2023-01-17 00:00:00,3.10,3.10,3.10,99.90,1034101,28,20352,-80
2023-01-17 00:00:31,3.00,3.00,3.00,99.90,1036621,28,20021,-80
2023-01-17 00:01:06,3.00,3.00,3.00,99.90,1035601,28,19919,-80
2023-01-17 00:01:36,3.00,3.00,3.00,99.90,1036136,28,19914,-80
2023-01-17 00:02:07,3.00,3.00,3.00,99.90,1033078,28,19944,-79
2023-01-17 00:02:38,3.00,3.00,3.00,99.90,1033800,28,19948,-80
2023-01-17 00:03:09,3.00,3.00,3.00,99.90,1035158,28,20344,-79
2023-01-17 00:04:05,3.00,3.00,3.00,99.90,1036153,28,19978,-79
2023-01-17 00:04:55,3.00,3.00,3.00,99.90,1035933,28,19917,-79
2023-01-17 00:05:44,3.00,3.00,3.00,99.90,1030884,28,19999,-80
2023-01-17 00:06:33,3.00,3.00,3.00,99.90,1035363,28,20218,-81
2023-01-17 00:07:22,3.00,3.00,3.00,99.90,1033705,28,20802,-81
2023-01-17 00:08:11,3.00,3.00,3.00,99.90,1032024,28,20281,-80
2023-01-17 00:09:01,3.00,3.00,3.00,99.90,1036144,28,19951,-82
2023-01-17 00:09:50,3.00,3.00,3.00,99.90,1032658,28,19921,-81
2023-01-17 00:10:22,3.00,3.00,3.00,99.90,1036493,28,19963,-79
2023-01-17 00:10:52,2.90,2.90,2.90,99.90,1036763,28,19944,-79
2023-01-17 00:11:23,2.90,2.90,2.90,99.90,1034409,28,19967,-80
2023-01-17 00:11:54,2.90,2.90,2.90,99.90,1031962,28,20000,-79
2023-01-17 00:12:26,2.90,2.90,2.90,99.90,1033091,28,19960,-80
2023-01-17 00:12:58,2.90,2.90,2.90,99.90,1029597,28,20372,-79
2023-01-17 00:13:28,2.90,2.90,2.90,99.90,1031438,28,19917,-80
2023-01-17 00:14:02,2.80,2.80,2.80,99.90,1028783,28,20392,-80
2023-01-17 00:14:33,2.80,2.80,2.80,99.90,1025466,28,19925,-80
2023-01-17 00:15:14,2.80,2.80,2.80,99.90,1027861,28,20389,-81
2023-01-17 00:15:44,2.80,2.80,2.80,99.90,1025531,28,19993,-80
2023-01-17 00:16:15,2.80,2.80,2.80,99.90,1029715,28,20355,-80
2023-01-17 00:16:46,2.80,2.80,2.80,99.90,1029547,28,19921,-79
2023-01-17 00:17:16,2.80,2.80,2.80,99.90,1032226,28,19909,-80
2023-01-17 00:17:48,2.80,2.80,2.80,99.90,1032275,28,20703,-80
2023-01-17 00:18:18,2.80,2.80,2.80,99.90,1032226,28,20577,-80
2023-01-17 00:19:09,2.80,2.80,2.80,99.90,1035242,28,20004,-80
2023-01-17 00:20:01,2.80,2.80,2.80,99.90,1035707,28,19913,-81
2023-01-17 00:20:50,2.80,2.80,2.80,99.90,1033740,28,19960,-80
2023-01-17 00:21:39,2.80,2.80,2.80,99.90,1030910,28,20625,-80
2023-01-17 00:22:45,2.80,2.80,2.80,99.90,1031768,28,19910,-81
2023-01-17 00:23:36,2.80,2.80,2.80,99.90,1033585,28,19941,-81
2023-01-17 00:24:25,2.70,2.70,2.70,99.90,1033270,28,19917,-81
2023-01-17 00:25:15,2.70,2.70,2.70,99.90,1034926,28,19921,-81
2023-01-17 00:26:03,2.70,2.70,2.70,99.90,1034284,28,22653,-81
2023-01-17 00:26:34,2.70,2.70,2.70,99.90,1035153,28,19909,-80
2023-01-17 00:27:13,2.70,2.70,2.70,99.90,1035776,28,19913,-80
2023-01-17 00:27:44,2.70,2.70,2.70,99.90,1039431,28,19912,-80
2023-01-17 00:28:15,2.70,2.70,2.70,99.90,1037547,28,19971,-81
2023-01-17 00:28:45,2.70,2.70,2.70,99.90,1036447,28,20039,-80
2023-01-17 00:29:16,2.70,2.70,2.70,99.90,1037911,28,20153,-80
2023-01-17 00:29:47,2.70,2.70,2.70,99.90,1034176,28,20352,-80
2023-01-17 00:30:17,2.60,2.60,2.60,99.90,1036335,28,20550,-79
2023-01-17 00:30:48,2.70,2.70,2.70,99.90,1035544,28,19928,-80
2023-01-17 00:31:18,2.60,2.60,2.60,99.90,1036635,28,19909,-80
2023-01-17 00:31:49,2.60,2.60,2.60,99.90,1036212,28,19921,-80
2023-01-17 00:32:20,2.60,2.60,2.60,99.90,1040938,28,19912,-80
2023-01-17 00:32:51,2.60,2.60,2.60,99.90,1038022,28,19917,-81
2023-01-17 00:33:22,2.60,2.60,2.60,99.90,1037574,28,19923,-80
2023-01-17 00:33:53,2.60,2.60,2.60,99.90,1034407,28,20076,-80
2023-01-17 00:34:23,2.60,2.60,2.60,99.90,1031567,28,20318,-80
2023-01-17 00:34:54,2.60,2.60,2.60,99.90,1034288,28,19944,-80
2023-01-17 00:35:25,2.60,2.60,2.60,99.90,1033625,28,19916,-80
2023-01-17 00:35:57,2.60,2.60,2.60,99.90,1039314,28,19916,-81
2023-01-17 00:36:27,2.60,2.60,2.60,99.90,1033538,28,19963,-80
2023-01-17 00:36:58,2.60,2.60,2.60,99.90,1032315,28,19909,-80
2023-01-17 00:37:28,2.60,2.60,2.60,99.90,1033243,28,19914,-80
2023-01-17 00:38:00,2.60,2.60,2.60,99.90,1036240,28,20002,-80
2023-01-17 00:38:31,2.60,2.60,2.60,99.90,1037694,28,20007,-79
2023-01-17 00:39:02,2.60,2.60,2.60,99.90,1036796,28,20003,-79
2023-01-17 00:39:32,2.60,2.60,2.60,99.90,1038793,28,20260,-80
2023-01-17 00:40:03,2.60,2.60,2.60,99.90,1037284,28,19909,-79
2023-01-17 00:40:35,2.60,2.60,2.60,99.90,1037345,28,20327,-79
2023-01-17 00:41:06,2.60,2.60,2.60,99.90,1039263,28,19913,-79
2023-01-17 00:41:37,2.60,2.60,2.60,99.90,1032914,28,19914,-79
2023-01-17 00:42:08,2.60,2.60,2.60,99.90,1034358,28,19913,-79
2023-01-17 00:42:38,2.60,2.60,2.60,99.90,1033467,28,19941,-81
2023-01-17 00:43:28,2.50,2.50,2.50,99.90,1031685,28,19909,-80
2023-01-17 00:44:17,2.50,2.50,2.50,99.90,1030986,28,19921,-80
2023-01-17 00:45:10,2.50,2.50,2.50,99.90,1035355,28,19921,-80
2023-01-17 00:46:00,2.50,2.50,2.50,99.90,1035506,28,20293,-80
2023-01-17 00:46:49,2.50,2.50,2.50,99.90,1039093,28,19919,-81
2023-01-17 00:47:38,2.50,2.50,2.50,99.90,1036052,28,19963,-81
2023-01-17 00:48:27,2.50,2.50,2.50,99.90,1034782,28,19951,-80
2023-01-17 00:49:17,2.50,2.50,2.50,99.90,1031982,28,19913,-80
2023-01-17 00:50:06,2.50,2.50,2.50,99.90,1038675,28,20340,-80
2023-01-17 00:50:55,2.50,2.50,2.50,99.90,1036970,28,19987,-80
2023-01-17 00:51:45,2.50,2.50,2.50,99.90,1035605,28,20354,-83
2023-01-17 00:52:34,2.40,2.40,2.40,99.90,1033730,28,19909,-80
2023-01-17 00:53:26,2.50,2.50,2.50,99.90,1034351,28,20446,-84
2023-01-17 00:54:15,2.40,2.40,2.40,99.90,1030208,28,19916,-81
2023-01-17 00:55:04,2.40,2.40,2.40,99.90,1032013,28,19910,-80
2023-01-17 00:55:54,2.50,2.50,2.50,99.90,1032780,28,20530,-80
2023-01-17 00:56:43,2.40,2.40,2.40,99.90,1034692,28,19913,-80
2023-01-17 00:57:32,2.40,2.40,2.40,99.90,1031419,28,19917,-79
2023-01-17 00:58:25,2.40,2.40,2.40,99.90,1038156,28,20351,-79
2023-01-17 00:59:14,2.40,2.40,2.40,99.90,1032496,28,19994,-79
2023-01-17 01:00:03,2.40,2.40,2.40,99.90,1036796,28,19909,-79
2023-01-17 01:00:52,2.40,2.40,2.40,99.90,1034611,28,19917,-79
2023-01-17 01:01:41,2.30,2.30,2.30,99.90,1037182,28,19924,-79
2023-01-17 01:02:31,2.30,2.30,2.30,99.90,1035523,28,19916,-82
2023-01-17 01:03:25,2.40,2.40,2.40,99.90,1035390,28,19957,-79
2023-01-17 01:04:14,2.30,2.30,2.30,99.90,1036202,28,20425,-81
2023-01-17 01:05:03,2.30,2.30,2.30,99.90,1035440,28,20438,-81
2023-01-17 01:05:54,2.30,2.30,2.30,99.90,1034339,28,19921,-81
2023-01-17 01:06:43,2.30,2.30,2.30,99.90,1031110,28,19913,-82
2023-01-17 01:07:33,2.40,2.40,2.40,99.90,1036890,28,19909,-81
2023-01-17 01:08:33,2.30,2.30,2.30,99.90,1036596,28,20359,-81
2023-01-17 01:09:22,2.30,2.30,2.30,99.90,1035576,28,19919,-80
2023-01-17 01:10:11,2.40,2.40,2.40,99.90,1040133,28,19955,-79
2023-01-17 01:11:00,2.40,2.40,2.40,99.90,1034362,28,20458,-80
2023-01-17 01:11:50,2.40,2.40,2.40,99.90,1034030,28,19926,-80
2023-01-17 01:12:39,2.40,2.40,2.40,99.90,1037868,28,20263,-79
2023-01-17 01:13:28,2.30,2.30,2.30,99.90,1039385,28,19974,-80
2023-01-17 01:14:18,2.30,2.30,2.30,99.90,1034335,28,19913,-79
2023-01-17 01:15:07,2.30,2.30,2.30,99.90,1035511,28,19913,-79
2023-01-17 01:15:56,2.30,2.30,2.30,99.90,1038279,28,20257,-79
2023-01-17 01:16:45,2.40,2.40,2.40,99.90,1042774,28,19912,-85
2023-01-17 01:17:34,2.40,2.40,2.40,99.90,1038115,28,19958,-82
2023-01-17 01:18:25,2.40,2.40,2.40,99.90,1033781,28,20305,-81
2023-01-17 01:19:14,2.40,2.40,2.40,99.90,1035378,28,19992,-81
2023-01-17 01:20:03,2.30,2.30,2.30,99.90,1033657,28,19916,-81
2023-01-17 01:20:52,2.40,2.40,2.40,99.90,1039897,28,19913,-81
2023-01-17 01:21:42,2.30,2.30,2.30,99.90,1033655,28,20291,-80
2023-01-17 01:22:31,2.40,2.40,2.40,99.90,1035653,28,20462,-80
2023-01-17 01:23:23,2.30,2.30,2.30,99.90,1034032,28,20260,-80
2023-01-17 01:24:12,2.40,2.40,2.40,99.90,1034480,28,19913,-81
2023-01-17 01:25:01,2.30,2.30,2.30,99.90,1036788,28,19913,-80
2023-01-17 01:25:50,2.30,2.30,2.30,99.90,1033331,28,19945,-80
2023-01-17 01:26:39,2.30,2.30,2.30,99.90,1038905,28,19905,-79
2023-01-17 01:27:29,2.30,2.30,2.30,99.90,1035201,28,20332,-79
2023-01-17 01:28:27,2.30,2.30,2.30,99.90,1040717,28,20366,-79
2023-01-17 01:29:16,2.30,2.30,2.30,99.90,1039228,28,20332,-79
2023-01-17 01:30:05,2.30,2.30,2.30,99.90,1041204,28,20376,-80
2023-01-17 01:30:54,2.30,2.30,2.30,99.90,1034954,28,20080,-79
2023-01-17 01:31:43,2.30,2.30,2.30,99.90,1037760,28,19955,-79
2023-01-17 01:32:32,2.30,2.30,2.30,99.90,1037914,28,19913,-79
2023-01-17 01:33:19,2.30,2.30,2.30,99.90,1039611,28,20300,-79
2023-01-17 01:33:51,2.30,2.30,2.30,99.90,1039726,28,19913,-79
2023-01-17 01:34:22,2.30,2.30,2.30,99.90,1038156,28,20429,-79
2023-01-17 01:34:52,2.30,2.30,2.30,99.90,1038814,28,19936,-79
2023-01-17 01:35:23,2.30,2.30,2.30,99.90,1039929,28,19917,-79
2023-01-17 01:35:54,2.30,2.30,2.30,99.90,1037588,28,20031,-79
2023-01-17 01:36:25,2.30,2.30,2.30,99.90,1029515,28,19914,-79
2023-01-17 01:36:55,2.40,2.40,2.40,99.90,1032017,28,19918,-79
2023-01-17 01:37:26,2.30,2.30,2.30,99.90,1030681,28,19905,-79
2023-01-17 01:37:57,2.40,2.40,2.40,99.90,1034655,28,20296,-79
2023-01-17 01:38:27,2.40,2.40,2.40,99.90,1035872,28,19956,-79
2023-01-17 01:38:58,2.40,2.40,2.40,99.90,1033858,28,19920,-80
2023-01-17 01:39:28,2.40,2.40,2.40,99.90,1036503,28,20372,-79
2023-01-17 01:39:59,2.40,2.40,2.40,99.90,1032161,28,19913,-79
2023-01-17 01:40:30,2.40,2.40,2.40,99.90,1030431,28,19968,-79
2023-01-17 01:41:00,2.40,2.40,2.40,99.90,1029643,28,19913,-79
2023-01-17 01:41:31,2.40,2.40,2.40,99.90,1032648,28,19913,-80
2023-01-17 01:42:02,2.40,2.40,2.40,99.90,1030069,28,20004,-79
2023-01-17 01:42:32,2.40,2.40,2.40,99.90,1032850,28,19914,-80
2023-01-17 01:43:04,2.40,2.40,2.40,99.90,1037823,28,19909,-80
2023-01-17 01:43:51,2.40,2.40,2.40,99.90,1038214,28,19921,-80
2023-01-17 01:44:42,2.40,2.40,2.40,99.90,1034653,28,19967,-81
2023-01-17 01:45:17,2.40,2.40,2.40,99.90,1034457,28,19914,-80
2023-01-17 01:45:51,2.40,2.40,2.40,99.90,1036272,28,19906,-80
2023-01-17 01:46:22,2.50,2.50,2.50,99.90,1035397,28,19976,-80
2023-01-17 01:46:52,2.50,2.50,2.50,99.90,1037983,28,19905,-80
2023-01-17 01:47:29,2.40,2.40,2.40,99.90,1037112,28,19910,-80
2023-01-17 01:48:02,2.50,2.50,2.50,99.90,1037868,28,19916,-80
2023-01-17 01:48:43,2.50,2.50,2.50,99.90,1038175,28,19979,-80
2023-01-17 01:49:16,2.50,2.50,2.50,99.90,1036959,28,20271,-79
2023-01-17 01:49:47,2.40,2.40,2.40,99.90,1036974,28,20614,-80
2023-01-17 01:50:19,2.50,2.50,2.50,99.90,1036238,28,19909,-80
2023-01-17 01:50:50,2.40,2.40,2.40,99.90,1039049,28,19909,-80
2023-01-17 01:51:32,2.50,2.50,2.50,99.90,1039298,28,19958,-79
2023-01-17 01:52:05,2.50,2.50,2.50,99.90,1037143,28,19920,-80
2023-01-17 01:52:38,2.50,2.50,2.50,99.90,1033249,28,19925,-80
2023-01-17 01:53:08,2.50,2.50,2.50,99.90,1033568,28,19971,-80
2023-01-17 01:53:41,2.40,2.40,2.40,99.90,1036351,28,20434,-80
2023-01-17 01:54:35,2.40,2.40,2.40,99.90,1034561,28,19917,-80
2023-01-17 01:55:14,2.50,2.50,2.50,99.90,1027160,28,20545,-79
2023-01-17 01:55:48,2.50,2.50,2.50,99.90,1033593,28,20141,-80
2023-01-17 01:56:21,2.40,2.40,2.40,99.90,1039788,28,19920,-79
2023-01-17 01:56:53,2.50,2.50,2.50,99.90,1036757,28,19909,-80
2023-01-17 01:57:26,2.50,2.50,2.50,99.90,1037422,28,19909,-80
2023-01-17 01:58:00,2.40,2.40,2.40,99.90,1034339,28,19916,-80
2023-01-17 01:58:33,2.50,2.50,2.50,99.90,1037893,28,19944,-80
2023-01-17 01:59:05,2.40,2.40,2.40,99.90,1034952,28,19920,-80
2023-01-17 01:59:39,2.40,2.40,2.40,99.90,1036840,28,19917,-79
2023-01-17 02:00:16,2.40,2.40,2.40,99.90,1032827,28,19944,-80
2023-01-17 02:00:47,2.40,2.40,2.40,99.90,1042794,28,20372,-80
2023-01-17 02:01:17,2.40,2.40,2.40,99.90,1041472,28,19922,-79
2023-01-17 02:01:50,2.40,2.40,2.40,99.90,1041246,28,19912,-79
2023-01-17 02:02:20,2.40,2.40,2.40,99.90,1036938,28,19916,-79
2023-01-17 02:02:53,2.40,2.40,2.40,99.90,1035065,28,19921,-79
2023-01-17 02:03:29,2.40,2.40,2.40,99.90,1036761,28,20388,-79
2023-01-17 02:04:00,2.40,2.40,2.40,99.90,1035647,28,19943,-79
2023-01-17 02:04:31,2.40,2.40,2.40,99.90,1035314,28,20376,-79
2023-01-17 02:05:08,2.40,2.40,2.40,99.90,1036041,28,19917,-81
2023-01-17 02:05:41,2.40,2.40,2.40,99.90,1034299,28,19917,-79
2023-01-17 02:06:19,2.40,2.40,2.40,99.90,1031193,28,19992,-80
2023-01-17 02:06:52,2.40,2.40,2.40,99.90,1035524,28,20408,-79
2023-01-17 02:07:26,2.40,2.40,2.40,99.90,1035717,28,20516,-80
2023-01-17 02:08:07,2.50,2.50,2.50,99.90,1035163,28,19962,-79
2023-01-17 02:08:38,2.40,2.40,2.40,99.90,1038410,28,20042,-80
2023-01-17 02:09:10,2.40,2.40,2.40,99.90,1035760,28,19913,-80
2023-01-17 02:09:41,2.40,2.40,2.40,99.90,1033664,28,19916,-80
2023-01-17 02:10:12,2.40,2.40,2.40,99.90,1033035,28,20303,-79
2023-01-17 02:10:45,2.40,2.40,2.40,99.90,1034201,28,20020,-79
2023-01-17 02:11:16,2.40,2.40,2.40,99.90,1035327,28,19925,-79
2023-01-17 02:11:48,2.30,2.30,2.30,99.90,1037003,28,19996,-79
2023-01-17 02:12:18,2.30,2.30,2.30,99.90,1038629,28,19913,-79
2023-01-17 02:12:50,2.30,2.30,2.30,99.90,1037284,28,20000,-79
2023-01-17 02:13:21,2.30,2.30,2.30,99.90,1036767,28,20352,-79
2023-01-17 02:13:52,2.30,2.30,2.30,99.90,1037485,28,19948,-80
2023-01-17 02:14:22,2.30,2.30,2.30,99.90,1035851,28,19948,-80
2023-01-17 02:14:53,2.30,2.30,2.30,99.90,1038194,28,20368,-80
2023-01-17 02:15:28,2.30,2.30,2.30,99.90,1028025,28,20017,-80
2023-01-17 02:16:07,2.30,2.30,2.30,99.90,1036666,28,20002,-80
2023-01-17 02:16:49,2.30,2.30,2.30,99.90,1032910,28,19948,-80
2023-01-17 02:17:37,2.30,2.30,2.30,99.90,1032574,28,20095,-80
2023-01-17 02:18:10,2.30,2.30,2.30,99.90,1035459,28,19909,-80
2023-01-17 02:18:55,2.30,2.30,2.30,99.90,1033996,28,20468,-80
2023-01-17 02:19:26,2.20,2.20,2.20,99.90,1033049,28,19927,-79
2023-01-17 02:20:15,2.20,2.20,2.20,99.90,1037650,28,19951,-80
2023-01-17 02:20:51,2.20,2.20,2.20,99.90,1041876,28,19908,-80
2023-01-17 02:21:24,2.20,2.20,2.20,99.90,1043140,28,19913,-80
2023-01-17 02:22:04,2.20,2.20,2.20,99.90,1036148,28,19919,-80
2023-01-17 02:22:54,2.20,2.20,2.20,99.90,1034339,28,20391,-80
2023-01-17 02:23:44,2.20,2.20,2.20,99.90,1035394,28,19913,-80
2023-01-17 02:24:36,2.20,2.20,2.20,99.90,1033651,28,19914,-80
2023-01-17 02:25:06,2.10,2.10,2.10,99.90,1033978,28,19951,-80
2023-01-17 02:25:43,2.10,2.10,2.10,99.90,1034451,28,20733,-80
2023-01-17 02:26:25,2.20,2.20,2.20,99.90,1036511,28,20371,-80
2023-01-17 02:27:14,2.10,2.10,2.10,99.90,1033452,28,19981,-79
2023-01-17 02:27:48,2.20,2.20,2.20,99.90,1033123,28,19919,-80
2023-01-17 02:28:37,2.20,2.20,2.20,99.90,1030161,28,19901,-80
2023-01-17 02:29:10,2.20,2.20,2.20,99.90,1035455,28,20386,-80
2023-01-17 02:29:56,2.20,2.20,2.20,99.90,1034162,28,19909,-83
2023-01-17 02:30:29,2.20,2.20,2.20,99.90,1034314,28,19961,-80
2023-01-17 02:31:18,2.20,2.20,2.20,99.90,1034847,28,19948,-80
2023-01-17 02:32:09,2.20,2.20,2.20,99.90,1032798,28,19909,-78
2023-01-17 02:32:39,2.20,2.20,2.20,99.90,1039254,28,20344,-79
2023-01-17 02:33:12,2.10,2.10,2.10,99.90,1036495,28,19917,-79
2023-01-17 02:34:05,2.10,2.10,2.10,99.90,1032903,28,19967,-80
2023-01-17 02:35:08,2.10,2.10,2.10,99.90,1031451,28,20009,-79
2023-01-17 02:35:42,2.20,2.20,2.20,99.90,1022438,28,19961,-79
2023-01-17 02:36:22,2.10,2.10,2.10,99.90,1024478,28,20033,-79
2023-01-17 02:37:19,2.10,2.10,2.10,99.90,1032959,28,20526,-79
2023-01-17 02:38:07,2.10,2.10,2.10,99.90,1031670,28,19917,-80
2023-01-17 02:39:07,2.10,2.10,2.10,99.90,1035387,28,19913,-80
2023-01-17 02:39:46,2.20,2.20,2.20,99.90,1023841,28,19937,-79
2023-01-17 02:40:25,2.10,2.10,2.10,99.90,1032657,28,19924,-80
2023-01-17 02:41:19,2.10,2.10,2.10,99.90,1035128,28,19909,-79
2023-01-17 02:41:52,2.10,2.10,2.10,99.90,1027185,28,19969,-79
2023-01-17 02:42:26,2.10,2.10,2.10,99.90,1036703,28,19913,-79
2023-01-17 02:43:01,2.10,2.10,2.10,99.90,1034186,28,19920,-79
2023-01-17 02:43:33,2.10,2.10,2.10,99.90,1034138,28,19915,-79
2023-01-17 02:44:03,2.10,2.10,2.10,99.90,1034826,28,19952,-79
2023-01-17 02:44:41,2.10,2.10,2.10,99.90,1031441,28,19917,-79
2023-01-17 02:45:18,2.10,2.10,2.10,99.90,1034373,28,19920,-81
2023-01-17 02:45:49,2.10,2.10,2.10,99.90,1035878,28,20115,-80
2023-01-17 02:46:19,2.10,2.10,2.10,99.90,1038822,28,19908,-80
2023-01-17 02:46:53,2.10,2.10,2.10,99.90,1039989,28,19944,-80
2023-01-17 02:47:23,2.10,2.10,2.10,99.90,1035182,28,19909,-80
2023-01-17 02:47:54,2.10,2.10,2.10,99.90,1040478,28,19915,-80
2023-01-17 02:48:26,2.10,2.10,2.10,99.90,1034168,28,19906,-80
2023-01-17 02:48:57,2.10,2.10,2.10,99.90,1031434,28,20277,-80
2023-01-17 02:49:30,2.10,2.10,2.10,99.90,1036292,28,19913,-80
2023-01-17 02:50:03,2.10,2.10,2.10,99.90,1034451,28,19933,-81
2023-01-17 02:50:40,2.00,2.00,2.00,99.90,1032206,28,20357,-80
2023-01-17 02:51:17,2.00,2.00,2.00,99.90,1035035,28,19956,-80
2023-01-17 02:52:11,2.00,2.00,2.00,99.90,1034211,28,19964,-80
2023-01-17 02:53:00,2.00,2.00,2.00,99.90,1030659,28,19913,-81
2023-01-17 02:53:42,2.00,2.00,2.00,99.90,1034610,28,20544,-80
2023-01-17 02:54:19,2.00,2.00,2.00,99.90,1034268,28,19913,-81
2023-01-17 02:55:03,2.00,2.00,2.00,99.90,1029937,28,19910,-80
2023-01-17 02:55:40,2.00,2.00,2.00,99.90,1029862,28,19918,-79
2023-01-17 02:56:23,2.00,2.00,2.00,99.90,1034031,28,20363,-81
2023-01-17 02:57:04,2.00,2.00,2.00,99.90,1036363,28,19945,-80
2023-01-17 02:57:57,2.00,2.00,2.00,99.90,1035889,28,20295,-80
2023-01-17 02:58:34,2.00,2.00,2.00,99.90,1034162,28,19913,-80
2023-01-17 02:59:09,1.90,1.90,1.90,99.90,1033014,28,19921,-80
2023-01-17 03:00:00,1.90,1.90,1.90,99.90,1032820,28,19989,-80
2023-01-17 03:00:50,1.90,1.90,1.90,99.90,1035486,28,20222,-80
2023-01-17 03:01:34,1.90,1.90,1.90,99.90,1033260,28,20011,-81
2023-01-17 03:02:10,1.90,1.90,1.90,99.90,1034471,28,20572,-81
2023-01-17 03:02:47,1.90,1.90,1.90,99.90,1035922,28,20106,-80
2023-01-17 03:03:21,1.90,1.90,1.90,99.90,1037066,28,19913,-81
2023-01-17 03:03:56,1.90,1.90,1.90,99.90,1030999,28,19914,-80
2023-01-17 03:04:33,1.90,1.90,1.90,99.90,1033786,28,19913,-81
2023-01-17 03:05:07,1.90,1.90,1.90,99.90,1035091,28,19920,-81
2023-01-17 03:05:50,1.90,1.90,1.90,99.90,1034576,28,20359,-81
2023-01-17 03:06:26,1.90,1.90,1.90,99.90,1033459,28,19918,-81
2023-01-17 03:07:00,1.90,1.90,1.90,99.90,1035946,28,19909,-81
2023-01-17 03:07:31,1.90,1.90,1.90,99.90,1036650,28,19953,-81
2023-01-17 03:08:02,1.90,1.90,1.90,99.90,1034990,28,19920,-80
2023-01-17 03:08:33,2.00,2.00,2.00,99.90,1033239,28,19916,-81
2023-01-17 03:09:04,2.00,2.00,2.00,99.90,1034399,28,19920,-81
2023-01-17 03:09:35,2.00,2.00,2.00,99.90,1034562,28,20367,-80
2023-01-17 03:10:07,2.00,2.00,2.00,99.90,1034686,28,19910,-80
2023-01-17 03:10:38,2.00,2.00,2.00,99.90,1035028,28,19929,-80
2023-01-17 03:11:09,2.00,2.00,2.00,99.90,1038401,28,19901,-81
2023-01-17 03:11:39,2.00,2.00,2.00,99.90,1032173,28,20264,-81
2023-01-17 03:12:11,2.00,2.00,2.00,99.90,1037533,28,20011,-80
2023-01-17 03:12:44,2.00,2.00,2.00,99.90,1040065,28,20461,-80
2023-01-17 03:13:15,2.00,2.00,2.00,99.90,1037221,28,20405,-80
2023-01-17 03:13:46,1.90,1.90,1.90,99.90,1024731,28,19949,-80
2023-01-17 03:14:16,1.90,1.90,1.90,99.90,1022322,28,19953,-81
2023-01-17 03:14:47,2.00,2.00,2.00,99.90,1022869,28,19933,-80
2023-01-17 03:15:18,2.00,2.00,2.00,99.90,1023010,28,19943,-81
2023-01-17 03:15:49,2.00,2.00,2.00,99.90,1029392,28,20388,-80
2023-01-17 03:16:22,2.00,2.00,2.00,99.90,1029969,28,20000,-80
2023-01-17 03:16:52,2.00,2.00,2.00,99.90,1032413,28,19969,-80
2023-01-17 03:17:25,2.00,2.00,2.00,99.90,1034813,28,19909,-80
2023-01-17 03:17:59,2.00,2.00,2.00,99.90,1034413,28,19909,-80
2023-01-17 03:18:30,1.90,1.90,1.90,99.90,1034107,28,20372,-80
2023-01-17 03:19:01,2.00,2.00,2.00,99.90,1038582,28,19909,-80
2023-01-17 03:19:31,2.00,2.00,2.00,99.90,1036680,28,19913,-80
2023-01-17 03:20:02,1.90,1.90,1.90,99.90,1039039,28,19948,-80
2023-01-17 03:20:32,1.90,1.90,1.90,99.90,1037365,28,19944,-80
2023-01-17 03:21:03,1.90,1.90,1.90,99.90,1037627,28,19909,-80
2023-01-17 03:21:34,1.90,1.90,1.90,99.90,1040365,28,20426,-80
2023-01-17 03:22:05,1.90,1.90,1.90,99.90,1036055,28,20095,-80
2023-01-17 03:22:35,1.90,1.90,1.90,99.90,1032456,28,20396,-80
2023-01-17 03:23:06,1.90,1.90,1.90,99.90,1030840,28,19942,-80
2023-01-17 03:23:36,1.90,1.90,1.90,99.90,1032328,28,19910,-80
2023-01-17 03:24:07,1.90,1.90,1.90,99.90,1029544,28,19989,-80
2023-01-17 03:24:38,1.90,1.90,1.90,99.90,1035142,28,19998,-80
2023-01-17 03:25:08,1.90,1.90,1.90,99.90,1031709,28,20375,-80
2023-01-17 03:25:39,1.90,1.90,1.90,99.90,1040858,28,19916,-80
2023-01-17 03:26:10,1.90,1.90,1.90,99.90,1036742,28,19909,-80
2023-01-17 03:26:43,1.90,1.90,1.90,99.90,1038159,28,19916,-80
2023-01-17 03:27:14,2.00,2.00,2.00,99.90,1035350,28,19905,-79
2023-01-17 03:27:45,1.90,1.90,1.90,99.90,1037075,28,19967,-80
2023-01-17 03:28:15,1.90,1.90,1.90,99.90,1034634,28,20311,-80
2023-01-17 03:28:46,1.90,1.90,1.90,99.90,1036517,28,19962,-80
2023-01-17 03:29:17,1.90,1.90,1.90,99.90,1035591,28,19916,-80
2023-01-17 03:29:47,1.90,1.90,1.90,99.90,1034303,28,20241,-79
2023-01-17 03:30:20,1.90,1.90,1.90,99.90,1032758,28,20146,-80
2023-01-17 03:30:51,1.90,1.90,1.90,99.90,1030871,28,20579,-79
2023-01-17 03:31:21,1.90,1.90,1.90,99.90,1033402,28,19914,-79
2023-01-17 03:31:52,1.90,1.90,1.90,99.90,1032990,28,19983,-79
2023-01-17 03:32:23,1.90,1.90,1.90,99.90,1037790,28,19996,-79
2023-01-17 03:32:53,1.90,1.90,1.90,99.90,1040557,28,19950,-80
2023-01-17 03:33:24,1.90,1.90,1.90,99.90,1032953,28,19912,-79
2023-01-17 03:33:55,1.80,1.80,1.80,99.90,1033233,28,19914,-79
2023-01-17 03:34:26,1.90,1.90,1.90,99.90,1028391,28,19910,-80
2023-01-17 03:34:56,1.80,1.80,1.80,99.90,1033243,28,20419,-80
2023-01-17 03:35:27,1.80,1.80,1.80,99.90,1030738,28,20384,-81
2023-01-17 03:35:58,1.90,1.90,1.90,99.90,1031296,28,20882,-80
2023-01-17 03:36:28,1.80,1.80,1.80,99.90,1035434,28,19952,-80
2023-01-17 03:36:59,1.80,1.80,1.80,99.90,1034139,28,20327,-80
2023-01-17 03:37:30,1.80,1.80,1.80,99.90,1034027,28,19905,-80
2023-01-17 03:38:00,1.80,1.80,1.80,99.90,1034963,28,19913,-80
2023-01-17 03:38:31,1.80,1.80,1.80,99.90,1038274,28,19917,-80
2023-01-17 03:39:02,1.80,1.80,1.80,99.90,1033473,28,19909,-80
2023-01-17 03:39:32,1.80,1.80,1.80,99.90,1041990,28,19916,-80
2023-01-17 03:40:03,1.80,1.80,1.80,99.90,1037804,28,19909,-80
2023-01-17 03:40:34,1.80,1.80,1.80,99.90,1035562,28,19913,-80
2023-01-17 03:41:05,1.80,1.80,1.80,99.90,1028378,28,19912,-80
2023-01-17 03:41:36,1.80,1.80,1.80,99.90,1033329,28,20483,-77
2023-01-17 03:42:07,1.70,1.70,1.70,99.90,1032011,28,19909,-80
2023-01-17 03:42:38,1.70,1.70,1.70,99.90,1036828,28,19913,-79
2023-01-17 03:43:09,1.80,1.80,1.80,99.90,1036903,28,19910,-79
2023-01-17 03:43:39,1.80,1.80,1.80,99.90,1036447,28,19949,-80
2023-01-17 03:44:10,1.80,1.80,1.80,99.90,1037297,28,19990,-80
2023-01-17 03:44:41,1.80,1.80,1.80,99.90,1034987,28,19924,-80
2023-01-17 03:45:12,1.80,1.80,1.80,99.90,1036235,28,19967,-81
2023-01-17 03:45:42,1.80,1.80,1.80,99.90,1036093,28,19913,-79
2023-01-17 03:46:18,1.80,1.80,1.80,99.90,1042895,28,20038,-81
2023-01-17 03:46:49,1.80,1.80,1.80,99.90,1038893,28,19951,-82
2023-01-17 03:47:19,1.80,1.80,1.80,99.90,1036808,28,19927,-81
2023-01-17 03:47:50,1.80,1.80,1.80,99.90,1037436,28,19909,-80
2023-01-17 03:48:21,1.90,1.90,1.90,99.90,1033141,28,19905,-80
2023-01-17 03:48:52,1.90,1.90,1.90,99.90,1032961,28,20373,-79
2023-01-17 03:49:22,1.90,1.90,1.90,99.90,1039573,28,19951,-80
2023-01-17 03:49:53,1.90,1.90,1.90,99.90,1035011,28,19928,-79
2023-01-17 03:50:24,1.90,1.90,1.90,99.90,1041651,28,19909,-81
2023-01-17 03:50:54,1.90,1.90,1.90,99.90,1038396,28,19975,-80
2023-01-17 03:51:25,1.90,1.90,1.90,99.90,1040407,28,19948,-80
2023-01-17 03:51:56,1.90,1.90,1.90,99.90,1038530,28,20000,-79
2023-01-17 03:52:27,1.90,1.90,1.90,99.90,1040922,28,19909,-80
2023-01-17 03:52:57,1.90,1.90,1.90,99.90,1035790,28,19909,-80
2023-01-17 03:53:28,1.90,1.90,1.90,99.90,1036925,28,19913,-80
2023-01-17 03:53:59,1.90,1.90,1.90,99.90,1036456,28,19906,-80
2023-01-17 03:54:29,1.90,1.90,1.90,99.90,1035617,28,19920,-80
2023-01-17 03:55:01,1.90,1.90,1.90,99.90,1030514,28,20037,-79
2023-01-17 03:55:32,2.00,2.00,2.00,99.90,1026909,28,19914,-80
2023-01-17 03:56:02,1.90,1.90,1.90,99.90,1034701,28,19925,-80
2023-01-17 03:56:33,1.90,1.90,1.90,99.90,1026534,28,19949,-79
2023-01-17 03:57:03,1.90,1.90,1.90,99.90,1029761,28,20010,-80
2023-01-17 03:57:34,1.90,1.90,1.90,99.90,1032875,28,19906,-80
2023-01-17 03:58:05,1.90,1.90,1.90,99.90,1032138,28,19919,-79
2023-01-17 03:58:35,1.90,1.90,1.90,99.90,1036771,28,19913,-80
2023-01-17 03:59:06,1.90,1.90,1.90,99.90,1034794,28,19924,-79
2023-01-17 03:59:36,1.90,1.90,1.90,99.90,1032816,28,19910,-80
2023-01-17 04:00:07,1.90,1.90,1.90,99.90,1037157,28,19967,-80
2023-01-17 04:00:38,1.90,1.90,1.90,99.90,1036635,28,20546,-80
2023-01-17 04:01:09,1.90,1.90,1.90,99.90,1035472,28,19967,-79
2023-01-17 04:01:40,1.90,1.90,1.90,99.90,1036532,28,19910,-79
2023-01-17 04:02:10,1.90,1.90,1.90,99.90,1035401,28,19916,-79
2023-01-17 04:02:41,1.90,1.90,1.90,99.90,1034200,28,20418,-79
2023-01-17 04:03:12,1.90,1.90,1.90,99.90,1039186,28,19919,-79
2023-01-17 04:03:42,1.90,1.90,1.90,99.90,1036363,28,20403,-79
2023-01-17 04:04:14,1.90,1.90,1.90,99.90,1042456,28,20046,-79
2023-01-17 04:04:44,1.90,1.90,1.90,99.90,1036109,28,19905,-79
2023-01-17 04:05:16,1.90,1.90,1.90,99.90,1032481,28,19906,-79
2023-01-17 04:05:46,1.90,1.90,1.90,99.90,1026397,28,19956,-79
2023-01-17 04:06:17,1.90,1.90,1.90,99.90,1025058,28,20064,-79
2023-01-17 04:06:47,1.90,1.90,1.90,99.90,1032796,28,19905,-79
2023-01-17 04:07:18,1.90,1.90,1.90,99.90,1033621,28,19977,-79
2023-01-17 04:07:48,1.90,1.90,1.90,99.90,1036949,28,19905,-79
2023-01-17 04:08:19,1.90,1.90,1.90,99.90,1030961,28,20420,-79
2023-01-17 04:08:50,1.90,1.90,1.90,99.90,1032853,28,19913,-79
2023-01-17 04:09:20,1.90,1.90,1.90,99.90,1035186,28,19905,-79
2023-01-17 04:09:51,1.90,1.90,1.90,99.90,1036687,28,19940,-79
2023-01-17 04:10:21,1.90,1.90,1.90,99.90,1035656,28,19916,-79
2023-01-17 04:10:52,1.90,1.90,1.90,99.90,1037352,28,19917,-79
2023-01-17 04:11:23,1.90,1.90,1.90,99.90,1037094,28,20018,-79
2023-01-17 04:11:53,2.00,2.00,2.00,99.90,1040117,28,19996,-79
2023-01-17 04:12:24,1.90,1.90,1.90,99.90,1035240,28,19975,-80
2023-01-17 04:12:54,2.00,2.00,2.00,99.90,1039308,28,20014,-79
2023-01-17 04:13:25,2.00,2.00,2.00,99.90,1035451,28,19909,-79
2023-01-17 04:13:56,2.00,2.00,2.00,99.90,1035202,28,19917,-80
2023-01-17 04:14:27,2.00,2.00,2.00,99.90,1037572,28,19917,-79
2023-01-17 04:14:57,2.00,2.00,2.00,99.90,1034643,28,19975,-80
2023-01-17 04:15:28,2.00,2.00,2.00,99.90,1036173,28,20006,-79
2023-01-17 04:15:59,2.00,2.00,2.00,99.90,1038005,28,19920,-79
2023-01-17 04:16:30,2.00,2.00,2.00,99.90,1034022,28,19912,-78
2023-01-17 04:17:03,2.00,2.00,2.00,99.90,1032912,28,19913,-80
2023-01-17 04:17:34,2.00,2.00,2.00,99.90,1033438,28,20384,-81
2023-01-17 04:18:05,2.00,2.00,2.00,99.90,1036309,28,20388,-80
2023-01-17 04:18:36,2.00,2.00,2.00,99.90,1037049,28,20387,-79
2023-01-17 04:19:08,2.10,2.10,2.10,99.90,1038490,28,19906,-79
2023-01-17 04:19:40,2.00,2.00,2.00,99.90,1037067,28,20574,-80
2023-01-17 04:20:32,2.00,2.00,2.00,99.90,1041839,28,19912,-80
2023-01-17 04:21:03,2.00,2.00,2.00,99.90,1036646,28,20020,-79
2023-01-17 04:21:33,2.00,2.00,2.00,99.90,1044752,28,19967,-79
2023-01-17 04:22:04,2.00,2.00,2.00,99.90,1037449,28,20000,-79
2023-01-17 04:22:34,2.00,2.00,2.00,99.90,1038237,28,19919,-80
2023-01-17 04:23:05,2.00,2.00,2.00,99.90,1037117,28,20533,-79
2023-01-17 04:23:36,2.00,2.00,2.00,99.90,1038430,28,19909,-79
2023-01-17 04:24:07,2.00,2.00,2.00,99.90,1038218,28,19971,-80
2023-01-17 04:24:37,2.00,2.00,2.00,99.90,1037201,28,19992,-80
2023-01-17 04:25:08,2.00,2.00,2.00,99.90,1035780,28,19917,-79
2023-01-17 04:25:39,2.00,2.00,2.00,99.90,1037665,28,19916,-80
2023-01-17 04:26:10,2.00,2.00,2.00,99.90,1037211,28,20487,-79
2023-01-17 04:26:41,2.00,2.00,2.00,99.90,1041437,28,19984,-80
2023-01-17 04:27:13,2.00,2.00,2.00,99.90,1039649,28,20555,-80
2023-01-17 04:27:43,2.00,2.00,2.00,99.90,1037613,28,19946,-80
2023-01-17 04:28:14,1.90,1.90,1.90,99.90,1035833,28,19932,-80
2023-01-17 04:28:45,1.90,1.90,1.90,99.90,1030780,28,19914,-80
2023-01-17 04:29:15,1.90,1.90,1.90,99.90,1033425,28,19905,-80
2023-01-17 04:29:46,1.90,1.90,1.90,99.90,1037435,28,19967,-79
2023-01-17 04:30:16,1.90,1.90,1.90,99.90,1035227,28,20008,-80
2023-01-17 04:30:47,1.90,1.90,1.90,99.90,1034065,28,20000,-80
2023-01-17 04:31:18,1.90,1.90,1.90,99.90,1042544,28,20286,-79
2023-01-17 04:31:48,1.90,1.90,1.90,99.90,1041157,28,19995,-79
2023-01-17 04:32:19,1.80,1.80,1.80,99.90,1044658,28,19941,-79
2023-01-17 04:32:50,1.90,1.90,1.90,99.90,1041415,28,19909,-80
2023-01-17 04:33:20,1.80,1.80,1.80,99.90,1042741,28,19908,-79
2023-01-17 04:33:51,1.80,1.80,1.80,99.90,1036000,28,19975,-79
2023-01-17 04:34:22,1.90,1.90,1.90,99.90,1037431,28,19919,-80
2023-01-17 04:34:52,1.80,1.80,1.80,99.90,1033161,28,20237,-79
2023-01-17 04:35:23,1.80,1.80,1.80,99.90,1037333,28,19923,-79
2023-01-17 04:35:54,1.80,1.80,1.80,99.90,1037574,28,19936,-80
2023-01-17 04:36:25,1.80,1.80,1.80,99.90,1036062,28,19931,-79
2023-01-17 04:36:55,1.80,1.80,1.80,99.90,1029349,28,19901,-79
2023-01-17 04:37:26,1.80,1.80,1.80,99.90,1029476,28,20479,-79
2023-01-17 04:37:57,1.80,1.80,1.80,99.90,1027138,28,19906,-80
2023-01-17 04:38:27,1.80,1.80,1.80,99.90,1032420,28,19906,-79
2023-01-17 04:38:58,1.80,1.80,1.80,99.90,1038277,28,20070,-79
2023-01-17 04:39:28,1.80,1.80,1.80,99.90,1038618,28,19935,-79
2023-01-17 04:39:59,1.80,1.80,1.80,99.90,1038559,28,20043,-79
2023-01-17 04:40:30,1.80,1.80,1.80,99.90,1038333,28,19910,-79
2023-01-17 04:41:00,1.80,1.80,1.80,99.90,1044184,28,20636,-79
2023-01-17 04:41:31,1.80,1.80,1.80,99.90,1034749,28,19925,-79
2023-01-17 04:42:02,1.80,1.80,1.80,99.90,1037296,28,19944,-78
2023-01-17 04:42:32,1.80,1.80,1.80,99.90,1031867,28,19916,-80
2023-01-17 04:43:03,1.80,1.80,1.80,99.90,1035350,28,19909,-80
2023-01-17 04:43:34,1.80,1.80,1.80,99.90,1032605,28,19918,-79
2023-01-17 04:44:04,1.70,1.70,1.70,99.90,1035370,28,19905,-82
2023-01-17 04:44:35,1.80,1.80,1.80,99.90,1033915,28,19944,-79
2023-01-17 04:45:06,1.80,1.80,1.80,99.90,1036999,28,19913,-79
2023-01-17 04:45:37,1.70,1.70,1.70,99.90,1033641,28,20005,-79
2023-01-17 04:46:09,1.70,1.70,1.70,99.90,1036839,28,19988,-79
2023-01-17 04:46:40,1.70,1.70,1.70,99.90,1037295,28,20271,-79
2023-01-17 04:47:11,1.70,1.70,1.70,99.90,1039475,28,19909,-79
2023-01-17 04:47:41,1.70,1.70,1.70,99.90,1041346,28,19909,-79
2023-01-17 04:48:12,1.70,1.70,1.70,99.90,1039525,28,19944,-79
2023-01-17 04:48:42,1.70,1.70,1.70,99.90,1038436,28,19940,-79
2023-01-17 04:49:13,1.70,1.70,1.70,99.90,1041736,28,20013,-79
2023-01-17 04:49:44,1.70,1.70,1.70,99.90,1037989,28,19918,-79
2023-01-17 04:50:14,1.70,1.70,1.70,99.90,1038641,28,19962,-79
2023-01-17 04:50:45,1.70,1.70,1.70,99.90,1037839,28,20379,-79
2023-01-17 04:51:15,1.60,1.60,1.60,99.90,1032800,28,19913,-80
2023-01-17 04:51:46,1.60,1.60,1.60,99.90,1031016,28,19913,-79
2023-01-17 04:52:19,1.60,1.60,1.60,99.90,1037723,28,20000,-79
2023-01-17 04:52:50,1.60,1.60,1.60,99.90,1038290,28,19909,-79
2023-01-17 04:53:20,1.60,1.60,1.60,99.90,1038039,28,20000,-79
2023-01-17 04:53:51,1.60,1.60,1.60,99.90,1039284,28,19905,-79
2023-01-17 04:54:22,1.60,1.60,1.60,99.90,1037415,28,20119,-79
2023-01-17 04:54:52,1.60,1.60,1.60,99.90,1035307,28,19923,-79
2023-01-17 04:55:23,1.60,1.60,1.60,99.90,1036153,28,19937,-79
2023-01-17 04:55:54,1.60,1.60,1.60,99.90,1033594,28,20107,-81
2023-01-17 04:56:24,1.60,1.60,1.60,99.90,1035138,28,19945,-78
2023-01-17 04:56:55,1.60,1.60,1.60,99.90,1036729,28,19920,-80
2023-01-17 04:57:26,1.60,1.60,1.60,99.90,1029859,28,20542,-80
2023-01-17 04:57:56,1.60,1.60,1.60,99.90,1036955,28,19921,-80
2023-01-17 04:58:27,1.50,1.50,1.50,99.90,1035786,28,19917,-80
2023-01-17 04:58:58,1.60,1.60,1.60,99.90,1037174,28,19916,-79
2023-01-17 04:59:28,1.50,1.50,1.50,99.90,1036882,28,19913,-79
2023-01-17 04:59:59,1.50,1.50,1.50,99.90,1035528,28,19975,-80
2023-01-17 05:00:29,1.50,1.50,1.50,99.90,1025493,28,19942,-80
2023-01-17 05:01:03,1.50,1.50,1.50,99.90,1031617,28,20462,-80
2023-01-17 05:01:34,1.50,1.50,1.50,99.90,1034333,28,19914,-80
2023-01-17 05:02:05,1.50,1.50,1.50,99.90,1034857,28,20327,-80
2023-01-17 05:02:35,1.50,1.50,1.50,99.90,1037157,28,19924,-80
2023-01-17 05:03:06,1.50,1.50,1.50,99.90,1038223,28,20283,-80
2023-01-17 05:03:37,1.50,1.50,1.50,99.90,1037219,28,19964,-80
2023-01-17 05:04:07,1.50,1.50,1.50,99.90,1035539,28,19920,-80
2023-01-17 05:04:38,1.50,1.50,1.50,99.90,1032165,28,19906,-80
2023-01-17 05:05:09,1.50,1.50,1.50,99.90,1030980,28,20442,-80
2023-01-17 05:05:41,1.50,1.50,1.50,99.90,1034570,28,20303,-80
2023-01-17 05:06:12,1.40,1.40,1.40,99.90,1032981,28,19963,-80
2023-01-17 05:06:43,1.50,1.50,1.50,99.90,1038470,28,19936,-80
2023-01-17 05:07:14,1.40,1.40,1.40,99.90,1037602,28,19917,-81
2023-01-17 05:07:51,1.40,1.40,1.40,99.90,1038636,28,19941,-80
2023-01-17 05:08:22,1.40,1.40,1.40,99.90,1037803,28,19909,-80
2023-01-17 05:08:53,1.40,1.40,1.40,99.90,1032849,28,19956,-80
2023-01-17 05:09:23,1.40,1.40,1.40,99.90,1037978,28,19909,-81
2023-01-17 05:09:54,1.40,1.40,1.40,99.90,1032852,28,19906,-80
2023-01-17 05:10:24,1.40,1.40,1.40,99.90,1033009,28,19924,-80
2023-01-17 05:10:55,1.40,1.40,1.40,99.90,1034952,28,20022,-80
2023-01-17 05:11:26,1.40,1.40,1.40,99.90,1037969,28,20329,-80
2023-01-17 05:11:57,1.40,1.40,1.40,99.90,1041740,28,20415,-80
2023-01-17 05:12:27,1.30,1.30,1.30,99.90,1037027,28,19927,-81
2023-01-17 05:12:58,1.30,1.30,1.30,99.90,1035558,28,21114,-81
2023-01-17 05:13:29,1.30,1.30,1.30,99.90,1037018,28,20109,-80
2023-01-17 05:14:00,1.30,1.30,1.30,99.90,1042474,28,20004,-81
2023-01-17 05:14:33,1.30,1.30,1.30,99.90,1038619,28,20379,-80
2023-01-17 05:15:04,1.20,1.20,1.20,99.90,1032199,28,19917,-80
2023-01-17 05:15:35,1.30,1.30,1.30,99.90,1033271,28,20008,-80
2023-01-17 05:16:05,1.30,1.30,1.30,99.90,1038206,28,19968,-79
2023-01-17 05:16:36,1.30,1.30,1.30,99.90,1034944,28,19909,-80
2023-01-17 05:17:07,1.20,1.20,1.20,99.90,1031563,28,20475,-80
2023-01-17 05:17:37,1.30,1.30,1.30,99.90,1031640,28,20184,-80
2023-01-17 05:18:15,1.30,1.30,1.30,99.90,1036376,28,20346,-80
2023-01-17 05:18:45,1.20,1.20,1.20,99.90,1036252,28,19909,-80
2023-01-17 05:19:16,1.20,1.20,1.20,99.90,1035705,28,19906,-81
2023-01-17 05:19:47,1.20,1.20,1.20,99.90,1035731,28,19912,-80
2023-01-17 05:20:18,1.20,1.20,1.20,99.90,1037903,28,19905,-80
2023-01-17 05:20:49,1.20,1.20,1.20,99.90,1038935,28,19913,-80
2023-01-17 05:21:20,1.20,1.20,1.20,99.90,1034664,28,19910,-80
2023-01-17 05:21:51,1.20,1.20,1.20,99.90,1036668,28,20334,-80
2023-01-17 05:22:22,1.20,1.20,1.20,99.90,1037137,28,20004,-80
2023-01-17 05:22:54,1.20,1.20,1.20,99.90,1037352,28,20351,-81
2023-01-17 05:23:24,1.20,1.20,1.20,99.90,1035732,28,20172,-80
2023-01-17 05:23:55,1.30,1.30,1.30,99.90,1032787,28,20285,-80
2023-01-17 05:24:26,1.20,1.20,1.20,99.90,1035869,28,20177,-80
2023-01-17 05:24:56,1.20,1.20,1.20,99.90,1036618,28,19918,-80
2023-01-17 05:25:29,1.30,1.30,1.30,99.90,1027279,28,20005,-80
2023-01-17 05:26:00,1.30,1.30,1.30,99.90,1029301,28,20407,-80
2023-01-17 05:26:30,1.20,1.20,1.20,99.90,1025624,28,19917,-80
2023-01-17 05:27:02,1.30,1.30,1.30,99.90,1031580,28,20050,-80
2023-01-17 05:27:32,1.20,1.20,1.20,99.90,1035330,28,19913,-80
2023-01-17 05:28:03,1.30,1.30,1.30,99.90,1037956,28,19993,-80
2023-01-17 05:28:37,1.20,1.20,1.20,99.90,1038259,28,20000,-80
2023-01-17 05:29:08,1.20,1.20,1.20,99.90,1037219,28,19960,-80
2023-01-17 05:29:39,1.20,1.20,1.20,99.90,1039742,28,19916,-80
2023-01-17 05:30:10,1.20,1.20,1.20,99.90,1030793,28,19909,-80
2023-01-17 05:30:40,1.20,1.20,1.20,99.90,1034227,28,20794,-81
2023-01-17 05:31:11,1.20,1.20,1.20,99.90,1041174,28,19905,-80
2023-01-17 05:31:42,1.20,1.20,1.20,99.90,1036676,28,19947,-81
2023-01-17 05:32:12,1.10,1.10,1.10,99.90,1031053,28,20180,-80
2023-01-17 05:33:01,1.10,1.10,1.10,99.90,1036985,28,19905,-81
2023-01-17 05:33:32,1.20,1.20,1.20,99.90,1032366,28,19913,-81
2023-01-17 05:34:03,1.10,1.10,1.10,99.90,1035711,28,19913,-80
2023-01-17 05:34:33,1.10,1.10,1.10,99.90,1036873,28,20452,-80
2023-01-17 05:35:04,1.10,1.10,1.10,99.90,1036483,28,19905,-81
2023-01-17 05:35:35,1.10,1.10,1.10,99.90,1032749,28,19914,-78
2023-01-17 05:36:06,1.10,1.10,1.10,99.90,1034459,28,19975,-80
2023-01-17 05:36:36,1.10,1.10,1.10,99.90,1034931,28,19913,-80
2023-01-17 05:37:07,1.00,1.00,1.00,99.90,1035112,28,19901,-80
2023-01-17 05:37:37,1.00,1.00,1.00,99.90,1037098,28,19910,-80
2023-01-17 05:38:08,1.00,1.00,1.00,99.90,1040724,28,19905,-80
2023-01-17 05:38:39,1.00,1.00,1.00,99.90,1038738,28,19906,-81
2023-01-17 05:39:09,1.00,1.00,1.00,99.90,1041218,28,20493,-80
2023-01-17 05:39:40,0.90,0.90,0.90,99.90,1035792,28,19913,-81
2023-01-17 05:40:11,1.00,1.00,1.00,99.90,1036186,28,19913,-80
2023-01-17 05:40:41,0.90,0.90,0.90,99.90,1036552,28,19918,-80
2023-01-17 05:41:12,1.00,1.00,1.00,99.90,1036515,28,19917,-80
2023-01-17 05:41:43,0.90,0.90,0.90,99.90,1032765,28,19910,-81
2023-01-17 05:42:13,0.90,0.90,0.90,99.90,1035718,28,20095,-81
2023-01-17 05:42:48,0.90,0.90,0.90,99.90,1035402,28,19909,-81
2023-01-17 05:43:19,0.90,0.90,0.90,99.90,1036944,28,19909,-81
2023-01-17 05:43:50,0.90,0.90,0.90,99.90,1035199,28,19905,-81
2023-01-17 05:44:20,0.90,0.90,0.90,99.90,1038191,28,20367,-81
2023-01-17 05:44:51,0.80,0.80,0.80,99.90,1038218,28,20429,-81
2023-01-17 05:45:22,0.90,0.90,0.90,99.90,1037373,28,19940,-81
2023-01-17 05:45:53,0.80,0.80,0.80,99.90,1041444,28,19911,-80
2023-01-17 05:46:24,0.90,0.90,0.90,99.90,1040929,28,19955,-80
2023-01-17 05:46:55,0.80,0.80,0.80,99.90,1038868,28,19915,-80
2023-01-17 05:47:25,0.80,0.80,0.80,99.90,1033321,28,19965,-81
2023-01-17 05:47:57,0.80,0.80,0.80,99.90,1034850,28,20396,-81
2023-01-17 05:48:27,0.80,0.80,0.80,99.90,1032030,28,19937,-81
2023-01-17 05:48:58,0.80,0.80,0.80,99.90,1033149,28,19916,-81
2023-01-17 05:49:28,0.80,0.80,0.80,99.90,1033038,28,19906,-81
2023-01-17 05:50:03,0.80,0.80,0.80,99.90,1032931,28,20564,-80
2023-01-17 05:50:35,0.80,0.80,0.80,99.90,1030349,28,20541,-80
2023-01-17 05:51:06,0.80,0.80,0.80,99.90,1036007,28,19936,-80
2023-01-17 05:51:38,0.80,0.80,0.80,99.90,1032031,28,19921,-81
2023-01-17 05:52:09,0.80,0.80,0.80,99.90,1037279,28,20307,-83
2023-01-17 05:52:40,0.80,0.80,0.80,99.90,1034482,28,19910,-84
2023-01-17 05:53:14,0.80,0.80,0.80,99.90,1038138,28,20586,-80
2023-01-17 05:53:45,0.70,0.70,0.70,99.90,1035461,28,19909,-80
2023-01-17 05:54:16,0.70,0.70,0.70,99.90,1041466,28,19916,-81
2023-01-17 05:54:49,0.70,0.70,0.70,99.90,1039016,28,20413,-80
2023-01-17 05:55:20,0.80,0.80,0.80,99.90,1037134,28,19959,-81
2023-01-17 05:55:51,0.70,0.70,0.70,99.90,1038820,28,19905,-80
2023-01-17 05:56:21,0.80,0.80,0.80,99.90,1036736,28,20005,-81
2023-01-17 05:56:52,0.80,0.80,0.80,99.90,1027841,28,20042,-84
2023-01-17 05:57:22,0.80,0.80,0.80,99.90,1033720,28,20089,-83
2023-01-17 05:57:53,0.80,0.80,0.80,99.90,1029896,28,20330,-83
2023-01-17 05:58:24,0.80,0.80,0.80,99.90,1034650,28,20015,-83
2023-01-17 05:58:54,0.80,0.80,0.80,99.90,1036540,28,19901,-82
2023-01-17 05:59:25,0.80,0.80,0.80,99.90,1035761,28,19978,-78
2023-01-17 05:59:56,0.80,0.80,0.80,99.90,1034947,28,20408,-78
2023-01-17 06:00:26,0.80,0.80,0.80,99.90,1035014,28,20361,-78
2023-01-17 06:00:57,0.70,0.70,0.70,99.90,1043615,28,20356,-78
2023-01-17 06:01:28,0.80,0.80,0.80,99.90,1039394,28,19905,-81
2023-01-17 06:01:58,0.70,0.70,0.70,99.90,1039474,28,19959,-78
2023-01-17 06:02:29,0.70,0.70,0.70,99.90,1037085,28,19902,-79
2023-01-17 06:03:00,0.70,0.70,0.70,99.90,1035092,28,20341,-79
2023-01-17 06:03:30,0.70,0.70,0.70,99.90,1034661,28,19932,-78
2023-01-17 06:04:01,0.70,0.70,0.70,99.90,1035694,28,19986,-78
2023-01-17 06:04:31,0.70,0.70,0.70,99.90,1033354,28,20339,-79
2023-01-17 06:05:02,0.70,0.70,0.70,99.90,1036968,28,19909,-80
2023-01-17 06:05:33,0.70,0.70,0.70,99.90,1034559,28,20071,-80
2023-01-17 06:06:04,0.70,0.70,0.70,99.90,1036920,28,19937,-79
2023-01-17 06:06:35,0.70,0.70,0.70,99.90,1035397,28,19953,-79
2023-01-17 06:07:05,0.70,0.70,0.70,99.90,1037743,28,19913,-79
2023-01-17 06:07:36,0.70,0.70,0.70,99.90,1034050,28,20335,-79
2023-01-17 06:08:06,0.70,0.70,0.70,99.90,1036210,28,19980,-80
2023-01-17 06:08:37,0.70,0.70,0.70,99.90,1032592,28,20640,-76
2023-01-17 06:09:08,0.70,0.70,0.70,99.90,1036998,28,19918,-81
2023-01-17 06:09:38,0.70,0.70,0.70,99.90,1036616,28,19970,-83
2023-01-17 06:10:09,0.70,0.70,0.70,99.90,1036973,28,19941,-84
2023-01-17 06:10:40,0.70,0.70,0.70,99.90,1038295,28,20409,-82
2023-01-17 06:11:11,0.70,0.70,0.70,99.90,1042716,28,19920,-84
2023-01-17 06:11:41,0.70,0.70,0.70,99.90,1035856,28,20387,-84
2023-01-17 06:12:12,0.70,0.70,0.70,99.90,1037113,28,19916,-83
2023-01-17 06:12:43,0.60,0.60,0.60,99.90,1038169,28,19918,-83
2023-01-17 06:13:15,0.60,0.60,0.60,99.90,1038858,28,19921,-85
2023-01-17 06:13:49,0.70,0.70,0.70,99.90,1040140,28,19920,-86
2023-01-17 06:14:19,0.60,0.60,0.60,99.90,1038228,28,19905,-86
2023-01-17 06:14:50,0.60,0.60,0.60,99.90,1039046,28,19909,-86
2023-01-17 06:15:20,0.60,0.60,0.60,99.90,1035694,28,20360,-87
2023-01-17 06:15:51,0.60,0.60,0.60,99.90,1036002,28,19909,-86
2023-01-17 06:16:22,0.60,0.60,0.60,99.90,1033706,28,19913,-84
2023-01-17 06:16:53,0.60,0.60,0.60,99.90,1040248,28,19901,-87
2023-01-17 06:17:23,0.60,0.60,0.60,99.90,1043868,28,19912,-86
2023-01-17 06:17:54,0.60,0.60,0.60,99.90,1043778,28,19904,-87
2023-01-17 06:18:25,0.60,0.60,0.60,99.90,1037034,28,19907,-85
2023-01-17 06:18:56,0.60,0.60,0.60,99.90,1034262,28,20377,-87
2023-01-17 06:19:26,0.60,0.60,0.60,99.90,1030371,28,20428,-86
2023-01-17 06:19:57,0.60,0.60,0.60,99.90,1034740,28,19909,-86
2023-01-17 06:20:28,0.60,0.60,0.60,99.90,1031401,28,20313,-85
2023-01-17 06:20:59,0.60,0.60,0.60,99.90,1031282,28,19925,-85
2023-01-17 06:21:29,0.60,0.60,0.60,99.90,1031363,28,20368,-84
2023-01-17 06:22:00,0.60,0.60,0.60,99.90,1032038,28,20005,-84
2023-01-17 06:22:31,0.60,0.60,0.60,99.90,1034823,28,20328,-88
2023-01-17 06:23:06,0.60,0.60,0.60,99.90,1037937,28,20344,-85
2023-01-17 06:23:37,0.60,0.60,0.60,99.90,1031684,28,20292,-84
2023-01-17 06:24:08,0.60,0.60,0.60,99.90,1034581,28,19909,-85
2023-01-17 06:24:38,0.50,0.50,0.50,99.90,1030071,28,19913,-84
2023-01-17 06:25:09,0.50,0.50,0.50,99.90,1030391,28,20328,-86
2023-01-17 06:25:44,0.50,0.50,0.50,99.90,1031888,28,19910,-86
2023-01-17 06:26:14,0.50,0.50,0.50,99.90,1032652,28,20258,-85
2023-01-17 06:26:45,0.50,0.50,0.50,99.90,1035799,28,19913,-84
2023-01-17 06:27:16,0.50,0.50,0.50,99.90,1033282,28,19917,-84
2023-01-17 06:27:46,0.50,0.50,0.50,99.90,1027794,28,19938,-84
2023-01-17 06:28:18,0.50,0.50,0.50,99.90,1031749,28,20009,-83
2023-01-17 06:28:49,0.50,0.50,0.50,99.90,1032440,28,19974,-86
2023-01-17 06:29:20,0.50,0.50,0.50,99.90,1033714,28,20036,-86
2023-01-17 06:29:51,0.50,0.50,0.50,99.90,1037202,28,20031,-87
2023-01-17 06:30:21,0.50,0.50,0.50,99.90,1035308,28,19909,-87
2023-01-17 06:30:52,0.50,0.50,0.50,99.90,1029462,28,19920,-87
2023-01-17 06:31:23,0.50,0.50,0.50,99.90,1036369,28,19941,-87
2023-01-17 06:31:54,0.50,0.50,0.50,99.90,1037793,28,19910,-87
2023-01-17 06:32:24,0.50,0.50,0.50,99.90,1034587,28,19945,-86
2023-01-17 06:32:55,0.50,0.50,0.50,99.90,1036083,28,19937,-87
2023-01-17 06:33:26,0.50,0.50,0.50,99.90,1032978,28,19920,-87
2023-01-17 06:34:17,0.50,0.50,0.50,99.90,1032615,28,20353,-86
2023-01-17 06:34:48,0.50,0.50,0.50,99.90,1032532,28,19914,-87
2023-01-17 06:35:18,0.50,0.50,0.50,99.90,1031719,28,19917,-87
2023-01-17 06:35:50,0.40,0.40,0.40,99.90,1033713,28,20646,-89
2023-01-17 06:36:23,0.50,0.50,0.50,99.90,1028393,28,20336,-87
2023-01-17 06:36:56,0.50,0.50,0.50,99.90,1032693,28,19977,-86
2023-01-17 06:37:30,0.50,0.50,0.50,99.90,1030640,28,20426,-88
2023-01-17 06:38:00,0.50,0.50,0.50,99.90,1038256,28,20363,-85
2023-01-17 06:38:33,0.50,0.50,0.50,99.90,1034454,28,19902,-86
2023-01-17 06:39:04,0.50,0.50,0.50,99.90,1031723,28,19910,-86
2023-01-17 06:39:35,0.50,0.50,0.50,99.90,1025613,28,19914,-86
2023-01-17 06:40:06,0.40,0.40,0.40,99.90,1024324,28,19914,-86
2023-01-17 06:40:37,0.50,0.50,0.50,99.90,1027765,28,20004,-85
2023-01-17 06:41:08,0.50,0.50,0.50,99.90,1032023,28,20616,-86
2023-01-17 06:41:39,0.50,0.50,0.50,99.90,1035844,28,19909,-84
2023-01-17 06:42:10,0.50,0.50,0.50,99.90,1030549,28,19918,-86
2023-01-17 06:42:40,0.50,0.50,0.50,99.90,1035352,28,19905,-86
2023-01-17 06:43:11,0.50,0.50,0.50,99.90,1038467,28,19905,-87
2023-01-17 06:43:42,0.50,0.50,0.50,99.90,1035875,28,19970,-84
2023-01-17 06:44:13,0.50,0.50,0.50,99.90,1037650,28,19936,-86
2023-01-17 06:44:44,0.50,0.50,0.50,99.90,1032981,28,19916,-85
2023-01-17 06:45:15,0.50,0.50,0.50,99.90,1030057,28,19914,-85
2023-01-17 06:45:46,0.50,0.50,0.50,99.90,1034762,28,19909,-88
2023-01-17 06:46:17,0.50,0.50,0.50,99.90,1031503,28,20434,-88
2023-01-17 06:46:47,0.50,0.50,0.50,99.90,1040955,28,20116,-88
2023-01-17 06:47:18,0.50,0.50,0.50,99.90,1037861,28,19988,-84
2023-01-17 06:47:49,0.50,0.50,0.50,99.90,1037302,28,19995,-85
2023-01-17 06:48:19,0.50,0.50,0.50,99.90,1038837,28,20357,-89
2023-01-17 06:48:50,0.50,0.50,0.50,99.90,1040455,28,19928,-87
2023-01-17 06:49:21,0.50,0.50,0.50,99.90,1041375,28,19939,-86
2023-01-17 06:49:52,0.50,0.50,0.50,99.90,1041485,28,20000,-86
2023-01-17 06:50:22,0.50,0.50,0.50,99.90,1035404,28,19909,-86
2023-01-17 06:50:53,0.50,0.50,0.50,99.90,1037695,28,19914,-86
2023-01-17 06:51:23,0.40,0.40,0.40,99.90,1039962,28,19923,-87
2023-01-17 06:51:54,0.50,0.50,0.50,99.90,1036948,28,20344,-88
2023-01-17 06:52:25,0.40,0.40,0.40,99.90,1029354,28,19942,-87
2023-01-17 06:53:00,0.40,0.40,0.40,99.90,1035864,28,19909,-87
2023-01-17 06:53:30,0.40,0.40,0.40,99.90,1033410,28,20303,-85
2023-01-17 06:54:01,0.40,0.40,0.40,99.90,1033394,28,19917,-87
2023-01-17 06:54:32,0.40,0.40,0.40,99.90,1034465,28,19956,-87
2023-01-17 06:55:02,0.40,0.40,0.40,99.90,1037629,28,19956,-86
2023-01-17 06:55:33,0.40,0.40,0.40,99.90,1035172,28,21975,-87
2023-01-17 06:56:04,0.40,0.40,0.40,99.90,1037330,28,20690,-87
2023-01-17 06:56:35,0.40,0.40,0.40,99.90,1035886,28,20327,-87
2023-01-17 06:57:06,0.30,0.30,0.30,99.90,1038109,28,20360,-87
2023-01-17 06:57:37,0.30,0.30,0.30,99.90,1037232,28,19905,-87
2023-01-17 06:58:11,0.30,0.30,0.30,99.90,1036990,28,20396,-87
2023-01-17 06:58:42,0.30,0.30,0.30,99.90,1037223,28,19955,-87
2023-01-17 06:59:12,0.30,0.30,0.30,99.90,1036849,28,19912,-85
2023-01-17 06:59:45,0.30,0.30,0.30,99.90,1031815,28,19992,-88
2023-01-17 07:00:16,0.30,0.30,0.30,99.90,1035011,28,20276,-86
2023-01-17 07:00:46,0.30,0.30,0.30,99.90,1030160,28,19905,-88
2023-01-17 07:01:17,0.30,0.30,0.30,99.90,1034977,28,20039,-87
2023-01-17 07:01:48,0.30,0.30,0.30,99.90,1031437,28,19914,-87
2023-01-17 07:02:19,0.30,0.30,0.30,99.90,1032626,28,20372,-87
2023-01-17 07:02:50,0.30,0.30,0.30,99.90,1034873,28,19921,-86
2023-01-17 07:03:23,0.30,0.30,0.30,99.90,1037006,28,19979,-86
2023-01-17 07:03:53,0.30,0.30,0.30,99.90,1035579,28,19917,-87
2023-01-17 07:04:24,0.30,0.30,0.30,99.90,1035673,28,20344,-87
2023-01-17 07:04:55,0.30,0.30,0.30,99.90,1036790,28,19913,-86
2023-01-17 07:05:27,0.40,0.40,0.40,99.90,1031648,28,19917,-87
2023-01-17 07:05:59,0.40,0.40,0.40,99.90,1029033,28,19956,-86
2023-01-17 07:06:30,0.30,0.30,0.30,99.90,1030128,28,19910,-87
2023-01-17 07:07:01,0.30,0.30,0.30,99.90,1027838,28,19913,-87
2023-01-17 07:07:32,0.40,0.40,0.40,99.90,1035904,28,19908,-87
2023-01-17 07:08:03,0.30,0.30,0.30,99.90,1038365,28,20346,-86
2023-01-17 07:08:34,0.30,0.30,0.30,99.90,1035900,28,19913,-87
2023-01-17 07:09:05,0.30,0.30,0.30,99.90,1037639,28,19928,-86
2023-01-17 07:09:36,0.30,0.30,0.30,99.90,1035154,28,19940,-86
2023-01-17 07:10:07,0.30,0.30,0.30,99.90,1030432,28,19916,-85
2023-01-17 07:10:38,0.30,0.30,0.30,99.90,1030513,28,19997,-87
2023-01-17 07:11:08,0.30,0.30,0.30,99.90,1030167,28,19921,-87
2023-01-17 07:11:39,0.30,0.30,0.30,99.90,1034470,28,19913,-87
2023-01-17 07:12:10,0.30,0.30,0.30,99.90,1038478,28,20954,-87
2023-01-17 07:12:43,0.30,0.30,0.30,99.90,1035876,28,19979,-87
2023-01-17 07:13:14,0.30,0.30,0.30,99.90,1036273,28,19944,-86
2023-01-17 07:13:45,0.30,0.30,0.30,99.90,1033320,28,20854,-87
2023-01-17 07:14:15,0.20,0.20,0.20,99.90,1034731,28,20181,-87
2023-01-17 07:14:46,0.20,0.20,0.20,99.90,1035154,28,19916,-87
2023-01-17 07:15:17,0.20,0.20,0.20,99.90,1034143,28,21173,-87
2023-01-17 07:15:47,0.20,0.20,0.20,99.90,1037343,28,19932,-86
2023-01-17 07:16:18,0.20,0.20,0.20,99.90,1036107,28,20849,-87
2023-01-17 07:16:49,0.20,0.20,0.20,99.90,1040945,28,19999,-86
2023-01-17 07:17:19,0.20,0.20,0.20,99.90,1036589,28,19913,-86
2023-01-17 07:17:50,0.10,0.10,0.10,99.90,1036225,28,20366,-88
2023-01-17 07:18:22,0.20,0.20,0.20,99.90,1032800,28,19952,-86
2023-01-17 07:18:53,0.10,0.10,0.10,99.90,1031242,28,19952,-86
2023-01-17 07:19:24,0.10,0.10,0.10,99.90,1029269,28,20639,-86
2023-01-17 07:19:55,0.10,0.10,0.10,99.90,1030753,28,19921,-87
2023-01-17 07:20:25,0.20,0.20,0.20,99.90,1031624,28,19917,-87
2023-01-17 07:20:56,0.20,0.20,0.20,99.90,1029387,28,19925,-86
2023-01-17 07:21:27,0.20,0.20,0.20,99.90,1028176,28,19914,-86
2023-01-17 07:21:57,0.20,0.20,0.20,99.90,1036142,28,19967,-86
2023-01-17 07:22:28,0.10,0.10,0.10,99.90,1034261,28,19921,-86
2023-01-17 07:22:59,0.20,0.20,0.20,99.90,1037699,28,19928,-86
2023-01-17 07:23:29,0.10,0.10,0.10,99.90,1033713,28,20012,-87
2023-01-17 07:24:00,0.10,0.10,0.10,99.90,1032604,28,19917,-87
2023-01-17 07:24:31,0.20,0.20,0.20,99.90,1030212,28,19910,-86
2023-01-17 07:25:02,0.20,0.20,0.20,99.90,1030528,28,19909,-85
2023-01-17 07:25:33,0.10,0.10,0.10,99.90,1031478,28,20012,-86
2023-01-17 07:26:04,0.10,0.10,0.10,99.90,1037110,28,20533,-87
2023-01-17 07:26:36,0.10,0.10,0.10,99.90,1040765,28,19935,-86
2023-01-17 07:27:07,0.10,0.10,0.10,99.90,1035098,28,19926,-86
2023-01-17 07:27:38,0.20,0.20,0.20,99.90,1035119,28,20225,-87
2023-01-17 07:28:09,0.10,0.10,0.10,99.90,1038719,28,19940,-87
2023-01-17 07:28:39,0.20,0.20,0.20,99.90,1037331,28,19909,-86
2023-01-17 07:29:10,0.20,0.20,0.20,99.90,1035630,28,19987,-86
2023-01-17 07:29:40,0.10,0.10,0.10,99.90,1035392,28,20306,-86
2023-01-17 07:30:11,0.10,0.10,0.10,99.90,1033548,28,19965,-86
2023-01-17 07:30:45,0.10,0.10,0.10,99.90,1038610,28,19917,-86
2023-01-17 07:31:16,0.20,0.20,0.20,99.90,1041285,28,19913,-86
2023-01-17 07:31:47,0.20,0.20,0.20,99.90,1038060,28,19917,-86
2023-01-17 07:32:18,0.20,0.20,0.20,99.90,1032943,28,20417,-87
2023-01-17 07:32:52,0.10,0.10,0.10,99.90,1036225,28,19925,-87
2023-01-17 07:33:23,0.20,0.20,0.20,99.90,1037093,28,19924,-86
2023-01-17 07:33:54,0.20,0.20,0.20,99.90,1039849,28,19909,-87
2023-01-17 07:34:24,0.20,0.20,0.20,99.90,1032772,28,20020,-86
2023-01-17 07:34:58,0.10,0.10,0.10,99.90,1032913,28,19970,-86
2023-01-17 07:35:29,0.20,0.20,0.20,99.90,1028932,28,19988,-86
2023-01-17 07:36:02,0.10,0.10,0.10,99.90,1031811,28,19906,-86
2023-01-17 07:36:33,0.20,0.20,0.20,99.90,1036576,28,19997,-86
2023-01-17 07:37:05,0.20,0.20,0.20,99.90,1035479,28,20455,-87
2023-01-17 07:37:36,0.20,0.20,0.20,99.90,1033294,28,20004,-87
2023-01-17 07:38:10,0.20,0.20,0.20,99.90,1034784,28,20008,-86
2023-01-17 07:38:42,0.20,0.20,0.20,99.90,1034916,28,19909,-86
2023-01-17 07:39:13,0.20,0.20,0.20,99.90,1038331,28,19960,-86
2023-01-17 07:39:44,0.20,0.20,0.20,99.90,1039554,28,19916,-87
2023-01-17 07:40:19,0.20,0.20,0.20,99.90,1040403,28,20392,-86
2023-01-17 07:40:49,0.30,0.30,0.30,99.90,1036878,28,19906,-86
2023-01-17 07:41:20,0.30,0.30,0.30,99.90,1035312,28,19902,-86
2023-01-17 07:41:51,0.30,0.30,0.30,99.90,1037021,28,19920,-85
2023-01-17 07:42:22,0.20,0.20,0.20,99.90,1035683,28,20343,-86
2023-01-17 07:42:59,0.30,0.30,0.30,99.90,1035096,28,19905,-85
2023-01-17 07:43:29,0.30,0.30,0.30,99.90,1037726,28,19906,-82
2023-01-17 07:44:00,0.30,0.30,0.30,99.90,1034801,28,20328,-82
2023-01-17 07:44:30,0.30,0.30,0.30,99.90,1034777,28,19947,-82
2023-01-17 07:45:01,0.30,0.30,0.30,99.90,1036833,28,19913,-85
2023-01-17 07:45:32,0.30,0.30,0.30,99.90,1034427,28,19960,-85
2023-01-17 07:46:04,0.30,0.30,0.30,99.90,1038245,28,20003,-86
2023-01-17 07:46:35,0.20,0.20,0.20,99.90,1035954,28,19924,-85
2023-01-17 07:47:06,0.30,0.30,0.30,99.90,1041816,28,19999,-85
2023-01-17 07:47:36,0.30,0.30,0.30,99.90,1038111,28,19921,-86
2023-01-17 07:48:07,0.30,0.30,0.30,99.90,1038980,28,19938,-85
2023-01-17 07:48:37,0.30,0.30,0.30,99.90,1034937,28,19913,-86
2023-01-17 07:49:08,0.20,0.20,0.20,99.90,1039862,28,19913,-85
2023-01-17 07:49:39,0.30,0.30,0.30,99.90,1036398,28,19914,-84
2023-01-17 07:50:10,0.20,0.20,0.20,99.90,1040232,28,19909,-86
2023-01-17 07:50:40,0.30,0.30,0.30,99.90,1042034,28,19913,-85
2023-01-17 07:51:11,0.30,0.30,0.30,99.90,1041027,28,20563,-87
2023-01-17 07:51:42,0.30,0.30,0.30,99.90,1036359,28,20365,-88
2023-01-17 07:52:15,0.20,0.20,0.20,99.90,1042118,28,19963,-88
2023-01-17 07:52:49,0.30,0.30,0.30,99.90,1036736,28,20325,-84
2023-01-17 07:53:20,0.30,0.30,0.30,99.90,1036809,28,19909,-84
2023-01-17 07:53:54,0.30,0.30,0.30,99.90,1038252,28,20003,-82
2023-01-17 07:54:24,0.30,0.30,0.30,99.90,1037707,28,19915,-84
2023-01-17 07:54:55,0.30,0.30,0.30,99.90,1036099,28,20374,-81
2023-01-17 07:55:28,0.30,0.30,0.30,99.90,1035016,28,20012,-84
2023-01-17 07:56:03,0.40,0.40,0.40,99.90,1034512,28,19931,-81
2023-01-17 07:56:34,0.40,0.40,0.40,99.90,1034937,28,20008,-82
2023-01-17 07:57:04,0.40,0.40,0.40,99.90,1037428,28,20253,-82
2023-01-17 07:57:35,0.40,0.40,0.40,99.90,1040731,28,19913,-83
2023-01-17 07:58:06,0.40,0.40,0.40,99.90,1037587,28,19913,-83
2023-01-17 07:58:36,0.40,0.40,0.40,99.90,1034938,28,19909,-82
2023-01-17 07:59:07,0.40,0.40,0.40,99.90,1035261,28,20718,-83
2023-01-17 07:59:37,0.40,0.40,0.40,99.90,1035110,28,20276,-84
2023-01-17 08:00:08,0.40,0.40,0.40,99.90,1028868,28,20004,-82
2023-01-17 08:00:41,0.50,0.50,0.50,99.90,1030851,28,19916,-82
2023-01-17 08:01:12,0.40,0.40,0.40,99.90,1029567,28,19909,-83
2023-01-17 08:01:43,0.40,0.40,0.40,99.90,1037066,28,20358,-82
2023-01-17 08:02:18,0.50,0.50,0.50,99.90,1035601,28,19905,-82
2023-01-17 08:02:48,0.50,0.50,0.50,99.90,1034435,28,19959,-83
2023-01-17 08:03:19,0.50,0.50,0.50,99.90,1036694,28,20279,-82
2023-01-17 08:03:52,0.50,0.50,0.50,99.90,1038308,28,19971,-84
2023-01-17 08:04:25,0.50,0.50,0.50,99.90,1033878,28,19912,-83
2023-01-17 08:04:56,0.50,0.50,0.50,99.90,1038907,28,20333,-82
2023-01-17 08:05:29,0.50,0.50,0.50,99.90,1040156,28,19966,-83
2023-01-17 08:06:00,0.50,0.50,0.50,99.90,1034600,28,19945,-82
2023-01-17 08:06:31,0.50,0.50,0.50,99.90,1032855,28,20428,-83
2023-01-17 08:07:01,0.50,0.50,0.50,99.90,1028992,28,19913,-84
2023-01-17 08:07:32,0.50,0.50,0.50,99.90,1026656,28,19932,-83
2023-01-17 08:08:05,0.50,0.50,0.50,99.90,1029761,28,19902,-83
2023-01-17 08:08:36,0.50,0.50,0.50,99.90,1036244,28,19906,-83
2023-01-17 08:09:07,0.60,0.60,0.60,99.90,1032803,28,19906,-82
2023-01-17 08:09:37,0.60,0.60,0.60,99.90,1037115,28,20383,-82
2023-01-17 08:10:11,0.60,0.60,0.60,99.90,1032490,28,19944,-82
2023-01-17 08:10:42,0.60,0.60,0.60,99.90,1034261,28,19910,-81
2023-01-17 08:11:13,0.60,0.60,0.60,99.90,1031537,28,20665,-81
2023-01-17 08:11:44,0.70,0.70,0.70,99.90,1033338,28,20012,-81
2023-01-17 08:12:14,0.60,0.60,0.60,99.90,1029700,28,19921,-83
2023-01-17 08:12:46,0.60,0.60,0.60,99.90,1033498,28,19921,-83
2023-01-17 08:13:16,0.70,0.70,0.70,99.90,1029267,28,19910,-82
2023-01-17 08:13:47,0.70,0.70,0.70,99.90,1035525,28,19910,-83
2023-01-17 08:14:18,0.70,0.70,0.70,99.90,1036331,28,19913,-82
2023-01-17 08:14:48,0.70,0.70,0.70,99.90,1035222,28,19967,-82
2023-01-17 08:15:19,0.70,0.70,0.70,99.90,1033889,28,19992,-82
2023-01-17 08:15:50,0.70,0.70,0.70,99.90,1034325,28,19999,-83
2023-01-17 08:16:21,0.80,0.80,0.80,99.90,1032332,28,19918,-83
2023-01-17 08:16:52,0.80,0.80,0.80,99.90,1033704,28,20434,-83
2023-01-17 08:17:22,0.80,0.80,0.80,99.90,1033144,28,19906,-83
2023-01-17 08:17:53,0.80,0.80,0.80,99.90,1032165,28,20005,-83
2023-01-17 08:18:23,0.80,0.80,0.80,99.90,1034055,28,20391,-83
2023-01-17 08:18:54,0.80,0.80,0.80,99.90,1036355,28,19909,-83
2023-01-17 08:19:25,0.80,0.80,0.80,99.90,1030350,28,19913,-83
2023-01-17 08:19:55,0.80,0.80,0.80,99.90,1030356,28,19913,-82
2023-01-17 08:20:26,0.80,0.80,0.80,99.90,1030453,28,19948,-83
2023-01-17 08:20:57,0.80,0.80,0.80,99.90,1030883,28,20012,-83
2023-01-17 08:21:27,0.90,0.90,0.90,99.90,1036542,28,19948,-83
2023-01-17 08:21:58,0.90,0.90,0.90,99.90,1038852,28,19952,-83
2023-01-17 08:22:29,0.90,0.90,0.90,99.90,1035363,28,20051,-83
2023-01-17 08:23:00,0.90,0.90,0.90,99.90,1037270,28,19927,-84
2023-01-17 08:23:30,0.90,0.90,0.90,99.90,1037382,28,19932,-83
2023-01-17 08:24:01,0.90,0.90,0.90,99.90,1031172,28,19980,-83
2023-01-17 08:24:32,0.90,0.90,0.90,99.90,1037782,28,19914,-83
2023-01-17 08:25:03,1.00,1.00,1.00,99.90,1034014,28,19910,-83
2023-01-17 08:25:34,1.00,1.00,1.00,99.90,1038980,28,20284,-82
2023-01-17 08:26:05,1.00,1.00,1.00,99.90,1040037,28,19947,-84
2023-01-17 08:26:35,0.90,0.90,0.90,99.90,1041854,28,20252,-83
2023-01-17 08:27:07,1.00,1.00,1.00,99.90,1036372,28,19912,-82
2023-01-17 08:27:38,1.00,1.00,1.00,99.90,1033485,28,19909,-82
2023-01-17 08:28:09,1.00,1.00,1.00,99.90,1035035,28,20009,-82
2023-01-17 08:28:40,1.00,1.00,1.00,99.90,1034561,28,19914,-83
2023-01-17 08:29:11,1.10,1.10,1.10,99.90,1033888,28,19997,-83
2023-01-17 08:29:45,1.10,1.10,1.10,99.90,1031975,28,19929,-82
2023-01-17 08:30:16,1.10,1.10,1.10,99.90,1028831,28,20344,-82
2023-01-17 08:30:47,1.10,1.10,1.10,99.90,1025795,28,20328,-83
2023-01-17 08:31:18,1.10,1.10,1.10,99.90,1024575,28,19949,-83
2023-01-17 08:31:49,1.10,1.10,1.10,99.90,1032365,28,20303,-83
2023-01-17 08:32:20,1.10,1.10,1.10,99.90,1035621,28,20004,-83
2023-01-17 08:32:56,1.10,1.10,1.10,99.90,1032035,28,19997,-83
2023-01-17 08:33:27,1.10,1.10,1.10,99.90,1034255,28,19917,-83
2023-01-17 08:34:04,1.20,1.20,1.20,99.90,1036880,28,20338,-84
2023-01-17 08:34:34,1.20,1.20,1.20,99.90,1035010,28,20058,-82
2023-01-17 08:35:06,1.20,1.20,1.20,99.90,1034519,28,20284,-83
2023-01-17 08:35:36,1.30,1.30,1.30,99.90,1033448,28,19999,-83
2023-01-17 08:36:07,1.30,1.30,1.30,99.90,1037433,28,20378,-83
2023-01-17 08:36:38,1.30,1.30,1.30,99.90,1036749,28,20299,-83
2023-01-17 08:37:08,1.30,1.30,1.30,99.90,1035953,28,19942,-83
2023-01-17 08:37:39,1.40,1.40,1.40,99.90,1031668,28,19953,-84
2023-01-17 08:38:10,1.40,1.40,1.40,99.90,1035654,28,19918,-84
2023-01-17 08:38:40,1.40,1.40,1.40,99.90,1032720,28,19929,-83
2023-01-17 08:39:14,1.40,1.40,1.40,99.90,1040138,28,20312,-84
2023-01-17 08:39:45,1.40,1.40,1.40,99.90,1043267,28,19909,-83
2023-01-17 08:40:15,1.50,1.50,1.50,99.90,1040738,28,20288,-82
2023-01-17 08:40:46,1.50,1.50,1.50,99.90,1037711,28,20841,-83
2023-01-17 08:41:17,1.50,1.50,1.50,99.90,1036880,28,20727,-83
2023-01-17 08:41:48,1.60,1.60,1.60,99.90,1038506,28,19905,-82
2023-01-17 08:42:18,1.60,1.60,1.60,99.90,1037898,28,20468,-83
2023-01-17 08:42:53,1.60,1.60,1.60,99.90,1036647,28,19909,-84
2023-01-17 08:43:23,1.60,1.60,1.60,99.90,1039299,28,20070,-83
2023-01-17 08:43:54,1.60,1.60,1.60,99.90,1042560,28,20294,-83
2023-01-17 08:44:25,1.60,1.60,1.60,99.90,1039091,28,20015,-83
2023-01-17 08:44:55,1.60,1.60,1.60,99.90,1039201,28,20007,-85
2023-01-17 08:45:26,1.60,1.60,1.60,99.90,1036307,28,19965,-82
2023-01-17 08:45:57,1.60,1.60,1.60,99.90,1034533,28,20410,-83
2023-01-17 08:46:28,1.60,1.60,1.60,99.90,1037064,28,20003,-83
2023-01-17 08:46:59,1.60,1.60,1.60,99.90,1035579,28,19980,-83
2023-01-17 08:47:30,1.70,1.70,1.70,99.90,1037268,28,20431,-83
2023-01-17 08:48:01,1.70,1.70,1.70,99.90,1036335,28,19905,-83
2023-01-17 08:48:32,1.80,1.80,1.80,99.90,1032774,28,19914,-83
2023-01-17 08:49:03,1.80,1.80,1.80,99.90,1030457,28,19952,-84
2023-01-17 08:49:33,1.90,1.90,1.90,99.90,1028222,28,20686,-83
2023-01-17 08:50:05,1.90,1.90,1.90,99.90,1029645,28,19910,-84
2023-01-17 08:50:36,1.80,1.80,1.80,99.90,1028869,28,19910,-84
2023-01-17 08:51:07,1.80,1.80,1.80,99.90,1029158,28,19910,-84
2023-01-17 08:51:37,1.90,1.90,1.90,99.90,1034079,28,19992,-82
2023-01-17 08:52:08,1.90,1.90,1.90,99.90,1037846,28,19948,-83
2023-01-17 08:52:39,2.00,2.00,2.00,99.90,1037201,28,20003,-83
2023-01-17 08:53:09,2.00,2.00,2.00,99.90,1036587,28,19952,-83
2023-01-17 08:53:40,2.10,2.10,2.10,99.90,1035293,28,19920,-83
2023-01-17 08:54:14,2.00,2.00,2.00,99.90,1036745,28,20063,-83
2023-01-17 08:54:45,2.00,2.00,2.00,99.90,1036057,28,19940,-83
2023-01-17 08:55:16,2.10,2.10,2.10,99.90,1036815,28,19917,-83
2023-01-17 08:55:47,2.20,2.20,2.20,99.90,1028043,28,19921,-83
2023-01-17 08:56:17,2.10,2.10,2.10,99.90,1034715,28,19909,-83
2023-01-17 08:56:48,2.20,2.20,2.20,99.90,1030713,28,20000,-84
2023-01-17 08:57:20,2.20,2.20,2.20,99.90,1036822,28,19909,-83
2023-01-17 08:57:51,2.20,2.20,2.20,99.90,1039903,28,19912,-83
2023-01-17 08:58:22,2.20,2.20,2.20,99.90,1039515,28,19905,-84
2023-01-17 08:58:53,2.20,2.20,2.20,99.90,1037642,28,19988,-83
2023-01-17 08:59:23,2.30,2.30,2.30,99.90,1041671,28,20568,-84
2023-01-17 08:59:54,2.30,2.30,2.30,99.90,1040117,28,19908,-84
2023-01-17 09:00:27,2.20,2.20,2.20,99.90,1043714,28,19916,-84
2023-01-17 09:01:01,2.20,2.20,2.20,99.90,1034729,28,19913,-83
2023-01-17 09:01:39,2.30,2.30,2.30,99.90,1039125,28,20334,-84
2023-01-17 09:02:13,2.30,2.30,2.30,99.90,1036076,28,19925,-83
2023-01-17 09:02:44,2.30,2.30,2.30,99.90,1037556,28,20395,-82
2023-01-17 09:03:15,2.20,2.20,2.20,99.90,1035396,28,19901,-83
2023-01-17 09:03:47,2.20,2.20,2.20,99.90,1033689,28,20024,-82
2023-01-17 09:04:18,2.30,2.30,2.30,99.90,1030038,28,19913,-83
2023-01-17 09:04:49,2.40,2.40,2.40,99.90,1027770,28,19913,-83
2023-01-17 09:05:19,2.40,2.40,2.40,99.90,1027172,28,20397,-84
2023-01-17 09:05:59,2.50,2.50,2.50,99.90,1034519,28,19963,-83
2023-01-17 09:06:29,2.50,2.50,2.50,99.90,1027554,28,19996,-83
2023-01-17 09:07:01,2.50,2.50,2.50,99.90,1036215,28,19913,-83
2023-01-17 09:07:32,2.60,2.60,2.60,99.90,1034260,28,20303,-83
2023-01-17 09:08:03,2.60,2.60,2.60,99.90,1033972,28,19909,-83
2023-01-17 09:08:34,2.60,2.60,2.60,99.90,1033705,28,19917,-84
2023-01-17 09:09:06,2.60,2.60,2.60,99.90,1033659,28,19953,-83
2023-01-17 09:09:36,2.60,2.60,2.60,99.90,1031302,28,20704,-83
2023-01-17 09:10:07,2.60,2.60,2.60,99.90,1034640,28,19917,-83
2023-01-17 09:10:38,2.60,2.60,2.60,99.90,1033635,28,20095,-82
2023-01-17 09:11:10,2.70,2.70,2.70,99.90,1041219,28,20384,-83
2023-01-17 09:11:41,2.70,2.70,2.70,99.90,1035302,28,20190,-82
2023-01-17 09:12:11,2.70,2.70,2.70,99.90,1034680,28,20028,-82
2023-01-17 09:12:42,2.70,2.70,2.70,99.90,1035878,28,19958,-82
2023-01-17 09:13:13,2.70,2.70,2.70,99.90,1031767,28,19914,-82
2023-01-17 09:13:43,2.70,2.70,2.70,99.90,1030815,28,19917,-83
2023-01-17 09:14:14,2.80,2.80,2.80,99.90,1037683,28,19909,-85
2023-01-17 09:14:45,2.70,2.70,2.70,99.90,1037281,28,20840,-82
2023-01-17 09:15:19,2.70,2.70,2.70,99.90,1036902,28,20340,-82
2023-01-17 09:15:49,2.60,2.60,2.60,99.90,1038060,28,19928,-81
2023-01-17 09:16:20,2.70,2.70,2.70,99.90,1032741,28,19913,-83
2023-01-17 09:16:50,2.70,2.70,2.70,99.90,1033598,28,19909,-83
2023-01-17 09:17:21,2.70,2.70,2.70,99.90,1032757,28,19949,-83
2023-01-17 09:17:55,2.70,2.70,2.70,99.90,1038078,28,19912,-83
2023-01-17 09:18:26,2.60,2.60,2.60,99.90,1039106,28,20048,-83
2023-01-17 09:18:57,2.60,2.60,2.60,99.90,1038118,28,19905,-83
2023-01-17 09:19:28,2.70,2.70,2.70,99.90,1038367,28,20261,-83
2023-01-17 09:19:59,2.60,2.60,2.60,99.90,1039899,28,19955,-83
2023-01-17 09:20:29,2.70,2.70,2.70,99.90,1038723,28,19897,-84
2023-01-17 09:21:08,2.70,2.70,2.70,99.90,1036654,28,19975,-83
2023-01-17 09:21:39,2.80,2.80,2.80,99.90,1037190,28,19916,-83
2023-01-17 09:22:10,2.70,2.70,2.70,99.90,1035155,28,19917,-83
2023-01-17 09:22:41,2.80,2.80,2.80,99.90,1033633,28,19942,-83
2023-01-17 09:23:12,2.80,2.80,2.80,99.90,1033188,28,20016,-84
2023-01-17 09:23:43,2.80,2.80,2.80,99.90,1034875,28,19972,-84
2023-01-17 09:24:13,2.90,2.90,2.90,99.90,1034258,28,20451,-83
2023-01-17 09:24:44,2.90,2.90,2.90,99.90,1033143,28,19905,-83
2023-01-17 09:25:15,2.90,2.90,2.90,99.90,1037151,28,19975,-82
2023-01-17 09:25:56,2.90,2.90,2.90,99.90,1030973,28,20387,-83
2023-01-17 09:26:27,2.90,2.90,2.90,99.90,1030656,28,19921,-84
2023-01-17 09:26:59,2.90,2.90,2.90,99.90,1030218,28,19910,-84
2023-01-17 09:27:29,2.80,2.80,2.80,99.90,1031191,28,19949,-83
2023-01-17 09:28:00,2.90,2.90,2.90,99.90,1036533,28,19920,-83
2023-01-17 09:28:30,2.80,2.80,2.80,99.90,1033864,28,20000,-83
2023-01-17 09:29:01,2.80,2.80,2.80,99.90,1035750,28,19936,-83
2023-01-17 09:29:31,2.70,2.70,2.70,99.90,1034315,28,19916,-83
2023-01-17 09:30:03,2.70,2.70,2.70,99.90,1037527,28,20000,-83
2023-01-17 09:30:33,2.70,2.70,2.70,99.90,1039469,28,19901,-82
2023-01-17 09:31:05,2.80,2.80,2.80,99.90,1041624,28,19943,-83
2023-01-17 09:31:36,2.70,2.70,2.70,99.90,1038769,28,19913,-82
2023-01-17 09:32:06,2.70,2.70,2.70,99.90,1037496,28,20269,-82
2023-01-17 09:32:37,2.70,2.70,2.70,99.90,1042034,28,19921,-84
2023-01-17 09:33:08,2.70,2.70,2.70,99.90,1042044,28,19909,-84
2023-01-17 09:33:41,2.80,2.80,2.80,99.90,1039041,28,19905,-84
2023-01-17 09:34:13,2.90,2.90,2.90,99.90,1030480,28,20024,-84
2023-01-17 09:34:45,2.90,2.90,2.90,99.90,1034674,28,20802,-82
2023-01-17 09:35:17,2.90,2.90,2.90,99.90,1031618,28,19916,-83
2023-01-17 09:35:47,3.00,3.00,3.00,99.90,1032065,28,19920,-82
2023-01-17 09:36:18,3.00,3.00,3.00,99.90,1032489,28,19913,-83
2023-01-17 09:36:49,2.90,2.90,2.90,99.90,1038122,28,20084,-83
2023-01-17 09:37:20,2.90,2.90,2.90,99.90,1035709,28,19909,-83
2023-01-17 09:37:50,2.90,2.90,2.90,99.90,1033788,28,20284,-83
2023-01-17 09:38:22,2.90,2.90,2.90,99.90,1041682,28,20050,-83
2023-01-17 09:38:57,3.00,3.00,3.00,99.90,1036470,28,19913,-83
2023-01-17 09:39:27,3.00,3.00,3.00,99.90,1040663,28,19913,-83
2023-01-17 09:39:58,3.00,3.00,3.00,99.90,1037801,28,19932,-82
2023-01-17 09:40:28,3.10,3.10,3.10,99.90,1037193,28,20009,-82
2023-01-17 09:41:00,3.00,3.00,3.00,99.90,1035135,28,20284,-82
2023-01-17 09:41:32,3.00,3.00,3.00,99.90,1036895,28,20442,-82
2023-01-17 09:42:08,2.90,2.90,2.90,99.90,1035182,28,20428,-82
2023-01-17 09:42:39,2.80,2.80,2.80,99.90,1032397,28,20451,-83
2023-01-17 09:43:17,2.80,2.80,2.80,99.90,1026287,28,19973,-83
2023-01-17 09:43:51,2.70,2.70,2.70,99.90,1031906,28,20381,-82
2023-01-17 09:44:22,2.70,2.70,2.70,99.90,1033739,28,19909,-82
2023-01-17 09:44:52,2.80,2.80,2.80,99.90,1033620,28,19964,-85
2023-01-17 09:45:24,2.80,2.80,2.80,99.90,1038423,28,19940,-83
2023-01-17 09:45:55,2.90,2.90,2.90,99.90,1035550,28,20390,-83
2023-01-17 09:46:31,2.90,2.90,2.90,99.90,1037585,28,20331,-83
2023-01-17 09:47:14,2.90,2.90,2.90,99.90,1033994,28,20333,-82
2023-01-17 09:47:50,3.10,3.10,3.10,99.90,1035166,28,20376,-82
2023-01-17 09:48:27,3.20,3.20,3.20,99.90,1037037,28,19911,-82
2023-01-17 09:49:18,3.10,3.10,3.10,99.90,1037311,28,20390,-83
2023-01-17 09:49:49,3.20,3.20,3.20,99.90,1019952,28,19942,-83
2023-01-17 09:50:22,3.30,3.30,3.30,99.90,1030769,28,19905,-83
2023-01-17 09:50:57,3.40,3.40,3.40,99.90,1033879,28,19956,-83
2023-01-17 09:51:27,3.50,3.50,3.50,99.90,1035178,28,19913,-83
2023-01-17 09:51:58,3.40,3.40,3.40,99.90,1037803,28,19913,-83
2023-01-17 09:52:29,3.40,3.40,3.40,99.90,1036206,28,20012,-83
2023-01-17 09:53:02,3.30,3.30,3.30,99.90,1034063,28,19976,-83
2023-01-17 09:53:34,3.40,3.40,3.40,99.90,1034992,28,20760,-83
2023-01-17 09:54:08,3.40,3.40,3.40,99.90,1036585,28,20438,-83
2023-01-17 09:54:41,3.30,3.30,3.30,99.90,1035489,28,19916,-83
2023-01-17 09:55:12,3.30,3.30,3.30,99.90,1034318,28,19916,-83
2023-01-17 09:55:48,3.10,3.10,3.10,99.90,1034480,28,19987,-83
2023-01-17 09:56:23,3.10,3.10,3.10,99.90,1029708,28,19973,-84
2023-01-17 09:57:00,3.00,3.00,3.00,99.90,1027069,28,19913,-83
2023-01-17 09:57:31,3.10,3.10,3.10,99.90,1029545,28,19906,-84
2023-01-17 09:58:05,3.20,3.20,3.20,99.90,1033576,28,20097,-84
2023-01-17 09:58:45,3.10,3.10,3.10,99.90,1034094,28,20090,-84
2023-01-17 09:59:15,3.20,3.20,3.20,99.90,1031266,28,20429,-84
2023-01-17 09:59:54,3.30,3.30,3.30,99.90,1034164,28,19962,-83
2023-01-17 10:00:36,3.30,3.30,3.30,99.90,1034461,28,19910,-83
2023-01-17 10:01:16,3.30,3.30,3.30,99.90,1036907,28,20313,-83
2023-01-17 10:01:52,3.40,3.40,3.40,99.90,1034487,28,19909,-83
2023-01-17 10:02:29,3.40,3.40,3.40,99.90,1035251,28,19933,-83
2023-01-17 10:03:02,3.40,3.40,3.40,99.90,1035587,28,20352,-83
2023-01-17 10:03:42,3.30,3.30,3.30,99.90,1035368,28,19910,-83
2023-01-17 10:04:31,3.40,3.40,3.40,99.90,1038619,28,20204,-83
2023-01-17 10:05:10,3.50,3.50,3.50,99.90,1036898,28,19910,-84
2023-01-17 10:05:57,3.60,3.60,3.60,99.90,1032193,28,19940,-83
2023-01-17 10:06:31,3.60,3.60,3.60,99.90,1034333,28,20424,-84
2023-01-17 10:07:20,3.70,3.70,3.70,99.90,1037926,28,19953,-83
2023-01-17 10:07:57,3.70,3.70,3.70,99.90,1039768,28,20360,-83
2023-01-17 10:08:32,3.50,3.50,3.50,99.90,1035537,28,19913,-83
2023-01-17 10:09:22,3.40,3.40,3.40,99.90,1036510,28,20178,-83
2023-01-17 10:10:11,3.40,3.40,3.40,99.90,1034972,28,19905,-84
2023-01-17 10:11:14,3.30,3.30,3.30,99.90,1034193,28,20335,-84
2023-01-17 10:11:54,3.30,3.30,3.30,99.90,1032027,28,20004,-83
2023-01-17 10:12:27,3.20,3.20,3.20,99.90,1038374,28,20011,-83
2023-01-17 10:13:10,3.30,3.30,3.30,99.90,1036613,28,19908,-84
2023-01-17 10:13:59,3.30,3.30,3.30,99.90,1040280,28,20372,-84
2023-01-17 10:14:37,3.30,3.30,3.30,99.90,1033369,28,19910,-83
2023-01-17 10:15:26,3.40,3.40,3.40,99.90,1035150,28,20242,-84
2023-01-17 10:16:23,3.20,3.20,3.20,99.90,1036606,28,19924,-83
2023-01-17 10:16:58,3.10,3.10,3.10,99.90,1022342,28,19925,-83
2023-01-17 10:17:36,3.10,3.10,3.10,99.90,1030045,28,20524,-83
2023-01-17 10:18:23,3.10,3.10,3.10,99.90,1032718,28,20506,-83
2023-01-17 10:18:55,3.20,3.20,3.20,99.90,1036866,28,20681,-84
2023-01-17 10:19:40,3.20,3.20,3.20,99.90,1035460,28,19917,-83
2023-01-17 10:20:33,3.30,3.30,3.30,99.90,1037162,28,20153,-84
2023-01-17 10:21:13,3.30,3.30,3.30,99.90,1034354,28,19909,-83
2023-01-17 10:21:50,3.40,3.40,3.40,99.90,1032789,28,19905,-84
2023-01-17 10:22:21,3.50,3.50,3.50,99.90,1035155,28,19921,-83
2023-01-17 10:23:00,3.50,3.50,3.50,99.90,1038838,28,20380,-83
2023-01-17 10:23:34,3.60,3.60,3.60,99.90,1039865,28,19960,-83
2023-01-17 10:24:15,3.70,3.70,3.70,99.90,1038216,28,19952,-83
2023-01-17 10:24:46,3.70,3.70,3.70,99.90,1038809,28,20311,-82
2023-01-17 10:25:16,3.70,3.70,3.70,99.90,1039959,28,19916,-84
2023-01-17 10:25:51,3.60,3.60,3.60,99.90,1039512,28,19909,-84
2023-01-17 10:26:25,3.60,3.60,3.60,99.90,1034710,28,20209,-83
2023-01-17 10:26:57,3.60,3.60,3.60,99.90,1037711,28,19944,-83
2023-01-17 10:27:30,3.60,3.60,3.60,99.90,1037218,28,19909,-83
2023-01-17 10:28:11,3.60,3.60,3.60,99.90,1036038,28,19905,-84
2023-01-17 10:28:47,3.60,3.60,3.60,99.90,1034039,28,20411,-83
2023-01-17 10:29:18,3.60,3.60,3.60,99.90,1032708,28,19913,-83
2023-01-17 10:29:49,3.50,3.50,3.50,99.90,1036959,28,19916,-83
2023-01-17 10:30:22,3.40,3.40,3.40,99.90,1033426,28,19920,-83
2023-01-17 10:31:02,3.40,3.40,3.40,99.90,1029682,28,20522,-83
2023-01-17 10:31:34,3.50,3.50,3.50,99.90,1031021,28,19917,-83
2023-01-17 10:32:05,3.60,3.60,3.60,99.90,1035259,28,19910,-83
2023-01-17 10:32:47,3.50,3.50,3.50,99.90,1036563,28,19917,-83
2023-01-17 10:33:19,3.40,3.40,3.40,99.90,1036434,28,20416,-83
2023-01-17 10:33:50,3.50,3.50,3.50,99.90,1039268,28,19939,-83
2023-01-17 10:34:28,3.50,3.50,3.50,99.90,1036712,28,20375,-83
2023-01-17 10:35:02,3.40,3.40,3.40,99.90,1032944,28,19917,-83
2023-01-17 10:35:35,3.40,3.40,3.40,99.90,1035398,28,19948,-84
2023-01-17 10:36:19,3.30,3.30,3.30,99.90,1035598,28,20682,-83
2023-01-17 10:36:59,3.30,3.30,3.30,99.90,1041491,28,19909,-84
2023-01-17 10:37:40,3.20,3.20,3.20,99.90,1041544,28,19909,-83
2023-01-17 10:38:11,3.30,3.30,3.30,99.90,1031829,28,20007,-83
2023-01-17 10:38:44,3.30,3.30,3.30,99.90,1035330,28,20108,-83
2023-01-17 10:39:19,3.30,3.30,3.30,99.90,1035123,28,19906,-84
2023-01-17 10:39:51,3.40,3.40,3.40,99.90,1030632,28,19917,-83
2023-01-17 10:40:26,3.40,3.40,3.40,99.90,1032179,28,19906,-83
2023-01-17 10:41:17,3.50,3.50,3.50,99.90,1032388,28,19905,-83
2023-01-17 10:42:00,3.50,3.50,3.50,99.90,1035613,28,19971,-83
2023-01-17 10:42:37,3.50,3.50,3.50,99.90,1035540,28,19959,-82
2023-01-17 10:43:26,3.50,3.50,3.50,99.90,1036307,28,19983,-82
2023-01-17 10:44:10,3.50,3.50,3.50,99.90,1032633,28,19916,-82
2023-01-17 10:44:58,3.60,3.60,3.60,99.90,1031768,28,19960,-83
2023-01-17 10:45:29,3.60,3.60,3.60,99.90,1034706,28,19905,-83
2023-01-17 10:46:00,3.60,3.60,3.60,99.90,1033016,28,20452,-82
2023-01-17 10:46:52,3.50,3.50,3.50,99.90,1032363,28,20412,-83
2023-01-17 10:47:23,3.40,3.40,3.40,99.90,1027252,28,19917,-82
2023-01-17 10:48:14,3.30,3.30,3.30,99.90,1033852,28,20430,-82
2023-01-17 10:48:46,3.30,3.30,3.30,99.90,1035001,28,19922,-83
2023-01-17 10:49:19,3.30,3.30,3.30,99.90,1035712,28,20396,-82
2023-01-17 10:49:52,3.30,3.30,3.30,99.90,1032377,28,19929,-82
2023-01-17 10:50:24,3.40,3.40,3.40,99.90,1036850,28,19914,-82
2023-01-17 10:50:54,3.40,3.40,3.40,99.90,1031962,28,19917,-82
2023-01-17 10:51:48,3.40,3.40,3.40,99.90,1037313,28,19959,-82
2023-01-17 10:52:44,3.50,3.50,3.50,99.90,1036896,28,20386,-83
2023-01-17 10:53:32,3.30,3.30,3.30,99.90,1034785,28,19917,-82
2023-01-17 10:54:41,3.20,3.20,3.20,99.90,1035194,28,19920,-82
2023-01-17 10:55:20,3.10,3.10,3.10,99.90,1026623,28,20399,-83
2023-01-17 10:55:54,3.10,3.10,3.10,99.90,1030073,28,19919,-83
2023-01-17 10:56:26,3.20,3.20,3.20,99.90,1028287,28,20400,-83
2023-01-17 10:56:57,3.10,3.10,3.10,99.90,1026392,28,19913,-81
2023-01-17 10:57:31,3.10,3.10,3.10,99.90,1030751,28,19913,-82
2023-01-17 10:58:02,3.10,3.10,3.10,99.90,1024674,28,19965,-83
2023-01-17 10:58:33,3.20,3.20,3.20,99.90,1025071,28,19922,-83
2023-01-17 10:59:16,3.00,3.00,3.00,99.90,1025063,28,20020,-82
2023-01-17 10:59:47,3.10,3.10,3.10,99.90,1023487,28,19914,-84
2023-01-17 11:00:39,3.10,3.10,3.10,99.90,1022902,28,19911,-83
2023-01-17 11:01:15,3.20,3.20,3.20,99.90,1029481,28,20362,-83
2023-01-17 11:01:46,3.30,3.30,3.30,99.90,1031465,28,19912,-83
2023-01-17 11:02:20,3.40,3.40,3.40,99.90,1036990,28,19999,-83
2023-01-17 11:02:51,3.40,3.40,3.40,99.90,1034938,28,20372,-83
2023-01-17 11:03:23,3.40,3.40,3.40,99.90,1039364,28,19951,-84
2023-01-17 11:03:54,3.40,3.40,3.40,99.90,1034365,28,19917,-83
2023-01-17 11:04:40,3.40,3.40,3.40,99.90,1039451,28,19904,-83
2023-01-17 11:05:17,3.30,3.30,3.30,99.90,1038953,28,20339,-83
2023-01-17 11:06:07,3.40,3.40,3.40,99.90,1031607,28,20069,-83
2023-01-17 11:06:46,3.40,3.40,3.40,99.90,1035092,28,20323,-84
2023-01-17 11:07:18,3.40,3.40,3.40,99.90,1038067,28,19913,-84
2023-01-17 11:08:02,3.40,3.40,3.40,99.90,1041213,28,20382,-84
2023-01-17 11:08:49,3.40,3.40,3.40,99.90,1037016,28,20286,-83
2023-01-17 11:09:35,3.50,3.50,3.50,99.90,1032637,28,19995,-82
2023-01-17 11:10:26,3.60,3.60,3.60,99.90,1032659,28,20193,-82
2023-01-17 11:11:01,3.60,3.60,3.60,99.90,1035087,28,20291,-83
2023-01-17 11:11:34,3.40,3.40,3.40,99.90,1032738,28,20463,-83
2023-01-17 11:12:05,3.40,3.40,3.40,99.90,1038383,28,20352,-82
2023-01-17 11:12:45,3.40,3.40,3.40,99.90,1039166,28,19916,-83
2023-01-17 11:13:22,3.50,3.50,3.50,99.90,1040854,28,20031,-83
2023-01-17 11:13:53,3.60,3.60,3.60,99.90,1033140,28,20414,-83
2023-01-17 11:14:25,3.60,3.60,3.60,99.90,1036405,28,19943,-82
2023-01-17 11:15:07,3.60,3.60,3.60,99.90,1036685,28,19905,-83
2023-01-17 11:15:38,3.70,3.70,3.70,99.90,1031914,28,19930,-83
2023-01-17 11:16:15,3.70,3.70,3.70,99.90,1032342,28,20331,-83
2023-01-17 11:16:58,3.60,3.60,3.60,99.90,1037470,28,20003,-83
2023-01-17 11:17:29,3.50,3.50,3.50,99.90,1038098,28,19912,-82
2023-01-17 11:18:01,3.50,3.50,3.50,99.90,1038409,28,20395,-83
2023-01-17 11:18:34,3.50,3.50,3.50,99.90,1038361,28,20295,-83
2023-01-17 11:19:26,3.60,3.60,3.60,99.90,1038359,28,19916,-83
2023-01-17 11:20:07,3.70,3.70,3.70,99.90,1034950,28,19917,-83
2023-01-17 11:20:38,3.60,3.60,3.60,99.90,1038019,28,19947,-82
2023-01-17 11:21:14,3.60,3.60,3.60,99.90,1039740,28,19909,-83
2023-01-17 11:21:52,3.70,3.70,3.70,99.90,1037109,28,20046,-83
2023-01-17 11:22:23,3.60,3.60,3.60,99.90,1033355,28,20583,-82
2023-01-17 11:23:06,3.60,3.60,3.60,99.90,1039665,28,20419,-83
2023-01-17 11:23:38,3.50,3.50,3.50,99.90,1035034,28,19910,-82
2023-01-17 11:24:11,3.60,3.60,3.60,99.90,1039200,28,19963,-83
2023-01-17 11:24:49,3.70,3.70,3.70,99.90,1034158,28,19917,-82
2023-01-17 11:25:21,3.70,3.70,3.70,99.90,1034152,28,20388,-83
2023-01-17 11:25:54,3.70,3.70,3.70,99.90,1038069,28,20547,-82
2023-01-17 11:26:24,3.70,3.70,3.70,99.90,1035609,28,20155,-82
2023-01-17 11:26:56,3.70,3.70,3.70,99.90,1037020,28,19995,-83
2023-01-17 11:27:26,3.80,3.80,3.80,99.90,1037541,28,19995,-83
2023-01-17 11:28:01,3.70,3.70,3.70,99.90,1037508,28,20207,-82
2023-01-17 11:28:33,3.70,3.70,3.70,99.90,1036553,28,19920,-82
2023-01-17 11:29:14,3.40,3.40,3.40,99.90,1032943,28,20369,-82
2023-01-17 11:29:46,3.50,3.50,3.50,99.90,1031483,28,19926,-84
2023-01-17 11:30:19,3.40,3.40,3.40,99.90,1035898,28,20324,-84
2023-01-17 11:30:53,3.40,3.40,3.40,99.90,1035919,28,19992,-84
2023-01-17 11:31:25,3.50,3.50,3.50,99.90,1031750,28,19913,-82
2023-01-17 11:31:55,3.40,3.40,3.40,99.90,1034604,28,20846,-83
2023-01-17 11:32:33,3.40,3.40,3.40,99.90,1031688,28,19909,-82
2023-01-17 11:33:06,3.50,3.50,3.50,99.90,1037723,28,20005,-82
2023-01-17 11:33:47,3.50,3.50,3.50,99.90,1037349,28,20307,-81
2023-01-17 11:34:21,3.50,3.50,3.50,99.90,1032147,28,19909,-83
2023-01-17 11:35:11,3.60,3.60,3.60,99.90,1038862,28,19991,-83
2023-01-17 11:35:43,3.60,3.60,3.60,99.90,1036158,28,19913,-83
2023-01-17 11:36:16,3.60,3.60,3.60,99.90,1041159,28,20276,-84
2023-01-17 11:36:48,3.60,3.60,3.60,99.90,1041311,28,20004,-83
2023-01-17 11:37:19,3.60,3.60,3.60,99.90,1043722,28,19954,-83
2023-01-17 11:38:03,3.70,3.70,3.70,99.90,1043025,28,20286,-83
2023-01-17 11:38:36,3.70,3.70,3.70,99.90,1035109,28,20327,-82
2023-01-17 11:39:16,3.80,3.80,3.80,99.90,1039561,28,19930,-83
2023-01-17 11:39:49,3.80,3.80,3.80,99.90,1038579,28,19912,-82
2023-01-17 11:40:26,3.60,3.60,3.60,99.90,1038242,28,20300,-83
2023-01-17 11:41:21,3.50,3.50,3.50,99.90,1036748,28,20376,-83
2023-01-17 11:41:52,3.50,3.50,3.50,99.90,1033375,28,19969,-82
2023-01-17 11:42:30,3.30,3.30,3.30,99.90,1036773,28,19989,-83
2023-01-17 11:43:19,3.30,3.30,3.30,99.90,1038609,28,19909,-83
2023-01-17 11:44:44,3.40,3.40,3.40,99.90,1031326,28,19909,-83
2023-01-17 11:45:23,3.50,3.50,3.50,99.90,1035386,28,19913,-83
2023-01-17 11:46:04,3.50,3.50,3.50,99.90,1033552,28,19943,-83
2023-01-17 11:46:35,3.50,3.50,3.50,99.90,1040305,28,19950,-83
2023-01-17 11:47:14,3.60,3.60,3.60,99.90,1035160,28,20446,-83
2023-01-17 11:47:45,3.60,3.60,3.60,99.90,1029170,28,20404,-83
2023-01-17 11:48:16,3.70,3.70,3.70,99.90,1026771,28,19910,-83
2023-01-17 11:48:49,3.70,3.70,3.70,99.90,1029925,28,19906,-82
2023-01-17 11:49:24,3.70,3.70,3.70,99.90,1031889,28,20383,-83
2023-01-17 11:49:54,3.50,3.50,3.50,99.90,1036798,28,19967,-83
2023-01-17 11:50:25,3.40,3.40,3.40,99.90,1040151,28,19909,-83
2023-01-17 11:50:57,3.50,3.50,3.50,99.90,1039016,28,20023,-83
2023-01-17 11:51:30,3.50,3.50,3.50,99.90,1036761,28,19945,-83
2023-01-17 11:52:07,3.50,3.50,3.50,99.90,1038142,28,19911,-83
2023-01-17 11:52:38,3.60,3.60,3.60,99.90,1034892,28,20084,-83
2023-01-17 11:53:20,3.70,3.70,3.70,99.90,1030672,28,19906,-83
2023-01-17 11:53:52,3.60,3.60,3.60,99.90,1030315,28,20419,-83
2023-01-17 11:54:27,3.70,3.70,3.70,99.90,1034451,28,19913,-83
2023-01-17 11:54:58,3.70,3.70,3.70,99.90,1039858,28,20496,-82
2023-01-17 11:55:29,3.80,3.80,3.80,99.90,1035840,28,19952,-83
2023-01-17 11:56:10,3.90,3.90,3.90,99.90,1040131,28,19909,-83
2023-01-17 11:56:43,3.90,3.90,3.90,99.90,1032448,28,19929,-81
2023-01-17 11:57:27,3.90,3.90,3.90,99.90,1031932,28,19906,-82
2023-01-17 11:57:57,3.90,3.90,3.90,99.90,1035479,28,19913,-82
2023-01-17 11:58:29,4.00,4.00,4.00,99.90,1036803,28,20009,-82
2023-01-17 11:59:19,4.10,4.10,4.10,99.90,1036447,28,20213,-82
2023-01-17 11:59:59,4.20,4.20,4.20,99.90,1036341,28,19916,-82
2023-01-17 12:00:33,4.00,4.00,4.00,99.90,1033151,28,19976,-81
2023-01-17 12:01:22,3.80,3.80,3.80,99.90,1033621,28,20372,-82
2023-01-17 12:02:03,3.90,3.90,3.90,99.90,1026742,28,20483,-82
2023-01-17 12:02:52,3.80,3.80,3.80,99.90,1030302,28,20376,-81
2023-01-17 12:03:38,3.90,3.90,3.90,99.90,1033417,28,20306,-82
2023-01-17 12:04:28,3.90,3.90,3.90,99.90,1035446,28,19909,-82
2023-01-17 12:04:59,4.00,4.00,4.00,99.90,1034510,28,19910,-82
2023-01-17 12:05:52,4.00,4.00,4.00,99.90,1037573,28,19916,-82
2023-01-17 12:06:25,4.00,4.00,4.00,99.90,1036063,28,19917,-82
2023-01-17 12:07:05,4.00,4.00,4.00,99.90,1034252,28,20363,-82
2023-01-17 12:07:36,4.00,4.00,4.00,99.90,1035445,28,20366,-82
2023-01-17 12:08:07,4.00,4.00,4.00,99.90,1034888,28,19981,-83
2023-01-17 12:09:02,3.90,3.90,3.90,99.90,1031618,28,19974,-82
2023-01-17 12:09:37,4.00,4.00,4.00,99.90,1031432,28,19921,-82
2023-01-17 12:10:13,4.10,4.10,4.10,99.90,1031128,28,19920,-82
2023-01-17 12:11:03,4.10,4.10,4.10,99.90,1036628,28,20011,-81
2023-01-17 12:12:07,4.20,4.20,4.20,99.90,1035569,28,20044,-82
2023-01-17 12:13:00,4.20,4.20,4.20,99.90,1034935,28,20407,-82
2023-01-17 12:13:52,4.20,4.20,4.20,99.90,1032738,28,19975,-82
2023-01-17 12:14:30,4.10,4.10,4.10,99.90,1036631,28,20431,-82
2023-01-17 12:15:08,4.00,4.00,4.00,99.90,1033908,28,19922,-83
2023-01-17 12:16:01,3.90,3.90,3.90,99.90,1034200,28,20461,-82
2023-01-17 12:16:34,3.80,3.80,3.80,99.90,1035700,28,19913,-82
2023-01-17 12:17:07,3.70,3.70,3.70,99.90,1031995,28,19909,-82
2023-01-17 12:17:40,3.80,3.80,3.80,99.90,1034566,28,20557,-82
2023-01-17 12:18:16,3.80,3.80,3.80,99.90,1030479,28,20057,-83
2023-01-17 12:18:52,3.80,3.80,3.80,99.90,1037447,28,20429,-84
2023-01-17 12:19:37,3.80,3.80,3.80,99.90,1039134,28,20386,-83
2023-01-17 12:20:33,3.90,3.90,3.90,99.90,1034732,28,19971,-83
2023-01-17 12:21:04,3.90,3.90,3.90,99.90,1026343,28,20008,-82
2023-01-17 12:21:42,4.00,4.00,4.00,99.90,1023330,28,19914,-83
2023-01-17 12:22:33,4.10,4.10,4.10,99.90,1034004,28,19917,-83
2023-01-17 12:23:22,4.20,4.20,4.20,99.90,1038917,28,19919,-82
2023-01-17 12:24:00,4.30,4.30,4.30,99.90,1032908,28,20383,-82
2023-01-17 12:24:46,4.40,4.40,4.40,99.90,1035582,28,19922,-82
2023-01-17 12:25:25,4.50,4.50,4.50,99.90,1034284,28,19980,-82
2023-01-17 12:26:06,4.20,4.20,4.20,99.90,1034524,28,19914,-83
2023-01-17 12:26:40,4.20,4.20,4.20,99.90,1026471,28,20008,-82
2023-01-17 12:27:11,4.30,4.30,4.30,99.90,1027666,28,20489,-83
2023-01-17 12:27:57,4.30,4.30,4.30,99.90,1028579,28,19906,-84
2023-01-17 12:28:45,4.30,4.30,4.30,99.90,1032404,28,20341,-81
2023-01-17 12:29:25,4.40,4.40,4.40,99.90,1033997,28,19914,-81
2023-01-17 12:29:57,4.20,4.20,4.20,99.90,1033077,28,19917,-81
2023-01-17 12:30:33,4.20,4.20,4.20,99.90,1036697,28,20724,-81
2023-01-17 12:31:03,4.30,4.30,4.30,99.90,1039776,28,20287,-81
2023-01-17 12:31:40,4.10,4.10,4.10,99.90,1037143,28,20000,-82
2023-01-17 12:32:29,4.00,4.00,4.00,99.90,1040482,28,19909,-81
2023-01-17 12:33:28,3.90,3.90,3.90,99.90,1039559,28,19912,-81
2023-01-17 12:34:08,4.00,4.00,4.00,99.90,1021070,28,19914,-81
2023-01-17 12:34:49,3.90,3.90,3.90,99.90,1016034,29,19962,-82
2023-01-17 12:35:30,3.90,3.90,3.90,99.90,1015844,29,19920,-82
2023-01-17 12:36:04,4.00,4.00,4.00,99.90,1030837,28,19952,-82
2023-01-17 12:36:52,4.10,4.10,4.10,99.90,1034561,28,20587,-82
2023-01-17 12:37:27,4.20,4.20,4.20,99.90,1034460,28,20356,-83
2023-01-17 12:38:04,4.10,4.10,4.10,99.90,1033758,28,20424,-83
2023-01-17 12:38:37,4.10,4.10,4.10,99.90,1031341,28,19928,-82
2023-01-17 12:39:10,4.10,4.10,4.10,99.90,1032783,28,20462,-82
2023-01-17 12:39:43,4.00,4.00,4.00,99.90,1031767,28,19944,-83
2023-01-17 12:40:18,4.00,4.00,4.00,99.90,1033853,28,19905,-82
2023-01-17 12:40:56,4.10,4.10,4.10,99.90,1034096,28,19914,-83
2023-01-17 12:41:30,4.20,4.20,4.20,99.90,1033898,28,20003,-83
2023-01-17 12:42:12,4.20,4.20,4.20,99.90,1035108,28,19912,-83
2023-01-17 12:42:48,4.10,4.10,4.10,99.90,1036071,28,19920,-83
2023-01-17 12:43:53,4.00,4.00,4.00,99.90,1031602,28,20031,-82
2023-01-17 12:44:37,4.00,4.00,4.00,99.90,1032158,28,20008,-82
2023-01-17 12:45:19,3.90,3.90,3.90,99.90,1032148,28,19920,-82
2023-01-17 12:45:51,4.00,4.00,4.00,99.90,1036013,28,20458,-84
2023-01-17 12:49:38,4.10,4.10,4.10,99.90,1032490,28,20284,-84
2023-01-17 12:50:08,4.10,4.10,4.10,99.90,1033638,28,19940,-84
2023-01-17 12:51:05,4.10,4.10,4.10,99.90,1032217,28,19944,-84
2023-01-17 12:51:38,4.00,4.00,4.00,99.90,1029249,28,19924,-83
2023-01-17 12:52:26,4.00,4.00,4.00,99.90,1032615,28,20360,-83
2023-01-17 12:53:29,4.10,4.10,4.10,99.90,1024151,28,20765,-83
2023-01-17 12:54:11,4.10,4.10,4.10,99.90,1022780,28,19919,-84
2023-01-17 12:54:43,4.10,4.10,4.10,99.90,1019463,28,19986,-85
2023-01-17 12:55:31,4.00,4.00,4.00,99.90,1034666,28,19917,-85
2023-01-17 12:56:04,4.00,4.00,4.00,99.90,1035692,28,19947,-84
2023-01-17 12:56:38,4.10,4.10,4.10,99.90,1036520,28,19924,-84
2023-01-17 12:57:17,4.10,4.10,4.10,99.90,1036969,28,20312,-83
2023-01-17 12:57:55,4.20,4.20,4.20,99.90,1031516,28,19917,-84
2023-01-17 12:58:29,4.20,4.20,4.20,99.90,1035211,28,19929,-85
2023-01-17 12:59:07,4.20,4.20,4.20,99.90,1040655,28,19945,-83
2023-01-17 12:59:53,4.20,4.20,4.20,99.90,1035397,28,19949,-83
2023-01-17 13:00:25,4.10,4.10,4.10,99.90,1034638,28,19914,-83
2023-01-17 13:01:02,4.10,4.10,4.10,99.90,1035257,28,19952,-83
2023-01-17 13:01:38,4.00,4.00,4.00,99.90,1040400,28,19924,-83
2023-01-17 13:02:30,4.10,4.10,4.10,99.90,1043073,28,19921,-82
2023-01-17 13:03:06,4.00,4.00,4.00,99.90,1037674,28,19976,-85
2023-01-17 13:03:46,4.20,4.20,4.20,99.90,1038496,28,19901,-83
2023-01-17 13:04:36,4.00,4.00,4.00,99.90,1038915,28,19913,-84
2023-01-17 13:05:14,4.10,4.10,4.10,99.90,1037513,28,19902,-83
2023-01-17 13:05:45,4.10,4.10,4.10,99.90,1040170,28,19913,-84
2023-01-17 13:06:23,4.20,4.20,4.20,99.90,1044291,28,19927,-84
2023-01-17 13:07:13,4.30,4.30,4.30,99.90,1042934,28,19936,-83
2023-01-17 13:07:55,4.40,4.40,4.40,99.90,1039366,28,19948,-84
2023-01-17 13:08:40,4.40,4.40,4.40,99.90,1041642,28,20167,-83
2023-01-17 13:09:13,4.40,4.40,4.40,99.90,1046951,28,19937,-85
2023-01-17 13:09:47,4.30,4.30,4.30,99.90,1039138,28,20446,-85
2023-01-17 13:10:36,4.40,4.40,4.40,99.90,1039024,28,19927,-80
2023-01-17 13:11:27,4.40,4.40,4.40,99.90,1038442,28,19921,-80
2023-01-17 13:12:05,4.30,4.30,4.30,99.90,1041773,28,19911,-80
2023-01-17 13:12:37,4.20,4.20,4.20,99.90,1040442,28,19897,-79
2023-01-17 13:13:15,4.10,4.10,4.10,99.90,1035759,28,19905,-80
2023-01-17 13:13:49,4.10,4.10,4.10,99.90,1036705,28,19898,-80
2023-01-17 13:14:20,4.10,4.10,4.10,99.90,1032713,28,19921,-82
2023-01-17 13:14:51,4.20,4.20,4.20,99.90,1035890,28,19902,-82
2023-01-17 13:15:26,4.20,4.20,4.20,99.90,1036824,28,19933,-80
2023-01-17 13:15:59,4.30,4.30,4.30,99.90,1040521,28,19909,-80
2023-01-17 13:16:38,4.40,4.40,4.40,99.90,1039728,28,19909,-80
2023-01-17 13:17:20,4.40,4.40,4.40,99.90,1042414,28,19928,-80
2023-01-17 13:17:56,4.50,4.50,4.50,99.90,1042455,28,19897,-81
2023-01-17 13:18:28,4.50,4.50,4.50,99.90,1038762,28,19909,-81
2023-01-17 13:19:03,4.60,4.60,4.60,99.90,1037631,28,19924,-80
2023-01-17 13:19:39,4.50,4.50,4.50,99.90,1036886,28,19924,-82
2023-01-17 13:20:21,4.30,4.30,4.30,99.90,1041843,28,19938,-79
2023-01-17 13:21:05,4.40,4.40,4.40,99.90,1039858,28,20334,-82
2023-01-17 13:21:35,4.40,4.40,4.40,99.90,1040339,28,19971,-82
2023-01-17 13:22:07,4.40,4.40,4.40,99.90,1040745,28,19910,-82
2023-01-17 13:22:38,4.40,4.40,4.40,99.90,1041108,28,19905,-84
2023-01-17 13:23:15,4.40,4.40,4.40,99.90,1037872,28,19937,-79
2023-01-17 13:23:46,4.40,4.40,4.40,99.90,1037849,28,19890,-81
2023-01-17 13:24:22,4.50,4.50,4.50,99.90,1041399,28,19909,-80
2023-01-17 13:25:13,4.50,4.50,4.50,99.90,1041278,28,19988,-79
2023-01-17 13:25:47,4.40,4.40,4.40,99.90,1043069,28,19917,-80
2023-01-17 13:26:24,4.30,4.30,4.30,99.90,1043549,28,19939,-80
2023-01-17 13:26:54,4.30,4.30,4.30,99.90,1045732,28,19967,-80
2023-01-17 13:27:38,4.40,4.40,4.40,99.90,1044371,28,19897,-80
2023-01-17 13:28:34,4.50,4.50,4.50,99.90,1040283,28,19908,-80
2023-01-17 13:29:05,4.40,4.40,4.40,99.90,1036359,28,19908,-80
2023-01-17 13:29:51,4.60,4.60,4.60,99.90,1040420,28,19901,-80
2023-01-17 13:30:25,4.60,4.60,4.60,99.90,1040149,28,19905,-80
2023-01-17 13:30:58,4.60,4.60,4.60,99.90,1040312,28,19958,-80
2023-01-17 13:31:46,4.60,4.60,4.60,99.90,1037631,28,19917,-80
2023-01-17 13:32:26,4.60,4.60,4.60,99.90,1039932,28,19897,-80
2023-01-17 13:33:15,4.40,4.40,4.40,99.90,1042826,28,19928,-80
2023-01-17 13:34:04,4.40,4.40,4.40,99.90,1048049,28,19904,-80
2023-01-17 13:34:38,4.30,4.30,4.30,99.90,1043333,28,19920,-81
2023-01-17 13:35:32,4.40,4.40,4.40,99.90,1044427,28,19905,-80
2023-01-17 13:36:09,4.40,4.40,4.40,99.90,1038863,28,19918,-81
2023-01-17 13:36:58,4.40,4.40,4.40,99.90,1041946,28,19928,-81
2023-01-17 13:37:35,4.40,4.40,4.40,99.90,1042452,28,19929,-80
2023-01-17 13:38:29,4.50,4.50,4.50,99.90,1040848,28,19906,-80
2023-01-17 13:39:08,4.50,4.50,4.50,99.90,1040021,28,19905,-80
2023-01-17 13:39:58,4.30,4.30,4.30,99.90,1043008,28,19901,-81
2023-01-17 13:40:48,4.30,4.30,4.30,99.90,1040714,28,19905,-80
2023-01-17 13:41:34,4.30,4.30,4.30,99.90,1040783,28,19924,-80
2023-01-17 13:42:25,4.20,4.20,4.20,99.90,1040125,28,19972,-81
2023-01-17 13:43:03,4.10,4.10,4.10,99.90,1032178,28,19915,-81
2023-01-17 13:43:36,4.20,4.20,4.20,99.90,1032945,28,19906,-81
2023-01-17 13:44:20,4.20,4.20,4.20,99.90,1039982,28,19905,-80
2023-01-17 13:44:51,4.20,4.20,4.20,99.90,1038629,28,19905,-81
2023-01-17 13:45:23,4.20,4.20,4.20,99.90,1039542,28,19918,-81
2023-01-17 13:45:58,4.10,4.10,4.10,99.90,1040279,28,20453,-81
2023-01-17 13:46:47,4.20,4.20,4.20,99.90,1039772,28,20012,-80
2023-01-17 13:47:18,4.10,4.10,4.10,99.90,1037212,28,19917,-80
2023-01-17 13:47:49,4.00,4.00,4.00,99.90,1036399,28,19928,-80
2023-01-17 13:48:20,4.10,4.10,4.10,99.90,1042265,28,19973,-83
2023-01-17 13:49:10,4.00,4.00,4.00,99.90,1041746,28,19893,-81
2023-01-17 13:49:47,4.10,4.10,4.10,99.90,1038046,28,19906,-80
2023-01-17 13:50:37,4.10,4.10,4.10,99.90,1043023,28,19912,-81
2023-01-17 13:51:08,4.10,4.10,4.10,99.90,1038716,28,19985,-81
2023-01-17 13:51:58,4.00,4.00,4.00,99.90,1038798,28,19905,-79
2023-01-17 13:52:33,4.00,4.00,4.00,99.90,1041410,28,19960,-80
2023-01-17 13:53:22,4.00,4.00,4.00,99.90,1044871,28,19916,-81
2023-01-17 13:53:53,4.00,4.00,4.00,99.90,1048113,28,19984,-79
2023-01-17 13:54:30,4.00,4.00,4.00,99.90,1040872,28,19905,-81
2023-01-17 13:55:03,4.00,4.00,4.00,99.90,1035266,28,19917,-80
2023-01-17 13:55:44,4.00,4.00,4.00,99.90,1038170,28,19897,-81
2023-01-17 13:56:17,4.00,4.00,4.00,99.90,1040360,28,19922,-80
2023-01-17 13:56:48,4.00,4.00,4.00,99.90,1038075,28,20076,-81
2023-01-17 13:57:24,4.10,4.10,4.10,99.90,1037010,28,19920,-80
2023-01-17 13:57:55,4.00,4.00,4.00,99.90,1039840,28,19959,-81
2023-01-17 13:58:49,3.90,3.90,3.90,99.90,1036546,28,19890,-84
2023-01-17 13:59:27,4.00,4.00,4.00,99.90,1033042,28,19925,-81
2023-01-17 13:59:59,4.00,4.00,4.00,99.90,1035061,28,19907,-80
2023-01-17 14:00:46,4.00,4.00,4.00,99.90,1043627,28,19897,-81
2023-01-17 14:01:23,3.90,3.90,3.90,99.90,1044209,28,19912,-80
2023-01-17 14:01:54,3.90,3.90,3.90,99.90,1043341,28,19897,-81
2023-01-17 14:02:31,3.90,3.90,3.90,99.90,1045354,28,19885,-81
2023-01-17 14:03:01,3.90,3.90,3.90,99.90,1046138,28,19956,-81
2023-01-17 14:03:53,3.80,3.80,3.80,99.90,1038867,28,19914,-82
2023-01-17 14:04:44,3.80,3.80,3.80,99.90,1040775,28,19901,-81
2023-01-17 14:05:16,3.70,3.70,3.70,99.90,1040081,28,19922,-82
2023-01-17 14:05:54,3.80,3.80,3.80,99.90,1041310,28,19944,-83
2023-01-17 14:06:34,3.80,3.80,3.80,99.90,1042790,28,19897,-82
2023-01-17 14:07:15,3.90,3.90,3.90,99.90,1040632,28,19902,-82
2023-01-17 14:07:57,4.00,4.00,4.00,99.90,1047931,28,19909,-82
2023-01-17 14:08:28,3.90,3.90,3.90,99.90,1043551,28,19901,-80
2023-01-17 14:09:08,3.90,3.90,3.90,99.90,1038772,28,19901,-81
2023-01-17 14:09:41,3.80,3.80,3.80,99.90,1042067,28,19973,-82
2023-01-17 14:10:21,3.70,3.70,3.70,99.90,1037709,28,20498,-80
2023-01-17 14:10:53,3.70,3.70,3.70,99.90,1035073,28,20228,-81
2023-01-17 14:11:24,3.80,3.80,3.80,99.90,1038185,28,20214,-81
2023-01-17 14:12:07,3.70,3.70,3.70,99.90,1030029,28,19898,-80
2023-01-17 14:12:38,3.80,3.80,3.80,99.90,1036946,28,19910,-81
2023-01-17 14:13:23,3.80,3.80,3.80,99.90,1042835,28,19956,-82
2023-01-17 14:13:54,3.80,3.80,3.80,99.90,1039282,28,19902,-80
2023-01-17 14:14:43,3.70,3.70,3.70,99.90,1035453,28,19901,-80
2023-01-17 14:15:21,3.70,3.70,3.70,99.90,1036337,28,19989,-80
2023-01-17 14:15:51,3.80,3.80,3.80,99.90,1042666,28,19888,-80
2023-01-17 14:16:27,3.70,3.70,3.70,99.90,1040685,28,19969,-83
2023-01-17 14:17:27,3.70,3.70,3.70,99.90,1043531,28,19936,-80
2023-01-17 14:17:58,3.70,3.70,3.70,99.90,1042301,28,19916,-80
2023-01-17 14:18:35,3.70,3.70,3.70,99.90,1040014,28,19940,-81
2023-01-17 14:19:23,3.80,3.80,3.80,99.90,1042131,28,19921,-82
2023-01-17 14:20:03,3.70,3.70,3.70,99.90,1035633,28,19909,-81
2023-01-17 14:20:36,3.70,3.70,3.70,99.90,1033864,28,19941,-82
2023-01-17 14:21:33,3.60,3.60,3.60,99.90,1035298,28,20273,-82
2023-01-17 14:22:19,3.60,3.60,3.60,99.90,1037405,28,19910,-81
2023-01-17 14:23:00,3.60,3.60,3.60,99.90,1035954,28,20275,-81
2023-01-17 14:23:36,3.60,3.60,3.60,99.90,1038220,28,20310,-79
2023-01-17 14:24:09,3.60,3.60,3.60,99.90,1038139,28,20146,-80
2023-01-17 14:24:56,3.50,3.50,3.50,99.90,1039770,28,19966,-82
2023-01-17 14:25:27,3.50,3.50,3.50,99.90,1042104,28,20368,-80
2023-01-17 14:26:02,3.50,3.50,3.50,99.90,1038366,28,19920,-81
2023-01-17 14:26:33,3.50,3.50,3.50,99.90,1033816,28,19971,-81
2023-01-17 14:27:14,3.50,3.50,3.50,99.90,1040924,28,19934,-80
2023-01-17 14:27:49,3.50,3.50,3.50,99.90,1034010,28,19932,-82
2023-01-17 14:28:20,3.50,3.50,3.50,99.90,1036111,28,20001,-82
2023-01-17 14:28:51,3.40,3.40,3.40,99.90,1032569,28,19909,-82
2023-01-17 14:29:40,3.40,3.40,3.40,99.90,1027170,28,19960,-82
2023-01-17 14:30:21,3.40,3.40,3.40,99.90,1032867,28,20214,-81
2023-01-17 14:30:54,3.50,3.50,3.50,99.90,1037553,28,19940,-83
2023-01-17 14:31:25,3.50,3.50,3.50,99.90,1036529,28,19909,-83
2023-01-17 14:32:00,3.50,3.50,3.50,99.90,1037186,28,20277,-82
2023-01-17 14:32:34,3.50,3.50,3.50,99.90,1035222,28,19921,-82
2023-01-17 14:33:10,3.40,3.40,3.40,99.90,1038787,28,20272,-83
2023-01-17 14:33:40,3.40,3.40,3.40,99.90,1035032,28,20037,-82
2023-01-17 14:34:12,3.40,3.40,3.40,99.90,1037790,28,19910,-81
2023-01-17 14:34:47,3.40,3.40,3.40,99.90,1038290,28,20323,-83
2023-01-17 14:35:21,3.40,3.40,3.40,99.90,1039855,28,19940,-82
2023-01-17 14:35:55,3.40,3.40,3.40,99.90,1037582,28,20292,-82
2023-01-17 14:36:31,3.40,3.40,3.40,99.90,1038999,28,19909,-81
2023-01-17 14:37:03,3.50,3.50,3.50,99.90,1034335,28,19906,-82
2023-01-17 14:37:42,3.50,3.50,3.50,99.90,1035663,28,19905,-81
2023-01-17 14:38:19,3.40,3.40,3.40,99.90,1032498,28,19937,-82
2023-01-17 14:38:49,3.40,3.40,3.40,99.90,1035011,28,19937,-82
2023-01-17 14:39:21,3.50,3.50,3.50,99.90,1037287,28,20496,-81
2023-01-17 14:39:52,3.40,3.40,3.40,99.90,1033418,28,20341,-81
2023-01-17 14:40:25,3.40,3.40,3.40,99.90,1036343,28,19941,-81
2023-01-17 14:41:28,3.40,3.40,3.40,99.90,1035757,28,20330,-81
2023-01-17 14:41:59,3.40,3.40,3.40,99.90,1023052,28,19914,-83
2023-01-17 14:42:30,3.30,3.30,3.30,99.90,1022297,28,19913,-83
2023-01-17 14:43:03,3.30,3.30,3.30,99.90,1024483,28,19946,-83
2023-01-17 14:43:38,3.30,3.30,3.30,99.90,1023321,28,19925,-82
2023-01-17 14:44:11,3.30,3.30,3.30,99.90,1025637,28,20019,-83
2023-01-17 14:44:47,3.30,3.30,3.30,99.90,1027601,28,19906,-83
2023-01-17 14:45:22,3.30,3.30,3.30,99.90,1029788,28,19918,-83
2023-01-17 14:46:00,3.30,3.30,3.30,99.90,1029583,28,19988,-83
2023-01-17 14:46:31,3.40,3.40,3.40,99.90,1033059,28,20372,-81
2023-01-17 14:47:02,3.40,3.40,3.40,99.90,1030707,28,19917,-82
2023-01-17 14:47:34,3.40,3.40,3.40,99.90,1030921,28,19946,-81
2023-01-17 14:48:06,3.30,3.30,3.30,99.90,1033753,28,19938,-82
2023-01-17 14:48:38,3.30,3.30,3.30,99.90,1035503,28,19909,-83
2023-01-17 14:49:20,3.40,3.40,3.40,99.90,1033105,28,20273,-82
2023-01-17 14:50:07,3.30,3.30,3.30,99.90,1030154,28,20014,-82
2023-01-17 14:50:39,3.30,3.30,3.30,99.90,1035023,28,19916,-82
2023-01-17 14:51:13,3.40,3.40,3.40,99.90,1035558,28,19972,-82
2023-01-17 14:51:57,3.30,3.30,3.30,99.90,1036583,28,19913,-81
2023-01-17 14:52:27,3.30,3.30,3.30,99.90,1033719,28,20027,-82
2023-01-17 14:53:07,3.20,3.20,3.20,99.90,1036629,28,20089,-82
2023-01-17 14:53:37,3.20,3.20,3.20,99.90,1028630,28,20044,-83
2023-01-17 14:54:17,3.30,3.30,3.30,99.90,1033586,28,19923,-82
2023-01-17 14:54:49,3.30,3.30,3.30,99.90,1034692,28,19916,-81
2023-01-17 14:55:19,3.30,3.30,3.30,99.90,1033600,28,19940,-82
2023-01-17 14:55:55,3.30,3.30,3.30,99.90,1034733,28,19917,-82
2023-01-17 14:56:29,3.30,3.30,3.30,99.90,1035525,28,19915,-83
2023-01-17 14:57:13,3.20,3.20,3.20,99.90,1034446,28,19926,-81
2023-01-17 14:57:56,3.30,3.30,3.30,99.90,1034953,28,19948,-82
2023-01-17 14:58:27,3.20,3.20,3.20,99.90,1033349,28,19909,-83
2023-01-17 14:59:04,3.20,3.20,3.20,99.90,1033853,28,19924,-83
2023-01-17 14:59:35,3.20,3.20,3.20,99.90,1031939,28,19984,-82
2023-01-17 15:00:30,3.20,3.20,3.20,99.90,1031127,28,19979,-82
2023-01-17 15:01:05,3.30,3.30,3.30,99.90,1030197,28,20039,-81
2023-01-17 15:01:36,3.30,3.30,3.30,99.90,1033907,28,19913,-80
2023-01-17 15:02:11,3.30,3.30,3.30,99.90,1037731,28,20008,-83
2023-01-17 15:02:42,3.30,3.30,3.30,99.90,1035573,28,19917,-81
2023-01-17 15:03:13,3.30,3.30,3.30,99.90,1040982,28,20004,-81
2023-01-17 15:03:46,3.30,3.30,3.30,99.90,1040717,28,20459,-83
2023-01-17 15:04:22,3.30,3.30,3.30,99.90,1041090,28,20333,-81
2023-01-17 15:04:53,3.30,3.30,3.30,99.90,1037775,28,19917,-81
2023-01-17 15:05:25,3.20,3.20,3.20,99.90,1035553,28,19996,-81
2023-01-17 15:05:58,3.20,3.20,3.20,99.90,1032721,28,19951,-81
2023-01-17 15:06:37,3.30,3.30,3.30,99.90,1040788,28,19901,-81
2023-01-17 15:07:13,3.20,3.20,3.20,99.90,1036648,28,19979,-83
2023-01-17 15:07:45,3.10,3.10,3.10,99.90,1036743,28,19975,-81
2023-01-17 15:08:18,3.10,3.10,3.10,99.90,1035806,28,19917,-81
2023-01-17 15:08:50,3.10,3.10,3.10,99.90,1036990,28,19947,-81
2023-01-17 15:09:25,3.10,3.10,3.10,99.90,1034453,28,20766,-81
2023-01-17 15:09:56,3.10,3.10,3.10,99.90,1030640,28,20361,-82
2023-01-17 15:10:31,3.20,3.20,3.20,99.90,1034047,28,19906,-82
2023-01-17 15:11:06,3.10,3.10,3.10,99.90,1034468,28,19980,-80
2023-01-17 15:11:37,3.10,3.10,3.10,99.90,1033908,28,19921,-81
2023-01-17 15:12:15,3.20,3.20,3.20,99.90,1033384,28,19940,-81
2023-01-17 15:12:46,3.20,3.20,3.20,99.90,1036774,28,19924,-81
2023-01-17 15:13:18,3.20,3.20,3.20,99.90,1037144,28,19909,-81
2023-01-17 15:13:50,3.20,3.20,3.20,99.90,1037177,28,20319,-80
2023-01-17 15:14:23,3.20,3.20,3.20,99.90,1032002,28,19917,-81
2023-01-17 15:14:57,3.20,3.20,3.20,99.90,1038733,28,19913,-81
2023-01-17 15:15:30,3.30,3.30,3.30,99.90,1037373,28,20364,-82
2023-01-17 15:16:02,3.20,3.20,3.20,99.90,1039063,28,20346,-82
2023-01-17 15:16:35,3.20,3.20,3.20,99.90,1035642,28,19924,-81
2023-01-17 15:17:10,3.20,3.20,3.20,99.90,1039983,28,19917,-82
2023-01-17 15:17:40,3.20,3.20,3.20,99.90,1035481,28,20413,-80
2023-01-17 15:18:18,3.20,3.20,3.20,99.90,1041442,28,20477,-81
2023-01-17 15:18:50,3.20,3.20,3.20,99.90,1044209,28,19900,-83
2023-01-17 15:19:21,3.10,3.10,3.10,99.90,1040244,28,19904,-82
2023-01-17 15:19:54,3.10,3.10,3.10,99.90,1036257,28,20354,-83
2023-01-17 15:20:25,3.10,3.10,3.10,99.90,1038224,28,19999,-83
2023-01-17 15:21:01,3.10,3.10,3.10,99.90,1035152,28,20247,-84
2023-01-17 15:21:35,3.10,3.10,3.10,99.90,1032074,28,20011,-83
2023-01-17 15:22:06,3.10,3.10,3.10,99.90,1032973,28,19986,-82
2023-01-17 15:22:37,3.10,3.10,3.10,99.90,1028645,28,19912,-82
2023-01-17 15:23:30,3.10,3.10,3.10,99.90,1033162,28,20565,-84
2023-01-17 15:24:05,3.10,3.10,3.10,99.90,1039936,28,20023,-83
2023-01-17 15:24:39,3.10,3.10,3.10,99.90,1029654,28,19914,-84
2023-01-17 15:25:10,3.00,3.00,3.00,99.90,1037147,28,19906,-83
2023-01-17 15:25:41,3.00,3.00,3.00,99.90,1034943,28,20213,-84
2023-01-17 15:26:12,3.00,3.00,3.00,99.90,1042331,28,20006,-81
2023-01-17 15:26:44,3.10,3.10,3.10,99.90,1036075,28,19935,-82
2023-01-17 15:27:15,3.10,3.10,3.10,99.90,1036052,28,19909,-83
2023-01-17 15:27:46,3.10,3.10,3.10,99.90,1033725,28,20379,-84
2023-01-17 15:28:17,3.00,3.00,3.00,99.90,1034485,28,19916,-85
2023-01-17 15:28:48,2.90,2.90,2.90,99.90,1034120,28,20506,-79
2023-01-17 15:29:22,2.90,2.90,2.90,99.90,1033255,28,20578,-82
2023-01-17 15:29:56,3.00,3.00,3.00,99.90,1032169,28,20288,-81
2023-01-17 15:30:26,2.90,2.90,2.90,99.90,1037451,28,19909,-82
2023-01-17 15:31:03,2.90,2.90,2.90,99.90,1031989,28,19913,-85
2023-01-17 15:31:40,3.00,3.00,3.00,99.90,1034204,28,19909,-83
2023-01-17 15:32:31,3.00,3.00,3.00,99.90,1033800,28,19917,-81
2023-01-17 15:33:01,3.00,3.00,3.00,99.90,1032570,28,19914,-82
2023-01-17 15:33:32,3.00,3.00,3.00,99.90,1037158,28,19988,-82
2023-01-17 15:34:04,2.90,2.90,2.90,99.90,1032894,28,19906,-83
2023-01-17 15:34:41,2.90,2.90,2.90,99.90,1033675,28,19996,-83
2023-01-17 15:35:16,2.80,2.80,2.80,99.90,1035256,28,19924,-83
2023-01-17 15:35:47,2.80,2.80,2.80,99.90,1041612,28,19978,-84
2023-01-17 15:36:27,2.90,2.90,2.90,99.90,1037258,28,19951,-83
2023-01-17 15:36:59,2.90,2.90,2.90,99.90,1036267,28,19909,-83
2023-01-17 15:37:33,3.00,3.00,3.00,99.90,1035021,28,20288,-83
2023-01-17 15:38:04,2.90,2.90,2.90,99.90,1038026,28,19909,-83
2023-01-17 15:38:36,3.00,3.00,3.00,99.90,1034797,28,20321,-84
2023-01-17 15:39:21,2.90,2.90,2.90,99.90,1042751,28,19909,-84
2023-01-17 15:40:00,2.90,2.90,2.90,99.90,1033877,28,19913,-84
2023-01-17 15:40:32,2.90,2.90,2.90,99.90,1041496,28,20341,-83
2023-01-17 15:41:08,2.80,2.80,2.80,99.90,1036444,28,19905,-83
2023-01-17 15:41:39,2.90,2.90,2.90,99.90,1033981,28,20035,-83
2023-01-17 15:42:21,2.90,2.90,2.90,99.90,1029566,28,19910,-83
2023-01-17 15:42:56,2.80,2.80,2.80,99.90,1034902,28,19910,-83
2023-01-17 15:43:34,2.80,2.80,2.80,99.90,1036348,28,19909,-83
2023-01-17 15:44:06,2.70,2.70,2.70,99.90,1033668,28,20263,-84
2023-01-17 15:44:38,2.70,2.70,2.70,99.90,1032189,28,19916,-83
2023-01-17 15:45:15,2.70,2.70,2.70,99.90,1032063,28,19955,-82
2023-01-17 15:45:55,2.70,2.70,2.70,99.90,1033714,28,20759,-81
2023-01-17 15:46:28,2.70,2.70,2.70,99.90,1037585,28,20407,-82
2023-01-17 15:46:59,2.70,2.70,2.70,99.90,1032712,28,20300,-81
2023-01-17 15:47:32,2.70,2.70,2.70,99.90,1031275,28,19914,-81
2023-01-17 15:48:21,2.70,2.70,2.70,99.90,1025070,28,19914,-82
2023-01-17 15:49:06,2.70,2.70,2.70,99.90,1031056,28,19921,-83
2023-01-17 15:49:36,2.60,2.60,2.60,99.90,1031991,28,19917,-83
2023-01-17 15:50:28,2.70,2.70,2.70,99.90,1036874,28,19905,-82
2023-01-17 15:50:59,2.60,2.60,2.60,99.90,1038061,28,19909,-82
2023-01-17 15:51:36,2.60,2.60,2.60,99.90,1036936,28,20313,-82
2023-01-17 15:52:13,2.60,2.60,2.60,99.90,1040720,28,20283,-82
2023-01-17 15:52:54,2.60,2.60,2.60,99.90,1038090,28,19914,-82
2023-01-17 15:53:30,2.60,2.60,2.60,99.90,1035744,28,19917,-82
2023-01-17 15:54:19,2.60,2.60,2.60,99.90,1032432,28,19937,-83
2023-01-17 15:54:57,2.60,2.60,2.60,99.90,1032585,28,19910,-82
2023-01-17 15:55:32,2.60,2.60,2.60,99.90,1035669,28,20480,-82
2023-01-17 15:56:21,2.60,2.60,2.60,99.90,1036742,28,19941,-82
2023-01-17 15:57:02,2.60,2.60,2.60,99.90,1034787,28,19925,-83
2023-01-17 15:57:37,2.70,2.70,2.70,99.90,1034545,28,19909,-82
2023-01-17 15:58:24,2.60,2.60,2.60,99.90,1034951,28,19905,-82
2023-01-17 15:59:14,2.70,2.70,2.70,99.90,1034516,28,19944,-83
2023-01-17 15:59:45,2.60,2.60,2.60,99.90,1032565,28,19996,-84
2023-01-17 16:00:19,2.60,2.60,2.60,99.90,1036240,28,19909,-83
2023-01-17 16:00:50,2.60,2.60,2.60,99.90,1037516,28,19905,-83
2023-01-17 16:01:27,2.70,2.70,2.70,99.90,1038660,28,20394,-83
2023-01-17 16:01:57,2.60,2.60,2.60,99.90,1039228,28,19905,-84
2023-01-17 16:02:34,2.60,2.60,2.60,99.90,1038642,28,19909,-81
2023-01-17 16:03:24,2.60,2.60,2.60,99.90,1032761,28,19925,-84
2023-01-17 16:03:55,2.70,2.70,2.70,99.90,1033010,28,19916,-84
2023-01-17 16:04:27,2.60,2.60,2.60,99.90,1035318,28,20004,-83
2023-01-17 16:04:59,2.60,2.60,2.60,99.90,1031560,28,19913,-84
2023-01-17 16:05:32,2.60,2.60,2.60,99.90,1033998,28,20403,-82
2023-01-17 16:06:22,2.60,2.60,2.60,99.90,1031404,28,19933,-83
2023-01-17 16:06:53,2.70,2.70,2.70,99.90,1034808,28,19991,-83
2023-01-17 16:07:34,2.70,2.70,2.70,99.90,1033012,28,19912,-84
2023-01-17 16:08:05,2.70,2.70,2.70,99.90,1032701,28,19913,-82
2023-01-17 16:08:38,2.70,2.70,2.70,99.90,1033950,28,20287,-82
2023-01-17 16:09:18,2.70,2.70,2.70,99.90,1032429,28,20011,-82
2023-01-17 16:09:48,2.70,2.70,2.70,99.90,1036579,28,19916,-82
2023-01-17 16:10:21,2.70,2.70,2.70,99.90,1033388,28,19909,-83
2023-01-17 16:10:52,2.70,2.70,2.70,99.90,1037577,28,19913,-82
2023-01-17 16:11:23,2.70,2.70,2.70,99.90,1035634,28,19948,-83
2023-01-17 16:11:53,2.70,2.70,2.70,99.90,1035062,28,19909,-84
2023-01-17 16:12:24,2.70,2.70,2.70,99.90,1034710,28,20058,-82
2023-01-17 16:13:04,2.70,2.70,2.70,99.90,1037133,28,19967,-84
2023-01-17 16:13:41,2.70,2.70,2.70,99.90,1034672,28,19909,-84
2023-01-17 16:14:11,2.70,2.70,2.70,99.90,1035134,28,20016,-84
2023-01-17 16:14:42,2.70,2.70,2.70,99.90,1035284,28,19951,-83
2023-01-17 16:15:13,2.70,2.70,2.70,99.90,1031582,28,19909,-84
2023-01-17 16:15:43,2.70,2.70,2.70,99.90,1029440,28,20393,-84
2023-01-17 16:16:16,2.70,2.70,2.70,99.90,1036702,28,20415,-83
2023-01-17 16:16:48,2.60,2.60,2.60,99.90,1033668,28,19928,-83
2023-01-17 16:17:19,2.70,2.70,2.70,99.90,1034694,28,19920,-83
2023-01-17 16:18:08,2.60,2.60,2.60,99.90,1036347,28,19917,-83
2023-01-17 16:18:42,2.60,2.60,2.60,99.90,1032397,28,20590,-84
2023-01-17 16:19:13,2.60,2.60,2.60,99.90,1034906,28,19945,-83
2023-01-17 16:19:43,2.60,2.60,2.60,99.90,1036322,28,19906,-82
2023-01-17 16:20:21,2.50,2.50,2.50,99.90,1036123,28,19905,-83
2023-01-17 16:20:58,2.50,2.50,2.50,99.90,1034873,28,19909,-84
2023-01-17 16:21:30,2.60,2.60,2.60,99.90,1037289,28,19950,-84
2023-01-17 16:22:01,2.60,2.60,2.60,99.90,1036433,28,19913,-84
2023-01-17 16:22:46,2.60,2.60,2.60,99.90,1036338,28,19919,-83
2023-01-17 16:23:29,2.60,2.60,2.60,99.90,1036290,28,19924,-84
2023-01-17 16:24:26,2.60,2.60,2.60,99.90,1035482,28,19920,-84
2023-01-17 16:24:57,2.60,2.60,2.60,99.90,1037837,28,19913,-83
2023-01-17 16:25:31,2.60,2.60,2.60,99.90,1037704,28,19920,-82
2023-01-17 16:26:02,2.60,2.60,2.60,99.90,1039207,28,20316,-83
2023-01-17 16:26:32,2.60,2.60,2.60,99.90,1037040,28,20013,-83
2023-01-17 16:27:03,2.60,2.60,2.60,99.90,1033816,28,20028,-84
2023-01-17 16:27:38,2.60,2.60,2.60,99.90,1034090,28,19916,-80
2023-01-17 16:28:09,2.60,2.60,2.60,99.90,1036287,28,19910,-83
2023-01-17 16:28:40,2.70,2.70,2.70,99.90,1034257,28,20145,-86
2023-01-17 16:29:10,2.70,2.70,2.70,99.90,1039652,28,20793,-87
2023-01-17 16:29:41,2.60,2.60,2.60,99.90,1034264,28,20268,-87
2023-01-17 16:30:16,2.60,2.60,2.60,99.90,1030290,28,19910,-87
2023-01-17 16:30:47,2.60,2.60,2.60,99.90,1028584,28,19913,-87
2023-01-17 16:31:18,2.60,2.60,2.60,99.90,1035504,28,19909,-87
2023-01-17 16:31:49,2.60,2.60,2.60,99.90,1029731,28,19914,-86
2023-01-17 16:32:22,2.60,2.60,2.60,99.90,1035460,28,20012,-87
2023-01-17 16:32:55,2.60,2.60,2.60,99.90,1033882,28,20136,-86
2023-01-17 16:33:26,2.60,2.60,2.60,99.90,1031689,28,20222,-86
2023-01-17 16:33:56,2.70,2.70,2.70,99.90,1032729,28,19985,-86
2023-01-17 16:34:27,2.70,2.70,2.70,99.90,1033311,28,20062,-86
2023-01-17 16:35:01,2.70,2.70,2.70,99.90,1035013,28,19909,-87
2023-01-17 16:35:45,2.70,2.70,2.70,99.90,1034971,28,19912,-85
2023-01-17 16:36:39,2.60,2.60,2.60,99.90,1037033,28,19909,-87
2023-01-17 16:37:10,2.60,2.60,2.60,99.90,1033731,28,20039,-87
2023-01-17 16:37:41,2.60,2.60,2.60,99.90,1035029,28,20396,-88
2023-01-17 16:38:19,2.60,2.60,2.60,99.90,1032816,28,19910,-87
2023-01-17 16:38:50,2.60,2.60,2.60,99.90,1031781,28,19984,-87
2023-01-17 16:39:21,2.60,2.60,2.60,99.90,1034041,28,19963,-88
2023-01-17 16:39:52,2.70,2.70,2.70,99.90,1040351,28,19916,-86
2023-01-17 16:40:24,2.70,2.70,2.70,99.90,1036743,28,20856,-87
2023-01-17 16:40:55,2.70,2.70,2.70,99.90,1035656,28,19905,-87
2023-01-17 16:41:25,2.80,2.80,2.80,99.90,1038757,28,19996,-87
2023-01-17 16:42:02,2.80,2.80,2.80,99.90,1037824,28,19952,-87
2023-01-17 16:42:33,2.80,2.80,2.80,99.90,1039870,28,20402,-87
2023-01-17 16:43:04,2.80,2.80,2.80,99.90,1043282,28,20283,-87
2023-01-17 16:43:37,2.80,2.80,2.80,99.90,1036543,28,19909,-86
2023-01-17 16:44:08,2.80,2.80,2.80,99.90,1035104,28,19986,-86
2023-01-17 16:44:41,2.70,2.70,2.70,99.90,1036992,28,19913,-88
2023-01-17 16:45:15,2.70,2.70,2.70,99.90,1038147,28,19913,-86
2023-01-17 16:45:48,2.70,2.70,2.70,99.90,1035604,28,19979,-87
2023-01-17 16:46:19,2.70,2.70,2.70,99.90,1038470,28,20336,-87
2023-01-17 16:46:50,2.70,2.70,2.70,99.90,1036228,28,20430,-87
2023-01-17 16:47:22,2.70,2.70,2.70,99.90,1036955,28,19913,-87
2023-01-17 16:47:53,2.70,2.70,2.70,99.90,1036819,28,19913,-86
2023-01-17 16:48:27,2.70,2.70,2.70,99.90,1035555,28,20348,-89
2023-01-17 16:48:58,2.70,2.70,2.70,99.90,1032928,28,19936,-88
2023-01-17 16:49:31,2.70,2.70,2.70,99.90,1029131,28,19909,-88
2023-01-17 16:50:02,2.70,2.70,2.70,99.90,1028235,28,19918,-86
2023-01-17 16:50:32,2.80,2.80,2.80,99.90,1036129,28,20285,-87
2023-01-17 16:51:04,2.80,2.80,2.80,99.90,1033064,28,20411,-87
2023-01-17 16:51:35,2.70,2.70,2.70,99.90,1035762,28,19984,-86
2023-01-17 16:52:06,2.80,2.80,2.80,99.90,1032011,28,20357,-86
2023-01-17 16:52:37,2.80,2.80,2.80,99.90,1033777,28,19952,-86
2023-01-17 16:53:07,2.80,2.80,2.80,99.90,1033533,28,19916,-85
2023-01-17 16:53:38,2.80,2.80,2.80,99.90,1041743,28,19909,-86
2023-01-17 16:54:08,2.80,2.80,2.80,99.90,1041591,28,19913,-88
2023-01-17 16:54:39,2.80,2.80,2.80,99.90,1034696,28,19983,-88
2023-01-17 16:55:11,2.80,2.80,2.80,99.90,1037053,28,19951,-88
2023-01-17 16:55:42,2.80,2.80,2.80,99.90,1035735,28,19913,-87
2023-01-17 16:56:15,2.80,2.80,2.80,99.90,1037308,28,20398,-87
2023-01-17 16:56:46,2.80,2.80,2.80,99.90,1035061,28,19963,-87
2023-01-17 16:57:17,2.90,2.90,2.90,99.90,1036797,28,20358,-85
2023-01-17 16:57:48,2.90,2.90,2.90,99.90,1031353,28,20304,-87
2023-01-17 16:58:19,2.90,2.90,2.90,99.90,1029271,28,19945,-87
2023-01-17 16:58:58,2.90,2.90,2.90,99.90,1032217,28,19932,-86
2023-01-17 16:59:28,2.90,2.90,2.90,99.90,1030858,28,19925,-83
2023-01-17 16:59:59,2.80,2.80,2.80,99.90,1036652,28,20496,-91
2023-01-17 17:00:30,2.80,2.80,2.80,99.90,1036916,28,20340,-84
2023-01-17 17:01:00,2.80,2.80,2.80,99.90,1036814,28,20010,-85
2023-01-17 17:01:31,2.70,2.70,2.70,99.90,1035331,28,19925,-85
2023-01-17 17:02:04,2.90,2.90,2.90,99.90,1036887,28,19905,-86
2023-01-17 17:02:38,2.90,2.90,2.90,99.90,1034769,28,19917,-92
2023-01-17 17:03:18,3.00,3.00,3.00,99.90,1035253,28,19909,-81
2023-01-17 17:03:49,3.10,3.10,3.10,99.90,1030109,28,19909,-82
2023-01-17 17:04:20,2.90,2.90,2.90,99.90,1032206,28,19913,-84
2023-01-17 17:04:50,2.80,2.80,2.80,99.90,1031386,28,19913,-83
2023-01-17 17:05:21,2.80,2.80,2.80,99.90,1032355,28,19905,-83
2023-01-17 17:05:56,2.70,2.70,2.70,99.90,1034189,28,19991,-84
2023-01-17 17:06:28,2.70,2.70,2.70,99.90,1033865,28,20469,-84
2023-01-17 17:06:59,2.70,2.70,2.70,99.90,1032779,28,19916,-82
2023-01-17 17:07:29,2.80,2.80,2.80,99.90,1036599,28,19901,-84
2023-01-17 17:08:00,2.80,2.80,2.80,99.90,1036592,28,19906,-81
2023-01-17 17:08:33,2.80,2.80,2.80,99.90,1035742,28,20465,-82
2023-01-17 17:09:03,2.80,2.80,2.80,99.90,1031933,28,20368,-82
2023-01-17 17:09:34,2.80,2.80,2.80,99.90,1035474,28,20008,-82
2023-01-17 17:10:05,2.70,2.70,2.70,99.90,1039727,28,19926,-82
2023-01-17 17:10:36,2.70,2.70,2.70,99.90,1036871,28,19953,-82
2023-01-17 17:11:12,2.80,2.80,2.80,99.90,1038833,28,19909,-84
2023-01-17 17:11:42,2.90,2.90,2.90,99.90,1038359,28,20383,-82
2023-01-17 17:12:13,3.00,3.00,3.00,99.90,1034264,28,19988,-82
2023-01-17 17:12:44,3.00,3.00,3.00,99.90,1036244,28,20398,-83
2023-01-17 17:13:14,3.00,3.00,3.00,99.90,1036614,28,19913,-82
2023-01-17 17:13:46,3.00,3.00,3.00,99.90,1032827,28,20214,-82
2023-01-17 17:14:17,3.00,3.00,3.00,99.90,1034038,28,19909,-82
2023-01-17 17:14:48,3.10,3.10,3.10,99.90,1032879,28,19910,-82
2023-01-17 17:15:18,3.10,3.10,3.10,99.90,1035287,28,19909,-82
2023-01-17 17:15:49,3.10,3.10,3.10,99.90,1036894,28,20439,-81
2023-01-17 17:16:22,3.10,3.10,3.10,99.90,1046959,28,19926,-83
2023-01-17 17:16:52,3.10,3.10,3.10,99.90,1036764,28,19913,-82
2023-01-17 17:17:23,3.10,3.10,3.10,99.90,1039207,28,20375,-82
2023-01-17 17:17:54,3.20,3.20,3.20,99.90,1040286,28,19909,-82
2023-01-17 17:18:25,3.10,3.10,3.10,99.90,1036381,28,20587,-83
2023-01-17 17:18:57,3.10,3.10,3.10,99.90,1035880,28,19913,-82
2023-01-17 17:19:28,3.10,3.10,3.10,99.90,1035564,28,19924,-82
2023-01-17 17:19:59,3.10,3.10,3.10,99.90,1037195,28,20436,-84
2023-01-17 17:20:29,3.10,3.10,3.10,99.90,1036428,28,20553,-82
2023-01-17 17:21:00,3.00,3.00,3.00,99.90,1034495,28,19921,-81
2023-01-17 17:21:32,3.00,3.00,3.00,99.90,1030144,28,22065,-82
2023-01-17 17:22:05,3.00,3.00,3.00,99.90,1033797,28,19909,-84
2023-01-17 17:22:39,3.00,3.00,3.00,99.90,1034547,28,19987,-90
2023-01-17 17:23:16,2.90,2.90,2.90,99.90,1035686,28,20142,-87
2023-01-17 17:23:51,3.00,3.00,3.00,99.90,1033964,28,19913,-89
2023-01-17 17:24:34,2.90,2.90,2.90,99.90,1035437,28,19914,-93
2023-01-17 17:25:11,2.80,2.80,2.80,99.90,1035363,28,19917,-93
2023-01-17 17:25:44,2.80,2.80,2.80,99.90,1033845,28,20161,-87
2023-01-17 17:26:15,2.70,2.70,2.70,99.90,1029525,28,20383,-82
2023-01-17 17:26:45,2.70,2.70,2.70,99.90,1031537,28,19911,-84
2023-01-17 17:27:16,2.80,2.80,2.80,99.90,1033501,28,19997,-81
2023-01-17 17:27:47,2.80,2.80,2.80,99.90,1034066,28,19996,-77
2023-01-17 17:28:17,2.80,2.80,2.80,99.90,1034913,28,19915,-86
2023-01-17 17:28:54,2.80,2.80,2.80,99.90,1039796,28,19916,-87
2023-01-17 17:29:25,2.80,2.80,2.80,99.90,1038000,28,20462,-85
2023-01-17 17:29:56,2.80,2.80,2.80,99.90,1037086,28,20009,-83
2023-01-17 17:30:26,2.90,2.90,2.90,99.90,1037694,28,20414,-86
2023-01-17 17:31:09,2.80,2.80,2.80,99.90,1035926,28,19932,-83
2023-01-17 17:32:03,2.80,2.80,2.80,99.90,1034589,28,19909,-84
2023-01-17 17:33:15,2.80,2.80,2.80,99.90,1027498,28,19906,-82
2023-01-17 17:33:45,2.80,2.80,2.80,99.90,1040972,28,20004,-81
2023-01-17 17:34:24,2.70,2.70,2.70,99.90,1033916,28,20123,-84
2023-01-17 17:34:55,2.70,2.70,2.70,99.90,1034539,28,20327,-84
2023-01-17 17:35:28,2.70,2.70,2.70,99.90,1035195,28,19921,-83
2023-01-17 17:36:03,2.70,2.70,2.70,99.90,1035559,28,19920,-85
2023-01-17 17:36:37,2.80,2.80,2.80,99.90,1037471,28,19937,-84
2023-01-17 17:37:11,2.80,2.80,2.80,99.90,1037170,28,19922,-83
2023-01-17 17:37:42,2.80,2.80,2.80,99.90,1034429,28,19944,-84
2023-01-17 17:38:12,2.80,2.80,2.80,99.90,1037067,28,20277,-82
2023-01-17 17:38:55,2.90,2.90,2.90,99.90,1033172,28,19913,-83
2023-01-17 17:39:26,2.90,2.90,2.90,99.90,1036299,28,20011,-85
2023-01-17 17:39:57,2.90,2.90,2.90,99.90,1036896,28,20420,-86
2023-01-17 17:40:27,2.90,2.90,2.90,99.90,1034124,28,19956,-84
2023-01-17 17:41:02,2.80,2.80,2.80,99.90,1028890,28,19914,-85
2023-01-17 17:41:34,2.80,2.80,2.80,99.90,1036488,28,19971,-83
2023-01-17 17:42:06,2.80,2.80,2.80,99.90,1034637,28,19972,-84
2023-01-17 17:42:36,2.80,2.80,2.80,99.90,1034086,28,19917,-84
2023-01-17 17:43:07,2.80,2.80,2.80,99.90,1034416,28,19917,-83
2023-01-17 17:43:39,2.80,2.80,2.80,99.90,1035773,28,19913,-84
2023-01-17 17:44:10,2.80,2.80,2.80,99.90,1035178,28,20036,-82
2023-01-17 17:44:41,2.80,2.80,2.80,99.90,1038774,28,19913,-83
2023-01-17 17:45:12,2.80,2.80,2.80,99.90,1040703,28,19927,-83
2023-01-17 17:45:43,2.90,2.90,2.90,99.90,1042540,28,20449,-82
2023-01-17 17:46:13,2.90,2.90,2.90,99.90,1040839,28,20292,-86
2023-01-17 17:46:48,2.90,2.90,2.90,99.90,1037330,28,19924,-86
2023-01-17 17:47:19,2.90,2.90,2.90,99.90,1036987,28,19913,-85
2023-01-17 17:48:01,2.90,2.90,2.90,99.90,1043628,28,19940,-89
2023-01-17 17:48:35,2.90,2.90,2.90,99.90,1043720,28,21290,-89
2023-01-17 17:49:06,2.90,2.90,2.90,99.90,1041218,28,19916,-88
2023-01-17 17:49:40,2.90,2.90,2.90,99.90,1039375,28,19919,-84
2023-01-17 17:50:12,3.00,3.00,3.00,99.90,1035801,28,19945,-87
2023-01-17 17:50:42,3.00,3.00,3.00,99.90,1036497,28,19913,-85
2023-01-17 17:51:49,3.00,3.00,3.00,99.90,1035311,28,19952,-85
2023-01-17 17:52:19,3.00,3.00,3.00,99.90,1023276,28,20465,-84
2023-01-17 17:52:50,2.90,2.90,2.90,99.90,1026869,28,19914,-83
2023-01-17 17:53:31,3.00,3.00,3.00,99.90,1033535,28,20374,-82
2023-01-17 17:54:25,3.00,3.00,3.00,99.90,1031610,28,19984,-84
2023-01-17 17:54:55,2.90,2.90,2.90,99.90,1034547,28,19913,-82
2023-01-17 17:55:36,2.90,2.90,2.90,99.90,1029244,28,19917,-83
2023-01-17 17:56:07,2.90,2.90,2.90,99.90,1027659,28,20287,-84
2023-01-17 17:56:38,3.00,3.00,3.00,99.90,1030198,28,19922,-81
2023-01-17 17:57:09,2.90,2.90,2.90,99.90,1034982,28,20008,-83
2023-01-17 17:58:26,2.90,2.90,2.90,99.90,1030425,28,19965,-85
2023-01-17 17:59:30,2.90,2.90,2.90,99.90,1024372,28,19941,-85
2023-01-17 18:03:34,2.90,2.90,2.90,99.90,1024666,28,19910,-89
2023-01-17 18:04:06,2.90,2.90,2.90,99.90,1025892,28,19910,-87
2023-01-17 18:04:37,2.80,2.80,2.80,99.90,1023125,28,19906,-86
2023-01-17 18:05:08,2.80,2.80,2.80,99.90,1021466,29,19965,-85
2023-01-17 18:05:41,2.80,2.80,2.80,99.90,1028254,28,19910,-87
2023-01-17 18:06:12,2.80,2.80,2.80,99.90,1035211,28,19916,-86
2023-01-17 18:06:43,2.80,2.80,2.80,99.90,1037404,28,20178,-86
2023-01-17 18:07:14,2.80,2.80,2.80,99.90,1036947,28,19905,-83
2023-01-17 18:07:45,2.80,2.80,2.80,99.90,1033791,28,20275,-84
2023-01-17 18:08:16,2.70,2.70,2.70,99.90,1034180,28,19917,-91
2023-01-17 18:08:51,2.70,2.70,2.70,99.90,1033206,28,19917,-85
2023-01-17 18:09:24,2.70,2.70,2.70,99.90,1036143,28,20009,-87
2023-01-17 18:09:58,2.70,2.70,2.70,99.90,1035570,28,19991,-85
2023-01-17 18:10:39,2.70,2.70,2.70,99.90,1038997,28,20363,-87
2023-01-17 18:11:13,2.70,2.70,2.70,99.90,1041053,28,20017,-86
2023-01-17 18:11:44,2.60,2.60,2.60,99.90,1035565,28,20120,-86
2023-01-17 18:12:14,2.60,2.60,2.60,99.90,1036022,28,19917,-85
2023-01-17 18:12:45,2.70,2.70,2.70,99.90,1032919,28,20467,-87
2023-01-17 18:13:16,2.70,2.70,2.70,99.90,1026546,28,20449,-86
2023-01-17 18:13:49,2.70,2.70,2.70,99.90,1028654,28,19917,-88
2023-01-17 18:14:22,2.60,2.60,2.60,99.90,1031539,28,19909,-86
2023-01-17 18:14:53,2.60,2.60,2.60,99.90,1034260,28,19936,-85
2023-01-17 18:15:24,2.60,2.60,2.60,99.90,1035844,28,19951,-85
2023-01-17 18:16:29,2.60,2.60,2.60,99.90,1036271,28,19913,-86
2023-01-17 18:18:00,2.40,2.40,2.40,99.90,1034185,28,20027,-87
2023-01-17 18:18:33,2.30,2.30,2.30,99.90,1033613,28,19905,-87
2023-01-17 18:19:05,2.30,2.30,2.30,99.90,1038615,28,19920,-89
2023-01-17 18:19:36,2.30,2.30,2.30,99.90,1036848,28,19914,-88
2023-01-17 18:20:10,2.30,2.30,2.30,99.90,1039076,28,19953,-84
2023-01-17 18:20:49,2.30,2.30,2.30,99.90,1040067,28,19917,-85
2023-01-17 18:21:27,2.30,2.30,2.30,99.90,1042003,28,20372,-83
2023-01-17 18:22:00,2.40,2.40,2.40,99.90,1036694,28,19913,-87
2023-01-17 18:22:34,2.40,2.40,2.40,99.90,1043519,28,19936,-85
2023-01-17 18:23:11,2.30,2.30,2.30,99.90,1038066,28,19920,-85
2023-01-17 18:24:05,2.30,2.30,2.30,99.90,1036332,28,19918,-84
2023-01-17 18:24:39,2.30,2.30,2.30,99.90,1027799,28,20016,-85
2023-01-17 18:25:10,2.00,2.00,2.00,99.90,1033966,28,20462,-85
2023-01-17 18:25:43,2.00,2.00,2.00,99.90,1035141,28,19975,-85
2023-01-17 18:26:26,2.10,2.10,2.10,99.90,1035590,28,19913,-83
2023-01-17 18:27:02,2.10,2.10,2.10,99.90,1036550,28,19917,-84
2023-01-17 18:27:33,2.10,2.10,2.10,99.90,1032529,28,19913,-83
2023-01-17 18:28:17,2.10,2.10,2.10,99.90,1035434,28,19921,-83
2023-01-17 18:28:48,2.00,2.00,2.00,99.90,1039591,28,20414,-83
2023-01-17 18:30:44,2.00,2.00,2.00,99.90,1035958,28,19917,-84
2023-01-17 18:31:15,2.00,2.00,2.00,99.90,1037237,28,19919,-84
2023-01-17 18:31:54,2.00,2.00,2.00,99.90,1038972,28,20397,-85
2023-01-17 18:32:34,2.00,2.00,2.00,99.90,1041744,28,19908,-87
2023-01-17 18:33:22,2.00,2.00,2.00,99.90,1036442,28,19910,-86
2023-01-17 18:33:53,2.00,2.00,2.00,99.90,1036666,28,20451,-83
2023-01-17 18:34:28,2.10,2.10,2.10,99.90,1037812,28,20008,-84
2023-01-17 18:34:58,2.10,2.10,2.10,99.90,1038394,28,19919,-84
2023-01-17 18:35:32,2.10,2.10,2.10,99.90,1037481,28,20283,-84
2023-01-17 18:36:05,2.00,2.00,2.00,99.90,1035983,28,19917,-81
2023-01-17 18:36:39,2.10,2.10,2.10,99.90,1037000,28,20392,-81
2023-01-17 18:37:13,2.00,2.00,2.00,99.90,1034888,28,20015,-84
2023-01-17 18:37:51,2.00,2.00,2.00,99.90,1032791,28,20454,-84
2023-01-17 18:38:32,2.00,2.00,2.00,99.90,1033436,28,19910,-82
2023-01-17 18:39:04,2.00,2.00,2.00,99.90,1031292,28,20003,-84
2023-01-17 18:39:35,1.90,1.90,1.90,99.90,1035273,28,19914,-83
2023-01-17 18:40:06,2.00,2.00,2.00,99.90,1030600,28,19948,-83
2023-01-17 18:40:36,2.00,2.00,2.00,99.90,1029638,28,20345,-83
2023-01-17 18:41:08,2.00,2.00,2.00,99.90,1029839,28,20052,-86
2023-01-17 18:41:39,2.00,2.00,2.00,99.90,1032050,28,19960,-83
2023-01-17 18:42:10,2.00,2.00,2.00,99.90,1032889,28,19941,-84
2023-01-17 18:42:41,2.00,2.00,2.00,99.90,1033852,28,19993,-86
2023-01-17 18:43:12,2.00,2.00,2.00,99.90,1032540,28,19918,-83
2023-01-17 18:43:43,2.10,2.10,2.10,99.90,1028461,28,20111,-84
2023-01-17 18:44:14,2.10,2.10,2.10,99.90,1030414,28,19910,-82
2023-01-17 18:44:44,2.10,2.10,2.10,99.90,1031077,28,19944,-82
2023-01-17 18:45:15,2.10,2.10,2.10,99.90,1034402,28,20369,-82
2023-01-17 18:45:52,2.00,2.00,2.00,99.90,1030787,28,20859,-82
2023-01-17 18:46:24,2.10,2.10,2.10,99.90,1030293,28,19957,-83
2023-01-17 18:47:03,2.10,2.10,2.10,99.90,1029046,28,20412,-82
2023-01-17 18:47:34,2.10,2.10,2.10,99.90,1032734,28,19926,-83
2023-01-17 18:48:04,2.10,2.10,2.10,99.90,1034210,28,19952,-82
2023-01-17 18:48:35,2.00,2.00,2.00,99.90,1033616,28,19919,-83
2023-01-17 18:49:06,2.00,2.00,2.00,99.90,1036276,28,19910,-83
2023-01-17 18:49:36,2.00,2.00,2.00,99.90,1036284,28,20352,-82
2023-01-17 18:50:07,2.00,2.00,2.00,99.90,1035170,28,20302,-82
2023-01-17 18:50:41,1.90,1.90,1.90,99.90,1028545,28,19925,-82
2023-01-17 18:51:16,1.90,1.90,1.90,99.90,1032945,28,19953,-81
2023-01-17 18:51:49,1.80,1.80,1.80,99.90,1030881,28,20073,-82
2023-01-17 18:52:20,1.80,1.80,1.80,99.90,1030645,28,20309,-82
2023-01-17 18:52:51,1.80,1.80,1.80,99.90,1038489,28,19978,-82
2023-01-17 18:53:23,1.80,1.80,1.80,99.90,1035271,28,20448,-81
2023-01-17 18:53:53,1.80,1.80,1.80,99.90,1032169,28,19917,-81
2023-01-17 18:54:26,1.80,1.80,1.80,99.90,1027174,28,19914,-85
2023-01-17 18:55:00,1.80,1.80,1.80,99.90,1034740,28,20279,-81
2023-01-17 18:55:31,1.70,1.70,1.70,99.90,1035490,28,19913,-83
2023-01-17 18:56:03,1.70,1.70,1.70,99.90,1032651,28,19951,-83
2023-01-17 18:56:34,1.70,1.70,1.70,99.90,1030097,28,20439,-81
2023-01-17 18:57:05,1.80,1.80,1.80,99.90,1031798,28,19924,-81
2023-01-17 18:57:35,1.80,1.80,1.80,99.90,1028522,28,19921,-84
2023-01-17 18:58:08,1.80,1.80,1.80,99.90,1038787,28,20012,-83
2023-01-17 18:58:42,1.70,1.70,1.70,99.90,1036163,28,19921,-86
2023-01-17 18:59:14,1.80,1.80,1.80,99.90,1033206,28,20311,-83
2023-01-17 18:59:45,1.80,1.80,1.80,99.90,1027663,28,19910,-86
2023-01-17 19:00:17,1.80,1.80,1.80,99.90,1030261,28,20529,-85
2023-01-17 19:00:49,1.90,1.90,1.90,99.90,1034327,28,19936,-85
2023-01-17 19:01:25,1.90,1.90,1.90,99.90,1035166,28,20389,-84
2023-01-17 19:01:55,1.90,1.90,1.90,99.90,1036673,28,20324,-85
2023-01-17 19:02:26,1.90,1.90,1.90,99.90,1031405,28,19944,-85
2023-01-17 19:02:57,1.90,1.90,1.90,99.90,1028488,28,20294,-85
2023-01-17 19:03:30,2.00,2.00,2.00,99.90,1031668,28,19906,-84
2023-01-17 19:04:04,2.00,2.00,2.00,99.90,1029415,28,20714,-83
2023-01-17 19:04:36,2.00,2.00,2.00,99.90,1034697,28,20454,-85
2023-01-17 19:05:10,2.00,2.00,2.00,99.90,1036716,28,19931,-85
2023-01-17 19:05:41,2.00,2.00,2.00,99.90,1036826,28,20368,-87
2023-01-17 19:06:14,2.00,2.00,2.00,99.90,1037046,28,19923,-81
2023-01-17 19:06:46,1.90,1.90,1.90,99.90,1039979,28,20537,-82
2023-01-17 19:07:17,2.00,2.00,2.00,99.90,1033715,28,19937,-81
2023-01-17 19:07:53,1.90,1.90,1.90,99.90,1035268,28,19909,-83
2023-01-17 19:08:24,1.90,1.90,1.90,99.90,1037123,28,19924,-84
2023-01-17 19:08:55,2.00,2.00,2.00,99.90,1040748,28,19962,-82
2023-01-17 19:09:26,2.00,2.00,2.00,99.90,1039658,28,19936,-83
2023-01-17 19:09:57,1.90,1.90,1.90,99.90,1039978,28,20394,-82
2023-01-17 19:10:27,1.90,1.90,1.90,99.90,1036364,28,19909,-83
2023-01-17 19:10:58,1.90,1.90,1.90,99.90,1036089,28,19963,-85
2023-01-17 19:11:29,1.90,1.90,1.90,99.90,1040542,28,20284,-81
2023-01-17 19:12:00,1.90,1.90,1.90,99.90,1038828,28,19913,-84
2023-01-17 19:12:30,1.80,1.80,1.80,99.90,1040627,28,19992,-83
2023-01-17 19:13:01,1.80,1.80,1.80,99.90,1034609,28,19912,-83
2023-01-17 19:13:33,1.80,1.80,1.80,99.90,1033467,28,19922,-83
2023-01-17 19:14:05,1.90,1.90,1.90,99.90,1030782,28,19909,-83
2023-01-17 19:14:38,1.90,1.90,1.90,99.90,1028748,28,19913,-82
2023-01-17 19:15:08,1.90,1.90,1.90,99.90,1028175,28,20270,-83
2023-01-17 19:15:40,1.90,1.90,1.90,99.90,1028904,28,19910,-82
2023-01-17 19:16:13,2.00,2.00,2.00,99.90,1030683,28,19910,-84
2023-01-17 19:16:43,2.00,2.00,2.00,99.90,1033659,28,19913,-83
2023-01-17 19:17:17,2.00,2.00,2.00,99.90,1038305,28,20337,-83
2023-01-17 19:17:48,2.00,2.00,2.00,99.90,1032361,28,19909,-83
2023-01-17 19:18:19,2.00,2.00,2.00,99.90,1035370,28,19985,-83
2023-01-17 19:18:51,2.00,2.00,2.00,99.90,1031932,28,19909,-84
2023-01-17 19:19:27,2.00,2.00,2.00,99.90,1036828,28,20020,-86
2023-01-17 19:19:58,1.90,1.90,1.90,99.90,1028933,28,19914,-84
2023-01-17 19:20:40,1.80,1.80,1.80,99.90,1032277,28,20330,-83
2023-01-17 19:21:17,1.80,1.80,1.80,99.90,1032697,28,19913,-85
2023-01-17 19:21:51,1.80,1.80,1.80,99.90,1037390,28,20365,-84
2023-01-17 19:22:22,1.80,1.80,1.80,99.90,1038201,28,20225,-83
2023-01-17 19:22:55,1.80,1.80,1.80,99.90,1036133,28,19909,-83
2023-01-17 19:23:26,1.80,1.80,1.80,99.90,1043468,28,19912,-82
2023-01-17 19:23:57,1.80,1.80,1.80,99.90,1035134,28,20427,-82
2023-01-17 19:24:44,1.80,1.80,1.80,99.90,1033507,28,20450,-82
2023-01-17 19:25:15,1.80,1.80,1.80,99.90,1034738,28,19909,-84
2023-01-17 19:25:51,1.80,1.80,1.80,99.90,1032145,28,19913,-82
2023-01-17 19:26:23,1.80,1.80,1.80,99.90,1028926,28,19910,-83
2023-01-17 19:26:55,1.80,1.80,1.80,99.90,1027693,28,20360,-82
2023-01-17 19:27:25,1.80,1.80,1.80,99.90,1030194,28,20303,-83
2023-01-17 19:27:56,1.90,1.90,1.90,99.90,1031945,28,20314,-82
2023-01-17 19:28:30,1.80,1.80,1.80,99.90,1032942,28,19911,-83
2023-01-17 19:29:08,1.90,1.90,1.90,99.90,1030644,28,19941,-82
2023-01-17 19:29:39,1.90,1.90,1.90,99.90,1032984,28,20362,-84
2023-01-17 19:30:10,1.90,1.90,1.90,99.90,1036589,28,20389,-84
2023-01-17 19:30:41,1.90,1.90,1.90,99.90,1036483,28,19905,-82
2023-01-17 19:31:13,1.90,1.90,1.90,99.90,1035953,28,20551,-82
2023-01-17 19:31:43,1.90,1.90,1.90,99.90,1034204,28,19905,-82
2023-01-17 19:32:14,1.80,1.80,1.80,99.90,1032413,28,19913,-81
2023-01-17 19:32:48,1.80,1.80,1.80,99.90,1035564,28,20299,-82
2023-01-17 19:33:19,1.90,1.90,1.90,99.90,1029621,28,19910,-82
2023-01-17 19:33:52,1.80,1.80,1.80,99.90,1024502,28,19914,-83
2023-01-17 19:34:25,1.80,1.80,1.80,99.90,1025803,28,19982,-82
2023-01-17 19:34:56,1.70,1.70,1.70,99.90,1021672,28,19929,-82
2023-01-17 19:35:27,1.70,1.70,1.70,99.90,1028526,28,20012,-82
2023-01-17 19:35:59,1.70,1.70,1.70,99.90,1034836,28,19913,-81
2023-01-17 19:36:33,1.70,1.70,1.70,99.90,1036965,28,19913,-81
2023-01-17 19:37:05,1.80,1.80,1.80,99.90,1039649,28,20440,-81
2023-01-17 19:37:35,1.80,1.80,1.80,99.90,1034660,28,19925,-81
2023-01-17 19:38:06,1.90,1.90,1.90,99.90,1034525,28,20512,-82
2023-01-17 19:38:37,1.80,1.80,1.80,99.90,1035293,28,19917,-82
2023-01-17 19:39:08,1.90,1.90,1.90,99.90,1035474,28,20171,-82
2023-01-17 19:39:39,1.90,1.90,1.90,99.90,1034045,28,19958,-82
2023-01-17 19:40:10,2.00,2.00,2.00,99.90,1036447,28,19967,-81
2023-01-17 19:40:40,2.00,2.00,2.00,99.90,1032560,28,19952,-81
2023-01-17 19:41:11,1.90,1.90,1.90,99.90,1035319,28,20327,-82
2023-01-17 19:41:43,2.00,2.00,2.00,99.90,1033722,28,19928,-81
2023-01-17 19:42:14,2.00,2.00,2.00,99.90,1032646,28,19959,-81
2023-01-17 19:42:48,1.90,1.90,1.90,99.90,1037701,28,20011,-80
2023-01-17 19:43:22,1.80,1.80,1.80,99.90,1039482,28,19901,-81
2023-01-17 19:43:54,1.90,1.90,1.90,99.90,1035219,28,19991,-81
2023-01-17 19:44:25,1.80,1.80,1.80,99.90,1031007,28,19944,-81
2023-01-17 19:44:55,1.80,1.80,1.80,99.90,1029104,28,19949,-83
2023-01-17 19:45:26,1.80,1.80,1.80,99.90,1033242,28,19928,-83
2023-01-17 19:45:57,1.70,1.70,1.70,99.90,1035339,28,19913,-82
2023-01-17 19:46:28,1.80,1.80,1.80,99.90,1035031,28,20223,-81
2023-01-17 19:47:00,1.80,1.80,1.80,99.90,1035828,28,20052,-80
2023-01-17 19:47:30,1.80,1.80,1.80,99.90,1036760,28,19909,-81
2023-01-17 19:48:01,1.70,1.70,1.70,99.90,1036066,28,19937,-82
2023-01-17 19:48:33,1.80,1.80,1.80,99.90,1038564,28,20326,-82
2023-01-17 19:49:05,1.70,1.70,1.70,99.90,1034912,28,20338,-82
2023-01-17 19:49:38,1.70,1.70,1.70,99.90,1033759,28,19988,-81
2023-01-17 19:50:13,1.60,1.60,1.60,99.90,1032805,28,19917,-81
2023-01-17 19:50:44,1.60,1.60,1.60,99.90,1030170,28,19921,-80
2023-01-17 19:51:15,1.60,1.60,1.60,99.90,1029193,28,19920,-83
2023-01-17 19:51:46,1.60,1.60,1.60,99.90,1031389,28,19920,-81
2023-01-17 19:52:17,1.60,1.60,1.60,99.90,1033279,28,19917,-81
2023-01-17 19:52:47,1.70,1.70,1.70,99.90,1034721,28,20322,-81
2023-01-17 19:53:18,1.60,1.60,1.60,99.90,1036302,28,19917,-82
2023-01-17 19:53:49,1.60,1.60,1.60,99.90,1031262,28,19979,-79
2023-01-17 19:54:23,1.60,1.60,1.60,99.90,1029792,28,19906,-81
2023-01-17 19:54:54,1.60,1.60,1.60,99.90,1026477,28,20013,-82
2023-01-17 19:55:24,1.60,1.60,1.60,99.90,1033577,28,19906,-82
2023-01-17 19:55:55,1.60,1.60,1.60,99.90,1028259,28,20257,-83
2023-01-17 19:56:26,1.60,1.60,1.60,99.90,1028654,28,19910,-82
2023-01-17 19:56:57,1.60,1.60,1.60,99.90,1032369,28,19948,-79
2023-01-17 19:57:33,1.60,1.60,1.60,99.90,1027031,28,20288,-80
2023-01-17 19:58:04,1.70,1.70,1.70,99.90,1031608,28,19943,-80
2023-01-17 19:58:35,1.70,1.70,1.70,99.90,1036137,28,20363,-79
2023-01-17 19:59:06,1.60,1.60,1.60,99.90,1034957,28,19991,-79
2023-01-17 19:59:36,1.60,1.60,1.60,99.90,1035130,28,19960,-79
2023-01-17 20:00:11,1.60,1.60,1.60,99.90,1034129,28,20280,-78
2023-01-17 20:00:41,1.60,1.60,1.60,99.90,1033309,28,19917,-79
2023-01-17 20:01:13,1.50,1.50,1.50,99.90,1037900,28,19936,-79
2023-01-17 20:01:44,1.50,1.50,1.50,99.90,1036132,28,19913,-79
2023-01-17 20:02:15,1.50,1.50,1.50,99.90,1038501,28,20318,-81
2023-01-17 20:02:49,1.60,1.60,1.60,99.90,1034373,28,19921,-79
2023-01-17 20:03:20,1.50,1.50,1.50,99.90,1036563,28,20048,-79
2023-01-17 20:03:51,1.60,1.60,1.60,99.90,1035149,28,19909,-79
2023-01-17 20:04:24,1.50,1.50,1.50,99.90,1036091,28,19962,-80
2023-01-17 20:04:55,1.50,1.50,1.50,99.90,1035779,28,20033,-79
2023-01-17 20:05:25,1.50,1.50,1.50,99.90,1037153,28,19913,-79
2023-01-17 20:05:56,1.50,1.50,1.50,99.90,1033908,28,20160,-79
2023-01-17 20:06:28,1.50,1.50,1.50,99.90,1031515,28,20332,-78
2023-01-17 20:06:59,1.50,1.50,1.50,99.90,1036048,28,19905,-79
2023-01-17 20:07:31,1.50,1.50,1.50,99.90,1034595,28,19906,-79
2023-01-17 20:08:01,1.50,1.50,1.50,99.90,1041532,28,20245,-82
2023-01-17 20:08:33,1.50,1.50,1.50,99.90,1040565,28,20218,-79
2023-01-17 20:09:04,1.50,1.50,1.50,99.90,1041999,28,20389,-79
2023-01-17 20:09:35,1.50,1.50,1.50,99.90,1036931,28,19909,-80
2023-01-17 20:10:06,1.60,1.60,1.60,99.90,1033404,28,19925,-80
2023-01-17 20:10:36,1.50,1.50,1.50,99.90,1037049,28,19905,-81
2023-01-17 20:11:09,1.60,1.60,1.60,99.90,1033915,28,19949,-80
2023-01-17 20:11:41,1.60,1.60,1.60,99.90,1035636,28,19952,-80
2023-01-17 20:12:12,1.60,1.60,1.60,99.90,1038834,28,19924,-80
2023-01-17 20:12:43,1.60,1.60,1.60,99.90,1034095,28,19909,-80
2023-01-17 20:13:13,1.50,1.50,1.50,99.90,1031961,28,20259,-79
2023-01-17 20:13:47,1.60,1.60,1.60,99.90,1031993,28,19963,-78
2023-01-17 20:14:18,1.60,1.60,1.60,99.90,1027465,28,20021,-81
2023-01-17 20:14:49,1.50,1.50,1.50,99.90,1027018,28,20331,-81
2023-01-17 20:15:19,1.50,1.50,1.50,99.90,1030131,28,20001,-81
2023-01-17 20:15:50,1.50,1.50,1.50,99.90,1027978,28,19910,-81
2023-01-17 20:16:21,1.50,1.50,1.50,99.90,1030921,28,20460,-79
2023-01-17 20:16:52,1.50,1.50,1.50,99.90,1029793,28,19941,-79
2023-01-17 20:17:23,1.50,1.50,1.50,99.90,1031092,28,19913,-79
2023-01-17 20:17:53,1.50,1.50,1.50,99.90,1026369,28,19917,-80
2023-01-17 20:18:24,1.60,1.60,1.60,99.90,1032582,28,20416,-80
2023-01-17 20:18:56,1.60,1.60,1.60,99.90,1029888,28,19909,-79
2023-01-17 20:19:26,1.60,1.60,1.60,99.90,1034224,28,19909,-79
2023-01-17 20:19:57,1.60,1.60,1.60,99.90,1035596,28,20351,-80
2023-01-17 20:20:31,1.60,1.60,1.60,99.90,1027740,28,20777,-80
2023-01-17 20:21:22,1.70,1.70,1.70,99.90,1031636,28,19916,-79
2023-01-17 20:21:52,1.70,1.70,1.70,99.90,1031279,28,20043,-79
2023-01-17 20:22:23,1.60,1.60,1.60,99.90,1027644,28,20474,-79
2023-01-17 20:22:54,1.60,1.60,1.60,99.90,1033047,28,20323,-85
2023-01-17 20:23:25,1.60,1.60,1.60,99.90,1033546,28,19909,-80
2023-01-17 20:23:56,1.60,1.60,1.60,99.90,1034268,28,19999,-80
2023-01-17 20:24:27,1.50,1.50,1.50,99.90,1034361,28,19901,-82
2023-01-17 20:24:58,1.60,1.60,1.60,99.90,1033853,28,20237,-79
2023-01-17 20:25:28,1.60,1.60,1.60,99.90,1036224,28,19967,-79
2023-01-17 20:25:59,1.60,1.60,1.60,99.90,1034884,28,20208,-79
2023-01-17 20:26:34,1.60,1.60,1.60,99.90,1039811,28,20458,-79
2023-01-17 20:27:05,1.60,1.60,1.60,99.90,1036722,28,19921,-80
2023-01-17 20:27:36,1.70,1.70,1.70,99.90,1039639,28,19945,-79
2023-01-17 20:28:06,1.70,1.70,1.70,99.90,1036044,28,20164,-79
2023-01-17 20:28:38,1.60,1.60,1.60,99.90,1030629,28,20281,-79
2023-01-17 20:29:13,1.60,1.60,1.60,99.90,1028221,28,19923,-79
2023-01-17 20:29:44,1.60,1.60,1.60,99.90,1031087,28,19914,-79
2023-01-17 20:30:15,1.60,1.60,1.60,99.90,1035364,28,19901,-79
2023-01-17 20:30:45,1.60,1.60,1.60,99.90,1031996,28,20173,-80
2023-01-17 20:31:17,1.60,1.60,1.60,99.90,1038856,28,20206,-80
2023-01-17 20:32:00,1.60,1.60,1.60,99.90,1038954,28,19939,-79
2023-01-17 20:32:31,1.50,1.50,1.50,99.90,1038279,28,20500,-79
2023-01-17 20:33:02,1.60,1.60,1.60,99.90,1037750,28,19912,-80
2023-01-17 20:33:43,1.50,1.50,1.50,99.90,1033330,28,19944,-80
2023-01-17 20:34:17,1.60,1.60,1.60,99.90,1035560,28,19940,-80
2023-01-17 20:34:49,1.50,1.50,1.50,99.90,1033542,28,20052,-79
2023-01-17 20:35:20,1.50,1.50,1.50,99.90,1034268,28,20411,-79
2023-01-17 20:35:50,1.50,1.50,1.50,99.90,1035369,28,20025,-80
2023-01-17 20:36:22,1.60,1.60,1.60,99.90,1034505,28,19936,-79
2023-01-17 20:36:54,1.60,1.60,1.60,99.90,1036028,28,19921,-79
2023-01-17 20:37:24,1.60,1.60,1.60,99.90,1036740,28,20751,-79
2023-01-17 20:37:55,1.60,1.60,1.60,99.90,1038639,28,19913,-79
2023-01-17 20:39:01,1.50,1.50,1.50,99.90,1036962,28,19908,-80
2023-01-17 20:39:32,1.50,1.50,1.50,99.90,1029368,28,19913,-80
2023-01-17 20:40:03,1.60,1.60,1.60,99.90,1032370,28,20443,-80
2023-01-17 20:40:35,1.60,1.60,1.60,99.90,1031844,28,20007,-80
2023-01-17 20:41:05,1.60,1.60,1.60,99.90,1029728,28,20412,-80
2023-01-17 20:41:37,1.60,1.60,1.60,99.90,1031130,28,19995,-80
2023-01-17 20:42:08,1.60,1.60,1.60,99.90,1031633,28,19955,-80
2023-01-17 20:42:38,1.60,1.60,1.60,99.90,1032824,28,20459,-80
2023-01-17 20:43:09,1.50,1.50,1.50,99.90,1033693,28,19913,-80
2023-01-17 20:43:40,1.60,1.60,1.60,99.90,1036460,28,19909,-79
2023-01-17 20:44:12,1.50,1.50,1.50,99.90,1033962,28,19962,-79
2023-01-17 20:44:44,1.50,1.50,1.50,99.90,1036619,28,19912,-80
2023-01-17 20:45:15,1.50,1.50,1.50,99.90,1033992,28,19917,-80
2023-01-17 20:45:52,1.50,1.50,1.50,99.90,1036984,28,19909,-79
2023-01-17 20:46:27,1.40,1.40,1.40,99.90,1034057,28,19920,-80
2023-01-17 20:46:58,1.50,1.50,1.50,99.90,1029845,28,19910,-80
2023-01-17 20:47:28,1.50,1.50,1.50,99.90,1029283,28,19920,-80
2023-01-17 20:47:59,1.50,1.50,1.50,99.90,1031840,28,20385,-79
2023-01-17 20:48:30,1.50,1.50,1.50,99.90,1033476,28,20012,-80
2023-01-17 20:49:03,1.50,1.50,1.50,99.90,1032610,28,19914,-80
2023-01-17 20:49:34,1.50,1.50,1.50,99.90,1035440,28,19921,-80
2023-01-17 20:50:05,1.50,1.50,1.50,99.90,1034839,28,19913,-80
2023-01-17 20:50:44,1.50,1.50,1.50,99.90,1035800,28,20284,-80
2023-01-17 20:51:16,1.50,1.50,1.50,99.90,1035014,28,20284,-79
2023-01-17 20:51:47,1.40,1.40,1.40,99.90,1034234,28,19912,-80
2023-01-17 20:52:17,1.40,1.40,1.40,99.90,1027142,28,19917,-80
2023-01-17 20:52:48,1.40,1.40,1.40,99.90,1025125,28,20366,-79
2023-01-17 20:53:22,1.40,1.40,1.40,99.90,1030009,28,19910,-79
2023-01-17 20:53:55,1.40,1.40,1.40,99.90,1029448,28,19918,-79
2023-01-17 20:54:26,1.40,1.40,1.40,99.90,1030608,28,20964,-78
2023-01-17 20:54:56,1.40,1.40,1.40,99.90,1029695,28,20544,-79
2023-01-17 20:55:27,1.40,1.40,1.40,99.90,1032876,28,19971,-79
2023-01-17 20:55:57,1.40,1.40,1.40,99.90,1032883,28,20294,-79
2023-01-17 20:56:33,1.40,1.40,1.40,99.90,1033830,28,19964,-79
2023-01-17 20:57:03,1.40,1.40,1.40,99.90,1034093,28,19972,-79
2023-01-17 20:57:34,1.40,1.40,1.40,99.90,1031916,28,20324,-80
2023-01-17 20:58:05,1.40,1.40,1.40,99.90,1031195,28,19913,-79
2023-01-17 20:58:37,1.50,1.50,1.50,99.90,1030125,28,19917,-80
2023-01-17 20:59:10,1.50,1.50,1.50,99.90,1022766,28,19949,-79
2023-01-17 20:59:41,1.50,1.50,1.50,99.90,1034109,28,20313,-80
2023-01-17 21:00:12,1.40,1.40,1.40,99.90,1034006,28,19909,-80
2023-01-17 21:00:42,1.40,1.40,1.40,99.90,1033275,28,19933,-80
2023-01-17 21:01:17,1.50,1.50,1.50,99.90,1036677,28,19914,-79
2023-01-17 21:01:48,1.40,1.40,1.40,99.90,1032486,28,19916,-79
2023-01-17 21:02:19,1.40,1.40,1.40,99.90,1034866,28,19917,-80
2023-01-17 21:02:50,1.40,1.40,1.40,99.90,1036510,28,19996,-80
2023-01-17 21:03:20,1.40,1.40,1.40,99.90,1031431,28,20291,-80
2023-01-17 21:03:52,1.40,1.40,1.40,99.90,1031037,28,19932,-80
2023-01-17 21:04:24,1.40,1.40,1.40,99.90,1025873,28,20176,-80
2023-01-17 21:04:57,1.40,1.40,1.40,99.90,1029844,28,19909,-80
2023-01-17 21:05:28,1.40,1.40,1.40,99.90,1036626,28,19987,-79
2023-01-17 21:06:00,1.40,1.40,1.40,99.90,1034470,28,19920,-79
2023-01-17 21:06:31,1.40,1.40,1.40,99.90,1037394,28,20110,-79
2023-01-17 21:07:01,1.40,1.40,1.40,99.90,1036394,28,20390,-79
2023-01-17 21:07:32,1.40,1.40,1.40,99.90,1042666,28,19983,-79
2023-01-17 21:08:04,1.40,1.40,1.40,99.90,1034594,28,19909,-79
2023-01-17 21:08:36,1.40,1.40,1.40,99.90,1034712,28,19916,-80
2023-01-17 21:09:10,1.30,1.30,1.30,99.90,1037934,28,20276,-79
2023-01-17 21:09:42,1.30,1.30,1.30,99.90,1037066,28,19920,-79
2023-01-17 21:10:12,1.20,1.20,1.20,99.90,1039163,28,19909,-79
2023-01-17 21:10:47,1.20,1.20,1.20,99.90,1037371,28,19996,-79
2023-01-17 21:11:21,1.20,1.20,1.20,99.90,1037036,28,20291,-80
2023-01-17 21:11:53,1.20,1.20,1.20,99.90,1031198,28,19956,-79
2023-01-17 21:12:23,1.20,1.20,1.20,99.90,1036484,28,19924,-80
2023-01-17 21:12:54,1.20,1.20,1.20,99.90,1038942,28,19910,-80
2023-01-17 21:13:25,1.20,1.20,1.20,99.90,1036551,28,20427,-79
2023-01-17 21:13:56,1.20,1.20,1.20,99.90,1037175,28,19913,-79
2023-01-17 21:14:27,1.20,1.20,1.20,99.90,1038546,28,20390,-79
2023-01-17 21:14:58,1.20,1.20,1.20,99.90,1033187,28,19913,-79
2023-01-17 21:15:29,1.20,1.20,1.20,99.90,1032042,28,19920,-78
2023-01-17 21:15:59,1.20,1.20,1.20,99.90,1033537,28,19910,-79
2023-01-17 21:16:31,1.20,1.20,1.20,99.90,1032525,28,20352,-79
2023-01-17 21:17:01,1.10,1.10,1.10,99.90,1038187,28,19909,-79
2023-01-17 21:17:32,1.10,1.10,1.10,99.90,1038235,28,20007,-78
2023-01-17 21:18:02,1.10,1.10,1.10,99.90,1031002,28,19913,-79
2023-01-17 21:18:34,1.10,1.10,1.10,99.90,1031942,28,19918,-79
2023-01-17 21:19:04,1.10,1.10,1.10,99.90,1034936,28,20268,-79
2023-01-17 21:19:35,1.00,1.00,1.00,99.90,1037002,28,20472,-80
2023-01-17 21:20:07,1.00,1.00,1.00,99.90,1037503,28,20068,-79
2023-01-17 21:20:37,1.10,1.10,1.10,99.90,1037069,28,20290,-80
2023-01-17 21:21:10,1.10,1.10,1.10,99.90,1034965,28,19917,-81
2023-01-17 21:21:41,1.00,1.00,1.00,99.90,1035915,28,20498,-81
2023-01-17 21:22:15,1.00,1.00,1.00,99.90,1037051,28,19944,-80
2023-01-17 21:22:46,1.10,1.10,1.10,99.90,1035705,28,19909,-81
2023-01-17 21:23:17,1.00,1.00,1.00,99.90,1039061,28,20516,-79
2023-01-17 21:23:48,1.00,1.00,1.00,99.90,1040872,28,19908,-79
2023-01-17 21:24:19,1.00,1.00,1.00,99.90,1040364,28,19909,-80
2023-01-17 21:24:49,1.00,1.00,1.00,99.90,1034704,28,20379,-80
2023-01-17 21:25:20,1.00,1.00,1.00,99.90,1029833,28,19917,-81
2023-01-17 21:25:56,1.00,1.00,1.00,99.90,1029879,28,19917,-78
2023-01-17 21:26:27,0.90,0.90,0.90,99.90,1033837,28,19975,-80
2023-01-17 21:27:04,0.90,0.90,0.90,99.90,1032005,28,19909,-82
2023-01-17 21:27:35,0.90,0.90,0.90,99.90,1038203,28,20392,-85
2023-01-17 21:28:06,0.90,0.90,0.90,99.90,1034680,28,19923,-85
2023-01-17 21:28:37,1.00,1.00,1.00,99.90,1033322,28,19913,-85
2023-01-17 21:29:08,0.90,0.90,0.90,99.90,1030819,28,19940,-85
2023-01-17 21:29:39,0.90,0.90,0.90,99.90,1029164,28,20040,-84
2023-01-17 21:30:10,0.90,0.90,0.90,99.90,1030199,28,19910,-84
2023-01-17 21:30:40,0.90,0.90,0.90,99.90,1030791,28,19932,-84
2023-01-17 21:31:19,0.90,0.90,0.90,99.90,1033677,28,20450,-83
2023-01-17 21:31:49,0.90,0.90,0.90,99.90,1030975,28,19909,-83
2023-01-17 21:32:20,0.90,0.90,0.90,99.90,1034440,28,19915,-83
2023-01-17 21:32:51,0.90,0.90,0.90,99.90,1032898,28,19933,-84
2023-01-17 21:33:22,0.90,0.90,0.90,99.90,1035675,28,19909,-84
2023-01-17 21:33:54,0.90,0.90,0.90,99.90,1036329,28,20595,-84
2023-01-17 21:34:26,0.80,0.80,0.80,99.90,1035091,28,20355,-83
2023-01-17 21:34:57,0.80,0.80,0.80,99.90,1037115,28,20368,-83
2023-01-17 21:35:29,0.80,0.80,0.80,99.90,1038227,28,19904,-85
2023-01-17 21:36:07,0.90,0.90,0.90,99.90,1035103,28,19912,-85
2023-01-17 21:36:38,0.90,0.90,0.90,99.90,1036002,28,20307,-85
2023-01-17 21:37:09,1.00,1.00,1.00,99.90,1036589,28,19905,-85
2023-01-17 21:37:40,0.90,0.90,0.90,99.90,1035799,28,19988,-85
2023-01-17 21:38:12,0.90,0.90,0.90,99.90,1034227,28,19914,-83
2023-01-17 21:38:46,1.00,1.00,1.00,99.90,1029922,28,19937,-84
2023-01-17 21:39:17,0.90,0.90,0.90,99.90,1033548,28,19916,-85
2023-01-17 21:39:53,0.90,0.90,0.90,99.90,1033742,28,20255,-83
2023-01-17 21:40:24,0.90,0.90,0.90,99.90,1035163,28,20514,-85
2023-01-17 21:40:55,0.90,0.90,0.90,99.90,1036360,28,19913,-83
2023-01-17 21:41:27,1.00,1.00,1.00,99.90,1036256,28,20379,-84
2023-01-17 21:42:07,0.90,0.90,0.90,99.90,1034317,28,20313,-83
2023-01-17 21:42:41,0.90,0.90,0.90,99.90,1036448,28,19924,-85
2023-01-17 21:43:15,0.90,0.90,0.90,99.90,1034692,28,19917,-84
2023-01-17 21:43:46,0.90,0.90,0.90,99.90,1035522,28,20017,-82
2023-01-17 21:44:18,0.90,0.90,0.90,99.90,1030696,28,19921,-83
2023-01-17 21:44:48,0.90,0.90,0.90,99.90,1032102,28,19956,-82
2023-01-17 21:45:19,0.90,0.90,0.90,99.90,1028733,28,20357,-83
2023-01-17 21:45:50,0.90,0.90,0.90,99.90,1027833,28,20222,-83
2023-01-17 21:46:20,0.90,0.90,0.90,99.90,1030097,28,19926,-82
2023-01-17 21:46:51,0.90,0.90,0.90,99.90,1031121,28,19916,-83
2023-01-17 21:47:22,0.90,0.90,0.90,99.90,1030829,28,20255,-84
2023-01-17 21:47:53,0.80,0.80,0.80,99.90,1042334,28,19917,-84
2023-01-17 21:48:23,0.90,0.90,0.90,99.90,1035054,28,19924,-84
2023-01-17 21:48:56,0.90,0.90,0.90,99.90,1034828,28,19972,-84
2023-01-17 21:49:27,0.90,0.90,0.90,99.90,1038574,28,19914,-84
2023-01-17 21:49:58,0.90,0.90,0.90,99.90,1035528,28,19913,-84
2023-01-17 21:50:32,0.90,0.90,0.90,99.90,1035489,28,19936,-83
2023-01-17 21:51:03,0.90,0.90,0.90,99.90,1036319,28,20229,-83
2023-01-17 21:52:03,0.90,0.90,0.90,99.90,1035461,28,20431,-84
2023-01-17 21:52:34,0.90,0.90,0.90,99.90,1031981,28,19921,-84
2023-01-17 21:53:05,0.90,0.90,0.90,99.90,1038832,28,20358,-83
2023-01-17 21:53:37,0.90,0.90,0.90,99.90,1033909,28,19917,-83
2023-01-17 21:54:07,0.90,0.90,0.90,99.90,1037610,28,20426,-85
2023-01-17 21:54:56,1.00,1.00,1.00,99.90,1034340,28,20218,-83
2023-01-17 21:55:45,1.00,1.00,1.00,99.90,1035320,28,19921,-83
2023-01-17 21:56:34,1.00,1.00,1.00,99.90,1034656,28,20447,-83
2023-01-17 21:57:24,1.00,1.00,1.00,99.90,1036540,28,19932,-83
2023-01-17 21:58:13,1.00,1.00,1.00,99.90,1038111,28,19920,-84
2023-01-17 21:58:44,1.00,1.00,1.00,99.90,1037465,28,20432,-82
2023-01-17 21:59:15,1.00,1.00,1.00,99.90,1037315,28,20384,-84
2023-01-17 21:59:45,1.00,1.00,1.00,99.90,1035360,28,19920,-85
2023-01-17 22:00:16,1.00,1.00,1.00,99.90,1033753,28,19920,-84
2023-01-17 22:01:06,0.90,0.90,0.90,99.90,1035507,28,19913,-82
2023-01-17 22:01:37,0.90,0.90,0.90,99.90,1036915,28,19929,-85
2023-01-17 22:02:10,0.90,0.90,0.90,99.90,1034736,28,20375,-82
2023-01-17 22:02:42,0.90,0.90,0.90,99.90,1034645,28,20425,-84
2023-01-17 22:03:13,0.90,0.90,0.90,99.90,1036608,28,19971,-84
2023-01-17 22:04:04,0.90,0.90,0.90,99.90,1036245,28,19994,-83
2023-01-17 22:04:35,0.90,0.90,0.90,99.90,1035318,28,20376,-84
2023-01-17 22:05:08,0.90,0.90,0.90,99.90,1036330,28,19932,-84
2023-01-17 22:05:41,0.90,0.90,0.90,99.90,1035040,28,19917,-84
2023-01-17 22:06:12,0.90,0.90,0.90,99.90,1036867,28,19905,-84
2023-01-17 22:06:42,0.90,0.90,0.90,99.90,1035600,28,19912,-83
2023-01-17 22:07:13,0.90,0.90,0.90,99.90,1036611,28,19910,-84
2023-01-17 22:08:03,0.90,0.90,0.90,99.90,1035566,28,19925,-84
2023-01-17 22:08:36,0.90,0.90,0.90,99.90,1036332,28,19912,-83
2023-01-17 22:09:10,0.90,0.90,0.90,99.90,1035503,28,19935,-83
2023-01-17 22:09:41,0.90,0.90,0.90,99.90,1034163,28,20007,-83
2023-01-17 22:10:11,0.90,0.90,0.90,99.90,1036044,28,19959,-83
2023-01-17 22:10:45,0.90,0.90,0.90,99.90,1033602,28,20344,-83
2023-01-17 22:11:17,0.90,0.90,0.90,99.90,1034999,28,19913,-84
2023-01-17 22:11:48,0.90,0.90,0.90,99.90,1027600,28,19936,-84
2023-01-17 22:12:19,0.90,0.90,0.90,99.90,1036055,28,19959,-84
2023-01-17 22:12:51,0.80,0.80,0.80,99.90,1030506,28,19914,-84
2023-01-17 22:13:21,0.80,0.80,0.80,99.90,1030485,28,19910,-85
2023-01-17 22:13:52,0.90,0.90,0.90,99.90,1036041,28,20241,-84
2023-01-17 22:14:23,0.90,0.90,0.90,99.90,1038975,28,19913,-84
2023-01-17 22:14:54,0.90,0.90,0.90,99.90,1040785,28,20088,-84
2023-01-17 22:15:24,0.90,0.90,0.90,99.90,1035435,28,20165,-84
2023-01-17 22:16:36,0.90,0.90,0.90,99.90,1031576,28,20230,-84
2023-01-17 22:18:04,0.90,0.90,0.90,99.90,1031859,28,19917,-84
2023-01-17 22:19:01,0.90,0.90,0.90,99.90,1036832,28,19909,-84
2023-01-17 22:19:32,0.90,0.90,0.90,99.90,1036659,28,19923,-83
2023-01-17 22:20:03,0.90,0.90,0.90,99.90,1034575,28,19913,-84
2023-01-17 22:20:37,0.90,0.90,0.90,99.90,1037049,28,19944,-83
2023-01-17 22:21:12,0.90,0.90,0.90,99.90,1034416,28,19995,-83
2023-01-17 22:21:43,0.90,0.90,0.90,99.90,1034346,28,20371,-82
2023-01-17 22:22:13,1.00,1.00,1.00,99.90,1030323,28,19913,-83
2023-01-17 22:22:44,1.00,1.00,1.00,99.90,1029525,28,19917,-84
2023-01-17 22:23:15,0.90,0.90,0.90,99.90,1029248,28,19914,-83
2023-01-17 22:23:46,0.90,0.90,0.90,99.90,1030589,28,19910,-82
2023-01-17 22:24:17,1.00,1.00,1.00,99.90,1030759,28,20407,-84
2023-01-17 22:24:47,1.00,1.00,1.00,99.90,1033303,28,19936,-83
2023-01-17 22:25:18,1.00,1.00,1.00,99.90,1036391,28,19916,-83
2023-01-17 22:25:49,1.00,1.00,1.00,99.90,1032819,28,20012,-83
2023-01-17 22:26:21,1.00,1.00,1.00,99.90,1042049,28,19920,-83
2023-01-17 22:26:54,1.00,1.00,1.00,99.90,1031393,28,19910,-82
2023-01-17 22:27:27,0.90,0.90,0.90,99.90,1037644,28,19920,-84
2023-01-17 22:27:58,0.90,0.90,0.90,99.90,1033374,28,20352,-83
2023-01-17 22:28:30,0.90,0.90,0.90,99.90,1036161,28,20019,-82
2023-01-17 22:29:02,0.90,0.90,0.90,99.90,1029595,28,20209,-83
2023-01-17 22:29:35,0.90,0.90,0.90,99.90,1034876,28,19909,-82
2023-01-17 22:30:11,0.90,0.90,0.90,99.90,1034872,28,20526,-82
2023-01-17 22:30:42,0.90,0.90,0.90,99.90,1032060,28,20352,-85
2023-01-17 22:31:16,0.90,0.90,0.90,99.90,1032274,28,19909,-85
2023-01-17 22:31:48,0.90,0.90,0.90,99.90,1028475,28,20332,-84
2023-01-17 22:32:20,0.90,0.90,0.90,99.90,1024005,28,19980,-84
2023-01-17 22:32:51,0.90,0.90,0.90,99.90,1027108,28,19921,-84
2023-01-17 22:33:21,1.00,1.00,1.00,99.90,1029528,28,20530,-85
2023-01-17 22:33:53,0.90,0.90,0.90,99.90,1032565,28,20445,-85
2023-01-17 22:34:23,0.90,0.90,0.90,99.90,1030586,28,20400,-84
2023-01-17 22:34:54,1.00,1.00,1.00,99.90,1031265,28,19913,-85
2023-01-17 22:35:25,1.00,1.00,1.00,99.90,1033712,28,19949,-84
2023-01-17 22:35:56,1.00,1.00,1.00,99.90,1035998,28,20012,-83
2023-01-17 22:36:36,1.00,1.00,1.00,99.90,1034185,28,19994,-83
2023-01-17 22:37:08,1.00,1.00,1.00,99.90,1035709,28,19917,-83
2023-01-17 22:37:40,1.00,1.00,1.00,99.90,1034961,28,19913,-83
2023-01-17 22:38:11,1.00,1.00,1.00,99.90,1035901,28,20017,-83
2023-01-17 22:38:42,1.00,1.00,1.00,99.90,1037673,28,19916,-83
2023-01-17 22:39:15,1.00,1.00,1.00,99.90,1029082,28,20393,-83
2023-01-17 22:39:45,1.00,1.00,1.00,99.90,1028416,28,19945,-84
2023-01-17 22:40:16,1.00,1.00,1.00,99.90,1021677,28,19930,-83
2023-01-17 22:40:47,1.00,1.00,1.00,99.90,1025121,28,20056,-84
2023-01-17 22:41:19,1.00,1.00,1.00,99.90,1026099,28,19992,-83
2023-01-17 22:41:50,1.00,1.00,1.00,99.90,1030507,28,19905,-84
2023-01-17 22:42:20,0.90,0.90,0.90,99.90,1031152,28,19917,-84
2023-01-17 22:42:51,0.90,0.90,0.90,99.90,1038935,28,19905,-83
2023-01-17 22:43:21,0.90,0.90,0.90,99.90,1036702,28,19916,-84
2023-01-17 22:43:53,0.90,0.90,0.90,99.90,1034611,28,19909,-84
2023-01-17 22:44:24,0.90,0.90,0.90,99.90,1037518,28,19953,-84
2023-01-17 22:44:54,0.90,0.90,0.90,99.90,1037156,28,19971,-84
2023-01-17 22:45:26,0.90,0.90,0.90,99.90,1032714,28,19920,-85
2023-01-17 22:45:59,0.90,0.90,0.90,99.90,1034982,28,19920,-83
2023-01-17 22:46:31,0.90,0.90,0.90,99.90,1031807,28,20261,-84
2023-01-17 22:47:02,0.90,0.90,0.90,99.90,1036278,28,20426,-84
2023-01-17 22:47:36,0.90,0.90,0.90,99.90,1034344,28,19921,-83
2023-01-17 22:48:12,0.90,0.90,0.90,99.90,1036654,28,19909,-84
2023-01-17 22:49:17,0.90,0.90,0.90,99.90,1026799,28,19910,-85
2023-01-17 22:49:47,0.90,0.90,0.90,99.90,1035250,28,20204,-83
2023-01-17 22:50:18,0.90,0.90,0.90,99.90,1036289,28,20369,-83
2023-01-17 22:50:49,0.90,0.90,0.90,99.90,1035052,28,19913,-82
2023-01-17 22:51:20,0.90,0.90,0.90,99.90,1038407,28,19914,-83
2023-01-17 22:51:51,0.90,0.90,0.90,99.90,1036348,28,19920,-85
2023-01-17 22:52:22,0.80,0.80,0.80,99.90,1035110,28,19913,-83
2023-01-17 22:52:52,0.80,0.80,0.80,99.90,1033984,28,20418,-83
2023-01-17 22:53:23,0.80,0.80,0.80,99.90,1036959,28,19913,-80
2023-01-17 22:53:55,0.80,0.80,0.80,99.90,1035279,28,20352,-79
2023-01-17 22:54:26,0.80,0.80,0.80,99.90,1035297,28,19913,-81
2023-01-17 22:54:57,0.90,0.90,0.90,99.90,1034810,28,19909,-81
2023-01-17 22:55:28,0.90,0.90,0.90,99.90,1031671,28,20396,-84
2023-01-17 22:55:58,0.80,0.80,0.80,99.90,1030174,28,19921,-80
2023-01-17 22:56:31,0.80,0.80,0.80,99.90,1033166,28,19960,-80
2023-01-17 22:57:01,0.80,0.80,0.80,99.90,1034898,28,20515,-80
2023-01-17 22:57:32,0.90,0.90,0.90,99.90,1034785,28,19917,-81
2023-01-17 22:58:03,0.80,0.80,0.80,99.90,1036387,28,19905,-81
2023-01-17 22:58:43,0.80,0.80,0.80,99.90,1036413,28,20352,-81
2023-01-17 22:59:14,0.80,0.80,0.80,99.90,1033225,28,19906,-81
2023-01-17 22:59:44,0.80,0.80,0.80,99.90,1034096,28,20176,-80
2023-01-17 23:00:15,0.80,0.80,0.80,99.90,1037600,28,19912,-80
2023-01-17 23:00:46,0.80,0.80,0.80,99.90,1039967,28,20019,-80
2023-01-17 23:01:18,0.80,0.80,0.80,99.90,1041411,28,19966,-80
2023-01-17 23:01:49,0.80,0.80,0.80,99.90,1040469,28,19909,-80
2023-01-17 23:02:19,0.80,0.80,0.80,99.90,1040817,28,19947,-80
2023-01-17 23:02:50,0.80,0.80,0.80,99.90,1034674,28,20373,-81
2023-01-17 23:03:21,0.80,0.80,0.80,99.90,1036598,28,19905,-79
2023-01-17 23:03:53,0.80,0.80,0.80,99.90,1036224,28,20278,-80
2023-01-17 23:04:24,0.80,0.80,0.80,99.90,1035824,28,19905,-79
2023-01-17 23:04:55,0.80,0.80,0.80,99.90,1034541,28,20527,-80
2023-01-17 23:05:26,0.80,0.80,0.80,99.90,1038519,28,19923,-77
2023-01-17 23:06:06,0.70,0.70,0.70,99.90,1034318,28,19979,-77
2023-01-17 23:06:37,0.70,0.70,0.70,99.90,1032081,28,20484,-78
2023-01-17 23:07:08,0.70,0.70,0.70,99.90,1037194,28,19906,-78
2023-01-17 23:07:42,0.70,0.70,0.70,99.90,1034060,28,19917,-77
2023-01-17 23:08:12,0.70,0.70,0.70,99.90,1036238,28,19909,-77
2023-01-17 23:08:44,0.60,0.60,0.60,99.90,1034351,28,19959,-77
2023-01-17 23:09:16,0.60,0.60,0.60,99.90,1034621,28,19905,-77
2023-01-17 23:09:46,0.60,0.60,0.60,99.90,1034204,28,19914,-76
2023-01-17 23:10:37,0.60,0.60,0.60,99.90,1035961,28,19909,-75
2023-01-17 23:11:39,0.60,0.60,0.60,99.90,1036263,28,20371,-78
2023-01-17 23:12:10,0.60,0.60,0.60,99.90,1035935,28,19915,-79
2023-01-17 23:12:40,0.60,0.60,0.60,99.90,1033899,28,19929,-79
2023-01-17 23:13:11,0.60,0.60,0.60,99.90,1036408,28,20025,-78
2023-01-17 23:13:42,0.50,0.50,0.50,99.90,1034964,28,20268,-80
2023-01-17 23:14:18,0.50,0.50,0.50,99.90,1031810,28,20304,-78
2023-01-17 23:15:08,0.50,0.50,0.50,99.90,1030694,28,19917,-83
2023-01-17 23:15:57,0.50,0.50,0.50,99.90,1027564,28,20013,-82
2023-01-17 23:16:46,0.50,0.50,0.50,99.90,1033503,28,20012,-82
2023-01-17 23:17:36,0.50,0.50,0.50,99.90,1042101,28,20267,-83
2023-01-17 23:18:27,0.50,0.50,0.50,99.90,1032007,28,19937,-83
2023-01-17 23:19:16,0.50,0.50,0.50,99.90,1033909,28,20000,-77
2023-01-17 23:19:47,0.40,0.40,0.40,99.90,1034480,28,19921,-78
2023-01-17 23:20:17,0.50,0.50,0.50,99.90,1035823,28,19955,-78
2023-01-17 23:20:48,0.50,0.50,0.50,99.90,1034560,28,20010,-78
2023-01-17 23:21:18,0.50,0.50,0.50,99.90,1037332,28,20280,-78
2023-01-17 23:22:09,0.50,0.50,0.50,99.90,1034353,28,19926,-78
2023-01-17 23:22:40,0.40,0.40,0.40,99.90,1038247,28,19916,-82
2023-01-17 23:23:10,0.50,0.50,0.50,99.90,1037600,28,19941,-81
2023-01-17 23:23:41,0.50,0.50,0.50,99.90,1034911,28,19909,-81
2023-01-17 23:24:12,0.50,0.50,0.50,99.90,1036456,28,19917,-77
2023-01-17 23:24:44,0.50,0.50,0.50,99.90,1032069,28,19964,-78
2023-01-17 23:25:15,0.40,0.40,0.40,99.90,1031393,28,20604,-79
2023-01-17 23:25:45,0.50,0.50,0.50,99.90,1034851,28,19912,-76
2023-01-17 23:26:16,0.40,0.40,0.40,99.90,1032750,28,19909,-78
2023-01-17 23:27:06,0.40,0.40,0.40,99.90,1034210,28,19932,-76
2023-01-17 23:27:57,0.50,0.50,0.50,99.90,1037001,28,19952,-79
2023-01-17 23:28:28,0.50,0.50,0.50,99.90,1032544,28,19914,-78
2023-01-17 23:28:58,0.50,0.50,0.50,99.90,1034195,28,19913,-78
2023-01-17 23:29:29,0.50,0.50,0.50,99.90,1036713,28,19901,-78
2023-01-17 23:30:00,0.50,0.50,0.50,99.90,1039713,28,20495,-78
2023-01-17 23:30:36,0.50,0.50,0.50,99.90,1038449,28,20398,-78
2023-01-17 23:31:09,0.50,0.50,0.50,99.90,1041839,28,19939,-78
2023-01-17 23:31:39,0.50,0.50,0.50,99.90,1039460,28,19919,-78
2023-01-17 23:32:10,0.50,0.50,0.50,99.90,1037743,28,19999,-77
2023-01-17 23:32:48,0.40,0.40,0.40,99.90,1035345,28,20435,-78
2023-01-17 23:33:19,0.40,0.40,0.40,99.90,1036061,28,19964,-78
2023-01-17 23:33:49,0.40,0.40,0.40,99.90,1034577,28,20423,-79
2023-01-17 23:34:20,0.40,0.40,0.40,99.90,1036488,28,20275,-78
2023-01-17 23:34:51,0.40,0.40,0.40,99.90,1033053,28,19916,-77
2023-01-17 23:35:25,0.40,0.40,0.40,99.90,1037296,28,19912,-77
2023-01-17 23:35:56,0.40,0.40,0.40,99.90,1034219,28,20004,-77
2023-01-17 23:36:27,0.40,0.40,0.40,99.90,1029568,28,20324,-77
2023-01-17 23:36:57,0.40,0.40,0.40,99.90,1032104,28,20052,-77
2023-01-17 23:37:47,0.40,0.40,0.40,99.90,1033750,28,19913,-77
2023-01-17 23:38:32,0.40,0.40,0.40,99.90,1040368,28,19947,-77
2023-01-17 23:39:03,0.40,0.40,0.40,99.90,1040387,28,20365,-77
2023-01-17 23:39:33,0.40,0.40,0.40,99.90,1038877,28,19911,-77
2023-01-17 23:40:04,0.40,0.40,0.40,99.90,1038686,28,19905,-77
2023-01-17 23:40:35,0.40,0.40,0.40,99.90,1034351,28,20327,-79
2023-01-17 23:41:26,0.40,0.40,0.40,99.90,1036006,28,20790,-78
2023-01-17 23:42:15,0.40,0.40,0.40,99.90,1033388,28,19936,-78
2023-01-17 23:43:04,0.40,0.40,0.40,99.90,1032898,28,19976,-79
2023-01-17 23:43:35,0.40,0.40,0.40,99.90,1033230,28,19953,-79
2023-01-17 23:44:05,0.40,0.40,0.40,99.90,1036141,28,19909,-78
2023-01-17 23:44:36,0.40,0.40,0.40,99.90,1036637,28,20331,-79
2023-01-17 23:45:07,0.40,0.40,0.40,99.90,1038101,28,20508,-77
2023-01-17 23:45:39,0.40,0.40,0.40,99.90,1036840,28,19999,-77
2023-01-17 23:46:10,0.40,0.40,0.40,99.90,1035159,28,20487,-78
2023-01-17 23:46:41,0.40,0.40,0.40,99.90,1036348,28,19955,-79
2023-01-17 23:47:11,0.40,0.40,0.40,99.90,1036424,28,20000,-76
2023-01-17 23:47:43,0.40,0.40,0.40,99.90,1036092,28,20264,-77
2023-01-17 23:48:14,0.40,0.40,0.40,99.90,1037446,28,21412,-78
2023-01-17 23:48:45,0.40,0.40,0.40,99.90,1037994,28,20091,-78
2023-01-17 23:49:15,0.40,0.40,0.40,99.90,1037359,28,20352,-77
2023-01-17 23:49:47,0.30,0.30,0.30,99.90,1038107,28,19958,-77
2023-01-17 23:50:18,0.30,0.30,0.30,99.90,1036049,28,20340,-78
2023-01-17 23:50:48,0.30,0.30,0.30,99.90,1032166,28,20368,-77
2023-01-17 23:51:19,0.30,0.30,0.30,99.90,1032246,28,20388,-77
2023-01-17 23:51:51,0.40,0.40,0.40,99.90,1034904,28,20303,-77
2023-01-17 23:52:22,0.40,0.40,0.40,99.90,1033464,28,19943,-78
2023-01-17 23:52:52,0.40,0.40,0.40,99.90,1036232,28,19955,-78
2023-01-17 23:53:23,0.40,0.40,0.40,99.90,1034668,28,19935,-77
2023-01-17 23:54:04,0.30,0.30,0.30,99.90,1035748,28,20427,-77
2023-01-17 23:54:34,0.40,0.40,0.40,99.90,1035546,28,19921,-77
2023-01-17 23:55:08,0.30,0.30,0.30,99.90,1035216,28,22954,-78
2023-01-17 23:55:39,0.30,0.30,0.30,99.90,1034617,28,19917,-78
2023-01-17 23:56:17,0.30,0.30,0.30,99.90,1035945,28,19951,-78
2023-01-17 23:56:48,0.40,0.40,0.40,99.90,1034489,28,19905,-77
2023-01-17 23:57:18,0.30,0.30,0.30,99.90,1036387,28,19997,-78
2023-01-17 23:57:50,0.30,0.30,0.30,99.90,1037161,28,19962,-77
2023-01-17 23:58:25,0.30,0.30,0.30,99.90,1034857,28,19906,-79
2023-01-17 23:58:56,0.30,0.30,0.30,99.90,1036244,28,20387,-83
2023-01-17 23:59:27,0.30,0.30,0.30,99.90,1038820,28,20403,-82
2023-01-17 23:59:58,0.40,0.40,0.40,99.90,1037062,28,19950,-82