2023-01-18 00:00:29,0.30,0.30,0.30,99.90,1034508,28,20402,-83
2023-01-18 00:01:01,0.30,0.30,0.30,99.90,1036209,28,20506,-82
2023-01-18 00:01:33,0.30,0.30,0.30,99.90,1036285,28,19913,-81
2023-01-18 00:02:04,0.30,0.30,0.30,99.90,1036267,28,19909,-84
2023-01-18 00:02:34,0.30,0.30,0.30,99.90,1038006,28,20545,-82
2023-01-18 00:03:07,0.30,0.30,0.30,99.90,1036765,28,20330,-81
2023-01-18 00:03:38,0.30,0.30,0.30,99.90,1038777,28,20387,-83
2023-01-18 00:04:09,0.30,0.30,0.30,99.90,1033688,28,19913,-82
2023-01-18 00:04:39,0.30,0.30,0.30,99.90,1033653,28,20078,-82
2023-01-18 00:05:10,0.30,0.30,0.30,99.90,1027650,28,19911,-81
2023-01-18 00:05:42,0.30,0.30,0.30,99.90,1033855,28,19947,-81
2023-01-18 00:06:12,0.30,0.30,0.30,99.90,1032768,28,19906,-82
2023-01-18 00:06:43,0.30,0.30,0.30,99.90,1032286,28,19947,-82
2023-01-18 00:07:13,0.30,0.30,0.30,99.90,1035792,28,20277,-82
2023-01-18 00:07:44,0.30,0.30,0.30,99.90,1041636,28,19935,-82
2023-01-18 00:08:15,0.40,0.40,0.40,99.90,1026521,28,19918,-81
2023-01-18 00:08:46,0.30,0.30,0.30,99.90,1024209,28,19973,-82
2023-01-18 00:09:16,0.30,0.30,0.30,99.90,1023989,28,20416,-82
2023-01-18 00:09:47,0.30,0.30,0.30,99.90,1026316,28,20313,-82
2023-01-18 00:10:18,0.30,0.30,0.30,99.90,1033208,28,19919,-82
2023-01-18 00:10:49,0.40,0.40,0.40,99.90,1033768,28,19958,-82
2023-01-18 00:11:19,0.40,0.40,0.40,99.90,1035791,28,20319,-82
2023-01-18 00:11:50,0.40,0.40,0.40,99.90,1035393,28,20273,-82
2023-01-18 00:12:21,0.40,0.40,0.40,99.90,1037869,28,20754,-82
2023-01-18 00:12:51,0.40,0.40,0.40,99.90,1034591,28,20496,-81
2023-01-18 00:13:22,0.40,0.40,0.40,99.90,1035829,28,19905,-82
2023-01-18 00:13:53,0.30,0.30,0.30,99.90,1033395,28,19988,-82
2023-01-18 00:14:24,0.30,0.30,0.30,99.90,1033312,28,19964,-82
2023-01-18 00:14:54,0.40,0.40,0.40,99.90,1035091,28,19921,-82
2023-01-18 00:15:25,0.40,0.40,0.40,99.90,1042600,28,19908,-81
2023-01-18 00:16:05,0.40,0.40,0.40,99.90,1036644,28,20258,-82
2023-01-18 00:16:36,0.30,0.30,0.30,99.90,1037670,28,20716,-81
2023-01-18 00:17:07,0.30,0.30,0.30,99.90,1035101,28,19913,-81
2023-01-18 00:17:46,0.30,0.30,0.30,99.90,1038635,28,19960,-80
2023-01-18 00:18:17,0.40,0.40,0.40,99.90,1037735,28,20152,-82
2023-01-18 00:18:51,0.40,0.40,0.40,99.90,1037392,28,19924,-83
2023-01-18 00:19:22,0.40,0.40,0.40,99.90,1033351,28,20383,-82
2023-01-18 00:19:52,0.40,0.40,0.40,99.90,1034876,28,19917,-83
2023-01-18 00:20:24,0.40,0.40,0.40,99.90,1034646,28,19955,-82
2023-01-18 00:20:58,0.30,0.30,0.30,99.90,1030376,28,19956,-82
2023-01-18 00:21:29,0.30,0.30,0.30,99.90,1030253,28,19909,-82
2023-01-18 00:22:00,0.30,0.30,0.30,99.90,1025901,28,19910,-83
2023-01-18 00:22:30,0.30,0.30,0.30,99.90,1025342,28,20184,-83
2023-01-18 00:23:01,0.30,0.30,0.30,99.90,1028108,28,19976,-83
2023-01-18 00:23:32,0.30,0.30,0.30,99.90,1031814,28,20395,-82
2023-01-18 00:24:02,0.30,0.30,0.30,99.90,1036326,28,20112,-82
2023-01-18 00:24:33,0.30,0.30,0.30,99.90,1029202,28,20381,-82
2023-01-18 00:25:04,0.30,0.30,0.30,99.90,1036496,28,19940,-82
2023-01-18 00:25:35,0.30,0.30,0.30,99.90,1033443,28,19936,-80
2023-01-18 00:26:07,0.30,0.30,0.30,99.90,1034534,28,19913,-80
2023-01-18 00:26:37,0.30,0.30,0.30,99.90,1035979,28,19955,-80
2023-01-18 00:27:08,0.30,0.30,0.30,99.90,1036019,28,20376,-80
2023-01-18 00:27:43,0.20,0.20,0.20,99.90,1032239,28,19910,-80
2023-01-18 00:28:13,0.20,0.20,0.20,99.90,1038107,28,20617,-81
2023-01-18 00:28:44,0.30,0.30,0.30,99.90,1035984,28,20305,-81
2023-01-18 00:29:15,0.20,0.20,0.20,99.90,1033822,28,19914,-81
2023-01-18 00:29:46,0.30,0.30,0.30,99.90,1035368,28,19909,-83
2023-01-18 00:30:17,0.30,0.30,0.30,99.90,1036476,28,19913,-81
2023-01-18 00:30:48,0.30,0.30,0.30,99.90,1036152,28,19910,-81
2023-01-18 00:31:19,0.30,0.30,0.30,99.90,1037409,28,19913,-80
2023-01-18 00:31:50,0.30,0.30,0.30,99.90,1037529,28,20347,-81
2023-01-18 00:32:20,0.20,0.20,0.20,99.90,1030397,28,19909,-81
2023-01-18 00:32:53,0.30,0.30,0.30,99.90,1032317,28,20171,-82
2023-01-18 00:33:24,0.30,0.30,0.30,99.90,1032194,28,19906,-81
2023-01-18 00:33:54,0.20,0.20,0.20,99.90,1038673,28,20129,-81
2023-01-18 00:34:26,0.30,0.30,0.30,99.90,1034005,28,19955,-81
2023-01-18 00:34:57,0.30,0.30,0.30,99.90,1038315,28,20222,-82
2023-01-18 00:35:28,0.30,0.30,0.30,99.90,1038228,28,19909,-81
2023-01-18 00:36:00,0.30,0.30,0.30,99.90,1031636,28,20416,-80
2023-01-18 00:36:31,0.20,0.20,0.20,99.90,1029459,28,20025,-80
2023-01-18 00:37:01,0.20,0.20,0.20,99.90,1025915,28,20261,-81
2023-01-18 00:37:33,0.20,0.20,0.20,99.90,1026399,28,20389,-81
2023-01-18 00:38:03,0.20,0.20,0.20,99.90,1029214,28,19917,-81
2023-01-18 00:38:34,0.10,0.10,0.10,99.90,1034261,28,20004,-82
2023-01-18 00:39:04,0.10,0.10,0.10,99.90,1038937,28,19912,-84
2023-01-18 00:39:35,0.20,0.20,0.20,99.90,1038083,28,20372,-81
2023-01-18 00:40:07,0.20,0.20,0.20,99.90,1038439,28,20440,-82
2023-01-18 00:40:38,0.20,0.20,0.20,99.90,1036973,28,19917,-81
2023-01-18 00:41:08,0.10,0.10,0.10,99.90,1034896,28,19909,-82
2023-01-18 00:41:59,0.10,0.10,0.10,99.90,1037341,28,19936,-81
2023-01-18 00:42:48,0.10,0.10,0.10,99.90,1036912,28,19917,-82
2023-01-18 00:43:37,0.10,0.10,0.10,99.90,1036045,28,19915,-81
2023-01-18 00:44:08,0.10,0.10,0.10,99.90,1032884,28,19992,-82
2023-01-18 00:44:38,0.10,0.10,0.10,99.90,1036976,28,19916,-81
2023-01-18 00:45:09,0.10,0.10,0.10,99.90,1036688,28,19917,-81
2023-01-18 00:45:41,0.10,0.10,0.10,99.90,1035496,28,20991,-80
2023-01-18 00:46:16,0.10,0.10,0.10,99.90,1037436,28,19917,-81
2023-01-18 00:46:49,0.10,0.10,0.10,99.90,1037129,28,19919,-81
2023-01-18 00:47:19,0.10,0.10,0.10,99.90,1041131,28,20368,-81
2023-01-18 00:47:50,0.10,0.10,0.10,99.90,1038980,28,19917,-81
2023-01-18 00:48:20,0.10,0.10,0.10,99.90,1034710,28,20000,-81
2023-01-18 00:48:51,0.10,0.10,0.10,99.90,1035782,28,19917,-81
2023-01-18 00:49:22,0.10,0.10,0.10,99.90,1037046,28,19910,-81
2023-01-18 00:49:52,0.10,0.10,0.10,99.90,1034783,28,19917,-81
2023-01-18 00:50:23,0.00,0.00,0.00,99.90,1036899,28,20357,-82
2023-01-18 00:50:54,0.00,0.00,0.00,99.90,1037257,28,19916,-81
2023-01-18 00:51:24,0.10,0.10,0.10,99.90,1036016,28,19948,-83
2023-01-18 00:51:55,0.10,0.10,0.10,99.90,1036451,28,20339,-81
2023-01-18 00:52:26,0.10,0.10,0.10,99.90,1040970,28,20771,-81
2023-01-18 00:52:58,0.00,0.00,0.00,99.90,1031749,28,20004,-82
2023-01-18 00:53:29,0.00,0.00,0.00,99.90,1037032,28,19947,-81
2023-01-18 00:53:59,0.00,0.00,0.00,99.90,1036626,28,20287,-82
2023-01-18 00:54:30,0.00,0.00,0.00,99.90,1031503,28,20423,-81
2023-01-18 00:55:02,0.00,0.00,0.00,99.90,1034119,28,20754,-81
2023-01-18 00:55:33,0.00,0.00,0.00,99.90,1032397,28,21975,-81
2023-01-18 00:56:05,0.00,0.00,0.00,99.90,1028779,28,20071,-81
2023-01-18 00:56:36,0.00,0.00,0.00,99.90,1028422,28,19956,-80
2023-01-18 00:57:07,0.00,0.00,0.00,99.90,1029043,28,19928,-82
2023-01-18 00:57:38,0.00,0.00,0.00,99.90,1027019,28,19906,-81
2023-01-18 00:58:08,0.00,0.00,0.00,99.90,1027321,28,19952,-81
2023-01-18 00:58:39,0.00,0.00,0.00,99.90,1027473,28,20407,-81
2023-01-18 00:59:09,0.00,0.00,0.00,99.90,1023341,28,20765,-82
2023-01-18 00:59:40,0.00,0.00,0.00,99.90,1028893,28,19910,-82
2023-01-18 01:00:14,0.00,0.00,0.00,99.90,1030905,28,19905,-81
2023-01-18 01:00:44,0.00,0.00,0.00,99.90,1037714,28,19912,-81
2023-01-18 01:01:15,0.10,0.10,0.10,99.90,1040274,28,19912,-82
2023-01-18 01:01:46,0.10,0.10,0.10,99.90,1032728,28,19906,-81
2023-01-18 01:02:16,0.10,0.10,0.10,99.90,1032720,28,20388,-82
2023-01-18 01:02:47,0.00,0.00,0.00,99.90,1031384,28,20284,-81
2023-01-18 01:03:18,0.00,0.00,0.00,99.90,1032326,28,20308,-81
2023-01-18 01:04:08,0.00,0.00,0.00,99.90,1034671,28,19945,-81
2023-01-18 01:04:57,0.00,0.00,0.00,99.90,1035202,28,19909,-81
2023-01-18 01:05:46,0.10,0.10,0.10,99.90,1038460,28,19926,-82
2023-01-18 01:06:37,0.00,0.00,0.00,99.90,1033194,28,19968,-83
2023-01-18 01:07:08,0.00,0.00,0.00,99.90,1030059,28,19914,-82
2023-01-18 01:07:38,0.00,0.00,0.00,99.90,1041056,28,19944,-81
2023-01-18 01:08:15,0.00,0.00,0.00,99.90,1036567,28,19917,-81
2023-01-18 01:08:49,0.00,0.00,0.00,99.90,1037214,28,20330,-81
2023-01-18 01:09:21,0.00,0.00,0.00,99.90,1037400,28,19905,-81
2023-01-18 01:09:51,0.00,0.00,0.00,99.90,1038456,28,20280,-81
2023-01-18 01:10:22,0.00,0.00,0.00,99.90,1032244,28,19914,-81
2023-01-18 01:11:02,0.00,0.00,0.00,99.90,1033748,28,20380,-82
2023-01-18 01:11:33,0.00,0.00,0.00,99.90,1033516,28,20214,-80
2023-01-18 01:12:22,0.00,0.00,0.00,99.90,1028021,28,20012,-80
2023-01-18 01:13:11,0.00,0.00,0.00,99.90,1038164,28,20680,-83
2023-01-18 01:14:00,0.10,0.10,0.10,99.90,1037857,28,19917,-83
2023-01-18 01:14:50,0.10,0.10,0.10,99.90,1035041,28,20174,-80
2023-01-18 01:15:40,0.10,0.10,0.10,99.90,1038865,28,20373,-80
2023-01-18 01:16:29,0.10,0.10,0.10,99.90,1039809,28,20007,-81
2023-01-18 01:17:18,0.10,0.10,0.10,99.90,1041960,28,20325,-83
2023-01-18 01:18:07,0.10,0.10,0.10,99.90,1036446,28,20314,-82
2023-01-18 01:18:56,0.10,0.10,0.10,99.90,1035292,28,20531,-80
2023-01-18 01:19:45,0.10,0.10,0.10,99.90,1033578,28,20219,-81
2023-01-18 01:20:35,0.10,0.10,0.10,99.90,1034313,28,20039,-81
2023-01-18 01:21:24,0.00,0.00,0.00,99.90,1036830,28,20023,-81
2023-01-18 01:22:13,0.00,0.00,0.00,99.90,1032341,28,19920,-81
2023-01-18 01:23:02,0.00,0.00,0.00,99.90,1031399,28,19919,-82
2023-01-18 01:23:51,0.00,0.00,0.00,99.90,1036743,28,20230,-81
2023-01-18 01:24:40,-0.10,-0.10,-0.10,99.90,1037722,28,19915,-84
2023-01-18 01:25:29,-0.10,-0.10,-0.10,99.90,1039698,28,20263,-80
2023-01-18 01:26:05,0.00,0.00,0.00,99.90,1035442,28,19921,-81
2023-01-18 01:26:35,-0.10,-0.10,-0.10,99.90,1040147,28,19923,-81
2023-01-18 01:27:06,-0.10,-0.10,-0.10,99.90,1040730,28,19951,-82
2023-01-18 01:27:37,-0.10,-0.10,-0.10,99.90,1040141,28,19905,-82
2023-01-18 01:28:07,-0.10,-0.10,-0.10,99.90,1034250,28,19905,-81
2023-01-18 01:28:48,-0.10,-0.10,-0.10,99.90,1029477,28,19910,-82
2023-01-18 01:29:18,-0.10,-0.10,-0.10,99.90,1029276,28,19910,-81
2023-01-18 01:29:50,-0.10,-0.10,-0.10,99.90,1030412,28,19913,-82
2023-01-18 01:30:21,-0.10,-0.10,-0.10,99.90,1028627,28,20377,-80
2023-01-18 01:30:55,-0.10,-0.10,-0.10,99.90,1032229,28,19933,-82
2023-01-18 01:31:25,-0.10,-0.10,-0.10,99.90,1038194,28,20629,-82
2023-01-18 01:31:56,-0.10,-0.10,-0.10,99.90,1037742,28,20012,-82
2023-01-18 01:32:26,-0.10,-0.10,-0.10,99.90,1041812,28,20399,-82
2023-01-18 01:32:57,-0.20,-0.20,-0.20,99.90,1038920,28,19923,-83
2023-01-18 01:33:29,-0.10,-0.10,-0.10,99.90,1040889,28,19909,-84
2023-01-18 01:34:00,-0.20,-0.20,-0.20,99.90,1037268,28,20348,-84
2023-01-18 01:34:30,-0.10,-0.10,-0.10,99.90,1042496,28,19901,-83
2023-01-18 01:35:01,-0.10,-0.10,-0.10,99.90,1034835,28,20504,-82
2023-01-18 01:35:32,-0.20,-0.20,-0.20,99.90,1037530,28,19916,-81
2023-01-18 01:36:07,-0.20,-0.20,-0.20,99.90,1036852,28,20140,-82
2023-01-18 01:36:38,-0.20,-0.20,-0.20,99.90,1034859,28,19983,-80
2023-01-18 01:37:08,-0.20,-0.20,-0.20,99.90,1033096,28,20023,-81
2023-01-18 01:37:39,-0.20,-0.20,-0.20,99.90,1037614,28,20391,-81
2023-01-18 01:38:09,-0.20,-0.20,-0.20,99.90,1033048,28,20049,-82
2023-01-18 01:38:40,-0.20,-0.20,-0.20,99.90,1034645,28,19974,-82
2023-01-18 01:39:12,-0.20,-0.20,-0.20,99.90,1033799,28,19917,-81
2023-01-18 01:39:42,-0.10,-0.10,-0.10,99.90,1033788,28,19917,-82
2023-01-18 01:40:13,-0.20,-0.20,-0.20,99.90,1036094,28,19909,-81
2023-01-18 01:40:53,-0.20,-0.20,-0.20,99.90,1033904,28,19913,-80
2023-01-18 01:41:29,-0.20,-0.20,-0.20,99.90,1030191,28,19968,-82
2023-01-18 01:41:59,-0.20,-0.20,-0.20,99.90,1032175,28,19914,-83
2023-01-18 01:42:30,-0.20,-0.20,-0.20,99.90,1032152,28,19950,-81
2023-01-18 01:43:00,-0.20,-0.20,-0.20,99.90,1035546,28,20137,-83
2023-01-18 01:43:40,-0.20,-0.20,-0.20,99.90,1036812,28,19974,-82
2023-01-18 01:44:18,-0.20,-0.20,-0.20,99.90,1039521,28,19936,-82
2023-01-18 01:44:51,-0.20,-0.20,-0.20,99.90,1034368,28,20356,-82
2023-01-18 01:45:24,-0.20,-0.20,-0.20,99.90,1035491,28,19909,-82
2023-01-18 01:45:54,-0.20,-0.20,-0.20,99.90,1041100,28,19917,-82
2023-01-18 01:46:45,-0.20,-0.20,-0.20,99.90,1034954,28,20810,-83
2023-01-18 01:47:21,-0.20,-0.20,-0.20,99.90,1033787,28,20374,-81
2023-01-18 01:47:52,-0.20,-0.20,-0.20,99.90,1032903,28,19948,-81
2023-01-18 01:48:23,-0.20,-0.20,-0.20,99.90,1036716,28,20397,-82
2023-01-18 01:49:01,-0.20,-0.20,-0.20,99.90,1038323,28,20315,-81
2023-01-18 01:49:33,-0.20,-0.20,-0.20,99.90,1039916,28,20287,-80
2023-01-18 01:50:24,-0.20,-0.20,-0.20,99.90,1039325,28,19970,-81
2023-01-18 01:50:55,-0.20,-0.20,-0.20,99.90,1036765,28,19909,-81
2023-01-18 01:51:26,-0.20,-0.20,-0.20,99.90,1037949,28,19996,-82
2023-01-18 01:52:04,-0.30,-0.30,-0.30,99.90,1038294,28,19909,-81
2023-01-18 01:52:36,-0.30,-0.30,-0.30,99.90,1035867,28,19913,-80
2023-01-18 01:53:08,-0.30,-0.30,-0.30,99.90,1039531,28,19992,-81
2023-01-18 01:53:38,-0.30,-0.30,-0.30,99.90,1036223,28,20463,-80
2023-01-18 01:54:12,-0.30,-0.30,-0.30,99.90,1040094,28,19954,-81
2023-01-18 01:54:46,-0.30,-0.30,-0.30,99.90,1037122,28,19912,-80
2023-01-18 01:55:25,-0.30,-0.30,-0.30,99.90,1029413,28,20284,-81
2023-01-18 01:55:56,-0.30,-0.30,-0.30,99.90,1028916,28,20267,-81
2023-01-18 01:56:26,-0.30,-0.30,-0.30,99.90,1030525,28,19945,-80
2023-01-18 01:57:00,-0.30,-0.30,-0.30,99.90,1032205,28,19906,-81
2023-01-18 01:57:33,-0.40,-0.40,-0.40,99.90,1031354,28,20187,-81
2023-01-18 01:58:03,-0.40,-0.40,-0.40,99.90,1038993,28,20403,-81
2023-01-18 01:58:35,-0.40,-0.40,-0.40,99.90,1035324,28,19917,-82
2023-01-18 01:59:06,-0.40,-0.40,-0.40,99.90,1032551,28,20281,-81
2023-01-18 01:59:39,-0.40,-0.40,-0.40,99.90,1031718,28,20024,-81
2023-01-18 02:00:10,-0.40,-0.40,-0.40,99.90,1031420,28,20388,-80
2023-01-18 02:00:42,-0.40,-0.40,-0.40,99.90,1033203,28,19967,-80
2023-01-18 02:01:12,-0.40,-0.40,-0.40,99.90,1038673,28,19952,-81
2023-01-18 02:01:45,-0.40,-0.40,-0.40,99.90,1035151,28,20639,-81
2023-01-18 02:02:15,-0.40,-0.40,-0.40,99.90,1034155,28,19917,-80
2023-01-18 02:02:49,-0.40,-0.40,-0.40,99.90,1032756,28,19916,-81
2023-01-18 02:03:21,-0.40,-0.40,-0.40,99.90,1030105,28,19925,-80
2023-01-18 02:03:52,-0.50,-0.50,-0.50,99.90,1028184,28,19962,-79
2023-01-18 02:04:23,-0.50,-0.50,-0.50,99.90,1030999,28,19910,-81
2023-01-18 02:04:54,-0.50,-0.50,-0.50,99.90,1028297,28,19957,-81
2023-01-18 02:05:25,-0.50,-0.50,-0.50,99.90,1030072,28,19914,-81
2023-01-18 02:06:00,-0.50,-0.50,-0.50,99.90,1028273,28,20020,-81
2023-01-18 02:06:35,-0.50,-0.50,-0.50,99.90,1033159,28,20004,-81
2023-01-18 02:07:06,-0.50,-0.50,-0.50,99.90,1028200,28,20410,-80
2023-01-18 02:07:36,-0.50,-0.50,-0.50,99.90,1034995,28,20003,-81
2023-01-18 02:08:10,-0.40,-0.40,-0.40,99.90,1029450,28,19993,-81
2023-01-18 02:08:42,-0.40,-0.40,-0.40,99.90,1033751,28,20468,-81
2023-01-18 02:09:14,-0.40,-0.40,-0.40,99.90,1035100,28,20146,-81
2023-01-18 02:09:45,-0.40,-0.40,-0.40,99.90,1036680,28,20380,-80
2023-01-18 02:10:16,-0.50,-0.50,-0.50,99.90,1030786,28,20218,-84
2023-01-18 02:10:47,-0.40,-0.40,-0.40,99.90,1029268,28,20009,-82
2023-01-18 02:11:18,-0.50,-0.50,-0.50,99.90,1032084,28,19916,-82
2023-01-18 02:11:50,-0.40,-0.40,-0.40,99.90,1032286,28,19993,-81
2023-01-18 02:12:21,-0.50,-0.50,-0.50,99.90,1034492,28,19913,-81
2023-01-18 02:12:53,-0.50,-0.50,-0.50,99.90,1031275,28,19906,-81
2023-01-18 02:13:24,-0.40,-0.40,-0.40,99.90,1030304,28,20012,-81
2023-01-18 02:13:56,-0.50,-0.50,-0.50,99.90,1033220,28,19905,-81
2023-01-18 02:14:27,-0.50,-0.50,-0.50,99.90,1024628,28,19910,-81
2023-01-18 02:14:58,-0.50,-0.50,-0.50,99.90,1030969,28,20008,-81
2023-01-18 02:15:34,-0.40,-0.40,-0.40,99.90,1036075,28,20268,-81
2023-01-18 02:16:27,-0.40,-0.40,-0.40,99.90,1027941,28,19910,-82
2023-01-18 02:16:58,-0.40,-0.40,-0.40,99.90,1033222,28,20205,-82
2023-01-18 02:17:58,-0.40,-0.40,-0.40,99.90,1036038,28,19957,-82
2023-01-18 02:18:34,-0.30,-0.30,-0.30,99.90,1025562,28,19910,-82
2023-01-18 02:19:27,-0.30,-0.30,-0.30,99.90,1036800,28,19909,-82
2023-01-18 02:19:58,-0.30,-0.30,-0.30,99.90,1035382,28,20003,-81
2023-01-18 02:20:47,-0.30,-0.30,-0.30,99.90,1034804,28,20403,-82
2023-01-18 02:21:19,-0.30,-0.30,-0.30,99.90,1031010,28,19906,-82
2023-01-18 02:21:55,-0.20,-0.20,-0.20,99.90,1034217,28,20047,-80
2023-01-18 02:22:29,-0.20,-0.20,-0.20,99.90,1033210,28,20047,-81
2023-01-18 02:23:09,-0.10,-0.10,-0.10,99.90,1036665,28,19917,-81
2023-01-18 02:23:54,-0.10,-0.10,-0.10,99.90,1037528,28,19905,-81
2023-01-18 02:24:38,-0.10,-0.10,-0.10,99.90,1030576,28,19960,-81
2023-01-18 02:25:14,0.00,0.00,0.00,99.90,1033585,28,20403,-81
2023-01-18 02:26:12,-0.10,-0.10,-0.10,99.90,1029786,28,19960,-81
2023-01-18 02:26:49,0.00,0.00,0.00,99.90,1036519,28,19913,-82
2023-01-18 02:27:30,0.00,0.00,0.00,99.90,1035833,28,19909,-82
2023-01-18 02:28:13,0.00,0.00,0.00,99.90,1032484,28,19916,-81
2023-01-18 02:28:49,0.00,0.00,0.00,99.90,1033774,28,20263,-82
2023-01-18 02:29:24,0.10,0.10,0.10,99.90,1032387,28,19944,-81
2023-01-18 02:30:21,0.10,0.10,0.10,99.90,1029531,28,19913,-83
2023-01-18 02:31:11,0.10,0.10,0.10,99.90,1030638,28,19940,-80
2023-01-18 02:31:54,0.20,0.20,0.20,99.90,1033135,28,19966,-81
2023-01-18 02:32:29,0.20,0.20,0.20,99.90,1032323,28,19909,-83
2023-01-18 02:33:08,0.20,0.20,0.20,99.90,1033176,28,20000,-81
2023-01-18 02:33:39,0.30,0.30,0.30,99.90,1036007,28,19906,-81
2023-01-18 02:34:29,0.30,0.30,0.30,99.90,1036254,28,20558,-81
2023-01-18 02:35:08,0.30,0.30,0.30,99.90,1035760,28,20387,-81
2023-01-18 02:35:48,0.40,0.40,0.40,99.90,1036745,28,20468,-83
2023-01-18 02:36:30,0.40,0.40,0.40,99.90,1030351,28,20345,-82
2023-01-18 02:37:24,0.40,0.40,0.40,99.90,1032187,28,19909,-81
2023-01-18 02:37:54,0.40,0.40,0.40,99.90,1032669,28,19920,-81
2023-01-18 02:38:26,0.40,0.40,0.40,99.90,1034024,28,19961,-81
2023-01-18 02:39:03,0.40,0.40,0.40,99.90,1037003,28,20012,-81
2023-01-18 02:39:46,0.40,0.40,0.40,99.90,1040331,28,21186,-81
2023-01-18 02:40:35,0.40,0.40,0.40,99.90,1036345,28,19945,-81
2023-01-18 02:41:05,0.40,0.40,0.40,99.90,1034222,28,20447,-83
2023-01-18 02:41:59,0.40,0.40,0.40,99.90,1033678,28,19917,-84
2023-01-18 02:42:48,0.40,0.40,0.40,99.90,1033062,28,21000,-82
2023-01-18 02:43:38,0.50,0.50,0.50,99.90,1039043,28,19959,-82
2023-01-18 02:44:27,0.50,0.50,0.50,99.90,1037330,28,20157,-81
2023-01-18 02:45:17,0.50,0.50,0.50,99.90,1039161,28,19917,-81
2023-01-18 02:46:07,0.60,0.60,0.60,99.90,1035586,28,20450,-81
2023-01-18 02:46:39,0.50,0.50,0.50,99.90,1035004,28,20308,-81
2023-01-18 02:47:09,0.60,0.60,0.60,99.90,1036483,28,19905,-81
2023-01-18 02:47:41,0.60,0.60,0.60,99.90,1030738,28,20092,-82
2023-01-18 02:48:13,0.60,0.60,0.60,99.90,1033331,28,20517,-80
2023-01-18 02:48:44,0.60,0.60,0.60,99.90,1034867,28,20413,-81
2023-01-18 02:49:21,0.60,0.60,0.60,99.90,1031143,28,19909,-80
2023-01-18 02:49:52,0.60,0.60,0.60,99.90,1037202,28,20356,-81
2023-01-18 02:50:24,0.60,0.60,0.60,99.90,1036728,28,19914,-80
2023-01-18 02:50:55,0.60,0.60,0.60,99.90,1037031,28,20684,-80
2023-01-18 02:51:25,0.60,0.60,0.60,99.90,1033908,28,19910,-81
2023-01-18 02:52:00,0.60,0.60,0.60,99.90,1033691,28,20137,-80
2023-01-18 02:52:37,0.60,0.60,0.60,99.90,1031529,28,19913,-82
2023-01-18 02:53:11,0.60,0.60,0.60,99.90,1034901,28,20369,-83
2023-01-18 02:53:43,0.60,0.60,0.60,99.90,1037237,28,19916,-82
2023-01-18 02:54:23,0.60,0.60,0.60,99.90,1037554,28,19992,-82
2023-01-18 02:54:54,0.60,0.60,0.60,99.90,1035271,28,19955,-82
2023-01-18 02:55:42,0.60,0.60,0.60,99.90,1041767,28,19954,-82
2023-01-18 02:56:19,0.60,0.60,0.60,99.90,1034675,28,19917,-82
2023-01-18 02:56:51,0.60,0.60,0.60,99.90,1035481,28,19914,-81
2023-01-18 02:57:22,0.60,0.60,0.60,99.90,1037856,28,20155,-81
2023-01-18 02:57:55,0.60,0.60,0.60,99.90,1034807,28,19921,-80
2023-01-18 02:58:26,0.50,0.50,0.50,99.90,1039497,28,19934,-81
2023-01-18 02:59:14,0.50,0.50,0.50,99.90,1040519,28,19999,-82
2023-01-18 02:59:48,0.50,0.50,0.50,99.90,1040293,28,19916,-81
2023-01-18 03:00:22,0.50,0.50,0.50,99.90,1035137,28,19921,-82
2023-01-18 03:01:00,0.50,0.50,0.50,99.90,1036583,28,19939,-79
2023-01-18 03:01:37,0.40,0.40,0.40,99.90,1030368,28,19921,-80
2023-01-18 03:02:12,0.40,0.40,0.40,99.90,1030709,28,20016,-82
2023-01-18 03:02:45,0.40,0.40,0.40,99.90,1033813,28,20012,-83
2023-01-18 03:03:18,0.40,0.40,0.40,99.90,1031983,28,19910,-82
2023-01-18 03:03:49,0.40,0.40,0.40,99.90,1031654,28,19918,-84
2023-01-18 03:04:23,0.30,0.30,0.30,99.90,1031468,28,20084,-83
2023-01-18 03:04:54,0.30,0.30,0.30,99.90,1038900,28,19909,-83
2023-01-18 03:05:26,0.40,0.40,0.40,99.90,1036916,28,19909,-82
2023-01-18 03:05:59,0.40,0.40,0.40,99.90,1040251,28,19912,-82
2023-01-18 03:06:30,0.30,0.30,0.30,99.90,1032846,28,19912,-83
2023-01-18 03:07:02,0.30,0.30,0.30,99.90,1038081,28,20372,-82
2023-01-18 03:08:03,0.30,0.30,0.30,99.90,1037266,28,19905,-83
2023-01-18 03:08:37,0.30,0.30,0.30,99.90,1023884,28,19913,-82
2023-01-18 03:09:08,0.30,0.30,0.30,99.90,1023209,28,19906,-82
2023-01-18 03:09:39,0.30,0.30,0.30,99.90,1032587,28,20012,-82
2023-01-18 03:10:11,0.30,0.30,0.30,99.90,1033631,28,19905,-82
2023-01-18 03:10:47,0.30,0.30,0.30,99.90,1036415,28,19915,-81
2023-01-18 03:11:25,0.30,0.30,0.30,99.90,1041660,28,20438,-82
2023-01-18 03:11:58,0.30,0.30,0.30,99.90,1040791,28,20271,-82
2023-01-18 03:12:44,0.20,0.20,0.20,99.90,1042141,28,19915,-83
2023-01-18 03:13:19,0.20,0.20,0.20,99.90,1035490,28,20046,-82
2023-01-18 03:13:53,0.20,0.20,0.20,99.90,1036969,28,19909,-82
2023-01-18 03:14:26,0.20,0.20,0.20,99.90,1037669,28,19916,-82
2023-01-18 03:15:07,0.20,0.20,0.20,99.90,1038657,28,19912,-82
2023-01-18 03:15:49,0.10,0.10,0.10,99.90,1040410,28,19932,-83
2023-01-18 03:16:21,0.10,0.10,0.10,99.90,1036555,28,19913,-82
2023-01-18 03:16:58,0.10,0.10,0.10,99.90,1032017,28,19917,-82
2023-01-18 03:17:42,0.10,0.10,0.10,99.90,1028129,28,20129,-82
2023-01-18 03:18:19,0.10,0.10,0.10,99.90,1029284,28,19909,-82
2023-01-18 03:18:59,0.10,0.10,0.10,99.90,1035719,28,19921,-83
2023-01-18 03:20:07,0.10,0.10,0.10,99.90,1032137,28,20249,-81
2023-01-18 03:20:40,0.00,0.00,0.00,99.90,1032632,28,19927,-81
2023-01-18 03:21:11,0.00,0.00,0.00,99.90,1037493,28,19968,-81
2023-01-18 03:21:45,0.00,0.00,0.00,99.90,1036715,28,19992,-80
2023-01-18 03:22:17,0.00,0.00,0.00,99.90,1032610,28,19960,-81
2023-01-18 03:23:08,0.00,0.00,0.00,99.90,1037194,28,19909,-83
2023-01-18 03:23:40,0.00,0.00,0.00,99.90,1034818,28,19914,-81
2023-01-18 03:24:13,0.00,0.00,0.00,99.90,1032921,28,19938,-83
2023-01-18 03:24:45,0.00,0.00,0.00,99.90,1034035,28,19913,-80
2023-01-18 03:25:18,0.00,0.00,0.00,99.90,1034882,28,19910,-83
2023-01-18 03:25:49,0.00,0.00,0.00,99.90,1032927,28,19916,-81
2023-01-18 03:26:20,-0.10,-0.10,-0.10,99.90,1037070,28,19915,-81
2023-01-18 03:26:54,-0.10,-0.10,-0.10,99.90,1033011,28,19912,-81
2023-01-18 03:27:43,-0.10,-0.10,-0.10,99.90,1037690,28,19929,-83
2023-01-18 03:28:38,-0.10,-0.10,-0.10,99.90,1031480,28,19921,-83
2023-01-18 03:29:29,-0.20,-0.20,-0.20,99.90,1039194,28,20472,-83
2023-01-18 03:30:19,-0.20,-0.20,-0.20,99.90,1029900,28,19936,-83
2023-01-18 03:31:10,-0.20,-0.20,-0.20,99.90,1037618,28,19955,-82
2023-01-18 03:32:04,-0.20,-0.20,-0.20,99.90,1035076,28,19910,-79
2023-01-18 03:32:53,-0.20,-0.20,-0.20,99.90,1035825,28,19996,-80
2023-01-18 03:33:44,-0.20,-0.20,-0.20,99.90,1037120,28,19909,-81
2023-01-18 03:34:23,-0.20,-0.20,-0.20,99.90,1040661,28,19909,-81
2023-01-18 03:34:53,-0.20,-0.20,-0.20,99.90,1035459,28,19916,-81
2023-01-18 03:35:27,-0.20,-0.20,-0.20,99.90,1036884,28,19980,-81
2023-01-18 03:35:58,-0.20,-0.20,-0.20,99.90,1035026,28,19948,-81
2023-01-18 03:36:34,-0.20,-0.20,-0.20,99.90,1039601,28,19952,-80
2023-01-18 03:37:09,-0.20,-0.20,-0.20,99.90,1036243,28,20388,-81
2023-01-18 03:37:41,-0.20,-0.20,-0.20,99.90,1034907,28,19913,-82
2023-01-18 03:38:12,-0.20,-0.20,-0.20,99.90,1036365,28,19931,-81
2023-01-18 03:38:45,-0.20,-0.20,-0.20,99.90,1034784,28,20015,-81
2023-01-18 03:39:41,-0.20,-0.20,-0.20,99.90,1036252,28,19917,-81
2023-01-18 03:40:14,-0.20,-0.20,-0.20,99.90,1030997,28,20387,-81
2023-01-18 03:40:45,-0.20,-0.20,-0.20,99.90,1034705,28,20771,-81
2023-01-18 03:41:17,-0.20,-0.20,-0.20,99.90,1036536,28,19909,-81
2023-01-18 03:41:50,-0.20,-0.20,-0.20,99.90,1038401,28,19901,-81
2023-01-18 03:42:24,-0.20,-0.20,-0.20,99.90,1036286,28,19963,-82
2023-01-18 03:43:04,-0.30,-0.30,-0.30,99.90,1036408,28,20611,-82
2023-01-18 03:43:36,-0.30,-0.30,-0.30,99.90,1040497,28,20461,-81
2023-01-18 03:44:13,-0.20,-0.20,-0.20,99.90,1034010,28,20368,-81
2023-01-18 03:44:47,-0.30,-0.30,-0.30,99.90,1030233,28,19906,-81
2023-01-18 03:45:24,-0.30,-0.30,-0.30,99.90,1027741,28,19928,-81
2023-01-18 03:45:55,-0.30,-0.30,-0.30,99.90,1028906,28,19917,-80
2023-01-18 03:46:28,-0.30,-0.30,-0.30,99.90,1033947,28,20388,-82
2023-01-18 03:46:58,-0.30,-0.30,-0.30,99.90,1036049,28,19909,-83
2023-01-18 03:47:29,-0.30,-0.30,-0.30,99.90,1037530,28,19996,-81
2023-01-18 03:48:00,-0.30,-0.30,-0.30,99.90,1037173,28,19913,-81
2023-01-18 03:48:31,-0.30,-0.30,-0.30,99.90,1034023,28,19944,-81
2023-01-18 03:49:02,-0.40,-0.40,-0.40,99.90,1034384,28,19971,-82
2023-01-18 03:49:33,-0.30,-0.30,-0.30,99.90,1036600,28,20386,-83
2023-01-18 03:50:04,-0.30,-0.30,-0.30,99.90,1030650,28,20630,-82
2023-01-18 03:50:41,-0.40,-0.40,-0.40,99.90,1029936,28,19906,-81
2023-01-18 03:51:12,-0.40,-0.40,-0.40,99.90,1028848,28,20392,-82
2023-01-18 03:51:46,-0.30,-0.30,-0.30,99.90,1032035,28,20048,-81
2023-01-18 03:52:24,-0.40,-0.40,-0.40,99.90,1032358,28,20627,-82
2023-01-18 03:52:57,-0.30,-0.30,-0.30,99.90,1032857,28,20288,-80
2023-01-18 03:53:47,-0.30,-0.30,-0.30,99.90,1036684,28,20560,-83
2023-01-18 03:54:17,-0.30,-0.30,-0.30,99.90,1032495,28,20453,-82
2023-01-18 03:54:53,-0.30,-0.30,-0.30,99.90,1032871,28,19905,-82
2023-01-18 03:55:27,-0.30,-0.30,-0.30,99.90,1037137,28,20437,-82
2023-01-18 03:56:00,-0.40,-0.40,-0.40,99.90,1030242,28,19913,-81
2023-01-18 03:56:33,-0.30,-0.30,-0.30,99.90,1030609,28,19914,-82
2023-01-18 03:57:04,-0.40,-0.40,-0.40,99.90,1033735,28,19968,-82
2023-01-18 03:57:42,-0.40,-0.40,-0.40,99.90,1034677,28,19991,-82
2023-01-18 03:58:15,-0.30,-0.30,-0.30,99.90,1037465,28,20445,-83
2023-01-18 03:58:48,-0.30,-0.30,-0.30,99.90,1037572,28,19920,-82
2023-01-18 03:59:20,-0.40,-0.40,-0.40,99.90,1036328,28,20274,-82
2023-01-18 03:59:51,-0.30,-0.30,-0.30,99.90,1035138,28,19913,-82
2023-01-18 04:00:21,-0.40,-0.40,-0.40,99.90,1033390,28,19917,-82
2023-01-18 04:00:52,-0.30,-0.30,-0.30,99.90,1031525,28,19921,-83
2023-01-18 04:01:23,-0.30,-0.30,-0.30,99.90,1034862,28,20381,-83
2023-01-18 04:01:57,-0.30,-0.30,-0.30,99.90,1034428,28,19955,-83
2023-01-18 04:02:27,-0.30,-0.30,-0.30,99.90,1032524,28,20323,-83
2023-01-18 04:02:58,-0.30,-0.30,-0.30,99.90,1034195,28,19916,-83
2023-01-18 04:03:32,-0.30,-0.30,-0.30,99.90,1035814,28,19962,-84
2023-01-18 04:04:03,-0.30,-0.30,-0.30,99.90,1034477,28,19905,-84
2023-01-18 04:04:34,-0.40,-0.40,-0.40,99.90,1035241,28,19921,-83
2023-01-18 04:05:05,-0.30,-0.30,-0.30,99.90,1030397,28,19913,-83
2023-01-18 04:05:38,-0.30,-0.30,-0.30,99.90,1028337,28,19949,-83
2023-01-18 04:06:09,-0.30,-0.30,-0.30,99.90,1023185,28,19910,-84
2023-01-18 04:06:39,-0.30,-0.30,-0.30,99.90,1028058,28,19910,-82
2023-01-18 04:07:10,-0.30,-0.30,-0.30,99.90,1027976,28,20040,-82
2023-01-18 04:07:41,-0.30,-0.30,-0.30,99.90,1032942,28,20376,-83
2023-01-18 04:08:13,-0.20,-0.20,-0.20,99.90,1036699,28,19931,-82
2023-01-18 04:08:44,-0.30,-0.30,-0.30,99.90,1034786,28,20392,-82
2023-01-18 04:09:14,-0.20,-0.20,-0.20,99.90,1034688,28,19993,-82
2023-01-18 04:09:45,-0.30,-0.30,-0.30,99.90,1035499,28,20356,-82
2023-01-18 04:10:15,-0.20,-0.20,-0.20,99.90,1036696,28,19913,-82
2023-01-18 04:10:46,-0.20,-0.20,-0.20,99.90,1036665,28,19913,-82
2023-01-18 04:11:17,-0.20,-0.20,-0.20,99.90,1034968,28,20000,-82
2023-01-18 04:11:47,-0.20,-0.20,-0.20,99.90,1034987,28,19909,-83
2023-01-18 04:12:18,-0.20,-0.20,-0.20,99.90,1036725,28,19912,-82
2023-01-18 04:12:48,-0.20,-0.20,-0.20,99.90,1035752,28,19951,-82
2023-01-18 04:13:19,-0.20,-0.20,-0.20,99.90,1038582,28,20351,-82
2023-01-18 04:13:50,-0.20,-0.20,-0.20,99.90,1034856,28,20051,-82
2023-01-18 04:14:21,-0.20,-0.20,-0.20,99.90,1034302,28,19921,-82
2023-01-18 04:14:51,-0.20,-0.20,-0.20,99.90,1036505,28,19928,-83
2023-01-18 04:15:22,-0.10,-0.10,-0.10,99.90,1036066,28,19932,-82
2023-01-18 04:15:53,-0.10,-0.10,-0.10,99.90,1035517,28,20446,-83
2023-01-18 04:16:23,-0.10,-0.10,-0.10,99.90,1037646,28,20435,-82
2023-01-18 04:16:54,-0.10,-0.10,-0.10,99.90,1031551,28,20379,-82
2023-01-18 04:17:25,-0.10,-0.10,-0.10,99.90,1028035,28,20479,-83
2023-01-18 04:17:56,-0.10,-0.10,-0.10,99.90,1029293,28,19909,-83
2023-01-18 04:18:27,-0.10,-0.10,-0.10,99.90,1036418,28,19932,-82
2023-01-18 04:18:57,0.00,0.00,0.00,99.90,1034351,28,20379,-82
2023-01-18 04:19:28,-0.10,-0.10,-0.10,99.90,1033857,28,20360,-83
2023-01-18 04:19:59,-0.10,-0.10,-0.10,99.90,1036350,28,20512,-82
2023-01-18 04:20:29,-0.10,-0.10,-0.10,99.90,1036747,28,20334,-83
2023-01-18 04:21:00,0.00,0.00,0.00,99.90,1034871,28,20004,-82
2023-01-18 04:21:30,0.00,0.00,0.00,99.90,1035807,28,20024,-82
2023-01-18 04:22:01,0.00,0.00,0.00,99.90,1033924,28,20412,-82
2023-01-18 04:22:32,0.00,0.00,0.00,99.90,1025819,28,20021,-82
2023-01-18 04:23:03,0.10,0.10,0.10,99.90,1025129,28,19911,-82
2023-01-18 04:23:33,0.10,0.10,0.10,99.90,1031212,28,19906,-82
2023-01-18 04:24:04,0.10,0.10,0.10,99.90,1034246,28,19989,-82
2023-01-18 04:24:35,0.10,0.10,0.10,99.90,1034433,28,19960,-82
2023-01-18 04:25:06,0.20,0.20,0.20,99.90,1032672,28,19914,-82
2023-01-18 04:25:39,0.20,0.20,0.20,99.90,1030505,28,20259,-82
2023-01-18 04:26:12,0.20,0.20,0.20,99.90,1031955,28,19917,-82
2023-01-18 04:26:42,0.20,0.20,0.20,99.90,1025992,28,19918,-83
2023-01-18 04:27:13,0.30,0.30,0.30,99.90,1034314,28,20712,-84
2023-01-18 04:27:44,0.30,0.30,0.30,99.90,1028765,28,19917,-82
2023-01-18 04:28:16,0.30,0.30,0.30,99.90,1032594,28,20552,-82
2023-01-18 04:28:46,0.30,0.30,0.30,99.90,1035601,28,20003,-82
2023-01-18 04:29:17,0.30,0.30,0.30,99.90,1037829,28,19912,-81
2023-01-18 04:29:48,0.40,0.40,0.40,99.90,1034683,28,20283,-81
2023-01-18 04:30:18,0.40,0.40,0.40,99.90,1035913,28,19916,-81
2023-01-18 04:30:49,0.40,0.40,0.40,99.90,1035146,28,19913,-81
2023-01-18 04:31:19,0.40,0.40,0.40,99.90,1032865,28,20008,-81
2023-01-18 04:31:50,0.40,0.40,0.40,99.90,1031837,28,19909,-81
2023-01-18 04:32:21,0.40,0.40,0.40,99.90,1029406,28,19910,-81
2023-01-18 04:32:51,0.40,0.40,0.40,99.90,1037585,28,19905,-81
2023-01-18 04:33:23,0.50,0.50,0.50,99.90,1038118,28,19913,-81
2023-01-18 04:33:53,0.50,0.50,0.50,99.90,1038345,28,20019,-81
2023-01-18 04:34:24,0.50,0.50,0.50,99.90,1035131,28,19913,-83
2023-01-18 04:34:55,0.50,0.50,0.50,99.90,1040471,28,19909,-81
2023-01-18 04:35:25,0.50,0.50,0.50,99.90,1036353,28,19909,-81
2023-01-18 04:35:59,0.60,0.60,0.60,99.90,1034395,28,20498,-81
2023-01-18 04:36:30,0.60,0.60,0.60,99.90,1035755,28,19917,-82
2023-01-18 04:37:01,0.60,0.60,0.60,99.90,1036817,28,19909,-81
2023-01-18 04:37:32,0.60,0.60,0.60,99.90,1034302,28,20035,-81
2023-01-18 04:38:03,0.60,0.60,0.60,99.90,1033029,28,20012,-82
2023-01-18 04:38:36,0.60,0.60,0.60,99.90,1031792,28,20401,-81
2023-01-18 04:39:10,0.60,0.60,0.60,99.90,1035066,28,20439,-82
2023-01-18 04:39:48,0.60,0.60,0.60,99.90,1031731,28,20364,-81
2023-01-18 04:40:19,0.70,0.70,0.70,99.90,1033899,28,19951,-81
2023-01-18 04:40:50,0.70,0.70,0.70,99.90,1036474,28,19967,-81
2023-01-18 04:41:21,0.70,0.70,0.70,99.90,1031586,28,19914,-81
2023-01-18 04:41:52,0.70,0.70,0.70,99.90,1026939,28,20158,-81
2023-01-18 04:42:24,0.70,0.70,0.70,99.90,1034583,28,19917,-81
2023-01-18 04:42:55,0.70,0.70,0.70,99.90,1034786,28,19909,-82
2023-01-18 04:43:26,0.70,0.70,0.70,99.90,1036238,28,20300,-82
2023-01-18 04:43:56,0.70,0.70,0.70,99.90,1030486,28,19920,-81
2023-01-18 04:44:27,0.70,0.70,0.70,99.90,1032042,28,19913,-81
2023-01-18 04:44:58,0.70,0.70,0.70,99.90,1030250,28,19913,-81
2023-01-18 04:45:29,0.80,0.80,0.80,99.90,1038129,28,19928,-81
2023-01-18 04:46:00,0.80,0.80,0.80,99.90,1034510,28,20000,-81
2023-01-18 04:46:31,0.80,0.80,0.80,99.90,1027926,28,19921,-81
2023-01-18 04:47:04,0.70,0.70,0.70,99.90,1023640,28,19914,-81
2023-01-18 04:47:35,0.70,0.70,0.70,99.90,1024471,28,20413,-81
2023-01-18 04:48:05,0.70,0.70,0.70,99.90,1031627,28,19918,-82
2023-01-18 04:48:36,0.80,0.80,0.80,99.90,1028801,28,20092,-82
2023-01-18 04:49:14,0.80,0.80,0.80,99.90,1028180,28,20632,-80
2023-01-18 04:49:44,0.80,0.80,0.80,99.90,1025206,28,19933,-81
2023-01-18 04:50:15,0.80,0.80,0.80,99.90,1026109,28,20008,-81
2023-01-18 04:50:47,0.80,0.80,0.80,99.90,1031664,28,19917,-81
2023-01-18 04:51:18,0.80,0.80,0.80,99.90,1031938,28,19917,-79
2023-01-18 04:51:49,0.80,0.80,0.80,99.90,1031553,28,19914,-83
2023-01-18 04:52:19,0.80,0.80,0.80,99.90,1033164,28,19909,-82
2023-01-18 04:52:50,0.80,0.80,0.80,99.90,1032191,28,19932,-83
2023-01-18 04:53:21,0.80,0.80,0.80,99.90,1034374,28,19905,-82
2023-01-18 04:53:51,0.80,0.80,0.80,99.90,1038009,28,20000,-81
2023-01-18 04:54:22,0.80,0.80,0.80,99.90,1029031,28,19910,-84
2023-01-18 04:54:56,0.80,0.80,0.80,99.90,1034102,28,19917,-81
2023-01-18 04:55:27,0.80,0.80,0.80,99.90,1029666,28,19953,-81
2023-01-18 04:55:57,0.90,0.90,0.90,99.90,1026711,28,19914,-81
2023-01-18 04:56:28,0.80,0.80,0.80,99.90,1029888,28,19995,-82
2023-01-18 04:56:59,0.80,0.80,0.80,99.90,1025730,28,19932,-84
2023-01-18 04:57:29,0.80,0.80,0.80,99.90,1030905,28,20009,-82
2023-01-18 04:58:00,0.80,0.80,0.80,99.90,1032135,28,19913,-82
2023-01-18 04:58:31,0.80,0.80,0.80,99.90,1036212,28,19944,-84
2023-01-18 04:59:01,0.90,0.90,0.90,99.90,1032337,28,19921,-82
2023-01-18 04:59:32,0.80,0.80,0.80,99.90,1032532,28,19937,-82
2023-01-18 05:00:03,0.90,0.90,0.90,99.90,1029942,28,19932,-82
2023-01-18 05:00:34,0.90,0.90,0.90,99.90,1028066,28,20516,-81
2023-01-18 05:01:14,0.90,0.90,0.90,99.90,1026258,28,19916,-82
2023-01-18 05:01:47,0.90,0.90,0.90,99.90,1029312,28,19925,-82
2023-01-18 05:02:17,0.90,0.90,0.90,99.90,1030579,28,19917,-82
2023-01-18 05:02:48,1.00,1.00,1.00,99.90,1034296,28,19929,-82
2023-01-18 05:03:19,0.90,0.90,0.90,99.90,1033763,28,19923,-81
2023-01-18 05:03:51,0.90,0.90,0.90,99.90,1036491,28,19916,-81
2023-01-18 05:04:22,0.90,0.90,0.90,99.90,1033512,28,20004,-82
2023-01-18 05:04:53,0.90,0.90,0.90,99.90,1033759,28,19909,-81
2023-01-18 05:05:24,0.90,0.90,0.90,99.90,1026638,28,20304,-81
2023-01-18 05:05:54,1.00,1.00,1.00,99.90,1031909,28,19941,-82
2023-01-18 05:06:25,1.00,1.00,1.00,99.90,1030210,28,20360,-82
2023-01-18 05:06:55,1.00,1.00,1.00,99.90,1030977,28,19951,-80
2023-01-18 05:07:26,1.00,1.00,1.00,99.90,1030668,28,19910,-81
2023-01-18 05:07:57,1.00,1.00,1.00,99.90,1031207,28,19909,-82
2023-01-18 05:08:28,1.10,1.10,1.10,99.90,1031510,28,20471,-81
2023-01-18 05:08:58,1.10,1.10,1.10,99.90,1032069,28,19916,-82
2023-01-18 05:09:34,1.10,1.10,1.10,99.90,1035635,28,19912,-82
2023-01-18 05:10:05,1.10,1.10,1.10,99.90,1033218,28,19909,-82
2023-01-18 05:10:39,1.10,1.10,1.10,99.90,1036305,28,19921,-82
2023-01-18 05:11:19,1.10,1.10,1.10,99.90,1030720,28,19960,-82
2023-01-18 05:11:52,1.10,1.10,1.10,99.90,1029143,28,20094,-82
2023-01-18 05:12:23,1.10,1.10,1.10,99.90,1034344,28,20016,-81
2023-01-18 05:12:56,1.10,1.10,1.10,99.90,1029101,28,20739,-82
2023-01-18 05:13:27,1.10,1.10,1.10,99.90,1033431,28,20239,-82
2023-01-18 05:14:00,1.10,1.10,1.10,99.90,1034220,28,19956,-81
2023-01-18 05:14:31,1.10,1.10,1.10,99.90,1035098,28,20421,-81
2023-01-18 05:15:01,1.20,1.20,1.20,99.90,1034238,28,20163,-81
2023-01-18 05:15:33,1.20,1.20,1.20,99.90,1034951,28,19915,-82
2023-01-18 05:16:05,1.20,1.20,1.20,99.90,1030633,28,20507,-82
2023-01-18 05:16:35,1.20,1.20,1.20,99.90,1031012,28,19921,-81
2023-01-18 05:17:06,1.30,1.30,1.30,99.90,1032695,28,19927,-82
2023-01-18 05:17:36,1.30,1.30,1.30,99.90,1036284,28,19920,-82
2023-01-18 05:18:07,1.30,1.30,1.30,99.90,1043018,28,19999,-82
2023-01-18 05:18:38,1.30,1.30,1.30,99.90,1038312,28,19909,-83
2023-01-18 05:19:09,1.30,1.30,1.30,99.90,1040469,28,19920,-80
2023-01-18 05:19:40,1.30,1.30,1.30,99.90,1039147,28,19912,-83
2023-01-18 05:20:10,1.30,1.30,1.30,99.90,1035988,28,19912,-80
2023-01-18 05:20:41,1.30,1.30,1.30,99.90,1032701,28,19929,-81
2023-01-18 05:21:12,1.30,1.30,1.30,99.90,1040480,28,19957,-81
2023-01-18 05:21:45,1.30,1.30,1.30,99.90,1034716,28,19905,-82
2023-01-18 05:22:16,1.30,1.30,1.30,99.90,1038819,28,19951,-81
2023-01-18 05:22:49,1.30,1.30,1.30,99.90,1037893,28,20282,-82
2023-01-18 05:23:20,1.40,1.40,1.40,99.90,1038462,28,19924,-82
2023-01-18 05:23:51,1.30,1.30,1.30,99.90,1040374,28,20299,-81
2023-01-18 05:24:22,1.30,1.30,1.30,99.90,1038414,28,19913,-81
2023-01-18 05:24:54,1.30,1.30,1.30,99.90,1034409,28,19920,-81
2023-01-18 05:25:24,1.30,1.30,1.30,99.90,1039872,28,19912,-82
2023-01-18 05:25:56,1.30,1.30,1.30,99.90,1037679,28,20388,-80
2023-01-18 05:26:27,1.40,1.40,1.40,99.90,1038304,28,20380,-83
2023-01-18 05:27:01,1.40,1.40,1.40,99.90,1034360,28,19917,-84
2023-01-18 05:27:34,1.40,1.40,1.40,99.90,1038159,28,20327,-82
2023-01-18 05:28:06,1.30,1.30,1.30,99.90,1031237,28,19924,-82
2023-01-18 05:28:36,1.30,1.30,1.30,99.90,1032347,28,19925,-82
2023-01-18 05:29:10,1.30,1.30,1.30,99.90,1031992,28,20331,-83
2023-01-18 05:29:40,1.30,1.30,1.30,99.90,1033448,28,19917,-82
2023-01-18 05:30:11,1.40,1.40,1.40,99.90,1032843,28,19917,-82
2023-01-18 05:30:43,1.40,1.40,1.40,99.90,1037702,28,19920,-82
2023-01-18 05:31:14,1.40,1.40,1.40,99.90,1035192,28,19913,-82
2023-01-18 05:31:45,1.40,1.40,1.40,99.90,1039778,28,19913,-82
2023-01-18 05:32:16,1.40,1.40,1.40,99.90,1036496,28,20248,-82
2023-01-18 05:32:49,1.40,1.40,1.40,99.90,1037547,28,19912,-82
2023-01-18 05:33:21,1.50,1.50,1.50,99.90,1036497,28,20604,-83
2023-01-18 05:33:52,1.40,1.40,1.40,99.90,1039878,28,19913,-83
2023-01-18 05:34:22,1.40,1.40,1.40,99.90,1038562,28,20569,-82
2023-01-18 05:34:53,1.40,1.40,1.40,99.90,1037152,28,19901,-82
2023-01-18 05:35:24,1.40,1.40,1.40,99.90,1035938,28,19913,-82
2023-01-18 05:35:55,1.50,1.50,1.50,99.90,1035432,28,19940,-82
2023-01-18 05:36:25,1.40,1.40,1.40,99.90,1035749,28,19940,-82
2023-01-18 05:36:56,1.40,1.40,1.40,99.90,1034740,28,19909,-82
2023-01-18 05:37:27,1.50,1.50,1.50,99.90,1037115,28,19999,-82
2023-01-18 05:37:57,1.50,1.50,1.50,99.90,1037312,28,19905,-82
2023-01-18 05:38:28,1.50,1.50,1.50,99.90,1038583,28,20616,-82
2023-01-18 05:38:59,1.50,1.50,1.50,99.90,1037002,28,19905,-82
2023-01-18 05:39:30,1.50,1.50,1.50,99.90,1034291,28,20063,-81
2023-01-18 05:40:00,1.50,1.50,1.50,99.90,1033050,28,19913,-82
2023-01-18 05:40:31,1.50,1.50,1.50,99.90,1039770,28,20366,-81
2023-01-18 05:41:02,1.50,1.50,1.50,99.90,1033273,28,19936,-82
2023-01-18 05:41:32,1.50,1.50,1.50,99.90,1037720,28,19909,-81
2023-01-18 05:42:04,1.50,1.50,1.50,99.90,1033087,28,20375,-82
2023-01-18 05:42:35,1.50,1.50,1.50,99.90,1037069,28,19917,-82
2023-01-18 05:43:05,1.50,1.50,1.50,99.90,1033688,28,19913,-82
2023-01-18 05:43:38,1.60,1.60,1.60,99.90,1040750,28,19944,-82
2023-01-18 05:44:08,1.60,1.60,1.60,99.90,1040405,28,19909,-82
2023-01-18 05:44:39,1.60,1.60,1.60,99.90,1045347,28,19911,-82
2023-01-18 05:45:13,1.60,1.60,1.60,99.90,1037607,28,19936,-82
2023-01-18 05:45:44,1.60,1.60,1.60,99.90,1031419,28,19990,-82
2023-01-18 05:46:14,1.60,1.60,1.60,99.90,1026105,28,19914,-81
2023-01-18 05:46:45,1.60,1.60,1.60,99.90,1028014,28,20336,-82
2023-01-18 05:47:16,1.60,1.60,1.60,99.90,1028251,28,19993,-82
2023-01-18 05:47:46,1.70,1.70,1.70,99.90,1035458,28,19909,-82
2023-01-18 05:48:17,1.70,1.70,1.70,99.90,1035089,28,19915,-82
2023-01-18 05:48:54,1.70,1.70,1.70,99.90,1037781,28,20290,-82
2023-01-18 05:49:25,1.70,1.70,1.70,99.90,1036620,28,20013,-83
2023-01-18 05:49:56,1.70,1.70,1.70,99.90,1034522,28,20571,-83
2023-01-18 05:50:27,1.70,1.70,1.70,99.90,1037250,28,19909,-81
2023-01-18 05:50:57,1.70,1.70,1.70,99.90,1040692,28,19893,-82
2023-01-18 05:51:28,1.70,1.70,1.70,99.90,1040897,28,19924,-82
2023-01-18 05:51:59,1.70,1.70,1.70,99.90,1040097,28,19913,-87
2023-01-18 05:52:30,1.70,1.70,1.70,99.90,1042119,28,19893,-84
2023-01-18 05:53:12,1.70,1.70,1.70,99.90,1044315,28,19897,-83
2023-01-18 05:53:46,1.70,1.70,1.70,99.90,1043281,28,19964,-84
2023-01-18 05:54:19,1.70,1.70,1.70,99.90,1036758,28,19909,-83
2023-01-18 05:55:09,1.70,1.70,1.70,99.90,1042557,28,19956,-84
2023-01-18 05:55:51,1.70,1.70,1.70,99.90,1035102,28,19924,-85
2023-01-18 05:56:29,1.70,1.70,1.70,99.90,1041777,28,19925,-85
2023-01-18 05:59:19,1.70,1.70,1.70,99.90,1040162,28,19933,-84
2023-01-18 05:59:49,1.70,1.70,1.70,99.90,1042494,28,19977,-82
2023-01-18 06:00:20,1.70,1.70,1.70,99.90,1043762,28,19908,-82
2023-01-18 06:00:51,1.70,1.70,1.70,99.90,1041028,28,19907,-82
2023-01-18 06:01:22,1.70,1.70,1.70,99.90,1043111,28,19983,-82
2023-01-18 06:01:58,1.80,1.80,1.80,99.90,1042801,28,19956,-82
2023-01-18 06:02:29,1.70,1.70,1.70,99.90,1038359,28,20453,-82
2023-01-18 06:03:00,1.70,1.70,1.70,99.90,1039733,28,19925,-83
2023-01-18 06:03:31,1.70,1.70,1.70,99.90,1037349,28,19905,-81
2023-01-18 06:04:02,1.80,1.80,1.80,99.90,1032154,28,19910,-84
2023-01-18 06:04:33,1.80,1.80,1.80,99.90,1039190,28,19993,-84
2023-01-18 06:05:04,1.80,1.80,1.80,99.90,1038998,28,19912,-83
2023-01-18 06:05:34,1.80,1.80,1.80,99.90,1040951,28,19901,-84
2023-01-18 06:06:05,1.80,1.80,1.80,99.90,1039386,28,19918,-82
2023-01-18 06:06:36,1.80,1.80,1.80,99.90,1041595,28,20010,-82
2023-01-18 06:07:08,1.80,1.80,1.80,99.90,1041777,28,19901,-85
2023-01-18 06:07:41,1.80,1.80,1.80,99.90,1038237,28,19908,-83
2023-01-18 06:08:11,1.80,1.80,1.80,99.90,1035775,28,19913,-84
2023-01-18 06:08:48,1.80,1.80,1.80,99.90,1037282,28,19925,-80
2023-01-18 06:09:19,1.80,1.80,1.80,99.90,1041049,28,20168,-78
2023-01-18 06:09:49,1.80,1.80,1.80,99.90,1040179,28,19989,-80
2023-01-18 06:10:20,1.70,1.70,1.70,99.90,1039221,28,19909,-79
2023-01-18 06:10:54,1.70,1.70,1.70,99.90,1037505,28,19898,-81
2023-01-18 06:11:25,1.80,1.80,1.80,99.90,1041848,28,19985,-81
2023-01-18 06:11:56,1.70,1.70,1.70,99.90,1042039,28,19915,-82
2023-01-18 06:12:27,1.70,1.70,1.70,99.90,1038195,28,19936,-80
2023-01-18 06:12:57,1.70,1.70,1.70,99.90,1043556,28,19916,-82
2023-01-18 06:13:29,1.70,1.70,1.70,99.90,1037692,28,19916,-80
2023-01-18 06:13:59,1.70,1.70,1.70,99.90,1035843,28,20045,-79
2023-01-18 06:14:30,1.70,1.70,1.70,99.90,1035349,28,19936,-83
2023-01-18 06:15:00,1.70,1.70,1.70,99.90,1034631,28,20040,-79
2023-01-18 06:15:31,1.60,1.60,1.60,99.90,1038926,28,20013,-81
2023-01-18 06:16:02,1.60,1.60,1.60,99.90,1042622,28,19913,-82
2023-01-18 06:16:33,1.70,1.70,1.70,99.90,1038677,28,19914,-81
2023-01-18 06:17:05,1.60,1.60,1.60,99.90,1039711,28,19901,-82
2023-01-18 06:17:36,1.60,1.60,1.60,99.90,1038112,28,19918,-82
2023-01-18 06:18:07,1.60,1.60,1.60,99.90,1040174,28,20013,-84
2023-01-18 06:18:38,1.60,1.60,1.60,99.90,1037067,28,20032,-81
2023-01-18 06:19:09,1.60,1.60,1.60,99.90,1043145,28,19917,-84
2023-01-18 06:19:39,1.60,1.60,1.60,99.90,1043297,28,19929,-83
2023-01-18 06:20:11,1.60,1.60,1.60,99.90,1037788,28,19996,-85
2023-01-18 06:20:42,1.60,1.60,1.60,99.90,1035607,28,19905,-86
2023-01-18 06:21:12,1.60,1.60,1.60,99.90,1034296,28,19933,-83
2023-01-18 06:21:46,1.60,1.60,1.60,99.90,1028520,28,20414,-84
2023-01-18 06:22:17,1.60,1.60,1.60,99.90,1036912,28,19927,-84
2023-01-18 06:22:48,1.60,1.60,1.60,99.90,1036222,28,20518,-83
2023-01-18 06:23:21,1.60,1.60,1.60,99.90,1041727,28,19973,-84
2023-01-18 06:23:54,1.60,1.60,1.60,99.90,1041668,28,20887,-84
2023-01-18 06:24:25,1.60,1.60,1.60,99.90,1041474,28,19917,-86
2023-01-18 06:24:55,1.60,1.60,1.60,99.90,1040244,28,20015,-84
2023-01-18 06:25:29,1.60,1.60,1.60,99.90,1047086,28,19905,-86
2023-01-18 06:25:59,1.60,1.60,1.60,99.90,1047529,28,19912,-85
2023-01-18 06:26:30,1.60,1.60,1.60,99.90,1041822,28,19910,-85
2023-01-18 06:27:03,1.60,1.60,1.60,99.90,1041778,28,20250,-85
2023-01-18 06:27:42,1.60,1.60,1.60,99.90,1040736,28,19917,-87
2023-01-18 06:28:19,1.60,1.60,1.60,99.90,1038073,28,19909,-83
2023-01-18 06:28:50,1.60,1.60,1.60,99.90,1037704,28,19910,-87
2023-01-18 06:29:21,1.60,1.60,1.60,99.90,1037744,28,19941,-83
2023-01-18 06:29:52,1.60,1.60,1.60,99.90,1038711,28,19929,-84
2023-01-18 06:30:23,1.60,1.60,1.60,99.90,1042469,28,20353,-85
2023-01-18 06:30:57,1.60,1.60,1.60,99.90,1043612,28,19917,-85
2023-01-18 06:31:33,1.60,1.60,1.60,99.90,1041349,28,19963,-85
2023-01-18 06:32:04,1.60,1.60,1.60,99.90,1041553,28,19913,-85
2023-01-18 06:32:35,1.60,1.60,1.60,99.90,1042644,28,19897,-85
2023-01-18 06:33:06,1.60,1.60,1.60,99.90,1043944,28,19917,-86
2023-01-18 06:33:36,1.60,1.60,1.60,99.90,1039938,28,19944,-84
2023-01-18 06:34:10,1.60,1.60,1.60,99.90,1040157,28,19916,-86
2023-01-18 06:34:41,1.60,1.60,1.60,99.90,1042260,28,19901,-86
2023-01-18 06:35:11,1.60,1.60,1.60,99.90,1040277,28,19965,-85
2023-01-18 06:35:48,1.60,1.60,1.60,99.90,1044261,28,19968,-85
2023-01-18 06:36:19,1.60,1.60,1.60,99.90,1045423,28,19901,-85
2023-01-18 06:36:50,1.60,1.60,1.60,99.90,1039437,28,19917,-85
2023-01-18 06:37:20,1.60,1.60,1.60,99.90,1042773,28,19913,-86
2023-01-18 06:37:55,1.60,1.60,1.60,99.90,1038543,28,19918,-86
2023-01-18 06:38:26,1.60,1.60,1.60,99.90,1037658,28,19917,-85
2023-01-18 06:38:56,1.60,1.60,1.60,99.90,1038759,28,19905,-84
2023-01-18 06:39:27,1.60,1.60,1.60,99.90,1042533,28,19945,-86
2023-01-18 06:39:58,1.70,1.70,1.70,99.90,1042612,28,19955,-85
2023-01-18 06:40:28,1.60,1.60,1.60,99.90,1043116,28,19985,-86
2023-01-18 06:40:59,1.70,1.70,1.70,99.90,1045242,28,19889,-85
2023-01-18 06:41:30,1.60,1.60,1.60,99.90,1038893,28,19984,-85
2023-01-18 06:42:01,1.60,1.60,1.60,99.90,1038701,28,19913,-86
2023-01-18 06:42:32,1.60,1.60,1.60,99.90,1039267,28,19894,-85
2023-01-18 06:43:03,1.60,1.60,1.60,99.90,1042050,28,20328,-87
2023-01-18 06:43:34,1.60,1.60,1.60,99.90,1043557,28,20012,-87
2023-01-18 06:44:04,1.60,1.60,1.60,99.90,1041049,28,19997,-86
2023-01-18 06:44:35,1.60,1.60,1.60,99.90,1041588,28,19906,-84
2023-01-18 06:45:06,1.60,1.60,1.60,99.90,1045745,28,20336,-84
2023-01-18 06:45:37,1.60,1.60,1.60,99.90,1043186,28,19897,-84
2023-01-18 06:46:08,1.60,1.60,1.60,99.90,1048272,28,19920,-84
2023-01-18 06:46:39,1.60,1.60,1.60,99.90,1042658,28,19897,-85
2023-01-18 06:47:09,1.60,1.60,1.60,99.90,1046731,28,19940,-87
2023-01-18 06:47:42,1.60,1.60,1.60,99.90,1042268,28,19927,-87
2023-01-18 06:48:16,1.60,1.60,1.60,99.90,1041490,28,19928,-88
2023-01-18 06:48:47,1.60,1.60,1.60,99.90,1041490,28,19917,-85
2023-01-18 06:49:17,1.70,1.70,1.70,99.90,1045146,28,19976,-87
2023-01-18 06:49:48,1.60,1.60,1.60,99.90,1041466,28,19912,-85
2023-01-18 06:50:19,1.60,1.60,1.60,99.90,1042647,28,19952,-85
2023-01-18 06:50:51,1.60,1.60,1.60,99.90,1042016,28,19921,-85
2023-01-18 06:51:22,1.60,1.60,1.60,99.90,1057056,22,20273,-78
2023-01-18 06:51:52,1.60,1.60,1.60,99.90,1033202,28,19955,-80
2023-01-18 06:52:23,1.60,1.60,1.60,99.90,1035907,28,20007,-79
2023-01-18 06:52:54,1.60,1.60,1.60,99.90,1038537,28,20452,-78
2023-01-18 06:53:25,1.60,1.60,1.60,99.90,1037071,28,19920,-81
2023-01-18 06:53:56,1.60,1.60,1.60,99.90,1034816,28,19910,-80
2023-01-18 06:54:26,1.60,1.60,1.60,99.90,1035218,28,19906,-78
2023-01-18 06:54:57,1.60,1.60,1.60,99.90,1034479,28,20277,-78
2023-01-18 06:55:27,1.60,1.60,1.60,99.90,1029694,28,19916,-78
2023-01-18 06:56:00,1.60,1.60,1.60,99.90,1030961,28,19910,-80
2023-01-18 06:56:31,1.60,1.60,1.60,99.90,1026861,28,19920,-79
2023-01-18 06:57:01,1.60,1.60,1.60,99.90,1033997,28,19909,-81
2023-01-18 06:57:32,1.60,1.60,1.60,99.90,1037723,28,19971,-79
2023-01-18 06:58:02,1.60,1.60,1.60,99.90,1038186,28,19909,-79
2023-01-18 06:58:35,1.60,1.60,1.60,99.90,1037875,28,20391,-79
2023-01-18 06:59:06,1.60,1.60,1.60,99.90,1035550,28,20030,-79
2023-01-18 06:59:37,1.60,1.60,1.60,99.90,1034394,28,20035,-78
2023-01-18 07:00:09,1.60,1.60,1.60,99.90,1027701,28,19910,-79
2023-01-18 07:00:40,1.60,1.60,1.60,99.90,1030271,28,19913,-78
2023-01-18 07:01:10,1.50,1.50,1.50,99.90,1026090,28,19914,-82
2023-01-18 07:01:41,1.50,1.50,1.50,99.90,1026906,28,19910,-79
2023-01-18 07:02:13,1.50,1.50,1.50,99.90,1034517,28,19941,-79
2023-01-18 07:02:43,1.50,1.50,1.50,99.90,1038143,28,19909,-78
2023-01-18 07:03:16,1.50,1.50,1.50,99.90,1041931,28,19912,-79
2023-01-18 07:03:47,1.50,1.50,1.50,99.90,1037141,28,19914,-81
2023-01-18 07:04:19,1.50,1.50,1.50,99.90,1036697,28,20389,-85
2023-01-18 07:04:50,1.50,1.50,1.50,99.90,1041985,28,19935,-82
2023-01-18 07:05:21,1.50,1.50,1.50,99.90,1038216,28,19917,-81
2023-01-18 07:05:56,1.50,1.50,1.50,99.90,1037513,28,20004,-80
2023-01-18 07:06:27,1.50,1.50,1.50,99.90,1031276,28,19968,-80
2023-01-18 07:06:58,1.50,1.50,1.50,99.90,1033358,28,19914,-80
2023-01-18 07:07:28,1.50,1.50,1.50,99.90,1034007,28,19920,-79
2023-01-18 07:07:59,1.50,1.50,1.50,99.90,1034976,28,19932,-79
2023-01-18 07:08:30,1.50,1.50,1.50,99.90,1034349,28,19944,-83
2023-01-18 07:09:01,1.50,1.50,1.50,99.90,1036706,28,19991,-81
2023-01-18 07:09:31,1.50,1.50,1.50,99.90,1038826,28,19963,-80
2023-01-18 07:10:02,1.50,1.50,1.50,99.90,1035110,28,19913,-80
2023-01-18 07:10:33,1.50,1.50,1.50,99.90,1034578,28,19995,-80
2023-01-18 07:11:05,1.50,1.50,1.50,99.90,1035531,28,20381,-80
2023-01-18 07:11:36,1.50,1.50,1.50,99.90,1038370,28,20008,-79
2023-01-18 07:12:07,1.40,1.40,1.40,99.90,1035364,28,19931,-82
2023-01-18 07:12:37,1.50,1.50,1.50,99.90,1033855,28,19913,-81
2023-01-18 07:13:08,1.50,1.50,1.50,99.90,1034044,28,19917,-82
2023-01-18 07:13:42,1.50,1.50,1.50,99.90,1037153,28,19967,-81
2023-01-18 07:14:13,1.50,1.50,1.50,99.90,1035921,28,19909,-81
2023-01-18 07:14:43,1.50,1.50,1.50,99.90,1034968,28,19976,-80
2023-01-18 07:15:16,1.50,1.50,1.50,99.90,1038123,28,19945,-79
2023-01-18 07:15:57,1.50,1.50,1.50,99.90,1038088,28,19909,-80
2023-01-18 07:16:29,1.50,1.50,1.50,99.90,1033088,28,20017,-81
2023-01-18 07:16:59,1.50,1.50,1.50,99.90,1039510,28,19917,-80
2023-01-18 07:17:30,1.50,1.50,1.50,99.90,1037018,28,19913,-79
2023-01-18 07:18:00,1.50,1.50,1.50,99.90,1035172,28,19981,-80
2023-01-18 07:18:31,1.50,1.50,1.50,99.90,1038576,28,19909,-82
2023-01-18 07:19:02,1.50,1.50,1.50,99.90,1034127,28,20273,-82
2023-01-18 07:19:33,1.50,1.50,1.50,99.90,1038397,28,19909,-80
2023-01-18 07:20:04,1.50,1.50,1.50,99.90,1038638,28,19910,-80
2023-01-18 07:20:35,1.50,1.50,1.50,99.90,1040255,28,19913,-79
2023-01-18 07:21:06,1.50,1.50,1.50,99.90,1038585,28,19924,-80
2023-01-18 07:21:36,1.50,1.50,1.50,99.90,1039372,28,19971,-83
2023-01-18 07:22:07,1.50,1.50,1.50,99.90,1036722,28,19967,-81
2023-01-18 07:22:37,1.50,1.50,1.50,99.90,1031372,28,20512,-81
2023-01-18 07:23:08,1.50,1.50,1.50,99.90,1038214,28,19909,-81
2023-01-18 07:23:39,1.50,1.50,1.50,99.90,1037065,28,19923,-81
2023-01-18 07:24:10,1.50,1.50,1.50,99.90,1034422,28,19928,-84
2023-01-18 07:24:43,1.50,1.50,1.50,99.90,1036865,28,19996,-82
2023-01-18 07:25:24,1.60,1.60,1.60,99.90,1030785,28,19917,-83
2023-01-18 07:25:58,1.50,1.50,1.50,99.90,1038535,28,19915,-80
2023-01-18 07:26:29,1.50,1.50,1.50,99.90,1038028,28,20633,-81
2023-01-18 07:27:00,1.60,1.60,1.60,99.90,1032645,28,19939,-81
2023-01-18 07:27:30,1.60,1.60,1.60,99.90,1033912,28,19914,-82
2023-01-18 07:28:03,1.50,1.50,1.50,99.90,1038598,28,20797,-78
2023-01-18 07:28:37,1.60,1.60,1.60,99.90,1037720,28,19909,-82
2023-01-18 07:29:08,1.60,1.60,1.60,99.90,1035149,28,19909,-79
2023-01-18 07:29:38,1.60,1.60,1.60,99.90,1034248,28,19913,-83
2023-01-18 07:30:11,1.60,1.60,1.60,99.90,1037265,28,19913,-81
2023-01-18 07:30:41,1.60,1.60,1.60,99.90,1036956,28,19943,-83
2023-01-18 07:31:12,1.60,1.60,1.60,99.90,1037618,28,20036,-78
2023-01-18 07:31:43,1.60,1.60,1.60,99.90,1038593,28,20257,-83
2023-01-18 07:32:13,1.60,1.60,1.60,99.90,1037577,28,19963,-85
2023-01-18 07:32:48,1.60,1.60,1.60,99.90,1038461,28,19909,-80
2023-01-18 07:33:19,1.70,1.70,1.70,99.90,1038026,28,20390,-80
2023-01-18 07:33:49,1.70,1.70,1.70,99.90,1035870,28,19913,-82
2023-01-18 07:34:20,1.70,1.70,1.70,99.90,1033656,28,19913,-81
2023-01-18 07:34:51,1.60,1.60,1.60,99.90,1035864,28,19918,-79
2023-01-18 07:35:21,1.70,1.70,1.70,99.90,1034171,28,19909,-85
2023-01-18 07:35:55,1.70,1.70,1.70,99.90,1034703,28,19909,-79
2023-01-18 07:36:26,1.70,1.70,1.70,99.90,1033765,28,20455,-79
2023-01-18 07:36:56,1.70,1.70,1.70,99.90,1031163,28,19918,-81
2023-01-18 07:37:27,1.70,1.70,1.70,99.90,1032236,28,19925,-81
2023-01-18 07:37:58,1.70,1.70,1.70,99.90,1034857,28,19921,-80
2023-01-18 07:38:29,1.70,1.70,1.70,99.90,1038438,28,19913,-80
2023-01-18 07:39:02,1.70,1.70,1.70,99.90,1037874,28,19919,-80
2023-01-18 07:39:32,1.70,1.70,1.70,99.90,1032458,28,20373,-78
2023-01-18 07:40:03,1.70,1.70,1.70,99.90,1029631,28,19910,-78
2023-01-18 07:40:34,1.70,1.70,1.70,99.90,1036301,28,20027,-81
2023-01-18 07:41:08,1.70,1.70,1.70,99.90,1030747,28,19936,-79
2023-01-18 07:41:39,1.70,1.70,1.70,99.90,1034096,28,19917,-79
2023-01-18 07:42:14,1.70,1.70,1.70,99.90,1037550,28,20259,-83
2023-01-18 07:42:44,1.70,1.70,1.70,99.90,1032893,28,19913,-77
2023-01-18 07:43:15,1.70,1.70,1.70,99.90,1037359,28,20378,-79
2023-01-18 07:43:46,1.70,1.70,1.70,99.90,1036259,28,19927,-82
2023-01-18 07:44:17,1.70,1.70,1.70,99.90,1037312,28,19919,-81
2023-01-18 07:44:48,1.70,1.70,1.70,99.90,1042343,28,20468,-81
2023-01-18 07:45:19,1.70,1.70,1.70,99.90,1037730,28,19905,-79
2023-01-18 07:45:55,1.80,1.80,1.80,99.90,1036283,28,20009,-81
2023-01-18 07:46:26,1.70,1.70,1.70,99.90,1029815,28,20717,-79
2023-01-18 07:46:57,1.70,1.70,1.70,99.90,1033895,28,19914,-78
2023-01-18 07:47:28,1.80,1.80,1.80,99.90,1027862,28,20409,-84
2023-01-18 07:48:01,1.80,1.80,1.80,99.90,1031994,28,19915,-81
2023-01-18 07:48:32,1.80,1.80,1.80,99.90,1034491,28,19917,-80
2023-01-18 07:49:04,1.80,1.80,1.80,99.90,1033839,28,19933,-79
2023-01-18 07:49:35,1.80,1.80,1.80,99.90,1034129,28,19937,-80
2023-01-18 07:50:05,1.80,1.80,1.80,99.90,1033745,28,19965,-80
2023-01-18 07:50:36,1.80,1.80,1.80,99.90,1030817,28,19918,-80
2023-01-18 07:51:08,1.80,1.80,1.80,99.90,1034100,28,19913,-79
2023-01-18 07:51:40,1.80,1.80,1.80,99.90,1033605,28,20016,-81
2023-01-18 07:52:10,1.80,1.80,1.80,99.90,1034086,28,20226,-82
2023-01-18 07:52:41,1.90,1.90,1.90,99.90,1032750,28,19925,-79
2023-01-18 07:53:11,1.80,1.80,1.80,99.90,1030663,28,19960,-80
2023-01-18 07:53:44,1.90,1.90,1.90,99.90,1038633,28,20020,-79
2023-01-18 07:54:20,1.80,1.80,1.80,99.90,1037812,28,19999,-82
2023-01-18 07:54:50,1.80,1.80,1.80,99.90,1038636,28,19956,-82
2023-01-18 07:55:21,1.80,1.80,1.80,99.90,1037508,28,20051,-82
2023-01-18 07:55:52,1.90,1.90,1.90,99.90,1038417,28,19949,-80
2023-01-18 07:56:24,1.80,1.80,1.80,99.90,1036823,28,20686,-82
2023-01-18 07:56:55,1.90,1.90,1.90,99.90,1033365,28,20700,-83
2023-01-18 07:57:25,1.90,1.90,1.90,99.90,1033275,28,20042,-82
2023-01-18 07:57:56,1.90,1.90,1.90,99.90,1034258,28,19989,-82
2023-01-18 07:58:27,1.90,1.90,1.90,99.90,1033978,28,19925,-80
2023-01-18 07:58:57,1.90,1.90,1.90,99.90,1034865,28,20005,-79
2023-01-18 07:59:31,1.90,1.90,1.90,99.90,1034683,28,19936,-83
2023-01-18 08:00:20,1.90,1.90,1.90,99.90,1026785,28,19922,-83
2023-01-18 08:00:51,1.80,1.80,1.80,99.90,1027963,28,19930,-81
2023-01-18 08:01:31,1.80,1.80,1.80,99.90,1027188,28,20265,-78
2023-01-18 08:02:03,1.90,1.90,1.90,99.90,1027676,28,20353,-78
2023-01-18 08:02:34,1.90,1.90,1.90,99.90,1027295,28,19909,-78
2023-01-18 08:03:04,1.80,1.80,1.80,99.90,1034188,28,19905,-81
2023-01-18 08:03:35,1.80,1.80,1.80,99.90,1037439,28,19905,-79
2023-01-18 08:04:06,1.80,1.80,1.80,99.90,1034945,28,20179,-80
2023-01-18 08:04:38,1.90,1.90,1.90,99.90,1032231,28,19921,-78
2023-01-18 08:05:09,1.90,1.90,1.90,99.90,1033660,28,19916,-83
2023-01-18 08:05:41,1.80,1.80,1.80,99.90,1034944,28,19905,-79
2023-01-18 08:06:12,1.80,1.80,1.80,99.90,1036520,28,20361,-81
2023-01-18 08:06:43,1.80,1.80,1.80,99.90,1032955,28,19916,-79
2023-01-18 08:07:13,1.80,1.80,1.80,99.90,1028649,28,19909,-78
2023-01-18 08:07:45,1.80,1.80,1.80,99.90,1025188,28,19925,-82
2023-01-18 08:08:16,1.90,1.90,1.90,99.90,1028455,28,19906,-81
2023-01-18 08:08:46,1.90,1.90,1.90,99.90,1037422,28,19916,-81
2023-01-18 08:09:17,1.90,1.90,1.90,99.90,1027559,28,19914,-82
2023-01-18 08:09:48,1.90,1.90,1.90,99.90,1026104,28,20764,-79
2023-01-18 08:10:20,1.90,1.90,1.90,99.90,1024157,28,19918,-85
2023-01-18 08:10:55,1.80,1.80,1.80,99.90,1028212,28,20336,-84
2023-01-18 08:11:25,1.80,1.80,1.80,99.90,1032258,28,19913,-78
2023-01-18 08:11:56,1.90,1.90,1.90,99.90,1035951,28,20406,-83
2023-01-18 08:12:29,1.90,1.90,1.90,99.90,1029189,28,19929,-79
2023-01-18 08:13:00,1.90,1.90,1.90,99.90,1031808,28,19914,-79
2023-01-18 08:13:33,1.90,1.90,1.90,99.90,1037549,28,19921,-78
2023-01-18 08:14:06,1.80,1.80,1.80,99.90,1037908,28,20438,-84
2023-01-18 08:14:37,1.90,1.90,1.90,99.90,1030108,28,20423,-84
2023-01-18 08:15:07,1.90,1.90,1.90,99.90,1031271,28,19920,-80
2023-01-18 08:15:40,1.90,1.90,1.90,99.90,1032547,28,19944,-82
2023-01-18 08:16:11,1.90,1.90,1.90,99.90,1034983,28,20420,-77
2023-01-18 08:16:42,1.80,1.80,1.80,99.90,1038242,28,19909,-80
2023-01-18 08:17:12,1.80,1.80,1.80,99.90,1037891,28,19914,-79
2023-01-18 08:17:43,1.80,1.80,1.80,99.90,1034280,28,19917,-82
2023-01-18 08:18:13,1.90,1.90,1.90,99.90,1036069,28,20594,-81
2023-01-18 08:18:44,1.80,1.80,1.80,99.90,1032488,28,20370,-78
2023-01-18 08:19:16,1.90,1.90,1.90,99.90,1036763,28,20292,-79
2023-01-18 08:19:46,1.80,1.80,1.80,99.90,1038062,28,19909,-80
2023-01-18 08:20:19,1.80,1.80,1.80,99.90,1038758,28,19909,-80
2023-01-18 08:20:50,1.80,1.80,1.80,99.90,1036753,28,19933,-79
2023-01-18 08:21:21,1.80,1.80,1.80,99.90,1034088,28,20316,-83
2023-01-18 08:21:51,1.80,1.80,1.80,99.90,1035895,28,19920,-82
2023-01-18 08:22:22,1.80,1.80,1.80,99.90,1032459,28,19968,-80
2023-01-18 08:22:56,1.80,1.80,1.80,99.90,1036227,28,19949,-82
2023-01-18 08:23:27,1.80,1.80,1.80,99.90,1038248,28,19960,-83
2023-01-18 08:23:57,1.80,1.80,1.80,99.90,1037180,28,20414,-84
2023-01-18 08:24:28,1.80,1.80,1.80,99.90,1033355,28,19925,-79
2023-01-18 08:24:58,1.80,1.80,1.80,99.90,1037739,28,20380,-82
2023-01-18 08:25:32,1.80,1.80,1.80,99.90,1037556,28,20300,-81
2023-01-18 08:26:03,1.80,1.80,1.80,99.90,1037329,28,20344,-80
2023-01-18 08:26:33,1.80,1.80,1.80,99.90,1037972,28,19955,-79
2023-01-18 08:27:06,1.80,1.80,1.80,99.90,1035981,28,19916,-79
2023-01-18 08:27:37,1.80,1.80,1.80,99.90,1037417,28,19936,-79
2023-01-18 08:28:08,1.80,1.80,1.80,99.90,1036971,28,19917,-79
2023-01-18 08:28:40,1.80,1.80,1.80,99.90,1032890,28,19961,-84
2023-01-18 08:29:11,1.80,1.80,1.80,99.90,1033732,28,20738,-84
2023-01-18 08:29:41,1.80,1.80,1.80,99.90,1036871,28,19913,-82
2023-01-18 08:30:17,1.80,1.80,1.80,99.90,1038377,28,20347,-79
2023-01-18 08:30:48,1.80,1.80,1.80,99.90,1029658,28,19914,-79
2023-01-18 08:31:19,1.80,1.80,1.80,99.90,1037929,28,19920,-82
2023-01-18 08:31:53,1.80,1.80,1.80,99.90,1039277,28,21049,-79
2023-01-18 08:32:23,1.80,1.80,1.80,99.90,1037231,28,19913,-81
2023-01-18 08:32:57,1.80,1.80,1.80,99.90,1037233,28,20365,-81
2023-01-18 08:33:30,1.80,1.80,1.80,99.90,1037538,28,19951,-80
2023-01-18 08:34:03,1.80,1.80,1.80,99.90,1036294,28,20371,-83
2023-01-18 08:34:34,1.80,1.80,1.80,99.90,1031924,28,20598,-83
2023-01-18 08:35:04,1.80,1.80,1.80,99.90,1036145,28,20006,-82
2023-01-18 08:35:45,1.80,1.80,1.80,99.90,1036416,28,20328,-79
2023-01-18 08:36:17,1.80,1.80,1.80,99.90,1033253,28,19918,-78
2023-01-18 08:36:52,1.80,1.80,1.80,99.90,1036111,28,19909,-80
2023-01-18 08:37:23,1.80,1.80,1.80,99.90,1033654,28,19964,-79
2023-01-18 08:37:54,1.80,1.80,1.80,99.90,1031108,28,19914,-80
2023-01-18 08:38:24,1.80,1.80,1.80,99.90,1030529,28,19949,-80
2023-01-18 08:38:57,1.80,1.80,1.80,99.90,1031179,28,19921,-82
2023-01-18 08:39:28,1.80,1.80,1.80,99.90,1033538,28,19913,-83
2023-01-18 08:40:04,1.80,1.80,1.80,99.90,1033486,28,19918,-79
2023-01-18 08:40:37,1.80,1.80,1.80,99.90,1038520,28,19979,-80
2023-01-18 08:41:08,1.80,1.80,1.80,99.90,1033334,28,20091,-81
2023-01-18 08:41:42,1.80,1.80,1.80,99.90,1037696,28,20063,-81
2023-01-18 08:42:15,1.80,1.80,1.80,99.90,1037277,28,20013,-80
2023-01-18 08:42:45,1.80,1.80,1.80,99.90,1037698,28,20644,-80
2023-01-18 08:43:17,1.80,1.80,1.80,99.90,1029052,28,19921,-80
2023-01-18 08:43:51,1.80,1.80,1.80,99.90,1027920,28,19921,-79
2023-01-18 08:44:21,1.80,1.80,1.80,99.90,1033717,28,19921,-89
2023-01-18 08:44:52,1.80,1.80,1.80,99.90,1033627,28,20000,-79
2023-01-18 08:45:23,1.80,1.80,1.80,99.90,1035716,28,19941,-81
2023-01-18 08:45:54,1.90,1.90,1.90,99.90,1030159,28,19945,-81
2023-01-18 08:46:24,1.90,1.90,1.90,99.90,1033829,28,20461,-81
2023-01-18 08:46:55,1.80,1.80,1.80,99.90,1037543,28,19972,-80
2023-01-18 08:47:26,1.90,1.90,1.90,99.90,1035927,28,20309,-85
2023-01-18 08:48:04,1.90,1.90,1.90,99.90,1036671,28,19909,-81
2023-01-18 08:48:34,1.90,1.90,1.90,99.90,1037196,28,19924,-79
2023-01-18 08:49:05,1.90,1.90,1.90,99.90,1037409,28,19916,-80
2023-01-18 08:49:36,1.90,1.90,1.90,99.90,1031304,28,19925,-84
2023-01-18 08:50:07,1.90,1.90,1.90,99.90,1029207,28,19916,-80
2023-01-18 08:50:38,2.00,2.00,2.00,99.90,1033474,28,19913,-80
2023-01-18 08:51:09,2.00,2.00,2.00,99.90,1029985,28,19920,-79
2023-01-18 08:51:40,2.00,2.00,2.00,99.90,1037594,28,20372,-82
2023-01-18 08:52:10,2.00,2.00,2.00,99.90,1037318,28,19917,-82
2023-01-18 08:52:41,2.10,2.10,2.10,99.90,1033528,28,19921,-80
2023-01-18 08:53:12,2.10,2.10,2.10,99.90,1033363,28,19913,-80
2023-01-18 08:53:43,2.20,2.20,2.20,99.90,1033101,28,19917,-80
2023-01-18 08:54:13,2.20,2.20,2.20,99.90,1030376,28,19957,-86
2023-01-18 08:54:44,2.20,2.20,2.20,99.90,1032358,28,19964,-82
2023-01-18 08:55:14,2.20,2.20,2.20,99.90,1035074,28,20000,-89
2023-01-18 08:55:45,2.30,2.30,2.30,99.90,1033528,28,19964,-80
2023-01-18 08:56:16,2.30,2.30,2.30,99.90,1033668,28,20377,-83
2023-01-18 08:56:46,2.30,2.30,2.30,99.90,1033587,28,20004,-79
2023-01-18 08:57:17,2.40,2.40,2.40,99.90,1037424,28,19909,-86
2023-01-18 08:57:48,2.40,2.40,2.40,99.90,1038411,28,19943,-86
2023-01-18 08:58:19,2.40,2.40,2.40,99.90,1037961,28,19913,-84
2023-01-18 08:58:51,2.40,2.40,2.40,99.90,1034832,28,19922,-87
2023-01-18 08:59:22,2.50,2.50,2.50,99.90,1033271,28,19968,-85
2023-01-18 08:59:57,2.50,2.50,2.50,99.90,1033038,28,20270,-85
2023-01-18 09:00:28,2.50,2.50,2.50,99.90,1029664,28,19920,-85
2023-01-18 09:01:02,2.50,2.50,2.50,99.90,1023483,28,19914,-81
2023-01-18 09:01:33,2.50,2.50,2.50,99.90,1028985,28,20289,-83
2023-01-18 09:02:04,2.50,2.50,2.50,99.90,1029435,28,19917,-87
2023-01-18 09:02:34,2.50,2.50,2.50,99.90,1026964,28,19973,-81
2023-01-18 09:03:05,2.50,2.50,2.50,99.90,1030083,28,20313,-80
2023-01-18 09:03:36,2.50,2.50,2.50,99.90,1038478,28,20452,-85
2023-01-18 09:04:08,2.50,2.50,2.50,99.90,1037930,28,19945,-81
2023-01-18 09:04:38,2.50,2.50,2.50,99.90,1029909,28,20309,-85
2023-01-18 09:05:09,2.50,2.50,2.50,99.90,1031486,28,19925,-88
2023-01-18 09:05:39,2.50,2.50,2.50,99.90,1038635,28,20532,-83
2023-01-18 09:06:10,2.50,2.50,2.50,99.90,1035037,28,20021,-83
2023-01-18 09:06:43,2.50,2.50,2.50,99.90,1037666,28,20062,-84
2023-01-18 09:07:17,2.60,2.60,2.60,99.90,1034999,28,19910,-81
2023-01-18 09:07:49,2.60,2.60,2.60,99.90,1036145,28,20368,-84
2023-01-18 09:08:21,2.50,2.50,2.50,99.90,1036150,28,20344,-80
2023-01-18 09:08:52,2.50,2.50,2.50,99.90,1034481,28,20373,-82
2023-01-18 09:09:23,2.50,2.50,2.50,99.90,1036372,28,19909,-83
2023-01-18 09:09:54,2.50,2.50,2.50,99.90,1034821,28,19906,-80
2023-01-18 09:10:24,2.50,2.50,2.50,99.90,1030916,28,20421,-83
2023-01-18 09:10:59,2.40,2.40,2.40,99.90,1031981,28,19909,-81
2023-01-18 09:11:29,2.40,2.40,2.40,99.90,1036042,28,19992,-85
2023-01-18 09:12:00,2.40,2.40,2.40,99.90,1037296,28,20371,-82
2023-01-18 09:12:33,2.40,2.40,2.40,99.90,1038734,28,20353,-81
2023-01-18 09:13:06,2.50,2.50,2.50,99.90,1038593,28,19913,-83
2023-01-18 09:13:40,2.50,2.50,2.50,99.90,1030617,28,19960,-83
2023-01-18 09:14:11,2.50,2.50,2.50,99.90,1035314,28,19956,-80
2023-01-18 09:14:41,2.50,2.50,2.50,99.90,1035245,28,19914,-81
2023-01-18 09:15:12,2.50,2.50,2.50,99.90,1029646,28,20325,-82
2023-01-18 09:15:44,2.50,2.50,2.50,99.90,1035781,28,19949,-81
2023-01-18 09:16:14,2.50,2.50,2.50,99.90,1030359,28,19925,-81
2023-01-18 09:16:45,2.50,2.50,2.50,99.90,1032637,28,20005,-83
2023-01-18 09:17:20,2.50,2.50,2.50,99.90,1034085,28,20344,-84
2023-01-18 09:17:50,2.50,2.50,2.50,99.90,1035348,28,19971,-82
2023-01-18 09:18:21,2.60,2.60,2.60,99.90,1038889,28,19917,-84
2023-01-18 09:18:54,2.60,2.60,2.60,99.90,1033970,28,19923,-88
2023-01-18 09:19:24,2.60,2.60,2.60,99.90,1036753,28,19945,-82
2023-01-18 09:19:55,2.60,2.60,2.60,99.90,1032402,28,19910,-82
2023-01-18 09:20:26,2.60,2.60,2.60,99.90,1038877,28,20007,-81
2023-01-18 09:20:57,2.60,2.60,2.60,99.90,1038551,28,20004,-84
2023-01-18 09:21:28,2.60,2.60,2.60,99.90,1035449,28,19909,-83
2023-01-18 09:21:58,2.50,2.50,2.50,99.90,1032979,28,19918,-81
2023-01-18 09:22:29,2.50,2.50,2.50,99.90,1036078,28,19910,-80
2023-01-18 09:23:02,2.40,2.40,2.40,99.90,1034707,28,19933,-81
2023-01-18 09:23:33,2.40,2.40,2.40,99.90,1034561,28,19933,-82
2023-01-18 09:24:04,2.40,2.40,2.40,99.90,1030039,28,19910,-84
2023-01-18 09:24:35,2.30,2.30,2.30,99.90,1032593,28,20012,-88
2023-01-18 09:25:06,2.40,2.40,2.40,99.90,1034566,28,19991,-81
2023-01-18 09:25:39,2.40,2.40,2.40,99.90,1038571,28,20103,-83
2023-01-18 09:26:15,2.40,2.40,2.40,99.90,1041965,28,19972,-81
2023-01-18 09:26:49,2.40,2.40,2.40,99.90,1033270,28,19920,-82
2023-01-18 09:27:20,2.50,2.50,2.50,99.90,1029839,28,19914,-84
2023-01-18 09:27:51,2.40,2.40,2.40,99.90,1028555,28,19942,-81
2023-01-18 09:28:34,2.50,2.50,2.50,99.90,1035319,28,19913,-83
2023-01-18 09:29:05,2.50,2.50,2.50,99.90,1038504,28,20448,-83
2023-01-18 09:29:35,2.30,2.30,2.30,99.90,1035574,28,19913,-80
2023-01-18 09:30:06,2.40,2.40,2.40,99.90,1035245,28,19909,-83
2023-01-18 09:30:37,2.40,2.40,2.40,99.90,1038237,28,19916,-81
2023-01-18 09:31:08,2.40,2.40,2.40,99.90,1037726,28,19936,-84
2023-01-18 09:31:39,2.40,2.40,2.40,99.90,1037972,28,19999,-82
2023-01-18 09:32:09,2.40,2.40,2.40,99.90,1033712,28,20131,-83
2023-01-18 09:32:40,2.40,2.40,2.40,99.90,1030836,28,19917,-83
2023-01-18 09:33:11,2.50,2.50,2.50,99.90,1038444,28,19918,-85
2023-01-18 09:33:41,2.40,2.40,2.40,99.90,1038475,28,20253,-84
2023-01-18 09:34:12,2.40,2.40,2.40,99.90,1038980,28,20274,-82
2023-01-18 09:34:45,2.40,2.40,2.40,99.90,1031411,28,20339,-81
2023-01-18 09:35:17,2.40,2.40,2.40,99.90,1034247,28,19905,-80
2023-01-18 09:35:47,2.40,2.40,2.40,99.90,1039066,28,19971,-81
2023-01-18 09:36:20,2.40,2.40,2.40,99.90,1036919,28,20485,-81
2023-01-18 09:36:53,2.40,2.40,2.40,99.90,1036551,28,20379,-81
2023-01-18 09:37:24,2.40,2.40,2.40,99.90,1038608,28,20427,-81
2023-01-18 09:37:58,2.30,2.30,2.30,99.90,1037935,28,19917,-86
2023-01-18 09:38:29,2.30,2.30,2.30,99.90,1032528,28,19964,-81
2023-01-18 09:39:02,2.30,2.30,2.30,99.90,1032576,28,19910,-81
2023-01-18 09:39:33,2.30,2.30,2.30,99.90,1034498,28,19952,-82
2023-01-18 09:40:04,2.30,2.30,2.30,99.90,1034424,28,20075,-82
2023-01-18 09:40:40,2.30,2.30,2.30,99.90,1038298,28,19919,-81
2023-01-18 09:41:29,2.20,2.20,2.20,99.90,1037709,28,19936,-81
2023-01-18 09:42:01,2.30,2.30,2.30,99.90,1034135,28,19920,-83
2023-01-18 09:42:39,2.30,2.30,2.30,99.90,1033345,28,19920,-80
2023-01-18 09:43:30,2.30,2.30,2.30,99.90,1032093,28,19910,-84
2023-01-18 09:44:04,2.30,2.30,2.30,99.90,1033913,28,19910,-82
2023-01-18 09:44:38,2.20,2.20,2.20,99.90,1030950,28,19944,-83
2023-01-18 09:45:16,2.20,2.20,2.20,99.90,1030091,28,20333,-81
2023-01-18 09:45:47,2.10,2.10,2.10,99.90,1033892,28,19992,-82
2023-01-18 09:46:19,2.10,2.10,2.10,99.90,1039002,28,19915,-81
2023-01-18 09:46:52,2.10,2.10,2.10,99.90,1035986,28,20513,-81
2023-01-18 09:47:24,2.10,2.10,2.10,99.90,1034730,28,19968,-80
2023-01-18 09:47:59,2.10,2.10,2.10,99.90,1036129,28,19952,-82
2023-01-18 09:48:31,2.10,2.10,2.10,99.90,1034735,28,19916,-82
2023-01-18 09:49:03,2.00,2.00,2.00,99.90,1031734,28,19910,-81
2023-01-18 09:49:39,2.00,2.00,2.00,99.90,1033287,28,20407,-83
2023-01-18 09:50:14,2.00,2.00,2.00,99.90,1034263,28,20730,-81
2023-01-18 09:50:45,2.00,2.00,2.00,99.90,1039017,28,20388,-81
2023-01-18 09:51:21,2.00,2.00,2.00,99.90,1038341,28,19913,-83
2023-01-18 09:51:58,2.00,2.00,2.00,99.90,1038456,28,19922,-80
2023-01-18 09:52:42,1.90,1.90,1.90,99.90,1037792,28,19957,-82
2023-01-18 09:53:19,1.90,1.90,1.90,99.90,1037259,28,19980,-80
2023-01-18 09:53:56,1.90,1.90,1.90,99.90,1042665,28,19908,-85
2023-01-18 09:54:46,1.90,1.90,1.90,99.90,1034497,28,19910,-87
2023-01-18 09:55:35,1.90,1.90,1.90,99.90,1038593,28,20416,-82
2023-01-18 09:56:15,1.90,1.90,1.90,99.90,1034596,28,19914,-79
2023-01-18 09:56:50,1.90,1.90,1.90,99.90,1036760,28,19921,-82
2023-01-18 09:57:40,1.90,1.90,1.90,99.90,1037399,28,20398,-81
2023-01-18 09:58:10,1.90,1.90,1.90,99.90,1038372,28,19909,-79
2023-01-18 09:58:52,1.80,1.80,1.80,99.90,1037174,28,19974,-80
2023-01-18 09:59:37,1.80,1.80,1.80,99.90,1031674,28,19952,-80
2023-01-18 10:00:17,1.80,1.80,1.80,99.90,1029059,28,19913,-79
2023-01-18 10:00:50,1.80,1.80,1.80,99.90,1030156,28,20456,-80
2023-01-18 10:01:22,1.80,1.80,1.80,99.90,1036339,28,19917,-83
2023-01-18 10:01:53,1.80,1.80,1.80,99.90,1029591,28,20020,-82
2023-01-18 10:02:27,1.80,1.80,1.80,99.90,1036122,28,19939,-83
2023-01-18 10:02:59,1.80,1.80,1.80,99.90,1039126,28,20003,-85
2023-01-18 10:03:30,1.80,1.80,1.80,99.90,1041212,28,19919,-77
2023-01-18 10:04:19,1.80,1.80,1.80,99.90,1042271,28,20007,-86
2023-01-18 10:04:57,1.80,1.80,1.80,99.90,1033773,28,20424,-85
2023-01-18 10:05:31,1.80,1.80,1.80,99.90,1028858,28,19917,-87
2023-01-18 10:06:07,1.80,1.80,1.80,99.90,1032319,28,20444,-81
2023-01-18 10:06:44,1.80,1.80,1.80,99.90,1026452,28,19930,-84
2023-01-18 10:07:16,1.80,1.80,1.80,99.90,1033686,28,20367,-84
2023-01-18 10:08:01,1.80,1.80,1.80,99.90,1029167,28,20413,-84
2023-01-18 10:08:32,1.80,1.80,1.80,99.90,1035275,28,20424,-83
2023-01-18 10:09:05,1.90,1.90,1.90,99.90,1038765,28,20311,-85
2023-01-18 10:10:02,2.00,2.00,2.00,99.90,1034095,28,19914,-86
2023-01-18 10:10:35,1.90,1.90,1.90,99.90,1026834,28,20707,-83
2023-01-18 10:11:10,2.00,2.00,2.00,99.90,1034424,28,19909,-81
2023-01-18 10:12:19,2.10,2.10,2.10,99.90,1033658,28,20289,-84
2023-01-18 10:12:53,2.10,2.10,2.10,99.90,1018119,28,20327,-84
2023-01-18 10:13:26,2.10,2.10,2.10,99.90,1018748,28,19998,-85
2023-01-18 10:14:15,2.20,2.20,2.20,99.90,1021997,29,19911,-82
2023-01-18 10:14:53,2.20,2.20,2.20,99.90,1020707,28,19922,-81
2023-01-18 10:15:28,2.20,2.20,2.20,99.90,1023424,28,20378,-82
2023-01-18 10:15:58,2.30,2.30,2.30,99.90,1018004,29,19911,-84
2023-01-18 10:16:30,2.30,2.30,2.30,99.90,1022518,28,20815,-86
2023-01-18 10:17:02,2.30,2.30,2.30,99.90,1025121,28,19946,-80
2023-01-18 10:17:37,2.30,2.30,2.30,99.90,1026416,28,20010,-88
2023-01-18 10:18:08,2.30,2.30,2.30,99.90,1029766,28,20005,-80
2023-01-18 10:18:44,2.40,2.40,2.40,99.90,1033220,28,20468,-84
2023-01-18 10:19:19,2.40,2.40,2.40,99.90,1038283,28,19944,-87
2023-01-18 10:19:50,2.40,2.40,2.40,99.90,1036375,28,19921,-86
2023-01-18 10:20:27,2.30,2.30,2.30,99.90,1035898,28,20012,-84
2023-01-18 10:21:00,2.40,2.40,2.40,99.90,1034752,28,20007,-78
2023-01-18 10:21:51,2.40,2.40,2.40,99.90,1038280,28,20384,-85
2023-01-18 10:22:31,2.40,2.40,2.40,99.90,1023106,28,20421,-80
2023-01-18 10:23:09,2.40,2.40,2.40,99.90,1032487,28,19980,-86
2023-01-18 10:23:43,2.40,2.40,2.40,99.90,1034656,28,19921,-83
2023-01-18 10:24:16,2.40,2.40,2.40,99.90,1033723,28,20024,-82
2023-01-18 10:24:50,2.50,2.50,2.50,99.90,1034282,28,19949,-80
2023-01-18 10:25:33,2.50,2.50,2.50,99.90,1034591,28,19910,-82
2023-01-18 10:26:15,2.40,2.40,2.40,99.90,1033896,28,19914,-82
2023-01-18 10:26:47,2.50,2.50,2.50,99.90,1036994,28,19919,-80
2023-01-18 10:27:30,2.40,2.40,2.40,99.90,1030224,28,19910,-83
2023-01-18 10:28:22,2.30,2.30,2.30,99.90,1032438,28,19924,-77
2023-01-18 10:29:02,2.20,2.20,2.20,99.90,1031735,28,20314,-80
2023-01-18 10:29:56,2.20,2.20,2.20,99.90,1038777,28,19920,-78
2023-01-18 10:30:39,2.20,2.20,2.20,99.90,1030880,28,19914,-83
2023-01-18 10:31:10,2.20,2.20,2.20,99.90,1033488,28,19917,-77
2023-01-18 10:31:48,2.20,2.20,2.20,99.90,1034437,28,20400,-81
2023-01-18 10:32:20,2.20,2.20,2.20,99.90,1035881,28,20384,-83
2023-01-18 10:33:01,2.20,2.20,2.20,99.90,1038403,28,19996,-78
2023-01-18 10:33:34,2.20,2.20,2.20,99.90,1029077,28,19945,-78
2023-01-18 10:34:15,2.20,2.20,2.20,99.90,1030395,28,20314,-78
2023-01-18 10:34:52,2.10,2.10,2.10,99.90,1026830,28,19918,-80
2023-01-18 10:35:22,2.10,2.10,2.10,99.90,1029459,28,20699,-79
2023-01-18 10:35:55,2.00,2.00,2.00,99.90,1035320,28,19955,-80
2023-01-18 10:36:32,2.00,2.00,2.00,99.90,1038191,28,20549,-81
2023-01-18 10:37:03,1.90,1.90,1.90,99.90,1042093,28,19909,-79
2023-01-18 10:37:44,1.90,1.90,1.90,99.90,1037636,28,20480,-79
2023-01-18 10:38:22,1.90,1.90,1.90,99.90,1036408,28,19920,-80
2023-01-18 10:38:54,1.90,1.90,1.90,99.90,1029326,28,19940,-81
2023-01-18 10:39:26,1.90,1.90,1.90,99.90,1029477,28,20000,-82
2023-01-18 10:39:59,2.00,2.00,2.00,99.90,1035354,28,19925,-82
2023-01-18 10:40:29,2.00,2.00,2.00,99.90,1037691,28,19914,-85
2023-01-18 10:41:01,2.00,2.00,2.00,99.90,1037927,28,19913,-82
2023-01-18 10:41:33,2.00,2.00,2.00,99.90,1035897,28,20361,-90
2023-01-18 10:42:12,2.00,2.00,2.00,99.90,1030937,28,20347,-83
2023-01-18 10:42:44,2.00,2.00,2.00,99.90,1036732,28,19967,-81
2023-01-18 10:43:19,2.10,2.10,2.10,99.90,1033049,28,20507,-83
2023-01-18 10:43:50,2.10,2.10,2.10,99.90,1030590,28,19913,-82
2023-01-18 10:44:22,2.10,2.10,2.10,99.90,1035052,28,19917,-83
2023-01-18 10:44:53,2.10,2.10,2.10,99.90,1037433,28,19943,-81
2023-01-18 10:45:25,2.10,2.10,2.10,99.90,1038751,28,20307,-84
2023-01-18 10:45:55,2.10,2.10,2.10,99.90,1029843,28,20073,-82
2023-01-18 10:46:26,2.10,2.10,2.10,99.90,1037191,28,19924,-81
2023-01-18 10:46:58,2.00,2.00,2.00,99.90,1038029,28,19909,-80
2023-01-18 10:47:29,2.00,2.00,2.00,99.90,1036493,28,20366,-80
2023-01-18 10:48:17,2.00,2.00,2.00,99.90,1031393,28,19913,-81
2023-01-18 10:48:49,2.00,2.00,2.00,99.90,1024670,28,19914,-82
2023-01-18 10:49:40,1.90,1.90,1.90,99.90,1025706,28,20392,-81
2023-01-18 10:50:16,1.90,1.90,1.90,99.90,1029785,28,20277,-83
2023-01-18 10:50:48,2.00,2.00,2.00,99.90,1030321,28,19910,-82
2023-01-18 10:51:33,2.00,2.00,2.00,99.90,1034187,28,19914,-83
2023-01-18 10:52:22,2.00,2.00,2.00,99.90,1030888,28,19921,-80
2023-01-18 10:52:53,2.00,2.00,2.00,99.90,1031640,28,19917,-82
2023-01-18 10:53:30,1.90,1.90,1.90,99.90,1036613,28,20355,-80
2023-01-18 10:54:21,1.90,1.90,1.90,99.90,1037347,28,19909,-84
2023-01-18 10:54:54,1.90,1.90,1.90,99.90,1033319,28,19921,-80
2023-01-18 10:55:25,1.90,1.90,1.90,99.90,1032229,28,19909,-79
2023-01-18 10:56:02,1.80,1.80,1.80,99.90,1033379,28,19918,-82
2023-01-18 10:56:32,1.80,1.80,1.80,99.90,1033423,28,19910,-81
2023-01-18 10:57:14,1.80,1.80,1.80,99.90,1035495,28,19913,-83
2023-01-18 10:57:46,1.80,1.80,1.80,99.90,1038241,28,19918,-79
2023-01-18 10:58:22,1.80,1.80,1.80,99.90,1038340,28,20411,-81
2023-01-18 10:58:56,1.80,1.80,1.80,99.90,1036956,28,19932,-82
2023-01-18 10:59:32,1.80,1.80,1.80,99.90,1038284,28,19909,-81
2023-01-18 11:00:11,1.70,1.70,1.70,99.90,1035490,28,19905,-84
2023-01-18 11:00:41,1.70,1.70,1.70,99.90,1034251,28,19960,-82
2023-01-18 11:01:18,1.70,1.70,1.70,99.90,1031730,28,20447,-80
2023-01-18 11:01:51,1.70,1.70,1.70,99.90,1034973,28,19916,-82
2023-01-18 11:02:26,1.70,1.70,1.70,99.90,1031552,28,19988,-84
2023-01-18 11:02:57,1.70,1.70,1.70,99.90,1033590,28,19922,-83
2023-01-18 11:03:33,1.70,1.70,1.70,99.90,1033899,28,19917,-82
2023-01-18 11:04:18,1.70,1.70,1.70,99.90,1037301,28,19920,-79
2023-01-18 11:04:57,1.70,1.70,1.70,99.90,1031583,28,19921,-81
2023-01-18 11:05:30,1.70,1.70,1.70,99.90,1036746,28,20562,-81
2023-01-18 11:06:04,1.70,1.70,1.70,99.90,1037710,28,20278,-82
2023-01-18 11:06:43,1.70,1.70,1.70,99.90,1037286,28,19924,-83
2023-01-18 11:07:21,1.60,1.60,1.60,99.90,1037223,28,19959,-81
2023-01-18 11:08:11,1.70,1.70,1.70,99.90,1037501,28,20004,-81
2023-01-18 11:08:42,1.70,1.70,1.70,99.90,1037912,28,20355,-83
2023-01-18 11:09:31,1.60,1.60,1.60,99.90,1037368,28,19928,-80
2023-01-18 11:10:08,1.60,1.60,1.60,99.90,1033118,28,20582,-78
2023-01-18 11:10:40,1.60,1.60,1.60,99.90,1030916,28,19914,-83
2023-01-18 11:11:16,1.60,1.60,1.60,99.90,1034176,28,20008,-81
2023-01-18 11:12:05,1.50,1.50,1.50,99.90,1034426,28,20479,-80
2023-01-18 11:12:42,1.60,1.60,1.60,99.90,1035196,28,19920,-81
2023-01-18 11:13:24,1.60,1.60,1.60,99.90,1034531,28,19921,-78
2023-01-18 11:13:54,1.60,1.60,1.60,99.90,1033660,28,19910,-80
2023-01-18 11:14:27,1.50,1.50,1.50,99.90,1038613,28,19909,-81
2023-01-18 11:15:13,1.50,1.50,1.50,99.90,1038014,28,20516,-87
2023-01-18 11:15:43,1.50,1.50,1.50,99.90,1037115,28,19967,-79
2023-01-18 11:16:21,1.40,1.40,1.40,99.90,1038496,28,19970,-80
2023-01-18 11:17:01,1.40,1.40,1.40,99.90,1030405,28,19972,-86
2023-01-18 11:17:32,1.50,1.50,1.50,99.90,1033730,28,19924,-81
2023-01-18 11:18:05,1.40,1.40,1.40,99.90,1038346,28,20311,-81
2023-01-18 11:18:36,1.40,1.40,1.40,99.90,1038519,28,20284,-81
2023-01-18 11:19:16,1.30,1.30,1.30,99.90,1036784,28,20007,-80
2023-01-18 11:20:04,1.30,1.30,1.30,99.90,1032228,28,19920,-81
2023-01-18 11:21:04,1.30,1.30,1.30,99.90,1031880,28,20380,-78
2023-01-18 11:21:39,1.30,1.30,1.30,99.90,1033271,28,20347,-81
2023-01-18 11:22:11,1.30,1.30,1.30,99.90,1032617,28,20584,-78
2023-01-18 11:22:52,1.30,1.30,1.30,99.90,1030187,28,20294,-82
2023-01-18 11:23:29,1.40,1.40,1.40,99.90,1033032,28,19996,-83
2023-01-18 11:24:05,1.30,1.30,1.30,99.90,1034117,28,19913,-82
2023-01-18 11:24:38,1.40,1.40,1.40,99.90,1034979,28,20307,-83
2023-01-18 11:25:16,1.30,1.30,1.30,99.90,1030398,28,19916,-79
2023-01-18 11:25:52,1.30,1.30,1.30,99.90,1030621,28,19955,-81
2023-01-18 11:26:24,1.30,1.30,1.30,99.90,1031265,28,19922,-80
2023-01-18 11:26:58,1.30,1.30,1.30,99.90,1031099,28,19937,-82
2023-01-18 11:27:31,1.30,1.30,1.30,99.90,1029966,28,20443,-85
2023-01-18 11:28:02,1.40,1.40,1.40,99.90,1033188,28,20393,-78
2023-01-18 11:28:36,1.40,1.40,1.40,99.90,1030845,28,19921,-79
2023-01-18 11:29:11,1.30,1.30,1.30,99.90,1033565,28,19912,-80
2023-01-18 11:29:42,1.30,1.30,1.30,99.90,1029895,28,19921,-79
2023-01-18 11:30:20,1.30,1.30,1.30,99.90,1029118,28,19933,-80
2023-01-18 11:30:59,1.30,1.30,1.30,99.90,1025585,28,19906,-80
2023-01-18 11:31:30,1.20,1.20,1.20,99.90,1029043,28,19968,-81
2023-01-18 11:32:04,1.20,1.20,1.20,99.90,1029642,28,19931,-80
2023-01-18 11:32:38,1.10,1.10,1.10,99.90,1031340,28,19914,-78
2023-01-18 11:33:15,1.20,1.20,1.20,99.90,1032597,28,20612,-81
2023-01-18 11:33:53,1.10,1.10,1.10,99.90,1030943,28,20005,-84
2023-01-18 11:34:31,1.20,1.20,1.20,99.90,1032325,28,20527,-82
2023-01-18 11:35:07,1.10,1.10,1.10,99.90,1034462,28,19961,-84
2023-01-18 11:35:37,1.10,1.10,1.10,99.90,1033775,28,20505,-81
2023-01-18 11:36:08,1.10,1.10,1.10,99.90,1031761,28,20016,-78
2023-01-18 11:36:42,1.10,1.10,1.10,99.90,1032092,28,19913,-79
2023-01-18 11:37:28,1.10,1.10,1.10,99.90,1029872,28,19925,-81
2023-01-18 11:38:02,1.10,1.10,1.10,99.90,1032444,28,19921,-85
2023-01-18 11:38:33,1.10,1.10,1.10,99.90,1026213,28,19918,-83
2023-01-18 11:39:26,1.10,1.10,1.10,99.90,1034362,28,20495,-83
2023-01-18 11:39:57,1.10,1.10,1.10,99.90,1032028,28,20389,-82
2023-01-18 11:40:29,1.10,1.10,1.10,99.90,1033219,28,19913,-81
2023-01-18 11:41:13,1.10,1.10,1.10,99.90,1034035,28,19910,-83
2023-01-18 11:41:43,1.10,1.10,1.10,99.90,1032251,28,20002,-82
2023-01-18 11:42:23,1.10,1.10,1.10,99.90,1030213,28,19917,-83
2023-01-18 11:42:57,1.10,1.10,1.10,99.90,1034371,28,20380,-83
2023-01-18 11:43:29,1.10,1.10,1.10,99.90,1035345,28,20379,-82
2023-01-18 11:44:05,1.10,1.10,1.10,99.90,1036791,28,19905,-82
2023-01-18 11:44:38,1.20,1.20,1.20,99.90,1038535,28,20379,-83
2023-01-18 11:45:28,1.20,1.20,1.20,99.90,1037143,28,20380,-84
2023-01-18 11:46:27,1.20,1.20,1.20,99.90,1037283,28,19909,-82
2023-01-18 11:47:02,1.20,1.20,1.20,99.90,1019777,29,19983,-83
2023-01-18 11:47:42,1.30,1.30,1.30,99.90,1037898,28,19921,-84
2023-01-18 11:48:32,1.30,1.30,1.30,99.90,1034702,28,20407,-84
2023-01-18 11:49:07,1.20,1.20,1.20,99.90,1035370,28,19910,-82
2023-01-18 11:49:44,1.30,1.30,1.30,99.90,1034265,28,19914,-83
2023-01-18 11:50:24,1.30,1.30,1.30,99.90,1032689,28,21223,-83
2023-01-18 11:51:09,1.30,1.30,1.30,99.90,1033405,28,20724,-81
2023-01-18 11:51:48,1.30,1.30,1.30,99.90,1036920,28,20000,-83
2023-01-18 11:52:41,1.30,1.30,1.30,99.90,1035063,28,19914,-81
2023-01-18 11:53:15,1.30,1.30,1.30,99.90,1035102,28,20408,-82
2023-01-18 11:54:05,1.30,1.30,1.30,99.90,1034948,28,19909,-82
2023-01-18 11:54:39,1.20,1.20,1.20,99.90,1033459,28,20012,-83
2023-01-18 11:55:30,1.20,1.20,1.20,99.90,1029361,28,20357,-83
2023-01-18 11:56:06,1.10,1.10,1.10,99.90,1030139,28,19910,-81
2023-01-18 11:56:42,1.20,1.20,1.20,99.90,1037179,28,20372,-81
2023-01-18 11:57:14,1.20,1.20,1.20,99.90,1032893,28,20024,-81
2023-01-18 11:57:44,1.20,1.20,1.20,99.90,1035471,28,19909,-82
2023-01-18 11:58:22,1.30,1.30,1.30,99.90,1037488,28,20318,-82
2023-01-18 11:58:53,1.30,1.30,1.30,99.90,1034156,28,20430,-80
2023-01-18 11:59:24,1.40,1.40,1.40,99.90,1028146,28,20343,-79
2023-01-18 11:59:54,1.40,1.40,1.40,99.90,1028919,28,19910,-83
2023-01-18 12:00:28,1.40,1.40,1.40,99.90,1025823,28,20012,-80
2023-01-18 12:01:20,1.40,1.40,1.40,99.90,1029860,28,20008,-82
2023-01-18 12:02:02,1.40,1.40,1.40,99.90,1022578,28,19914,-84
2023-01-18 12:02:55,1.40,1.40,1.40,99.90,1027832,28,19914,-84
2023-01-18 12:03:34,1.50,1.50,1.50,99.90,1025409,28,20001,-80
2023-01-18 12:04:16,1.50,1.50,1.50,99.90,1031083,28,19920,-82
2023-01-18 12:04:47,1.50,1.50,1.50,99.90,1032484,28,19928,-82
2023-01-18 12:05:27,1.60,1.60,1.60,99.90,1030233,28,19918,-81
2023-01-18 12:06:02,1.60,1.60,1.60,99.90,1034623,28,19913,-81
2023-01-18 12:06:53,1.60,1.60,1.60,99.90,1029407,28,20433,-82
2023-01-18 12:07:36,1.60,1.60,1.60,99.90,1032799,28,19914,-80
2023-01-18 12:08:21,1.60,1.60,1.60,99.90,1033852,28,19947,-80
2023-01-18 12:08:56,1.60,1.60,1.60,99.90,1033212,28,19914,-81
2023-01-18 12:09:31,1.50,1.50,1.50,99.90,1031016,28,19910,-81
2023-01-18 12:10:03,1.50,1.50,1.50,99.90,1034381,28,20497,-79
2023-01-18 12:11:00,1.60,1.60,1.60,99.90,1038070,28,19967,-81
2023-01-18 12:11:45,1.60,1.60,1.60,99.90,1021571,29,19921,-79
2023-01-18 12:12:23,1.60,1.60,1.60,99.90,1026305,28,20498,-80
2023-01-18 12:12:59,1.60,1.60,1.60,99.90,1038392,28,19940,-82
2023-01-18 12:13:39,1.60,1.60,1.60,99.90,1035281,28,19925,-82
2023-01-18 12:14:22,1.50,1.50,1.50,99.90,1033856,28,21320,-80
2023-01-18 12:14:55,1.50,1.50,1.50,99.90,1033784,28,19918,-80
2023-01-18 12:15:46,1.60,1.60,1.60,99.90,1034272,28,20322,-81
2023-01-18 12:16:26,1.60,1.60,1.60,99.90,1033425,28,19933,-82
2023-01-18 12:17:02,1.60,1.60,1.60,99.90,1035055,28,20358,-83
2023-01-18 12:17:33,1.70,1.70,1.70,99.90,1041157,28,19921,-82
2023-01-18 12:18:11,1.70,1.70,1.70,99.90,1041406,28,19913,-80
2023-01-18 12:19:00,1.70,1.70,1.70,99.90,1042105,28,19951,-82
2023-01-18 12:19:31,1.70,1.70,1.70,99.90,1028168,28,19961,-82
2023-01-18 12:20:15,1.60,1.60,1.60,99.90,1026500,28,20012,-81
2023-01-18 12:20:54,1.60,1.60,1.60,99.90,1029184,28,19933,-81
2023-01-18 12:21:31,1.60,1.60,1.60,99.90,1030067,28,19965,-80
2023-01-18 12:22:13,1.60,1.60,1.60,99.90,1031161,28,20008,-82
2023-01-18 12:23:11,1.60,1.60,1.60,99.90,1030783,28,20076,-81
2023-01-18 12:23:50,1.60,1.60,1.60,99.90,1030029,28,19920,-82
2023-01-18 12:24:26,1.60,1.60,1.60,99.90,1024527,28,19933,-80
2023-01-18 12:24:59,1.70,1.70,1.70,99.90,1027962,28,19910,-81
2023-01-18 12:25:33,1.60,1.60,1.60,99.90,1030708,28,19922,-81
2023-01-18 12:26:15,1.70,1.70,1.70,99.90,1034252,28,19952,-80
2023-01-18 12:26:58,1.70,1.70,1.70,99.90,1031125,28,20384,-80
2023-01-18 12:27:31,1.60,1.60,1.60,99.90,1032549,28,19909,-79
2023-01-18 12:28:21,1.60,1.60,1.60,99.90,1030569,28,19910,-80
2023-01-18 12:29:10,1.60,1.60,1.60,99.90,1027693,28,19956,-79
2023-01-18 12:29:43,1.60,1.60,1.60,99.90,1028765,28,19917,-80
2023-01-18 12:30:32,1.70,1.70,1.70,99.90,1034224,28,20496,-80
2023-01-18 12:31:17,1.70,1.70,1.70,99.90,1030280,28,19945,-78
2023-01-18 12:31:47,1.70,1.70,1.70,99.90,1028014,28,20005,-77
2023-01-18 12:32:20,1.60,1.60,1.60,99.90,1032657,28,19909,-79
2023-01-18 12:33:01,1.60,1.60,1.60,99.90,1031581,28,19917,-79
2023-01-18 12:33:40,1.60,1.60,1.60,99.90,1032114,28,19909,-77
2023-01-18 12:34:31,1.70,1.70,1.70,99.90,1032791,28,20000,-77
2023-01-18 12:35:20,1.70,1.70,1.70,99.90,1034730,28,19930,-78
2023-01-18 12:36:08,1.70,1.70,1.70,99.90,1028896,28,19972,-77
2023-01-18 12:36:50,1.70,1.70,1.70,99.90,1027635,28,19914,-78
2023-01-18 12:37:44,1.70,1.70,1.70,99.90,1028755,28,20199,-77
2023-01-18 12:38:22,1.70,1.70,1.70,99.90,1024699,28,20361,-81
2023-01-18 12:38:54,1.70,1.70,1.70,99.90,1031611,28,19910,-77
2023-01-18 12:39:48,1.70,1.70,1.70,99.90,1027584,28,19917,-81
2023-01-18 12:40:37,1.60,1.60,1.60,99.90,1025961,28,20398,-79
2023-01-18 12:41:27,1.60,1.60,1.60,99.90,1032400,28,19920,-81
2023-01-18 12:42:03,1.60,1.60,1.60,99.90,1028268,28,20064,-81
2023-01-18 12:42:39,1.70,1.70,1.70,99.90,1036619,28,20438,-79
2023-01-18 12:43:24,1.70,1.70,1.70,99.90,1032499,28,19910,-78
2023-01-18 12:44:09,1.70,1.70,1.70,99.90,1037403,28,19932,-79
2023-01-18 12:44:57,1.70,1.70,1.70,99.90,1029323,28,19914,-79
2023-01-18 12:45:30,1.70,1.70,1.70,99.90,1031913,28,20379,-77
2023-01-18 12:46:06,1.70,1.70,1.70,99.90,1035099,28,20337,-78
2023-01-18 12:46:36,1.70,1.70,1.70,99.90,1034192,28,19987,-76
2023-01-18 12:47:19,1.70,1.70,1.70,99.90,1036233,28,19967,-77
2023-01-18 12:47:52,1.70,1.70,1.70,99.90,1031691,28,19947,-78
2023-01-18 12:48:30,1.70,1.70,1.70,99.90,1027953,28,20278,-78
2023-01-18 12:49:05,1.70,1.70,1.70,99.90,1029938,28,19924,-79
2023-01-18 12:49:39,1.60,1.60,1.60,99.90,1031038,28,19921,-78
2023-01-18 12:50:22,1.60,1.60,1.60,99.90,1030345,28,19917,-79
2023-01-18 12:50:55,1.60,1.60,1.60,99.90,1028300,28,20012,-77
2023-01-18 12:51:28,1.60,1.60,1.60,99.90,1029500,28,19914,-78
2023-01-18 12:52:00,1.60,1.60,1.60,99.90,1029883,28,19929,-77
2023-01-18 12:52:34,1.60,1.60,1.60,99.90,1030628,28,20602,-79
2023-01-18 12:53:08,1.60,1.60,1.60,99.90,1032673,28,19921,-78
2023-01-18 12:53:43,1.60,1.60,1.60,99.90,1032799,28,20026,-78
2023-01-18 12:54:33,1.60,1.60,1.60,99.90,1036766,28,19913,-79
2023-01-18 12:55:05,1.60,1.60,1.60,99.90,1033740,28,19957,-79
2023-01-18 12:55:38,1.60,1.60,1.60,99.90,1034563,28,20040,-77
2023-01-18 12:56:13,1.60,1.60,1.60,99.90,1034644,28,20133,-79
2023-01-18 12:56:45,1.60,1.60,1.60,99.90,1039815,28,19908,-78
2023-01-18 12:57:16,1.60,1.60,1.60,99.90,1038962,28,19904,-76
2023-01-18 12:57:49,1.60,1.60,1.60,99.90,1035464,28,19920,-78
2023-01-18 12:58:23,1.60,1.60,1.60,99.90,1033735,28,19954,-78
2023-01-18 12:58:56,1.60,1.60,1.60,99.90,1029712,28,19928,-79
2023-01-18 12:59:32,1.60,1.60,1.60,99.90,1028228,28,19940,-78
2023-01-18 13:00:05,1.60,1.60,1.60,99.90,1031714,28,19957,-78
2023-01-18 13:00:37,1.60,1.60,1.60,99.90,1034757,28,19980,-78
2023-01-18 13:01:10,1.60,1.60,1.60,99.90,1033043,28,19917,-78
2023-01-18 13:01:43,1.60,1.60,1.60,99.90,1033340,28,19917,-79
2023-01-18 13:02:16,1.70,1.70,1.70,99.90,1040616,28,19912,-79
2023-01-18 13:02:49,1.70,1.70,1.70,99.90,1032692,28,19914,-79
2023-01-18 13:03:24,1.70,1.70,1.70,99.90,1035833,28,20520,-77
2023-01-18 13:04:00,1.80,1.80,1.80,99.90,1034411,28,19949,-78
2023-01-18 13:04:51,1.70,1.70,1.70,99.90,1033571,28,19964,-79
2023-01-18 13:05:33,1.70,1.70,1.70,99.90,1028455,28,20016,-78
2023-01-18 13:06:04,1.80,1.80,1.80,99.90,1020816,28,20413,-78
2023-01-18 13:06:37,1.80,1.80,1.80,99.90,1033083,28,19909,-77
2023-01-18 13:07:11,1.70,1.70,1.70,99.90,1026592,28,19918,-78
2023-01-18 13:07:45,1.80,1.80,1.80,99.90,1033198,28,19925,-79
2023-01-18 13:08:20,1.70,1.70,1.70,99.90,1030570,28,19914,-78
2023-01-18 13:08:58,1.70,1.70,1.70,99.90,1035610,28,19996,-76
2023-01-18 13:09:33,1.70,1.70,1.70,99.90,1032559,28,20437,-80
2023-01-18 13:10:08,1.70,1.70,1.70,99.90,1031833,28,20387,-78
2023-01-18 13:10:42,1.70,1.70,1.70,99.90,1038075,28,20011,-77
2023-01-18 13:11:16,1.70,1.70,1.70,99.90,1035563,28,19979,-79
2023-01-18 13:11:47,1.70,1.70,1.70,99.90,1037954,28,19939,-78
2023-01-18 13:12:18,1.80,1.80,1.80,99.90,1037223,28,19919,-77
2023-01-18 13:12:49,1.70,1.70,1.70,99.90,1029830,28,19921,-77
2023-01-18 13:13:23,1.80,1.80,1.80,99.90,1038397,28,19909,-78
2023-01-18 13:13:58,1.80,1.80,1.80,99.90,1036629,28,19909,-78
2023-01-18 13:14:35,1.80,1.80,1.80,99.90,1035900,28,19909,-78
2023-01-18 13:15:26,1.80,1.80,1.80,99.90,1028965,28,19910,-77
2023-01-18 13:16:00,1.80,1.80,1.80,99.90,1013935,29,19967,-76
2023-01-18 13:16:38,1.80,1.80,1.80,99.90,1034202,28,19921,-76
2023-01-18 13:17:15,1.80,1.80,1.80,99.90,1029216,28,19925,-79
2023-01-18 13:17:56,1.80,1.80,1.80,99.90,1032618,28,19921,-80
2023-01-18 13:18:35,1.80,1.80,1.80,99.90,1031106,28,19933,-78
2023-01-18 13:19:08,1.80,1.80,1.80,99.90,1035602,28,19914,-77
2023-01-18 13:19:43,1.80,1.80,1.80,99.90,1033611,28,20007,-77
2023-01-18 13:20:20,1.80,1.80,1.80,99.90,1030375,28,19914,-78
2023-01-18 13:20:53,1.90,1.90,1.90,99.90,1035115,28,19944,-77
2023-01-18 13:21:29,1.90,1.90,1.90,99.90,1027722,28,20460,-77
2023-01-18 13:22:11,1.90,1.90,1.90,99.90,1029810,28,20012,-78
2023-01-18 13:22:54,1.90,1.90,1.90,99.90,1033539,28,19910,-79
2023-01-18 13:23:27,1.90,1.90,1.90,99.90,1030979,28,19944,-79
2023-01-18 13:24:04,1.80,1.80,1.80,99.90,1028992,28,20432,-79
2023-01-18 13:24:43,1.80,1.80,1.80,99.90,1033185,28,19913,-78
2023-01-18 13:25:14,1.80,1.80,1.80,99.90,1024906,28,19910,-78
2023-01-18 13:26:03,1.80,1.80,1.80,99.90,1024749,28,20429,-81
2023-01-18 13:26:34,1.80,1.80,1.80,99.90,1025335,28,19910,-80
2023-01-18 13:27:09,1.80,1.80,1.80,99.90,1030461,28,20596,-77
2023-01-18 13:27:54,1.70,1.70,1.70,99.90,1026739,28,20416,-77
2023-01-18 13:28:25,1.70,1.70,1.70,99.90,1031079,28,19914,-78
2023-01-18 13:29:16,1.80,1.80,1.80,99.90,1032324,28,20115,-81
2023-01-18 13:29:46,1.70,1.70,1.70,99.90,1031592,28,19913,-79
2023-01-18 13:30:18,1.70,1.70,1.70,99.90,1033509,28,20008,-78
2023-01-18 13:30:52,1.70,1.70,1.70,99.90,1030690,28,19917,-79
2023-01-18 13:31:29,1.70,1.70,1.70,99.90,1030490,28,19951,-79
2023-01-18 13:31:59,1.60,1.60,1.60,99.90,1032398,28,19914,-79
2023-01-18 13:32:33,1.50,1.50,1.50,99.90,1034306,28,19913,-81
2023-01-18 13:33:11,1.50,1.50,1.50,99.90,1036619,28,19963,-83
2023-01-18 13:33:44,1.50,1.50,1.50,99.90,1034556,28,20398,-82
2023-01-18 13:34:27,1.50,1.50,1.50,99.90,1030180,28,19942,-81
2023-01-18 13:35:30,1.40,1.40,1.40,99.90,1031656,28,19922,-81
2023-01-18 13:36:27,1.40,1.40,1.40,99.90,1028408,28,19914,-81
2023-01-18 13:36:59,1.50,1.50,1.50,99.90,1030233,28,19928,-78
2023-01-18 13:37:38,1.50,1.50,1.50,99.90,1029195,28,19917,-78
2023-01-18 13:38:11,1.40,1.40,1.40,99.90,1029129,28,19918,-78
2023-01-18 13:38:49,1.50,1.50,1.50,99.90,1031764,28,19909,-78
2023-01-18 13:39:20,1.50,1.50,1.50,99.90,1034615,28,19921,-81
2023-01-18 13:39:51,1.50,1.50,1.50,99.90,1037230,28,20003,-78
2023-01-18 13:40:24,1.50,1.50,1.50,99.90,1035681,28,19913,-82
2023-01-18 13:41:03,1.50,1.50,1.50,99.90,1034291,28,19916,-81
2023-01-18 13:41:34,1.50,1.50,1.50,99.90,1030696,28,19925,-85
2023-01-18 13:42:21,1.50,1.50,1.50,99.90,1033684,28,19949,-78
2023-01-18 13:42:52,1.50,1.50,1.50,99.90,1030967,28,19913,-78
2023-01-18 13:43:30,1.50,1.50,1.50,99.90,1033632,28,19917,-78
2023-01-18 13:44:03,1.50,1.50,1.50,99.90,1032866,28,19913,-81
2023-01-18 13:44:37,1.50,1.50,1.50,99.90,1030853,28,20360,-80
2023-01-18 13:45:19,1.50,1.50,1.50,99.90,1032600,28,19929,-83
2023-01-18 13:46:12,1.40,1.40,1.40,99.90,1031812,28,19930,-79
2023-01-18 13:46:43,1.50,1.50,1.50,99.90,1025588,28,19915,-78
2023-01-18 13:47:32,1.50,1.50,1.50,99.90,1032283,28,19913,-78
2023-01-18 13:48:41,1.50,1.50,1.50,99.90,1036032,28,19917,-81
2023-01-18 13:49:24,1.40,1.40,1.40,99.90,1011814,29,20501,-78
2023-01-18 13:50:04,1.40,1.40,1.40,99.90,1013875,29,20390,-79
2023-01-18 13:50:38,1.40,1.40,1.40,99.90,1013992,29,19946,-80
2023-01-18 13:51:09,1.40,1.40,1.40,99.90,1019338,29,19924,-77
2023-01-18 13:51:39,1.40,1.40,1.40,99.90,1019288,29,19921,-80
2023-01-18 13:52:30,1.40,1.40,1.40,99.90,1013915,29,19922,-80
2023-01-18 13:53:12,1.40,1.40,1.40,99.90,1012730,29,19923,-83
2023-01-18 13:53:49,1.40,1.40,1.40,99.90,1011330,29,19914,-83
2023-01-18 13:54:19,1.40,1.40,1.40,99.90,1015286,29,19965,-80
2023-01-18 13:54:53,1.40,1.40,1.40,99.90,1013090,29,20327,-78
2023-01-18 13:55:25,1.40,1.40,1.40,99.90,1013278,29,20314,-79
2023-01-18 13:55:58,1.40,1.40,1.40,99.90,1015662,29,19954,-80
2023-01-18 13:56:29,1.40,1.40,1.40,99.90,1014625,29,19918,-79
2023-01-18 13:57:08,1.40,1.40,1.40,99.90,1018809,29,19925,-81
2023-01-18 13:57:54,1.50,1.50,1.50,99.90,1018154,29,20351,-80
2023-01-18 13:58:29,1.40,1.40,1.40,99.90,1027081,28,19913,-81
2023-01-18 13:59:25,1.40,1.40,1.40,99.90,1033662,28,19949,-80
2023-01-18 13:59:56,1.40,1.40,1.40,99.90,1031004,28,19960,-79
2023-01-18 14:00:27,1.30,1.30,1.30,99.90,1033766,28,19913,-79
2023-01-18 14:01:05,1.30,1.30,1.30,99.90,1030945,28,20172,-80
2023-01-18 14:01:51,1.30,1.30,1.30,99.90,1028244,28,20210,-80
2023-01-18 14:02:27,1.30,1.30,1.30,99.90,1030501,28,19913,-79
2023-01-18 14:03:21,1.30,1.30,1.30,99.90,1031138,28,19952,-80
2023-01-18 14:03:53,1.40,1.40,1.40,99.90,1022265,28,20093,-80
2023-01-18 14:04:38,1.40,1.40,1.40,99.90,1031804,28,20037,-79
2023-01-18 14:05:18,1.40,1.40,1.40,99.90,1033748,28,19956,-80
2023-01-18 14:05:56,1.40,1.40,1.40,99.90,1030098,28,20427,-80
2023-01-18 14:06:31,1.40,1.40,1.40,99.90,1029025,28,19957,-81
2023-01-18 14:07:03,1.40,1.40,1.40,99.90,1033906,28,19910,-81
2023-01-18 14:07:40,1.40,1.40,1.40,99.90,1033016,28,20392,-80
2023-01-18 14:08:17,1.40,1.40,1.40,99.90,1031381,28,19914,-79
2023-01-18 14:08:53,1.40,1.40,1.40,99.90,1034315,28,20001,-80
2023-01-18 14:09:30,1.40,1.40,1.40,99.90,1034840,28,19980,-84
2023-01-18 14:10:18,1.40,1.40,1.40,99.90,1032315,28,19913,-79
2023-01-18 14:10:51,1.40,1.40,1.40,99.90,1030891,28,20600,-78
2023-01-18 14:11:24,1.30,1.30,1.30,99.90,1032968,28,20076,-79
2023-01-18 14:11:55,1.40,1.40,1.40,99.90,1029280,28,20314,-82
2023-01-18 14:12:46,1.30,1.30,1.30,99.90,1033173,28,19940,-81
2023-01-18 14:13:17,1.40,1.40,1.40,99.90,1031834,28,19919,-80
2023-01-18 14:13:53,1.30,1.30,1.30,99.90,1030283,28,20020,-80
2023-01-18 14:14:26,1.30,1.30,1.30,99.90,1035073,28,19940,-88
2023-01-18 14:14:58,1.30,1.30,1.30,99.90,1031989,28,19909,-80
2023-01-18 14:15:35,1.30,1.30,1.30,99.90,1030995,28,19927,-82
2023-01-18 14:16:14,1.30,1.30,1.30,99.90,1032636,28,19968,-80
2023-01-18 14:16:53,1.30,1.30,1.30,99.90,1030861,28,20017,-80
2023-01-18 14:17:24,1.30,1.30,1.30,99.90,1031396,28,19918,-80
2023-01-18 14:17:56,1.30,1.30,1.30,99.90,1033215,28,19956,-82
2023-01-18 14:18:28,1.30,1.30,1.30,99.90,1031674,28,19923,-80
2023-01-18 14:19:05,1.30,1.30,1.30,99.90,1035439,28,19913,-79
2023-01-18 14:19:48,1.30,1.30,1.30,99.90,1032445,28,20714,-78
2023-01-18 14:20:24,1.40,1.40,1.40,99.90,1030696,28,19913,-80
2023-01-18 14:21:08,1.30,1.30,1.30,99.90,1026185,28,20228,-80
2023-01-18 14:21:45,1.30,1.30,1.30,99.90,1029028,28,19942,-79
2023-01-18 14:22:16,1.30,1.30,1.30,99.90,1029589,28,19944,-83
2023-01-18 14:22:50,1.30,1.30,1.30,99.90,1032470,28,20377,-81
2023-01-18 14:23:31,1.40,1.40,1.40,99.90,1033479,28,20594,-79
2023-01-18 14:24:23,1.30,1.30,1.30,99.90,1033252,28,19917,-78
2023-01-18 14:24:53,1.30,1.30,1.30,99.90,1033465,28,19915,-79
2023-01-18 14:25:44,1.40,1.40,1.40,99.90,1035846,28,19913,-79
2023-01-18 14:26:17,1.40,1.40,1.40,99.90,1034183,28,20055,-78
2023-01-18 14:26:55,1.40,1.40,1.40,99.90,1030874,28,19968,-81
2023-01-18 14:27:27,1.40,1.40,1.40,99.90,1036332,28,19929,-80
2023-01-18 14:28:08,1.50,1.50,1.50,99.90,1036187,28,19921,-77
2023-01-18 14:28:49,1.40,1.40,1.40,99.90,1036995,28,20782,-80
2023-01-18 14:29:48,1.50,1.50,1.50,99.90,1032260,28,20007,-78
2023-01-18 14:30:38,1.40,1.40,1.40,99.90,1022520,28,20811,-79
2023-01-18 14:31:15,1.40,1.40,1.40,99.90,1035154,28,20385,-81
2023-01-18 14:31:50,1.40,1.40,1.40,99.90,1030552,28,20021,-80
2023-01-18 14:32:25,1.40,1.40,1.40,99.90,1032516,28,19965,-79
2023-01-18 14:33:10,1.50,1.50,1.50,99.90,1036088,28,20184,-80
2023-01-18 14:33:41,1.50,1.50,1.50,99.90,1026986,28,19973,-83
2023-01-18 14:34:24,1.50,1.50,1.50,99.90,1033925,28,19956,-80
2023-01-18 14:34:58,1.50,1.50,1.50,99.90,1032312,28,20537,-79
2023-01-18 14:35:29,1.40,1.40,1.40,99.90,1035515,28,20044,-78
2023-01-18 14:36:00,1.40,1.40,1.40,99.90,1036686,28,19905,-79
2023-01-18 14:36:34,1.40,1.40,1.40,99.90,1037874,28,20423,-80
2023-01-18 14:37:25,1.40,1.40,1.40,99.90,1036134,28,19911,-80
2023-01-18 14:38:13,1.40,1.40,1.40,99.90,1030408,28,19932,-79
2023-01-18 14:38:43,1.40,1.40,1.40,99.90,1035051,28,19914,-78
2023-01-18 14:39:16,1.30,1.30,1.30,99.90,1031282,28,19925,-80
2023-01-18 14:40:00,1.30,1.30,1.30,99.90,1034425,28,19914,-80
2023-01-18 14:40:31,1.30,1.30,1.30,99.90,1030658,28,20443,-79
2023-01-18 14:41:04,1.30,1.30,1.30,99.90,1036457,28,19961,-80
2023-01-18 14:41:37,1.30,1.30,1.30,99.90,1036285,28,20392,-78
2023-01-18 14:42:10,1.40,1.40,1.40,99.90,1034620,28,20542,-83
2023-01-18 14:42:47,1.40,1.40,1.40,99.90,1042311,28,19908,-81
2023-01-18 14:43:25,1.40,1.40,1.40,99.90,1033923,28,19913,-80
2023-01-18 14:43:56,1.30,1.30,1.30,99.90,1030025,28,20358,-79
2023-01-18 14:44:39,1.30,1.30,1.30,99.90,1030607,28,19961,-81
2023-01-18 14:45:17,1.30,1.30,1.30,99.90,1026831,28,19914,-78
2023-01-18 14:45:52,1.30,1.30,1.30,99.90,1034268,28,20280,-80
2023-01-18 14:46:25,1.40,1.40,1.40,99.90,1032206,28,20612,-79
2023-01-18 14:46:56,1.40,1.40,1.40,99.90,1032157,28,19956,-80
2023-01-18 14:47:29,1.40,1.40,1.40,99.90,1030997,28,19950,-82
2023-01-18 14:48:01,1.40,1.40,1.40,99.90,1034459,28,19957,-82
2023-01-18 14:48:33,1.40,1.40,1.40,99.90,1034266,28,19917,-82
2023-01-18 14:49:04,1.40,1.40,1.40,99.90,1030189,28,19914,-79
2023-01-18 14:49:36,1.40,1.40,1.40,99.90,1031627,28,20032,-79
2023-01-18 14:50:13,1.40,1.40,1.40,99.90,1033909,28,19913,-80
2023-01-18 14:50:45,1.50,1.50,1.50,99.90,1032680,28,19972,-80
2023-01-18 14:51:17,1.50,1.50,1.50,99.90,1034786,28,20419,-80
2023-01-18 14:51:49,1.50,1.50,1.50,99.90,1035802,28,20416,-77
2023-01-18 14:52:22,1.40,1.40,1.40,99.90,1033893,28,20343,-77
2023-01-18 14:52:53,1.40,1.40,1.40,99.90,1033351,28,19996,-79
2023-01-18 14:53:23,1.40,1.40,1.40,99.90,1031694,28,20443,-82
2023-01-18 14:53:56,1.30,1.30,1.30,99.90,1032675,28,19910,-81
2023-01-18 14:54:27,1.40,1.40,1.40,99.90,1038390,28,19924,-80
2023-01-18 14:54:58,1.30,1.30,1.30,99.90,1038189,28,20725,-78
2023-01-18 14:55:33,1.30,1.30,1.30,99.90,1038403,28,19913,-79
2023-01-18 14:56:06,1.30,1.30,1.30,99.90,1034546,28,19917,-78
2023-01-18 14:56:40,1.30,1.30,1.30,99.90,1037867,28,19958,-78
2023-01-18 14:57:12,1.40,1.40,1.40,99.90,1038143,28,19953,-80
2023-01-18 14:57:43,1.40,1.40,1.40,99.90,1037596,28,19921,-79
2023-01-18 14:58:15,1.40,1.40,1.40,99.90,1038160,28,19991,-79
2023-01-18 14:58:56,1.40,1.40,1.40,99.90,1033050,28,19920,-79
2023-01-18 14:59:28,1.40,1.40,1.40,99.90,1033747,28,19909,-78
2023-01-18 15:00:07,1.40,1.40,1.40,99.90,1037501,28,19913,-80
2023-01-18 15:00:42,1.40,1.40,1.40,99.90,1038539,28,19999,-79
2023-01-18 15:01:33,1.40,1.40,1.40,99.90,1038379,28,19919,-80
2023-01-18 15:02:15,1.40,1.40,1.40,99.90,1036607,28,19909,-79
2023-01-18 15:02:45,1.40,1.40,1.40,99.90,1038294,28,19909,-81
2023-01-18 15:03:20,1.50,1.50,1.50,99.90,1037392,28,19916,-80
2023-01-18 15:03:55,1.40,1.40,1.40,99.90,1032680,28,19916,-79
2023-01-18 15:04:30,1.40,1.40,1.40,99.90,1034525,28,19941,-79
2023-01-18 15:05:16,1.40,1.40,1.40,99.90,1038271,28,20373,-78
2023-01-18 15:05:51,1.40,1.40,1.40,99.90,1037831,28,20339,-79
2023-01-18 15:06:43,1.40,1.40,1.40,99.90,1034707,28,19909,-80
2023-01-18 15:07:17,1.40,1.40,1.40,99.90,1036817,28,19959,-79
2023-01-18 15:07:53,1.50,1.50,1.50,99.90,1034441,28,20020,-79
2023-01-18 15:08:25,1.50,1.50,1.50,99.90,1035708,28,19933,-80
2023-01-18 15:08:56,1.40,1.40,1.40,99.90,1032604,28,20305,-78
2023-01-18 15:09:29,1.40,1.40,1.40,99.90,1034541,28,19941,-79
2023-01-18 15:09:59,1.40,1.40,1.40,99.90,1037038,28,20400,-80
2023-01-18 15:10:30,1.40,1.40,1.40,99.90,1024965,28,19914,-81
2023-01-18 15:11:03,1.40,1.40,1.40,99.90,1031924,28,19965,-80
2023-01-18 15:11:35,1.40,1.40,1.40,99.90,1023790,28,19915,-79
2023-01-18 15:12:07,1.40,1.40,1.40,99.90,1032272,28,19913,-79
2023-01-18 15:12:38,1.40,1.40,1.40,99.90,1033958,28,19925,-79
2023-01-18 15:13:11,1.40,1.40,1.40,99.90,1030965,28,19921,-79
2023-01-18 15:13:48,1.30,1.30,1.30,99.90,1031236,28,20312,-79
2023-01-18 15:14:20,1.40,1.40,1.40,99.90,1029837,28,19997,-81
2023-01-18 15:14:53,1.30,1.30,1.30,99.90,1028693,28,20400,-79
2023-01-18 15:15:33,1.40,1.40,1.40,99.90,1030057,28,19924,-80
2023-01-18 15:16:05,1.40,1.40,1.40,99.90,1029309,28,19932,-83
2023-01-18 15:16:40,1.40,1.40,1.40,99.90,1032864,28,19960,-82
2023-01-18 15:17:20,1.40,1.40,1.40,99.90,1028468,28,19937,-80
2023-01-18 15:17:51,1.40,1.40,1.40,99.90,1030563,28,19922,-79
2023-01-18 15:18:23,1.40,1.40,1.40,99.90,1027240,28,19914,-80
2023-01-18 15:18:55,1.40,1.40,1.40,99.90,1030055,28,19914,-80
2023-01-18 15:19:33,1.30,1.30,1.30,99.90,1028435,28,19914,-79
2023-01-18 15:20:13,1.40,1.40,1.40,99.90,1027893,28,20000,-80
2023-01-18 15:20:51,1.30,1.30,1.30,99.90,1031032,28,20352,-79
2023-01-18 15:21:23,1.30,1.30,1.30,99.90,1030025,28,19976,-78
2023-01-18 15:21:53,1.30,1.30,1.30,99.90,1031407,28,20336,-80
2023-01-18 15:22:30,1.20,1.20,1.20,99.90,1030351,28,20071,-80
2023-01-18 15:23:02,1.30,1.30,1.30,99.90,1030650,28,19933,-81
2023-01-18 15:23:33,1.30,1.30,1.30,99.90,1033961,28,19924,-80
2023-01-18 15:24:23,1.30,1.30,1.30,99.90,1033868,28,20016,-79
2023-01-18 15:24:59,1.30,1.30,1.30,99.90,1029705,28,19913,-80
2023-01-18 15:25:30,1.30,1.30,1.30,99.90,1029540,28,19963,-79
2023-01-18 15:26:01,1.30,1.30,1.30,99.90,1025242,28,19921,-79
2023-01-18 15:26:34,1.40,1.40,1.40,99.90,1026963,28,19917,-79
2023-01-18 15:27:05,1.40,1.40,1.40,99.90,1023628,28,20142,-80
2023-01-18 15:27:35,1.40,1.40,1.40,99.90,1028246,28,20389,-79
2023-01-18 15:28:08,1.40,1.40,1.40,99.90,1028833,28,19934,-79
2023-01-18 15:28:39,1.30,1.30,1.30,99.90,1034540,28,19913,-80
2023-01-18 15:29:17,1.40,1.40,1.40,99.90,1032528,28,19910,-79
2023-01-18 15:29:49,1.40,1.40,1.40,99.90,1030772,28,20399,-82
2023-01-18 15:30:21,1.40,1.40,1.40,99.90,1032168,28,19940,-80
2023-01-18 15:30:55,1.40,1.40,1.40,99.90,1027732,28,19992,-80
2023-01-18 15:31:26,1.40,1.40,1.40,99.90,1024194,28,19906,-79
2023-01-18 15:31:58,1.40,1.40,1.40,99.90,1032505,28,19909,-79
2023-01-18 15:32:30,1.40,1.40,1.40,99.90,1032561,28,19913,-80
2023-01-18 15:33:00,1.50,1.50,1.50,99.90,1039693,28,19912,-80
2023-01-18 15:33:32,1.50,1.50,1.50,99.90,1034719,28,20262,-79
2023-01-18 15:34:02,1.50,1.50,1.50,99.90,1036409,28,19939,-78
2023-01-18 15:34:35,1.50,1.50,1.50,99.90,1034544,28,19905,-78
2023-01-18 15:35:09,1.50,1.50,1.50,99.90,1036369,28,19921,-80
2023-01-18 15:35:39,1.50,1.50,1.50,99.90,1031165,28,19940,-79
2023-01-18 15:36:10,1.50,1.50,1.50,99.90,1030611,28,20392,-78
2023-01-18 15:36:42,1.50,1.50,1.50,99.90,1028864,28,19910,-80
2023-01-18 15:37:14,1.50,1.50,1.50,99.90,1038191,28,19920,-79
2023-01-18 15:37:45,1.50,1.50,1.50,99.90,1030636,28,20428,-78
2023-01-18 15:38:16,1.50,1.50,1.50,99.90,1031149,28,19917,-78
2023-01-18 15:38:47,1.50,1.50,1.50,99.90,1030951,28,20416,-79
2023-01-18 15:39:18,1.50,1.50,1.50,99.90,1026652,28,19948,-78
2023-01-18 15:40:11,1.50,1.50,1.50,99.90,1026719,28,20326,-78
2023-01-18 15:40:52,1.50,1.50,1.50,99.90,1023689,28,20505,-78
2023-01-18 15:41:24,1.50,1.50,1.50,99.90,1032533,28,20270,-80
2023-01-18 15:41:55,1.40,1.40,1.40,99.90,1038699,28,20003,-81
2023-01-18 15:42:30,1.50,1.50,1.50,99.90,1033085,28,19920,-80
2023-01-18 15:43:08,1.40,1.40,1.40,99.90,1034909,28,20027,-79
2023-01-18 15:43:40,1.40,1.40,1.40,99.90,1028790,28,20613,-83
2023-01-18 15:44:27,1.40,1.40,1.40,99.90,1036246,28,20004,-80
2023-01-18 15:44:58,1.40,1.40,1.40,99.90,1036155,28,20046,-79
2023-01-18 15:45:33,1.30,1.30,1.30,99.90,1034568,28,20272,-80
2023-01-18 15:46:06,1.30,1.30,1.30,99.90,1033111,28,20000,-79
2023-01-18 15:46:37,1.30,1.30,1.30,99.90,1032305,28,20383,-80
2023-01-18 15:47:20,1.30,1.30,1.30,99.90,1032750,28,20256,-79
2023-01-18 15:47:52,1.20,1.20,1.20,99.90,1027636,28,20289,-80
2023-01-18 15:48:25,1.20,1.20,1.20,99.90,1032913,28,19920,-80
2023-01-18 15:48:56,1.20,1.20,1.20,99.90,1028792,28,19914,-79
2023-01-18 15:49:27,1.20,1.20,1.20,99.90,1030378,28,19964,-79
2023-01-18 15:50:01,1.20,1.20,1.20,99.90,1027990,28,19924,-80
2023-01-18 15:50:35,1.20,1.20,1.20,99.90,1035364,28,19913,-79
2023-01-18 15:51:07,1.20,1.20,1.20,99.90,1031633,28,19921,-79
2023-01-18 15:52:01,1.20,1.20,1.20,99.90,1035531,28,20588,-82
2023-01-18 15:52:37,1.20,1.20,1.20,99.90,1029818,28,19910,-79
2023-01-18 15:53:12,1.20,1.20,1.20,99.90,1032810,28,19913,-78
2023-01-18 15:53:55,1.20,1.20,1.20,99.90,1030560,28,19918,-79
2023-01-18 15:54:27,1.20,1.20,1.20,99.90,1030272,28,19980,-79
2023-01-18 15:54:57,1.20,1.20,1.20,99.90,1036276,28,19917,-78
2023-01-18 15:55:39,1.20,1.20,1.20,99.90,1031361,28,19914,-80
2023-01-18 15:56:26,1.20,1.20,1.20,99.90,1029681,28,19914,-82
2023-01-18 15:57:08,1.20,1.20,1.20,99.90,1027936,28,20384,-80
2023-01-18 15:57:40,1.30,1.30,1.30,99.90,1030380,28,19926,-82
2023-01-18 15:58:11,1.20,1.20,1.20,99.90,1030066,28,20258,-80
2023-01-18 15:58:43,1.20,1.20,1.20,99.90,1036050,28,19983,-79
2023-01-18 15:59:17,1.20,1.20,1.20,99.90,1028467,28,20254,-85
2023-01-18 15:59:48,1.20,1.20,1.20,99.90,1027725,28,20022,-80
2023-01-18 16:00:25,1.20,1.20,1.20,99.90,1032602,28,20412,-79
2023-01-18 16:00:58,1.20,1.20,1.20,99.90,1032401,28,19958,-80
2023-01-18 16:01:32,1.20,1.20,1.20,99.90,1030619,28,19910,-80
2023-01-18 16:02:12,1.20,1.20,1.20,99.90,1029472,28,19909,-81
2023-01-18 16:02:42,1.10,1.10,1.10,99.90,1032842,28,19949,-82
2023-01-18 16:03:21,1.10,1.10,1.10,99.90,1035079,28,20314,-84
2023-01-18 16:03:57,1.10,1.10,1.10,99.90,1035170,28,19963,-79
2023-01-18 16:04:28,1.10,1.10,1.10,99.90,1033279,28,20309,-79
2023-01-18 16:05:17,1.10,1.10,1.10,99.90,1035354,28,20166,-79
2023-01-18 16:06:05,1.10,1.10,1.10,99.90,1028726,28,20381,-82
2023-01-18 16:06:36,1.10,1.10,1.10,99.90,1027817,28,19972,-79
2023-01-18 16:07:25,1.20,1.20,1.20,99.90,1034218,28,19921,-78
2023-01-18 16:08:28,1.10,1.10,1.10,99.90,1029991,28,19917,-80
2023-01-18 16:09:09,1.10,1.10,1.10,99.90,1015778,28,20212,-80
2023-01-18 16:09:40,1.10,1.10,1.10,99.90,1020616,28,20421,-81
2023-01-18 16:10:19,1.10,1.10,1.10,99.90,1026012,28,19969,-80
2023-01-18 16:10:51,1.20,1.20,1.20,99.90,1029837,28,20220,-79
2023-01-18 16:11:29,1.20,1.20,1.20,99.90,1030310,28,20572,-80
2023-01-18 16:12:00,1.10,1.10,1.10,99.90,1030718,28,19913,-84
2023-01-18 16:12:36,1.10,1.10,1.10,99.90,1032552,28,20367,-80
2023-01-18 16:13:25,1.20,1.20,1.20,99.90,1038227,28,20066,-78
2023-01-18 16:13:56,1.20,1.20,1.20,99.90,1036536,28,19972,-80
2023-01-18 16:14:27,1.10,1.10,1.10,99.90,1033230,28,20020,-80
2023-01-18 16:14:57,1.20,1.20,1.20,99.90,1033827,28,20534,-78
2023-01-18 16:15:29,1.20,1.20,1.20,99.90,1030846,28,19909,-79
2023-01-18 16:16:09,1.20,1.20,1.20,99.90,1034189,28,19909,-80
2023-01-18 16:16:40,1.20,1.20,1.20,99.90,1031931,28,19909,-79
2023-01-18 16:17:11,1.20,1.20,1.20,99.90,1035589,28,20016,-79
2023-01-18 16:17:43,1.20,1.20,1.20,99.90,1031265,28,19917,-78
2023-01-18 16:18:14,1.20,1.20,1.20,99.90,1031959,28,19936,-79
2023-01-18 16:18:49,1.20,1.20,1.20,99.90,1032971,28,20320,-79
2023-01-18 16:19:23,1.20,1.20,1.20,99.90,1037396,28,20430,-80
2023-01-18 16:19:54,1.20,1.20,1.20,99.90,1032592,28,20121,-83
2023-01-18 16:20:26,1.20,1.20,1.20,99.90,1032818,28,19967,-79
2023-01-18 16:20:58,1.20,1.20,1.20,99.90,1032247,28,19983,-79
2023-01-18 16:21:40,1.20,1.20,1.20,99.90,1030890,28,19906,-79
2023-01-18 16:22:24,1.20,1.20,1.20,99.90,1031589,28,19916,-80
2023-01-18 16:22:58,1.20,1.20,1.20,99.90,1030487,28,19935,-81
2023-01-18 16:23:29,1.20,1.20,1.20,99.90,1030857,28,19917,-83
2023-01-18 16:23:59,1.10,1.10,1.10,99.90,1034590,28,19947,-79
2023-01-18 16:24:39,1.10,1.10,1.10,99.90,1036070,28,20327,-80
2023-01-18 16:25:16,1.10,1.10,1.10,99.90,1029159,28,20050,-80
2023-01-18 16:25:58,1.10,1.10,1.10,99.90,1033317,28,20482,-81
2023-01-18 16:26:29,1.10,1.10,1.10,99.90,1032462,28,19910,-78
2023-01-18 16:27:20,1.10,1.10,1.10,99.90,1033936,28,19909,-79
2023-01-18 16:27:56,1.10,1.10,1.10,99.90,1030308,28,20052,-79
2023-01-18 16:28:27,1.10,1.10,1.10,99.90,1026869,28,19918,-80
2023-01-18 16:29:04,1.10,1.10,1.10,99.90,1033316,28,19964,-80
2023-01-18 16:29:39,1.00,1.00,1.00,99.90,1033972,28,19913,-81
2023-01-18 16:30:21,1.00,1.00,1.00,99.90,1032346,28,19932,-79
2023-01-18 16:30:52,1.00,1.00,1.00,99.90,1033819,28,20348,-83
2023-01-18 16:31:25,1.00,1.00,1.00,99.90,1031709,28,19914,-80
2023-01-18 16:32:14,1.00,1.00,1.00,99.90,1035998,28,20046,-79
2023-01-18 16:32:47,1.00,1.00,1.00,99.90,1033224,28,19918,-79
2023-01-18 16:33:19,1.00,1.00,1.00,99.90,1028306,28,20675,-80
2023-01-18 16:33:50,1.00,1.00,1.00,99.90,1032905,28,19913,-80
2023-01-18 16:34:22,1.00,1.00,1.00,99.90,1028891,28,20287,-80
2023-01-18 16:34:53,1.00,1.00,1.00,99.90,1031640,28,20226,-80
2023-01-18 16:35:24,1.00,1.00,1.00,99.90,1034923,28,19909,-78
2023-01-18 16:35:55,1.00,1.00,1.00,99.90,1029409,28,19949,-79
2023-01-18 16:36:25,1.00,1.00,1.00,99.90,1028451,28,20000,-80
2023-01-18 16:36:59,1.00,1.00,1.00,99.90,1032252,28,19917,-80
2023-01-18 16:37:29,1.00,1.00,1.00,99.90,1031334,28,19921,-80
2023-01-18 16:38:00,1.00,1.00,1.00,99.90,1029724,28,20385,-82
2023-01-18 16:38:30,1.00,1.00,1.00,99.90,1029753,28,19920,-82
2023-01-18 16:39:01,1.10,1.10,1.10,99.90,1031146,28,20452,-79
2023-01-18 16:39:36,1.00,1.00,1.00,99.90,1031525,28,19910,-79
2023-01-18 16:40:07,1.10,1.10,1.10,99.90,1032375,28,20344,-80
2023-01-18 16:40:39,1.00,1.00,1.00,99.90,1030759,28,19909,-79
2023-01-18 16:41:10,1.10,1.10,1.10,99.90,1031661,28,19913,-79
2023-01-18 16:41:41,1.00,1.00,1.00,99.90,1029900,28,19910,-80
2023-01-18 16:42:12,1.10,1.10,1.10,99.90,1032195,28,19914,-80
2023-01-18 16:43:00,1.00,1.00,1.00,99.90,1031892,28,20269,-80
2023-01-18 16:43:33,1.00,1.00,1.00,99.90,1031194,28,20404,-80
2023-01-18 16:44:03,1.00,1.00,1.00,99.90,1029770,28,19948,-83
2023-01-18 16:44:35,1.00,1.00,1.00,99.90,1031764,28,20395,-83
2023-01-18 16:45:11,1.00,1.00,1.00,99.90,1028731,28,19964,-79
2023-01-18 16:45:42,0.90,0.90,0.90,99.90,1033480,28,20005,-82
2023-01-18 16:46:12,1.00,1.00,1.00,99.90,1034200,28,20357,-80
2023-01-18 16:46:43,0.90,0.90,0.90,99.90,1031918,28,19909,-80
2023-01-18 16:47:14,0.90,0.90,0.90,99.90,1030917,28,20426,-80
2023-01-18 16:47:45,0.90,0.90,0.90,99.90,1031626,28,20390,-80
2023-01-18 16:48:23,0.90,0.90,0.90,99.90,1034156,28,19911,-80
2023-01-18 16:48:54,0.90,0.90,0.90,99.90,1033999,28,20352,-80
2023-01-18 16:49:25,0.90,0.90,0.90,99.90,1033568,28,19924,-80
2023-01-18 16:49:58,1.00,1.00,1.00,99.90,1031512,28,19910,-80
2023-01-18 16:50:28,1.00,1.00,1.00,99.90,1029753,28,19914,-79
2023-01-18 16:51:00,1.00,1.00,1.00,99.90,1028766,28,19914,-79
2023-01-18 16:51:31,1.00,1.00,1.00,99.90,1033972,28,19959,-82
2023-01-18 16:52:01,1.00,1.00,1.00,99.90,1033136,28,19976,-79
2023-01-18 16:52:32,0.90,0.90,0.90,99.90,1035530,28,20473,-78
2023-01-18 16:53:03,0.90,0.90,0.90,99.90,1031112,28,20397,-79
2023-01-18 16:53:33,1.00,1.00,1.00,99.90,1032380,28,19932,-79
2023-01-18 16:54:04,1.00,1.00,1.00,99.90,1028490,28,19937,-80
2023-01-18 16:54:34,1.00,1.00,1.00,99.90,1032348,28,19909,-80
2023-01-18 16:55:05,1.00,1.00,1.00,99.90,1030747,28,19914,-80
2023-01-18 16:55:36,1.00,1.00,1.00,99.90,1028869,28,19914,-84
2023-01-18 16:56:07,1.00,1.00,1.00,99.90,1030145,28,19927,-80
2023-01-18 16:56:38,1.00,1.00,1.00,99.90,1031348,28,19918,-78
2023-01-18 16:57:16,0.90,0.90,0.90,99.90,1029137,28,19975,-79
2023-01-18 16:57:47,0.90,0.90,0.90,99.90,1031026,28,19921,-81
2023-01-18 16:58:19,0.90,0.90,0.90,99.90,1032866,28,19925,-80
2023-01-18 16:58:50,0.90,0.90,0.90,99.90,1028767,28,19914,-78
2023-01-18 16:59:20,0.90,0.90,0.90,99.90,1029434,28,20146,-79
2023-01-18 16:59:51,0.90,0.90,0.90,99.90,1023668,28,19949,-79
2023-01-18 17:00:23,0.90,0.90,0.90,99.90,1029770,28,20012,-78
2023-01-18 17:01:20,0.90,0.90,0.90,99.90,1030948,28,20252,-81
2023-01-18 17:01:51,0.90,0.90,0.90,99.90,1031189,28,20257,-81
2023-01-18 17:02:21,0.90,0.90,0.90,99.90,1031170,28,19920,-83
2023-01-18 17:02:52,0.90,0.90,0.90,99.90,1029700,28,20008,-85
2023-01-18 17:03:25,0.90,0.90,0.90,99.90,1030791,28,20414,-81
2023-01-18 17:03:56,0.80,0.80,0.80,99.90,1029790,28,20516,-80
2023-01-18 17:04:26,0.80,0.80,0.80,99.90,1030491,28,19910,-79
2023-01-18 17:04:57,0.80,0.80,0.80,99.90,1036017,28,19909,-79
2023-01-18 17:05:28,0.80,0.80,0.80,99.90,1030944,28,20474,-80
2023-01-18 17:05:59,0.90,0.90,0.90,99.90,1032538,28,19916,-77
2023-01-18 17:06:32,0.80,0.80,0.80,99.90,1028942,28,19976,-80
2023-01-18 17:07:05,0.90,0.90,0.90,99.90,1036222,28,20391,-80
2023-01-18 17:07:36,0.90,0.90,0.90,99.90,1031060,28,19909,-83
2023-01-18 17:08:10,0.90,0.90,0.90,99.90,1030908,28,19910,-79
2023-01-18 17:08:40,0.80,0.80,0.80,99.90,1029300,28,19946,-78
2023-01-18 17:09:21,0.80,0.80,0.80,99.90,1036496,28,20346,-79
2023-01-18 17:09:52,0.80,0.80,0.80,99.90,1031958,28,19921,-80
2023-01-18 17:10:22,0.90,0.90,0.90,99.90,1035306,28,19913,-79
2023-01-18 17:10:53,0.90,0.90,0.90,99.90,1033367,28,19914,-79
2023-01-18 17:11:24,0.90,0.90,0.90,99.90,1031280,28,20435,-78
2023-01-18 17:11:54,0.90,0.90,0.90,99.90,1030533,28,19921,-80
2023-01-18 17:12:25,0.90,0.90,0.90,99.90,1032000,28,19910,-83
2023-01-18 17:12:56,0.80,0.80,0.80,99.90,1027113,28,19910,-80
2023-01-18 17:13:27,0.90,0.90,0.90,99.90,1033219,28,19944,-81
2023-01-18 17:13:57,0.90,0.90,0.90,99.90,1028632,28,19914,-80
2023-01-18 17:14:28,0.90,0.90,0.90,99.90,1033833,28,19928,-80
2023-01-18 17:14:59,0.90,0.90,0.90,99.90,1028882,28,20419,-80
2023-01-18 17:15:33,0.90,0.90,0.90,99.90,1036372,28,20384,-79
2023-01-18 17:16:04,0.90,0.90,0.90,99.90,1032127,28,20288,-79
2023-01-18 17:16:35,0.80,0.80,0.80,99.90,1037980,28,20003,-77
2023-01-18 17:17:05,0.90,0.90,0.90,99.90,1035518,28,19914,-79
2023-01-18 17:17:36,0.90,0.90,0.90,99.90,1032979,28,19913,-79
2023-01-18 17:18:14,0.90,0.90,0.90,99.90,1031956,28,19924,-79
2023-01-18 17:18:45,0.90,0.90,0.90,99.90,1032993,28,19940,-79
2023-01-18 17:19:17,0.80,0.80,0.80,99.90,1031238,28,19921,-79
2023-01-18 17:19:50,0.90,0.90,0.90,99.90,1030168,28,19989,-79
2023-01-18 17:20:22,0.90,0.90,0.90,99.90,1032794,28,19967,-79
2023-01-18 17:20:53,0.90,0.90,0.90,99.90,1036838,28,19948,-80
2023-01-18 17:21:26,0.90,0.90,0.90,99.90,1036037,28,19918,-79
2023-01-18 17:21:57,0.90,0.90,0.90,99.90,1030449,28,20000,-81
2023-01-18 17:22:28,0.90,0.90,0.90,99.90,1035293,28,19921,-80
2023-01-18 17:22:59,0.90,0.90,0.90,99.90,1028148,28,19918,-77
2023-01-18 17:23:30,0.90,0.90,0.90,99.90,1032207,28,19951,-79
2023-01-18 17:24:00,0.90,0.90,0.90,99.90,1032582,28,19944,-79
2023-01-18 17:24:31,0.90,0.90,0.90,99.90,1034427,28,20443,-79
2023-01-18 17:25:01,0.90,0.90,0.90,99.90,1031210,28,19909,-81
2023-01-18 17:25:32,0.90,0.90,0.90,99.90,1033021,28,19917,-79
2023-01-18 17:26:02,0.90,0.90,0.90,99.90,1035624,28,19909,-80
2023-01-18 17:26:33,0.90,0.90,0.90,99.90,1031435,28,19912,-80
2023-01-18 17:27:04,1.00,1.00,1.00,99.90,1030390,28,20284,-81
2023-01-18 17:27:34,1.00,1.00,1.00,99.90,1031083,28,19956,-80
2023-01-18 17:28:05,0.90,0.90,0.90,99.90,1036230,28,19913,-79
2023-01-18 17:28:35,0.90,0.90,0.90,99.90,1032986,28,19910,-80
2023-01-18 17:29:07,0.90,0.90,0.90,99.90,1036652,28,19913,-80
2023-01-18 17:29:37,0.90,0.90,0.90,99.90,1030012,28,20156,-80
2023-01-18 17:30:08,0.90,0.90,0.90,99.90,1033448,28,20009,-79
2023-01-18 17:30:40,0.90,0.90,0.90,99.90,1033443,28,20728,-79
2023-01-18 17:31:10,0.80,0.80,0.80,99.90,1037009,28,20202,-83
2023-01-18 17:31:41,0.90,0.90,0.90,99.90,1031952,28,20061,-82
2023-01-18 17:32:12,0.90,0.90,0.90,99.90,1036004,28,20356,-82
2023-01-18 17:32:44,0.90,0.90,0.90,99.90,1030789,28,19914,-82
2023-01-18 17:33:16,0.90,0.90,0.90,99.90,1034236,28,19931,-80
2023-01-18 17:33:47,0.80,0.80,0.80,99.90,1031799,28,19937,-81
2023-01-18 17:34:20,0.80,0.80,0.80,99.90,1036030,28,19919,-80
2023-01-18 17:34:50,0.80,0.80,0.80,99.90,1034010,28,19917,-80
2023-01-18 17:35:28,0.80,0.80,0.80,99.90,1030763,28,19917,-80
2023-01-18 17:36:01,0.80,0.80,0.80,99.90,1034632,28,19987,-82
2023-01-18 17:36:31,0.80,0.80,0.80,99.90,1037856,28,20202,-79
2023-01-18 17:37:02,0.80,0.80,0.80,99.90,1033152,28,19953,-79
2023-01-18 17:37:32,0.90,0.90,0.90,99.90,1030245,28,19970,-80
2023-01-18 17:38:03,0.90,0.90,0.90,99.90,1033117,28,20163,-81
2023-01-18 17:38:34,0.90,0.90,0.90,99.90,1035214,28,19999,-79
2023-01-18 17:39:05,0.80,0.80,0.80,99.90,1034307,28,19913,-80
2023-01-18 17:39:35,0.80,0.80,0.80,99.90,1038323,28,19983,-84
2023-01-18 17:40:06,0.90,0.90,0.90,99.90,1029791,28,19960,-84
2023-01-18 17:40:37,0.90,0.90,0.90,99.90,1031099,28,19936,-79
2023-01-18 17:41:12,0.80,0.80,0.80,99.90,1034308,28,19914,-79
2023-01-18 17:41:43,0.80,0.80,0.80,99.90,1035627,28,19913,-79
2023-01-18 17:42:15,0.80,0.80,0.80,99.90,1037876,28,20365,-80
2023-01-18 17:42:50,0.90,0.90,0.90,99.90,1038292,28,19909,-78
2023-01-18 17:43:21,0.80,0.80,0.80,99.90,1033901,28,20416,-79
2023-01-18 17:43:52,0.80,0.80,0.80,99.90,1032993,28,19933,-79
2023-01-18 17:44:23,0.90,0.90,0.90,99.90,1036296,28,20635,-79
2023-01-18 17:45:01,0.90,0.90,0.90,99.90,1038971,28,19963,-79
2023-01-18 17:45:32,0.90,0.90,0.90,99.90,1035228,28,19920,-80
2023-01-18 17:46:04,0.90,0.90,0.90,99.90,1035994,28,19941,-81
2023-01-18 17:46:34,0.90,0.90,0.90,99.90,1038063,28,19999,-79
2023-01-18 17:47:05,0.90,0.90,0.90,99.90,1037045,28,19960,-81
2023-01-18 17:47:39,0.90,0.90,0.90,99.90,1037639,28,19913,-81
2023-01-18 17:48:10,0.90,0.90,0.90,99.90,1034729,28,19910,-81
2023-01-18 17:48:43,0.90,0.90,0.90,99.90,1034771,28,19955,-82
2023-01-18 17:49:13,0.90,0.90,0.90,99.90,1034011,28,20005,-79
2023-01-18 17:49:46,0.90,0.90,0.90,99.90,1032892,28,19910,-79
2023-01-18 17:50:23,0.90,0.90,0.90,99.90,1034082,28,19917,-81
2023-01-18 17:50:57,0.90,0.90,0.90,99.90,1038508,28,20330,-79
2023-01-18 17:51:30,0.90,0.90,0.90,99.90,1039081,28,19913,-81
2023-01-18 17:52:01,0.90,0.90,0.90,99.90,1038145,28,20916,-81
2023-01-18 17:52:31,0.90,0.90,0.90,99.90,1033903,28,20034,-80
2023-01-18 17:53:02,0.90,0.90,0.90,99.90,1033644,28,19913,-80
2023-01-18 17:53:34,0.90,0.90,0.90,99.90,1033290,28,19909,-84
2023-01-18 17:54:04,1.00,1.00,1.00,99.90,1034630,28,19916,-79
2023-01-18 17:54:35,1.00,1.00,1.00,99.90,1037936,28,20564,-82
2023-01-18 17:55:07,1.00,1.00,1.00,99.90,1034705,28,20000,-81
2023-01-18 17:55:38,0.90,0.90,0.90,99.90,1036273,28,19909,-82
2023-01-18 17:56:10,1.00,1.00,1.00,99.90,1034194,28,19916,-81
2023-01-18 17:56:40,1.00,1.00,1.00,99.90,1036581,28,20269,-83
2023-01-18 17:57:11,0.90,0.90,0.90,99.90,1034805,28,19924,-80
2023-01-18 17:57:41,1.00,1.00,1.00,99.90,1036034,28,19916,-80
2023-01-18 17:58:12,1.00,1.00,1.00,99.90,1038833,28,19980,-81
2023-01-18 17:58:46,0.90,0.90,0.90,99.90,1038635,28,19909,-80
2023-01-18 17:59:17,1.00,1.00,1.00,99.90,1033184,28,20304,-79
2023-01-18 17:59:51,0.90,0.90,0.90,99.90,1034776,28,20000,-79
2023-01-18 18:00:22,0.90,0.90,0.90,99.90,1032235,28,19914,-82
2023-01-18 18:00:53,0.90,0.90,0.90,99.90,1035377,28,19941,-81
2023-01-18 18:01:23,0.90,0.90,0.90,99.90,1036682,28,19910,-79
2023-01-18 18:01:54,0.90,0.90,0.90,99.90,1030925,28,19972,-81
2023-01-18 18:02:25,0.90,0.90,0.90,99.90,1038526,28,19913,-81
2023-01-18 18:02:56,0.90,0.90,0.90,99.90,1037955,28,20169,-81
2023-01-18 18:03:27,0.90,0.90,0.90,99.90,1034740,28,19928,-80
2023-01-18 18:03:57,0.90,0.90,0.90,99.90,1032368,28,20285,-81
2023-01-18 18:04:29,0.80,0.80,0.80,99.90,1033694,28,19917,-80
2023-01-18 18:04:59,0.80,0.80,0.80,99.90,1038426,28,20004,-81
2023-01-18 18:05:30,0.80,0.80,0.80,99.90,1037034,28,20307,-83
2023-01-18 18:06:01,0.80,0.80,0.80,99.90,1038121,28,19913,-80
2023-01-18 18:06:33,0.80,0.80,0.80,99.90,1037968,28,19913,-81
2023-01-18 18:07:03,0.80,0.80,0.80,99.90,1038418,28,19909,-81
2023-01-18 18:07:34,0.80,0.80,0.80,99.90,1028491,28,19968,-81
2023-01-18 18:08:05,0.80,0.80,0.80,99.90,1034376,28,19925,-80
2023-01-18 18:08:36,0.80,0.80,0.80,99.90,1037357,28,19916,-80
2023-01-18 18:09:07,0.80,0.80,0.80,99.90,1033345,28,19914,-79
2023-01-18 18:09:39,0.70,0.70,0.70,99.90,1034125,28,19910,-83
2023-01-18 18:10:10,0.70,0.70,0.70,99.90,1031798,28,20257,-80
2023-01-18 18:10:42,0.70,0.70,0.70,99.90,1030630,28,20324,-79
2023-01-18 18:11:13,0.70,0.70,0.70,99.90,1036395,28,19916,-80
2023-01-18 18:11:43,0.70,0.70,0.70,99.90,1038538,28,19947,-79
2023-01-18 18:12:14,0.70,0.70,0.70,99.90,1037939,28,19909,-78
2023-01-18 18:12:44,0.70,0.70,0.70,99.90,1038531,28,19941,-79
2023-01-18 18:13:15,0.70,0.70,0.70,99.90,1036954,28,19979,-80
2023-01-18 18:13:46,0.70,0.70,0.70,99.90,1029039,28,19957,-78
2023-01-18 18:14:16,0.70,0.70,0.70,99.90,1026584,28,19921,-79
2023-01-18 18:14:50,0.70,0.70,0.70,99.90,1029424,28,19917,-79
2023-01-18 18:15:22,0.70,0.70,0.70,99.90,1026335,28,20267,-84
2023-01-18 18:15:52,0.70,0.70,0.70,99.90,1030699,28,19977,-80
2023-01-18 18:16:23,0.70,0.70,0.70,99.90,1034385,28,19956,-81
2023-01-18 18:16:54,0.70,0.70,0.70,99.90,1035398,28,19913,-78
2023-01-18 18:17:26,0.70,0.70,0.70,99.90,1031918,28,19921,-78
2023-01-18 18:17:56,0.70,0.70,0.70,99.90,1031867,28,19951,-80
2023-01-18 18:18:27,0.70,0.70,0.70,99.90,1031393,28,19941,-80
2023-01-18 18:18:58,0.70,0.70,0.70,99.90,1030679,28,19915,-78
2023-01-18 18:19:31,0.70,0.70,0.70,99.90,1034371,28,19917,-78
2023-01-18 18:20:09,0.70,0.70,0.70,99.90,1031517,28,20262,-80
2023-01-18 18:20:40,0.60,0.60,0.60,99.90,1034936,28,19913,-79
2023-01-18 18:21:11,0.60,0.60,0.60,99.90,1030943,28,20377,-77
2023-01-18 18:21:42,0.60,0.60,0.60,99.90,1035177,28,20471,-78
2023-01-18 18:22:12,0.60,0.60,0.60,99.90,1024558,28,20090,-78
2023-01-18 18:22:43,0.60,0.60,0.60,99.90,1031704,28,19921,-80
2023-01-18 18:23:14,0.60,0.60,0.60,99.90,1029361,28,19918,-81
2023-01-18 18:23:44,0.60,0.60,0.60,99.90,1030901,28,20162,-79
2023-01-18 18:24:15,0.60,0.60,0.60,99.90,1030728,28,20020,-79
2023-01-18 18:24:46,0.60,0.60,0.60,99.90,1030465,28,19963,-78
2023-01-18 18:25:16,0.60,0.60,0.60,99.90,1028889,28,20435,-79
2023-01-18 18:25:47,0.60,0.60,0.60,99.90,1030284,28,19925,-79
2023-01-18 18:26:18,0.70,0.70,0.70,99.90,1028268,28,19912,-81
2023-01-18 18:26:48,0.70,0.70,0.70,99.90,1029871,28,19929,-81
2023-01-18 18:27:19,0.70,0.70,0.70,99.90,1029110,28,19949,-80
2023-01-18 18:27:50,0.70,0.70,0.70,99.90,1026699,28,19910,-80
2023-01-18 18:28:22,0.70,0.70,0.70,99.90,1030154,28,20328,-79
2023-01-18 18:28:52,0.70,0.70,0.70,99.90,1032268,28,20348,-79
2023-01-18 18:29:23,0.70,0.70,0.70,99.90,1030339,28,19909,-82
2023-01-18 18:29:54,0.70,0.70,0.70,99.90,1028770,28,20236,-83
2023-01-18 18:30:44,0.70,0.70,0.70,99.90,1032905,28,19920,-80
2023-01-18 18:31:15,0.70,0.70,0.70,99.90,1032539,28,19964,-79
2023-01-18 18:31:46,0.70,0.70,0.70,99.90,1034980,28,20356,-79
2023-01-18 18:32:17,0.70,0.70,0.70,99.90,1030665,28,19988,-82
2023-01-18 18:32:47,0.70,0.70,0.70,99.90,1032036,28,19918,-80
2023-01-18 18:33:18,0.70,0.70,0.70,99.90,1032153,28,20324,-85
2023-01-18 18:33:49,0.70,0.70,0.70,99.90,1033174,28,20124,-81
2023-01-18 18:34:34,0.70,0.70,0.70,99.90,1030098,28,19947,-81
2023-01-18 18:35:05,0.70,0.70,0.70,99.90,1030397,28,19913,-81
2023-01-18 18:35:40,0.70,0.70,0.70,99.90,1034423,28,19917,-83
2023-01-18 18:36:10,0.80,0.80,0.80,99.90,1029002,28,20407,-81
2023-01-18 18:36:41,0.70,0.70,0.70,99.90,1033905,28,20453,-82
2023-01-18 18:37:14,0.80,0.80,0.80,99.90,1031870,28,20418,-81
2023-01-18 18:37:46,0.80,0.80,0.80,99.90,1029828,28,19918,-81
2023-01-18 18:38:25,0.80,0.80,0.80,99.90,1034789,28,19933,-82
2023-01-18 18:39:05,0.80,0.80,0.80,99.90,1031772,28,20027,-82
2023-01-18 18:39:36,0.80,0.80,0.80,99.90,1033283,28,20639,-83
2023-01-18 18:40:08,0.70,0.70,0.70,99.90,1030164,28,19910,-81
2023-01-18 18:40:38,0.80,0.80,0.80,99.90,1027021,28,19922,-80
2023-01-18 18:41:09,0.80,0.80,0.80,99.90,1027989,28,20424,-80
2023-01-18 18:41:39,0.80,0.80,0.80,99.90,1032975,28,20424,-81
2023-01-18 18:42:11,0.80,0.80,0.80,99.90,1032420,28,19975,-79
2023-01-18 18:42:41,0.80,0.80,0.80,99.90,1028587,28,19913,-81
2023-01-18 18:43:12,0.90,0.90,0.90,99.90,1028558,28,19953,-82
2023-01-18 18:43:43,0.80,0.80,0.80,99.90,1031701,28,19920,-82
2023-01-18 18:44:13,0.80,0.80,0.80,99.90,1033474,28,19913,-81
2023-01-18 18:44:44,0.80,0.80,0.80,99.90,1029839,28,19986,-79
2023-01-18 18:45:14,0.90,0.90,0.90,99.90,1020823,28,19952,-81
2023-01-18 18:45:45,0.80,0.80,0.80,99.90,1024883,28,19922,-82
2023-01-18 18:46:16,0.90,0.90,0.90,99.90,1031077,28,19909,-83
2023-01-18 18:46:47,0.90,0.90,0.90,99.90,1031628,28,20032,-83
2023-01-18 18:47:17,0.90,0.90,0.90,99.90,1034188,28,19937,-81
2023-01-18 18:47:48,0.90,0.90,0.90,99.90,1029913,28,19931,-83
2023-01-18 18:48:18,0.90,0.90,0.90,99.90,1027937,28,19914,-82
2023-01-18 18:48:53,0.90,0.90,0.90,99.90,1032097,28,19910,-79
2023-01-18 18:49:24,0.90,0.90,0.90,99.90,1033118,28,20349,-80
2023-01-18 18:49:54,0.80,0.80,0.80,99.90,1038195,28,19909,-80
2023-01-18 18:50:27,0.80,0.80,0.80,99.90,1038196,28,19920,-80
2023-01-18 18:50:58,0.90,0.90,0.90,99.90,1036139,28,20415,-80
2023-01-18 18:51:28,0.80,0.80,0.80,99.90,1033641,28,19932,-79
2023-01-18 18:52:01,0.80,0.80,0.80,99.90,1032345,28,20596,-80
2023-01-18 18:53:03,0.80,0.80,0.80,99.90,1038130,28,19913,-83
2023-01-18 18:53:35,0.80,0.80,0.80,99.90,1037506,28,20442,-81
2023-01-18 18:54:06,0.80,0.80,0.80,99.90,1030158,28,19951,-81
2023-01-18 18:54:37,0.80,0.80,0.80,99.90,1032480,28,19917,-80
2023-01-18 18:55:08,0.70,0.70,0.70,99.90,1028449,28,19952,-80
2023-01-18 18:55:38,0.80,0.80,0.80,99.90,1034336,28,19953,-82
2023-01-18 18:56:09,0.80,0.80,0.80,99.90,1028787,28,19918,-80
2023-01-18 18:56:40,0.80,0.80,0.80,99.90,1029500,28,19922,-79
2023-01-18 18:57:13,0.80,0.80,0.80,99.90,1026617,28,20001,-79
2023-01-18 18:57:47,0.70,0.70,0.70,99.90,1025233,28,19981,-82
2023-01-18 18:58:17,0.70,0.70,0.70,99.90,1029672,28,19945,-81
2023-01-18 18:58:48,0.80,0.80,0.80,99.90,1033911,28,19924,-81
2023-01-18 18:59:20,0.80,0.80,0.80,99.90,1030039,28,19919,-81
2023-01-18 18:59:51,0.80,0.80,0.80,99.90,1022437,28,20309,-81
2023-01-18 19:00:23,0.80,0.80,0.80,99.90,1025405,28,19937,-82
2023-01-18 19:00:54,0.80,0.80,0.80,99.90,1023839,28,19921,-82
2023-01-18 19:01:28,0.80,0.80,0.80,99.90,1032916,28,19909,-83
2023-01-18 19:01:58,0.80,0.80,0.80,99.90,1030660,28,20126,-82
2023-01-18 19:02:32,0.80,0.80,0.80,99.90,1033174,28,20032,-79
2023-01-18 19:03:15,0.90,0.90,0.90,99.90,1026137,28,19910,-81
2023-01-18 19:03:46,0.90,0.90,0.90,99.90,1022772,28,19968,-80
2023-01-18 19:04:17,0.80,0.80,0.80,99.90,1024569,28,19922,-80
2023-01-18 19:04:48,0.80,0.80,0.80,99.90,1028424,28,19914,-82
2023-01-18 19:05:19,0.80,0.80,0.80,99.90,1029415,28,19913,-82
2023-01-18 19:05:49,0.80,0.80,0.80,99.90,1034229,28,19917,-80
2023-01-18 19:06:21,0.80,0.80,0.80,99.90,1038100,28,20444,-80
2023-01-18 19:06:52,0.80,0.80,0.80,99.90,1037464,28,19910,-80
2023-01-18 19:07:23,0.80,0.80,0.80,99.90,1040911,28,19909,-82
2023-01-18 19:07:54,0.80,0.80,0.80,99.90,1034203,28,20331,-80
2023-01-18 19:08:24,0.80,0.80,0.80,99.90,1029458,28,19917,-80
2023-01-18 19:09:12,0.80,0.80,0.80,99.90,1030906,28,19981,-82
2023-01-18 19:09:42,0.80,0.80,0.80,99.90,1034700,28,19909,-81
2023-01-18 19:10:13,0.80,0.80,0.80,99.90,1030080,28,19913,-79
2023-01-18 19:10:46,0.80,0.80,0.80,99.90,1032179,28,19921,-80
2023-01-18 19:11:17,0.80,0.80,0.80,99.90,1034067,28,19941,-79
2023-01-18 19:11:47,0.80,0.80,0.80,99.90,1030402,28,19967,-80
2023-01-18 19:12:23,0.90,0.90,0.90,99.90,1034919,28,19919,-79
2023-01-18 19:12:56,0.90,0.90,0.90,99.90,1031285,28,19920,-80
2023-01-18 19:13:27,0.90,0.90,0.90,99.90,1036193,28,19924,-81
2023-01-18 19:13:58,0.80,0.80,0.80,99.90,1036507,28,19932,-81
2023-01-18 19:14:29,0.80,0.80,0.80,99.90,1036242,28,19928,-81
2023-01-18 19:15:00,0.80,0.80,0.80,99.90,1034164,28,20448,-80
2023-01-18 19:15:31,0.80,0.80,0.80,99.90,1033692,28,19922,-80
2023-01-18 19:16:01,0.90,0.90,0.90,99.90,1032670,28,19909,-80
2023-01-18 19:16:39,0.80,0.80,0.80,99.90,1033707,28,20646,-80
2023-01-18 19:17:10,0.90,0.90,0.90,99.90,1034041,28,19948,-83
2023-01-18 19:17:40,0.80,0.80,0.80,99.90,1027605,28,19914,-83
2023-01-18 19:18:11,0.80,0.80,0.80,99.90,1029112,28,19925,-80
2023-01-18 19:18:42,0.90,0.90,0.90,99.90,1029405,28,20461,-80
2023-01-18 19:19:13,0.90,0.90,0.90,99.90,1026248,28,19921,-83
2023-01-18 19:19:43,0.90,0.90,0.90,99.90,1031693,28,19920,-81
2023-01-18 19:20:16,0.90,0.90,0.90,99.90,1029145,28,19913,-81
2023-01-18 19:20:49,0.90,0.90,0.90,99.90,1021216,28,20184,-84
2023-01-18 19:21:20,0.90,0.90,0.90,99.90,1025584,28,20425,-79
2023-01-18 19:21:53,0.90,0.90,0.90,99.90,1028290,28,19913,-81
2023-01-18 19:22:24,0.90,0.90,0.90,99.90,1033714,28,19953,-81
2023-01-18 19:22:55,0.90,0.90,0.90,99.90,1030813,28,19969,-79
2023-01-18 19:23:26,0.90,0.90,0.90,99.90,1029602,28,19922,-81
2023-01-18 19:23:57,0.90,0.90,0.90,99.90,1030867,28,19910,-81
2023-01-18 19:24:33,0.90,0.90,0.90,99.90,1033495,28,19936,-80
2023-01-18 19:25:04,0.90,0.90,0.90,99.90,1029426,28,20466,-80
2023-01-18 19:25:37,0.90,0.90,0.90,99.90,1036525,28,19913,-87
2023-01-18 19:26:08,0.90,0.90,0.90,99.90,1030679,28,19973,-83
2023-01-18 19:27:04,0.90,0.90,0.90,99.90,1031203,28,20053,-82
2023-01-18 19:27:41,0.90,0.90,0.90,99.90,1027778,28,20396,-82
2023-01-18 19:28:11,0.90,0.90,0.90,99.90,1032242,28,19960,-80
2023-01-18 19:28:43,0.90,0.90,0.90,99.90,1031983,28,19932,-81
2023-01-18 19:29:16,0.90,0.90,0.90,99.90,1031414,28,20388,-81
2023-01-18 19:29:47,0.90,0.90,0.90,99.90,1029674,28,19957,-81
2023-01-18 19:30:17,0.90,0.90,0.90,99.90,1029716,28,19968,-81
2023-01-18 19:30:48,0.90,0.90,0.90,99.90,1034057,28,19909,-81
2023-01-18 19:31:19,0.90,0.90,0.90,99.90,1034247,28,19909,-82
2023-01-18 19:31:54,0.90,0.90,0.90,99.90,1028613,28,19914,-83
2023-01-18 19:32:24,0.90,0.90,0.90,99.90,1032432,28,20370,-83
2023-01-18 19:32:55,0.90,0.90,0.90,99.90,1031554,28,19919,-81
2023-01-18 19:33:26,0.90,0.90,0.90,99.90,1023176,28,19948,-79
2023-01-18 19:33:57,0.90,0.90,0.90,99.90,1028214,28,19925,-81
2023-01-18 19:34:28,0.90,0.90,0.90,99.90,1032732,28,19910,-81
2023-01-18 19:34:58,0.90,0.90,0.90,99.90,1028776,28,20271,-81
2023-01-18 19:35:30,0.90,0.90,0.90,99.90,1027027,28,19930,-81
2023-01-18 19:36:11,0.80,0.80,0.80,99.90,1029587,28,20478,-81
2023-01-18 19:36:41,0.90,0.90,0.90,99.90,1025053,28,19962,-80
2023-01-18 19:37:12,0.80,0.80,0.80,99.90,1037083,28,19913,-80
2023-01-18 19:37:44,0.90,0.90,0.90,99.90,1029428,28,20616,-80
2023-01-18 19:38:15,0.80,0.80,0.80,99.90,1034926,28,19936,-81
2023-01-18 19:38:51,0.80,0.80,0.80,99.90,1029716,28,19964,-79
2023-01-18 19:39:33,0.80,0.80,0.80,99.90,1029591,28,19914,-81
2023-01-18 19:40:12,0.80,0.80,0.80,99.90,1026666,28,20354,-81
2023-01-18 19:41:02,0.80,0.80,0.80,99.90,1026953,28,19918,-80
2023-01-18 19:41:41,0.80,0.80,0.80,99.90,1026990,28,19918,-81
2023-01-18 19:42:12,0.90,0.90,0.90,99.90,1032524,28,20327,-81
2023-01-18 19:42:53,0.80,0.80,0.80,99.90,1033470,28,20327,-82
2023-01-18 19:43:23,0.90,0.90,0.90,99.90,1028849,28,20277,-80
2023-01-18 19:43:54,0.90,0.90,0.90,99.90,1029948,28,19920,-80
2023-01-18 19:44:27,0.90,0.90,0.90,99.90,1028887,28,19914,-80
2023-01-18 19:44:57,0.90,0.90,0.90,99.90,1026708,28,19914,-81
2023-01-18 19:45:29,0.90,0.90,0.90,99.90,1029712,28,23435,-82
2023-01-18 19:46:03,1.00,1.00,1.00,99.90,1030981,28,19929,-80
2023-01-18 19:46:34,1.00,1.00,1.00,99.90,1029801,28,19925,-80
2023-01-18 19:47:05,1.00,1.00,1.00,99.90,1032627,28,19914,-80
2023-01-18 19:47:35,0.90,0.90,0.90,99.90,1030661,28,20744,-81
2023-01-18 19:48:06,1.00,1.00,1.00,99.90,1035616,28,19913,-83
2023-01-18 19:48:38,0.90,0.90,0.90,99.90,1032931,28,19959,-85
2023-01-18 19:49:08,0.90,0.90,0.90,99.90,1035835,28,19917,-80
2023-01-18 19:49:39,0.90,0.90,0.90,99.90,1033454,28,19910,-80
2023-01-18 19:50:10,0.90,0.90,0.90,99.90,1025270,28,20395,-80
2023-01-18 19:50:41,0.90,0.90,0.90,99.90,1025560,28,19925,-80
2023-01-18 19:51:13,0.90,0.90,0.90,99.90,1026949,28,20297,-82
2023-01-18 19:51:46,0.90,0.90,0.90,99.90,1027851,28,19914,-80
2023-01-18 19:52:16,0.90,0.90,0.90,99.90,1033481,28,19918,-79
2023-01-18 19:52:47,0.90,0.90,0.90,99.90,1034530,28,19921,-79
2023-01-18 19:53:18,0.90,0.90,0.90,99.90,1029912,28,19909,-79
2023-01-18 19:53:50,0.90,0.90,0.90,99.90,1029311,28,20622,-79
2023-01-18 19:54:21,0.90,0.90,0.90,99.90,1025710,28,20428,-79
2023-01-18 19:54:51,0.90,0.90,0.90,99.90,1025764,28,20010,-80
2023-01-18 19:55:23,0.80,0.80,0.80,99.90,1026788,28,19985,-81
2023-01-18 19:55:54,0.80,0.80,0.80,99.90,1032128,28,20048,-81
2023-01-18 19:56:26,0.80,0.80,0.80,99.90,1028508,28,19963,-82
2023-01-18 19:56:57,0.80,0.80,0.80,99.90,1033442,28,19913,-80
2023-01-18 19:57:30,0.80,0.80,0.80,99.90,1030045,28,19942,-81
2023-01-18 19:58:01,0.80,0.80,0.80,99.90,1030452,28,19932,-81
2023-01-18 19:58:34,0.90,0.90,0.90,99.90,1029513,28,19922,-80
2023-01-18 19:59:06,0.90,0.90,0.90,99.90,1031923,28,19921,-80
2023-01-18 19:59:37,0.90,0.90,0.90,99.90,1025769,28,19928,-80
2023-01-18 20:00:18,0.90,0.90,0.90,99.90,1025682,28,19922,-80
2023-01-18 20:00:49,0.90,0.90,0.90,99.90,1029944,28,19944,-81
2023-01-18 20:01:19,0.90,0.90,0.90,99.90,1035259,28,19921,-79
2023-01-18 20:01:51,0.90,0.90,0.90,99.90,1028007,28,20708,-79
2023-01-18 20:02:21,0.90,0.90,0.90,99.90,1034832,28,19983,-82
2023-01-18 20:02:52,0.90,0.90,0.90,99.90,1029667,28,19918,-80
2023-01-18 20:03:23,0.90,0.90,0.90,99.90,1034748,28,19921,-79
2023-01-18 20:03:53,0.90,0.90,0.90,99.90,1031575,28,19918,-80
2023-01-18 20:04:24,0.90,0.90,0.90,99.90,1033847,28,20063,-81
2023-01-18 20:05:02,0.90,0.90,0.90,99.90,1033931,28,19996,-81
2023-01-18 20:05:33,0.90,0.90,0.90,99.90,1035967,28,19927,-81
2023-01-18 20:06:12,0.90,0.90,0.90,99.90,1032136,28,19984,-81
2023-01-18 20:06:45,0.90,0.90,0.90,99.90,1035092,28,19913,-81
2023-01-18 20:07:18,0.90,0.90,0.90,99.90,1036328,28,20365,-81
2023-01-18 20:07:49,0.90,0.90,0.90,99.90,1034965,28,20328,-81
2023-01-18 20:08:20,0.90,0.90,0.90,99.90,1028191,28,20298,-82
2023-01-18 20:08:52,0.90,0.90,0.90,99.90,1028387,28,20361,-83
2023-01-18 20:09:22,0.90,0.90,0.90,99.90,1028746,28,19918,-80
2023-01-18 20:09:53,0.90,0.90,0.90,99.90,1033510,28,19914,-85
2023-01-18 20:10:23,0.90,0.90,0.90,99.90,1026495,28,19914,-82
2023-01-18 20:10:54,0.90,0.90,0.90,99.90,1030684,28,19941,-82
2023-01-18 20:11:25,0.90,0.90,0.90,99.90,1032629,28,20311,-79
2023-01-18 20:12:00,0.90,0.90,0.90,99.90,1029640,28,19972,-79
2023-01-18 20:12:31,0.90,0.90,0.90,99.90,1029110,28,19914,-79
2023-01-18 20:13:02,0.90,0.90,0.90,99.90,1030153,28,19982,-80
2023-01-18 20:13:32,0.90,0.90,0.90,99.90,1030412,28,19965,-80
2023-01-18 20:14:03,0.90,0.90,0.90,99.90,1036431,28,19921,-80
2023-01-18 20:14:43,0.90,0.90,0.90,99.90,1034225,28,19920,-80
2023-01-18 20:15:32,0.90,0.90,0.90,99.90,1033372,28,20471,-86
2023-01-18 20:16:04,0.90,0.90,0.90,99.90,1033145,28,20332,-81
2023-01-18 20:16:34,0.90,0.90,0.90,99.90,1030582,28,20325,-80
2023-01-18 20:17:05,0.90,0.90,0.90,99.90,1027681,28,19914,-80
2023-01-18 20:17:36,0.90,0.90,0.90,99.90,1029489,28,19913,-78
2023-01-18 20:18:07,0.90,0.90,0.90,99.90,1030327,28,20029,-78
2023-01-18 20:18:38,0.80,0.80,0.80,99.90,1029633,28,20625,-79
2023-01-18 20:19:11,0.80,0.80,0.80,99.90,1030761,28,19949,-79
2023-01-18 20:19:43,0.80,0.80,0.80,99.90,1032218,28,20447,-80
2023-01-18 20:20:14,0.80,0.80,0.80,99.90,1032319,28,19987,-81
2023-01-18 20:20:44,0.80,0.80,0.80,99.90,1033084,28,19913,-79
2023-01-18 20:21:17,0.80,0.80,0.80,99.90,1029884,28,19924,-79
2023-01-18 20:21:47,0.80,0.80,0.80,99.90,1031590,28,20004,-79
2023-01-18 20:22:18,0.80,0.80,0.80,99.90,1034294,28,19913,-79
2023-01-18 20:22:49,0.80,0.80,0.80,99.90,1029893,28,19937,-79
2023-01-18 20:23:20,0.80,0.80,0.80,99.90,1026479,28,20617,-83
2023-01-18 20:23:56,0.70,0.70,0.70,99.90,1022189,28,20013,-80
2023-01-18 20:24:28,0.70,0.70,0.70,99.90,1027512,28,19968,-79
2023-01-18 20:24:58,0.70,0.70,0.70,99.90,1027427,28,19917,-79
2023-01-18 20:25:30,0.70,0.70,0.70,99.90,1030114,28,20167,-79
2023-01-18 20:26:00,0.70,0.70,0.70,99.90,1026977,28,20277,-78
2023-01-18 20:26:31,0.70,0.70,0.70,99.90,1024906,28,19925,-85
2023-01-18 20:27:03,0.70,0.70,0.70,99.90,1024829,28,19937,-79
2023-01-18 20:27:33,0.70,0.70,0.70,99.90,1030166,28,19921,-79
2023-01-18 20:28:04,0.70,0.70,0.70,99.90,1032447,28,19914,-78
2023-01-18 20:28:35,0.70,0.70,0.70,99.90,1031968,28,19917,-81
2023-01-18 20:29:06,0.60,0.60,0.60,99.90,1032516,28,19917,-82
2023-01-18 20:29:36,0.60,0.60,0.60,99.90,1032170,28,19972,-78
2023-01-18 20:30:07,0.70,0.70,0.70,99.90,1032907,28,19960,-84
2023-01-18 20:30:48,0.70,0.70,0.70,99.90,1031622,28,19948,-80
2023-01-18 20:31:19,0.70,0.70,0.70,99.90,1031839,28,19921,-81
2023-01-18 20:31:49,0.70,0.70,0.70,99.90,1031583,28,20320,-81
2023-01-18 20:32:21,0.70,0.70,0.70,99.90,1029611,28,20047,-83
2023-01-18 20:32:51,0.70,0.70,0.70,99.90,1030648,28,19921,-80
2023-01-18 20:33:25,0.70,0.70,0.70,99.90,1027952,28,19926,-81
2023-01-18 20:33:55,0.70,0.70,0.70,99.90,1024787,28,20012,-80
2023-01-18 20:34:26,0.70,0.70,0.70,99.90,1024052,28,19940,-79
2023-01-18 20:34:57,0.70,0.70,0.70,99.90,1020176,28,19929,-81
2023-01-18 20:35:27,0.70,0.70,0.70,99.90,1027835,28,19921,-80
2023-01-18 20:36:00,0.70,0.70,0.70,99.90,1029388,28,19918,-81
2023-01-18 20:36:36,0.70,0.70,0.70,99.90,1027984,28,19913,-82
2023-01-18 20:37:06,0.70,0.70,0.70,99.90,1030018,28,19945,-83
2023-01-18 20:37:37,0.70,0.70,0.70,99.90,1030277,28,20361,-81
2023-01-18 20:38:08,0.70,0.70,0.70,99.90,1029268,28,19933,-79
2023-01-18 20:38:39,0.70,0.70,0.70,99.90,1027368,28,20093,-80
2023-01-18 20:39:09,0.70,0.70,0.70,99.90,1028283,28,19969,-80
2023-01-18 20:39:40,0.70,0.70,0.70,99.90,1024813,28,20429,-83
2023-01-18 20:40:10,0.70,0.70,0.70,99.90,1025411,28,20036,-82
2023-01-18 20:40:41,0.60,0.60,0.60,99.90,1026137,28,19953,-82
2023-01-18 20:41:12,0.60,0.60,0.60,99.90,1031642,28,20026,-88
2023-01-18 20:41:43,0.60,0.60,0.60,99.90,1028762,28,19910,-80
2023-01-18 20:42:14,0.60,0.60,0.60,99.90,1033851,28,20372,-80
2023-01-18 20:42:45,0.60,0.60,0.60,99.90,1033703,28,19913,-80
2023-01-18 20:43:15,0.60,0.60,0.60,99.90,1029470,28,19953,-80
2023-01-18 20:43:46,0.60,0.60,0.60,99.90,1030185,28,19921,-78
2023-01-18 20:44:17,0.60,0.60,0.60,99.90,1029762,28,20041,-79
2023-01-18 20:44:50,0.60,0.60,0.60,99.90,1026306,28,19969,-81
2023-01-18 20:45:21,0.60,0.60,0.60,99.90,1025271,28,20380,-81
2023-01-18 20:46:03,0.60,0.60,0.60,99.90,1021704,28,19966,-82
2023-01-18 20:46:34,0.50,0.50,0.50,99.90,1024303,28,20702,-80
2023-01-18 20:47:04,0.50,0.50,0.50,99.90,1030444,28,19917,-80
2023-01-18 20:47:35,0.50,0.50,0.50,99.90,1029200,28,20273,-80
2023-01-18 20:48:06,0.50,0.50,0.50,99.90,1033566,28,20308,-79
2023-01-18 20:48:37,0.50,0.50,0.50,99.90,1036219,28,19940,-79
2023-01-18 20:49:07,0.50,0.50,0.50,99.90,1037956,28,19909,-81
2023-01-18 20:49:40,0.40,0.40,0.40,99.90,1036517,28,19909,-79
2023-01-18 20:50:10,0.40,0.40,0.40,99.90,1031216,28,20020,-83
2023-01-18 20:50:41,0.40,0.40,0.40,99.90,1030680,28,20868,-81
2023-01-18 20:51:16,0.40,0.40,0.40,99.90,1027995,28,19964,-80
2023-01-18 20:51:47,0.50,0.50,0.50,99.90,1023866,28,19952,-80
2023-01-18 20:52:18,0.40,0.40,0.40,99.90,1028826,28,19921,-81
2023-01-18 20:52:54,0.50,0.50,0.50,99.90,1028378,28,20024,-79
2023-01-18 20:53:25,0.50,0.50,0.50,99.90,1032020,28,19964,-80
2023-01-18 20:53:56,0.50,0.50,0.50,99.90,1034422,28,19916,-79
2023-01-18 20:54:27,0.50,0.50,0.50,99.90,1029594,28,20013,-79
2023-01-18 20:54:57,0.50,0.50,0.50,99.90,1032654,28,19910,-80
2023-01-18 20:55:28,0.50,0.50,0.50,99.90,1029728,28,20369,-82
2023-01-18 20:56:02,0.50,0.50,0.50,99.90,1034306,28,19913,-80
2023-01-18 20:56:33,0.40,0.40,0.40,99.90,1030478,28,19917,-80
2023-01-18 20:57:04,0.50,0.50,0.50,99.90,1030532,28,19921,-81
2023-01-18 20:57:35,0.50,0.50,0.50,99.90,1026976,28,19953,-79
2023-01-18 20:58:05,0.40,0.40,0.40,99.90,1030938,28,19922,-79
2023-01-18 20:58:37,0.50,0.50,0.50,99.90,1030202,28,19998,-79
2023-01-18 20:59:08,0.40,0.40,0.40,99.90,1029437,28,19930,-79
2023-01-18 20:59:39,0.40,0.40,0.40,99.90,1032250,28,19914,-80
2023-01-18 21:00:11,0.50,0.50,0.50,99.90,1031347,28,20379,-80
2023-01-18 21:00:42,0.50,0.50,0.50,99.90,1029952,28,20357,-80
2023-01-18 21:01:14,0.50,0.50,0.50,99.90,1031812,28,19913,-79
2023-01-18 21:01:44,0.50,0.50,0.50,99.90,1025825,28,20312,-83
2023-01-18 21:02:15,0.40,0.40,0.40,99.90,1026256,28,20004,-81
2023-01-18 21:02:45,0.40,0.40,0.40,99.90,1025100,28,20620,-79
2023-01-18 21:03:18,0.40,0.40,0.40,99.90,1030352,28,19946,-80
2023-01-18 21:03:55,0.40,0.40,0.40,99.90,1034234,28,19917,-81
2023-01-18 21:04:28,0.40,0.40,0.40,99.90,1033014,28,19909,-79
2023-01-18 21:04:59,0.40,0.40,0.40,99.90,1031037,28,19913,-79
2023-01-18 21:05:31,0.40,0.40,0.40,99.90,1031007,28,19925,-79
2023-01-18 21:06:05,0.40,0.40,0.40,99.90,1029765,28,19918,-80
2023-01-18 21:06:59,0.40,0.40,0.40,99.90,1030475,28,19914,-80
2023-01-18 21:07:30,0.40,0.40,0.40,99.90,1030434,28,20338,-79
2023-01-18 21:08:00,0.40,0.40,0.40,99.90,1033815,28,19917,-80
2023-01-18 21:08:31,0.40,0.40,0.40,99.90,1028587,28,19945,-81
2023-01-18 21:09:03,0.40,0.40,0.40,99.90,1030722,28,20276,-86
2023-01-18 21:09:33,0.40,0.40,0.40,99.90,1030664,28,20385,-81
2023-01-18 21:10:04,0.40,0.40,0.40,99.90,1030813,28,19910,-80
2023-01-18 21:10:39,0.50,0.50,0.50,99.90,1030938,28,19936,-79
2023-01-18 21:11:11,0.50,0.50,0.50,99.90,1032498,28,20040,-80
2023-01-18 21:11:46,0.50,0.50,0.50,99.90,1031409,28,19922,-80
2023-01-18 21:12:18,0.50,0.50,0.50,99.90,1030437,28,20473,-80
2023-01-18 21:12:52,0.50,0.50,0.50,99.90,1034188,28,20016,-80
2023-01-18 21:13:23,0.50,0.50,0.50,99.90,1028998,28,19936,-80
2023-01-18 21:13:55,0.50,0.50,0.50,99.90,1029650,28,19918,-80
2023-01-18 21:14:25,0.50,0.50,0.50,99.90,1031131,28,20034,-80
2023-01-18 21:14:56,0.50,0.50,0.50,99.90,1030039,28,19928,-81
2023-01-18 21:16:11,0.40,0.40,0.40,99.90,1031981,28,19922,-80
2023-01-18 21:16:42,0.50,0.50,0.50,99.90,1030133,28,19921,-80
2023-01-18 21:17:13,0.50,0.50,0.50,99.90,1029634,28,19945,-80
2023-01-18 21:17:43,0.50,0.50,0.50,99.90,1033541,28,20354,-80
2023-01-18 21:19:15,0.50,0.50,0.50,99.90,1030176,28,19914,-80
2023-01-18 21:19:46,0.50,0.50,0.50,99.90,1031817,28,20013,-81
2023-01-18 21:20:16,0.50,0.50,0.50,99.90,1032360,28,19967,-81
2023-01-18 21:20:54,0.50,0.50,0.50,99.90,1030404,28,19928,-82
2023-01-18 21:21:26,0.40,0.40,0.40,99.90,1031654,28,19913,-81
2023-01-18 21:21:59,0.40,0.40,0.40,99.90,1028710,28,20505,-81
2023-01-18 21:22:29,0.40,0.40,0.40,99.90,1029061,28,20423,-81
2023-01-18 21:23:01,0.40,0.40,0.40,99.90,1030389,28,19917,-83
2023-01-18 21:23:38,0.40,0.40,0.40,99.90,1031316,28,20008,-80
2023-01-18 21:24:08,0.40,0.40,0.40,99.90,1030754,28,19919,-81
2023-01-18 21:24:41,0.50,0.50,0.50,99.90,1030037,28,19931,-81
2023-01-18 21:25:12,0.40,0.40,0.40,99.90,1031496,28,20020,-82
2023-01-18 21:25:49,0.40,0.40,0.40,99.90,1032618,28,20442,-82
2023-01-18 21:26:20,0.40,0.40,0.40,99.90,1036279,28,19998,-78
2023-01-18 21:26:50,0.40,0.40,0.40,99.90,1029118,28,19917,-78
2023-01-18 21:27:25,0.40,0.40,0.40,99.90,1028388,28,20330,-80
2023-01-18 21:27:56,0.40,0.40,0.40,99.90,1031921,28,19914,-80
2023-01-18 21:28:27,0.40,0.40,0.40,99.90,1029669,28,20416,-81
2023-01-18 21:28:58,0.50,0.50,0.50,99.90,1025105,28,19916,-85
2023-01-18 21:29:28,0.40,0.40,0.40,99.90,1027683,28,19952,-80
2023-01-18 21:29:59,0.40,0.40,0.40,99.90,1026193,28,19914,-80
2023-01-18 21:30:29,0.40,0.40,0.40,99.90,1028572,28,20448,-80
2023-01-18 21:31:03,0.50,0.50,0.50,99.90,1031265,28,20449,-81
2023-01-18 21:31:33,0.50,0.50,0.50,99.90,1031899,28,19914,-84
2023-01-18 21:32:04,0.50,0.50,0.50,99.90,1032961,28,19921,-83
2023-01-18 21:32:35,0.50,0.50,0.50,99.90,1029149,28,19909,-79
2023-01-18 21:33:09,0.50,0.50,0.50,99.90,1032091,28,20354,-81
2023-01-18 21:33:41,0.50,0.50,0.50,99.90,1026567,28,19988,-81
2023-01-18 21:34:14,0.50,0.50,0.50,99.90,1022504,28,19922,-82
2023-01-18 21:34:45,0.40,0.40,0.40,99.90,1022067,28,19914,-82
2023-01-18 21:35:15,0.40,0.40,0.40,99.90,1020308,28,19914,-84
2023-01-18 21:35:46,0.40,0.40,0.40,99.90,1025489,28,19922,-80
2023-01-18 21:36:17,0.40,0.40,0.40,99.90,1032041,28,19922,-82
2023-01-18 21:36:48,0.40,0.40,0.40,99.90,1033132,28,19922,-83
2023-01-18 21:37:18,0.40,0.40,0.40,99.90,1033284,28,19956,-82
2023-01-18 21:37:49,0.40,0.40,0.40,99.90,1028760,28,19997,-80
2023-01-18 21:38:22,0.40,0.40,0.40,99.90,1025551,28,20262,-79
2023-01-18 21:38:52,0.40,0.40,0.40,99.90,1023401,28,20453,-80
2023-01-18 21:39:24,0.40,0.40,0.40,99.90,1022922,28,19925,-80
2023-01-18 21:39:57,0.40,0.40,0.40,99.90,1028159,28,19945,-80
2023-01-18 21:40:28,0.40,0.40,0.40,99.90,1027107,28,20365,-80
2023-01-18 21:41:18,0.40,0.40,0.40,99.90,1033375,28,19910,-81
2023-01-18 21:42:10,0.40,0.40,0.40,99.90,1029062,28,20401,-79
2023-01-18 21:42:59,0.40,0.40,0.40,99.90,1028444,28,20581,-80
2023-01-18 21:43:48,0.40,0.40,0.40,99.90,1026122,28,20547,-81
2023-01-18 21:44:38,0.40,0.40,0.40,99.90,1033081,28,20434,-84
2023-01-18 21:45:28,0.40,0.40,0.40,99.90,1034544,28,19909,-80
2023-01-18 21:45:58,0.30,0.30,0.30,99.90,1035040,28,19941,-79
2023-01-18 21:46:29,0.30,0.30,0.30,99.90,1030042,28,20436,-79
2023-01-18 21:46:59,0.30,0.30,0.30,99.90,1031281,28,19910,-78
2023-01-18 21:47:30,0.30,0.30,0.30,99.90,1036549,28,20081,-79
2023-01-18 21:48:10,0.30,0.30,0.30,99.90,1032154,28,20190,-79
2023-01-18 21:48:40,0.30,0.30,0.30,99.90,1027669,28,19914,-80
2023-01-18 21:49:31,0.30,0.30,0.30,99.90,1026460,28,19910,-79
2023-01-18 21:50:20,0.30,0.30,0.30,99.90,1030389,28,19914,-80
2023-01-18 21:51:09,0.30,0.30,0.30,99.90,1028355,28,20020,-84
2023-01-18 21:51:59,0.30,0.30,0.30,99.90,1034070,28,20008,-80
2023-01-18 21:52:48,0.40,0.40,0.40,99.90,1032206,28,19957,-80
2023-01-18 21:53:37,0.40,0.40,0.40,99.90,1037111,28,19936,-80
2023-01-18 21:54:15,0.40,0.40,0.40,99.90,1033097,28,19941,-80
2023-01-18 21:54:45,0.30,0.30,0.30,99.90,1034442,28,19910,-82
2023-01-18 21:55:16,0.40,0.40,0.40,99.90,1032926,28,20385,-81
2023-01-18 21:55:47,0.40,0.40,0.40,99.90,1030433,28,20461,-80
2023-01-18 21:56:18,0.40,0.40,0.40,99.90,1032675,28,19914,-79
2023-01-18 21:56:51,0.40,0.40,0.40,99.90,1034119,28,20716,-80
2023-01-18 21:57:22,0.40,0.40,0.40,99.90,1032104,28,20440,-80
2023-01-18 21:58:11,0.40,0.40,0.40,99.90,1035454,28,19913,-79
2023-01-18 21:58:54,0.50,0.50,0.50,99.90,1032009,28,19936,-81
2023-01-18 21:59:24,0.50,0.50,0.50,99.90,1029618,28,19914,-79
2023-01-18 21:59:55,0.50,0.50,0.50,99.90,1031672,28,20361,-80
2023-01-18 22:00:25,0.50,0.50,0.50,99.90,1030419,28,19906,-85
2023-01-18 22:00:59,0.40,0.40,0.40,99.90,1030546,28,20459,-82
2023-01-18 22:01:32,0.50,0.50,0.50,99.90,1031883,28,19920,-81
2023-01-18 22:02:03,0.50,0.50,0.50,99.90,1033247,28,19921,-80
2023-01-18 22:02:34,0.50,0.50,0.50,99.90,1035914,28,19945,-79
2023-01-18 22:03:05,0.50,0.50,0.50,99.90,1032823,28,19913,-79
2023-01-18 22:03:35,0.50,0.50,0.50,99.90,1034293,28,19967,-80
2023-01-18 22:04:27,0.50,0.50,0.50,99.90,1031373,28,20499,-80
2023-01-18 22:05:02,0.40,0.40,0.40,99.90,1031341,28,19922,-79
2023-01-18 22:05:32,0.40,0.40,0.40,99.90,1033163,28,19917,-79
2023-01-18 22:06:03,0.40,0.40,0.40,99.90,1032392,28,19909,-80
2023-01-18 22:06:34,0.40,0.40,0.40,99.90,1038124,28,19913,-80
2023-01-18 22:07:04,0.40,0.40,0.40,99.90,1031220,28,19928,-79
2023-01-18 22:07:35,0.40,0.40,0.40,99.90,1028132,28,19917,-79
2023-01-18 22:08:08,0.40,0.40,0.40,99.90,1030462,28,19932,-79
2023-01-18 22:08:39,0.40,0.40,0.40,99.90,1029324,28,19914,-79
2023-01-18 22:09:09,0.40,0.40,0.40,99.90,1030157,28,20000,-81
2023-01-18 22:09:40,0.40,0.40,0.40,99.90,1033753,28,19916,-79
2023-01-18 22:10:10,0.30,0.30,0.30,99.90,1030376,28,19916,-79
2023-01-18 22:10:44,0.30,0.30,0.30,99.90,1033198,28,20377,-85
2023-01-18 22:11:15,0.30,0.30,0.30,99.90,1032939,28,19964,-82
2023-01-18 22:11:46,0.40,0.40,0.40,99.90,1029281,28,20414,-85
2023-01-18 22:12:16,0.30,0.30,0.30,99.90,1033379,28,20247,-79
2023-01-18 22:12:48,0.30,0.30,0.30,99.90,1031306,28,20337,-85
2023-01-18 22:13:18,0.30,0.30,0.30,99.90,1030324,28,19917,-80
2023-01-18 22:13:49,0.30,0.30,0.30,99.90,1031241,28,19918,-79
2023-01-18 22:14:19,0.30,0.30,0.30,99.90,1034757,28,19918,-81
2023-01-18 22:14:53,0.30,0.30,0.30,99.90,1031484,28,19957,-80
2023-01-18 22:15:23,0.30,0.30,0.30,99.90,1029432,28,19973,-81
2023-01-18 22:15:54,0.30,0.30,0.30,99.90,1026955,28,19996,-82
2023-01-18 22:16:25,0.30,0.30,0.30,99.90,1026892,28,19954,-80
2023-01-18 22:16:55,0.30,0.30,0.30,99.90,1030439,28,20370,-79
2023-01-18 22:17:29,0.30,0.30,0.30,99.90,1031995,28,19918,-80
2023-01-18 22:18:00,0.30,0.30,0.30,99.90,1032853,28,19975,-79
2023-01-18 22:18:30,0.30,0.30,0.30,99.90,1032243,28,20530,-79
2023-01-18 22:19:02,0.20,0.20,0.20,99.90,1030286,28,20034,-80
2023-01-18 22:19:32,0.30,0.30,0.30,99.90,1036436,28,19948,-79
2023-01-18 22:20:03,0.30,0.30,0.30,99.90,1033344,28,19918,-79
2023-01-18 22:20:34,0.30,0.30,0.30,99.90,1033140,28,19924,-79
2023-01-18 22:21:05,0.40,0.40,0.40,99.90,1030998,28,20293,-79
2023-01-18 22:21:35,0.40,0.40,0.40,99.90,1028727,28,20060,-79
2023-01-18 22:22:06,0.30,0.30,0.30,99.90,1022278,28,19936,-79
2023-01-18 22:22:36,0.30,0.30,0.30,99.90,1023137,28,20292,-79
2023-01-18 22:23:07,0.20,0.20,0.20,99.90,1023132,28,20330,-79
2023-01-18 22:23:37,0.30,0.30,0.30,99.90,1026487,28,20321,-79
2023-01-18 22:24:08,0.30,0.30,0.30,99.90,1035858,28,20417,-81
2023-01-18 22:24:39,0.30,0.30,0.30,99.90,1040576,28,19917,-78
2023-01-18 22:25:10,0.30,0.30,0.30,99.90,1039294,28,19909,-78
2023-01-18 22:25:40,0.30,0.30,0.30,99.90,1036526,28,19917,-80
2023-01-18 22:26:11,0.30,0.30,0.30,99.90,1031660,28,19918,-80
2023-01-18 22:26:42,0.30,0.30,0.30,99.90,1033506,28,19914,-79
2023-01-18 22:27:13,0.30,0.30,0.30,99.90,1029205,28,19928,-80
2023-01-18 22:27:43,0.40,0.40,0.40,99.90,1031602,28,19963,-80
2023-01-18 22:28:14,0.30,0.30,0.30,99.90,1038107,28,19938,-83
2023-01-18 22:28:44,0.30,0.30,0.30,99.90,1033000,28,20376,-80
2023-01-18 22:29:15,0.30,0.30,0.30,99.90,1031051,28,20329,-80
2023-01-18 22:29:46,0.30,0.30,0.30,99.90,1025286,28,19968,-80
2023-01-18 22:30:16,0.30,0.30,0.30,99.90,1032623,28,19989,-80
2023-01-18 22:30:47,0.30,0.30,0.30,99.90,1027493,28,20009,-80
2023-01-18 22:31:17,0.30,0.30,0.30,99.90,1036734,28,20316,-83
2023-01-18 22:31:48,0.30,0.30,0.30,99.90,1037830,28,20042,-79
2023-01-18 22:32:20,0.30,0.30,0.30,99.90,1033886,28,20392,-82
2023-01-18 22:32:50,0.30,0.30,0.30,99.90,1029987,28,20012,-80
2023-01-18 22:33:21,0.30,0.30,0.30,99.90,1026414,28,20316,-79
2023-01-18 22:33:51,0.30,0.30,0.30,99.90,1025756,28,19925,-79
2023-01-18 22:34:22,0.20,0.20,0.20,99.90,1027965,28,20789,-79
2023-01-18 22:34:53,0.20,0.20,0.20,99.90,1033587,28,20002,-79
2023-01-18 22:35:23,0.20,0.20,0.20,99.90,1034679,28,20622,-81
2023-01-18 22:35:57,0.20,0.20,0.20,99.90,1032120,28,19921,-79
2023-01-18 22:36:29,0.20,0.20,0.20,99.90,1025978,28,19921,-80
2023-01-18 22:36:59,0.20,0.20,0.20,99.90,1029115,28,19937,-80
2023-01-18 22:37:30,0.20,0.20,0.20,99.90,1038196,28,19968,-80
2023-01-18 22:38:01,0.20,0.20,0.20,99.90,1037843,28,19917,-81
2023-01-18 22:38:32,0.20,0.20,0.20,99.90,1038695,28,19913,-82
2023-01-18 22:39:05,0.20,0.20,0.20,99.90,1037268,28,19909,-80
2023-01-18 22:39:38,0.20,0.20,0.20,99.90,1028554,28,19943,-83
2023-01-18 22:40:09,0.20,0.20,0.20,99.90,1026387,28,19921,-79
2023-01-18 22:40:48,0.20,0.20,0.20,99.90,1027974,28,20218,-80
2023-01-18 22:41:19,0.20,0.20,0.20,99.90,1034547,28,19988,-79
2023-01-18 22:41:53,0.20,0.20,0.20,99.90,1034064,28,20017,-79
2023-01-18 22:42:24,0.20,0.20,0.20,99.90,1032064,28,19910,-80
2023-01-18 22:42:56,0.20,0.20,0.20,99.90,1032981,28,19913,-81
2023-01-18 22:43:30,0.20,0.20,0.20,99.90,1034651,28,19992,-80
2023-01-18 22:44:03,0.10,0.10,0.10,99.90,1035531,28,20553,-83
2023-01-18 22:44:34,0.20,0.20,0.20,99.90,1034587,28,19917,-80
2023-01-18 22:45:05,0.20,0.20,0.20,99.90,1031180,28,19914,-79
2023-01-18 22:45:36,0.20,0.20,0.20,99.90,1034275,28,19917,-84
2023-01-18 22:46:07,0.10,0.10,0.10,99.90,1028978,28,19920,-82
2023-01-18 22:46:37,0.10,0.10,0.10,99.90,1027032,28,19918,-81
2023-01-18 22:47:08,0.10,0.10,0.10,99.90,1038631,28,19909,-79
2023-01-18 22:47:39,0.10,0.10,0.10,99.90,1038157,28,19909,-81
2023-01-18 22:48:09,0.10,0.10,0.10,99.90,1042065,28,19916,-81
2023-01-18 22:48:40,0.10,0.10,0.10,99.90,1042649,28,19912,-81
2023-01-18 22:49:13,0.10,0.10,0.10,99.90,1041685,28,19936,-80
2023-01-18 22:49:43,0.10,0.10,0.10,99.90,1038321,28,20410,-85
2023-01-18 22:50:14,0.10,0.10,0.10,99.90,1033962,28,19918,-82
2023-01-18 22:50:55,0.10,0.10,0.10,99.90,1038289,28,19912,-83
2023-01-18 22:51:25,0.10,0.10,0.10,99.90,1037792,28,19999,-79
2023-01-18 22:51:56,0.10,0.10,0.10,99.90,1035191,28,20369,-82
2023-01-18 22:52:26,0.10,0.10,0.10,99.90,1034341,28,20029,-82
2023-01-18 22:52:57,0.10,0.10,0.10,99.90,1041789,28,19921,-79
2023-01-18 22:53:29,0.10,0.10,0.10,99.90,1026327,28,19921,-80
2023-01-18 22:54:00,0.10,0.10,0.10,99.90,1024313,28,20009,-79
2023-01-18 22:54:30,0.20,0.20,0.20,99.90,1025566,28,20964,-80
2023-01-18 22:55:01,0.10,0.10,0.10,99.90,1027195,28,19932,-79
2023-01-18 22:55:33,0.10,0.10,0.10,99.90,1034218,28,20000,-83
2023-01-18 22:56:05,0.10,0.10,0.10,99.90,1035522,28,19975,-83
2023-01-18 22:56:35,0.10,0.10,0.10,99.90,1034715,28,20392,-85
2023-01-18 22:57:06,0.10,0.10,0.10,99.90,1034491,28,19909,-85
2023-01-18 22:57:36,0.10,0.10,0.10,99.90,1037967,28,19920,-80
2023-01-18 22:58:07,0.10,0.10,0.10,99.90,1038139,28,19964,-80
2023-01-18 22:58:38,0.10,0.10,0.10,99.90,1037889,28,19917,-81
2023-01-18 22:59:08,0.20,0.20,0.20,99.90,1036915,28,19909,-81
2023-01-18 22:59:42,0.10,0.10,0.10,99.90,1038846,28,20384,-82
2023-01-18 23:00:12,0.10,0.10,0.10,99.90,1032418,28,20373,-80
2023-01-18 23:00:47,0.10,0.10,0.10,99.90,1033052,28,19965,-79
2023-01-18 23:01:21,0.10,0.10,0.10,99.90,1030002,28,19965,-80
2023-01-18 23:01:52,0.10,0.10,0.10,99.90,1029170,28,20635,-79
2023-01-18 23:02:23,0.10,0.10,0.10,99.90,1029112,28,19914,-79
2023-01-18 23:02:53,0.10,0.10,0.10,99.90,1030707,28,19906,-79
2023-01-18 23:03:24,0.10,0.10,0.10,99.90,1033589,28,19910,-78
2023-01-18 23:03:55,0.10,0.10,0.10,99.90,1033432,28,19960,-79
2023-01-18 23:04:28,0.10,0.10,0.10,99.90,1034487,28,20408,-80
2023-01-18 23:04:58,0.10,0.10,0.10,99.90,1032497,28,19953,-79
2023-01-18 23:05:29,0.10,0.10,0.10,99.90,1030314,28,19949,-80
2023-01-18 23:06:00,0.10,0.10,0.10,99.90,1029218,28,20255,-80
2023-01-18 23:06:46,0.10,0.10,0.10,99.90,1031852,28,19921,-81
2023-01-18 23:07:17,0.10,0.10,0.10,99.90,1034689,28,19910,-87
2023-01-18 23:07:47,0.10,0.10,0.10,99.90,1038102,28,19909,-83
2023-01-18 23:08:18,0.10,0.10,0.10,99.90,1035220,28,19913,-80
2023-01-18 23:08:49,0.10,0.10,0.10,99.90,1030469,28,19921,-80
2023-01-18 23:09:21,0.10,0.10,0.10,99.90,1030932,28,19965,-80
2023-01-18 23:09:52,0.10,0.10,0.10,99.90,1032969,28,19914,-80
2023-01-18 23:10:22,0.10,0.10,0.10,99.90,1038192,28,19967,-80
2023-01-18 23:10:58,0.10,0.10,0.10,99.90,1037681,28,20451,-80
2023-01-18 23:11:29,0.00,0.00,0.00,99.90,1032900,28,19921,-82
2023-01-18 23:11:59,0.10,0.10,0.10,99.90,1032818,28,19906,-81
2023-01-18 23:12:30,0.10,0.10,0.10,99.90,1035357,28,19940,-79
2023-01-18 23:13:00,0.00,0.00,0.00,99.90,1038799,28,19924,-79
2023-01-18 23:13:31,-0.10,-0.10,-0.10,99.90,1037978,28,19959,-79
2023-01-18 23:14:21,0.00,0.00,0.00,99.90,1038681,28,20015,-79
2023-01-18 23:15:10,0.00,0.00,0.00,99.90,1034968,28,19960,-80
2023-01-18 23:16:02,0.00,0.00,0.00,99.90,1038585,28,19913,-79
2023-01-18 23:16:51,0.00,0.00,0.00,99.90,1032751,28,19929,-79
2023-01-18 23:17:41,0.00,0.00,0.00,99.90,1035150,28,20423,-80
2023-01-18 23:18:12,0.00,0.00,0.00,99.90,1032129,28,20447,-79
2023-01-18 23:18:43,0.00,0.00,0.00,99.90,1034926,28,19905,-79
2023-01-18 23:19:13,0.00,0.00,0.00,99.90,1032862,28,19917,-85
2023-01-18 23:19:44,0.00,0.00,0.00,99.90,1034789,28,21079,-86
2023-01-18 23:20:14,0.00,0.00,0.00,99.90,1032220,28,19956,-80
2023-01-18 23:20:47,0.00,0.00,0.00,99.90,1035702,28,19941,-81
2023-01-18 23:21:18,0.00,0.00,0.00,99.90,1038196,28,19916,-78
2023-01-18 23:21:49,0.00,0.00,0.00,99.90,1037682,28,20011,-82
2023-01-18 23:22:19,-0.10,-0.10,-0.10,99.90,1034279,28,19914,-83
2023-01-18 23:22:50,-0.10,-0.10,-0.10,99.90,1033952,28,19945,-80
2023-01-18 23:23:20,-0.10,-0.10,-0.10,99.90,1034091,28,19910,-80
2023-01-18 23:23:51,-0.10,-0.10,-0.10,99.90,1032945,28,20131,-81
2023-01-18 23:24:22,-0.10,-0.10,-0.10,99.90,1030316,28,20053,-81
2023-01-18 23:24:52,-0.10,-0.10,-0.10,99.90,1033097,28,20353,-78
2023-01-18 23:25:23,-0.10,-0.10,-0.10,99.90,1038118,28,19911,-84
2023-01-18 23:25:54,-0.10,-0.10,-0.10,99.90,1033357,28,19910,-81
2023-01-18 23:26:24,0.00,0.00,0.00,99.90,1028060,28,19917,-82
2023-01-18 23:26:55,0.00,0.00,0.00,99.90,1020716,28,19966,-78
2023-01-18 23:27:25,0.00,0.00,0.00,99.90,1021652,28,20537,-80
2023-01-18 23:27:58,0.00,0.00,0.00,99.90,1022903,28,20015,-80
2023-01-18 23:28:41,0.00,0.00,0.00,99.90,1026545,28,19946,-80
2023-01-18 23:29:11,0.00,0.00,0.00,99.90,1033430,28,19935,-84
2023-01-18 23:29:42,-0.10,-0.10,-0.10,99.90,1033883,28,19956,-81
2023-01-18 23:30:13,-0.10,-0.10,-0.10,99.90,1036388,28,19909,-80
2023-01-18 23:30:43,-0.10,-0.10,-0.10,99.90,1037829,28,19909,-79
2023-01-18 23:31:15,-0.10,-0.10,-0.10,99.90,1036022,28,19910,-79
2023-01-18 23:31:46,-0.10,-0.10,-0.10,99.90,1037944,28,19975,-80
2023-01-18 23:32:16,-0.10,-0.10,-0.10,99.90,1040475,28,20648,-81
2023-01-18 23:32:47,0.00,0.00,0.00,99.90,1033223,28,20533,-82
2023-01-18 23:33:17,0.00,0.00,0.00,99.90,1026588,28,20583,-81
2023-01-18 23:33:48,0.00,0.00,0.00,99.90,1026253,28,20301,-81
2023-01-18 23:34:18,0.00,0.00,0.00,99.90,1025638,28,19914,-83
2023-01-18 23:34:49,0.00,0.00,0.00,99.90,1032503,28,19914,-80
2023-01-18 23:35:19,0.00,0.00,0.00,99.90,1038162,28,19920,-77
2023-01-18 23:35:50,0.00,0.00,0.00,99.90,1037658,28,20273,-79
2023-01-18 23:36:23,0.00,0.00,0.00,99.90,1038157,28,20357,-80
2023-01-18 23:36:54,0.00,0.00,0.00,99.90,1032691,28,20355,-84
2023-01-18 23:37:25,0.00,0.00,0.00,99.90,1029613,28,19956,-83
2023-01-18 23:37:55,0.00,0.00,0.00,99.90,1031010,28,19993,-80
2023-01-18 23:38:26,-0.10,-0.10,-0.10,99.90,1038259,28,19912,-82
2023-01-18 23:39:15,-0.10,-0.10,-0.10,99.90,1034047,28,19916,-83
2023-01-18 23:40:04,0.00,0.00,0.00,99.90,1029453,28,20409,-82
2023-01-18 23:40:53,-0.10,-0.10,-0.10,99.90,1030384,28,20350,-79
2023-01-18 23:41:42,0.00,0.00,0.00,99.90,1031924,28,19914,-79
2023-01-18 23:42:31,0.00,0.00,0.00,99.90,1030572,28,19960,-80
2023-01-18 23:43:20,0.00,0.00,0.00,99.90,1038112,28,19910,-79
2023-01-18 23:44:09,0.00,0.00,0.00,99.90,1034950,28,19962,-80
2023-01-18 23:44:59,0.00,0.00,0.00,99.90,1031647,28,20289,-80
2023-01-18 23:45:48,0.00,0.00,0.00,99.90,1026893,28,19914,-80
2023-01-18 23:46:37,0.00,0.00,0.00,99.90,1033589,28,19944,-80
2023-01-18 23:47:26,0.00,0.00,0.00,99.90,1035341,28,19916,-80
2023-01-18 23:48:15,-0.10,-0.10,-0.10,99.90,1033628,28,19921,-81
2023-01-18 23:49:05,0.00,0.00,0.00,99.90,1036843,28,20025,-80
2023-01-18 23:49:54,0.00,0.00,0.00,99.90,1029082,28,19913,-81
2023-01-18 23:50:43,0.00,0.00,0.00,99.90,1033353,28,19913,-80
2023-01-18 23:51:34,0.00,0.00,0.00,99.90,1031316,28,19936,-81
2023-01-18 23:52:23,-0.10,-0.10,-0.10,99.90,1033243,28,20328,-81
2023-01-18 23:53:12,-0.10,-0.10,-0.10,99.90,1028867,28,19925,-80
2023-01-18 23:54:01,-0.10,-0.10,-0.10,99.90,1037099,28,20300,-80
2023-01-18 23:54:32,0.00,0.00,0.00,99.90,1033378,28,19921,-83
2023-01-18 23:55:03,0.00,0.00,0.00,99.90,1030747,28,19921,-79
2023-01-18 23:55:36,-0.10,-0.10,-0.10,99.90,1031974,28,20397,-81
2023-01-18 23:56:06,0.00,0.00,0.00,99.90,1038072,28,19928,-79
2023-01-18 23:56:37,0.00,0.00,0.00,99.90,1030091,28,19964,-80
2023-01-18 23:57:07,-0.10,-0.10,-0.10,99.90,1028510,28,19965,-81
2023-01-18 23:57:38,-0.10,-0.10,-0.10,99.90,1028753,28,19917,-84
2023-01-18 23:58:08,-0.10,-0.10,-0.10,99.90,1028168,28,19922,-82
2023-01-18 23:58:39,-0.10,-0.10,-0.10,99.90,1032947,28,19920,-78
2023-01-18 23:59:10,-0.10,-0.10,-0.10,99.90,1038040,28,19909,-80
2023-01-18 23:59:41,-0.20,-0.20,-0.20,99.90,1030172,28,20001,-80