:56,37.30,17.80,-0.30,99.90,1024006,29,20059,-77
2023-01-19 00:13:27,34.70,18.13,-0.30,99.90,1027887,28,20073,-79
2023-01-19 00:13:57,24.60,16.50,-0.30,99.90,1027923,28,20029,-76
2023-01-19 00:14:28,24.85,17.27,-0.30,99.90,1019989,29,20031,-77
2023-01-19 00:14:59,32.90,15.60,-0.20,99.90,1023711,29,20050,-77
2023-01-19 00:15:29,25.92,16.08,-0.30,99.90,1020013,29,20023,-77
2023-01-19 00:16:00,27.88,17.63,-0.30,99.90,1020390,28,20038,-77
2023-01-19 00:16:31,29.90,17.02,-0.20,99.90,1031879,28,20023,-76
2023-01-19 00:17:01,24.65,16.25,-0.20,99.90,1031949,28,20105,-77
2023-01-19 00:17:32,25.48,15.68,-0.20,99.90,1031925,28,20027,-77
2023-01-19 00:18:03,27.27,17.88,-0.20,99.90,1031863,28,20046,-78
2023-01-19 00:18:33,32.67,17.45,-0.20,99.90,1023956,29,20027,-77
2023-01-19 00:19:04,27.33,16.95,-0.30,99.90,1023971,29,20537,-77
2023-01-19 00:19:35,26.85,16.75,-0.30,99.90,1027999,28,20549,-77
2023-01-19 00:20:07,28.00,17.73,-0.20,99.90,1024174,28,20015,-77
2023-01-19 00:20:39,35.63,18.65,-0.20,99.90,1028009,28,20018,-77
2023-01-19 00:21:10,30.17,17.38,-0.20,99.90,1027394,28,20019,-77
2023-01-19 00:21:41,32.58,18.92,-0.20,99.90,1028433,28,20441,-77
2023-01-19 00:22:11,30.33,17.05,-0.20,99.90,1027903,28,20573,-77
2023-01-19 00:22:42,27.95,17.17,-0.20,99.90,1027944,28,20561,-77
2023-01-19 00:23:14,30.38,18.33,-0.20,99.90,1027806,28,20026,-77
2023-01-19 00:23:47,31.83,18.88,-0.20,99.90,1024051,29,20016,-77
2023-01-19 00:24:18,27.55,16.90,-0.20,99.90,1027796,28,20174,-77
2023-01-19 00:24:49,30.00,16.60,-0.20,99.90,1027910,28,20465,-77
2023-01-19 00:25:19,27.05,16.45,-0.20,99.90,1027826,28,20041,-77
2023-01-19 00:25:50,28.38,16.50,-0.20,99.90,1028082,28,20086,-77
2023-01-19 00:26:21,31.02,17.15,-0.20,99.90,1027827,28,20727,-77
2023-01-19 00:26:51,33.00,17.85,-0.20,99.90,1024236,28,20391,-77
2023-01-19 00:27:22,31.90,18.02,-0.20,99.90,1024168,28,20019,-77
2023-01-19 00:27:52,30.55,17.48,-0.20,99.90,1023959,29,20023,-77
2023-01-19 00:28:23,32.38,18.80,-0.20,99.90,1027876,28,20023,-77
2023-01-19 00:28:54,26.60,18.00,-0.20,99.90,1028038,28,20026,-77
2023-01-19 00:29:24,36.45,19.42,-0.20,99.90,1027924,28,20367,-77
2023-01-19 00:29:55,34.42,19.05,-0.30,99.90,1027832,28,20572,-77
2023-01-19 00:30:26,32.10,16.92,-0.30,99.90,1019903,29,20016,-78
2023-01-19 00:30:56,34.80,17.52,-0.20,99.90,1019946,29,20016,-77
2023-01-19 00:31:28,29.42,17.23,-0.30,99.90,1023952,28,20015,-77
2023-01-19 00:32:00,32.47,16.88,-0.20,99.90,1028236,28,20011,-77
2023-01-19 00:32:31,29.52,18.52,-0.20,99.90,1027804,28,20022,-77
2023-01-19 00:33:01,34.17,17.85,-0.20,99.90,1027357,28,20094,-77
2023-01-19 00:33:32,30.98,17.95,-0.20,99.90,1027852,28,20026,-77
2023-01-19 00:34:03,29.70,17.05,-0.20,99.90,1027908,28,20028,-77
2023-01-19 00:34:38,26.88,17.23,-0.20,99.90,1031755,28,20022,-77
2023-01-19 00:35:09,26.10,16.85,-0.30,99.90,1027074,28,20049,-78
2023-01-19 00:35:41,34.47,18.17,-0.30,99.90,1023831,29,20019,-77
2023-01-19 00:36:12,31.67,17.40,-0.30,99.90,1019945,29,20023,-77
2023-01-19 00:36:42,28.67,17.80,-0.30,99.90,1020240,29,20024,-77
2023-01-19 00:37:13,30.23,17.15,-0.30,99.90,1023929,29,20048,-77
2023-01-19 00:37:45,33.25,18.45,-0.20,99.90,1023828,29,20023,-77
2023-01-19 00:38:15,26.52,17.38,-0.20,99.90,1024209,28,20066,-77
2023-01-19 00:38:46,28.67,17.70,-0.30,99.90,1027976,28,20077,-77
2023-01-19 00:39:17,29.58,17.52,-0.30,99.90,1027845,28,20015,-77
2023-01-19 00:39:47,35.28,19.05,-0.30,99.90,1027753,28,20091,-76
2023-01-19 00:40:18,26.85,18.27,-0.20,99.90,1027758,28,20015,-77
2023-01-19 00:40:49,32.17,17.70,-0.30,99.90,1019777,29,20498,-77
2023-01-19 00:41:39,30.17,18.02,-0.20,99.90,1015993,29,20123,-77
2023-01-19 00:42:35,29.17,17.90,-0.20,99.90,1016056,29,20094,-77
2023-01-19 00:43:05,31.33,17.80,-0.20,99.90,1023288,29,20031,-77
2023-01-19 00:43:36,28.13,16.65,-0.20,99.90,1023824,29,20022,-77
2023-01-19 00:44:07,31.55,16.92,-0.20,99.90,1019985,29,20030,-77
2023-01-19 00:44:37,32.08,17.73,-0.20,99.90,1019942,29,20067,-77
2023-01-19 00:45:10,33.28,17.92,-0.10,99.90,1023863,29,20526,-76
2023-01-19 00:45:41,27.17,17.23,-0.20,99.90,1023810,29,20554,-78
2023-01-19 00:46:11,31.98,18.48,-0.20,99.90,1024236,28,20557,-77
2023-01-19 00:46:42,33.33,18.48,-0.20,99.90,1027888,28,20625,-77
2023-01-19 00:47:12,28.77,16.70,-0.20,99.90,1027783,28,20022,-77
2023-01-19 00:47:43,35.40,18.95,-0.20,99.90,1023688,29,20027,-77
2023-01-19 00:48:14,34.85,19.00,-0.20,99.90,1023850,29,20034,-77
2023-01-19 00:48:44,32.88,18.65,-0.30,99.90,1023830,29,20565,-77
2023-01-19 00:49:15,32.55,18.77,-0.30,99.90,1019965,29,20019,-77
2023-01-19 00:49:46,34.50,19.52,-0.30,99.90,1023793,29,20054,-77
2023-01-19 00:50:16,31.65,19.40,-0.30,99.90,1023902,29,20713,-76
2023-01-19 00:50:48,25.23,17.63,-0.30,99.90,1023788,29,20027,-78
2023-01-19 00:51:18,25.80,18.08,-0.30,99.90,1024159,28,20055,-77
2023-01-19 00:51:52,31.83,18.65,-0.30,99.90,1027806,28,20019,-77
2023-01-19 00:52:22,28.73,18.30,-0.20,99.90,1023830,29,20485,-77
2023-01-19 00:52:54,29.33,18.55,-0.20,99.90,1027654,28,20030,-78
2023-01-19 00:53:27,34.25,19.23,-0.30,99.90,1023829,29,20122,-77
2023-01-19 00:54:03,29.13,18.52,-0.30,99.90,1024287,28,20031,-77
2023-01-19 00:54:34,28.00,17.95,-0.30,99.90,1026490,28,20027,-76
2023-01-19 00:55:12,32.33,19.15,-0.20,99.90,1023871,29,20059,-77
2023-01-19 00:55:43,36.65,19.40,-0.20,99.90,1027575,28,20070,-77
2023-01-19 00:56:13,28.15,17.15,-0.20,99.90,1031785,28,20027,-78
2023-01-19 00:56:44,28.58,17.67,-0.20,99.90,1031840,28,20113,-77
2023-01-19 00:57:15,32.05,17.42,-0.20,99.90,1031871,28,20113,-77
2023-01-19 00:57:46,27.98,17.63,-0.20,99.90,1027455,28,20470,-77
2023-01-19 00:58:17,30.80,18.67,-0.20,99.90,1019752,29,20431,-76
2023-01-19 00:58:47,34.83,18.50,-0.20,99.90,1019847,29,20047,-78
2023-01-19 00:59:18,27.92,16.90,-0.20,99.90,1023893,28,20023,-77
2023-01-19 00:59:48,33.67,18.13,-0.20,99.90,1023945,28,20031,-77
2023-01-19 01:00:19,32.35,18.13,-0.20,99.90,1027772,28,20115,-77
2023-01-19 01:00:52,25.73,16.85,-0.20,99.90,1023545,29,20054,-77
2023-01-19 01:01:23,27.52,17.23,-0.20,99.90,1020339,29,20031,-76
2023-01-19 01:01:54,28.80,17.27,-0.10,99.90,1023634,29,20035,-77
2023-01-19 01:02:24,26.15,17.05,-0.20,99.90,1024315,28,20178,-78
2023-01-19 01:02:55,30.15,17.27,-0.20,99.90,1027807,28,20022,-76
2023-01-19 01:03:26,29.15,17.92,-0.10,99.90,1027645,28,20031,-77
2023-01-19 01:03:57,30.55,17.90,-0.10,99.90,1023713,29,20479,-76
2023-01-19 01:04:28,27.95,16.88,-0.10,99.90,1023714,28,20015,-77
2023-01-19 01:05:01,41.00,18.15,-0.10,99.90,1023891,29,20441,-77
2023-01-19 01:05:32,24.67,16.77,-0.10,99.90,1028081,28,20022,-77
2023-01-19 01:06:05,26.20,16.92,-0.10,99.90,1031887,28,20018,-78
2023-01-19 01:06:36,28.73,17.10,0.00,99.90,1031861,28,20061,-77
2023-01-19 01:07:07,33.67,18.55,-0.10,99.90,1027219,28,20065,-77
2023-01-19 01:07:40,33.13,17.30,-0.10,99.90,1019739,29,20024,-77
2023-01-19 01:08:11,28.20,17.55,0.00,99.90,1019858,29,20476,-77
2023-01-19 01:08:41,30.48,17.25,0.00,99.90,1020255,29,20395,-77
2023-01-19 01:09:12,26.05,16.35,0.00,99.90,1023863,29,20026,-77
2023-01-19 01:09:43,27.85,17.63,0.00,99.90,1024110,28,20046,-78
2023-01-19 01:10:20,28.38,16.20,0.00,99.90,1024165,28,20016,-78
2023-01-19 01:10:50,28.30,17.42,0.00,99.90,1024040,28,20023,-77
2023-01-19 01:11:21,27.48,17.60,0.00,99.90,1024079,28,20023,-77
2023-01-19 01:11:52,28.35,17.70,-0.10,99.90,1024096,28,20015,-77
2023-01-19 01:12:23,24.67,16.60,0.00,99.90,1027853,28,20410,-77
2023-01-19 01:12:54,28.42,16.23,0.00,99.90,1027721,28,20054,-75
2023-01-19 01:13:25,29.38,15.90,0.00,99.90,1027790,28,20145,-78
2023-01-19 01:13:56,27.17,16.67,0.00,99.90,1023245,29,20046,-78
2023-01-19 01:14:27,28.10,16.77,-0.10,99.90,1023872,28,20049,-77
2023-01-19 01:14:58,27.48,17.10,-0.10,99.90,1027788,28,20636,-77
2023-01-19 01:15:29,24.08,15.52,0.00,99.90,1027965,28,20502,-77
2023-01-19 01:16:00,31.50,17.98,0.00,99.90,1031258,28,20019,-76
2023-01-19 01:16:30,27.15,15.82,0.00,99.90,1024057,28,20070,-78
2023-01-19 01:17:01,26.13,16.23,-0.10,99.90,1023954,28,20031,-76
2023-01-19 01:17:32,28.13,16.77,0.00,99.90,1024033,28,20031,-77
2023-01-19 01:18:02,25.98,16.52,0.00,99.90,1023716,29,20019,-78
2023-01-19 01:18:33,30.83,16.42,0.00,99.90,1023742,29,20118,-76
2023-01-19 01:19:04,28.25,15.52,-0.10,99.90,1023709,29,20035,-78
2023-01-19 01:19:34,26.38,16.35,-0.10,99.90,1023882,28,20110,-78
2023-01-19 01:20:05,31.40,16.10,-0.10,99.90,1023838,29,20106,-78
2023-01-19 01:20:36,32.38,16.63,0.00,99.90,1023771,29,20027,-76
2023-01-19 01:21:07,26.25,16.92,0.00,99.90,1027709,28,20023,-77
2023-01-19 01:21:37,25.60,16.92,0.00,99.90,1023791,28,20026,-77
2023-01-19 01:22:09,29.52,17.10,0.00,99.90,1023707,28,20019,-77
2023-01-19 01:22:39,24.00,16.08,0.00,99.90,1023618,29,20020,-77
2023-01-19 01:23:10,30.25,16.73,0.00,99.90,1020010,29,20106,-77
2023-01-19 01:23:40,20.25,14.70,0.00,99.90,1023780,29,20024,-78
2023-01-19 01:24:11,23.55,15.05,0.10,99.90,1023931,28,20031,-77
2023-01-19 01:24:42,28.30,15.55,0.00,99.90,1023639,28,20023,-77
2023-01-19 01:25:14,24.63,14.25,0.10,99.90,1027695,28,20105,-77
2023-01-19 01:25:45,27.00,16.05,0.10,99.90,1023807,29,20094,-77
2023-01-19 01:26:16,30.00,15.52,0.00,99.90,1024086,28,20023,-77
2023-01-19 01:26:46,26.48,14.55,0.00,99.90,1027307,28,20023,-77
2023-01-19 01:27:17,25.50,16.15,0.00,99.90,1023736,29,20019,-78
2023-01-19 01:27:48,23.10,15.40,0.00,99.90,1019745,29,20484,-78
2023-01-19 01:28:19,24.33,15.50,0.00,99.90,1016083,29,20091,-78
2023-01-19 01:28:50,23.83,15.30,0.00,99.90,1019767,29,20035,-78
2023-01-19 01:29:20,25.05,13.68,0.00,99.90,1019892,29,20031,-77
2023-01-19 01:29:51,26.25,15.13,0.00,99.90,1023740,29,20031,-78
2023-01-19 01:30:22,23.48,15.10,0.00,99.90,1027721,28,20466,-78
2023-01-19 01:30:54,25.17,15.00,0.00,99.90,1031663,28,20089,-77
2023-01-19 01:31:25,23.02,14.68,0.00,99.90,1027613,28,20027,-76
2023-01-19 01:31:56,26.77,15.18,-0.10,99.90,1027675,28,20023,-78
2023-01-19 01:32:26,26.40,14.73,-0.10,99.90,1027340,28,20047,-77
2023-01-19 01:32:57,22.33,14.75,-0.10,99.90,1023667,29,20050,-77
2023-01-19 01:33:27,28.98,14.75,-0.10,99.90,1024089,28,20030,-77
2023-01-19 01:33:58,30.52,14.45,-0.10,99.90,1024052,28,20098,-77
2023-01-19 01:34:29,21.75,14.85,-0.10,99.90,1023965,28,20054,-77
2023-01-19 01:34:59,26.48,15.80,-0.10,99.90,1027610,28,20113,-77
2023-01-19 01:35:32,25.83,14.75,-0.10,99.90,1027764,28,20034,-77
2023-01-19 01:36:03,28.10,14.85,-0.10,99.90,1031768,28,20401,-77
2023-01-19 01:36:35,28.10,15.23,-0.10,99.90,1031838,28,20026,-76
2023-01-19 01:37:08,23.60,15.32,-0.10,99.90,1027592,28,20022,-77
2023-01-19 01:37:39,29.08,14.82,0.00,99.90,1023063,29,20082,-77
2023-01-19 01:38:09,28.52,15.23,0.00,99.90,1019687,29,20048,-76
2023-01-19 01:38:40,25.55,14.57,-0.10,99.90,1020264,29,20115,-78
2023-01-19 01:39:11,30.70,15.95,-0.10,99.90,1023879,28,20415,-78
2023-01-19 01:39:41,25.90,14.98,-0.10,99.90,1023816,29,20475,-77
2023-01-19 01:40:14,30.30,14.98,-0.10,99.90,1024065,29,20015,-77
2023-01-19 01:40:45,23.08,15.18,-0.10,99.90,1020352,29,20118,-76
2023-01-19 01:41:15,26.75,15.73,-0.10,99.90,1024557,28,20046,-77
2023-01-19 01:41:47,29.55,15.65,-0.10,99.90,1024257,29,20030,-77
2023-01-19 01:42:19,24.67,14.60,-0.10,99.90,1024168,28,20019,-77
2023-01-19 01:42:50,22.65,14.75,-0.10,99.90,1027271,28,20118,-77
2023-01-19 01:43:20,26.52,15.20,-0.10,99.90,1024231,28,20019,-78
2023-01-19 01:43:55,26.60,15.38,-0.10,99.90,1031663,28,20022,-77
2023-01-19 01:44:51,28.88,14.55,-0.10,99.90,1031562,28,20069,-78
2023-01-19 01:45:37,24.67,14.65,-0.10,99.90,1027665,28,20089,-76
2023-01-19 01:46:07,19.48,13.35,-0.10,99.90,1023767,28,20111,-77
2023-01-19 01:46:38,25.95,14.23,-0.10,99.90,1019841,29,20026,-77
2023-01-19 01:47:09,28.55,14.20,-0.20,99.90,1026550,28,20020,-77
2023-01-19 01:47:44,27.98,15.13,-0.10,99.90,1028256,28,20047,-77
2023-01-19 01:48:26,22.67,14.23,-0.10,99.90,1021260,29,20027,-77
2023-01-19 01:49:06,25.98,15.55,-0.10,99.90,1022329,29,20024,-77
2023-01-19 01:49:37,18.42,11.05,-0.10,99.90,1020576,29,20024,-77
2023-01-19 01:50:13,21.88,13.63,-0.10,99.90,1023342,29,20034,-77
2023-01-19 01:51:08,24.88,14.88,-0.10,99.90,1024556,29,20055,-76
2023-01-19 01:51:50,22.45,14.18,-0.10,99.90,1028542,28,20023,-77
2023-01-19 01:52:24,29.85,13.77,-0.10,99.90,1024400,29,20027,-77
2023-01-19 01:53:00,30.88,13.48,-0.10,99.90,1028413,28,20506,-77
2023-01-19 01:53:33,21.85,14.27,-0.10,99.90,1028581,28,20058,-77
2023-01-19 01:54:09,24.33,15.07,-0.10,99.90,1029971,28,20029,-77
2023-01-19 01:54:41,33.72,15.38,-0.10,99.90,1028904,28,20022,-77
2023-01-19 01:55:13,25.60,14.02,-0.10,99.90,1028473,28,20030,-77
2023-01-19 01:55:48,22.98,14.57,-0.10,99.90,1028537,28,20085,-77
2023-01-19 01:56:23,22.70,14.55,-0.10,99.90,1028590,28,20023,-78
2023-01-19 01:56:58,26.40,14.52,-0.10,99.90,1028491,28,20490,-77
2023-01-19 01:57:29,27.92,14.43,-0.10,99.90,1026683,28,20530,-78
2023-01-19 01:58:02,26.90,14.85,-0.10,99.90,1024755,28,20445,-77
2023-01-19 01:58:34,23.23,14.52,-0.10,99.90,1024746,28,20102,-77
2023-01-19 01:59:08,30.80,14.70,-0.10,99.90,1024497,29,20023,-77
2023-01-19 01:59:44,24.48,14.23,0.00,99.90,1024415,29,20016,-77
2023-01-19 02:00:15,37.10,15.50,0.00,99.90,1020475,29,20016,-77
2023-01-19 02:01:04,26.95,15.05,0.00,99.90,1021821,29,20023,-77
2023-01-19 02:01:54,24.20,15.57,0.00,99.90,1024855,29,20053,-77
2023-01-19 02:02:52,22.80,14.70,0.00,99.90,1024481,29,20054,-77
2023-01-19 02:03:24,17.80,12.98,-0.10,99.90,1028417,28,20019,-76
2023-01-19 02:03:56,27.42,14.98,-0.10,99.90,1028415,28,20095,-77
2023-01-19 02:04:28,33.00,16.13,-0.10,99.90,1028439,28,20105,-77
2023-01-19 02:05:09,32.88,16.33,-0.10,99.90,1027730,28,20023,-76
2023-01-19 02:05:40,25.17,14.57,-0.10,99.90,1024539,29,20498,-77
2023-01-19 02:06:12,23.05,14.57,-0.10,99.90,1024604,29,20045,-77
2023-01-19 02:07:02,24.25,14.63,-0.10,99.90,1024412,29,20118,-76
2023-01-19 02:07:58,29.65,15.48,-0.10,99.90,1024477,29,20567,-76
2023-01-19 02:09:14,29.50,15.02,-0.10,99.90,1024586,29,20015,-77
2023-01-19 02:10:03,23.50,14.15,-0.10,99.90,1024736,29,20015,-77
2023-01-19 02:10:53,29.60,15.20,-0.10,99.90,1024365,29,20062,-77
2023-01-19 02:11:43,28.13,15.05,-0.20,99.90,1024545,29,20058,-77
2023-01-19 02:12:32,30.10,15.00,-0.20,99.90,1029527,28,20011,-77
2023-01-19 02:13:21,23.75,14.57,-0.20,99.90,1032511,28,20022,-76
2023-01-19 02:13:52,27.50,14.23,-0.20,99.90,1030620,28,20019,-77
2023-01-19 02:14:23,25.13,15.13,-0.20,99.90,1024375,29,20104,-77
2023-01-19 02:14:54,29.15,14.85,-0.20,99.90,1020274,29,20012,-77
2023-01-19 02:15:25,28.75,15.85,-0.30,99.90,1020431,29,20022,-76
2023-01-19 02:15:59,29.42,15.85,-0.30,99.90,1020720,29,20031,-77
2023-01-19 02:16:30,28.08,16.55,-0.30,99.90,1029091,28,20015,-77
2023-01-19 02:17:01,26.23,15.25,-0.30,99.90,1032493,28,20014,-77
2023-01-19 02:17:31,30.13,15.55,-0.30,99.90,1032300,28,20042,-77
2023-01-19 02:18:02,30.85,15.68,-0.30,99.90,1032142,28,20381,-77
2023-01-19 02:18:33,23.80,15.15,-0.30,99.90,1024741,28,20324,-77
2023-01-19 02:19:06,26.48,14.70,-0.30,99.90,1024729,28,20114,-77
2023-01-19 02:19:40,28.17,15.38,-0.30,99.90,1024679,28,20050,-77
2023-01-19 02:20:12,27.40,14.95,-0.20,99.90,1028289,28,20019,-77
2023-01-19 02:21:03,23.98,15.10,-0.20,99.90,1028374,28,20418,-77
2023-01-19 02:21:51,26.63,15.00,-0.30,99.90,1024287,29,20105,-77
2023-01-19 02:22:34,22.90,14.50,-0.20,99.90,1024346,29,20022,-76
2023-01-19 02:23:14,29.48,14.60,-0.20,99.90,1024424,28,20146,-77
2023-01-19 02:23:50,24.77,14.93,-0.20,99.90,1024446,29,20090,-77
2023-01-19 02:24:21,22.20,14.43,-0.20,99.90,1020502,29,20515,-77
2023-01-19 02:24:52,25.92,14.82,-0.20,99.90,1020414,29,20016,-77
2023-01-19 02:25:24,23.75,14.77,-0.20,99.90,1025309,28,20465,-77
2023-01-19 02:25:55,24.92,14.98,-0.20,99.90,1028827,28,20011,-76
2023-01-19 02:26:40,25.15,14.50,-0.20,99.90,1028424,28,20023,-77
2023-01-19 02:27:11,29.80,15.25,-0.20,99.90,1026042,28,20374,-78
2023-01-19 02:27:42,25.77,14.70,-0.20,99.90,1024289,29,20356,-77
2023-01-19 02:28:14,26.20,16.38,-0.20,99.90,1024314,29,20011,-78
2023-01-19 02:28:49,25.73,14.75,-0.20,99.90,1024354,29,20015,-76
2023-01-19 02:29:23,28.17,15.63,-0.20,99.90,1024304,29,20115,-77
2023-01-19 02:29:54,25.83,15.02,-0.20,99.90,1024471,29,20162,-78
2023-01-19 02:30:26,27.67,15.82,-0.20,99.90,1024632,28,20023,-78
2023-01-19 02:30:57,23.35,15.02,-0.20,99.90,1024646,28,20102,-78
2023-01-19 02:31:29,24.65,14.73,-0.20,99.90,1024745,28,20015,-78
2023-01-19 02:32:02,25.40,15.68,-0.20,99.90,1024655,28,20051,-78
2023-01-19 02:32:32,30.90,15.45,-0.20,99.90,1024323,29,20016,-78
2023-01-19 02:33:03,27.77,15.35,-0.20,99.90,1024435,29,20011,-77
2023-01-19 02:33:34,28.70,16.75,-0.20,99.90,1024274,29,20383,-77
2023-01-19 02:34:07,24.35,15.52,-0.20,99.90,1028497,28,20011,-77
2023-01-19 02:34:38,23.80,15.25,-0.20,99.90,1024184,28,20015,-77
2023-01-19 02:35:10,30.50,16.95,-0.20,99.90,1024264,29,20078,-77
2023-01-19 02:35:42,26.70,15.40,-0.30,99.90,1023566,29,20015,-78
2023-01-19 02:36:15,26.02,14.88,-0.30,99.90,1017487,29,20016,-77
2023-01-19 02:36:51,24.02,14.55,-0.30,99.90,1023499,29,20050,-76
2023-01-19 02:37:22,24.58,15.55,-0.30,99.90,1025653,28,20095,-77
2023-01-19 02:37:53,27.25,15.80,-0.30,99.90,1029583,28,20425,-78
2023-01-19 02:38:26,32.80,15.80,-0.30,99.90,1032403,28,20413,-77
2023-01-19 02:38:59,28.88,15.13,-0.30,99.90,1031724,28,20105,-77
2023-01-19 02:39:52,26.30,14.43,-0.30,99.90,1028338,28,20553,-77
2023-01-19 02:40:23,25.38,14.85,-0.30,99.90,1024861,28,20023,-77
2023-01-19 02:41:00,25.60,15.18,-0.30,99.90,1024636,28,20479,-77
2023-01-19 02:41:37,23.67,15.43,-0.30,99.90,1020334,29,20027,-77
2023-01-19 02:42:16,26.85,15.43,-0.30,99.90,1016522,29,20428,-77
2023-01-19 02:42:52,25.42,16.10,-0.30,99.90,1012517,29,20028,-78
2023-01-19 02:43:23,28.83,15.77,-0.40,99.90,1017919,29,20102,-77
2023-01-19 02:43:57,26.50,15.23,-0.40,99.90,1020358,29,20024,-78
2023-01-19 02:44:29,26.80,14.82,-0.30,99.90,1021690,28,20035,-78
2023-01-19 02:45:05,27.23,15.10,-0.30,99.90,1028213,28,20506,-78
2023-01-19 02:45:36,23.63,14.95,-0.40,99.90,1032350,28,20018,-77
2023-01-19 02:46:07,27.23,15.32,-0.30,99.90,1032333,28,20011,-76
2023-01-19 02:46:39,24.52,14.50,-0.30,99.90,1028263,28,20022,-78
2023-01-19 02:47:11,29.80,15.25,-0.30,99.90,1027847,28,20580,-77
2023-01-19 02:47:51,24.85,14.43,-0.30,99.90,1028112,28,20027,-77
2023-01-19 02:48:22,28.17,15.85,-0.30,99.90,1026028,28,20118,-78
2023-01-19 02:48:58,27.23,15.32,-0.30,99.90,1024230,29,20070,-77
2023-01-19 02:49:29,23.55,15.05,-0.30,99.90,1018136,29,20028,-76
2023-01-19 02:49:59,30.23,16.10,-0.30,99.90,1021061,29,20028,-77
2023-01-19 02:50:44,24.40,15.05,-0.30,99.90,1021202,29,20032,-77
2023-01-19 02:51:21,29.63,15.55,-0.30,99.90,1026393,28,20051,-76
2023-01-19 02:51:52,28.15,15.73,-0.30,99.90,1025343,28,20071,-77
2023-01-19 02:52:24,26.15,15.32,-0.30,99.90,1027176,28,20023,-76
2023-01-19 02:53:05,26.77,15.65,-0.30,99.90,1028358,28,20015,-77
2023-01-19 02:54:11,26.92,14.82,-0.30,99.90,1028291,28,20023,-77
2023-01-19 02:54:54,24.48,13.98,-0.30,99.90,1026061,28,20030,-76
2023-01-19 02:55:27,23.52,14.00,-0.30,99.90,1024599,28,20019,-77
2023-01-19 02:56:04,24.48,15.15,-0.40,99.90,1024724,28,20027,-77
2023-01-19 02:56:51,25.48,14.32,-0.40,99.90,1028247,28,20023,-77
2023-01-19 02:57:51,26.63,14.00,-0.40,99.90,1028250,28,20101,-77
2023-01-19 02:58:57,26.55,14.82,-0.30,99.90,1023676,29,20031,-77
2023-01-19 03:00:03,23.95,14.02,-0.40,99.90,1019793,29,20079,-76
2023-01-19 03:00:59,26.70,14.07,-0.40,99.90,1024530,29,20024,-77
2023-01-19 03:01:46,29.48,14.32,-0.40,99.90,1028145,28,20027,-76
2023-01-19 03:02:34,26.30,14.45,-0.40,99.90,1028297,28,20057,-76
2023-01-19 03:03:39,25.48,14.98,-0.40,99.90,1032315,28,20023,-77
2023-01-19 03:04:32,27.05,14.65,-0.40,99.90,1026894,28,20050,-77
2023-01-19 03:05:28,24.65,14.40,-0.50,99.90,1024781,28,20110,-77
2023-01-19 03:06:14,26.92,13.90,-0.50,99.90,1024442,29,20609,-77
2023-01-19 03:06:59,27.45,14.95,-0.50,99.90,1024509,28,20089,-77
2023-01-19 03:07:56,27.15,14.55,-0.50,99.90,1028236,28,20054,-76
2023-01-19 03:09:00,31.02,14.10,-0.50,99.90,1023877,29,20039,-78
2023-01-19 03:09:37,27.17,14.90,-0.50,99.90,1021611,28,20129,-77
2023-01-19 03:10:25,30.23,15.48,-0.50,99.90,1024120,29,20112,-76
2023-01-19 03:11:07,23.98,14.23,-0.60,99.90,1020282,29,20023,-78
2023-01-19 03:11:44,24.00,15.02,-0.60,99.90,1020211,29,20039,-76
2023-01-19 03:12:30,26.35,14.43,-0.60,99.90,1024249,29,20532,-76
2023-01-19 03:13:20,37.05,15.70,-0.50,99.90,1024526,28,20466,-77
2023-01-19 03:13:54,27.52,14.07,-0.60,99.90,1028266,28,20516,-77
2023-01-19 03:14:29,29.13,15.95,-0.60,99.90,1028019,28,20522,-76
2023-01-19 03:15:08,25.17,15.00,-0.60,99.90,1028167,28,20042,-78
2023-01-19 03:15:56,16.58,10.70,-0.60,99.90,1028273,28,20023,-77
2023-01-19 03:16:39,29.05,15.18,-0.60,99.90,1024487,28,20023,-77
2023-01-19 03:17:11,27.13,14.93,-0.60,99.90,1024526,28,20552,-77
2023-01-19 03:17:44,27.48,15.30,-0.60,99.90,1024512,28,20433,-77
2023-01-19 03:18:19,28.15,15.55,-0.60,99.90,1024528,28,20360,-77
2023-01-19 03:18:54,27.80,16.02,-0.60,99.90,1024479,28,20015,-77
2023-01-19 03:19:38,28.00,15.60,-0.60,99.90,1028059,28,20026,-76
2023-01-19 03:20:12,24.23,14.57,-0.60,99.90,1028216,28,20098,-77
2023-01-19 03:20:44,29.73,16.00,-0.70,99.90,1028184,28,20382,-77
2023-01-19 03:21:18,24.27,15.02,-0.70,99.90,1028161,28,20081,-76
2023-01-19 03:21:54,25.88,15.75,-0.60,99.90,1027991,28,20015,-77
2023-01-19 03:22:28,28.52,15.45,-0.70,99.90,1032126,28,20042,-77
2023-01-19 03:23:03,26.23,15.77,-0.70,99.90,1028161,28,20026,-76
2023-01-19 03:23:37,29.65,15.45,-0.70,99.90,1024217,29,20234,-77
2023-01-19 03:24:11,28.23,15.23,-0.70,99.90,1022559,28,20498,-76
2023-01-19 03:24:45,31.02,15.20,-0.70,99.90,1017712,29,20013,-77
2023-01-19 03:25:17,32.38,15.93,-0.70,99.90,1021538,29,20024,-77
2023-01-19 03:25:50,29.20,15.38,-0.70,99.90,1024134,29,20079,-77
2023-01-19 03:26:28,27.02,15.50,-0.70,99.90,1025406,28,20011,-76
2023-01-19 03:27:11,33.90,15.75,-0.70,99.90,1024231,29,20474,-77
2023-01-19 03:27:45,24.65,14.93,-0.70,99.90,1024099,29,20454,-77
2023-01-19 03:28:18,25.20,14.93,-0.70,99.90,1024219,29,20003,-76
2023-01-19 03:28:51,25.77,15.55,-0.70,99.90,1026814,28,20031,-77
2023-01-19 03:29:26,29.38,15.63,-0.80,99.90,1027111,28,20425,-77
2023-01-19 03:30:01,26.75,15.80,-0.70,99.90,1024459,28,20106,-77
2023-01-19 03:30:38,33.10,16.00,-0.80,99.90,1024444,28,20034,-77
2023-01-19 03:31:17,27.17,15.38,-0.80,99.90,1024076,29,20012,-77
2023-01-19 03:31:49,24.67,15.57,-0.80,99.90,1024245,29,20102,-77
2023-01-19 03:32:34,26.90,14.40,-0.70,99.90,1020054,29,20011,-76
2023-01-19 03:33:13,27.60,15.70,-0.70,99.90,1023503,29,20436,-78
2023-01-19 03:33:51,35.70,15.38,-0.70,99.90,1028141,28,20018,-77
2023-01-19 03:34:23,27.85,15.52,-0.70,99.90,1032125,28,20045,-77
2023-01-19 03:34:54,23.55,14.93,-0.80,99.90,1032061,28,20015,-77
2023-01-19 03:35:30,30.20,15.70,-0.80,99.90,1030776,28,20490,-77
2023-01-19 03:36:07,30.73,15.35,-0.80,99.90,1028131,28,20011,-77
2023-01-19 03:36:53,27.38,15.70,-0.80,99.90,1028063,28,20018,-77
2023-01-19 03:37:26,24.45,14.88,-0.80,99.90,1028129,28,20015,-77
2023-01-19 03:37:59,27.73,15.95,-0.70,99.90,1027965,28,20035,-77
2023-01-19 03:38:36,30.88,15.70,-0.80,99.90,1031993,28,20022,-77
2023-01-19 03:39:09,23.40,15.43,-0.80,99.90,1032146,28,20397,-77
2023-01-19 03:39:41,37.00,16.45,-0.80,99.90,1028112,28,20026,-77
2023-01-19 03:40:12,29.27,15.73,-0.80,99.90,1026725,28,20482,-77
2023-01-19 03:40:44,26.15,15.60,-0.80,99.90,1020024,29,20438,-77
2023-01-19 03:41:18,25.85,15.02,-0.70,99.90,1020568,29,20047,-76
2023-01-19 03:42:04,26.38,15.50,-0.80,99.90,1024010,29,20015,-77
2023-01-19 03:42:36,27.30,15.30,-0.80,99.90,1024399,29,20135,-77
2023-01-19 03:43:07,25.50,15.98,-0.90,99.90,1023963,29,20020,-77
2023-01-19 03:43:39,30.38,16.63,-0.90,99.90,1027924,28,20159,-75
2023-01-19 03:44:11,28.25,16.05,-0.90,99.90,1028129,28,20475,-77
2023-01-19 03:44:44,30.55,17.17,-0.80,99.90,1020462,29,20083,-78
2023-01-19 03:45:15,29.02,15.73,-0.90,99.90,1019272,29,20024,-76
2023-01-19 03:45:46,28.73,16.83,-0.90,99.90,1012245,29,20020,-77
2023-01-19 03:46:18,29.95,16.15,-0.90,99.90,1009471,29,20036,-77
2023-01-19 03:46:49,31.63,17.80,-0.90,99.90,1016659,29,20052,-77
2023-01-19 03:47:21,32.15,17.17,-0.90,99.90,1020068,29,20020,-77
2023-01-19 03:47:53,29.85,17.08,-0.90,99.90,1016682,29,20031,-77
2023-01-19 03:48:24,31.55,17.38,-0.90,99.90,1020145,29,20032,-77
2023-01-19 03:48:56,29.13,16.73,-0.90,99.90,1024036,29,20034,-77
2023-01-19 03:49:30,30.83,17.55,-0.90,99.90,1023985,29,20027,-76
2023-01-19 03:50:05,29.90,17.27,-1.00,99.90,1024110,29,20055,-77
2023-01-19 03:50:35,31.17,16.58,-1.00,99.90,1023970,29,20475,-77
2023-01-19 03:51:08,32.85,17.27,-1.00,99.90,1027909,28,20034,-77
2023-01-19 03:51:39,29.33,17.30,-1.00,99.90,1024878,28,20019,-76
2023-01-19 03:52:11,24.30,15.70,-1.00,99.90,1028045,28,20054,-78
2023-01-19 03:52:42,30.65,16.83,-1.00,99.90,1023308,29,20019,-77
2023-01-19 03:53:15,35.70,17.65,-1.00,99.90,1012554,29,20124,-77
2023-01-19 03:53:46,28.65,16.23,-1.00,99.90,1016154,29,20125,-77
2023-01-19 03:54:16,26.70,16.48,-1.00,99.90,1012813,29,20025,-76
2023-01-19 03:54:48,25.52,16.25,-1.00,99.90,1016984,29,20115,-77
2023-01-19 03:55:18,29.40,17.33,-1.00,99.90,1020102,29,20085,-77
2023-01-19 03:55:50,30.17,16.90,-1.00,99.90,1020237,29,20071,-77
2023-01-19 03:56:23,25.65,16.58,-1.00,99.90,1024133,29,20019,-77
2023-01-19 03:56:54,31.15,16.38,-1.00,99.90,1024043,29,20030,-78
2023-01-19 03:57:24,36.00,16.90,-1.00,99.90,1024272,28,20034,-77
2023-01-19 03:57:55,29.48,17.40,-1.00,99.90,1024274,28,20027,-77
2023-01-19 03:58:27,31.90,16.45,-1.10,99.90,1024296,28,20359,-77
2023-01-19 03:58:57,25.10,16.20,-1.10,99.90,1024271,28,20110,-77
2023-01-19 03:59:28,31.08,15.88,-1.10,99.90,1024278,28,20019,-76
2023-01-19 03:59:59,36.42,15.65,-1.10,99.90,1024348,28,20384,-77
2023-01-19 04:00:30,32.75,16.70,-1.10,99.90,1024259,28,20015,-77
2023-01-19 04:01:02,25.73,15.60,-1.00,99.90,1024261,28,20024,-77
2023-01-19 04:01:32,25.20,16.52,-1.10,99.90,1024308,28,20043,-77
2023-01-19 04:02:03,29.80,16.55,-1.00,99.90,1024355,28,20031,-76
2023-01-19 04:02:34,33.97,16.85,-1.00,99.90,1023993,29,20050,-77
2023-01-19 04:03:11,34.88,16.85,-1.00,99.90,1028009,28,20078,-77
2023-01-19 04:03:42,24.17,15.93,-1.00,99.90,1028000,28,20023,-77
2023-01-19 04:04:14,31.52,17.30,-1.10,99.90,1029061,28,20498,-77
2023-01-19 04:04:45,31.63,16.73,-1.10,99.90,1029567,28,20397,-77
2023-01-19 04:05:15,31.17,16.92,-1.10,99.90,1023998,29,20498,-77
2023-01-19 04:05:46,27.52,16.95,-1.10,99.90,1024094,29,20038,-75
2023-01-19 04:06:18,29.25,17.38,-1.10,99.90,1019917,29,20060,-77
2023-01-19 04:06:49,31.95,15.95,-1.10,99.90,1020517,29,20071,-77
2023-01-19 04:07:19,33.92,16.60,-1.10,99.90,1023979,29,20019,-77
2023-01-19 04:07:51,27.55,15.57,-1.10,99.90,1020279,29,20034,-77
2023-01-19 04:08:22,32.13,16.77,-1.10,99.90,1024001,29,20019,-77
2023-01-19 04:08:53,27.02,15.77,-1.10,99.90,1027904,28,20031,-77
2023-01-19 04:09:24,26.88,16.52,-1.20,99.90,1028136,28,20022,-77
2023-01-19 04:09:55,31.52,16.88,-1.20,99.90,1031785,28,20069,-77
2023-01-19 04:10:25,31.25,16.88,-1.20,99.90,1031752,28,20026,-77
2023-01-19 04:10:57,29.23,17.15,-1.10,99.90,1028043,28,20050,-77
2023-01-19 04:11:28,31.30,17.17,-1.10,99.90,1027956,28,20479,-77
2023-01-19 04:12:00,32.58,16.90,-1.20,99.90,1024000,29,20483,-77
2023-01-19 04:12:31,30.52,16.50,-1.10,99.90,1023975,29,20023,-76
2023-01-19 04:13:02,28.70,16.52,-1.10,99.90,1024040,29,20074,-77
2023-01-19 04:13:34,39.15,17.50,-1.20,99.90,1028276,28,20034,-77
2023-01-19 04:14:04,27.55,15.38,-1.20,99.90,1032030,28,20065,-76
2023-01-19 04:14:35,29.42,17.13,-1.20,99.90,1031862,28,20031,-77
2023-01-19 04:15:06,32.47,16.63,-1.20,99.90,1027672,28,20019,-77
2023-01-19 04:15:37,29.42,16.48,-1.20,99.90,1020021,29,20020,-77
2023-01-19 04:16:09,29.48,17.20,-1.20,99.90,1020081,29,20024,-77
2023-01-19 04:16:40,28.85,17.60,-1.30,99.90,1020300,29,20491,-77
2023-01-19 04:17:10,27.55,16.85,-1.20,99.90,1024311,28,20110,-77
2023-01-19 04:17:41,28.88,16.13,-1.20,99.90,1023805,29,20031,-77
2023-01-19 04:18:12,25.27,16.05,-1.20,99.90,1027870,28,20026,-76
2023-01-19 04:18:42,28.88,17.88,-1.20,99.90,1027888,28,20108,-77
2023-01-19 04:19:13,36.45,17.83,-1.20,99.90,1023954,28,20118,-77
2023-01-19 04:19:44,28.58,16.55,-1.20,99.90,1023680,29,20027,-77
2023-01-19 04:20:15,31.35,16.85,-1.30,99.90,1020058,29,20075,-76
2023-01-19 04:20:45,32.58,17.58,-1.30,99.90,1020127,29,20043,-76
2023-01-19 04:21:16,31.70,17.60,-1.30,99.90,1024001,29,20083,-77
2023-01-19 04:21:50,34.58,17.20,-1.30,99.90,1024207,28,20026,-77
2023-01-19 04:22:20,35.15,18.92,-1.30,99.90,1027867,28,20597,-77
2023-01-19 04:22:51,35.50,17.20,-1.30,99.90,1027918,28,20069,-77
2023-01-19 04:23:22,30.30,17.73,-1.30,99.90,1028006,28,20023,-77
2023-01-19 04:23:53,28.45,16.85,-1.30,99.90,1032019,28,20503,-77
2023-01-19 04:24:24,30.98,18.33,-1.30,99.90,1027882,28,20489,-77
2023-01-19 04:24:55,30.20,16.75,-1.30,99.90,1023807,29,20027,-77
2023-01-19 04:25:26,30.88,18.25,-1.30,99.90,1023788,29,20047,-77
2023-01-19 04:25:58,33.05,18.58,-1.30,99.90,1020158,29,20059,-76
2023-01-19 04:26:29,27.33,17.48,-1.30,99.90,1024341,28,20428,-76
2023-01-19 04:27:00,31.90,18.10,-1.30,99.90,1023357,29,20435,-77
2023-01-19 04:27:30,30.10,18.08,-1.30,99.90,1019883,29,20487,-77
2023-01-19 04:28:01,25.98,16.65,-1.30,99.90,1015960,29,20059,-77
2023-01-19 04:28:33,33.90,17.77,-1.40,99.90,1016208,29,20028,-77
2023-01-19 04:29:04,28.38,17.20,-1.40,99.90,1023915,29,20037,-77
2023-01-19 04:29:35,30.77,18.27,-1.40,99.90,1024217,28,20038,-77
2023-01-19 04:30:06,33.88,19.50,-1.50,99.90,1027724,28,20123,-77
2023-01-19 04:30:37,33.35,18.35,-1.50,99.90,1027883,28,20034,-77
2023-01-19 04:31:08,36.15,19.33,-1.50,99.90,1027835,28,20027,-76
2023-01-19 04:31:38,29.67,17.73,-1.50,99.90,1023748,28,20023,-77
2023-01-19 04:32:09,30.77,18.83,-1.50,99.90,1023899,29,20031,-77
2023-01-19 04:32:40,30.80,18.10,-1.50,99.90,1023886,29,20058,-77
2023-01-19 04:33:10,37.40,18.75,-1.40,99.90,1019939,29,20024,-76
2023-01-19 04:33:41,29.25,17.55,-1.40,99.90,1027873,28,20065,-77
2023-01-19 04:34:11,36.30,16.95,-1.40,99.90,1019836,29,20023,-77
2023-01-19 04:34:42,31.23,17.85,-1.40,99.90,1019995,29,20114,-77
2023-01-19 04:35:13,29.98,18.90,-1.40,99.90,1023687,29,20034,-77
2023-01-19 04:35:44,30.80,18.17,-1.40,99.90,1019990,29,20099,-76
2023-01-19 04:36:15,31.05,18.00,-1.40,99.90,1019775,28,20032,-77
2023-01-19 04:36:46,30.63,17.50,-1.40,99.90,1023821,29,20035,-77
2023-01-19 04:37:16,39.30,18.55,-1.40,99.90,1024089,28,20410,-78
2023-01-19 04:37:47,31.35,17.95,-1.40,99.90,1027925,28,20031,-76
2023-01-19 04:38:18,33.72,19.17,-1.40,99.90,1031702,28,20029,-76
2023-01-19 04:38:49,31.00,17.75,-1.40,99.90,1024218,28,20023,-77
2023-01-19 04:39:20,35.47,19.77,-1.40,99.90,1024229,28,20196,-77
2023-01-19 04:39:50,33.97,18.73,-1.50,99.90,1024174,28,20107,-77
2023-01-19 04:40:21,31.25,19.60,-1.50,99.90,1024166,28,20031,-77
2023-01-19 04:40:53,29.80,17.83,-1.50,99.90,1023884,28,20110,-77
2023-01-19 04:41:23,35.20,18.50,-1.50,99.90,1023855,29,20051,-77
2023-01-19 04:41:56,36.70,17.90,-1.50,99.90,1023824,29,20031,-77
2023-01-19 04:42:26,34.60,18.38,-1.50,99.90,1023904,29,20094,-77
2023-01-19 04:42:57,39.33,19.30,-1.50,99.90,1024150,28,20031,-77
2023-01-19 04:43:28,34.75,18.67,-1.50,99.90,1024201,28,20019,-76
2023-01-19 04:43:59,33.67,18.55,-1.50,99.90,1023797,29,20026,-77
2023-01-19 04:44:30,33.03,18.88,-1.50,99.90,1023931,28,20054,-77
2023-01-19 04:45:00,29.27,18.45,-1.50,99.90,1027772,28,20207,-77
2023-01-19 04:45:31,31.98,18.23,-1.50,99.90,1023992,28,20019,-77
2023-01-19 04:46:02,34.25,18.70,-1.50,99.90,1027792,28,20023,-77
2023-01-19 04:46:32,35.83,19.52,-1.50,99.90,1027696,28,20034,-77
2023-01-19 04:47:03,38.83,18.98,-1.50,99.90,1024116,28,20031,-78
2023-01-19 04:47:34,30.80,18.77,-1.50,99.90,1027624,28,20025,-77
2023-01-19 04:48:05,31.42,18.98,-1.50,99.90,1024154,28,20023,-77
2023-01-19 04:48:35,33.25,18.77,-1.40,99.90,1024195,28,20026,-77
2023-01-19 04:49:07,32.95,20.20,-1.50,99.90,1024151,28,20047,-77
2023-01-19 04:49:38,36.53,19.27,-1.50,99.90,1023608,29,20015,-77
2023-01-19 04:50:10,29.35,17.65,-1.50,99.90,1023829,29,20019,-77
2023-01-19 04:50:40,34.88,19.27,-1.40,99.90,1027715,28,20410,-77
2023-01-19 04:51:11,32.90,18.83,-1.50,99.90,1028233,28,20489,-78
2023-01-19 04:51:43,34.08,18.50,-1.50,99.90,1031904,28,20037,-77
2023-01-19 04:52:13,36.63,18.95,-1.50,99.90,1031630,28,20046,-77
2023-01-19 04:52:45,35.50,19.25,-1.50,99.90,1026403,28,20069,-77
2023-01-19 04:53:17,39.35,18.38,-1.50,99.90,1019755,29,20022,-77
2023-01-19 04:53:47,30.70,17.83,-1.50,99.90,1019813,29,20028,-77
2023-01-19 04:54:19,34.30,18.65,-1.40,99.90,1019829,29,20019,-77
2023-01-19 04:54:49,32.83,18.90,-1.50,99.90,1016207,29,20488,-76
2023-01-19 04:55:20,38.78,19.23,-1.50,99.90,1019661,29,20483,-77
2023-01-19 04:55:54,33.55,18.88,-1.50,99.90,1019736,29,20476,-77
2023-01-19 04:56:24,29.27,18.05,-1.40,99.90,1020466,29,20399,-77
2023-01-19 04:56:55,33.05,19.50,-1.50,99.90,1019743,29,20476,-77
2023-01-19 04:57:26,33.53,19.20,-1.50,99.90,1019876,29,20015,-77
2023-01-19 04:57:56,30.63,18.60,-1.50,99.90,1019678,29,20039,-77
2023-01-19 04:58:27,35.95,18.38,-1.50,99.90,1019902,29,20084,-76
2023-01-19 04:58:58,34.30,18.55,-1.50,99.90,1019787,29,20028,-77
2023-01-19 04:59:28,33.40,18.65,-1.50,99.90,1019861,29,20051,-78
2023-01-19 04:59:59,30.67,19.02,-1.50,99.90,1019878,29,20027,-77
2023-01-19 05:00:30,30.30,18.75,-1.50,99.90,1016075,29,20111,-78
2023-01-19 05:01:00,30.92,18.83,-1.50,99.90,1015825,29,20448,-77
2023-01-19 05:01:31,32.10,18.58,-1.50,99.90,1015824,29,20110,-77
2023-01-19 05:02:02,33.83,19.42,-1.50,99.90,1015930,29,20032,-77
2023-01-19 05:02:32,33.90,18.58,-1.50,99.90,1016018,29,20035,-78
2023-01-19 05:03:03,30.20,18.55,-1.50,99.90,1015921,29,20119,-77
2023-01-19 05:03:34,33.13,18.77,-1.50,99.90,1019812,29,20427,-78
2023-01-19 05:04:05,32.22,18.42,-1.50,99.90,1019798,29,20510,-78
2023-01-19 05:04:36,36.58,18.38,-1.50,99.90,1020069,29,20035,-78
2023-01-19 05:05:07,35.33,19.40,-1.50,99.90,1019842,29,20031,-77
2023-01-19 05:05:38,28.15,17.70,-1.50,99.90,1019775,29,20020,-77
2023-01-19 05:06:08,34.10,19.05,-1.50,99.90,1019810,29,20103,-77
2023-01-19 05:06:39,31.02,18.15,-1.50,99.90,1015844,29,20054,-78
2023-01-19 05:07:10,34.47,19.92,-1.50,99.90,1015924,29,20036,-77
2023-01-19 05:07:41,29.23,17.70,-1.50,99.90,1019833,29,20020,-78
2023-01-19 05:08:12,26.48,17.55,-1.50,99.90,1020018,29,20030,-78
2023-01-19 05:08:43,32.65,19.23,-1.50,99.90,1019693,29,20110,-78
2023-01-19 05:09:14,28.98,18.92,-1.50,99.90,1019886,29,20563,-78
2023-01-19 05:09:45,36.03,19.73,-1.50,99.90,1019821,29,20028,-78
2023-01-19 05:10:15,32.28,19.58,-1.50,99.90,1019882,29,20020,-76
2023-01-19 05:10:47,35.13,19.50,-1.50,99.90,1023661,29,20464,-77
2023-01-19 05:11:17,35.70,19.48,-1.50,99.90,1023647,29,20082,-77
2023-01-19 05:11:48,32.72,18.52,-1.50,99.90,1023742,29,20102,-78
2023-01-19 05:12:19,33.92,18.42,-1.50,99.90,1015803,29,20123,-77
2023-01-19 05:12:50,31.58,19.05,-1.50,99.90,1015915,29,20088,-77
2023-01-19 05:13:20,35.20,19.63,-1.50,99.90,1015849,29,20020,-77
2023-01-19 05:13:51,33.42,19.42,-1.50,99.90,1016338,29,20058,-78
2023-01-19 05:14:22,38.58,19.80,-1.60,99.90,1019778,29,20208,-78
2023-01-19 05:14:53,42.53,20.27,-1.60,99.90,1019804,29,20024,-78
2023-01-19 05:15:23,31.48,19.50,-1.60,99.90,1019674,29,20131,-77
2023-01-19 05:15:54,33.03,19.40,-1.60,99.90,1019925,29,20395,-78
2023-01-19 05:16:24,36.38,19.75,-1.60,99.90,1023735,29,20522,-77
2023-01-19 05:16:55,33.78,19.60,-1.60,99.90,1023659,29,20027,-78
2023-01-19 05:17:26,34.05,20.77,-1.60,99.90,1020148,29,20079,-77
2023-01-19 05:17:57,35.00,19.92,-1.60,99.90,1020137,29,20053,-77
2023-01-19 05:18:28,33.47,19.63,-1.60,99.90,1023716,29,20494,-78
2023-01-19 05:18:59,39.78,21.50,-1.60,99.90,1025281,28,20031,-78
2023-01-19 05:19:30,35.75,20.92,-1.70,99.90,1025765,28,20023,-80
2023-01-19 05:20:02,39.60,21.00,-1.70,99.90,1026643,28,20058,-78
2023-01-19 05:20:32,38.30,21.02,-1.70,99.90,1031807,28,20454,-77
2023-01-19 05:21:03,40.13,20.67,-1.70,99.90,1031589,28,20389,-78
2023-01-19 05:21:34,36.35,20.70,-1.70,99.90,1027131,28,20050,-77
2023-01-19 05:22:05,32.33,20.45,-1.80,99.90,1023531,29,20039,-77
2023-01-19 05:22:37,35.13,20.60,-1.70,99.90,1015909,29,20099,-77
2023-01-19 05:23:08,33.60,20.05,-1.70,99.90,1016328,29,20472,-78
2023-01-19 05:23:38,38.50,20.27,-1.70,99.90,1023940,28,20118,-78
2023-01-19 05:24:09,34.35,20.02,-1.70,99.90,1023880,28,20382,-78
2023-01-19 05:24:40,36.65,21.25,-1.70,99.90,1019653,29,20034,-78
2023-01-19 05:25:10,37.42,20.75,-1.70,99.90,1019666,29,20463,-77
2023-01-19 05:25:42,39.50,19.83,-1.70,99.90,1016110,29,20524,-77
2023-01-19 05:26:13,31.95,20.15,-1.70,99.90,1024300,28,20023,-77
2023-01-19 05:26:43,34.13,20.00,-1.70,99.90,1027618,28,20051,-78
2023-01-19 05:27:14,35.95,20.50,-1.70,99.90,1023665,29,20497,-78
2023-01-19 05:27:45,31.70,19.80,-1.70,99.90,1023598,29,20027,-78
2023-01-19 05:28:16,37.22,18.73,-1.70,99.90,1023899,28,20019,-78
2023-01-19 05:28:46,32.85,19.13,-1.70,99.90,1023602,28,20020,-78
2023-01-19 05:29:17,36.38,19.63,-1.70,99.90,1023820,28,20716,-77
2023-01-19 05:29:47,35.72,19.75,-1.70,99.90,1019559,29,20024,-78
2023-01-19 05:30:18,39.13,20.70,-1.70,99.90,1015978,29,20024,-77
2023-01-19 05:30:49,36.58,21.02,-1.70,99.90,1019866,29,20027,-77
2023-01-19 05:31:19,37.17,20.60,-1.70,99.90,1023913,28,20019,-77
2023-01-19 05:31:50,37.17,20.33,-1.70,99.90,1027784,28,20105,-77
2023-01-19 05:32:21,37.85,20.48,-1.70,99.90,1027634,28,20383,-78
2023-01-19 05:32:51,41.55,21.15,-1.70,99.90,1027394,28,20047,-77
2023-01-19 05:33:22,37.35,20.27,-1.70,99.90,1023652,29,20539,-78
2023-01-19 05:33:53,36.47,20.27,-1.70,99.90,1019755,29,20027,-77
2023-01-19 05:34:23,37.83,20.52,-1.70,99.90,1023799,28,20030,-77
2023-01-19 05:34:54,36.80,20.60,-1.80,99.90,1023483,28,20023,-78
2023-01-19 05:35:25,32.85,20.27,-1.70,99.90,1023723,29,20031,-77
2023-01-19 05:35:55,41.90,21.40,-1.80,99.90,1023710,29,20531,-76
2023-01-19 05:36:26,43.10,22.52,-1.80,99.90,1019884,29,20016,-78
2023-01-19 05:36:57,30.88,19.83,-1.70,99.90,1023690,29,20364,-77
2023-01-19 05:37:28,42.35,21.33,-1.80,99.90,1023675,29,20051,-77
2023-01-19 05:37:58,29.70,19.95,-1.70,99.90,1027758,28,20030,-78
2023-01-19 05:38:29,35.22,20.77,-1.70,99.90,1027699,28,20042,-78
2023-01-19 05:38:59,36.30,20.80,-1.80,99.90,1027701,28,20026,-78
2023-01-19 05:39:30,41.30,19.92,-1.70,99.90,1027631,28,20018,-77
2023-01-19 05:40:01,37.47,21.02,-1.70,99.90,1023694,29,20016,-78
2023-01-19 05:40:32,37.13,21.38,-1.80,99.90,1024051,29,20019,-78
2023-01-19 05:41:02,42.90,21.45,-1.80,99.90,1031627,28,20029,-78
2023-01-19 05:41:33,42.08,22.40,-1.80,99.90,1027524,28,20026,-77
2023-01-19 05:42:04,38.60,21.45,-1.80,99.90,1028008,28,20031,-76
2023-01-19 05:42:35,31.85,20.55,-1.80,99.90,1023546,29,20054,-77
2023-01-19 05:43:06,40.95,20.83,-1.80,99.90,1020219,29,20171,-77
2023-01-19 05:43:37,39.08,21.25,-1.80,99.90,1023381,29,20023,-76
2023-01-19 05:44:08,33.90,20.40,-1.80,99.90,1024043,28,20030,-77
2023-01-19 05:44:39,33.83,18.27,-1.80,99.90,1027393,28,20070,-77
2023-01-19 05:45:11,37.65,21.02,-1.80,99.90,1027979,28,20019,-78
2023-01-19 05:45:42,43.17,21.58,-1.80,99.90,1027711,28,20482,-76
2023-01-19 05:46:12,33.45,20.90,-1.80,99.90,1025431,28,20529,-76
2023-01-19 05:46:43,38.60,20.25,-1.80,99.90,1027461,28,20038,-77
2023-01-19 05:47:14,38.72,20.83,-1.80,99.90,1023884,29,20051,-77
2023-01-19 05:47:44,32.72,19.75,-1.80,99.90,1023308,29,20123,-76
2023-01-19 05:48:15,38.85,22.23,-1.80,99.90,1024499,29,20495,-77
2023-01-19 05:48:46,30.70,19.75,-1.80,99.90,1019964,29,20024,-77
2023-01-19 05:49:16,40.40,21.35,-1.90,99.90,1012013,29,20021,-78
2023-01-19 05:49:47,38.25,21.23,-1.90,99.90,1011630,29,20028,-77
2023-01-19 05:50:17,39.03,20.70,-1.80,99.90,1016201,29,20027,-77
2023-01-19 05:50:48,39.60,20.85,-1.90,99.90,1020483,29,20579,-77
2023-01-19 05:51:19,36.70,20.85,-1.90,99.90,1024256,28,20007,-77
2023-01-19 05:51:49,34.55,21.13,-1.80,99.90,1024117,29,20063,-78
2023-01-19 05:52:20,39.47,21.30,-1.90,99.90,1025474,28,20031,-78
2023-01-19 05:52:54,38.88,21.50,-1.80,99.90,1027469,28,20061,-77
2023-01-19 05:53:25,44.15,21.77,-1.90,99.90,1024356,29,20114,-77
2023-01-19 05:53:56,40.45,21.73,-1.90,99.90,1025709,28,20455,-76
2023-01-19 05:54:27,39.80,22.90,-1.90,99.90,1026003,28,20427,-76
2023-01-19 05:54:57,41.53,22.25,-1.90,99.90,1027416,28,20494,-77
2023-01-19 05:55:28,37.80,21.08,-1.90,99.90,1027663,28,20027,-77
2023-01-19 05:56:05,37.20,21.20,-1.80,99.90,1023694,29,20027,-76
2023-01-19 05:56:35,39.17,22.83,-1.90,99.90,1019775,29,20024,-77
2023-01-19 05:57:06,36.72,20.02,-1.90,99.90,1016066,29,20024,-78
2023-01-19 05:57:37,33.80,21.13,-1.90,99.90,1015996,29,20024,-76
2023-01-19 05:58:07,38.28,21.88,-1.90,99.90,1016116,29,20019,-77
2023-01-19 05:58:38,33.47,19.83,-1.90,99.90,1023995,29,20015,-76
2023-01-19 05:59:09,35.42,21.65,-1.90,99.90,1016163,29,20404,-77
2023-01-19 05:59:40,38.97,22.38,-1.90,99.90,1017779,29,20384,-78
2023-01-19 06:00:11,38.72,22.40,-1.90,99.90,1023769,29,20491,-77
2023-01-19 06:00:42,41.95,22.33,-1.90,99.90,1024337,28,20016,-78
2023-01-19 06:01:13,48.53,23.30,-1.90,99.90,1032256,28,20011,-77
2023-01-19 06:01:43,36.67,21.08,-1.90,99.90,1031702,28,20405,-78
2023-01-19 06:02:14,38.70,21.70,-1.90,99.90,1030169,28,20022,-77
2023-01-19 06:02:48,40.78,22.70,-1.90,99.90,1027679,28,20015,-78
2023-01-19 06:03:18,38.75,21.67,-1.90,99.90,1027769,28,20011,-77
2023-01-19 06:03:49,35.38,21.75,-1.90,99.90,1023646,29,20059,-77
2023-01-19 06:04:20,39.85,22.05,-1.90,99.90,1024116,28,20016,-76
2023-01-19 06:04:50,35.95,21.38,-1.90,99.90,1017718,29,20055,-77
2023-01-19 06:05:21,43.55,22.10,-1.90,99.90,1020056,29,20400,-77
2023-01-19 06:05:52,39.95,20.75,-2.00,99.90,1023259,29,20015,-77
2023-01-19 06:06:22,36.63,20.60,-1.90,99.90,1020397,29,20091,-77
2023-01-19 06:06:53,38.00,21.17,-1.90,99.90,1024186,29,20012,-78
2023-01-19 06:07:24,36.90,21.00,-1.90,99.90,1023790,29,20090,-77
2023-01-19 06:07:56,35.13,19.38,-1.90,99.90,1023606,29,20011,-78
2023-01-19 06:08:26,30.45,18.10,-1.90,99.90,1023070,28,20057,-77
2023-01-19 06:08:57,34.92,19.40,-1.90,99.90,1028206,28,20062,-77
2023-01-19 06:09:28,34.97,19.67,-1.90,99.90,1023476,29,20026,-76
2023-01-19 06:09:59,31.80,19.98,-1.90,99.90,1026948,28,20370,-77
2023-01-19 06:10:29,32.58,20.27,-2.00,99.90,1027629,28,20375,-78
2023-01-19 06:11:00,38.92,19.17,-1.90,99.90,1019836,29,20056,-76
2023-01-19 06:11:30,33.20,19.38,-1.90,99.90,1024797,28,20082,-77
2023-01-19 06:12:01,38.35,20.45,-2.00,99.90,1020024,29,20020,-75
2023-01-19 06:12:32,34.00,19.67,-2.00,99.90,1019615,29,20020,-77
2023-01-19 06:13:03,32.08,19.52,-2.00,99.90,1027212,28,20026,-77
2023-01-19 06:13:34,30.95,18.52,-2.00,99.90,1027761,28,20097,-77
2023-01-19 06:14:04,41.10,19.63,-2.00,99.90,1028174,28,20090,-76
2023-01-19 06:14:36,34.53,19.67,-2.00,99.90,1023634,29,20029,-77
2023-01-19 06:15:07,34.20,19.92,-2.00,99.90,1020347,28,20012,-77
2023-01-19 06:15:38,35.50,19.27,-2.00,99.90,1020115,29,20015,-77
2023-01-19 06:16:10,31.50,19.52,-2.00,99.90,1020272,29,20095,-78
2023-01-19 06:16:41,40.85,20.02,-2.00,99.90,1026531,28,20025,-76
2023-01-19 06:17:11,37.45,20.50,-2.00,99.90,1027964,28,20089,-76
2023-01-19 06:17:42,29.92,19.27,-2.00,99.90,1027467,28,20018,-78
2023-01-19 06:18:16,37.72,20.25,-2.00,99.90,1025542,28,20058,-76
2023-01-19 06:18:46,33.90,19.45,-2.00,99.90,1023474,29,20015,-77
2023-01-19 06:19:17,37.85,21.20,-2.00,99.90,1020240,29,20154,-77
2023-01-19 06:19:48,36.28,20.60,-2.00,99.90,1021665,28,20426,-77
2023-01-19 06:20:19,32.47,20.38,-2.00,99.90,1023789,29,20024,-77
2023-01-19 06:20:51,31.42,19.95,-2.10,99.90,1025406,28,20044,-78
2023-01-19 06:21:21,34.35,20.98,-2.10,99.90,1027733,28,20022,-77
2023-01-19 06:21:52,42.33,21.75,-2.00,99.90,1027889,28,20101,-76
2023-01-19 06:22:23,43.60,21.42,-2.10,99.90,1030612,28,20007,-77
2023-01-19 06:22:56,32.92,19.90,-2.10,99.90,1019711,29,20023,-77
2023-01-19 06:23:30,35.90,19.23,-2.00,99.90,1015741,29,20557,-77
2023-01-19 06:24:01,36.42,19.48,-2.10,99.90,1015163,29,20052,-78
2023-01-19 06:24:31,37.47,20.05,-2.10,99.90,1014278,29,20124,-77
2023-01-19 06:25:02,35.58,18.50,-2.10,99.90,1024072,29,20047,-78
2023-01-19 06:25:33,35.55,20.02,-2.10,99.90,1017812,29,20060,-77
2023-01-19 06:26:04,35.88,20.08,-2.00,99.90,1016656,29,20005,-77
2023-01-19 06:26:34,30.70,18.75,-2.00,99.90,1012105,29,20041,-78
2023-01-19 06:27:05,36.90,18.35,-2.00,99.90,1016828,29,20095,-77
2023-01-19 06:27:36,37.92,19.98,-2.00,99.90,1023591,28,20075,-76
2023-01-19 06:28:06,43.97,20.60,-2.00,99.90,1023891,29,20739,-78
2023-01-19 06:28:37,30.58,18.98,-2.00,99.90,1023840,29,20011,-77
2023-01-19 06:29:09,30.88,18.38,-2.00,99.90,1024532,28,20386,-78
2023-01-19 06:29:40,33.42,19.10,-2.00,99.90,1027179,28,20015,-77
2023-01-19 06:30:12,37.15,20.30,-2.00,99.90,1024034,29,20410,-78
2023-01-19 06:30:49,37.50,19.92,-2.00,99.90,1023836,29,20057,-77
2023-01-19 06:31:19,33.28,20.13,-2.00,99.90,1020743,29,20032,-77
2023-01-19 06:31:50,35.40,18.70,-2.00,99.90,1024927,28,20016,-77
2023-01-19 06:32:21,35.20,18.23,-2.00,99.90,1019701,29,20039,-78
2023-01-19 06:32:52,34.33,19.00,-2.10,99.90,1020562,29,20027,-76
2023-01-19 06:33:23,30.63,17.48,-2.10,99.90,1023753,28,20463,-77
2023-01-19 06:33:54,32.55,20.48,-2.10,99.90,1023096,28,20015,-77
2023-01-19 06:34:27,35.50,19.17,-2.10,99.90,1023154,29,20027,-77
2023-01-19 06:34:58,33.95,18.58,-2.10,99.90,1020673,29,20031,-79
2023-01-19 06:35:28,33.10,19.42,-2.10,99.90,1021447,29,20027,-78
2023-01-19 06:35:59,31.50,18.77,-2.10,99.90,1017193,29,20122,-78
2023-01-19 06:36:30,34.63,19.73,-2.10,99.90,1019658,29,20016,-78
2023-01-19 06:37:00,34.70,18.92,-2.10,99.90,1021548,29,20103,-78
2023-01-19 06:37:31,32.13,20.25,-2.10,99.90,1021362,29,20020,-78
2023-01-19 06:38:01,32.72,19.05,-2.10,99.90,1024830,28,20035,-76
2023-01-19 06:38:32,35.15,19.25,-2.20,99.90,1022624,29,20027,-78
2023-01-19 06:39:04,38.22,19.27,-2.20,99.90,1024662,29,20018,-78
2023-01-19 06:39:36,34.55,19.65,-2.20,99.90,1024565,28,20505,-77
2023-01-19 06:40:08,31.63,19.30,-2.20,99.90,1025026,29,20015,-78
2023-01-19 06:40:41,41.17,19.52,-2.20,99.90,1024793,29,20031,-78
2023-01-19 06:41:12,38.13,19.33,-2.20,99.90,1025129,28,20034,-78
2023-01-19 06:41:43,38.13,19.52,-2.20,99.90,1030137,28,20106,-78
2023-01-19 06:42:13,36.33,19.08,-2.20,99.90,1027721,28,20069,-78
2023-01-19 06:42:44,33.83,19.92,-2.20,99.90,1029365,28,20028,-77
2023-01-19 06:43:14,36.67,18.83,-2.20,99.90,1028837,28,20015,-77
2023-01-19 06:43:45,31.92,18.45,-2.20,99.90,1025693,28,20023,-78
2023-01-19 06:44:16,33.53,18.45,-2.20,99.90,1032788,28,20046,-77
2023-01-19 06:44:47,34.13,19.55,-2.20,99.90,1030648,28,20069,-77
2023-01-19 06:45:17,37.42,19.52,-2.20,99.90,1032036,28,20022,-78
2023-01-19 06:45:49,31.95,18.98,-2.20,99.90,1031852,28,20080,-77
2023-01-19 06:46:19,30.00,19.30,-2.20,99.90,1031518,28,20453,-78
2023-01-19 06:46:50,32.03,18.75,-2.20,99.90,1030182,28,20406,-77
2023-01-19 06:47:21,32.80,18.80,-2.20,99.90,1032295,28,20022,-78
2023-01-19 06:47:51,34.58,17.73,-2.20,99.90,1023484,29,20104,-78
2023-01-19 06:48:23,35.97,18.95,-2.10,99.90,1024217,29,20016,-78
2023-01-19 06:48:54,38.42,18.90,-2.10,99.90,1018990,29,20028,-78
2023-01-19 06:49:24,33.42,17.63,-2.10,99.90,1020735,29,20024,-77
2023-01-19 06:49:56,32.80,18.33,-2.10,99.90,1029645,28,20051,-78
2023-01-19 06:50:26,34.83,18.90,-2.10,99.90,1026780,28,20054,-76
2023-01-19 06:50:57,45.08,20.88,-2.10,99.90,1024663,29,20077,-78
2023-01-19 06:51:28,37.90,19.92,-2.10,99.90,1016527,29,20027,-78
2023-01-19 06:51:59,40.38,19.30,-2.20,99.90,1018226,29,20487,-77
2023-01-19 06:52:29,33.40,18.10,-2.20,99.90,1020751,29,20008,-78
2023-01-19 06:53:00,32.90,18.65,-2.20,99.90,1024493,29,20095,-77
2023-01-19 06:53:31,30.20,18.20,-2.10,99.90,1025453,28,20027,-77
2023-01-19 06:54:04,30.88,17.30,-2.20,99.90,1023437,29,20020,-78
2023-01-19 06:54:35,30.33,17.83,-2.20,99.90,1028536,28,20018,-78
2023-01-19 06:55:09,33.63,18.27,-2.20,99.90,1028656,28,20015,-78
2023-01-19 06:55:40,32.05,18.27,-2.20,99.90,1030030,28,20015,-78
2023-01-19 06:56:10,33.78,18.13,-2.20,99.90,1027954,28,20043,-78
2023-01-19 06:56:41,32.55,17.35,-2.20,99.90,1024383,29,20015,-78
2023-01-19 06:57:12,32.05,18.38,-2.20,99.90,1025398,28,20038,-78
2023-01-19 06:57:43,33.42,18.45,-2.20,99.90,1020669,29,20047,-78
2023-01-19 06:58:14,31.17,17.60,-2.20,99.90,1020612,29,20427,-78
2023-01-19 06:58:46,29.13,17.27,-2.20,99.90,1020697,29,20766,-78
2023-01-19 06:59:17,32.60,17.42,-2.20,99.90,1024846,28,20055,-77
2023-01-19 06:59:47,30.25,16.55,-2.20,99.90,1027941,28,20019,-77
2023-01-19 07:00:18,29.58,16.92,-2.20,99.90,1028146,28,20011,-78
2023-01-19 07:00:50,25.27,16.77,-2.20,99.90,1029678,28,20034,-77
2023-01-19 07:01:21,28.88,17.17,-2.20,99.90,1024603,29,20020,-78
2023-01-19 07:01:51,36.67,16.88,-2.20,99.90,1020667,29,20063,-77
2023-01-19 07:02:22,27.48,16.70,-2.20,99.90,1013038,29,20053,-77
2023-01-19 07:02:53,34.10,16.88,-2.20,99.90,1012788,29,20024,-77
2023-01-19 07:03:24,31.20,17.20,-2.20,99.90,1016139,29,20032,-77
2023-01-19 07:03:54,30.52,16.50,-2.20,99.90,1015969,29,20016,-78
2023-01-19 07:04:25,30.25,16.58,-2.20,99.90,1024442,28,20099,-78
2023-01-19 07:04:56,29.30,16.80,-2.20,99.90,1030050,28,20022,-77
2023-01-19 07:05:27,32.20,16.88,-2.20,99.90,1027037,28,20015,-77
2023-01-19 07:06:01,28.75,17.75,-2.20,99.90,1024632,28,20011,-77
2023-01-19 07:06:31,29.63,16.38,-2.20,99.90,1020568,29,20116,-77
2023-01-19 07:07:02,32.95,16.67,-2.20,99.90,1018681,29,20034,-77
2023-01-19 07:07:33,30.58,17.30,-2.20,99.90,1023015,29,20024,-78
2023-01-19 07:08:03,30.30,16.80,-2.30,99.90,1027698,28,20035,-76
2023-01-19 07:08:35,29.13,16.80,-2.20,99.90,1027566,28,20101,-77
2023-01-19 07:09:09,30.20,17.08,-2.20,99.90,1028774,28,20043,-77
2023-01-19 07:09:39,32.95,15.68,-2.20,99.90,1031774,28,20129,-77
2023-01-19 07:10:14,35.47,17.33,-2.20,99.90,1027728,28,20413,-78
2023-01-19 07:10:45,25.83,15.85,-2.20,99.90,1020474,29,20075,-77
2023-01-19 07:11:15,28.65,17.05,-2.20,99.90,1020644,29,20602,-78
2023-01-19 07:11:47,25.17,15.80,-2.20,99.90,1026397,28,20062,-77
2023-01-19 07:12:17,27.63,16.70,-2.20,99.90,1025090,28,20075,-78
2023-01-19 07:12:48,28.10,16.83,-2.20,99.90,1029713,28,20085,-78
2023-01-19 07:13:20,27.55,17.02,-2.20,99.90,1031665,28,20019,-77
2023-01-19 07:13:53,29.10,15.05,-2.20,99.90,1023621,28,20105,-78
2023-01-19 07:14:24,29.70,16.38,-2.20,99.90,1024715,28,20051,-77
2023-01-19 07:14:55,28.42,16.10,-2.10,99.90,1023015,29,20028,-78
2023-01-19 07:15:26,28.55,15.63,-2.20,99.90,1024683,28,20023,-78
2023-01-19 07:15:56,32.40,16.52,-2.20,99.90,1028473,28,20023,-77
2023-01-19 07:16:27,27.88,17.08,-2.20,99.90,1028750,28,20023,-78
2023-01-19 07:16:57,29.65,16.77,-2.20,99.90,1028199,28,20049,-78
2023-01-19 07:17:28,27.20,14.93,-2.20,99.90,1024411,29,20023,-77
2023-01-19 07:18:02,30.98,15.98,-2.10,99.90,1016018,29,20515,-78
2023-01-19 07:18:33,26.45,15.88,-2.20,99.90,1015938,29,20173,-77
2023-01-19 07:19:04,26.30,15.82,-2.10,99.90,1020534,29,20035,-78
2023-01-19 07:19:35,26.63,14.88,-2.10,99.90,1024654,28,20031,-77
2023-01-19 07:20:06,25.55,15.07,-2.10,99.90,1025263,28,20007,-78
2023-01-19 07:20:37,28.40,16.40,-2.10,99.90,1019535,29,20012,-77
2023-01-19 07:21:08,27.80,15.80,-2.10,99.90,1011860,29,20016,-78
2023-01-19 07:21:38,28.55,15.23,-2.10,99.90,1012562,29,20027,-78
2023-01-19 07:22:09,27.60,16.45,-2.10,99.90,1025388,28,20073,-78
2023-01-19 07:22:42,31.00,15.80,-2.00,99.90,1027116,28,20149,-78
2023-01-19 07:23:13,25.10,15.52,-2.00,99.90,1023243,29,20395,-78
2023-01-19 07:23:46,31.80,16.77,-2.00,99.90,1019325,29,20392,-78
2023-01-19 07:24:17,24.60,15.35,-2.00,99.90,1012164,29,20108,-78
2023-01-19 07:24:47,25.38,14.85,-2.00,99.90,1019054,29,20028,-77
2023-01-19 07:25:18,29.27,15.90,-2.00,99.90,1021508,29,20011,-78
2023-01-19 07:25:49,29.13,16.35,-2.00,99.90,1020407,29,20019,-78
2023-01-19 07:26:20,24.23,15.60,-2.00,99.90,1015559,29,20044,-78
2023-01-19 07:26:51,25.27,15.73,-2.00,99.90,1011633,29,20393,-77
2023-01-19 07:27:21,26.83,14.95,-2.00,99.90,1021112,29,20490,-78
2023-01-19 07:27:56,26.75,15.40,-2.00,99.90,1020784,28,20400,-79
2023-01-19 07:28:28,23.00,15.18,-1.90,99.90,1024397,28,20015,-78
2023-01-19 07:28:58,29.00,16.10,-1.90,99.90,1022582,29,20019,-77
2023-01-19 07:29:29,28.60,15.80,-1.90,99.90,1021307,29,20031,-79
2023-01-19 07:30:00,28.83,16.55,-1.90,99.90,1017593,29,20058,-77
2023-01-19 07:30:31,28.67,15.85,-2.00,99.90,1016344,29,20025,-77
2023-01-19 07:31:02,27.85,16.40,-1.90,99.90,1020181,29,20008,-78
2023-01-19 07:31:32,34.67,17.40,-1.90,99.90,1021483,29,20377,-78
2023-01-19 07:32:03,31.40,15.93,-1.90,99.90,1024499,28,20378,-78
2023-01-19 07:32:34,26.08,16.35,-1.90,99.90,1028563,28,20412,-78
2023-01-19 07:33:05,26.35,15.98,-1.90,99.90,1028212,28,20015,-77
2023-01-19 07:33:36,27.63,14.93,-1.90,99.90,1028308,28,20106,-78
2023-01-19 07:34:07,27.90,16.23,-1.90,99.90,1025010,28,20018,-78
2023-01-19 07:34:37,27.13,15.77,-1.90,99.90,1024344,28,20015,-78
2023-01-19 07:35:08,25.80,15.73,-1.90,99.90,1016867,29,20012,-78
2023-01-19 07:35:39,27.52,15.70,-1.90,99.90,1016453,29,20008,-78
2023-01-19 07:36:10,29.88,15.90,-1.90,99.90,1010809,29,20112,-79
2023-01-19 07:36:41,26.25,16.52,-1.90,99.90,1016869,29,20012,-78
2023-01-19 07:37:12,28.77,17.30,-1.90,99.90,1016467,29,20016,-78
2023-01-19 07:37:42,27.10,16.40,-1.90,99.90,1016907,29,20024,-78
2023-01-19 07:38:14,29.13,16.20,-1.90,99.90,1024215,28,20067,-78
2023-01-19 07:38:44,31.20,16.55,-1.80,99.90,1024129,28,20023,-78
2023-01-19 07:39:15,29.08,16.30,-1.80,99.90,1020708,29,20110,-77
2023-01-19 07:39:46,30.77,16.77,-1.80,99.90,1020003,29,20517,-77
2023-01-19 07:40:16,28.65,16.60,-1.80,99.90,1016819,29,20035,-79
2023-01-19 07:40:47,25.30,14.80,-1.80,99.90,1020267,29,20019,-78
2023-01-19 07:41:18,30.17,16.90,-1.80,99.90,1024487,29,20360,-78
2023-01-19 07:41:48,31.52,16.00,-1.80,99.90,1024969,28,20570,-77
2023-01-19 07:42:19,38.97,18.00,-1.80,99.90,1028419,28,20014,-78
2023-01-19 07:42:50,32.92,17.92,-1.80,99.90,1024630,28,20038,-78
2023-01-19 07:43:21,29.63,17.40,-1.80,99.90,1024495,29,20531,-78
2023-01-19 07:43:52,33.05,17.00,-1.80,99.90,1020580,29,20508,-78
2023-01-19 07:44:22,33.40,17.10,-1.90,99.90,1020271,29,20015,-77
2023-01-19 07:44:53,29.60,16.20,-1.80,99.90,1026381,28,20035,-78
2023-01-19 07:45:24,31.50,17.33,-1.80,99.90,1016736,29,20028,-77
2023-01-19 07:45:58,29.20,18.48,-1.80,99.90,1020352,29,20047,-78
2023-01-19 07:46:29,28.88,16.80,-1.80,99.90,1020459,29,20027,-78
2023-01-19 07:47:00,29.85,17.33,-1.80,99.90,1021859,28,20023,-77
2023-01-19 07:47:30,32.80,17.27,-1.80,99.90,1026171,28,20128,-80
2023-01-19 07:48:01,28.58,16.88,-1.80,99.90,1027598,28,20021,-78
2023-01-19 07:48:32,31.90,16.63,-1.80,99.90,1024619,28,20030,-77
2023-01-19 07:49:02,35.35,16.38,-1.80,99.90,1023101,28,20113,-78
2023-01-19 07:49:34,32.35,18.13,-1.80,99.90,1024765,28,20023,-78
2023-01-19 07:50:05,27.88,17.17,-1.80,99.90,1031771,28,20026,-78
2023-01-19 07:50:36,30.38,17.40,-1.80,99.90,1030613,28,20381,-78
2023-01-19 07:51:07,29.70,16.27,-1.80,99.90,1028523,28,20053,-78
2023-01-19 07:51:38,29.08,15.95,-1.80,99.90,1024176,29,20384,-78
2023-01-19 07:52:09,35.33,17.02,-1.70,99.90,1016906,29,20491,-78
2023-01-19 07:52:40,28.88,17.35,-1.80,99.90,1017197,29,20052,-78
2023-01-19 07:53:11,28.02,17.38,-1.80,99.90,1020231,29,20036,-78
2023-01-19 07:53:41,28.45,16.45,-1.80,99.90,1023331,28,20098,-79
2023-01-19 07:54:12,32.42,16.60,-1.80,99.90,1023821,28,20101,-78
2023-01-19 07:54:42,32.08,16.67,-1.80,99.90,1020140,29,20028,-77
2023-01-19 07:55:13,28.85,17.33,-1.80,99.90,1014918,29,20065,-78
2023-01-19 07:55:44,32.83,17.30,-1.80,99.90,1019530,29,20031,-78
2023-01-19 07:56:14,34.30,16.88,-1.70,99.90,1023899,28,20639,-79
2023-01-19 07:56:45,30.73,16.05,-1.70,99.90,1028527,28,20027,-78
2023-01-19 07:57:16,30.35,16.33,-1.80,99.90,1029321,28,20030,-78
2023-01-19 07:57:49,29.70,16.60,-1.70,99.90,1024594,29,20487,-77
2023-01-19 07:58:20,28.17,17.48,-1.70,99.90,1024050,29,20008,-77
2023-01-19 07:58:51,27.95,16.50,-1.70,99.90,1018112,29,20020,-78
2023-01-19 07:59:22,29.30,16.15,-1.70,99.90,1015848,29,20008,-78
2023-01-19 07:59:53,30.33,17.20,-1.70,99.90,1016937,29,20034,-77
2023-01-19 08:00:24,27.75,17.15,-1.70,99.90,1017850,29,20416,-78
2023-01-19 08:00:54,29.80,17.70,-1.70,99.90,1019020,29,20509,-77
2023-01-19 08:01:25,27.45,16.60,-1.70,99.90,1021058,29,20530,-77
2023-01-19 08:01:59,31.40,17.58,-1.70,99.90,1018721,29,20020,-77
2023-01-19 08:02:32,37.03,17.10,-1.70,99.90,1020678,29,20091,-77
2023-01-19 08:03:03,32.92,18.38,-1.70,99.90,1023846,28,20430,-77
2023-01-19 08:03:34,36.67,21.00,-1.70,99.90,1020556,29,20020,-78
2023-01-19 08:04:05,34.90,19.00,-1.60,99.90,1019654,29,20110,-77
2023-01-19 08:04:35,36.08,19.92,-1.60,99.90,1019552,29,20019,-79
2023-01-19 08:05:06,31.67,18.52,-1.60,99.90,1020710,28,20016,-78
2023-01-19 08:05:37,28.02,17.58,-1.60,99.90,1028051,28,20069,-77
2023-01-19 08:06:21,28.52,18.13,-1.70,99.90,1023983,29,20015,-78
2023-01-19 08:06:52,31.02,17.48,-1.60,99.90,1021788,28,20415,-78
2023-01-19 08:07:22,31.08,17.83,-1.70,99.90,1022300,29,20293,-78
2023-01-19 08:07:56,28.75,17.35,-1.70,99.90,1020636,29,20033,-78
2023-01-19 08:08:28,29.02,17.80,-1.70,99.90,1021098,29,20163,-78
2023-01-19 08:08:59,38.15,19.05,-1.70,99.90,1024134,29,20011,-78
2023-01-19 08:09:30,30.85,18.25,-1.70,99.90,1023511,28,20024,-78
2023-01-19 08:10:00,37.65,17.42,-1.70,99.90,1020280,28,20060,-78
2023-01-19 08:10:32,27.30,18.13,-1.70,99.90,1028429,28,20042,-81
2023-01-19 08:11:02,32.28,17.92,-1.70,99.90,1024511,29,20015,-82
2023-01-19 08:11:33,28.88,17.73,-1.70,99.90,1020490,29,20035,-80
2023-01-19 08:12:04,27.80,17.48,-1.70,99.90,1021406,29,20515,-79
2023-01-19 08:12:34,30.67,17.58,-1.70,99.90,1021733,29,20020,-80
2023-01-19 08:13:05,28.15,17.77,-1.70,99.90,1022652,28,20091,-81
2023-01-19 08:13:36,34.63,18.85,-1.70,99.90,1022346,29,20015,-79
2023-01-19 08:14:07,26.83,17.35,-1.70,99.90,1020493,29,20024,-79
2023-01-19 08:14:38,30.08,18.40,-1.80,99.90,1017001,29,20036,-78
2023-01-19 08:15:09,32.13,18.98,-1.80,99.90,1020101,29,20016,-77
2023-01-19 08:15:40,37.75,19.25,-1.80,99.90,1021104,29,20016,-79
2023-01-19 08:16:11,28.65,17.65,-1.70,99.90,1021551,29,20071,-78
2023-01-19 08:16:41,30.55,18.10,-1.70,99.90,1017544,29,20134,-79
2023-01-19 08:17:12,37.53,18.77,-1.70,99.90,1016771,29,20012,-78
2023-01-19 08:17:43,34.30,18.75,-1.70,99.90,1021775,29,20027,-81
2023-01-19 08:18:14,33.45,18.45,-1.80,99.90,1023622,28,20062,-81
2023-01-19 08:18:45,40.42,19.05,-1.70,99.90,1024157,28,20035,-78
2023-01-19 08:19:15,34.60,19.17,-1.70,99.90,1027903,28,20014,-78
2023-01-19 08:19:46,32.13,18.35,-1.80,99.90,1023786,29,20016,-79
2023-01-19 08:20:17,32.47,18.58,-1.80,99.90,1023072,29,20051,-78
2023-01-19 08:20:47,31.80,18.25,-1.70,99.90,1024186,28,20054,-79
2023-01-19 08:21:18,29.15,17.65,-1.70,99.90,1026864,28,20447,-78
2023-01-19 08:21:49,30.70,18.58,-1.70,99.90,1021299,29,20574,-80
2023-01-19 08:22:19,32.03,19.75,-1.70,99.90,1020926,29,20035,-78
2023-01-19 08:22:50,35.50,19.80,-1.70,99.90,1020567,29,20023,-78
2023-01-19 08:23:21,33.45,18.63,-1.70,99.90,1017264,29,20030,-79
2023-01-19 08:23:53,34.42,18.42,-1.70,99.90,1022129,29,20067,-78
2023-01-19 08:24:27,28.30,17.23,-1.70,99.90,1022982,29,20016,-79
2023-01-19 08:24:58,27.58,17.42,-1.70,99.90,1019304,29,20020,-78
2023-01-19 08:25:37,34.97,19.20,-1.60,99.90,1018027,29,20118,-79
2023-01-19 08:26:26,31.85,18.20,-1.60,99.90,1021896,29,20044,-79
2023-01-19 08:26:58,31.30,17.95,-1.60,99.90,1022444,29,20027,-78
2023-01-19 08:27:30,33.03,18.00,-1.60,99.90,1028304,28,20023,-79
2023-01-19 08:28:02,33.65,18.42,-1.60,99.90,1024807,29,20019,-80
2023-01-19 08:28:32,33.25,19.15,-1.50,99.90,1030291,28,20019,-80
2023-01-19 08:29:04,28.80,18.88,-1.50,99.90,1029144,28,20015,-78
2023-01-19 08:29:35,30.10,18.15,-1.60,99.90,1028312,28,20596,-80
2023-01-19 08:30:07,33.50,18.50,-1.50,99.90,1025293,29,20030,-81
2023-01-19 08:30:39,30.85,17.92,-1.50,99.90,1021012,29,20130,-81
2023-01-19 08:31:09,32.97,18.05,-1.50,99.90,1018858,29,20024,-81
2023-01-19 08:31:40,28.75,17.65,-1.50,99.90,1030721,28,20202,-81
2023-01-19 08:32:11,30.08,17.80,-1.50,99.90,1030940,28,20027,-81
2023-01-19 08:32:42,32.97,18.65,-1.50,99.90,1022983,28,20200,-81
2023-01-19 08:33:13,33.35,18.52,-1.50,99.90,1020466,29,20401,-81
2023-01-19 08:33:43,34.65,18.15,-1.50,99.90,1017991,29,20459,-81
2023-01-19 08:34:14,34.47,18.23,-1.40,99.90,1019385,29,20023,-81
2023-01-19 08:34:44,31.88,18.52,-1.40,99.90,1018643,29,20028,-80
2023-01-19 08:35:15,36.88,17.88,-1.40,99.90,1026489,28,20023,-78
2023-01-19 08:35:48,35.90,17.45,-1.40,99.90,1016010,29,20110,-80
2023-01-19 08:36:20,28.85,17.83,-1.40,99.90,1022376,29,20023,-79
2023-01-19 08:36:51,34.13,17.33,-1.30,99.90,1019995,29,20030,-77
2023-01-19 08:37:21,32.53,17.88,-1.30,99.90,1025854,28,20018,-79
2023-01-19 08:37:52,30.98,16.95,-1.30,99.90,1030054,28,20023,-79
2023-01-19 08:38:23,29.65,17.40,-1.30,99.90,1025951,28,20024,-79
2023-01-19 08:38:54,35.88,18.83,-1.30,99.90,1029073,28,20025,-82
2023-01-19 08:39:24,30.88,17.65,-1.30,99.90,1019147,28,20030,-78
2023-01-19 08:39:55,27.42,16.95,-1.40,99.90,1018928,29,20484,-81
2023-01-19 08:40:32,33.05,17.50,-1.30,99.90,1016915,29,20075,-82
2023-01-19 08:41:03,33.40,17.67,-1.30,99.90,1016299,29,20020,-80
2023-01-19 08:41:33,30.55,18.65,-1.30,99.90,1011058,29,20025,-78
2023-01-19 08:42:04,27.17,16.60,-1.30,99.90,1015680,29,20020,-79
2023-01-19 08:42:35,29.48,17.33,-1.30,99.90,1014518,29,20050,-80
2023-01-19 08:43:08,30.33,16.10,-1.30,99.90,1013049,29,20020,-80
2023-01-19 08:43:39,34.33,18.00,-1.30,99.90,1017234,29,20083,-78
2023-01-19 08:44:09,30.80,17.63,-1.30,99.90,1017543,29,20024,-78
2023-01-19 08:44:40,29.92,18.02,-1.30,99.90,1018337,28,20048,-79
2023-01-19 08:45:11,29.70,17.55,-1.30,99.90,1020636,29,20016,-79
2023-01-19 08:45:48,31.38,17.90,-1.30,99.90,1021048,29,20474,-79
2023-01-19 08:46:20,32.15,17.20,-1.20,99.90,1016379,29,20423,-80
2023-01-19 08:46:51,24.17,15.32,-1.20,99.90,1015973,29,20024,-80
2023-01-19 08:47:21,26.80,16.80,-1.20,99.90,1017741,29,20044,-80
2023-01-19 08:47:56,28.00,17.27,-1.20,99.90,1016758,29,20385,-80
2023-01-19 08:48:27,33.38,17.52,-1.20,99.90,1013743,29,20099,-80
2023-01-19 08:48:57,25.05,16.15,-1.20,99.90,1014859,29,20017,-81
2023-01-19 08:49:28,26.77,16.80,-1.20,99.90,1022477,29,20020,-80
2023-01-19 08:49:58,32.88,17.58,-1.10,99.90,1024736,28,20550,-81
2023-01-19 08:50:31,28.55,16.10,-1.10,99.90,1024572,28,20027,-81
2023-01-19 08:51:02,27.88,15.80,-1.10,99.90,1027471,28,20103,-81
2023-01-19 08:51:32,32.70,16.63,-1.00,99.90,1020517,29,20027,-82
2023-01-19 08:52:03,27.92,17.23,-1.00,99.90,1026653,28,20003,-82
2023-01-19 08:52:34,25.85,16.15,-1.00,99.90,1022291,29,20039,-81
2023-01-19 08:53:06,26.67,16.10,-1.00,99.90,1016590,29,20016,-83
2023-01-19 08:53:36,30.70,16.40,-1.00,99.90,1020875,29,20020,-83
2023-01-19 08:54:07,26.23,16.33,-1.00,99.90,1017188,29,20064,-83
2023-01-19 08:54:38,25.27,15.85,-1.00,99.90,1014593,29,20024,-81
2023-01-19 08:55:10,29.20,15.65,-1.00,99.90,1013420,29,20076,-80
2023-01-19 08:55:41,32.60,16.85,-1.00,99.90,1013230,29,20020,-81
2023-01-19 08:56:13,25.48,15.57,-1.00,99.90,1016493,29,20020,-83
2023-01-19 08:56:43,25.38,15.05,-1.00,99.90,1021471,29,20022,-81
2023-01-19 08:57:15,29.52,16.42,-0.90,99.90,1021646,29,20035,-79
2023-01-19 08:57:49,28.80,16.35,-0.90,99.90,1020789,29,20016,-79
2023-01-19 08:58:19,25.95,15.77,-0.90,99.90,1027955,28,20025,-79
2023-01-19 08:58:50,29.55,16.80,-0.90,99.90,1028246,28,20038,-79
2023-01-19 08:59:21,33.13,16.23,-0.90,99.90,1028996,28,20025,-80
2023-01-19 08:59:52,31.00,15.85,-0.90,99.90,1032679,28,20045,-79
2023-01-19 09:00:24,26.40,15.63,-0.90,99.90,1024113,28,20110,-79
2023-01-19 09:00:54,26.88,14.80,-0.90,99.90,1019987,29,20403,-80
2023-01-19 09:01:25,31.15,16.10,-0.90,99.90,1015860,29,20511,-79
2023-01-19 09:01:56,21.98,14.35,-0.90,99.90,1021371,29,20030,-81
2023-01-19 09:02:26,23.92,14.43,-0.80,99.90,1025789,28,20098,-81
2023-01-19 09:02:58,26.60,15.15,-0.90,99.90,1024678,28,20050,-82
2023-01-19 09:03:29,28.67,15.25,-0.80,99.90,1028001,28,20413,-81
2023-01-19 09:03:59,25.60,15.73,-0.80,99.90,1027966,28,20497,-82
2023-01-19 09:04:33,28.05,15.32,-0.70,99.90,1023971,28,20597,-81
2023-01-19 09:05:04,24.92,15.50,-0.70,99.90,1024679,29,20445,-82
2023-01-19 09:05:37,24.50,14.98,-0.70,99.90,1029262,28,20023,-81
2023-01-19 09:06:09,22.23,14.43,-0.70,99.90,1025643,28,20162,-81
2023-01-19 09:06:40,23.70,15.18,-0.60,99.90,1023188,29,20103,-81
2023-01-19 09:07:11,28.30,14.43,-0.60,99.90,1017507,29,20024,-81
2023-01-19 09:07:43,27.75,14.60,-0.70,99.90,1011301,29,20021,-81
2023-01-19 09:08:14,22.73,14.20,-0.60,99.90,1009998,29,20077,-82
2023-01-19 09:08:45,21.55,14.23,-0.60,99.90,1016249,29,20080,-79
2023-01-19 09:09:16,20.13,13.30,-0.50,99.90,1020780,29,20028,-79
2023-01-19 09:09:46,23.65,13.82,-0.50,99.90,1024442,29,20023,-79
2023-01-19 09:10:18,29.63,15.05,-0.50,99.90,1025013,29,20031,-79
2023-01-19 09:10:50,22.55,13.48,-0.40,99.90,1024438,29,20030,-79
2023-01-19 09:11:20,23.90,14.38,-0.40,99.90,1019991,29,20023,-79
2023-01-19 09:11:53,26.35,14.50,-0.40,99.90,1017239,29,20388,-79
2023-01-19 09:12:23,28.42,14.55,-0.30,99.90,1020011,29,20023,-78
2023-01-19 09:12:54,27.27,14.10,-0.30,99.90,1026017,28,20046,-81
2023-01-19 09:13:25,25.92,13.82,-0.30,99.90,1024201,29,20077,-80
2023-01-19 09:13:55,21.92,14.57,-0.20,99.90,1024171,28,20030,-77
2023-01-19 09:14:26,28.17,14.50,-0.20,99.90,1023965,29,20477,-81
2023-01-19 09:14:57,27.17,15.13,-0.20,99.90,1018791,29,20027,-79
2023-01-19 09:15:28,25.58,13.82,-0.20,99.90,1021507,29,20023,-79
2023-01-19 09:16:02,22.77,14.30,-0.10,99.90,1020587,28,20012,-80
2023-01-19 09:16:33,21.85,14.27,-0.10,99.90,1025999,28,20429,-80
2023-01-19 09:17:05,28.02,14.57,0.00,99.90,1024416,28,20395,-80
2023-01-19 09:17:35,22.58,13.82,0.00,99.90,1029223,28,20014,-79
2023-01-19 09:18:12,29.55,13.77,0.00,99.90,1030037,28,20027,-80
2023-01-19 09:18:44,25.05,13.13,0.10,99.90,1024602,28,20046,-80
2023-01-19 09:19:15,22.73,13.75,0.10,99.90,1016267,29,20108,-79
2023-01-19 09:19:45,28.85,12.82,0.20,99.90,1016808,29,20017,-80
2023-01-19 09:20:16,23.13,14.25,0.10,99.90,1017520,29,20024,-80
2023-01-19 09:20:49,26.33,14.50,0.10,99.90,1024949,28,20035,-80
2023-01-19 09:21:19,25.90,14.65,0.10,99.90,1020409,28,20035,-80
2023-01-19 09:21:53,28.33,13.40,0.20,99.90,1024699,28,20344,-80
2023-01-19 09:22:24,20.33,13.32,0.20,99.90,1021960,28,20389,-80
2023-01-19 09:22:55,26.13,14.18,0.20,99.90,1029628,28,20019,-80
2023-01-19 09:23:26,28.77,14.05,0.30,99.90,1028284,28,20023,-79
2023-01-19 09:23:57,23.75,13.35,0.30,99.90,1024558,28,20031,-80
2023-01-19 09:24:27,19.85,13.27,0.30,99.90,1027278,28,20055,-79
2023-01-19 09:24:58,27.08,13.63,0.40,99.90,1020341,28,20038,-80
2023-01-19 09:25:29,22.65,13.00,0.40,99.90,1020939,29,20032,-80
2023-01-19 09:26:02,21.65,12.10,0.40,99.90,1021472,29,20015,-80
2023-01-19 09:26:33,21.77,11.85,0.40,99.90,1020113,29,20024,-80
2023-01-19 09:27:03,19.55,11.60,0.50,99.90,1024537,28,20423,-79
2023-01-19 09:27:34,19.90,12.90,0.50,99.90,1024052,29,20537,-81
2023-01-19 09:28:08,19.15,12.77,0.60,99.90,1024822,29,20121,-79
2023-01-19 09:28:38,18.13,11.95,0.60,99.90,1017662,29,20024,-80
2023-01-19 09:29:09,21.33,13.15,0.70,99.90,1024403,28,20019,-80
2023-01-19 09:29:39,19.38,12.57,0.70,99.90,1023795,28,20034,-79
2023-01-19 09:30:11,19.67,12.52,0.80,99.90,1024274,28,20418,-80
2023-01-19 09:30:42,20.70,13.35,0.80,99.90,1024210,29,20073,-80
2023-01-19 09:31:14,28.42,13.35,0.80,99.90,1020080,29,20559,-80
2023-01-19 09:31:44,19.98,12.27,0.80,99.90,1023651,28,20019,-79
2023-01-19 09:32:15,22.48,13.52,0.90,99.90,1023987,28,20452,-79
2023-01-19 09:32:45,21.80,12.20,0.90,99.90,1022093,29,20019,-80
2023-01-19 09:33:18,22.88,12.55,0.90,99.90,1018683,29,20072,-79
2023-01-19 09:33:48,19.58,11.77,0.90,99.90,1021517,29,20023,-80
2023-01-19 09:34:19,21.80,12.10,1.00,99.90,1016039,29,20401,-79
2023-01-19 09:34:52,24.15,12.15,1.00,99.90,1021501,28,20027,-79
2023-01-19 09:35:23,22.40,13.35,1.00,99.90,1017076,29,20027,-79
2023-01-19 09:35:54,21.73,12.35,1.00,99.90,1019092,29,20069,-79
2023-01-19 09:36:24,19.27,12.35,1.00,99.90,1020754,29,20027,-80
2023-01-19 09:36:55,18.38,11.32,1.10,99.90,1016300,29,20035,-79
2023-01-19 09:37:26,22.25,12.25,1.00,99.90,1023970,28,20030,-80
2023-01-19 09:37:57,22.67,12.07,1.10,99.90,1024070,29,20034,-80
2023-01-19 09:38:31,21.65,12.30,1.00,99.90,1025815,28,20495,-80
2023-01-19 09:39:02,22.58,12.93,1.00,99.90,1028676,28,20011,-80
2023-01-19 09:39:33,19.27,11.70,1.00,99.90,1019903,28,20039,-79
2023-01-19 09:40:05,20.77,11.52,1.10,99.90,1011862,29,20179,-79
2023-01-19 09:40:44,20.77,11.48,1.10,99.90,1012562,29,20441,-79
2023-01-19 09:41:21,18.10,11.15,1.10,99.90,1014323,29,20056,-77
2023-01-19 09:42:17,20.73,11.57,1.10,99.90,1024409,28,20399,-79
2023-01-19 09:43:12,19.77,11.02,1.10,99.90,1028152,28,20011,-79
2023-01-19 09:43:47,21.10,10.63,1.20,99.90,1021561,29,20019,-79
2023-01-19 09:44:27,20.45,11.25,1.20,99.90,1018071,29,20016,-79
2023-01-19 09:44:59,1.20,1.20,1.20,99.90,1020779,29,20015,-79
2023-01-19 09:45:35,18.45,10.95,1.30,99.90,1023107,28,19911,-79
2023-01-19 09:46:18,27.23,12.05,1.40,99.90,1021929,29,20020,-79
2023-01-19 09:46:48,19.75,11.23,1.40,99.90,1021734,29,20011,-79
2023-01-19 09:47:26,16.38,9.93,1.40,99.90,1023984,29,20136,-79
2023-01-19 09:47:59,18.52,11.38,1.40,99.90,1026780,28,20062,-80
2023-01-19 09:48:41,19.55,11.18,1.50,99.90,1024572,29,20046,-78
2023-01-19 09:49:30,19.38,11.20,1.50,99.90,1022047,29,20016,-79
2023-01-19 09:50:06,18.45,11.13,1.60,99.90,1016107,29,20044,-77
2023-01-19 09:50:45,19.27,10.35,1.70,99.90,1020041,29,20020,-80
2023-01-19 09:51:24,17.83,11.35,1.70,99.90,1024447,28,20020,-80
2023-01-19 09:51:55,18.65,10.93,1.70,99.90,1024504,29,20023,-79
2023-01-19 09:52:26,18.65,10.68,1.60,99.90,1030160,28,20262,-80
2023-01-19 09:53:12,17.60,11.13,1.70,99.90,1031244,28,20033,-78
2023-01-19 09:53:58,18.70,10.95,1.60,99.90,1025967,28,20015,-79
2023-01-19 09:54:40,21.27,10.52,1.60,99.90,1020622,29,20019,-80
2023-01-19 09:55:25,19.30,10.23,1.60,99.90,1016371,29,20476,-80
2023-01-19 09:55:55,19.80,10.48,1.60,99.90,1020161,29,20027,-79
2023-01-19 09:56:28,20.58,10.93,1.60,99.90,1024255,29,20094,-79
2023-01-19 09:56:58,20.30,11.52,1.60,99.90,1027952,28,20011,-80
2023-01-19 09:57:34,17.13,11.73,1.60,99.90,1018624,29,20118,-78
2023-01-19 09:58:15,22.38,11.15,1.60,99.90,1023550,29,20027,-79
2023-01-19 09:58:46,1.70,1.70,1.70,99.90,1024835,29,20015,-79
2023-01-19 09:59:26,14.45,9.73,1.70,99.90,1024682,29,19907,-80
2023-01-19 09:59:58,20.98,10.95,1.80,99.90,1022459,29,20016,-80
2023-01-19 10:00:30,24.73,11.80,1.80,99.90,1020301,29,20047,-80
2023-01-19 10:01:25,21.50,11.48,1.80,99.90,1012036,29,20017,-79
2023-01-19 10:02:17,17.08,10.85,1.80,99.90,1022152,29,20080,-79
2023-01-19 10:03:08,15.13,9.93,1.70,99.90,1025538,28,20110,-79
2023-01-19 10:03:40,17.35,9.95,1.90,99.90,1029080,28,20038,-79
2023-01-19 10:04:26,19.35,11.30,1.80,99.90,1029514,28,20141,-80
2023-01-19 10:05:02,16.58,10.38,1.80,99.90,1019306,29,20024,-80
2023-01-19 10:05:51,17.20,11.52,1.80,99.90,1014965,29,20484,-79
2023-01-19 10:06:22,15.52,10.52,1.90,99.90,1015236,29,20016,-80
2023-01-19 10:07:07,18.05,10.63,1.80,99.90,1020348,29,20043,-79
2023-01-19 10:07:51,19.67,9.73,1.90,99.90,1022691,29,20094,-78
2023-01-19 10:08:31,22.42,10.90,2.00,99.90,1027772,28,20015,-79
2023-01-19 10:09:20,19.10,17.02,2.10,99.90,1024872,29,20382,-80
2023-01-19 10:10:18,98.75,91.72,2.20,99.90,1029250,28,20094,-79
2023-01-19 10:10:56,245.30,219.75,2.10,99.90,1025541,28,20027,-79
2023-01-19 10:11:42,24.30,21.73,2.20,99.90,1024636,29,20118,-80
2023-01-19 10:12:22,28.05,25.45,2.20,99.90,1018301,29,20105,-79
2023-01-19 10:12:52,16.58,11.38,2.30,99.90,1011130,29,20108,-80
2023-01-19 10:13:41,21.23,19.02,2.30,99.90,1021736,29,20024,-79
2023-01-19 10:14:27,286.15,265.83,2.40,99.90,1024341,29,20158,-80
2023-01-19 10:15:21,1333.47,782.42,2.50,99.90,1030683,28,20054,-80
2023-01-19 10:16:08,1346.45,880.15,2.40,99.90,1024742,28,20372,-81
2023-01-19 10:16:55,1892.60,812.80,2.40,99.90,1017031,29,20173,-80
2023-01-19 10:17:37,1999.90,999.90,2.50,99.90,1019009,29,20056,-80
2023-01-19 10:18:33,1999.90,999.90,2.50,99.90,1021184,29,20112,-80
2023-01-19 10:19:25,1275.43,526.50,2.50,99.90,1024320,29,20023,-80
2023-01-19 10:19:57,675.53,227.93,2.40,99.90,1021244,29,20539,-80
2023-01-19 10:20:38,415.20,163.60,2.40,99.90,1017696,29,20033,-80
2023-01-19 10:21:20,1122.20,596.70,2.30,99.90,1013017,29,20056,-80
2023-01-19 10:21:53,1191.93,650.20,2.40,99.90,1015105,29,20052,-79
2023-01-19 10:22:27,1999.90,999.90,2.40,99.90,1014561,29,20052,-80
2023-01-19 10:22:59,1999.90,999.90,2.40,99.90,1028438,28,20054,-79
2023-01-19 10:23:51,1583.38,774.75,2.40,99.90,1031841,28,20129,-79
2023-01-19 10:24:51,1999.90,999.90,2.40,99.90,1021699,28,20020,-79
2023-01-19 10:25:23,1999.90,999.90,2.50,99.90,1020658,29,20439,-79
2023-01-19 10:25:55,1999.90,999.90,2.50,99.90,1021248,29,20574,-79
2023-01-19 10:26:37,1999.90,999.90,2.50,99.90,1026382,28,20517,-80
2023-01-19 10:27:17,1999.90,999.90,2.50,99.90,1023261,29,20111,-79
2023-01-19 10:27:47,1999.90,999.90,2.50,99.90,1017755,29,20031,-78
2023-01-19 10:28:22,1999.90,999.90,2.50,99.90,1018037,29,20031,-79
2023-01-19 10:29:02,1999.90,999.90,2.40,99.90,1022540,29,20051,-79
2023-01-19 10:29:37,2.40,2.40,2.40,99.90,1026580,28,20023,-79
2023-01-19 10:30:14,1999.90,999.90,2.40,99.90,1033514,28,19921,-79
2023-01-19 10:30:46,1999.90,999.90,2.30,99.90,1029792,28,20018,-80
2023-01-19 10:31:21,1999.90,999.90,2.40,99.90,1026362,28,20103,-79
2023-01-19 10:32:03,1999.90,999.90,2.40,99.90,1028880,28,20026,-79
2023-01-19 10:32:35,1999.90,999.90,2.50,99.90,1025563,28,20082,-79
2023-01-19 10:33:06,1999.90,999.90,2.50,99.90,1025884,28,20027,-78
2023-01-19 10:33:38,1999.90,999.90,2.50,99.90,1021980,28,20058,-79
2023-01-19 10:34:17,1999.90,999.90,2.50,99.90,1020336,29,20062,-79
2023-01-19 10:34:49,1999.90,999.90,2.50,99.90,1019074,29,20518,-80
2023-01-19 10:35:23,1999.90,999.90,2.50,99.90,1023494,29,20299,-79
2023-01-19 10:35:54,1999.90,999.90,2.50,99.90,1024473,29,20027,-79
2023-01-19 10:36:32,1657.05,789.00,2.50,99.90,1021694,29,20118,-79
2023-01-19 10:37:17,1999.90,999.90,2.40,99.90,1020052,29,20024,-80
2023-01-19 10:37:48,1706.47,800.15,2.40,99.90,1010453,29,20025,-79
2023-01-19 10:38:21,963.22,411.58,2.30,99.90,1012834,29,20041,-79
2023-01-19 10:38:51,1999.90,999.90,2.30,99.90,1017773,29,20081,-78
2023-01-19 10:39:22,1409.75,638.90,2.40,99.90,1021032,29,20106,-79
2023-01-19 10:39:56,1999.90,999.90,2.40,99.90,1024382,28,20023,-80
2023-01-19 10:40:31,1999.90,999.90,2.50,99.90,1021979,29,20030,-79
2023-01-19 10:41:10,1999.90,999.90,2.50,99.90,1030090,28,20030,-80
2023-01-19 10:41:51,1999.90,999.90,2.50,99.90,1024919,28,20023,-80
2023-01-19 10:42:21,1999.90,999.90,2.50,99.90,1024726,29,20031,-79
2023-01-19 10:42:52,1999.90,999.90,2.60,99.90,1022692,28,20027,-80
2023-01-19 10:43:35,1999.90,999.90,2.60,99.90,1023948,29,20031,-79
2023-01-19 10:44:08,1698.28,499.23,2.50,99.90,1023686,29,20011,-79
2023-01-19 10:44:38,1768.72,818.95,2.40,99.90,1026995,28,20026,-79
2023-01-19 10:45:16,1999.90,999.90,2.40,99.90,1025630,28,20027,-80
2023-01-19 10:45:49,1322.88,508.05,2.40,99.90,1023345,29,20080,-79
2023-01-19 10:46:27,1999.90,832.45,2.40,99.90,1020206,29,20026,-80
2023-01-19 10:46:59,1412.45,408.67,2.40,99.90,1022538,29,20020,-80
2023-01-19 10:47:34,578.00,215.48,2.30,99.90,1022474,28,20027,-79
2023-01-19 10:48:06,1565.07,773.88,2.30,99.90,1025118,28,20507,-78
2023-01-19 10:48:40,1999.90,999.90,2.40,99.90,1020378,29,20024,-79
2023-01-19 10:49:25,1999.90,999.90,2.40,99.90,1020592,29,20012,-79
2023-01-19 10:49:56,1999.90,999.90,2.50,99.90,1022006,29,20030,-79
2023-01-19 10:50:32,1999.90,999.90,2.50,99.90,1027188,28,20026,-80
2023-01-19 10:51:04,1999.90,999.90,2.60,99.90,1025711,28,20020,-80
2023-01-19 10:51:47,1118.72,275.00,2.60,99.90,1019995,29,20138,-79
2023-01-19 10:52:32,946.35,321.88,2.50,99.90,1019359,29,20863,-80
2023-01-19 10:53:05,1878.85,589.13,2.50,99.90,1024843,29,20031,-80
2023-01-19 10:53:36,1999.90,797.13,2.40,99.90,1025694,29,20023,-79
2023-01-19 10:54:11,1872.05,929.72,2.40,99.90,1020177,29,20051,-79
2023-01-19 10:54:43,1999.90,589.30,2.30,99.90,1020691,29,20035,-80
2023-01-19 10:55:24,1999.90,923.95,2.40,99.90,1021466,29,20024,-80
2023-01-19 10:56:20,529.20,167.00,2.40,99.90,1023159,29,20059,-78
2023-01-19 10:57:01,1235.38,546.45,2.40,99.90,1013585,29,20055,-80
2023-01-19 10:57:37,1124.63,528.80,2.50,99.90,1017697,29,20031,-80
2023-01-19 10:58:28,1606.50,739.15,2.60,99.90,1020385,29,20030,-80
2023-01-19 10:59:00,1038.85,365.02,2.60,99.90,1022458,29,20070,-80
2023-01-19 10:59:37,1999.90,999.90,2.60,99.90,1020243,29,20012,-79
2023-01-19 11:00:36,1999.90,999.90,2.60,99.90,1021209,29,20020,-80
2023-01-19 11:01:20,1999.90,999.90,2.70,99.90,1024988,29,20023,-79
2023-01-19 11:02:14,1999.90,999.90,2.80,99.90,1026581,28,20675,-80
2023-01-19 11:02:49,1999.90,999.90,2.80,99.90,1025447,28,20016,-79
2023-01-19 11:03:29,1999.90,999.90,2.90,99.90,1024807,28,20103,-80
2023-01-19 11:04:17,1999.90,999.90,2.90,99.90,1025825,28,20095,-79
2023-01-19 11:04:51,1999.90,999.90,2.90,99.90,1024456,29,20047,-79
2023-01-19 11:05:26,1999.90,999.90,3.00,99.90,1028661,28,20011,-78
2023-01-19 11:06:14,1999.90,999.90,3.10,99.90,1019002,29,20396,-80
2023-01-19 11:06:46,1999.90,999.90,3.20,99.90,1014618,29,20021,-80
2023-01-19 11:07:24,1999.90,999.90,3.20,99.90,1019419,29,20055,-80
2023-01-19 11:07:55,1999.90,999.90,3.20,99.90,1023963,28,20329,-80
2023-01-19 11:08:29,1999.90,999.90,3.10,99.90,1022163,29,20016,-80
2023-01-19 11:09:18,1999.90,999.90,3.00,99.90,1021312,29,20012,-79
2023-01-19 11:09:51,1999.90,999.90,2.90,99.90,1021575,29,20047,-79
2023-01-19 11:10:24,1999.90,999.90,3.00,99.90,1023881,29,20023,-79
2023-01-19 11:11:01,1999.90,999.90,2.90,99.90,1017234,29,20076,-80
2023-01-19 11:11:41,1999.90,999.90,2.90,99.90,1015862,29,20023,-80
2023-01-19 11:12:16,3.00,3.00,3.00,99.90,1011865,29,20013,-80
2023-01-19 11:12:56,1999.90,999.90,2.90,99.90,1015352,29,19965,-80
2023-01-19 11:13:27,1999.90,999.90,2.90,99.90,1023720,29,20015,-79
2023-01-19 11:14:10,1999.90,999.90,3.00,99.90,1023863,29,20064,-79
2023-01-19 11:14:41,1999.90,999.90,3.00,99.90,1022949,28,20487,-80
2023-01-19 11:15:15,1999.90,999.90,3.10,99.90,1022767,28,20567,-79
2023-01-19 11:15:51,1999.90,999.90,3.10,99.90,1022956,29,20012,-80
2023-01-19 11:16:29,1999.90,999.90,3.20,99.90,1021776,29,20075,-82
2023-01-19 11:16:59,1999.90,999.90,3.20,99.90,1022308,29,20019,-78
2023-01-19 11:17:30,1999.90,999.90,3.20,99.90,1018494,29,20020,-78
2023-01-19 11:18:04,1999.90,999.90,3.20,99.90,1021779,29,20020,-79
2023-01-19 11:18:38,1999.90,999.90,3.20,99.90,1013558,29,20510,-80
2023-01-19 11:19:24,1999.90,999.90,3.20,99.90,1013512,29,20118,-81
2023-01-19 11:19:58,1999.90,999.90,3.30,99.90,1019274,29,20016,-81
2023-01-19 11:20:46,1999.90,999.90,3.50,99.90,1017771,29,20032,-78
2023-01-19 11:21:24,1999.90,999.90,3.50,99.90,1024662,29,20043,-81
2023-01-19 11:22:20,1999.90,999.90,3.70,99.90,1025021,28,20280,-82
2023-01-19 11:23:17,1999.90,999.90,3.80,99.90,1020579,29,20020,-81
2023-01-19 11:23:50,1999.90,999.90,3.90,99.90,1023737,29,20035,-81
2023-01-19 11:24:22,1999.90,999.90,3.90,99.90,1020880,29,20116,-81
2023-01-19 11:24:57,1999.90,999.90,4.00,99.90,1026722,28,20449,-80
2023-01-19 11:25:31,1999.90,999.90,4.00,99.90,1021075,29,20598,-81
2023-01-19 11:26:04,1999.90,999.90,4.00,99.90,1021268,29,20022,-81
2023-01-19 11:26:47,1999.90,999.90,4.00,99.90,1020487,29,20024,-80
2023-01-19 11:27:21,1999.90,999.90,4.10,99.90,1024904,28,20076,-81
2023-01-19 11:27:52,1999.90,999.90,4.10,99.90,1020411,29,20027,-82
2023-01-19 11:28:38,1999.90,999.90,4.20,99.90,1020493,29,20110,-82
2023-01-19 11:29:18,1999.90,999.90,4.10,99.90,1017574,29,20021,-81
2023-01-19 11:30:04,1999.90,999.90,4.10,99.90,1022519,29,20472,-80
2023-01-19 11:30:35,1999.90,999.90,4.10,99.90,1025043,28,20050,-80
2023-01-19 11:31:14,1999.90,999.90,4.00,99.90,1019531,29,20083,-81
2023-01-19 11:31:45,1999.90,999.90,4.00,99.90,1016560,29,20490,-81
2023-01-19 11:32:21,1999.90,999.90,4.00,99.90,1015903,29,20591,-82
2023-01-19 11:32:53,1999.90,999.90,4.00,99.90,1012211,29,20076,-82
2023-01-19 11:33:31,1999.90,999.90,4.10,99.90,1017157,29,20028,-82
2023-01-19 11:34:04,1999.90,999.90,4.00,99.90,1017605,29,20042,-81
2023-01-19 11:34:39,1999.90,999.90,3.90,99.90,1022066,28,20103,-81
2023-01-19 11:35:33,1999.90,999.90,4.00,99.90,1020888,29,20035,-80
2023-01-19 11:36:25,1999.90,999.90,3.90,99.90,1019743,29,20119,-81
2023-01-19 11:37:02,1999.90,999.90,3.80,99.90,1018747,29,20081,-81
2023-01-19 11:37:33,1999.90,999.90,3.70,99.90,1020637,29,20032,-82
2023-01-19 11:38:19,1999.90,999.90,3.70,99.90,1025431,28,20101,-81
2023-01-19 11:38:52,1999.90,999.90,3.60,99.90,1027417,28,20385,-82
2023-01-19 11:39:26,1999.90,999.90,3.50,99.90,1022938,29,20020,-81
2023-01-19 11:39:59,1999.90,999.90,3.50,99.90,1016658,29,20382,-81
2023-01-19 11:40:30,1999.90,999.90,3.40,99.90,1019538,29,20023,-81
2023-01-19 11:41:05,1999.90,999.90,3.40,99.90,1017616,29,20016,-81
2023-01-19 11:41:38,1999.90,999.90,3.40,99.90,1022779,29,20063,-80
2023-01-19 11:42:11,1999.90,999.90,3.40,99.90,1016257,29,20358,-81
2023-01-19 11:42:43,1999.90,999.90,3.50,99.90,1015150,29,20013,-79
2023-01-19 11:43:14,1999.90,999.90,3.40,99.90,1017847,29,20404,-81
2023-01-19 11:43:48,1999.90,999.90,3.40,99.90,1017377,29,20016,-80
2023-01-19 11:44:22,1999.90,999.90,3.40,99.90,1016889,29,20036,-80
2023-01-19 11:45:13,1999.90,999.90,3.30,99.90,1017144,29,20083,-80
2023-01-19 11:45:44,1999.90,999.90,3.10,99.90,1020566,29,20332,-80
2023-01-19 11:46:16,1999.90,999.90,3.20,99.90,1024622,29,20110,-79
2023-01-19 11:46:55,1999.90,999.90,3.10,99.90,1020806,29,20050,-80
2023-01-19 11:47:31,1999.90,999.90,3.10,99.90,1022366,29,20079,-80
2023-01-19 11:48:04,1999.90,999.90,3.20,99.90,1019170,29,20174,-81
2023-01-19 11:48:41,1999.90,999.90,3.10,99.90,1018764,29,20056,-80
2023-01-19 11:49:20,1999.90,999.90,3.10,99.90,1020660,29,20019,-79
2023-01-19 11:49:51,1999.90,999.90,3.00,99.90,1023278,29,20051,-80
2023-01-19 11:50:23,1999.90,999.90,3.00,99.90,1025186,29,20098,-79
2023-01-19 11:50:54,1999.90,999.90,2.90,99.90,1028759,28,20019,-80
2023-01-19 11:51:29,1999.90,999.90,2.90,99.90,1024840,29,20124,-79
2023-01-19 11:52:32,1999.90,999.90,3.00,99.90,1025023,29,20027,-79
2023-01-19 11:53:09,1999.90,999.90,3.00,99.90,1021785,29,20160,-79
2023-01-19 11:53:43,1999.90,999.90,3.00,99.90,1020807,29,20475,-81
2023-01-19 11:54:22,1999.90,999.90,3.00,99.90,1020482,29,20515,-79
2023-01-19 11:55:11,1999.90,999.90,3.10,99.90,1020703,29,20022,-80
2023-01-19 11:56:07,1999.90,999.90,3.10,99.90,1025533,29,20071,-79
2023-01-19 11:56:37,1999.90,999.90,3.10,99.90,1024626,29,20019,-80
2023-01-19 11:57:13,1999.90,999.90,3.00,99.90,1024492,29,20054,-80
2023-01-19 11:57:50,1999.90,999.90,3.00,99.90,1021087,29,20020,-80
2023-01-19 11:58:21,1999.90,999.90,3.00,99.90,1021744,29,20042,-81
2023-01-19 11:58:51,1999.90,999.90,3.10,99.90,1024242,29,20015,-80
2023-01-19 11:59:24,1999.90,999.90,3.00,99.90,1020528,29,20026,-80
2023-01-19 11:59:54,1999.90,999.90,3.10,99.90,1020637,29,20110,-79
2023-01-19 12:00:28,1999.90,999.90,3.10,99.90,1020961,29,20020,-81
2023-01-19 12:01:20,1999.90,999.90,3.20,99.90,1022083,29,20103,-79
2023-01-19 12:01:55,1999.90,999.90,3.20,99.90,1024429,29,20027,-82
2023-01-19 12:02:45,1999.90,999.90,3.20,99.90,1024620,29,20023,-80
2023-01-19 12:03:21,1999.90,999.90,3.20,99.90,1025426,29,20027,-82
2023-01-19 12:04:12,1999.90,999.90,3.20,99.90,1024280,29,20275,-80
2023-01-19 12:04:44,1999.90,999.90,3.20,99.90,1028314,28,20094,-79
2023-01-19 12:05:19,1999.90,999.90,3.30,99.90,1024751,28,20038,-80
2023-01-19 12:05:54,1999.90,999.90,3.30,99.90,1021820,28,20087,-81
2023-01-19 12:06:31,1999.90,999.90,3.30,99.90,1022409,29,20020,-80
2023-01-19 12:07:06,1739.10,799.90,3.30,99.90,1026738,28,20399,-80
2023-01-19 12:07:37,1104.65,676.80,3.30,99.90,1032562,28,20027,-79
2023-01-19 12:08:15,1881.30,802.58,3.30,99.90,1029156,28,20101,-80
2023-01-19 12:08:54,1999.90,973.05,3.30,99.90,1029197,28,20106,-81
2023-01-19 12:09:33,1999.90,909.22,3.30,99.90,1026241,28,20058,-80
2023-01-19 12:10:20,1999.90,999.90,3.20,99.90,1027984,28,20470,-80
2023-01-19 12:10:54,1999.90,999.90,3.20,99.90,1025709,28,20027,-81
2023-01-19 12:11:39,1999.90,999.90,3.20,99.90,1029170,28,20394,-80
2023-01-19 12:12:39,1999.90,999.90,3.30,99.90,1028224,28,20054,-81
2023-01-19 12:13:20,1999.90,999.90,3.20,99.90,1028943,28,20019,-82
2023-01-19 12:13:54,1999.90,999.90,3.20,99.90,1025441,29,20035,-79
2023-01-19 12:14:38,1999.90,999.90,3.10,99.90,1020244,29,20114,-80
2023-01-19 12:15:28,1999.90,999.90,3.20,99.90,1028735,28,20534,-80
2023-01-19 12:16:04,1999.90,999.90,3.10,99.90,1029334,28,20046,-79
2023-01-19 12:16:39,1999.90,999.90,3.00,99.90,1029011,28,20029,-79
2023-01-19 12:17:18,1999.90,999.90,3.10,99.90,1028250,28,20023,-79
2023-01-19 12:17:52,1999.90,999.90,3.00,99.90,1028511,28,20030,-79
2023-01-19 12:18:45,1999.90,999.90,3.10,99.90,1028681,28,20019,-81
2023-01-19 12:19:22,1999.90,999.90,3.10,99.90,1028659,28,20042,-80
2023-01-19 12:20:04,1999.90,999.90,3.00,99.90,1032442,28,20050,-80
2023-01-19 12:20:43,1999.90,999.90,3.00,99.90,1028405,28,20019,-79
2023-01-19 12:21:13,1999.90,999.90,3.00,99.90,1025273,29,20058,-80
2023-01-19 12:21:48,1999.90,999.90,3.00,99.90,1024750,29,20070,-80
2023-01-19 12:22:20,1999.90,999.90,3.00,99.90,1021969,29,20053,-79
2023-01-19 12:22:58,1999.90,999.90,3.00,99.90,1021013,29,20518,-79
2023-01-19 12:23:49,1999.90,999.90,3.00,99.90,1024647,29,20027,-80
2023-01-19 12:24:29,1999.90,999.90,3.00,99.90,1024939,29,20026,-79
2023-01-19 12:25:36,1999.90,999.90,3.00,99.90,1020207,29,20024,-80
2023-01-19 12:26:18,1999.90,999.90,2.80,99.90,1022717,29,20066,-81
2023-01-19 12:26:59,1999.90,999.90,2.70,99.90,1024993,28,20046,-78
2023-01-19 12:27:42,1999.90,999.90,2.70,99.90,1024349,29,20102,-79
2023-01-19 12:28:15,1999.90,999.90,2.60,99.90,1028328,28,20088,-79
2023-01-19 12:28:48,1999.90,999.90,2.50,99.90,1028377,28,20027,-78
2023-01-19 12:29:21,1999.90,999.90,2.50,99.90,1029156,28,20102,-79
2023-01-19 12:29:53,1999.90,999.90,2.50,99.90,1028354,28,20102,-79
2023-01-19 12:30:26,1999.90,999.90,2.60,99.90,1024142,28,20027,-79
2023-01-19 12:31:00,1999.90,999.90,2.60,99.90,1016789,29,20096,-80
2023-01-19 12:31:32,1999.90,999.90,2.60,99.90,1021978,29,20107,-81
2023-01-19 12:32:12,1999.90,999.90,2.50,99.90,1021785,29,20023,-80
2023-01-19 12:32:42,1999.90,999.90,2.50,99.90,1026095,28,20126,-79
2023-01-19 12:33:36,1999.90,999.90,2.50,99.90,1026908,28,20027,-80
2023-01-19 12:34:26,1999.90,999.90,2.40,99.90,1028776,28,20023,-79
2023-01-19 12:34:56,1999.90,999.90,2.40,99.90,1024328,28,20459,-79
2023-01-19 12:35:52,1999.90,999.90,2.40,99.90,1024114,29,20383,-79
2023-01-19 12:36:25,1999.90,999.90,2.40,99.90,1020387,29,20024,-79
2023-01-19 12:37:01,1999.90,999.90,2.40,99.90,1024990,29,20047,-79
2023-01-19 12:37:39,1999.90,999.90,2.40,99.90,1028163,28,20406,-78
2023-01-19 12:38:47,1999.90,999.90,2.40,99.90,1030148,28,20046,-79
2023-01-19 12:39:22,1999.90,999.90,2.30,99.90,1026944,28,20014,-78
2023-01-19 12:39:55,1999.90,999.90,2.20,99.90,1028119,28,20089,-78
2023-01-19 12:40:28,1999.90,999.90,2.20,99.90,1024041,29,20016,-79
2023-01-19 12:41:28,1999.90,999.90,2.20,99.90,1024239,29,20062,-78
2023-01-19 12:42:10,1999.90,999.90,2.10,99.90,1025229,28,20056,-80
2023-01-19 12:42:46,1999.90,999.90,2.10,99.90,1024092,29,20396,-79
2023-01-19 12:43:17,1999.90,999.90,2.20,99.90,1024180,29,20111,-80
2023-01-19 12:44:15,1999.90,999.90,2.20,99.90,1020258,29,20024,-79
2023-01-19 12:44:46,1999.90,999.90,2.20,99.90,1020882,29,20020,-79
2023-01-19 12:45:21,1999.90,999.90,2.30,99.90,1024251,29,20011,-79
2023-01-19 12:45:52,1999.90,999.90,2.30,99.90,1024476,29,20522,-79
2023-01-19 12:46:29,1999.90,999.90,2.40,99.90,1025380,28,20030,-79
2023-01-19 12:47:19,1999.90,999.90,2.30,99.90,1019167,29,20016,-79
2023-01-19 12:47:53,1999.90,999.90,2.40,99.90,1019723,29,20051,-78
2023-01-19 12:48:25,1999.90,999.90,2.40,99.90,1020499,29,20132,-80
2023-01-19 12:49:31,1999.90,999.90,2.40,99.90,1027250,28,20046,-79
2023-01-19 12:50:15,1999.90,999.90,2.40,99.90,1032797,28,20503,-79
2023-01-19 12:50:46,1999.90,999.90,2.40,99.90,1028199,28,20095,-80
2023-01-19 12:51:25,1999.90,999.90,2.50,99.90,1024525,29,20015,-79
2023-01-19 12:52:26,1999.90,999.90,2.50,99.90,1017381,29,20020,-79
2023-01-19 12:53:01,1999.90,999.90,2.50,99.90,1017363,29,20016,-79
2023-01-19 12:53:32,1999.90,999.90,2.50,99.90,1020935,29,20090,-79
2023-01-19 12:54:07,1999.90,999.90,2.60,99.90,1024525,29,20024,-80
2023-01-19 12:54:42,1999.90,999.90,2.60,99.90,1025445,28,20019,-79
2023-01-19 12:55:12,1999.90,999.90,2.70,99.90,1028596,28,20050,-78
2023-01-19 12:55:46,1999.90,999.90,2.70,99.90,1026878,28,20025,-79
2023-01-19 12:56:16,1999.90,999.90,2.60,99.90,1024491,29,20019,-79
2023-01-19 12:56:48,1999.90,999.90,2.60,99.90,1028462,28,20022,-79
2023-01-19 12:57:24,1999.90,999.90,2.60,99.90,1028413,28,20046,-79
2023-01-19 12:58:12,1999.90,999.90,2.60,99.90,1029396,28,20394,-78
2023-01-19 12:58:48,1999.90,999.90,2.50,99.90,1026073,28,20495,-80
2023-01-19 12:59:26,1999.90,999.90,2.50,99.90,1024816,28,20459,-78
2023-01-19 12:59:59,1999.90,999.90,2.50,99.90,1028762,28,20391,-79
2023-01-19 13:00:34,1999.90,999.90,2.50,99.90,1028487,28,20019,-78
2023-01-19 13:01:17,1999.90,999.90,2.50,99.90,1028021,28,20090,-81
2023-01-19 13:02:26,1999.90,999.90,2.50,99.90,1028513,28,20469,-78
2023-01-19 13:03:16,1999.90,999.90,2.40,99.90,1020294,29,20024,-78
2023-01-19 13:04:08,1999.90,999.90,2.40,99.90,1020098,29,20028,-79
2023-01-19 13:04:38,1999.90,999.90,2.50,99.90,1024125,28,20019,-79
2023-01-19 13:05:12,1999.90,999.90,2.40,99.90,1024523,29,20020,-79
2023-01-19 13:05:42,1999.90,999.90,2.50,99.90,1024033,29,20026,-78
2023-01-19 13:06:13,1999.90,999.90,2.50,99.90,1019752,29,20020,-79
2023-01-19 13:06:47,1999.90,999.90,2.50,99.90,1016057,29,20442,-80
2023-01-19 13:07:19,1999.90,999.90,2.50,99.90,1016203,29,20103,-79
2023-01-19 13:08:01,1999.90,999.90,2.50,99.90,1017318,29,20187,-79
2023-01-19 13:09:01,1999.90,999.90,2.50,99.90,1022230,29,20020,-78
2023-01-19 13:09:37,1999.90,999.90,2.60,99.90,1024299,29,20070,-79
2023-01-19 13:10:58,1999.90,999.90,2.60,99.90,1024273,28,20051,-80
2023-01-19 13:11:28,1999.90,999.90,2.50,99.90,1023881,29,20020,-78
2023-01-19 13:12:31,1999.90,999.90,2.50,99.90,1020042,29,20028,-79
2023-01-19 13:13:23,1999.90,999.90,2.50,99.90,1020788,29,20031,-79
2023-01-19 13:13:59,1999.90,999.90,2.50,99.90,1016324,29,20016,-79
2023-01-19 13:14:35,1999.90,999.90,2.50,99.90,1024123,28,20024,-79
2023-01-19 13:15:26,1999.90,999.90,2.50,99.90,1024163,29,20383,-80
2023-01-19 13:16:26,1999.90,999.90,2.50,99.90,1028630,28,20022,-78
2023-01-19 13:16:59,1999.90,999.90,2.50,99.90,1032061,28,20109,-79
2023-01-19 13:17:56,1999.90,999.90,2.40,99.90,1032458,28,20076,-78
2023-01-19 13:18:30,1999.90,999.90,2.40,99.90,1028180,28,20077,-78
2023-01-19 13:19:07,1999.90,999.90,2.40,99.90,1028069,28,20133,-79
2023-01-19 13:19:46,1999.90,999.90,2.40,99.90,1024139,29,20024,-81
2023-01-19 13:20:23,1999.90,999.90,2.40,99.90,1019104,29,20024,-79
2023-01-19 13:20:59,1999.90,999.90,2.40,99.90,1018074,29,20025,-79
2023-01-19 13:21:47,1999.90,999.90,2.40,99.90,1022949,29,20019,-80
2023-01-19 13:22:48,1999.90,999.90,2.50,99.90,1032613,28,20022,-79
2023-01-19 13:23:25,1999.90,999.90,2.40,99.90,1028269,28,20469,-80
2023-01-19 13:23:58,1999.90,999.90,2.50,99.90,1028069,28,20027,-78
2023-01-19 13:25:03,1999.90,999.90,2.50,99.90,1027868,28,20110,-80
2023-01-19 13:25:35,1999.90,999.90,2.50,99.90,1024252,29,20045,-80
2023-01-19 13:26:11,1999.90,999.90,2.40,99.90,1028837,28,20029,-78
2023-01-19 13:26:54,1999.90,999.90,2.40,99.90,1027842,28,20027,-78
2023-01-19 13:27:27,1999.90,999.90,2.40,99.90,1030811,28,20399,-79
2023-01-19 13:27:58,1999.90,999.90,2.40,99.90,1029755,28,20026,-78
2023-01-19 13:28:36,1999.90,999.90,2.40,99.90,1026779,28,20586,-79
2023-01-19 13:29:13,1999.90,999.90,2.40,99.90,1024124,29,20391,-78
2023-01-19 13:29:44,1999.90,999.90,2.40,99.90,1023969,29,20034,-79
2023-01-19 13:30:18,1999.90,999.90,2.40,99.90,1016097,29,20043,-79
2023-01-19 13:30:55,1999.90,999.90,2.40,99.90,1016437,29,20123,-79
2023-01-19 13:31:34,1999.90,999.90,2.40,99.90,1018003,29,20051,-78
2023-01-19 13:32:14,1999.90,999.90,2.40,99.90,1021093,29,20028,-79
2023-01-19 13:32:46,1999.90,999.90,2.40,99.90,1024175,28,20073,-79
2023-01-19 13:33:23,1999.90,999.90,2.40,99.90,1024196,29,20028,-80
2023-01-19 13:34:00,1999.90,999.90,2.40,99.90,1023140,29,20094,-78
2023-01-19 13:34:40,1999.90,999.90,2.40,99.90,1023847,28,20035,-78
2023-01-19 13:35:15,1999.90,999.90,2.40,99.90,1024254,29,20495,-79
2023-01-19 13:35:52,1999.90,999.90,2.40,99.90,1024332,29,20038,-79
2023-01-19 13:36:35,1999.90,999.90,2.40,99.90,1024589,29,20094,-81
2023-01-19 13:37:14,1999.90,999.90,2.30,99.90,1023958,29,20607,-79
2023-01-19 13:37:46,1999.90,999.90,2.30,99.90,1023849,29,20023,-79
2023-01-19 13:38:17,1999.90,999.90,2.30,99.90,1026862,28,20434,-78
2023-01-19 13:38:49,1999.90,999.90,2.30,99.90,1032334,28,20482,-78
2023-01-19 13:39:27,1999.90,999.90,2.30,99.90,1027282,28,20074,-78
2023-01-19 13:39:58,1999.90,999.90,2.30,99.90,1025068,28,20046,-78
2023-01-19 13:40:39,1999.90,999.90,2.20,99.90,1026352,28,20066,-79
2023-01-19 13:41:15,1999.90,999.90,2.20,99.90,1022594,29,20027,-78
2023-01-19 13:41:47,1999.90,999.90,2.20,99.90,1024280,29,20451,-78
2023-01-19 13:42:39,1999.90,999.90,2.20,99.90,1023553,29,20015,-78
2023-01-19 13:43:18,1999.90,999.90,2.20,99.90,1027612,28,20482,-78
2023-01-19 13:44:04,1999.90,999.90,2.20,99.90,1024361,28,20356,-78
2023-01-19 13:44:40,1999.90,999.90,2.20,99.90,1023949,28,20379,-78
2023-01-19 13:45:11,1999.90,999.90,2.10,99.90,1024120,29,20055,-78
2023-01-19 13:45:47,1999.90,999.90,2.20,99.90,1024150,29,20019,-80
2023-01-19 13:46:18,1999.90,999.90,2.20,99.90,1025858,28,20038,-80
2023-01-19 13:46:50,1999.90,999.90,2.20,99.90,1028429,28,20077,-78
2023-01-19 13:47:25,1999.90,999.90,2.20,99.90,1027968,28,20024,-79
2023-01-19 13:47:58,1999.90,999.90,2.20,99.90,1028090,28,20019,-80
2023-01-19 13:48:31,1999.90,999.90,2.30,99.90,1024525,29,20491,-79
2023-01-19 13:49:12,1999.90,999.90,2.30,99.90,1028702,28,20023,-79
2023-01-19 13:49:45,1999.90,999.90,2.30,99.90,1028370,28,20030,-78
2023-01-19 13:50:24,1999.90,999.90,2.20,99.90,1030198,28,20023,-79
2023-01-19 13:51:06,1999.90,999.90,2.20,99.90,1029402,28,20026,-78
2023-01-19 13:51:37,1999.90,999.90,2.20,99.90,1028721,28,20087,-79
2023-01-19 13:52:16,1999.90,999.90,2.20,99.90,1024298,29,20050,-78
2023-01-19 13:52:47,1999.90,999.90,2.20,99.90,1021265,29,20027,-78
2023-01-19 13:53:20,1999.90,999.90,2.20,99.90,1024101,29,20078,-80
2023-01-19 13:53:58,1999.90,999.90,2.20,99.90,1022034,29,20067,-80
2023-01-19 13:54:28,1999.90,999.90,2.20,99.90,1024950,29,20016,-78
2023-01-19 13:55:01,1999.90,999.90,2.10,99.90,1020124,29,20016,-78
2023-01-19 13:55:32,1999.90,999.90,2.10,99.90,1021440,29,20574,-79
2023-01-19 13:56:20,1999.90,999.90,2.10,99.90,1016326,29,20080,-78
2023-01-19 13:56:51,1999.90,999.90,2.10,99.90,1019679,29,20435,-80
2023-01-19 13:57:28,1999.90,999.90,2.10,99.90,1016527,29,20031,-78
2023-01-19 13:57:59,1999.90,999.90,2.10,99.90,1022533,29,20024,-78
2023-01-19 13:58:30,1999.90,999.90,2.10,99.90,1024016,29,20023,-78
2023-01-19 13:59:08,1999.90,999.90,2.10,99.90,1029324,28,20023,-79
2023-01-19 13:59:39,1999.90,999.90,2.10,99.90,1028930,28,20019,-78
2023-01-19 14:00:16,1999.90,999.90,2.10,99.90,1028099,28,20019,-78
2023-01-19 14:00:46,1999.90,999.90,2.00,99.90,1021747,29,20019,-79
2023-01-19 14:01:21,1999.90,999.90,2.00,99.90,1020206,29,20016,-78
2023-01-19 14:02:10,1999.90,999.90,2.00,99.90,1020794,29,20015,-81
2023-01-19 14:02:59,1999.90,999.90,2.00,99.90,1026439,28,20055,-79
2023-01-19 14:03:30,1999.90,999.90,2.10,99.90,1024375,28,20015,-79
2023-01-19 14:04:00,1999.90,999.90,2.00,99.90,1025147,28,20031,-79
2023-01-19 14:04:32,1999.90,999.90,2.00,99.90,1020417,29,20012,-78
2023-01-19 14:05:23,1999.90,999.90,1.90,99.90,1020951,29,20512,-78
2023-01-19 14:05:54,1999.90,999.90,1.90,99.90,1023818,29,20751,-78
2023-01-19 14:06:36,1999.90,999.90,1.90,99.90,1029799,28,20587,-79
2023-01-19 14:07:20,1999.90,999.90,1.90,99.90,1032600,28,20072,-79
2023-01-19 14:08:12,1999.90,999.90,1.90,99.90,1028796,28,20026,-78
2023-01-19 14:08:43,1999.90,999.90,1.90,99.90,1027670,28,20034,-80
2023-01-19 14:09:19,1999.90,999.90,1.80,99.90,1024800,28,20034,-80
2023-01-19 14:10:04,1999.90,999.90,1.80,99.90,1025081,28,20510,-78
2023-01-19 14:10:37,1999.90,999.90,1.80,99.90,1024194,28,20023,-79
2023-01-19 14:11:12,1999.90,999.90,1.80,99.90,1020011,29,20418,-78
2023-01-19 14:12:03,1999.90,999.90,1.80,99.90,1024304,29,20023,-80
2023-01-19 14:12:34,1999.90,999.90,1.80,99.90,1025307,29,20027,-79
2023-01-19 14:13:19,1999.90,999.90,1.80,99.90,1026960,28,20019,-79
2023-01-19 14:13:50,1999.90,999.90,1.80,99.90,1024033,29,20022,-79
2023-01-19 14:14:25,1999.90,999.90,1.80,99.90,1028208,28,20022,-79
2023-01-19 14:14:56,1999.90,999.90,1.90,99.90,1026808,28,20019,-80
2023-01-19 14:15:29,1999.90,999.90,1.90,99.90,1024669,29,20024,-80
2023-01-19 14:16:16,1999.90,999.90,1.90,99.90,1018923,29,20024,-79
2023-01-19 14:16:46,1999.90,999.90,1.90,99.90,1016204,29,20124,-79
2023-01-19 14:17:27,1999.90,999.90,1.90,99.90,1019281,29,20032,-80
2023-01-19 14:18:07,2.00,2.00,2.00,99.90,1021106,29,20435,-80
2023-01-19 14:18:38,2.00,2.00,2.00,99.90,1023057,29,19961,-79
2023-01-19 14:19:08,1999.90,999.90,2.00,99.90,1024462,29,20061,-79
2023-01-19 14:19:53,1999.90,999.90,2.00,99.90,1029936,28,20034,-79
2023-01-19 14:20:28,1999.90,999.90,2.10,99.90,1033192,28,20078,-80
2023-01-19 14:21:06,1999.90,999.90,2.10,99.90,1031935,28,20027,-79
2023-01-19 14:21:41,1999.90,999.90,2.10,99.90,1028739,28,20043,-80
2023-01-19 14:22:11,1999.90,999.90,2.00,99.90,1024220,29,20023,-81
2023-01-19 14:22:45,1999.90,999.90,2.00,99.90,1024763,29,20032,-80
2023-01-19 14:23:36,1999.90,999.90,2.10,99.90,1024550,29,20027,-80
2023-01-19 14:24:18,1999.90,999.90,2.10,99.90,1024522,29,20027,-81
2023-01-19 14:24:49,1999.90,999.90,2.10,99.90,1020408,29,20079,-80
2023-01-19 14:25:31,1999.90,999.90,2.10,99.90,1017025,29,20024,-80
2023-01-19 14:26:02,1999.90,999.90,2.10,99.90,1012333,29,20020,-80
2023-01-19 14:26:47,1999.90,999.90,2.10,99.90,1015937,29,20044,-80
2023-01-19 14:27:23,1999.90,999.90,2.10,99.90,1020434,29,20020,-79
2023-01-19 14:28:25,1999.90,999.90,2.10,99.90,1027426,28,20165,-80
2023-01-19 14:28:55,1999.90,999.90,2.00,99.90,1024672,28,20015,-78
2023-01-19 14:29:31,1999.90,999.90,1.90,99.90,1023799,29,20026,-79
2023-01-19 14:30:23,1999.90,999.90,1.90,99.90,1024209,29,20019,-79
2023-01-19 14:30:59,1999.90,999.90,1.90,99.90,1023988,29,20018,-79
2023-01-19 14:31:32,1999.90,999.90,1.90,99.90,1027828,28,20019,-80
2023-01-19 14:32:08,1999.90,999.90,1.90,99.90,1023897,28,20160,-79
2023-01-19 14:32:45,1999.90,999.90,1.90,99.90,1024510,29,20015,-79
2023-01-19 14:33:41,1999.90,999.90,1.90,99.90,1020845,28,20114,-78
2023-01-19 14:34:34,1999.90,999.90,1.90,99.90,1023625,29,20086,-79
2023-01-19 14:35:05,1999.90,999.90,1.90,99.90,1024709,28,20087,-78
2023-01-19 14:35:36,1999.90,999.90,1.90,99.90,1024235,29,20568,-79
2023-01-19 14:36:28,1999.90,999.90,1.90,99.90,1021052,29,20026,-79
2023-01-19 14:37:00,1999.90,999.90,1.90,99.90,1022771,29,20035,-78
2023-01-19 14:37:36,1999.90,999.90,1.90,99.90,1023839,29,20008,-78
2023-01-19 14:38:12,1999.90,999.90,1.90,99.90,1020125,29,20020,-78
2023-01-19 14:38:46,1999.90,999.90,1.90,99.90,1020261,29,20023,-78
2023-01-19 14:39:22,1999.90,999.90,1.90,99.90,1021624,29,20031,-78
2023-01-19 14:40:03,1999.90,999.90,1.90,99.90,1025991,28,20023,-78
2023-01-19 14:40:37,1999.90,999.90,1.80,99.90,1028150,28,20034,-78
2023-01-19 14:41:07,1999.90,999.90,1.80,99.90,1028286,28,20026,-78
2023-01-19 14:41:46,1999.90,999.90,1.80,99.90,1023795,29,20022,-78
2023-01-19 14:42:27,1999.90,999.90,1.80,99.90,1023691,29,20015,-79
2023-01-19 14:43:02,1999.90,999.90,1.80,99.90,1024180,29,20047,-79
2023-01-19 14:43:32,1999.90,999.90,1.80,99.90,1027591,28,20462,-78
2023-01-19 14:44:14,1999.90,999.90,1.80,99.90,1027944,28,20402,-79
2023-01-19 14:44:48,1999.90,999.90,1.80,99.90,1031613,28,20077,-78
2023-01-19 14:45:39,1999.90,999.90,1.80,99.90,1027610,28,20454,-79
2023-01-19 14:46:19,1999.90,999.90,1.80,99.90,1028450,28,20030,-80
2023-01-19 14:46:49,1.80,1.80,1.80,99.90,1024486,29,20106,-78
2023-01-19 14:47:35,1999.90,999.90,1.80,99.90,1027492,28,19906,-78
2023-01-19 14:48:06,1999.90,999.90,1.90,99.90,1025200,28,20018,-78
2023-01-19 14:48:37,1999.90,999.90,1.90,99.90,1024387,29,20063,-78
2023-01-19 14:49:19,1999.90,999.90,1.90,99.90,1024270,29,20012,-78
2023-01-19 14:49:49,1999.90,999.90,1.90,99.90,1023954,29,20138,-80
2023-01-19 14:50:25,1999.90,999.90,1.90,99.90,1029640,28,20021,-79
2023-01-19 14:51:04,1999.90,999.90,1.90,99.90,1032183,28,20050,-79
2023-01-19 14:51:34,1999.90,999.90,1.80,99.90,1032584,28,20010,-78
2023-01-19 14:52:30,1999.90,999.90,1.80,99.90,1028326,28,20105,-79
2023-01-19 14:53:07,1999.90,999.90,1.80,99.90,1024140,28,20020,-78
2023-01-19 14:53:37,1999.90,999.90,1.80,99.90,1020132,29,20016,-80
2023-01-19 14:54:15,1999.90,999.90,1.80,99.90,1021393,29,20083,-78
2023-01-19 14:54:47,1999.90,999.90,1.80,99.90,1020677,29,20380,-78
2023-01-19 14:55:24,1999.90,999.90,1.70,99.90,1027284,28,20018,-78
2023-01-19 14:56:01,1999.90,999.90,1.70,99.90,1032799,28,20015,-79
2023-01-19 14:56:32,1999.90,999.90,1.70,99.90,1033181,28,20113,-79
2023-01-19 14:57:03,1999.90,999.90,1.70,99.90,1030772,28,20021,-78
2023-01-19 14:57:37,1999.90,999.90,1.70,99.90,1024469,29,20023,-79
2023-01-19 14:58:10,1999.90,999.90,1.70,99.90,1020445,29,20019,-80
2023-01-19 14:58:41,1999.90,999.90,1.70,99.90,1021067,29,20043,-79
2023-01-19 14:59:11,1999.90,999.90,1.70,99.90,1022036,29,20047,-78
2023-01-19 14:59:47,1999.90,999.90,1.70,99.90,1024547,29,20007,-78
2023-01-19 15:00:19,1999.90,999.90,1.70,99.90,1024345,28,20027,-78
2023-01-19 15:00:54,1999.90,999.90,1.60,99.90,1021648,29,20503,-79
2023-01-19 15:01:29,1999.90,999.90,1.60,99.90,1024967,29,20111,-78
2023-01-19 15:02:00,1999.90,999.90,1.60,99.90,1024786,29,20011,-79
2023-01-19 15:02:31,1999.90,999.90,1.60,99.90,1025818,28,20011,-79
2023-01-19 15:03:01,1999.90,999.90,1.60,99.90,1028681,28,20022,-80
2023-01-19 15:03:32,1999.90,999.90,1.60,99.90,1028942,28,20011,-81
2023-01-19 15:04:03,1999.90,999.90,1.60,99.90,1025165,28,20015,-80
2023-01-19 15:04:34,1999.90,999.90,1.60,99.90,1028892,28,20015,-79
2023-01-19 15:05:05,1999.90,999.90,1.60,99.90,1024562,29,20027,-79
2023-01-19 15:05:40,1999.90,999.90,1.60,99.90,1025023,28,20050,-79
2023-01-19 15:06:20,1999.90,999.90,1.60,99.90,1028230,28,20069,-79
2023-01-19 15:06:51,1999.90,999.90,1.60,99.90,1027607,28,20015,-80
2023-01-19 15:07:23,1999.90,999.90,1.60,99.90,1032840,28,20480,-80
2023-01-19 15:07:54,1999.90,999.90,1.60,99.90,1028579,28,20549,-79
2023-01-19 15:08:29,1999.90,999.90,1.70,99.90,1024795,29,20499,-80
2023-01-19 15:09:00,1999.90,999.90,1.60,99.90,1024186,29,20038,-81
2023-01-19 15:09:31,1999.90,999.90,1.70,99.90,1026841,28,20023,-80
2023-01-19 15:10:02,1999.90,999.90,1.60,99.90,1029451,28,20023,-79
2023-01-19 15:10:35,1999.90,999.90,1.60,99.90,1028494,28,20069,-80
2023-01-19 15:11:21,1999.90,999.90,1.60,99.90,1028658,28,20507,-79
2023-01-19 15:11:52,1999.90,999.90,1.50,99.90,1025423,28,20505,-79
2023-01-19 15:12:26,1999.90,999.90,1.50,99.90,1023478,29,20022,-80
2023-01-19 15:12:58,1999.90,999.90,1.50,99.90,1020519,29,20024,-81
2023-01-19 15:13:29,1999.90,999.90,1.50,99.90,1021001,29,20016,-80
2023-01-19 15:14:00,1999.90,999.90,1.50,99.90,1021870,29,20420,-79
2023-01-19 15:14:31,1999.90,999.90,1.50,99.90,1025804,28,20030,-81
2023-01-19 15:15:01,1999.90,999.90,1.40,99.90,1024576,29,20030,-80
2023-01-19 15:15:33,1999.90,999.90,1.40,99.90,1016397,29,20089,-79
2023-01-19 15:16:05,1999.90,999.90,1.40,99.90,1016843,29,20048,-80
2023-01-19 15:16:36,1999.90,999.90,1.40,99.90,1017611,29,20020,-79
2023-01-19 15:17:24,1999.90,999.90,1.40,99.90,1022288,28,20048,-79
2023-01-19 15:17:54,1999.90,999.90,1.40,99.90,1026057,28,20026,-79
2023-01-19 15:18:26,1999.90,999.90,1.40,99.90,1024407,29,20051,-80
2023-01-19 15:18:56,1999.90,999.90,1.40,99.90,1024688,29,20038,-80
2023-01-19 15:19:27,1999.90,999.90,1.40,99.90,1025613,28,20106,-79
2023-01-19 15:19:58,1999.90,999.90,1.40,99.90,1033445,28,20019,-79
2023-01-19 15:20:28,1999.90,999.90,1.40,99.90,1028627,28,20015,-79
2023-01-19 15:21:01,1999.90,999.90,1.40,99.90,1024555,28,20561,-79
2023-01-19 15:21:32,1999.90,999.90,1.40,99.90,1020215,29,20028,-80
2023-01-19 15:22:10,1999.90,999.90,1.40,99.90,1017896,29,20084,-79
2023-01-19 15:22:41,1999.90,999.90,1.40,99.90,1022441,29,20102,-79
2023-01-19 15:23:12,1999.90,999.90,1.40,99.90,1024670,29,20028,-79
2023-01-19 15:23:42,1999.90,999.90,1.40,99.90,1024907,29,20597,-81
2023-01-19 15:24:13,1999.90,999.90,1.40,99.90,1025666,29,20023,-78
2023-01-19 15:24:44,1999.90,999.90,1.40,99.90,1029239,28,20487,-80
2023-01-19 15:25:17,1999.90,999.90,1.40,99.90,1026167,28,20020,-82
2023-01-19 15:25:48,1999.90,999.90,1.40,99.90,1028409,28,20114,-77
2023-01-19 15:26:24,1999.90,999.90,1.40,99.90,1027721,28,20565,-78
2023-01-19 15:26:54,1999.90,999.90,1.30,99.90,1025557,28,20063,-77
2023-01-19 15:27:26,1999.90,999.90,1.30,99.90,1027885,28,20113,-78
2023-01-19 15:27:57,1999.90,999.90,1.30,99.90,1028624,28,20030,-78
2023-01-19 15:28:29,1999.90,999.90,1.30,99.90,1024910,28,20452,-78
2023-01-19 15:28:59,1999.90,999.90,1.30,99.90,1028465,28,20034,-79
2023-01-19 15:29:30,1999.90,999.90,1.30,99.90,1024444,29,20015,-78
2023-01-19 15:30:01,1999.90,999.90,1.30,99.90,1024845,28,20383,-79
2023-01-19 15:30:32,1999.90,999.90,1.30,99.90,1028513,28,20110,-80
2023-01-19 15:31:03,1999.90,999.90,1.30,99.90,1028677,28,20034,-78
2023-01-19 15:31:34,1999.90,999.90,1.30,99.90,1032056,28,20029,-77
2023-01-19 15:32:11,1999.90,999.90,1.30,99.90,1024466,29,20027,-78
2023-01-19 15:32:42,1999.90,999.90,1.30,99.90,1020826,29,20024,-78
2023-01-19 15:33:21,1999.90,999.90,1.30,99.90,1012711,29,20077,-79
2023-01-19 15:33:51,1999.90,999.90,1.30,99.90,1014733,29,20017,-79
2023-01-19 15:34:22,1999.90,999.90,1.40,99.90,1018174,29,20028,-80
2023-01-19 15:34:53,1999.90,999.90,1.40,99.90,1027236,28,20027,-80
2023-01-19 15:35:25,996.00,404.13,1.30,99.90,1033278,28,20500,-79
2023-01-19 15:35:56,1999.90,999.90,1.30,99.90,1028432,28,20050,-78
2023-01-19 15:36:26,1299.97,675.97,1.30,99.90,1024029,29,20027,-80
2023-01-19 15:36:58,1658.15,798.45,1.30,99.90,1020564,29,20097,-79
2023-01-19 15:37:29,1303.78,647.60,1.30,99.90,1017331,29,20027,-79
2023-01-19 15:38:00,977.67,712.65,1.30,99.90,1017446,29,20052,-78
2023-01-19 15:38:30,181.68,170.02,1.30,99.90,1020467,29,20606,-79
2023-01-19 15:39:01,178.07,165.80,1.30,99.90,1024528,28,20118,-79
2023-01-19 15:39:31,396.55,370.13,1.30,99.90,1024535,28,20689,-79
2023-01-19 15:40:02,140.02,130.98,1.30,99.90,1020963,29,20051,-80
2023-01-19 15:40:33,348.73,324.67,1.30,99.90,1017294,29,20082,-79
2023-01-19 15:41:28,648.72,595.50,1.30,99.90,1020362,29,20026,-79
2023-01-19 15:41:59,589.95,515.58,1.30,99.90,1027847,28,20034,-79
2023-01-19 15:42:30,599.40,552.90,1.30,99.90,1032149,28,20018,-79
2023-01-19 15:43:00,626.03,571.83,1.30,99.90,1029132,28,20157,-79
2023-01-19 15:43:31,775.47,705.17,1.30,99.90,1028438,28,20027,-79
2023-01-19 15:44:04,841.60,760.03,1.30,99.90,1020696,29,20035,-78
2023-01-19 15:44:35,824.40,740.47,1.30,99.90,1021271,29,20020,-80
2023-01-19 15:45:27,834.10,751.72,1.30,99.90,1024180,29,20111,-78
2023-01-19 15:46:01,679.00,606.40,1.30,99.90,1031496,28,20030,-79
2023-01-19 15:46:32,626.88,572.15,1.30,99.90,1032545,28,20032,-79
2023-01-19 15:47:02,533.35,488.60,1.30,99.90,1032612,28,20073,-79
2023-01-19 15:47:33,490.08,449.33,1.20,99.90,1032023,28,20097,-80
2023-01-19 15:48:06,383.73,352.48,1.20,99.90,1025196,28,20411,-79
2023-01-19 15:48:36,241.75,222.48,1.20,99.90,1024592,29,20023,-79
2023-01-19 15:49:07,228.40,212.10,1.20,99.90,1020533,29,20106,-79
2023-01-19 15:49:38,334.45,313.65,1.20,99.90,1020748,29,20102,-80
2023-01-19 15:50:09,344.13,316.50,1.10,99.90,1024517,29,20063,-79
2023-01-19 15:50:42,125.60,117.07,1.10,99.90,1025319,28,20023,-79
2023-01-19 15:51:15,102.55,95.20,1.10,99.90,1028535,28,20059,-79
2023-01-19 15:51:46,117.35,108.93,1.10,99.90,1028279,28,20050,-80
2023-01-19 15:52:16,12.75,9.93,1.10,99.90,1028486,28,20023,-79
2023-01-19 15:52:47,21.00,9.60,1.10,99.90,1028787,28,20103,-80
2023-01-19 15:53:20,23.98,9.05,1.10,99.90,1033173,28,20089,-80
2023-01-19 15:53:51,16.20,9.32,1.10,99.90,1032609,28,20498,-79
2023-01-19 15:54:22,14.15,9.80,1.00,99.90,1024248,28,20559,-79
2023-01-19 15:54:53,21.05,13.02,1.10,99.90,1019943,29,20566,-79
2023-01-19 15:55:24,30.75,27.95,1.10,99.90,1016632,29,20020,-80
2023-01-19 15:55:55,41.65,37.75,1.10,99.90,1013396,29,20036,-79
2023-01-19 15:56:30,42.67,39.15,1.10,99.90,1020863,29,20538,-79
2023-01-19 15:57:00,27.83,25.20,1.00,99.90,1020231,29,20016,-80
2023-01-19 15:57:33,21.88,13.18,1.10,99.90,1025516,28,20142,-80
2023-01-19 15:58:04,57.17,52.40,1.10,99.90,1028771,28,20118,-79
2023-01-19 15:58:34,94.30,87.47,1.00,99.90,1029267,28,20409,-80
2023-01-19 15:59:05,32.63,29.05,1.00,99.90,1031651,28,20011,-79
2023-01-19 15:59:36,41.80,38.00,1.00,99.90,1028176,28,20010,-80
2023-01-19 16:00:08,20.50,14.25,1.00,99.90,1024499,29,20007,-80
2023-01-19 16:00:39,21.00,12.13,1.00,99.90,1024909,28,20023,-79
2023-01-19 16:01:15,19.63,9.80,1.00,99.90,1028591,28,20011,-79
2023-01-19 16:01:46,20.30,10.55,1.00,99.90,1024314,29,20118,-80
2023-01-19 16:02:16,17.45,10.07,1.00,99.90,1020267,28,20441,-79
2023-01-19 16:02:49,21.25,9.98,1.00,99.90,1020232,29,20050,-78
2023-01-19 16:03:19,18.35,9.52,1.00,99.90,1024960,29,20022,-80
2023-01-19 16:03:50,17.25,9.25,1.00,99.90,1022154,28,20071,-79
2023-01-19 16:04:20,17.65,9.80,1.00,99.90,1024475,29,20012,-78
2023-01-19 16:04:51,15.38,9.75,1.00,99.90,1025576,28,20514,-79
2023-01-19 16:05:22,18.05,9.40,0.90,99.90,1022902,28,20011,-81
2023-01-19 16:05:53,15.77,9.85,1.00,99.90,1020965,29,20114,-79
2023-01-19 16:06:23,19.55,9.18,1.00,99.90,1022716,28,20016,-80
2023-01-19 16:06:54,17.83,9.80,0.90,99.90,1023882,29,20061,-80
2023-01-19 16:07:24,16.60,8.13,0.90,99.90,1024437,28,20034,-80
2023-01-19 16:07:55,18.20,8.88,0.90,99.90,1028855,28,20581,-80
2023-01-19 16:08:27,18.65,8.25,0.90,99.90,1025201,29,20019,-80
2023-01-19 16:09:02,15.95,8.93,0.90,99.90,1021504,29,20027,-78
2023-01-19 16:09:33,18.55,8.88,0.90,99.90,1020018,29,20012,-81
2023-01-19 16:10:08,14.32,8.93,0.90,99.90,1017715,29,20488,-79
2023-01-19 16:10:39,14.30,9.07,0.90,99.90,1025471,28,20137,-79
2023-01-19 16:11:13,21.98,10.40,0.90,99.90,1025681,28,20538,-83
2023-01-19 16:11:59,17.70,9.65,0.90,99.90,1008520,29,20430,-80
2023-01-19 16:12:29,18.77,9.90,0.90,99.90,1008942,29,20157,-80
2023-01-19 16:13:00,20.05,9.20,0.90,99.90,1014162,29,20021,-81
2023-01-19 16:13:31,19.02,9.88,0.90,99.90,1026712,28,20117,-79
2023-01-19 16:14:02,18.88,10.05,0.90,99.90,1025912,29,20020,-79
2023-01-19 16:14:32,19.88,9.55,0.90,99.90,1024860,28,20012,-80
2023-01-19 16:15:03,17.60,9.93,0.80,99.90,1028224,28,20449,-79
2023-01-19 16:15:35,19.30,10.60,0.80,99.90,1028394,28,20114,-80
2023-01-19 16:16:18,28.80,14.63,0.80,99.90,1024876,28,20011,-80
2023-01-19 16:16:49,31.50,17.15,0.70,99.90,1025589,28,20018,-80
2023-01-19 16:17:19,32.28,14.98,0.70,99.90,1028548,28,20106,-80
2023-01-19 16:17:50,31.13,14.82,0.70,99.90,1028480,28,20019,-79
2023-01-19 16:18:21,32.92,15.70,0.70,99.90,1024469,29,20086,-80
2023-01-19 16:18:51,26.15,13.15,0.70,99.90,1025015,29,20020,-80
2023-01-19 16:19:22,23.02,12.07,0.70,99.90,1028834,28,20051,-79
2023-01-19 16:19:53,27.98,12.02,0.70,99.90,1030765,28,20084,-79
2023-01-19 16:20:23,24.83,11.90,0.70,99.90,1028245,28,20026,-79
2023-01-19 16:20:54,28.13,11.70,0.70,99.90,1028382,28,20023,-80
2023-01-19 16:21:25,19.50,11.15,0.70,99.90,1017006,29,20055,-80
2023-01-19 16:21:56,27.48,11.90,0.70,99.90,1021622,29,20047,-80
2023-01-19 16:22:26,24.70,10.45,0.70,99.90,1020747,29,20043,-80
2023-01-19 16:22:57,20.40,11.35,0.70,99.90,1020829,29,20024,-80
2023-01-19 16:23:28,22.23,10.63,0.70,99.90,1025059,28,20027,-80
2023-01-19 16:23:58,24.17,10.90,0.70,99.90,1025020,28,20039,-79
2023-01-19 16:24:29,19.17,9.88,0.70,99.90,1025402,28,20035,-80
2023-01-19 16:25:00,21.92,10.57,0.70,99.90,1024444,28,20123,-80
2023-01-19 16:25:30,21.42,11.57,0.70,99.90,1020629,29,20151,-80
2023-01-19 16:26:06,16.42,10.48,0.70,99.90,1020629,29,20023,-81
2023-01-19 16:26:37,20.10,9.95,0.70,99.90,1017784,29,20081,-81
2023-01-19 16:27:08,16.63,9.65,0.70,99.90,1018171,29,20016,-79
2023-01-19 16:27:38,17.55,9.50,0.70,99.90,1012870,29,20404,-80
2023-01-19 16:28:09,16.98,9.32,0.70,99.90,1016445,29,20091,-79
2023-01-19 16:28:39,20.88,9.02,0.60,99.90,1013038,29,20119,-80
2023-01-19 16:29:10,20.48,9.73,0.70,99.90,1025068,28,20034,-79
2023-01-19 16:29:41,19.63,10.20,0.60,99.90,1029054,28,20023,-79
2023-01-19 16:30:12,18.13,10.43,0.60,99.90,1028670,28,20026,-79
2023-01-19 16:30:42,13.60,8.70,0.60,99.90,1024242,29,20027,-80
2023-01-19 16:31:15,19.52,9.30,0.60,99.90,1013317,29,20038,-79
2023-01-19 16:31:46,21.80,9.60,0.60,99.90,1021122,29,20050,-80
2023-01-19 16:32:16,14.40,8.35,0.60,99.90,1021747,29,20074,-78
2023-01-19 16:32:47,15.07,8.88,0.60,99.90,1016847,29,20055,-78
2023-01-19 16:33:18,17.27,9.63,0.50,99.90,1016569,29,20496,-79
2023-01-19 16:33:49,19.70,9.75,0.50,99.90,1017090,29,20020,-79
2023-01-19 16:34:19,15.65,8.25,0.50,99.90,1020903,29,20024,-80
2023-01-19 16:34:50,11.60,7.60,0.50,99.90,1021787,29,20027,-79
2023-01-19 16:35:21,14.77,8.77,0.50,99.90,1024883,29,20457,-79
2023-01-19 16:35:52,19.25,8.93,0.50,99.90,1024376,29,20047,-78
2023-01-19 16:36:26,15.63,8.93,0.50,99.90,1023969,28,20039,-79
2023-01-19 16:36:56,14.55,8.48,0.50,99.90,1028200,28,20019,-79
2023-01-19 16:37:27,20.35,9.30,0.40,99.90,1021767,29,20024,-78
2023-01-19 16:37:57,15.05,9.00,0.40,99.90,1021114,29,20094,-80
2023-01-19 16:38:28,15.57,9.57,0.40,99.90,1024216,29,20042,-79
2023-01-19 16:39:01,16.55,9.15,0.40,99.90,1024709,28,20098,-80
2023-01-19 16:39:31,14.90,9.30,0.40,99.90,1028561,28,20560,-80
2023-01-19 16:40:03,18.10,9.73,0.40,99.90,1029275,28,20054,-79
2023-01-19 16:40:34,19.65,9.90,0.40,99.90,1024211,29,20027,-78
2023-01-19 16:41:04,19.60,10.50,0.40,99.90,1024277,29,20106,-80
2023-01-19 16:41:35,19.10,10.63,0.40,99.90,1024471,29,20019,-79
2023-01-19 16:42:06,22.85,11.02,0.40,99.90,1020606,29,20024,-81
2023-01-19 16:42:38,14.35,10.05,0.40,99.90,1021553,29,20023,-79
2023-01-19 16:43:08,15.90,10.45,0.40,99.90,1016352,29,20032,-79
2023-01-19 16:43:39,25.73,13.02,0.40,99.90,1016642,29,20020,-79
2023-01-19 16:44:14,24.73,13.38,0.40,99.90,1020849,29,20019,-80
2023-01-19 16:44:45,24.90,12.88,0.40,99.90,1021117,29,20024,-78
2023-01-19 16:45:15,24.75,13.40,0.40,99.90,1020916,29,20023,-79
2023-01-19 16:46:01,22.98,12.90,0.40,99.90,1020107,29,20031,-76
2023-01-19 16:46:35,16.73,9.23,0.40,99.90,1018399,29,20538,-78
2023-01-19 16:47:05,15.48,8.93,0.40,99.90,1018635,29,20052,-78
2023-01-19 16:47:37,18.58,8.90,0.30,99.90,1020575,29,20027,-78
2023-01-19 16:48:07,19.58,10.00,0.30,99.90,1019439,29,20020,-78
2023-01-19 16:48:38,16.02,8.95,0.30,99.90,1016903,29,20056,-78
2023-01-19 16:49:17,17.30,9.60,0.30,99.90,1020148,29,20030,-78
2023-01-19 16:49:48,16.05,9.82,0.30,99.90,1020311,29,20047,-79
2023-01-19 16:50:19,16.67,9.68,0.30,99.90,1012893,29,20093,-78
2023-01-19 16:51:02,20.33,9.25,0.30,99.90,1013694,29,20021,-78
2023-01-19 16:51:32,17.55,10.27,0.30,99.90,1021977,29,20035,-78
2023-01-19 16:52:03,15.63,10.10,0.30,99.90,1027670,28,20026,-78
2023-01-19 16:52:34,20.58,10.13,0.30,99.90,1028034,28,20370,-78
2023-01-19 16:53:05,16.65,10.15,0.30,99.90,1020419,29,20024,-78
2023-01-19 16:53:35,19.70,10.90,0.30,99.90,1019908,29,20439,-79
2023-01-19 16:54:07,18.98,10.88,0.30,99.90,1020618,29,20099,-78
2023-01-19 16:54:41,26.83,10.93,0.30,99.90,1024332,28,20073,-78
2023-01-19 16:55:11,23.50,12.88,0.30,99.90,1023780,29,20019,-78
2023-01-19 16:55:42,19.70,11.98,0.30,99.90,1021119,29,20020,-78
2023-01-19 16:56:13,25.75,13.07,0.30,99.90,1024095,29,20379,-79
2023-01-19 16:56:44,22.23,12.20,0.40,99.90,1024509,28,20024,-78
2023-01-19 16:57:15,26.27,13.60,0.40,99.90,1028095,28,20018,-79
2023-01-19 16:57:46,23.75,13.18,0.40,99.90,1028285,28,20027,-78
2023-01-19 16:58:16,26.27,13.30,0.40,99.90,1028588,28,20050,-79
2023-01-19 16:58:47,30.55,14.23,0.40,99.90,1024652,29,20016,-79
2023-01-19 16:59:20,31.15,14.57,0.40,99.90,1024740,29,20019,-78
2023-01-19 16:59:50,27.00,14.02,0.40,99.90,1020191,29,20384,-79
2023-01-19 17:00:21,23.50,11.90,0.40,99.90,1020919,29,20441,-78
2023-01-19 17:00:51,25.55,12.65,0.40,99.90,1028290,28,20065,-78
2023-01-19 17:01:23,23.90,11.68,0.40,99.90,1028461,28,20031,-78
2023-01-19 17:01:54,26.10,13.63,0.40,99.90,1032308,28,20046,-78
2023-01-19 17:02:25,24.48,12.68,0.40,99.90,1031609,28,20026,-78
2023-01-19 17:02:56,22.95,12.68,0.40,99.90,1028393,28,20426,-78
2023-01-19 17:03:26,17.60,10.60,0.40,99.90,1028553,28,20026,-78
2023-01-19 17:03:57,19.88,11.27,0.40,99.90,1023898,29,20027,-78
2023-01-19 17:04:28,19.30,11.30,0.40,99.90,1023666,29,20027,-78
2023-01-19 17:05:02,18.52,10.75,0.50,99.90,1020240,29,20115,-78
2023-01-19 17:05:32,24.83,11.90,0.50,99.90,1021087,29,20031,-77
2023-01-19 17:06:07,24.05,12.32,0.50,99.90,1024508,29,20060,-78
2023-01-19 17:06:38,19.98,11.75,0.50,99.90,1025143,28,20019,-78
2023-01-19 17:07:09,21.25,11.23,0.50,99.90,1027609,28,20015,-78
2023-01-19 17:07:39,22.30,11.45,0.50,99.90,1024472,28,20038,-78
2023-01-19 17:08:10,16.15,10.52,0.50,99.90,1024642,29,20031,-78
2023-01-19 17:08:41,20.85,11.30,0.50,99.90,1020351,29,20051,-78
2023-01-19 17:09:12,22.92,12.68,0.50,99.90,1016177,29,20032,-78
2023-01-19 17:09:42,20.75,11.20,0.50,99.90,1016440,29,20032,-78
2023-01-19 17:10:13,18.77,11.70,0.60,99.90,1020410,29,20102,-78
2023-01-19 17:10:43,22.65,11.88,0.60,99.90,1024297,29,20399,-78
2023-01-19 17:11:20,25.77,12.73,0.60,99.90,1024372,29,20098,-78
2023-01-19 17:11:51,23.83,10.73,0.60,99.90,1024375,29,20019,-78
2023-01-19 17:12:21,22.02,10.82,0.60,99.90,1025410,28,20027,-78
2023-01-19 17:12:52,22.98,11.10,0.60,99.90,1028090,28,20034,-78
2023-01-19 17:13:23,20.65,11.18,0.60,99.90,1028932,28,20023,-77
2023-01-19 17:13:56,18.17,10.90,0.60,99.90,1028255,28,20102,-78
2023-01-19 17:14:27,19.27,10.02,0.60,99.90,1027511,28,20494,-78
2023-01-19 17:14:57,18.50,9.68,0.60,99.90,1023896,28,20030,-78
2023-01-19 17:15:29,17.40,9.70,0.60,99.90,1020134,29,20368,-78
2023-01-19 17:16:01,19.98,10.50,0.60,99.90,1012726,29,20024,-78
2023-01-19 17:16:34,22.60,10.98,0.60,99.90,1012873,29,20020,-78
2023-01-19 17:17:08,19.50,10.90,0.60,99.90,1012527,29,20107,-78
2023-01-19 17:17:38,16.50,10.02,0.60,99.90,1017796,29,20024,-78
2023-01-19 17:18:09,17.98,10.40,0.70,99.90,1024092,29,20023,-78
2023-01-19 17:18:40,22.60,11.23,0.60,99.90,1024937,28,20015,-78
2023-01-19 17:19:17,22.77,10.82,0.60,99.90,1024027,29,20016,-78
2023-01-19 17:19:47,21.67,10.95,0.60,99.90,1023955,29,20046,-78
2023-01-19 17:20:18,22.02,11.40,0.60,99.90,1020259,29,20016,-78
2023-01-19 17:20:49,22.60,11.63,0.60,99.90,1021217,29,20072,-78
2023-01-19 17:21:20,17.25,10.77,0.60,99.90,1020365,29,20016,-78
2023-01-19 17:21:50,21.98,10.52,0.60,99.90,1012445,29,20384,-78
2023-01-19 17:22:21,24.98,11.02,0.60,99.90,1016313,29,20147,-78
2023-01-19 17:22:51,20.40,11.20,0.60,99.90,1012403,29,20105,-78
2023-01-19 17:23:22,14.73,9.98,0.70,99.90,1016409,29,20040,-78
2023-01-19 17:23:54,22.15,10.85,0.60,99.90,1024811,29,20012,-78
2023-01-19 17:24:25,20.02,11.68,0.70,99.90,1016455,29,20383,-79
2023-01-19 17:24:56,17.08,10.75,0.70,99.90,1020144,29,20388,-78
2023-01-19 17:25:26,23.20,11.38,0.60,99.90,1020095,29,20007,-78
2023-01-19 17:25:58,16.98,10.43,0.60,99.90,1020304,29,20016,-78
2023-01-19 17:26:29,19.35,10.68,0.60,99.90,1024710,28,20111,-78
2023-01-19 17:27:00,21.67,11.80,0.60,99.90,1028250,28,20030,-78
2023-01-19 17:27:31,17.30,11.38,0.60,99.90,1028024,28,20015,-78
2023-01-19 17:28:01,19.42,11.65,0.60,99.90,1023931,29,20007,-78
2023-01-19 17:28:32,20.98,10.43,0.60,99.90,1024004,29,20012,-79
2023-01-19 17:29:06,22.67,11.02,0.60,99.90,1024343,28,20023,-79
2023-01-19 17:29:36,19.10,11.45,0.50,99.90,1028444,28,20436,-78
2023-01-19 17:30:07,16.67,10.93,0.50,99.90,1028129,28,20017,-78
2023-01-19 17:30:38,26.75,11.38,0.50,99.90,1027527,28,20014,-78
2023-01-19 17:31:14,18.63,11.15,0.50,99.90,1024163,29,20387,-79
2023-01-19 17:31:45,20.20,11.05,0.50,99.90,1025223,28,20110,-79
2023-01-19 17:32:16,20.40,11.45,0.40,99.90,1023881,29,20015,-78
2023-01-19 17:32:46,25.52,12.02,0.40,99.90,1020343,29,20519,-78
2023-01-19 17:33:22,25.02,12.30,0.50,99.90,1020185,29,20083,-78
2023-01-19 17:33:53,21.00,10.38,0.40,99.90,1020987,29,20019,-79
2023-01-19 17:34:23,16.25,10.35,0.40,99.90,1021136,29,20091,-78
2023-01-19 17:34:54,15.23,10.80,0.40,99.90,1023919,28,20501,-78
2023-01-19 17:35:25,19.17,11.38,0.40,99.90,1019904,29,20026,-79
2023-01-19 17:36:11,20.95,11.25,0.40,99.90,1020195,29,20018,-79
2023-01-19 17:36:42,21.83,10.77,0.40,99.90,1020546,29,20020,-78
2023-01-19 17:37:13,22.20,11.90,0.40,99.90,1026327,28,20098,-79
2023-01-19 17:37:43,22.48,11.30,0.40,99.90,1027973,28,20015,-78
2023-01-19 17:38:14,20.83,11.13,0.40,99.90,1028044,28,20070,-78
2023-01-19 17:38:45,24.67,11.55,0.40,99.90,1031777,28,20014,-78
2023-01-19 17:39:17,26.67,11.68,0.40,99.90,1028724,28,20011,-78
2023-01-19 17:39:48,21.92,11.77,0.40,99.90,1027944,28,20077,-78
2023-01-19 17:40:18,25.95,12.98,0.40,99.90,1020257,29,20091,-78
2023-01-19 17:40:49,31.42,12.88,0.40,99.90,1020058,29,20087,-78
2023-01-19 17:41:28,23.65,12.48,0.40,99.90,1020082,29,20023,-78
2023-01-19 17:41:58,26.17,13.23,0.30,99.90,1018053,29,20480,-78
2023-01-19 17:43:02,24.95,12.00,0.30,99.90,1031481,28,20057,-76
2023-01-19 17:43:33,20.55,10.90,0.30,99.90,1029770,28,20105,-77
2023-01-19 17:44:04,25.85,12.70,0.30,99.90,1029959,28,20460,-76
2023-01-19 17:44:35,29.65,13.15,0.30,99.90,1023615,29,20025,-77
2023-01-19 17:45:07,25.90,12.18,0.30,99.90,1023357,29,20034,-76
2023-01-19 17:45:37,26.23,12.52,0.30,99.90,1019258,29,20020,-76
2023-01-19 17:46:08,23.33,12.57,0.30,99.90,1016482,29,20016,-77
2023-01-19 17:46:39,24.45,12.57,0.30,99.90,1020381,29,20360,-77
2023-01-19 17:47:10,25.65,12.60,0.30,99.90,1020258,28,20534,-77
2023-01-19 17:47:40,27.58,12.27,0.30,99.90,1017180,29,20060,-76
2023-01-19 17:48:12,21.90,11.55,0.30,99.90,1015868,29,20016,-77
2023-01-19 17:48:43,22.35,11.65,0.30,99.90,1015772,29,20035,-77
2023-01-19 17:49:13,27.05,11.65,0.30,99.90,1016245,29,20055,-77
2023-01-19 17:49:44,26.13,11.77,0.20,99.90,1018835,29,20015,-77
2023-01-19 17:50:16,23.65,11.80,0.20,99.90,1015488,29,20028,-77
2023-01-19 17:50:46,19.95,9.68,0.20,99.90,1021276,28,20151,-78
2023-01-19 17:51:17,20.95,10.90,0.20,99.90,1024003,28,20078,-77
2023-01-19 17:51:52,20.77,10.95,0.20,99.90,1022436,29,20409,-77
2023-01-19 17:52:23,23.15,10.75,0.20,99.90,1024595,28,20023,-77
2023-01-19 17:52:53,19.58,10.80,0.20,99.90,1030843,28,20023,-76
2023-01-19 17:53:24,27.15,10.80,0.20,99.90,1031841,28,20042,-77
2023-01-19 17:53:55,18.73,10.60,0.20,99.90,1024140,28,20034,-78
2023-01-19 17:54:26,17.33,10.38,0.20,99.90,1028780,28,20018,-77
2023-01-19 17:54:57,21.63,10.95,0.20,99.90,1032025,28,20049,-77
2023-01-19 17:55:28,21.30,10.40,0.20,99.90,1029659,28,20019,-77
2023-01-19 17:56:06,16.80,9.63,0.20,99.90,1030290,28,20065,-77
2023-01-19 17:56:37,19.35,9.93,0.20,99.90,1020089,29,20054,-77
2023-01-19 17:57:08,18.95,10.50,0.20,99.90,1024821,28,20561,-77
2023-01-19 17:57:38,22.58,11.38,0.20,99.90,1026677,28,20870,-78
2023-01-19 17:58:09,25.48,10.38,0.20,99.90,1024544,28,20023,-78
2023-01-19 17:58:40,16.60,10.38,0.20,99.90,1024418,29,20019,-77
2023-01-19 17:59:11,21.67,11.43,0.20,99.90,1015909,29,20016,-78
2023-01-19 17:59:42,24.30,12.13,0.20,99.90,1010492,29,20125,-77
2023-01-19 18:00:14,24.88,11.38,0.20,99.90,1012628,29,20044,-78
2023-01-19 18:00:44,18.30,10.98,0.20,99.90,1023054,29,20394,-79
2023-01-19 18:01:18,20.63,10.68,0.20,99.90,1020301,29,20524,-78
2023-01-19 18:01:48,22.15,10.95,0.20,99.90,1021944,29,20016,-78
2023-01-19 18:02:23,20.88,12.23,0.10,99.90,1023723,29,20021,-77
2023-01-19 18:02:53,28.00,13.45,0.20,99.90,1028641,28,20011,-79
2023-01-19 18:03:24,25.92,12.95,0.20,99.90,1025194,28,20015,-78
2023-01-19 18:03:56,23.77,11.80,0.20,99.90,1022320,29,20024,-78
2023-01-19 18:04:26,24.13,13.18,0.20,99.90,1019049,29,20016,-78
2023-01-19 18:04:59,23.80,12.93,0.20,99.90,1021884,28,20020,-78
2023-01-19 18:05:30,29.83,14.30,0.20,99.90,1028342,28,20110,-77
2023-01-19 18:06:01,27.85,15.65,0.20,99.90,1028393,28,20809,-77
2023-01-19 18:06:32,29.52,14.65,0.20,99.90,1024091,29,20024,-78
2023-01-19 18:07:03,27.95,13.32,0.10,99.90,1025777,28,20019,-79
2023-01-19 18:07:34,20.85,12.98,0.20,99.90,1024639,28,20023,-78
2023-01-19 18:08:05,20.30,10.57,0.20,99.90,1021525,28,20604,-77
2023-01-19 18:08:39,20.38,11.38,0.20,99.90,1023332,29,20023,-78
2023-01-19 18:09:10,19.23,10.82,0.20,99.90,1023926,29,20031,-77
2023-01-19 18:09:41,17.88,10.70,0.10,99.90,1023528,29,20030,-76
2023-01-19 18:10:12,19.38,11.85,0.10,99.90,1025167,28,20026,-78
2023-01-19 18:10:43,23.60,10.93,0.10,99.90,1031665,28,20393,-79
2023-01-19 18:11:15,17.67,10.20,0.10,99.90,1028154,28,20498,-78
2023-01-19 18:11:46,16.60,10.23,0.10,99.90,1023793,29,20371,-77
2023-01-19 18:12:18,17.05,10.52,0.10,99.90,1027460,28,20592,-78
2023-01-19 18:12:49,20.90,11.02,0.10,99.90,1024758,28,20023,-77
2023-01-19 18:13:20,21.33,11.50,0.10,99.90,1024575,28,20023,-77
2023-01-19 18:13:51,21.80,11.15,0.10,99.90,1025434,28,20023,-78
2023-01-19 18:14:22,21.90,11.40,0.10,99.90,1020215,29,20166,-78
2023-01-19 18:14:52,20.83,11.55,0.10,99.90,1029008,28,20027,-77
2023-01-19 18:15:23,25.92,11.95,0.00,99.90,1031710,28,20022,-77
2023-01-19 18:16:02,20.48,12.77,0.10,99.90,1027869,28,20061,-78
2023-01-19 18:16:32,29.73,13.40,0.10,99.90,1027386,28,20091,-78
2023-01-19 18:17:03,20.88,12.73,0.10,99.90,1023665,29,20015,-77
2023-01-19 18:17:34,20.45,11.40,0.10,99.90,1025052,28,20058,-77
2023-01-19 18:18:04,23.40,13.25,0.10,99.90,1025796,28,20018,-77
2023-01-19 18:18:36,26.42,13.80,0.10,99.90,1023837,29,20027,-78
2023-01-19 18:19:07,23.63,12.77,0.10,99.90,1026893,28,20019,-77
2023-01-19 18:19:37,21.85,11.40,0.10,99.90,1023341,28,20016,-77
2023-01-19 18:20:11,23.88,11.90,0.10,99.90,1025506,28,20031,-77
2023-01-19 18:20:43,27.20,13.40,0.10,99.90,1023338,28,20031,-78
2023-01-19 18:21:15,28.20,12.82,0.10,99.90,1025260,28,20025,-78
2023-01-19 18:21:45,22.85,12.63,0.20,99.90,1028021,28,20075,-79
2023-01-19 18:22:16,20.38,12.52,0.10,99.90,1026849,28,20099,-77
2023-01-19 18:22:47,26.77,13.20,0.20,99.90,1022350,29,20034,-78
2023-01-19 18:23:18,25.50,15.88,0.20,99.90,1019614,29,20051,-77
2023-01-19 18:23:49,31.95,16.05,0.20,99.90,1018721,29,20023,-78
2023-01-19 18:24:20,22.80,13.77,0.20,99.90,1022059,29,20092,-78
2023-01-19 18:24:51,31.58,18.20,0.20,99.90,1024918,28,20023,-78
2023-01-19 18:25:21,24.85,13.80,0.20,99.90,1027777,28,20114,-77
2023-01-19 18:26:06,27.65,14.27,0.20,99.90,1035418,28,20026,-78
2023-01-19 18:26:37,20.80,12.68,0.20,99.90,1029765,28,20029,-78
2023-01-19 18:27:08,21.58,11.40,0.20,99.90,1029113,28,20026,-78
2023-01-19 18:27:39,17.23,10.15,0.20,99.90,1027930,28,20019,-78
2023-01-19 18:28:10,24.60,12.82,0.20,99.90,1027496,28,20023,-77
2023-01-19 18:28:40,24.27,13.27,0.20,99.90,1030773,28,20027,-77
2023-01-19 18:29:11,24.13,12.90,0.20,99.90,1028383,28,20106,-78
2023-01-19 18:29:42,24.92,16.23,0.20,99.90,1027972,28,20410,-78
2023-01-19 18:30:13,26.55,13.13,0.20,99.90,1023844,29,20023,-77
2023-01-19 18:30:44,29.83,13.38,0.20,99.90,1023234,29,20402,-78
2023-01-19 18:31:17,24.67,13.32,0.20,99.90,1025069,28,20390,-78
2023-01-19 18:31:48,25.38,12.77,0.20,99.90,1023048,28,20034,-78
2023-01-19 18:32:20,17.98,11.15,0.20,99.90,1029933,28,20034,-78
2023-01-19 18:32:51,18.55,10.73,0.20,99.90,1024064,29,20074,-78
2023-01-19 18:33:22,27.05,16.60,0.20,99.90,1015000,29,20038,-77
2023-01-19 18:33:52,29.95,15.30,0.20,99.90,1017138,29,20036,-77
2023-01-19 18:34:23,24.13,14.43,0.20,99.90,1020582,29,20020,-78
2023-01-19 18:34:54,26.70,17.02,0.20,99.90,1024601,28,20110,-78
2023-01-19 18:35:25,50.15,29.42,0.20,99.90,1028252,28,20022,-78
2023-01-19 18:35:55,42.85,25.67,0.20,99.90,1027843,28,20019,-77
2023-01-19 18:36:26,35.10,19.98,0.20,99.90,1031258,28,20022,-78
2023-01-19 18:36:57,26.88,15.70,0.20,99.90,1032424,28,20104,-78
2023-01-19 18:37:27,19.83,11.70,0.10,99.90,1033016,28,20105,-78
2023-01-19 18:37:58,21.98,12.98,0.10,99.90,1028490,28,20023,-77
2023-01-19 18:38:29,20.42,11.10,0.10,99.90,1027197,28,20121,-78
2023-01-19 18:39:00,28.67,11.60,0.10,99.90,1023082,29,20086,-78
2023-01-19 18:39:31,21.38,11.20,0.10,99.90,1020132,29,20534,-78
2023-01-19 18:40:03,17.88,11.00,0.10,99.90,1018006,29,20034,-77
2023-01-19 18:40:34,20.58,11.15,0.10,99.90,1020699,29,20555,-77
2023-01-19 18:41:07,24.55,11.68,0.10,99.90,1018290,29,20579,-78
2023-01-19 18:41:41,25.70,13.57,0.10,99.90,1022530,29,20023,-78
2023-01-19 18:42:11,20.73,11.18,0.10,99.90,1025315,28,20019,-78
2023-01-19 18:42:44,22.63,12.38,0.10,99.90,1024981,28,20027,-78
2023-01-19 18:43:15,17.98,11.35,0.10,99.90,1025079,28,20478,-78
2023-01-19 18:43:46,22.33,11.60,0.10,99.90,1025693,28,20026,-78
2023-01-19 18:44:17,21.92,12.02,0.10,99.90,1023480,28,20114,-77
2023-01-19 18:44:48,22.17,12.45,0.10,99.90,1028330,28,20011,-79
2023-01-19 18:45:18,23.67,13.05,0.10,99.90,1025582,28,20016,-77
2023-01-19 18:45:49,24.63,13.98,0.10,99.90,1031925,28,20045,-78
2023-01-19 18:46:20,25.50,14.07,0.10,99.90,1023537,28,20057,-78
2023-01-19 18:46:52,24.30,13.68,0.00,99.90,1019099,29,20068,-78
2023-01-19 18:47:23,26.23,13.68,0.00,99.90,1018374,29,20020,-78
2023-01-19 18:47:53,24.92,14.00,0.00,99.90,1015619,29,20024,-78
2023-01-19 18:48:24,23.42,15.10,0.00,99.90,1016534,29,20024,-78
2023-01-19 18:48:55,35.60,20.20,0.10,99.90,1016947,29,20044,-78
2023-01-19 18:49:26,35.63,20.08,0.10,99.90,1019296,29,20114,-78
2023-01-19 18:49:56,28.25,17.25,0.10,99.90,1025931,28,20027,-78
2023-01-19 18:50:27,30.20,17.58,0.10,99.90,1028611,28,20489,-78
2023-01-19 18:51:02,32.35,16.95,0.10,99.90,1031001,28,20026,-78
2023-01-19 18:51:32,25.92,15.10,0.10,99.90,1024247,29,20027,-77
2023-01-19 18:52:03,25.75,14.35,0.10,99.90,1024235,29,20031,-78
2023-01-19 18:52:34,25.80,14.57,0.10,99.90,1026650,28,20026,-78
2023-01-19 18:53:04,26.60,13.43,0.10,99.90,1024882,28,20094,-78
2023-01-19 18:53:35,23.98,12.48,0.10,99.90,1028084,28,20130,-78
2023-01-19 18:54:06,28.90,13.32,0.10,99.90,1027227,28,20435,-79
2023-01-19 18:54:37,22.92,13.38,0.10,99.90,1033036,28,20097,-78
2023-01-19 18:55:08,28.92,14.20,0.10,99.90,1033545,28,20022,-78
2023-01-19 18:55:38,22.55,12.70,0.00,99.90,1028214,28,20023,-78
2023-01-19 18:56:14,20.73,12.85,0.10,99.90,1024129,28,20107,-78
2023-01-19 18:56:44,24.15,13.63,0.10,99.90,1017029,29,20012,-77
2023-01-19 18:57:18,21.00,13.23,0.10,99.90,1016422,29,20028,-77
2023-01-19 18:57:49,20.95,11.57,0.00,99.90,1025738,28,20558,-78
2023-01-19 18:58:21,23.92,11.38,0.00,99.90,1024997,28,20019,-77
2023-01-19 18:58:52,24.08,12.00,0.00,99.90,1024972,28,20090,-77
2023-01-19 18:59:22,22.95,12.13,0.00,99.90,1022921,29,20016,-77
2023-01-19 18:59:53,24.75,11.20,0.00,99.90,1022073,28,20118,-78
2023-01-19 19:00:24,18.25,10.85,0.00,99.90,1021680,28,20022,-78
2023-01-19 19:00:55,21.75,10.95,0.00,99.90,1024672,28,20546,-78
2023-01-19 19:01:28,20.27,12.02,0.00,99.90,1028952,28,20030,-78
2023-01-19 19:02:00,26.63,12.80,0.00,99.90,1026017,28,20014,-77
2023-01-19 19:02:31,19.67,11.27,0.10,99.90,1021176,28,20031,-78
2023-01-19 19:03:02,19.88,11.15,0.10,99.90,1024735,28,20625,-78
2023-01-19 19:03:34,19.35,10.95,0.10,99.90,1021801,28,20387,-77
2023-01-19 19:04:04,23.10,10.85,0.10,99.90,1027177,28,20496,-78
2023-01-19 19:04:35,17.50,11.10,0.10,99.90,1025826,28,20129,-77
2023-01-19 19:05:06,24.40,12.70,0.10,99.90,1019469,29,20052,-78
2023-01-19 19:05:37,23.38,13.55,0.10,99.90,1019720,29,20115,-78
2023-01-19 19:06:07,23.88,11.85,0.10,99.90,1019750,28,20020,-77
2023-01-19 19:06:38,27.05,12.50,0.10,99.90,1022807,29,21233,-77
2023-01-19 19:07:09,21.77,11.98,0.10,99.90,1019585,29,20007,-77
2023-01-19 19:07:39,23.75,11.32,0.00,99.90,1016391,29,20057,-78
2023-01-19 19:08:10,27.08,11.27,0.00,99.90,1020522,29,20023,-77
2023-01-19 19:08:43,26.27,10.88,0.00,99.90,1022393,28,20497,-78
2023-01-19 19:09:13,19.83,11.57,0.00,99.90,1027896,28,20385,-78
2023-01-19 19:09:44,24.45,11.65,0.10,99.90,1025969,28,20474,-78
2023-01-19 19:10:15,20.45,12.23,0.10,99.90,1023606,28,20022,-78
2023-01-19 19:10:45,22.60,13.30,0.10,99.90,1024977,28,20530,-78
2023-01-19 19:11:18,23.50,12.25,0.00,99.90,1023498,28,20016,-78
2023-01-19 19:11:48,22.42,12.00,0.00,99.90,1025052,28,20089,-78
2023-01-19 19:12:19,20.80,12.50,0.10,99.90,1025454,28,20034,-79
2023-01-19 19:12:50,19.60,11.73,0.10,99.90,1023976,28,20023,-78
2023-01-19 19:13:21,26.02,12.45,0.10,99.90,1019739,29,20024,-78
2023-01-19 19:13:53,24.77,13.93,0.10,99.90,1021538,28,20051,-78
2023-01-19 19:14:23,25.63,12.43,0.10,99.90,1028092,28,20023,-78
2023-01-19 19:14:54,23.65,12.57,0.20,99.90,1024880,28,20023,-78
2023-01-19 19:15:26,24.40,13.40,0.10,99.90,1028609,28,20046,-78
2023-01-19 19:16:02,21.48,13.70,0.10,99.90,1029233,28,20571,-78
2023-01-19 19:16:32,22.48,12.25,0.10,99.90,1028364,28,20157,-78
2023-01-19 19:17:03,21.92,11.88,0.10,99.90,1023914,28,20102,-78
2023-01-19 19:17:34,25.20,13.52,0.10,99.90,1022797,28,20031,-78
2023-01-19 19:18:07,28.90,13.13,0.10,99.90,1020458,29,20035,-78
2023-01-19 19:18:39,25.13,12.57,0.10,99.90,1020931,28,20543,-78
2023-01-19 19:19:11,22.48,12.93,0.10,99.90,1020289,28,20019,-78
2023-01-19 19:19:42,23.60,13.00,0.10,99.90,1014856,29,20024,-78
2023-01-19 19:20:13,27.10,14.48,0.10,99.90,1012092,29,20714,-78
2023-01-19 19:20:43,28.17,14.85,0.10,99.90,1015416,29,20577,-78
2023-01-19 19:21:15,26.02,14.57,0.10,99.90,1020794,29,20027,-78
2023-01-19 19:21:45,20.60,12.35,0.10,99.90,1027870,28,20037,-78
2023-01-19 19:22:16,23.02,12.52,0.10,99.90,1028030,28,20048,-78
2023-01-19 19:22:47,24.90,13.45,0.10,99.90,1026951,28,20022,-78
2023-01-19 19:23:18,19.00,10.70,0.10,99.90,1027970,28,20029,-78
2023-01-19 19:23:50,20.38,11.85,0.10,99.90,1029081,28,20015,-78
2023-01-19 19:24:21,20.55,10.95,0.10,99.90,1026717,28,20062,-79
2023-01-19 19:24:51,18.92,11.80,0.10,99.90,1027374,28,20058,-78
2023-01-19 19:25:22,20.23,11.63,0.10,99.90,1028021,28,20129,-78
2023-01-19 19:25:53,18.45,11.07,0.00,99.90,1026770,28,20015,-79
2023-01-19 19:26:25,20.02,10.88,0.10,99.90,1031256,28,20023,-78
2023-01-19 19:26:55,15.60,10.80,0.10,99.90,1031874,28,20032,-77
2023-01-19 19:27:26,23.70,11.57,0.10,99.90,1027887,28,20034,-79
2023-01-19 19:27:56,19.27,10.68,0.10,99.90,1019346,29,20049,-78
2023-01-19 19:28:27,19.73,9.98,0.10,99.90,1015445,29,20032,-78
2023-01-19 19:28:59,19.85,10.05,0.10,99.90,1012025,29,20127,-78
2023-01-19 19:29:30,17.42,9.88,0.10,99.90,1022241,29,20113,-78
2023-01-19 19:30:00,19.88,10.60,0.10,99.90,1021431,28,20035,-78
2023-01-19 19:30:33,16.13,10.25,0.10,99.90,1023668,28,20031,-77
2023-01-19 19:31:10,17.95,9.55,0.10,99.90,1021976,28,20092,-78
2023-01-19 19:31:40,18.20,10.27,0.00,99.90,1020108,29,20034,-78
2023-01-19 19:32:11,14.82,9.85,0.10,99.90,1022356,28,20027,-77
2023-01-19 19:32:41,18.70,10.02,0.00,99.90,1023013,29,20121,-78
2023-01-19 19:33:12,19.25,9.23,0.00,99.90,1023403,28,20134,-77
2023-01-19 19:33:43,20.85,9.77,0.00,99.90,1025603,28,20031,-79
2023-01-19 19:34:14,16.70,9.93,0.00,99.90,1030174,28,20023,-77
2023-01-19 19:34:48,19.67,10.60,0.00,99.90,1030581,28,21768,-78
2023-01-19 19:35:20,19.65,10.05,-0.10,99.90,1031881,28,20019,-78
2023-01-19 19:35:55,22.63,9.82,0.00,99.90,1025520,28,20027,-77
2023-01-19 19:36:27,22.80,10.32,0.00,99.90,1019619,29,20035,-78
2023-01-19 19:36:58,20.65,10.77,0.00,99.90,1022999,28,20035,-77
2023-01-19 19:37:29,20.17,10.95,0.00,99.90,1020001,29,20031,-78
2023-01-19 19:37:59,19.33,10.55,0.00,99.90,1019192,29,20027,-77
2023-01-19 19:38:30,15.95,9.40,0.00,99.90,1025710,28,20025,-78
2023-01-19 19:39:01,19.05,10.43,0.00,99.90,1024321,28,20015,-77
2023-01-19 19:39:31,21.88,10.15,0.00,99.90,1028020,28,20034,-78
2023-01-19 19:40:02,20.52,10.65,0.00,99.90,1022755,28,20124,-78
2023-01-19 19:40:33,18.38,10.45,0.10,99.90,1019129,29,20099,-78
2023-01-19 19:41:08,20.70,10.20,0.00,99.90,1018203,29,20015,-77
2023-01-19 19:41:39,19.42,10.02,0.10,99.90,1019319,29,20022,-77
2023-01-19 19:42:10,18.77,10.90,0.00,99.90,1023126,29,20074,-78
2023-01-19 19:42:40,22.52,10.82,0.10,99.90,1024917,28,20114,-77
2023-01-19 19:43:11,25.35,10.68,0.10,99.90,1031924,28,20010,-77
2023-01-19 19:43:42,23.25,11.75,0.10,99.90,1032096,28,20097,-78
2023-01-19 19:44:12,21.98,11.68,0.10,99.90,1030257,28,20595,-77
2023-01-19 19:44:43,27.70,12.15,0.10,99.90,1034390,28,20566,-78
2023-01-19 19:45:14,23.02,11.70,0.10,99.90,1032586,28,20026,-78
2023-01-19 19:45:55,24.58,11.77,0.10,99.90,1028494,28,20499,-78
2023-01-19 19:46:26,21.73,11.32,0.10,99.90,1022025,29,20015,-78
2023-01-19 19:46:56,20.75,11.63,0.10,99.90,1024511,28,20110,-78
2023-01-19 19:47:29,20.63,11.88,0.10,99.90,1027486,28,20113,-78
2023-01-19 19:47:59,19.92,11.25,0.10,99.90,1025081,28,20019,-78
2023-01-19 19:48:30,28.83,12.38,0.10,99.90,1022022,28,20115,-78
2023-01-19 19:49:01,22.63,11.77,0.10,99.90,1023267,28,20058,-78
2023-01-19 19:49:32,18.73,11.38,0.20,99.90,1021227,28,20011,-78
2023-01-19 19:50:02,24.80,12.18,0.10,99.90,1025643,28,20039,-78
2023-01-19 19:50:36,17.85,11.82,0.10,99.90,1028926,28,20011,-78
2023-01-19 19:51:11,24.77,11.95,0.10,99.90,1029049,28,20019,-78
2023-01-19 19:51:42,23.42,12.88,0.10,99.90,1028669,28,20050,-79
2023-01-19 19:52:13,23.60,12.93,0.20,99.90,1031718,28,20041,-78
2023-01-19 19:52:44,25.00,12.45,0.10,99.90,1025292,28,20023,-78
2023-01-19 19:53:14,21.35,11.77,0.10,99.90,1018173,29,20019,-78
2023-01-19 19:53:46,21.75,11.85,0.10,99.90,1017493,29,20051,-78
2023-01-19 19:54:16,21.75,12.90,0.10,99.90,1025429,28,22382,-79
2023-01-19 19:54:47,27.08,14.10,0.20,99.90,1030151,28,20587,-78
2023-01-19 19:55:18,24.65,13.38,0.10,99.90,1026844,28,20030,-79
2023-01-19 19:55:59,24.95,13.07,0.10,99.90,1025974,28,20498,-77
2023-01-19 19:56:32,20.88,12.02,0.10,99.90,1023567,28,20023,-77
2023-01-19 19:57:03,30.95,13.73,0.10,99.90,1029186,28,20007,-78
2023-01-19 19:57:34,22.92,12.52,0.20,99.90,1028077,28,20042,-78
2023-01-19 19:58:05,21.23,11.65,0.20,99.90,1031391,28,20038,-79
2023-01-19 19:58:37,20.33,11.25,0.20,99.90,1029684,28,20537,-79
2023-01-19 19:59:09,24.55,12.07,0.20,99.90,1030692,28,20025,-78
2023-01-19 19:59:39,22.95,12.43,0.20,99.90,1023585,28,20523,-77
2023-01-19 20:00:10,21.02,11.95,0.20,99.90,1031687,28,20501,-79
2023-01-19 20:00:44,22.65,12.63,0.20,99.90,1027382,28,20114,-77
2023-01-19 20:01:18,22.52,13.05,0.20,99.90,1029668,28,20032,-77
2023-01-19 20:01:52,25.17,13.27,0.20,99.90,1024320,28,20027,-76
2023-01-19 20:02:23,22.75,11.93,0.20,99.90,1023702,29,20031,-77
2023-01-19 20:02:54,26.45,13.30,0.20,99.90,1022669,28,20047,-77
2023-01-19 20:03:26,24.65,14.57,0.20,99.90,1020646,28,20024,-77
2023-01-19 20:03:58,21.75,13.75,0.20,99.90,1022401,28,20078,-77
2023-01-19 20:04:29,24.95,13.50,0.20,99.90,1018928,29,20028,-77
2023-01-19 20:05:00,28.70,14.10,0.20,99.90,1016479,29,20024,-77
2023-01-19 20:05:34,25.60,14.20,0.20,99.90,1019997,29,20046,-77
2023-01-19 20:06:06,23.77,13.65,0.20,99.90,1027153,28,20097,-78
2023-01-19 20:06:39,24.35,14.00,0.20,99.90,1029905,28,20026,-78
2023-01-19 20:07:10,24.13,14.10,0.20,99.90,1029860,28,20038,-77
2023-01-19 20:07:46,25.25,13.85,0.20,99.90,1029323,28,20026,-78
2023-01-19 20:08:16,23.00,14.43,0.20,99.90,1023727,28,20498,-77
2023-01-19 20:08:48,29.20,14.52,0.20,99.90,1022724,29,20439,-78
2023-01-19 20:09:19,27.33,14.27,0.20,99.90,1024501,28,20035,-76
2023-01-19 20:09:52,29.05,13.70,0.20,99.90,1024445,28,20022,-77
2023-01-19 20:10:24,27.45,15.15,0.20,99.90,1023479,29,20027,-77
2023-01-19 20:11:05,24.75,15.10,0.20,99.90,1023182,28,20028,-78
2023-01-19 20:11:36,30.77,14.80,0.20,99.90,1021814,28,20023,-76
2023-01-19 20:12:07,27.23,14.73,0.20,99.90,1027054,28,20023,-77
2023-01-19 20:12:37,33.20,14.05,0.20,99.90,1026600,28,20046,-78
2023-01-19 20:13:08,29.27,15.90,0.20,99.90,1029483,28,20046,-78
2023-01-19 20:13:40,32.30,15.15,0.20,99.90,1026871,28,20565,-78
2023-01-19 20:14:13,24.40,14.02,0.20,99.90,1024275,28,20024,-78
2023-01-19 20:14:43,24.67,13.48,0.20,99.90,1019163,28,20027,-77
2023-01-19 20:15:14,25.15,14.00,0.20,99.90,1018613,28,20028,-77
2023-01-19 20:15:44,26.70,15.20,0.20,99.90,1021021,28,20102,-78
2023-01-19 20:16:18,26.85,14.65,0.20,99.90,1019606,28,20023,-78
2023-01-19 20:16:48,32.60,15.77,0.20,99.90,1021838,28,20352,-78
2023-01-19 20:17:19,26.65,14.85,0.10,99.90,1021238,28,20507,-77
2023-01-19 20:17:50,28.75,14.18,0.10,99.90,1017408,28,20016,-77
2023-01-19 20:18:21,25.90,15.30,0.10,99.90,1016382,29,20024,-78
2023-01-19 20:18:55,27.95,14.48,0.10,99.90,1014105,29,20044,-77
2023-01-19 20:19:26,24.60,14.25,0.20,99.90,1018767,28,20035,-78
2023-01-19 20:19:57,31.50,14.95,0.20,99.90,1016367,29,20530,-78
2023-01-19 20:20:28,31.10,15.23,0.20,99.90,1017538,29,20023,-78
2023-01-19 20:20:59,28.52,14.30,0.20,99.90,1017044,29,20019,-78
2023-01-19 20:21:32,23.80,14.15,0.10,99.90,1013442,29,20851,-78
2023-01-19 20:22:03,25.52,15.10,0.10,99.90,1020981,28,20034,-77
2023-01-19 20:22:34,27.70,14.90,0.10,99.90,1026644,28,20047,-78
2023-01-19 20:23:04,27.35,15.35,0.10,99.90,1027068,28,20042,-78
2023-01-19 20:23:35,23.35,14.43,0.10,99.90,1031365,28,20089,-78
2023-01-19 20:24:09,23.10,13.98,0.10,99.90,1024971,28,20022,-77
2023-01-19 20:24:39,28.67,15.73,0.10,99.90,1013445,29,20024,-77
2023-01-19 20:25:10,26.33,15.38,0.10,99.90,1017768,29,20024,-78
2023-01-19 20:25:41,25.95,15.07,0.10,99.90,1015379,28,20092,-78
2023-01-19 20:26:13,25.45,14.75,0.10,99.90,1017615,28,20028,-78
2023-01-19 20:26:48,26.48,15.10,0.10,99.90,1024668,28,20062,-78
2023-01-19 20:27:19,26.67,14.25,0.10,99.90,1020067,28,21979,-78
2023-01-19 20:27:49,25.20,14.02,0.10,99.90,1018482,29,20459,-78
2023-01-19 20:28:20,27.20,14.43,0.10,99.90,1021661,28,20012,-77
2023-01-19 20:28:51,27.50,14.50,0.10,99.90,1024097,28,20026,-78
2023-01-19 20:29:22,26.25,15.05,0.10,99.90,1026487,28,20561,-77
2023-01-19 20:29:56,24.73,14.75,0.10,99.90,1030273,28,20473,-77
2023-01-19 20:30:27,24.02,14.70,0.10,99.90,1027921,28,20083,-78
2023-01-19 20:31:08,21.67,13.73,0.10,99.90,1027732,28,20590,-78
2023-01-19 20:31:43,26.80,14.95,0.10,99.90,1025921,28,20026,-78
2023-01-19 20:32:13,24.50,14.70,0.10,99.90,1024558,28,20019,-78
2023-01-19 20:32:44,31.55,15.02,0.10,99.90,1023509,28,20024,-77
2023-01-19 20:33:15,30.13,15.25,0.10,99.90,1018668,29,20016,-77
2023-01-19 20:33:47,29.40,15.02,0.10,99.90,1030437,28,20049,-78
2023-01-19 20:34:20,28.50,16.00,0.10,99.90,1027760,28,20066,-77
2023-01-19 20:34:51,30.83,18.00,0.10,99.90,1027291,28,20478,-77
2023-01-19 20:35:21,30.40,17.05,0.10,99.90,1027581,28,20467,-76
2023-01-19 20:35:52,32.97,17.75,0.10,99.90,1029993,28,20023,-78
2023-01-19 20:36:23,35.92,19.73,0.10,99.90,1031433,28,20010,-77
2023-01-19 20:36:54,40.70,21.33,0.20,99.90,1023602,28,20689,-78
2023-01-19 20:37:25,42.95,22.73,0.10,99.90,1022651,28,20107,-78
2023-01-19 20:37:55,42.92,21.23,0.10,99.90,1016898,28,20100,-77
2023-01-19 20:38:26,48.58,25.05,0.10,99.90,1020134,29,20024,-78
2023-01-19 20:38:57,37.30,20.05,0.10,99.90,1014895,29,20084,-78
2023-01-19 20:39:32,42.30,20.48,0.10,99.90,1018616,29,20099,-78
2023-01-19 20:40:03,41.85,22.25,0.10,99.90,1026611,28,20170,-77
2023-01-19 20:40:33,41.95,21.50,0.10,99.90,1031957,28,20026,-77
2023-01-19 20:41:05,39.47,23.15,0.10,99.90,1027405,28,20018,-77
2023-01-19 20:41:42,50.25,22.25,0.10,99.90,1020965,29,20019,-78
2023-01-19 20:42:15,52.33,22.45,0.10,99.90,1019002,29,20502,-78
2023-01-19 20:42:45,59.13,24.48,0.10,99.90,1016047,29,20024,-78
2023-01-19 20:43:16,50.95,23.45,0.10,99.90,1025572,28,20015,-77
2023-01-19 20:43:47,44.83,22.77,0.10,99.90,1025954,28,20520,-77
2023-01-19 20:44:21,38.20,20.00,0.10,99.90,1031228,28,20559,-77
2023-01-19 20:44:54,32.63,17.60,0.10,99.90,1035871,28,20101,-78
2023-01-19 20:45:25,30.83,18.00,0.10,99.90,1026045,28,21080,-77
2023-01-19 20:45:56,37.58,18.42,0.10,99.90,1028349,28,20498,-78
2023-01-19 20:46:27,37.63,19.25,0.10,99.90,1022802,29,20026,-78
2023-01-19 20:46:58,30.27,17.27,0.10,99.90,1024117,28,20026,-78
2023-01-19 20:47:28,35.17,18.63,0.10,99.90,1021067,29,20012,-78
2023-01-19 20:47:59,33.22,18.85,0.10,99.90,1018687,29,20015,-78
2023-01-19 20:48:30,37.70,19.35,0.10,99.90,1026265,28,20027,-78
2023-01-19 20:49:00,36.45,19.40,0.10,99.90,1020917,28,20027,-77
2023-01-19 20:49:31,37.78,20.30,0.00,99.90,1025187,28,20023,-78
2023-01-19 20:50:03,35.55,20.15,0.00,99.90,1023663,28,20463,-79
2023-01-19 20:50:34,33.35,18.42,0.00,99.90,1014567,28,20154,-78
2023-01-19 20:51:08,39.13,17.92,0.00,99.90,1022351,28,20070,-77
2023-01-19 20:51:44,26.90,15.25,0.00,99.90,1023281,28,20022,-77
2023-01-19 20:52:14,32.13,16.45,0.00,99.90,1029689,28,20053,-78
2023-01-19 20:52:45,30.27,16.63,0.00,99.90,1024441,28,20007,-79
2023-01-19 20:53:16,32.60,17.17,0.00,99.90,1022120,28,20021,-77
2023-01-19 20:53:47,31.25,16.65,0.00,99.90,1019522,28,20015,-77
2023-01-19 20:54:19,32.78,16.10,0.00,99.90,1020382,28,20020,-77
2023-01-19 20:54:51,31.77,17.50,0.00,99.90,1021290,28,20067,-78
2023-01-19 20:55:21,35.22,17.73,-0.10,99.90,1025538,28,20011,-77
2023-01-19 20:55:52,31.17,17.15,-0.10,99.90,1022035,28,20015,-77
2023-01-19 20:56:23,35.13,18.83,0.00,99.90,1022602,28,20058,-78
2023-01-19 20:56:53,38.83,18.52,0.00,99.90,1025640,28,20042,-78
2023-01-19 20:57:24,34.92,19.30,0.00,99.90,1027759,28,20034,-77
2023-01-19 20:57:55,39.25,19.30,0.00,99.90,1027632,28,20085,-77
2023-01-19 20:58:25,43.72,21.65,0.00,99.90,1027610,28,20011,-78
2023-01-19 20:58:58,35.80,20.08,0.00,99.90,1024981,28,20016,-78
2023-01-19 20:59:28,38.55,20.23,0.00,99.90,1022495,28,20016,-78
2023-01-19 20:59:59,41.28,20.23,0.00,99.90,1025277,28,20022,-78
2023-01-19 21:00:29,38.70,19.30,-0.10,99.90,1023018,28,20030,-77
2023-01-19 21:01:09,39.15,19.90,-0.10,99.90,1029520,28,20110,-77
2023-01-19 21:01:40,44.30,20.52,-0.10,99.90,1031641,28,20413,-77
2023-01-19 21:02:13,39.85,19.70,-0.10,99.90,1023095,28,20026,-77
2023-01-19 21:02:44,39.30,20.35,-0.20,99.90,1024427,28,20011,-78
2023-01-19 21:03:15,38.28,20.92,-0.20,99.90,1023053,29,20042,-77
2023-01-19 21:03:46,35.63,19.48,-0.20,99.90,1016147,29,20024,-77
2023-01-19 21:04:17,41.55,20.25,-0.20,99.90,1020194,28,20011,-78
2023-01-19 21:04:47,36.63,20.17,-0.10,99.90,1021668,28,20086,-77
2023-01-19 21:05:18,38.55,19.20,-0.10,99.90,1023604,28,20546,-77
2023-01-19 21:05:49,39.50,21.08,0.00,99.90,1029570,28,20541,-77
2023-01-19 21:06:21,42.17,20.58,0.00,99.90,1027025,28,20015,-77
2023-01-19 21:06:51,42.60,20.92,0.00,99.90,1027363,28,20015,-77
2023-01-19 21:07:22,43.92,21.73,0.00,99.90,1026193,28,20130,-77
2023-01-19 21:07:52,50.85,23.85,0.00,99.90,1026335,28,20011,-77
2023-01-19 21:08:23,46.38,23.67,0.00,99.90,1024982,28,20374,-77
2023-01-19 21:08:54,46.17,22.67,0.00,99.90,1032175,28,20026,-77
2023-01-19 21:09:24,48.35,23.88,0.00,99.90,1024974,28,20496,-77
2023-01-19 21:09:55,52.88,24.65,0.00,99.90,1024223,28,20059,-77
2023-01-19 21:10:25,46.20,22.80,0.00,99.90,1026446,28,20019,-77
2023-01-19 21:10:57,44.85,21.30,0.00,99.90,1021181,28,20094,-77
2023-01-19 21:11:28,44.35,20.70,0.00,99.90,1025304,28,20065,-76
2023-01-19 21:11:58,43.65,20.58,0.00,99.90,1032157,28,20020,-77
2023-01-19 21:12:29,30.98,17.48,0.00,99.90,1031844,28,20449,-77
2023-01-19 21:13:00,36.95,19.85,0.00,99.90,1032474,28,20161,-77
2023-01-19 21:13:31,49.92,22.98,0.00,99.90,1032177,28,20014,-77
2023-01-19 21:14:02,44.60,22.33,0.00,99.90,1030171,28,20018,-79
2023-01-19 21:14:33,34.20,17.88,0.00,99.90,1027950,28,20023,-79
2023-01-19 21:15:04,38.03,18.83,0.00,99.90,1024143,29,20011,-78
2023-01-19 21:15:34,37.55,20.30,0.00,99.90,1026790,29,20019,-80
2023-01-19 21:16:05,34.40,19.45,0.10,99.90,1022705,29,20016,-79
2023-01-19 21:16:36,34.80,18.67,0.10,99.90,1024502,28,20026,-79
2023-01-19 21:17:07,31.50,17.35,0.10,99.90,1027631,28,20026,-79
2023-01-19 21:17:38,35.53,18.20,0.10,99.90,1028999,28,20039,-80
2023-01-19 21:18:08,36.83,19.27,0.10,99.90,1031251,28,20205,-79
2023-01-19 21:18:39,32.63,17.70,0.10,99.90,1029451,28,20041,-80
2023-01-19 21:19:10,29.35,18.48,0.10,99.90,1028670,28,20014,-79
2023-01-19 21:19:41,34.55,17.45,0.10,99.90,1025436,28,20483,-79
2023-01-19 21:20:12,32.25,16.95,0.10,99.90,1033288,28,20393,-79
2023-01-19 21:20:43,26.05,17.02,0.00,99.90,1026500,29,20035,-80
2023-01-19 21:21:14,25.98,15.93,0.00,99.90,1025698,28,20023,-79
2023-01-19 21:21:45,27.77,16.23,0.00,99.90,1032159,28,20019,-80
2023-01-19 21:22:15,31.63,16.67,0.00,99.90,1030100,28,20106,-80
2023-01-19 21:22:46,32.05,16.95,0.00,99.90,1027504,28,20481,-80
2023-01-19 21:23:18,26.10,16.58,0.00,99.90,1026042,29,20027,-80
2023-01-19 21:23:49,32.55,16.98,0.00,99.90,1018828,29,20028,-79
2023-01-19 21:24:20,27.77,16.00,0.00,99.90,1021541,29,20027,-79
2023-01-19 21:24:50,27.83,16.45,0.00,99.90,1024189,29,20468,-79
2023-01-19 21:25:21,26.85,14.95,0.00,99.90,1024824,29,20023,-80
2023-01-19 21:25:54,24.85,14.82,0.00,99.90,1029911,28,20007,-80
2023-01-19 21:26:25,26.00,16.30,0.00,99.90,1021473,29,20071,-79
2023-01-19 21:26:56,33.10,16.52,0.00,99.90,1021986,28,22094,-79
2023-01-19 21:27:26,26.70,15.88,0.00,99.90,1024951,29,20078,-80
2023-01-19 21:27:57,31.20,17.40,0.00,99.90,1025146,28,20023,-80
2023-01-19 21:28:28,31.50,17.77,0.00,99.90,1029306,28,20087,-80
2023-01-19 21:29:00,29.25,17.20,0.00,99.90,1023957,29,20020,-79
2023-01-19 21:29:30,30.27,16.42,0.00,99.90,1024687,29,20054,-80
2023-01-19 21:30:02,28.33,16.92,0.00,99.90,1019717,29,20016,-80
2023-01-19 21:30:35,31.50,16.60,0.00,99.90,1020508,29,20476,-78
2023-01-19 21:31:08,25.98,16.35,0.00,99.90,1024213,28,20024,-78
2023-01-19 21:31:40,31.77,16.40,0.00,99.90,1020890,29,20493,-79
2023-01-19 21:32:10,27.65,16.23,0.00,99.90,1022910,28,22440,-78
2023-01-19 21:32:41,31.17,15.63,0.00,99.90,1024687,28,20568,-79
2023-01-19 21:33:12,29.67,16.30,0.00,99.90,1024323,28,20019,-78
2023-01-19 21:33:43,31.73,15.65,0.00,99.90,1025624,28,20249,-79
2023-01-19 21:34:13,31.73,17.33,0.00,99.90,1021667,29,20102,-79
2023-01-19 21:34:44,25.33,16.27,0.10,99.90,1020365,29,20035,-79
2023-01-19 21:35:15,30.42,16.95,0.00,99.90,1024707,29,20027,-79
2023-01-19 21:36:03,30.83,15.13,0.00,99.90,1022741,29,20106,-79
2023-01-19 21:36:34,22.38,14.55,0.00,99.90,1026130,28,20027,-79
2023-01-19 21:37:05,29.45,16.55,0.10,99.90,1024007,29,20030,-79
2023-01-19 21:37:35,29.83,17.85,0.10,99.90,1024290,29,20055,-79
2023-01-19 21:38:06,30.38,18.38,0.10,99.90,1023373,29,20039,-78
2023-01-19 21:38:38,33.85,18.05,0.10,99.90,1028369,28,20050,-79
2023-01-19 21:39:09,34.50,18.67,0.10,99.90,1023879,28,20107,-79
2023-01-19 21:39:39,41.53,22.90,0.10,99.90,1016980,29,20024,-80
2023-01-19 21:40:11,38.67,21.30,0.00,99.90,1022129,29,20482,-80
2023-01-19 21:40:41,34.25,21.40,0.10,99.90,1020792,29,20019,-79
2023-01-19 21:41:14,33.45,20.08,0.10,99.90,1025937,28,20055,-80
2023-01-19 21:41:44,32.80,19.33,0.10,99.90,1025192,29,20174,-79
2023-01-19 21:42:15,32.05,17.02,0.00,99.90,1021273,29,20023,-78
2023-01-19 21:42:46,32.15,16.25,0.00,99.90,1022433,28,20031,-79
2023-01-19 21:43:18,28.13,17.33,0.00,99.90,1027712,28,20031,-79
2023-01-19 21:43:48,30.55,17.00,0.10,99.90,1024457,28,20094,-78
2023-01-19 21:44:19,28.85,16.77,0.10,99.90,1025306,28,20529,-79
2023-01-19 21:44:50,26.73,16.42,0.10,99.90,1025882,28,20095,-79
2023-01-19 21:45:21,26.35,15.95,0.10,99.90,1021578,28,20036,-79
2023-01-19 21:45:51,28.98,16.30,0.10,99.90,1028672,28,20018,-79
2023-01-19 21:46:28,30.00,15.68,0.10,99.90,1026642,28,20118,-79
2023-01-19 21:46:58,28.98,15.23,0.10,99.90,1022658,29,20028,-79
2023-01-19 21:47:29,34.70,16.20,0.10,99.90,1026013,28,20016,-80
2023-01-19 21:48:00,30.85,17.15,0.10,99.90,1024306,29,20011,-79
2023-01-19 21:48:30,28.60,16.77,0.10,99.90,1022609,29,20024,-79
2023-01-19 21:49:03,35.15,16.15,0.10,99.90,1024240,29,20024,-78
2023-01-19 21:49:34,29.95,15.50,0.10,99.90,1025688,28,20023,-80
2023-01-19 21:50:05,29.27,15.25,0.10,99.90,1022838,29,20011,-79
2023-01-19 21:50:36,36.30,16.52,0.10,99.90,1018292,29,20017,-79
2023-01-19 21:51:07,29.27,15.55,0.10,99.90,1021658,29,20464,-79
2023-01-19 21:51:37,27.75,15.35,0.10,99.90,1022496,29,20094,-79
2023-01-19 21:52:08,26.10,15.93,0.10,99.90,1029166,28,20019,-79
2023-01-19 21:52:39,26.45,15.57,0.10,99.90,1025900,28,20020,-79
2023-01-19 21:53:10,29.00,15.60,0.10,99.90,1021667,29,20024,-80
2023-01-19 21:53:41,25.52,15.43,0.10,99.90,1019456,29,20118,-80
2023-01-19 21:54:12,29.83,15.63,0.10,99.90,1022911,29,20415,-78
2023-01-19 21:54:43,26.55,15.18,0.10,99.90,1028956,28,20015,-79
2023-01-19 21:55:13,31.38,16.10,0.10,99.90,1025090,29,20015,-79
2023-01-19 21:55:44,26.67,15.85,0.10,99.90,1026738,28,20022,-80
2023-01-19 21:56:15,32.05,14.95,0.10,99.90,1027452,28,20019,-79
2023-01-19 21:56:46,22.88,14.68,0.10,99.90,1024300,28,20566,-78
2023-01-19 21:57:18,31.60,15.15,0.10,99.90,1021618,29,20067,-79
2023-01-19 21:57:52,22.48,13.80,0.10,99.90,1018104,29,20024,-79
2023-01-19 21:58:22,28.13,15.80,0.10,99.90,1021045,29,20027,-79
2023-01-19 21:58:54,28.50,14.15,0.10,99.90,1017986,29,20017,-79
2023-01-19 21:59:25,29.98,14.88,0.10,99.90,1022861,29,20027,-79
2023-01-19 21:59:55,25.42,15.30,0.10,99.90,1021874,29,20035,-79
2023-01-19 22:00:28,28.95,16.10,0.10,99.90,1021601,29,20092,-79
2023-01-19 22:01:03,26.67,15.45,0.00,99.90,1023900,28,20095,-80
2023-01-19 22:01:34,32.35,15.65,0.00,99.90,1026842,28,20020,-79
2023-01-19 22:02:05,25.85,15.60,0.10,99.90,1028820,28,20022,-78
2023-01-19 22:02:36,31.13,15.93,0.10,99.90,1024599,28,20015,-78
2023-01-19 22:03:07,27.13,15.68,0.10,99.90,1029955,28,20085,-79
2023-01-19 22:03:38,28.98,15.63,0.10,99.90,1021866,29,20015,-79
2023-01-19 22:04:08,28.30,16.45,0.10,99.90,1027714,28,20022,-79
2023-01-19 22:04:39,26.17,15.57,0.10,99.90,1026479,28,20042,-78
2023-01-19 22:05:10,28.35,15.80,0.10,99.90,1021184,29,20071,-78
2023-01-19 22:05:40,25.73,15.43,0.10,99.90,1017188,29,20027,-78
2023-01-19 22:06:13,28.90,16.30,0.10,99.90,1027573,28,20042,-78
2023-01-19 22:06:43,25.70,15.93,0.00,99.90,1030112,28,20057,-78
2023-01-19 22:07:14,32.13,16.40,0.00,99.90,1024979,28,20030,-78
2023-01-19 22:07:45,28.77,16.30,0.00,99.90,1024340,28,20110,-79
2023-01-19 22:08:15,26.40,16.13,0.00,99.90,1021385,28,20147,-77
2023-01-19 22:08:46,28.92,16.38,0.00,99.90,1024422,28,20023,-79
2023-01-19 22:09:17,28.48,16.17,0.00,99.90,1024582,28,20024,-78
2023-01-19 22:09:48,28.08,15.70,0.00,99.90,1020383,29,20123,-78
2023-01-19 22:10:19,31.27,16.73,0.00,99.90,1020245,28,20028,-78
2023-01-19 22:10:50,28.77,16.08,0.00,99.90,1021354,28,20099,-78
2023-01-19 22:11:20,28.45,16.02,0.00,99.90,1017339,29,20096,-77
2023-01-19 22:11:51,33.17,16.38,0.00,99.90,1017144,29,20020,-78
2023-01-19 22:12:22,31.42,17.42,0.00,99.90,1024576,28,20020,-78
2023-01-19 22:12:52,30.13,16.92,0.00,99.90,1023419,28,20486,-78
2023-01-19 22:13:23,31.70,18.30,0.00,99.90,1032326,28,20077,-78
2023-01-19 22:13:54,31.02,17.83,0.00,99.90,1024214,28,20031,-77
2023-01-19 22:14:24,29.58,17.17,0.00,99.90,1022388,29,20051,-77
2023-01-19 22:14:55,30.48,18.10,0.00,99.90,1028438,28,20050,-77
2023-01-19 22:15:27,31.27,18.58,0.00,99.90,1030236,28,20022,-78
2023-01-19 22:16:01,33.25,19.45,-0.10,99.90,1028593,28,20027,-77
2023-01-19 22:16:32,30.33,18.27,0.00,99.90,1024655,28,20064,-77
2023-01-19 22:17:03,32.88,17.75,0.00,99.90,1025177,28,20082,-78
2023-01-19 22:17:34,30.75,17.33,0.00,99.90,1030613,28,20061,-78
2023-01-19 22:18:05,34.20,17.85,0.00,99.90,1032504,28,20030,-78
2023-01-19 22:18:40,41.15,20.27,0.00,99.90,1024170,29,20023,-79
2023-01-19 22:19:11,39.15,20.95,0.00,99.90,1019947,29,20493,-79
2023-01-19 22:19:42,37.22,20.05,0.00,99.90,1011391,29,20024,-79
2023-01-19 22:20:13,43.50,20.27,0.00,99.90,1013157,29,20055,-78
2023-01-19 22:20:43,31.02,18.52,0.00,99.90,1012788,29,20111,-78
2023-01-19 22:21:17,32.97,18.13,0.00,99.90,1013085,29,20025,-78
2023-01-19 22:21:47,35.08,17.70,0.00,99.90,1017841,29,20023,-78
2023-01-19 22:22:18,35.28,17.88,0.00,99.90,1020519,29,20027,-78
2023-01-19 22:22:49,31.63,18.23,0.10,99.90,1020789,29,20456,-78
2023-01-19 22:23:19,29.48,16.48,0.00,99.90,1018957,29,20036,-79
2023-01-19 22:23:52,28.42,16.10,0.00,99.90,1016186,29,20020,-78
2023-01-19 22:24:22,34.38,17.85,0.00,99.90,1021185,29,20530,-79
2023-01-19 22:24:53,28.05,16.38,0.00,99.90,1025570,28,20016,-78
2023-01-19 22:25:26,27.30,17.00,0.00,99.90,1024664,28,20018,-78
2023-01-19 22:25:58,33.47,16.55,0.00,99.90,1022316,29,21570,-80
2023-01-19 22:26:30,28.48,16.80,0.00,99.90,1016302,29,20024,-79
2023-01-19 22:27:01,29.48,16.38,0.00,99.90,1020239,29,20506,-78
2023-01-19 22:27:32,33.38,17.77,0.10,99.90,1017997,29,20575,-78
2023-01-19 22:28:02,34.10,17.88,0.10,99.90,1028387,28,20041,-78
2023-01-19 22:28:33,31.25,17.27,0.10,99.90,1032556,28,20015,-78
2023-01-19 22:29:09,35.85,17.63,0.00,99.90,1027175,28,20019,-79
2023-01-19 22:29:40,33.97,18.02,0.00,99.90,1027169,28,20525,-78
2023-01-19 22:30:11,36.47,17.80,0.00,99.90,1024464,28,20022,-78
2023-01-19 22:30:41,31.92,18.02,0.00,99.90,1023502,28,20019,-78
2023-01-19 22:31:17,32.67,18.60,0.00,99.90,1028814,28,20015,-77
2023-01-19 22:31:47,30.13,17.10,0.00,99.90,1027138,28,20030,-78
2023-01-19 22:32:18,34.70,18.13,0.00,99.90,1021793,29,20110,-78
2023-01-19 22:32:49,30.75,19.15,0.00,99.90,1024240,28,20019,-78
2023-01-19 22:33:20,34.28,19.45,0.00,99.90,1024425,29,20019,-78
2023-01-19 22:33:51,35.30,19.17,0.00,99.90,1012090,29,20032,-78
2023-01-19 22:34:22,31.50,18.70,0.00,99.90,1010185,29,20116,-78
2023-01-19 22:34:52,31.50,18.60,-0.10,99.90,1023354,29,20019,-78
2023-01-19 22:35:23,35.78,18.75,-0.10,99.90,1024473,28,20016,-78
2023-01-19 22:35:54,31.40,18.08,0.00,99.90,1025962,28,20026,-78
2023-01-19 22:36:27,32.97,19.25,0.00,99.90,1028199,28,20023,-77
2023-01-19 22:36:57,31.52,18.73,-0.10,99.90,1024397,28,20070,-78
2023-01-19 22:37:28,35.88,19.23,-0.10,99.90,1032736,28,20073,-78
2023-01-19 22:37:59,33.55,19.23,-0.10,99.90,1028059,28,20078,-78
2023-01-19 22:38:29,32.13,18.40,-0.10,99.90,1024264,29,20112,-78
2023-01-19 22:39:03,33.58,19.10,-0.10,99.90,1022370,28,20016,-77
2023-01-19 22:39:34,33.45,19.38,-0.10,99.90,1019989,29,20020,-79
2023-01-19 22:40:05,31.88,18.17,-0.10,99.90,1023400,28,20015,-78
2023-01-19 22:40:36,32.50,17.60,-0.10,99.90,1025902,28,20027,-78
2023-01-19 22:41:30,30.45,18.02,-0.10,99.90,1023059,29,20027,-77
2023-01-19 22:42:01,31.10,17.65,-0.10,99.90,1021547,29,20047,-78
2023-01-19 22:42:32,38.67,18.42,-0.10,99.90,1025982,28,20057,-77
2023-01-19 22:43:02,36.55,19.23,0.00,99.90,1025868,28,20106,-77
2023-01-19 22:43:33,36.83,20.23,0.00,99.90,1021401,29,20423,-78
2023-01-19 22:44:10,34.70,19.50,-0.10,99.90,1016103,29,20024,-77
2023-01-19 22:44:41,34.15,18.40,0.00,99.90,1017209,29,20051,-78
2023-01-19 22:45:11,34.05,17.98,-0.10,99.90,1026049,28,20042,-78
2023-01-19 22:45:42,34.25,18.75,-0.10,99.90,1027612,28,20022,-78
2023-01-19 22:46:16,35.58,19.67,-0.10,99.90,1022090,29,20098,-78
2023-01-19 22:46:49,33.30,19.05,-0.10,99.90,1021701,28,20090,-78
2023-01-19 22:47:19,36.42,19.70,-0.10,99.90,1017208,29,20634,-77
2023-01-19 22:47:50,41.85,21.77,-0.20,99.90,1022046,28,20020,-77
2023-01-19 22:48:21,46.60,23.38,-0.10,99.90,1027497,28,20023,-78
2023-01-19 22:48:52,45.25,24.27,-0.20,99.90,1028275,28,20150,-77
2023-01-19 22:49:22,42.22,21.45,-0.20,99.90,1023969,28,20034,-77
2023-01-19 22:49:53,44.67,21.38,-0.20,99.90,1016505,29,20511,-78
2023-01-19 22:50:23,40.72,20.23,-0.20,99.90,1020722,29,20126,-78
2023-01-19 22:50:55,42.85,22.75,-0.20,99.90,1024245,28,20027,-78
2023-01-19 22:51:27,53.30,25.33,-0.20,99.90,1024255,28,20548,-76
2023-01-19 22:51:57,42.72,23.73,-0.20,99.90,1024102,28,20526,-78
2023-01-19 22:52:28,45.88,22.75,-0.20,99.90,1023817,29,20015,-77
2023-01-19 22:52:59,47.78,24.48,-0.10,99.90,1022976,29,20498,-77
2023-01-19 22:53:30,45.47,23.77,-0.10,99.90,1024117,28,20495,-78
2023-01-19 22:54:01,38.25,21.77,-0.20,99.90,1024530,28,20031,-78
2023-01-19 22:54:32,44.38,22.38,-0.10,99.90,1021423,29,20066,-78
2023-01-19 22:55:03,38.15,21.77,-0.10,99.90,1023851,28,20023,-77
2023-01-19 22:55:34,48.05,22.15,-0.20,99.90,1023109,28,20395,-78
2023-01-19 22:56:27,38.25,21.10,-0.10,99.90,1024365,28,20479,-78
2023-01-19 22:56:58,39.85,20.95,-0.10,99.90,1024645,28,20500,-77
2023-01-19 22:57:34,35.60,20.55,-0.10,99.90,1024528,28,20470,-77
2023-01-19 22:58:05,37.95,18.63,-0.10,99.90,1024300,29,20023,-77
2023-01-19 22:58:35,37.90,20.15,-0.20,99.90,1024139,28,20098,-78
2023-01-19 22:59:06,43.13,20.10,-0.20,99.90,1024246,28,20006,-77
2023-01-19 22:59:37,37.75,20.33,-0.20,99.90,1020078,28,20015,-78
2023-01-19 23:00:08,38.15,20.27,-0.10,99.90,1020132,29,20016,-78
2023-01-19 23:00:39,37.00,20.13,-0.10,99.90,1018559,29,20040,-78
2023-01-19 23:01:16,35.78,20.77,-0.10,99.90,1020229,29,20020,-78
2023-01-19 23:01:48,37.13,20.00,-0.10,99.90,1023606,28,20027,-78
2023-01-19 23:02:19,36.97,19.88,-0.10,99.90,1017568,29,20024,-78
2023-01-19 23:02:49,39.25,20.77,-0.10,99.90,1023359,28,20012,-78
2023-01-19 23:03:20,39.70,19.73,-0.10,99.90,1020539,29,20024,-77
2023-01-19 23:03:51,35.85,19.80,-0.10,99.90,1015804,29,20009,-78
2023-01-19 23:04:21,39.83,20.40,-0.10,99.90,1014165,29,20020,-78
2023-01-19 23:04:52,40.72,21.00,0.00,99.90,1019710,28,20020,-77
2023-01-19 23:05:23,41.08,22.70,-0.10,99.90,1028149,28,20053,-79
2023-01-19 23:05:53,36.08,21.02,-0.10,99.90,1031889,28,20024,-78
2023-01-19 23:06:27,46.38,23.55,-0.10,99.90,1031598,28,20018,-79
2023-01-19 23:06:58,48.00,22.00,0.00,99.90,1031094,28,20018,-78
2023-01-19 23:07:28,48.42,22.50,-0.10,99.90,1024319,29,20019,-78
2023-01-19 23:07:59,49.47,23.90,0.00,99.90,1027217,28,20030,-78
2023-01-19 23:08:30,44.38,23.30,-0.10,99.90,1021898,29,20015,-78
2023-01-19 23:09:06,44.33,23.85,0.00,99.90,1026500,28,20038,-78
2023-01-19 23:09:37,46.25,23.50,-0.10,99.90,1021826,28,20016,-79
2023-01-19 23:10:08,48.63,25.92,0.00,99.90,1016806,29,20016,-78
2023-01-19 23:10:39,52.28,25.65,-0.10,99.90,1015281,29,20110,-77
2023-01-19 23:11:19,59.50,28.58,-0.10,99.90,1016662,29,20028,-79
2023-01-19 23:11:50,42.92,24.00,-0.10,99.90,1018433,29,20091,-78
2023-01-19 23:12:20,46.58,23.63,0.00,99.90,1027287,28,20436,-78
2023-01-19 23:12:51,50.97,24.98,-0.10,99.90,1024403,29,20479,-78
2023-01-19 23:13:22,50.45,25.90,-0.10,99.90,1022165,29,20511,-77
2023-01-19 23:13:53,47.78,25.15,-0.10,99.90,1016705,29,20013,-77
2023-01-19 23:14:23,59.67,26.70,-0.10,99.90,1012316,29,20077,-79
2023-01-19 23:14:54,47.40,24.70,-0.10,99.90,1017393,29,20020,-78
2023-01-19 23:15:25,49.08,23.65,-0.10,99.90,1021075,28,20095,-78
2023-01-19 23:15:56,39.25,22.38,-0.10,99.90,1021028,29,20139,-78
2023-01-19 23:16:27,39.97,21.90,-0.10,99.90,1017560,29,20012,-78
2023-01-19 23:16:58,34.28,20.38,-0.10,99.90,1016585,29,20444,-78
2023-01-19 23:17:28,42.00,19.77,-0.10,99.90,1017139,29,20585,-78
2023-01-19 23:17:59,33.17,19.73,-0.10,99.90,1016615,29,20020,-78
2023-01-19 23:18:31,37.67,20.40,-0.10,99.90,1022723,29,20035,-77
2023-01-19 23:19:02,37.58,20.25,-0.10,99.90,1018396,29,20071,-78
2023-01-19 23:19:33,37.05,20.20,-0.10,99.90,1013622,29,20013,-80
2023-01-19 23:20:04,35.35,21.10,-0.10,99.90,1024753,28,20105,-79
2023-01-19 23:20:35,37.00,21.35,-0.10,99.90,1024250,28,20016,-78
2023-01-19 23:21:14,40.78,20.52,-0.10,99.90,1020439,29,20115,-77
2023-01-19 23:21:45,37.00,21.00,-0.10,99.90,1018431,29,20024,-78
2023-01-19 23:22:16,34.40,21.13,-0.10,99.90,1014590,29,20015,-79
2023-01-19 23:22:46,43.33,21.40,-0.10,99.90,1019454,28,20019,-78
2023-01-19 23:23:17,33.08,19.92,-0.10,99.90,1026796,28,20031,-78
2023-01-19 23:23:48,36.20,21.30,-0.20,99.90,1028305,28,20014,-77
2023-01-19 23:24:18,34.50,19.83,-0.20,99.90,1028170,28,20470,-78
2023-01-19 23:24:49,39.33,20.35,-0.20,99.90,1024161,28,20246,-77
2023-01-19 23:25:20,37.55,20.30,-0.20,99.90,1012018,29,21418,-78
2023-01-19 23:25:50,37.20,21.27,-0.10,99.90,1019891,29,20050,-78
2023-01-19 23:26:21,39.25,20.50,-0.10,99.90,1023928,29,20074,-78
2023-01-19 23:26:52,32.92,20.23,-0.10,99.90,1017737,29,20016,-78
2023-01-19 23:27:23,36.13,19.50,-0.20,99.90,1017767,29,20020,-77
2023-01-19 23:27:53,39.28,22.20,-0.20,99.90,1016160,29,20019,-79
2023-01-19 23:28:24,35.50,20.25,-0.20,99.90,1018979,28,20245,-78
2023-01-19 23:28:57,32.22,19.30,-0.20,99.90,1026113,28,20019,-78
2023-01-19 23:29:28,33.63,19.33,-0.20,99.90,1020432,29,20042,-79
2023-01-19 23:29:59,38.15,20.50,-0.20,99.90,1017807,29,20012,-78
2023-01-19 23:30:29,43.03,20.13,-0.20,99.90,1024886,28,20043,-78
2023-01-19 23:31:00,37.40,20.85,-0.10,99.90,1028327,28,20382,-78
2023-01-19 23:31:33,37.30,21.15,-0.20,99.90,1031188,28,20107,-78
2023-01-19 23:32:04,35.90,19.83,-0.10,99.90,1031956,28,20025,-79
2023-01-19 23:32:34,33.60,20.27,-0.10,99.90,1032631,28,20011,-78
2023-01-19 23:33:05,41.28,20.63,-0.10,99.90,1028358,28,20131,-77
2023-01-19 23:33:36,34.95,20.63,-0.20,99.90,1027208,28,20015,-79
2023-01-19 23:34:08,45.78,21.08,-0.20,99.90,1029134,28,20015,-79
2023-01-19 23:34:39,37.72,20.17,-0.20,99.90,1022445,29,20401,-77
2023-01-19 23:35:10,40.40,20.90,-0.20,99.90,1019486,29,20502,-78
2023-01-19 23:35:41,40.72,21.20,-0.20,99.90,1018165,29,20067,-77
2023-01-19 23:36:13,38.30,21.30,-0.30,99.90,1024186,29,20190,-77
2023-01-19 23:36:43,35.42,20.55,-0.20,99.90,1021039,29,20019,-77
2023-01-19 23:37:14,33.90,20.30,-0.30,99.90,1020389,29,20467,-78
2023-01-19 23:37:45,36.92,20.33,-0.30,99.90,1017855,29,20012,-77
2023-01-19 23:38:15,44.45,21.85,-0.30,99.90,1020277,29,20083,-77
2023-01-19 23:38:48,36.53,21.17,-0.30,99.90,1020062,29,20036,-77
2023-01-19 23:39:20,38.30,21.08,-0.30,99.90,1013935,29,20024,-78
2023-01-19 23:39:51,43.70,21.73,-0.20,99.90,1014088,29,20389,-77
2023-01-19 23:40:22,38.20,20.95,-0.20,99.90,1026232,28,20640,-77
2023-01-19 23:40:56,36.65,20.88,-0.20,99.90,1031551,28,20554,-78
2023-01-19 23:41:29,43.22,21.85,-0.20,99.90,1032112,28,20486,-76
2023-01-19 23:41:59,36.53,20.80,-0.20,99.90,1029387,28,20081,-76
2023-01-19 23:42:30,34.20,19.58,-0.20,99.90,1025640,28,20074,-77
2023-01-19 23:43:01,36.92,19.70,-0.20,99.90,1022511,29,20036,-77
2023-01-19 23:43:32,38.25,19.73,-0.20,99.90,1027874,28,20122,-77
2023-01-19 23:44:03,33.53,19.05,-0.30,99.90,1032225,28,20022,-76
2023-01-19 23:44:34,39.22,20.67,-0.20,99.90,1028655,28,20549,-77
2023-01-19 23:45:06,33.28,20.08,-0.30,99.90,1019688,29,20028,-77
2023-01-19 23:45:37,31.98,20.00,-0.20,99.90,1019446,29,20031,-77
2023-01-19 23:46:09,38.13,20.52,-0.20,99.90,1023586,28,20023,-77
2023-01-19 23:46:40,37.10,20.05,-0.30,99.90,1024483,28,20058,-77
2023-01-19 23:47:10,39.35,19.65,-0.20,99.90,1025615,28,20081,-77
2023-01-19 23:47:42,38.83,20.55,-0.30,99.90,1018708,29,20031,-77
2023-01-19 23:48:13,35.15,20.02,-0.20,99.90,1021042,29,20079,-78
2023-01-19 23:48:44,38.92,19.65,-0.20,99.90,1020593,28,20163,-78
2023-01-19 23:49:15,37.38,20.50,-0.20,99.90,1019987,29,20027,-77
2023-01-19 23:49:46,33.00,20.08,-0.20,99.90,1012732,29,20028,-78
2023-01-19 23:50:17,33.65,20.35,-0.20,99.90,1024372,28,20027,-78
2023-01-19 23:50:47,44.22,21.52,-0.20,99.90,1027113,28,20023,-78
2023-01-19 23:51:24,35.58,20.98,-0.20,99.90,1023240,28,20028,-78
2023-01-19 23:51:54,36.70,20.58,-0.20,99.90,1025725,28,20026,-78
2023-01-19 23:52:25,36.65,20.55,-0.10,99.90,1024258,29,20186,-77
2023-01-19 23:52:55,37.72,21.27,-0.10,99.90,1026318,28,20553,-78
2023-01-19 23:53:26,43.40,22.73,-0.10,99.90,1023841,28,20580,-77
2023-01-19 23:53:58,35.63,20.60,-0.10,99.90,1027215,28,20039,-78
2023-01-19 23:54:29,40.88,21.80,-0.20,99.90,1023850,28,20510,-78
2023-01-19 23:54:59,37.60,21.33,-0.20,99.90,1024590,28,20505,-77
2023-01-19 23:55:30,41.47,21.63,-0.10,99.90,1023979,29,20055,-78
2023-01-19 23:56:16,38.65,21.70,-0.20,99.90,1015546,29,20495,-78
2023-01-19 23:56:47,39.45,21.15,-0.20,99.90,1015765,29,20033,-77
2023-01-19 23:57:17,36.03,20.50,-0.20,99.90,1022202,29,20023,-77
2023-01-19 23:57:48,36.60,21.50,-0.20,99.90,1023374,28,20026,-78
2023-01-19 23:58:18,38.30,21.52,-0.20,99.90,1023739,29,20403,-78
2023-01-19 23:58:58,40.80,21.25,-0.20,99.90,1025159,28,20521,-78
2023-01-19 23:59:28,33.35,19.50,-0.20,99.90,1020717,29,20068,-77
2023-01-19 23:59:59,39.60,20.55,-0.20,99.90,1020393,29,20143,-77