2023-01-17 00:00:20,2.80,2.80,2.80,99.90,1033884,28,19955,-73
2023-01-17 00:00:50,2.70,2.70,2.70,99.90,1030218,28,19956,-75
2023-01-17 00:01:22,2.70,2.70,2.70,99.90,1027342,28,20351,-73
2023-01-17 00:01:52,2.70,2.70,2.70,99.90,1030441,28,19913,-74
2023-01-17 00:02:23,2.70,2.70,2.70,99.90,1028576,28,20403,-74
2023-01-17 00:02:54,2.70,2.70,2.70,99.90,1031819,28,20039,-73
2023-01-17 00:03:24,2.70,2.70,2.70,99.90,1035955,28,19949,-73
2023-01-17 00:04:15,2.70,2.70,2.70,99.90,1032194,28,19918,-74
2023-01-17 00:05:04,2.70,2.70,2.70,99.90,1029461,28,20313,-73
2023-01-17 00:05:57,2.70,2.70,2.70,99.90,1026447,28,20235,-73
2023-01-17 00:06:46,2.60,2.60,2.60,99.90,1028957,28,20261,-74
2023-01-17 00:07:36,2.70,2.70,2.70,99.90,1029369,28,19957,-76
2023-01-17 00:08:28,2.70,2.70,2.70,99.90,1029844,28,19913,-79
2023-01-17 00:09:17,2.70,2.70,2.70,99.90,1033874,28,19944,-75
2023-01-17 00:09:57,2.70,2.70,2.70,99.90,1031170,28,20438,-76
2023-01-17 00:10:28,2.70,2.70,2.70,99.90,1032749,28,19921,-76
2023-01-17 00:10:58,2.70,2.70,2.70,99.90,1031091,28,19909,-75
2023-01-17 00:11:29,2.70,2.70,2.70,99.90,1032499,28,19909,-75
2023-01-17 00:12:04,2.70,2.70,2.70,99.90,1029687,28,19906,-77
2023-01-17 00:12:35,2.70,2.70,2.70,99.90,1028276,28,19914,-77
2023-01-17 00:13:05,2.70,2.70,2.70,99.90,1029493,28,19914,-75
2023-01-17 00:13:36,2.70,2.70,2.70,99.90,1028819,28,19921,-75
2023-01-17 00:14:07,2.70,2.70,2.70,99.90,1033167,28,19977,-77
2023-01-17 00:14:37,2.60,2.60,2.60,99.90,1030858,28,19961,-75
2023-01-17 00:15:09,2.60,2.60,2.60,99.90,1032973,28,19924,-77
2023-01-17 00:15:40,2.60,2.60,2.60,99.90,1031674,28,20011,-75
2023-01-17 00:16:10,2.70,2.70,2.70,99.90,1034283,28,20037,-77
2023-01-17 00:16:41,2.60,2.60,2.60,99.90,1033343,28,19921,-76
2023-01-17 00:17:11,2.60,2.60,2.60,99.90,1031754,28,19945,-77
2023-01-17 00:17:42,2.60,2.60,2.60,99.90,1032821,28,19917,-76
2023-01-17 00:18:12,2.60,2.60,2.60,99.90,1031695,28,20381,-77
2023-01-17 00:19:03,2.60,2.60,2.60,99.90,1033582,28,19921,-77
2023-01-17 00:19:52,2.60,2.60,2.60,99.90,1035471,28,19913,-77
2023-01-17 00:20:43,2.50,2.50,2.50,99.90,1031911,28,20286,-75
2023-01-17 00:21:32,2.50,2.50,2.50,99.90,1031516,28,19909,-75
2023-01-17 00:22:28,2.50,2.50,2.50,99.90,1031237,28,19925,-75
2023-01-17 00:23:17,2.50,2.50,2.50,99.90,1030244,28,20324,-74
2023-01-17 00:24:06,2.50,2.50,2.50,99.90,1031509,28,20039,-75
2023-01-17 00:24:55,2.50,2.50,2.50,99.90,1026745,28,19914,-75
2023-01-17 00:25:50,2.50,2.50,2.50,99.90,1028805,28,20453,-74
2023-01-17 00:26:20,2.50,2.50,2.50,99.90,1027723,28,19918,-75
2023-01-17 00:27:10,2.50,2.50,2.50,99.90,1033938,28,19987,-75
2023-01-17 00:27:41,2.50,2.50,2.50,99.90,1034207,28,20118,-75
2023-01-17 00:28:11,2.50,2.50,2.50,99.90,1033961,28,20004,-76
2023-01-17 00:28:42,2.50,2.50,2.50,99.90,1032212,28,19914,-76
2023-01-17 00:29:13,2.50,2.50,2.50,99.90,1032682,28,19910,-76
2023-01-17 00:29:43,2.50,2.50,2.50,99.90,1032592,28,20004,-75
2023-01-17 00:30:14,2.40,2.40,2.40,99.90,1032864,28,19909,-76
2023-01-17 00:30:44,2.40,2.40,2.40,99.90,1029995,28,19917,-74
2023-01-17 00:31:15,2.40,2.40,2.40,99.90,1030549,28,20234,-76
2023-01-17 00:31:46,2.40,2.40,2.40,99.90,1032360,28,20519,-76
2023-01-17 00:32:16,2.30,2.30,2.30,99.90,1033641,28,20072,-76
2023-01-17 00:32:47,2.30,2.30,2.30,99.90,1032469,28,20000,-74
2023-01-17 00:33:18,2.30,2.30,2.30,99.90,1032302,28,19909,-74
2023-01-17 00:33:49,2.30,2.30,2.30,99.90,1031116,28,19916,-76
2023-01-17 00:34:19,2.40,2.40,2.40,99.90,1030710,28,20368,-75
2023-01-17 00:34:50,2.40,2.40,2.40,99.90,1032721,28,20365,-74
2023-01-17 00:35:22,2.40,2.40,2.40,99.90,1032208,28,20005,-73
2023-01-17 00:35:53,2.30,2.30,2.30,99.90,1034017,28,19913,-76
2023-01-17 00:36:23,2.30,2.30,2.30,99.90,1030833,28,20383,-74
2023-01-17 00:36:54,2.40,2.40,2.40,99.90,1032341,28,19905,-77
2023-01-17 00:37:24,2.30,2.30,2.30,99.90,1031005,28,19914,-76
2023-01-17 00:38:11,2.30,2.30,2.30,99.90,1032841,28,19910,-74
2023-01-17 00:38:42,2.30,2.30,2.30,99.90,1031173,28,20404,-76
2023-01-17 00:39:12,2.30,2.30,2.30,99.90,1033497,28,19959,-76
2023-01-17 00:39:43,2.30,2.30,2.30,99.90,1035174,28,20177,-76
2023-01-17 00:40:13,2.30,2.30,2.30,99.90,1027014,28,19906,-76
2023-01-17 00:40:44,2.30,2.30,2.30,99.90,1030506,28,19906,-76
2023-01-17 00:41:15,2.30,2.30,2.30,99.90,1026535,28,20087,-76
2023-01-17 00:41:45,2.30,2.30,2.30,99.90,1030376,28,19967,-77
2023-01-17 00:42:16,2.30,2.30,2.30,99.90,1031242,28,19982,-75
2023-01-17 00:42:46,2.30,2.30,2.30,99.90,1033880,28,19975,-76
2023-01-17 00:43:36,2.30,2.30,2.30,99.90,1032472,28,19950,-76
2023-01-17 00:44:25,2.30,2.30,2.30,99.90,1025552,28,19976,-77
2023-01-17 00:45:14,2.20,2.20,2.20,99.90,1026278,28,19914,-76
2023-01-17 00:46:04,2.20,2.20,2.20,99.90,1031968,28,19970,-75
2023-01-17 00:46:53,2.20,2.20,2.20,99.90,1030365,28,19988,-75
2023-01-17 00:47:42,2.20,2.20,2.20,99.90,1032234,28,19916,-76
2023-01-17 00:48:31,2.20,2.20,2.20,99.90,1031128,28,19921,-75
2023-01-17 00:49:21,2.20,2.20,2.20,99.90,1031661,28,20329,-75
2023-01-17 00:50:10,2.20,2.20,2.20,99.90,1026484,28,19918,-75
2023-01-17 00:50:59,2.20,2.20,2.20,99.90,1031362,28,19964,-75
2023-01-17 00:51:49,2.20,2.20,2.20,99.90,1032091,28,19914,-75
2023-01-17 00:52:38,2.20,2.20,2.20,99.90,1034573,28,20008,-76
2023-01-17 00:53:27,2.20,2.20,2.20,99.90,1033026,28,20392,-75
2023-01-17 00:54:16,2.20,2.20,2.20,99.90,1031159,28,19928,-75
2023-01-17 00:55:05,2.20,2.20,2.20,99.90,1031065,28,20611,-75
2023-01-17 00:55:54,2.20,2.20,2.20,99.90,1027195,28,19913,-77
2023-01-17 00:56:44,2.20,2.20,2.20,99.90,1031604,28,19914,-75
2023-01-17 00:57:33,2.20,2.20,2.20,99.90,1025662,28,20449,-76
2023-01-17 00:58:26,2.20,2.20,2.20,99.90,1022103,28,20008,-76
2023-01-17 00:59:15,2.20,2.20,2.20,99.90,1023148,28,19915,-75
2023-01-17 01:00:04,2.10,2.10,2.10,99.90,1032005,28,20356,-75
2023-01-17 01:00:53,2.10,2.10,2.10,99.90,1034055,28,19933,-75
2023-01-17 01:01:42,2.10,2.10,2.10,99.90,1030060,28,19981,-76
2023-01-17 01:02:32,2.10,2.10,2.10,99.90,1029535,28,20155,-76
2023-01-17 01:03:25,2.10,2.10,2.10,99.90,1031134,28,20541,-76
2023-01-17 01:04:14,2.10,2.10,2.10,99.90,1032344,28,19917,-76
2023-01-17 01:05:03,2.10,2.10,2.10,99.90,1033630,28,19917,-75
2023-01-17 01:05:54,2.10,2.10,2.10,99.90,1034533,28,19975,-75
2023-01-17 01:06:43,2.10,2.10,2.10,99.90,1028305,28,19914,-75
2023-01-17 01:07:32,2.10,2.10,2.10,99.90,1032388,28,20365,-75
2023-01-17 01:08:21,2.10,2.10,2.10,99.90,1029952,28,19991,-75
2023-01-17 01:09:11,2.10,2.10,2.10,99.90,1030820,28,19924,-73
2023-01-17 01:10:00,2.10,2.10,2.10,99.90,1030281,28,19953,-74
2023-01-17 01:10:50,2.10,2.10,2.10,99.90,1029740,28,20253,-75
2023-01-17 01:11:40,2.10,2.10,2.10,99.90,1027706,28,19914,-75
2023-01-17 01:12:29,2.10,2.10,2.10,99.90,1026509,28,20292,-74
2023-01-17 01:13:18,2.10,2.10,2.10,99.90,1028201,28,20470,-73
2023-01-17 01:14:07,2.20,2.20,2.20,99.90,1019165,28,20386,-73
2023-01-17 01:14:57,2.10,2.10,2.10,99.90,1025716,28,20002,-76
2023-01-17 01:15:46,2.10,2.10,2.10,99.90,1021976,28,20014,-74
2023-01-17 01:16:35,2.10,2.10,2.10,99.90,1027417,28,20013,-75
2023-01-17 01:17:25,2.10,2.10,2.10,99.90,1032357,28,20329,-73
2023-01-17 01:18:14,2.10,2.10,2.10,99.90,1031509,28,20383,-73
2023-01-17 01:19:03,2.10,2.10,2.10,99.90,1029262,28,19918,-71
2023-01-17 01:19:52,2.10,2.10,2.10,99.90,1032531,28,19924,-76
2023-01-17 01:20:41,2.10,2.10,2.10,99.90,1029318,28,20366,-72
2023-01-17 01:21:30,2.10,2.10,2.10,99.90,1029127,28,20269,-72
2023-01-17 01:22:19,2.10,2.10,2.10,99.90,1027186,28,19914,-72
2023-01-17 01:23:08,2.10,2.10,2.10,99.90,1032328,28,20273,-71
2023-01-17 01:23:57,2.10,2.10,2.10,99.90,1033904,28,19939,-71
2023-01-17 01:24:47,2.10,2.10,2.10,99.90,1032441,28,20008,-72
2023-01-17 01:25:36,2.10,2.10,2.10,99.90,1033239,28,20353,-71
2023-01-17 01:26:25,2.10,2.10,2.10,99.90,1034310,28,19975,-71
2023-01-17 01:27:14,2.10,2.10,2.10,99.90,1026253,28,20411,-71
2023-01-17 01:28:03,2.10,2.10,2.10,99.90,1032714,28,20019,-71
2023-01-17 01:28:52,2.10,2.10,2.10,99.90,1031495,28,19925,-72
2023-01-17 01:29:41,2.10,2.10,2.10,99.90,1032935,28,19914,-70
2023-01-17 01:30:31,2.10,2.10,2.10,99.90,1034235,28,20336,-73
2023-01-17 01:31:20,2.10,2.10,2.10,99.90,1029361,28,20269,-72
2023-01-17 01:32:09,2.10,2.10,2.10,99.90,1035772,28,19982,-72
2023-01-17 01:32:58,2.10,2.10,2.10,99.90,1028048,28,20021,-73
2023-01-17 01:33:29,2.10,2.10,2.10,99.90,1033797,28,19918,-73
2023-01-17 01:33:59,2.10,2.10,2.10,99.90,1033859,28,20253,-72
2023-01-17 01:34:30,2.10,2.10,2.10,99.90,1034285,28,19913,-73
2023-01-17 01:35:00,2.10,2.10,2.10,99.90,1032967,28,19999,-71
2023-01-17 01:35:31,2.10,2.10,2.10,99.90,1036181,28,19906,-71
2023-01-17 01:36:01,2.10,2.10,2.10,99.90,1035974,28,20043,-73
2023-01-17 01:36:32,2.10,2.10,2.10,99.90,1032455,28,19913,-73
2023-01-17 01:37:02,2.10,2.10,2.10,99.90,1032154,28,20151,-73
2023-01-17 01:37:33,2.10,2.10,2.10,99.90,1035295,28,19925,-73
2023-01-17 01:38:04,2.10,2.10,2.10,99.90,1032712,28,20357,-73
2023-01-17 01:38:34,2.10,2.10,2.10,99.90,1034182,28,19913,-72
2023-01-17 01:39:05,2.10,2.10,2.10,99.90,1029586,28,20281,-72
2023-01-17 01:39:35,2.10,2.10,2.10,99.90,1033390,28,19906,-72
2023-01-17 01:40:06,2.10,2.10,2.10,99.90,1031490,28,20001,-73
2023-01-17 01:40:41,2.10,2.10,2.10,99.90,1032671,28,19926,-71
2023-01-17 01:41:11,2.10,2.10,2.10,99.90,1032700,28,19905,-74
2023-01-17 01:41:42,2.10,2.10,2.10,99.90,1034103,28,20372,-73
2023-01-17 01:42:14,2.10,2.10,2.10,99.90,1030620,28,19918,-72
2023-01-17 01:42:52,2.10,2.10,2.10,99.90,1035707,28,19953,-71
2023-01-17 01:43:41,2.10,2.10,2.10,99.90,1030858,28,19948,-72
2023-01-17 01:44:30,2.10,2.10,2.10,99.90,1033255,28,19916,-73
2023-01-17 01:45:02,2.10,2.10,2.10,99.90,1031896,28,19921,-73
2023-01-17 01:45:32,2.20,2.20,2.20,99.90,1036095,28,19929,-74
2023-01-17 01:46:03,2.10,2.10,2.10,99.90,1033082,28,19913,-72
2023-01-17 01:46:38,2.10,2.10,2.10,99.90,1030424,28,20002,-71
2023-01-17 01:47:16,2.10,2.10,2.10,99.90,1032186,28,20000,-72
2023-01-17 01:47:48,2.10,2.10,2.10,99.90,1028554,28,19981,-73
2023-01-17 01:48:22,2.10,2.10,2.10,99.90,1032946,28,19917,-72
2023-01-17 01:48:55,2.10,2.10,2.10,99.90,1028865,28,19957,-73
2023-01-17 01:49:27,2.10,2.10,2.10,99.90,1028642,28,19918,-71
2023-01-17 01:49:59,2.10,2.10,2.10,99.90,1034669,28,20184,-75
2023-01-17 01:50:31,2.10,2.10,2.10,99.90,1031204,28,19952,-73
2023-01-17 01:51:04,2.10,2.10,2.10,99.90,1028532,28,20375,-74
2023-01-17 01:51:38,2.10,2.10,2.10,99.90,1028482,28,19928,-73
2023-01-17 01:52:09,2.10,2.10,2.10,99.90,1029906,28,19918,-73
2023-01-17 01:52:42,2.10,2.10,2.10,99.90,1036053,28,20313,-74
2023-01-17 01:53:13,2.10,2.10,2.10,99.90,1030100,28,19932,-74
2023-01-17 01:53:46,2.20,2.20,2.20,99.90,1035996,28,20039,-73
2023-01-17 01:54:18,2.20,2.20,2.20,99.90,1031859,28,19917,-73
2023-01-17 01:54:52,2.20,2.20,2.20,99.90,1032237,28,19913,-74
2023-01-17 01:55:24,2.20,2.20,2.20,99.90,1033943,28,19961,-73
2023-01-17 01:55:55,2.20,2.20,2.20,99.90,1034764,28,19916,-72
2023-01-17 01:56:26,2.20,2.20,2.20,99.90,1032624,28,19997,-72
2023-01-17 01:56:59,2.20,2.20,2.20,99.90,1027346,28,20019,-71
2023-01-17 01:57:33,2.20,2.20,2.20,99.90,1027194,28,20348,-73
2023-01-17 01:58:14,2.10,2.10,2.10,99.90,1028045,28,19918,-72
2023-01-17 01:58:47,2.10,2.10,2.10,99.90,1018786,28,19918,-72
2023-01-17 01:59:18,2.20,2.20,2.20,99.90,1024898,28,20092,-73
2023-01-17 01:59:58,2.20,2.20,2.20,99.90,1032130,28,19960,-72
2023-01-17 02:00:32,2.10,2.10,2.10,99.90,1025543,28,20246,-73
2023-01-17 02:01:04,2.10,2.10,2.10,99.90,1034203,28,19905,-73
2023-01-17 02:01:34,2.10,2.10,2.10,99.90,1034503,28,20004,-74
2023-01-17 02:02:06,2.10,2.10,2.10,99.90,1032200,28,19910,-74
2023-01-17 02:02:36,2.10,2.10,2.10,99.90,1032624,28,19932,-71
2023-01-17 02:03:09,2.10,2.10,2.10,99.90,1031936,28,19936,-73
2023-01-17 02:03:40,2.10,2.10,2.10,99.90,1035071,28,20341,-72
2023-01-17 02:04:11,2.10,2.10,2.10,99.90,1030406,28,19909,-72
2023-01-17 02:04:42,2.10,2.10,2.10,99.90,1032132,28,20403,-72
2023-01-17 02:05:15,2.10,2.10,2.10,99.90,1033168,28,19944,-73
2023-01-17 02:05:45,2.10,2.10,2.10,99.90,1035619,28,19937,-72
2023-01-17 02:06:30,2.10,2.10,2.10,99.90,1030429,28,19914,-72
2023-01-17 02:07:09,2.10,2.10,2.10,99.90,1030396,28,20148,-71
2023-01-17 02:07:55,2.10,2.10,2.10,99.90,1035536,28,20565,-73
2023-01-17 02:08:26,2.10,2.10,2.10,99.90,1029253,28,19956,-73
2023-01-17 02:08:59,2.10,2.10,2.10,99.90,1030802,28,20415,-71
2023-01-17 02:09:29,2.10,2.10,2.10,99.90,1034102,28,19975,-73
2023-01-17 02:10:01,2.10,2.10,2.10,99.90,1034173,28,19967,-74
2023-01-17 02:10:33,2.10,2.10,2.10,99.90,1031395,28,19948,-72
2023-01-17 02:11:03,2.10,2.10,2.10,99.90,1032376,28,19959,-72
2023-01-17 02:11:36,2.10,2.10,2.10,99.90,1032309,28,20379,-72
2023-01-17 02:12:07,2.10,2.10,2.10,99.90,1030103,28,21207,-72
2023-01-17 02:12:37,2.20,2.20,2.20,99.90,1032464,28,19914,-74
2023-01-17 02:13:08,2.20,2.20,2.20,99.90,1032208,28,19959,-74
2023-01-17 02:13:39,2.20,2.20,2.20,99.90,1032287,28,19910,-72
2023-01-17 02:14:17,2.10,2.10,2.10,99.90,1033328,28,19925,-74
2023-01-17 02:14:48,2.10,2.10,2.10,99.90,1034037,28,19953,-72
2023-01-17 02:15:20,2.10,2.10,2.10,99.90,1026212,28,19949,-73
2023-01-17 02:16:03,2.10,2.10,2.10,99.90,1030013,28,19982,-72
2023-01-17 02:16:36,2.10,2.10,2.10,99.90,1032136,28,20430,-71
2023-01-17 02:17:11,2.10,2.10,2.10,99.90,1031149,28,19970,-73
2023-01-17 02:18:06,2.00,2.00,2.00,99.90,1028552,28,19950,-71
2023-01-17 02:18:47,2.10,2.10,2.10,99.90,1034099,28,19965,-71
2023-01-17 02:19:33,2.00,2.00,2.00,99.90,1033618,28,20450,-71
2023-01-17 02:20:15,2.10,2.10,2.10,99.90,1026571,28,20003,-74
2023-01-17 02:20:51,2.00,2.00,2.00,99.90,1028198,28,19922,-72
2023-01-17 02:21:28,2.00,2.00,2.00,99.90,1030289,28,20008,-74
2023-01-17 02:22:19,2.00,2.00,2.00,99.90,1033656,28,20128,-73
2023-01-17 02:22:52,2.00,2.00,2.00,99.90,1016058,28,19957,-72
2023-01-17 02:23:52,2.00,2.00,2.00,99.90,1018109,28,19930,-72
2023-01-17 02:24:38,2.00,2.00,2.00,99.90,1030585,28,19914,-72
2023-01-17 02:25:24,2.00,2.00,2.00,99.90,1033006,28,20225,-72
2023-01-17 02:25:55,2.00,2.00,2.00,99.90,1032683,28,20062,-73
2023-01-17 02:26:44,2.00,2.00,2.00,99.90,1034790,28,19999,-73
2023-01-17 02:27:23,2.00,2.00,2.00,99.90,1029959,28,20297,-73
2023-01-17 02:28:12,2.00,2.00,2.00,99.90,1032117,28,20296,-73
2023-01-17 02:28:49,2.00,2.00,2.00,99.90,1029530,28,19960,-72
2023-01-17 02:29:22,2.00,2.00,2.00,99.90,1033589,28,19918,-71
2023-01-17 02:29:58,1.90,1.90,1.90,99.90,1032697,28,20067,-71
2023-01-17 02:30:29,1.90,1.90,1.90,99.90,1030242,28,19971,-74
2023-01-17 02:31:22,2.00,2.00,2.00,99.90,1030329,28,19960,-73
2023-01-17 02:32:08,1.90,1.90,1.90,99.90,1023237,28,19992,-73
2023-01-17 02:32:42,1.90,1.90,1.90,99.90,1028243,28,20750,-75
2023-01-17 02:33:20,1.90,1.90,1.90,99.90,1029573,28,20008,-74
2023-01-17 02:34:05,1.90,1.90,1.90,99.90,1028839,28,19928,-75
2023-01-17 02:34:55,2.00,2.00,2.00,99.90,1029174,28,19993,-74
2023-01-17 02:35:37,1.90,1.90,1.90,99.90,1029774,28,19929,-74
2023-01-17 02:36:18,1.90,1.90,1.90,99.90,1031248,28,20397,-74
2023-01-17 02:37:08,1.90,1.90,1.90,99.90,1029748,28,19949,-72
2023-01-17 02:37:48,1.90,1.90,1.90,99.90,1030927,28,19913,-72
2023-01-17 02:38:24,1.90,1.90,1.90,99.90,1020647,28,20005,-72
2023-01-17 02:38:59,1.90,1.90,1.90,99.90,1022109,28,20417,-72
2023-01-17 02:39:38,1.90,1.90,1.90,99.90,1027437,28,19914,-72
2023-01-17 02:40:12,1.90,1.90,1.90,99.90,1023781,28,20435,-73
2023-01-17 02:40:55,1.90,1.90,1.90,99.90,1026950,28,19933,-72
2023-01-17 02:41:30,1.90,1.90,1.90,99.90,1027599,28,19948,-73
2023-01-17 02:42:06,1.90,1.90,1.90,99.90,1030556,28,20309,-77
2023-01-17 02:42:39,1.90,1.90,1.90,99.90,1035951,28,19905,-75
2023-01-17 02:43:12,1.90,1.90,1.90,99.90,1031367,28,19916,-75
2023-01-17 02:43:43,1.90,1.90,1.90,99.90,1032772,28,19963,-73
2023-01-17 02:44:18,1.90,1.90,1.90,99.90,1033418,28,19969,-75
2023-01-17 02:44:48,1.80,1.80,1.80,99.90,1030873,28,20340,-75
2023-01-17 02:45:19,1.80,1.80,1.80,99.90,1034117,28,19924,-72
2023-01-17 02:45:49,1.80,1.80,1.80,99.90,1031995,28,19935,-75
2023-01-17 02:46:20,1.90,1.90,1.90,99.90,1032167,28,19916,-74
2023-01-17 02:46:52,1.80,1.80,1.80,99.90,1032247,28,20021,-74
2023-01-17 02:47:27,1.80,1.80,1.80,99.90,1027394,28,20226,-75
2023-01-17 02:47:57,1.80,1.80,1.80,99.90,1032362,28,19906,-74
2023-01-17 02:48:29,1.80,1.80,1.80,99.90,1032176,28,19941,-74
2023-01-17 02:49:00,1.80,1.80,1.80,99.90,1027858,28,19914,-73
2023-01-17 02:49:31,1.80,1.80,1.80,99.90,1033491,28,19996,-75
2023-01-17 02:50:07,1.80,1.80,1.80,99.90,1034344,28,20485,-72
2023-01-17 02:50:55,1.80,1.80,1.80,99.90,1029478,28,19927,-73
2023-01-17 02:51:38,1.80,1.80,1.80,99.90,1027486,28,19925,-73
2023-01-17 02:52:21,1.80,1.80,1.80,99.90,1032717,28,20351,-72
2023-01-17 02:53:06,1.80,1.80,1.80,99.90,1030687,28,19918,-74
2023-01-17 02:53:46,1.80,1.80,1.80,99.90,1033789,28,19910,-74
2023-01-17 02:54:36,1.80,1.80,1.80,99.90,1024843,28,20231,-75
2023-01-17 02:55:13,1.80,1.80,1.80,99.90,1033300,28,20304,-73
2023-01-17 02:55:57,1.70,1.70,1.70,99.90,1034143,28,20268,-73
2023-01-17 02:56:42,1.70,1.70,1.70,99.90,1026593,28,19966,-73
2023-01-17 02:57:18,1.80,1.80,1.80,99.90,1032899,28,20319,-74
2023-01-17 02:57:49,1.80,1.80,1.80,99.90,1034015,28,19968,-75
2023-01-17 02:58:30,1.80,1.80,1.80,99.90,1032295,28,20016,-76
2023-01-17 02:59:03,1.80,1.80,1.80,99.90,1030335,28,19914,-76
2023-01-17 02:59:57,1.80,1.80,1.80,99.90,1036775,28,19916,-73
2023-01-17 03:00:46,1.70,1.70,1.70,99.90,1032835,28,20534,-73
2023-01-17 03:01:32,1.80,1.80,1.80,99.90,1031075,28,20380,-72
2023-01-17 03:02:10,1.80,1.80,1.80,99.90,1027235,28,19922,-76
2023-01-17 03:02:43,1.70,1.70,1.70,99.90,1029013,28,19910,-73
2023-01-17 03:03:26,1.70,1.70,1.70,99.90,1032419,28,20130,-75
2023-01-17 03:04:00,1.70,1.70,1.70,99.90,1019872,28,19926,-73
2023-01-17 03:04:37,1.80,1.80,1.80,99.90,1028540,28,20521,-73
2023-01-17 03:05:10,1.70,1.70,1.70,99.90,1032398,28,20379,-73
2023-01-17 03:05:47,1.70,1.70,1.70,99.90,1032883,28,20004,-73
2023-01-17 03:06:21,1.70,1.70,1.70,99.90,1032870,28,20044,-72
2023-01-17 03:06:57,1.70,1.70,1.70,99.90,1031317,28,20113,-73
2023-01-17 03:07:28,1.70,1.70,1.70,99.90,1035908,28,20368,-75
2023-01-17 03:07:59,1.70,1.70,1.70,99.90,1032310,28,19921,-73
2023-01-17 03:08:30,1.70,1.70,1.70,99.90,1032776,28,20313,-73
2023-01-17 03:09:01,1.70,1.70,1.70,99.90,1034054,28,19921,-74
2023-01-17 03:09:32,1.70,1.70,1.70,99.90,1032837,28,20175,-73
2023-01-17 03:10:04,1.70,1.70,1.70,99.90,1028293,28,19910,-73
2023-01-17 03:10:35,1.70,1.70,1.70,99.90,1029288,28,19977,-73
2023-01-17 03:11:07,1.70,1.70,1.70,99.90,1033182,28,19959,-73
2023-01-17 03:11:37,1.70,1.70,1.70,99.90,1031075,28,19913,-73
2023-01-17 03:12:08,1.70,1.70,1.70,99.90,1033085,28,19989,-74
2023-01-17 03:12:39,1.70,1.70,1.70,99.90,1030614,28,19948,-73
2023-01-17 03:13:09,1.70,1.70,1.70,99.90,1030215,28,19913,-73
2023-01-17 03:13:41,1.70,1.70,1.70,99.90,1033927,28,19932,-75
2023-01-17 03:14:11,1.70,1.70,1.70,99.90,1036501,28,19971,-75
2023-01-17 03:14:42,1.70,1.70,1.70,99.90,1034750,28,19909,-74
2023-01-17 03:15:14,1.70,1.70,1.70,99.90,1036767,28,20275,-73
2023-01-17 03:15:44,1.70,1.70,1.70,99.90,1035693,28,19988,-74
2023-01-17 03:16:20,1.70,1.70,1.70,99.90,1035107,28,20207,-73
2023-01-17 03:16:50,1.70,1.70,1.70,99.90,1036895,28,19909,-73
2023-01-17 03:17:24,1.70,1.70,1.70,99.90,1031033,28,20052,-73
2023-01-17 03:17:57,1.70,1.70,1.70,99.90,1035339,28,19913,-73
2023-01-17 03:18:28,1.70,1.70,1.70,99.90,1032290,28,20130,-74
2023-01-17 03:18:59,1.70,1.70,1.70,99.90,1028687,28,19952,-74
2023-01-17 03:19:30,1.70,1.70,1.70,99.90,1030114,28,19924,-76
2023-01-17 03:20:00,1.70,1.70,1.70,99.90,1028048,28,19930,-74
2023-01-17 03:20:31,1.70,1.70,1.70,99.90,1033234,28,19947,-74
2023-01-17 03:21:02,1.70,1.70,1.70,99.90,1032563,28,19956,-75
2023-01-17 03:21:32,1.70,1.70,1.70,99.90,1032965,28,19925,-74
2023-01-17 03:22:03,1.70,1.70,1.70,99.90,1034916,28,19910,-77
2023-01-17 03:22:33,1.70,1.70,1.70,99.90,1033172,28,19909,-75
2023-01-17 03:23:04,1.70,1.70,1.70,99.90,1032845,28,20013,-74
2023-01-17 03:23:35,1.70,1.70,1.70,99.90,1032976,28,19914,-73
2023-01-17 03:24:05,1.80,1.80,1.80,99.90,1031394,28,19963,-75
2023-01-17 03:24:36,1.70,1.70,1.70,99.90,1028390,28,20424,-75
2023-01-17 03:25:07,1.70,1.70,1.70,99.90,1026683,28,19968,-74
2023-01-17 03:25:37,1.70,1.70,1.70,99.90,1029268,28,19989,-74
2023-01-17 03:26:08,1.70,1.70,1.70,99.90,1028874,28,19961,-73
2023-01-17 03:26:39,1.70,1.70,1.70,99.90,1031361,28,19960,-74
2023-01-17 03:27:09,1.70,1.70,1.70,99.90,1029263,28,19918,-73
2023-01-17 03:27:40,1.70,1.70,1.70,99.90,1032901,28,20047,-74
2023-01-17 03:28:10,1.70,1.70,1.70,99.90,1034096,28,20092,-75
2023-01-17 03:28:41,1.70,1.70,1.70,99.90,1030881,28,19920,-75
2023-01-17 03:29:11,1.70,1.70,1.70,99.90,1032764,28,19991,-75
2023-01-17 03:29:42,1.70,1.70,1.70,99.90,1031315,28,19913,-74
2023-01-17 03:30:13,1.70,1.70,1.70,99.90,1032350,28,19910,-74
2023-01-17 03:30:43,1.60,1.60,1.60,99.90,1032267,28,19917,-74
2023-01-17 03:31:14,1.60,1.60,1.60,99.90,1032659,28,19906,-76
2023-01-17 03:31:45,1.60,1.60,1.60,99.90,1031013,28,19936,-74
2023-01-17 03:32:16,1.60,1.60,1.60,99.90,1032575,28,19910,-76
2023-01-17 03:32:46,1.60,1.60,1.60,99.90,1031069,28,19992,-73
2023-01-17 03:33:17,1.60,1.60,1.60,99.90,1032672,28,19992,-74
2023-01-17 03:33:48,1.60,1.60,1.60,99.90,1032596,28,20391,-73
2023-01-17 03:34:18,1.60,1.60,1.60,99.90,1033721,28,19909,-73
2023-01-17 03:34:49,1.60,1.60,1.60,99.90,1033473,28,19984,-74
2023-01-17 03:35:19,1.60,1.60,1.60,99.90,1033085,28,20853,-74
2023-01-17 03:35:50,1.70,1.70,1.70,99.90,1032837,28,19942,-72
2023-01-17 03:36:21,1.70,1.70,1.70,99.90,1030550,28,19906,-73
2023-01-17 03:36:51,1.70,1.70,1.70,99.90,1032818,28,19902,-72
2023-01-17 03:37:22,1.70,1.70,1.70,99.90,1031144,28,19906,-72
2023-01-17 03:37:53,1.70,1.70,1.70,99.90,1032384,28,19905,-73
2023-01-17 03:38:27,1.60,1.60,1.60,99.90,1031910,28,20332,-74
2023-01-17 03:38:57,1.70,1.70,1.70,99.90,1032059,28,19906,-71
2023-01-17 03:39:28,1.70,1.70,1.70,99.90,1032249,28,19906,-72
2023-01-17 03:39:59,1.60,1.60,1.60,99.90,1029346,28,19957,-73
2023-01-17 03:40:29,1.60,1.60,1.60,99.90,1033706,28,19913,-72
2023-01-17 03:41:00,1.60,1.60,1.60,99.90,1032535,28,19935,-73
2023-01-17 03:41:30,1.60,1.60,1.60,99.90,1031920,28,19987,-73
2023-01-17 03:42:01,1.60,1.60,1.60,99.90,1033815,28,19913,-74
2023-01-17 03:42:32,1.60,1.60,1.60,99.90,1031119,28,19968,-72
2023-01-17 03:43:02,1.60,1.60,1.60,99.90,1035757,28,19913,-75
2023-01-17 03:43:33,1.60,1.60,1.60,99.90,1032973,28,19913,-74
2023-01-17 03:44:03,1.60,1.60,1.60,99.90,1034533,28,19906,-72
2023-01-17 03:44:34,1.50,1.50,1.50,99.90,1032956,28,20024,-72
2023-01-17 03:45:05,1.60,1.60,1.60,99.90,1034688,28,19932,-72
2023-01-17 03:45:35,1.60,1.60,1.60,99.90,1034024,28,20000,-73
2023-01-17 03:46:06,1.60,1.60,1.60,99.90,1032648,28,19910,-73
2023-01-17 03:46:37,1.60,1.60,1.60,99.90,1030953,28,20029,-71
2023-01-17 03:47:10,1.60,1.60,1.60,99.90,1033003,28,20029,-73
2023-01-17 03:47:41,1.60,1.60,1.60,99.90,1031631,28,19917,-72
2023-01-17 03:48:12,1.70,1.70,1.70,99.90,1032654,28,19956,-72
2023-01-17 03:48:42,1.70,1.70,1.70,99.90,1036709,28,20004,-72
2023-01-17 03:49:13,1.70,1.70,1.70,99.90,1032858,28,19913,-73
2023-01-17 03:49:44,1.70,1.70,1.70,99.90,1030668,28,19916,-72
2023-01-17 03:50:15,1.70,1.70,1.70,99.90,1031612,28,19929,-73
2023-01-17 03:50:48,1.70,1.70,1.70,99.90,1030725,28,20041,-73
2023-01-17 03:51:19,1.70,1.70,1.70,99.90,1026639,28,19965,-73
2023-01-17 03:51:50,1.80,1.80,1.80,99.90,1027711,28,20021,-72
2023-01-17 03:52:20,1.80,1.80,1.80,99.90,1032439,28,20384,-72
2023-01-17 03:52:51,1.80,1.80,1.80,99.90,1033115,28,19996,-73
2023-01-17 03:53:22,1.70,1.70,1.70,99.90,1034496,28,19909,-74
2023-01-17 03:53:53,1.80,1.80,1.80,99.90,1031405,28,19913,-76
2023-01-17 03:54:23,1.80,1.80,1.80,99.90,1029351,28,19914,-77
2023-01-17 03:54:54,1.80,1.80,1.80,99.90,1036261,28,19909,-75
2023-01-17 03:55:24,1.80,1.80,1.80,99.90,1032587,28,19909,-74
2023-01-17 03:55:55,1.80,1.80,1.80,99.90,1032249,28,20019,-75
2023-01-17 03:56:26,1.80,1.80,1.80,99.90,1034817,28,19955,-75
2023-01-17 03:56:56,1.80,1.80,1.80,99.90,1037186,28,19943,-74
2023-01-17 03:57:27,1.80,1.80,1.80,99.90,1033441,28,20292,-74
2023-01-17 03:57:58,1.80,1.80,1.80,99.90,1028740,28,20020,-75
2023-01-17 03:58:28,1.80,1.80,1.80,99.90,1026089,28,19964,-76
2023-01-17 03:58:59,1.80,1.80,1.80,99.90,1030649,28,20360,-76
2023-01-17 03:59:32,1.80,1.80,1.80,99.90,1032290,28,19917,-75
2023-01-17 04:00:03,1.80,1.80,1.80,99.90,1032822,28,20020,-74
2023-01-17 04:00:33,1.80,1.80,1.80,99.90,1034565,28,19917,-75
2023-01-17 04:01:04,1.90,1.90,1.90,99.90,1035066,28,19995,-76
2023-01-17 04:01:34,1.80,1.80,1.80,99.90,1034842,28,19905,-75
2023-01-17 04:02:05,1.80,1.80,1.80,99.90,1033468,28,19912,-76
2023-01-17 04:02:36,1.80,1.80,1.80,99.90,1034561,28,19913,-75
2023-01-17 04:03:07,1.80,1.80,1.80,99.90,1031774,28,20416,-75
2023-01-17 04:03:37,1.80,1.80,1.80,99.90,1030948,28,19918,-75
2023-01-17 04:04:08,1.80,1.80,1.80,99.90,1032954,28,20008,-76
2023-01-17 04:04:39,1.80,1.80,1.80,99.90,1033351,28,19997,-75
2023-01-17 04:05:09,1.80,1.80,1.80,99.90,1035858,28,19936,-75
2023-01-17 04:05:40,1.80,1.80,1.80,99.90,1031883,28,20011,-74
2023-01-17 04:06:10,1.80,1.80,1.80,99.90,1027811,28,19910,-74
2023-01-17 04:06:41,1.80,1.80,1.80,99.90,1036696,28,20004,-74
2023-01-17 04:07:12,1.80,1.80,1.80,99.90,1036784,28,20012,-75
2023-01-17 04:07:42,1.80,1.80,1.80,99.90,1033705,28,19910,-74
2023-01-17 04:08:13,1.80,1.80,1.80,99.90,1031077,28,19996,-74
2023-01-17 04:08:43,1.80,1.80,1.80,99.90,1033287,28,20375,-74
2023-01-17 04:09:14,1.80,1.80,1.80,99.90,1033768,28,19909,-75
2023-01-17 04:09:44,1.80,1.80,1.80,99.90,1033560,28,20000,-75
2023-01-17 04:10:16,1.80,1.80,1.80,99.90,1035587,28,20539,-74
2023-01-17 04:10:46,1.80,1.80,1.80,99.90,1033442,28,20067,-74
2023-01-17 04:11:17,1.80,1.80,1.80,99.90,1034639,28,19917,-75
2023-01-17 04:11:49,1.80,1.80,1.80,99.90,1032140,28,19921,-74
2023-01-17 04:12:20,1.90,1.90,1.90,99.90,1031937,28,19928,-72
2023-01-17 04:12:50,1.90,1.90,1.90,99.90,1036965,28,19921,-74
2023-01-17 04:13:21,1.90,1.90,1.90,99.90,1037633,28,20453,-73
2023-01-17 04:13:53,1.90,1.90,1.90,99.90,1031133,28,20872,-72
2023-01-17 04:14:23,2.00,2.00,2.00,99.90,1033093,28,20348,-73
2023-01-17 04:14:54,2.00,2.00,2.00,99.90,1027645,28,19973,-73
2023-01-17 04:15:24,2.00,2.00,2.00,99.90,1029457,28,19984,-75
2023-01-17 04:15:55,2.00,2.00,2.00,99.90,1031503,28,19989,-74
2023-01-17 04:16:27,2.00,2.00,2.00,99.90,1035022,28,19932,-73
2023-01-17 04:16:58,2.00,2.00,2.00,99.90,1033541,28,20366,-74
2023-01-17 04:17:29,2.00,2.00,2.00,99.90,1033588,28,19956,-74
2023-01-17 04:18:00,2.00,2.00,2.00,99.90,1031299,28,19924,-74
2023-01-17 04:18:30,2.00,2.00,2.00,99.90,1034976,28,19918,-74
2023-01-17 04:19:01,2.00,2.00,2.00,99.90,1036790,28,19909,-75
2023-01-17 04:19:34,2.00,2.00,2.00,99.90,1030154,28,19913,-73
2023-01-17 04:20:05,2.00,2.00,2.00,99.90,1034374,28,20280,-73
2023-01-17 04:20:37,2.10,2.10,2.10,99.90,1027952,28,19921,-74
2023-01-17 04:21:07,2.00,2.00,2.00,99.90,1029362,28,20536,-75
2023-01-17 04:21:38,2.00,2.00,2.00,99.90,1028348,28,19913,-73
2023-01-17 04:22:09,2.00,2.00,2.00,99.90,1033277,28,19960,-74
2023-01-17 04:22:39,2.00,2.00,2.00,99.90,1036000,28,19913,-75
2023-01-17 04:23:10,2.00,2.00,2.00,99.90,1034715,28,19927,-75
2023-01-17 04:23:41,2.00,2.00,2.00,99.90,1037151,28,19925,-75
2023-01-17 04:24:11,2.00,2.00,2.00,99.90,1033971,28,19917,-75
2023-01-17 04:24:42,2.00,2.00,2.00,99.90,1029316,28,20394,-75
2023-01-17 04:25:12,2.00,2.00,2.00,99.90,1029529,28,19944,-74
2023-01-17 04:25:43,2.00,2.00,2.00,99.90,1029488,28,20428,-74
2023-01-17 04:26:13,2.00,2.00,2.00,99.90,1027035,28,20359,-75
2023-01-17 04:26:44,2.00,2.00,2.00,99.90,1031550,28,20805,-74
2023-01-17 04:27:15,2.10,2.10,2.10,99.90,1032941,28,19918,-75
2023-01-17 04:27:45,2.10,2.10,2.10,99.90,1036051,28,19917,-74
2023-01-17 04:28:16,2.10,2.10,2.10,99.90,1029182,28,19919,-73
2023-01-17 04:28:46,2.10,2.10,2.10,99.90,1027290,28,19940,-74
2023-01-17 04:29:17,2.00,2.00,2.00,99.90,1030287,28,19910,-74
2023-01-17 04:29:48,2.10,2.10,2.10,99.90,1032239,28,19920,-74
2023-01-17 04:30:18,2.10,2.10,2.10,99.90,1028466,28,20830,-73
2023-01-17 04:30:49,2.10,2.10,2.10,99.90,1036878,28,19913,-74
2023-01-17 04:31:19,2.10,2.10,2.10,99.90,1033603,28,19962,-74
2023-01-17 04:31:50,2.00,2.00,2.00,99.90,1034025,28,20296,-75
2023-01-17 04:32:21,2.00,2.00,2.00,99.90,1038968,28,19935,-75
2023-01-17 04:32:52,2.00,2.00,2.00,99.90,1036419,28,19948,-74
2023-01-17 04:33:22,2.00,2.00,2.00,99.90,1034059,28,20047,-75
2023-01-17 04:33:53,2.00,2.00,2.00,99.90,1035511,28,20399,-76
2023-01-17 04:34:23,2.00,2.00,2.00,99.90,1034495,28,19929,-74
2023-01-17 04:34:54,1.90,1.90,1.90,99.90,1032433,28,19914,-74
2023-01-17 04:35:25,2.00,2.00,2.00,99.90,1034815,28,20034,-74
2023-01-17 04:35:55,1.90,1.90,1.90,99.90,1033397,28,19920,-76
2023-01-17 04:36:26,1.90,1.90,1.90,99.90,1029705,28,21056,-75
2023-01-17 04:36:56,1.90,1.90,1.90,99.90,1030266,28,20199,-76
2023-01-17 04:37:27,2.00,2.00,2.00,99.90,1033373,28,19995,-77
2023-01-17 04:37:58,1.90,1.90,1.90,99.90,1029495,28,20010,-74
2023-01-17 04:38:28,1.90,1.90,1.90,99.90,1033643,28,19910,-74
2023-01-17 04:38:59,2.00,2.00,2.00,99.90,1036098,28,19905,-74
2023-01-17 04:39:29,1.90,1.90,1.90,99.90,1035321,28,19920,-75
2023-01-17 04:40:00,2.00,2.00,2.00,99.90,1036083,28,19961,-75
2023-01-17 04:40:30,2.00,2.00,2.00,99.90,1036709,28,20001,-74
2023-01-17 04:41:01,2.00,2.00,2.00,99.90,1033939,28,20369,-74
2023-01-17 04:41:31,2.00,2.00,2.00,99.90,1023034,28,20454,-78
2023-01-17 04:42:02,2.00,2.00,2.00,99.90,1025144,28,19954,-76
2023-01-17 04:42:33,2.00,2.00,2.00,99.90,1024504,28,19914,-77
2023-01-17 04:43:03,2.00,2.00,2.00,99.90,1027999,28,19914,-75
2023-01-17 04:43:34,2.00,2.00,2.00,99.90,1034814,28,19927,-76
2023-01-17 04:44:04,2.00,2.00,2.00,99.90,1036445,28,19913,-76
2023-01-17 04:44:35,1.90,1.90,1.90,99.90,1031885,28,19937,-75
2023-01-17 04:45:06,1.90,1.90,1.90,99.90,1034598,28,19939,-77
2023-01-17 04:45:37,1.90,1.90,1.90,99.90,1032534,28,19946,-75
2023-01-17 04:46:09,1.90,1.90,1.90,99.90,1034952,28,19960,-73
2023-01-17 04:46:40,1.90,1.90,1.90,99.90,1035078,28,19951,-71
2023-01-17 04:47:11,1.90,1.90,1.90,99.90,1034165,28,19935,-73
2023-01-17 04:47:41,1.90,1.90,1.90,99.90,1033693,28,19914,-73
2023-01-17 04:48:12,1.90,1.90,1.90,99.90,1026095,28,19918,-75
2023-01-17 04:48:42,1.90,1.90,1.90,99.90,1026790,28,19914,-74
2023-01-17 04:49:13,1.90,1.90,1.90,99.90,1028964,28,19921,-74
2023-01-17 04:49:43,1.90,1.90,1.90,99.90,1030479,28,19914,-70
2023-01-17 04:50:14,1.90,1.90,1.90,99.90,1036439,28,19985,-73
2023-01-17 04:50:45,1.90,1.90,1.90,99.90,1036642,28,19905,-73
2023-01-17 04:51:15,1.90,1.90,1.90,99.90,1032585,28,19906,-74
2023-01-17 04:51:46,1.90,1.90,1.90,99.90,1027701,28,19961,-71
2023-01-17 04:52:18,1.90,1.90,1.90,99.90,1030119,28,19953,-72
2023-01-17 04:52:49,1.90,1.90,1.90,99.90,1031847,28,19916,-73
2023-01-17 04:53:19,1.90,1.90,1.90,99.90,1036668,28,19955,-73
2023-01-17 04:53:50,1.90,1.90,1.90,99.90,1031800,28,19910,-74
2023-01-17 04:54:20,1.90,1.90,1.90,99.90,1033686,28,19913,-75
2023-01-17 04:54:51,1.90,1.90,1.90,99.90,1036266,28,19909,-74
2023-01-17 04:55:22,1.90,1.90,1.90,99.90,1033163,28,19909,-74
2023-01-17 04:55:52,1.90,1.90,1.90,99.90,1031886,28,19948,-74
2023-01-17 04:56:23,1.90,1.90,1.90,99.90,1035704,28,20000,-74
2023-01-17 04:56:54,1.90,1.90,1.90,99.90,1032189,28,19932,-74
2023-01-17 04:57:24,1.90,1.90,1.90,99.90,1031406,28,19932,-74
2023-01-17 04:57:55,1.90,1.90,1.90,99.90,1036814,28,20009,-74
2023-01-17 04:58:26,1.90,1.90,1.90,99.90,1033725,28,20355,-73
2023-01-17 04:58:57,1.80,1.80,1.80,99.90,1033639,28,20004,-73
2023-01-17 04:59:27,1.90,1.90,1.90,99.90,1036516,28,20052,-73
2023-01-17 04:59:58,1.90,1.90,1.90,99.90,1034614,28,19910,-72
2023-01-17 05:00:29,1.90,1.90,1.90,99.90,1031347,28,19965,-73
2023-01-17 05:01:00,1.90,1.90,1.90,99.90,1031863,28,20266,-72
2023-01-17 05:01:31,1.90,1.90,1.90,99.90,1033327,28,19917,-73
2023-01-17 05:02:01,1.90,1.90,1.90,99.90,1028032,28,19925,-73
2023-01-17 05:02:32,1.90,1.90,1.90,99.90,1031483,28,19913,-73
2023-01-17 05:03:02,1.90,1.90,1.90,99.90,1034434,28,20059,-73
2023-01-17 05:03:33,1.90,1.90,1.90,99.90,1035904,28,19945,-73
2023-01-17 05:04:04,1.90,1.90,1.90,99.90,1033964,28,20423,-73
2023-01-17 05:04:34,1.80,1.80,1.80,99.90,1033421,28,19909,-73
2023-01-17 05:05:06,1.80,1.80,1.80,99.90,1033705,28,19910,-74
2023-01-17 05:05:36,1.80,1.80,1.80,99.90,1032122,28,19960,-72
2023-01-17 05:06:07,1.80,1.80,1.80,99.90,1031332,28,19918,-72
2023-01-17 05:06:37,1.80,1.80,1.80,99.90,1033424,28,19917,-73
2023-01-17 05:07:08,1.80,1.80,1.80,99.90,1033519,28,20458,-73
2023-01-17 05:07:38,1.80,1.80,1.80,99.90,1037167,28,19909,-74
2023-01-17 05:08:09,1.80,1.80,1.80,99.90,1036907,28,19913,-74
2023-01-17 05:08:40,1.80,1.80,1.80,99.90,1031655,28,20063,-73
2023-01-17 05:09:11,1.80,1.80,1.80,99.90,1030020,28,20044,-73
2023-01-17 05:09:42,1.80,1.80,1.80,99.90,1034170,28,19968,-74
2023-01-17 05:10:13,1.80,1.80,1.80,99.90,1031106,28,19924,-74
2023-01-17 05:10:44,1.80,1.80,1.80,99.90,1032127,28,19952,-75
2023-01-17 05:11:15,1.80,1.80,1.80,99.90,1031713,28,20479,-73
2023-01-17 05:11:45,1.80,1.80,1.80,99.90,1028932,28,19925,-74
2023-01-17 05:12:16,1.80,1.80,1.80,99.90,1032544,28,19921,-73
2023-01-17 05:12:54,1.70,1.70,1.70,99.90,1037922,28,19913,-73
2023-01-17 05:13:24,1.80,1.80,1.80,99.90,1031767,28,19916,-72
2023-01-17 05:13:55,1.70,1.70,1.70,99.90,1033850,28,19918,-73
2023-01-17 05:14:26,1.70,1.70,1.70,99.90,1036892,28,20363,-74
2023-01-17 05:14:56,1.70,1.70,1.70,99.90,1036391,28,19917,-75
2023-01-17 05:15:27,1.70,1.70,1.70,99.90,1037351,28,19913,-74
2023-01-17 05:15:57,1.70,1.70,1.70,99.90,1033683,28,19918,-73
2023-01-17 05:16:28,1.60,1.60,1.60,99.90,1037530,28,19905,-73
2023-01-17 05:16:58,1.60,1.60,1.60,99.90,1034678,28,19937,-75
2023-01-17 05:17:29,1.60,1.60,1.60,99.90,1029731,28,19925,-74
2023-01-17 05:18:00,1.60,1.60,1.60,99.90,1035501,28,19917,-75
2023-01-17 05:18:30,1.60,1.60,1.60,99.90,1031655,28,19918,-74
2023-01-17 05:19:01,1.50,1.50,1.50,99.90,1030465,28,19928,-74
2023-01-17 05:19:31,1.50,1.50,1.50,99.90,1033222,28,19924,-74
2023-01-17 05:20:02,1.50,1.50,1.50,99.90,1035212,28,19905,-74
2023-01-17 05:20:34,1.50,1.50,1.50,99.90,1031014,28,19917,-75
2023-01-17 05:21:04,1.40,1.40,1.40,99.90,1032831,28,19909,-74
2023-01-17 05:21:35,1.50,1.50,1.50,99.90,1031835,28,20011,-75
2023-01-17 05:22:14,1.40,1.40,1.40,99.90,1031209,28,19914,-75
2023-01-17 05:22:46,1.40,1.40,1.40,99.90,1032219,28,19922,-75
2023-01-17 05:23:16,1.40,1.40,1.40,99.90,1033552,28,19940,-74
2023-01-17 05:23:47,1.40,1.40,1.40,99.90,1035440,28,20368,-73
2023-01-17 05:24:18,1.40,1.40,1.40,99.90,1030797,28,19954,-74
2023-01-17 05:24:49,1.40,1.40,1.40,99.90,1030455,28,19901,-74
2023-01-17 05:25:20,1.40,1.40,1.40,99.90,1025631,28,19913,-75
2023-01-17 05:25:51,1.40,1.40,1.40,99.90,1032944,28,19913,-74
2023-01-17 05:26:21,1.40,1.40,1.40,99.90,1032172,28,19913,-73
2023-01-17 05:26:53,1.40,1.40,1.40,99.90,1030968,28,19926,-75
2023-01-17 05:27:24,1.30,1.30,1.30,99.90,1031065,28,20194,-74
2023-01-17 05:27:54,1.30,1.30,1.30,99.90,1029505,28,20004,-73
2023-01-17 05:28:25,1.30,1.30,1.30,99.90,1031963,28,19944,-73
2023-01-17 05:28:55,1.40,1.40,1.40,99.90,1033244,28,20011,-72
2023-01-17 05:29:26,1.30,1.30,1.30,99.90,1028960,28,20267,-74
2023-01-17 05:29:57,1.30,1.30,1.30,99.90,1033099,28,19909,-74
2023-01-17 05:30:31,1.30,1.30,1.30,99.90,1027704,28,20162,-74
2023-01-17 05:31:01,1.30,1.30,1.30,99.90,1031616,28,20426,-73
2023-01-17 05:31:32,1.40,1.40,1.40,99.90,1029052,28,19917,-74
2023-01-17 05:32:03,1.30,1.30,1.30,99.90,1030995,28,19917,-73
2023-01-17 05:32:33,1.30,1.30,1.30,99.90,1032114,28,19979,-75
2023-01-17 05:33:04,1.30,1.30,1.30,99.90,1029761,28,19913,-74
2023-01-17 05:33:34,1.40,1.40,1.40,99.90,1030748,28,20206,-74
2023-01-17 05:34:05,1.30,1.30,1.30,99.90,1031157,28,20798,-76
2023-01-17 05:34:36,1.30,1.30,1.30,99.90,1034326,28,19961,-77
2023-01-17 05:35:06,1.30,1.30,1.30,99.90,1032516,28,19914,-76
2023-01-17 05:35:37,1.30,1.30,1.30,99.90,1032344,28,19914,-76
2023-01-17 05:36:08,1.30,1.30,1.30,99.90,1030699,28,19917,-77
2023-01-17 05:36:38,1.30,1.30,1.30,99.90,1031567,28,19913,-77
2023-01-17 05:37:09,1.30,1.30,1.30,99.90,1027945,28,20009,-75
2023-01-17 05:37:39,1.30,1.30,1.30,99.90,1035133,28,19940,-75
2023-01-17 05:38:10,1.30,1.30,1.30,99.90,1036135,28,19920,-76
2023-01-17 05:38:40,1.30,1.30,1.30,99.90,1031214,28,19920,-76
2023-01-17 05:39:11,1.30,1.30,1.30,99.90,1032698,28,19987,-75
2023-01-17 05:39:42,1.30,1.30,1.30,99.90,1033628,28,19921,-74
2023-01-17 05:40:12,1.30,1.30,1.30,99.90,1034635,28,19928,-75
2023-01-17 05:40:43,1.30,1.30,1.30,99.90,1033663,28,19917,-77
2023-01-17 05:41:13,1.30,1.30,1.30,99.90,1034479,28,19913,-76
2023-01-17 05:41:44,1.20,1.20,1.20,99.90,1035121,28,19913,-71
2023-01-17 05:42:14,1.30,1.30,1.30,99.90,1033703,28,19918,-73
2023-01-17 05:42:48,1.20,1.20,1.20,99.90,1031664,28,20008,-72
2023-01-17 05:43:19,1.30,1.30,1.30,99.90,1032702,28,19914,-72
2023-01-17 05:43:50,1.30,1.30,1.30,99.90,1032151,28,20397,-72
2023-01-17 05:44:20,1.30,1.30,1.30,99.90,1034640,28,19999,-75
2023-01-17 05:44:51,1.20,1.20,1.20,99.90,1031239,28,19910,-72
2023-01-17 05:45:23,1.20,1.20,1.20,99.90,1032756,28,19913,-75
2023-01-17 05:45:54,1.20,1.20,1.20,99.90,1033840,28,19991,-76
2023-01-17 05:46:24,1.20,1.20,1.20,99.90,1031541,28,19909,-74
2023-01-17 05:46:55,1.20,1.20,1.20,99.90,1030674,28,20004,-76
2023-01-17 05:47:25,1.20,1.20,1.20,99.90,1032244,28,19910,-75
2023-01-17 05:47:57,1.10,1.10,1.10,99.90,1026525,28,19921,-74
2023-01-17 05:48:28,1.20,1.20,1.20,99.90,1030589,28,19909,-74
2023-01-17 05:48:58,1.20,1.20,1.20,99.90,1032853,28,19909,-73
2023-01-17 05:49:29,1.10,1.10,1.10,99.90,1029451,28,20078,-75
2023-01-17 05:49:59,1.10,1.10,1.10,99.90,1036348,28,19924,-74
2023-01-17 05:50:32,1.10,1.10,1.10,99.90,1033048,28,19909,-76
2023-01-17 05:51:02,1.10,1.10,1.10,99.90,1032486,28,19945,-75
2023-01-17 05:51:36,1.00,1.00,1.00,99.90,1036448,28,19916,-77
2023-01-17 05:52:07,1.00,1.00,1.00,99.90,1038430,28,20378,-77
2023-01-17 05:52:37,1.00,1.00,1.00,99.90,1030689,28,20059,-78
2023-01-17 05:53:09,1.00,1.00,1.00,99.90,1031796,28,19913,-77
2023-01-17 05:53:40,0.90,0.90,0.90,99.90,1032045,28,19909,-78
2023-01-17 05:54:11,0.90,0.90,0.90,99.90,1036932,28,19909,-77
2023-01-17 05:54:41,0.90,0.90,0.90,99.90,1037146,28,19909,-78
2023-01-17 05:55:12,0.90,0.90,0.90,99.90,1035345,28,19969,-77
2023-01-17 05:55:43,0.90,0.90,0.90,99.90,1034110,28,19917,-75
2023-01-17 05:56:13,0.90,0.90,0.90,99.90,1035014,28,19924,-75
2023-01-17 05:56:44,0.90,0.90,0.90,99.90,1032805,28,19929,-76
2023-01-17 05:57:16,0.90,0.90,0.90,99.90,1032497,28,20316,-75
2023-01-17 05:57:46,0.90,0.90,0.90,99.90,1034841,28,20452,-75
2023-01-17 05:58:19,0.90,0.90,0.90,99.90,1036500,28,20070,-75
2023-01-17 05:58:49,0.90,0.90,0.90,99.90,1034929,28,19905,-76
2023-01-17 05:59:20,0.80,0.80,0.80,99.90,1035058,28,19967,-76
2023-01-17 05:59:50,0.80,0.80,0.80,99.90,1035991,28,20004,-76
2023-01-17 06:00:21,0.80,0.80,0.80,99.90,1030713,28,19901,-75
2023-01-17 06:00:53,0.80,0.80,0.80,99.90,1033790,28,20279,-74
2023-01-17 06:01:24,0.80,0.80,0.80,99.90,1034038,28,19912,-74
2023-01-17 06:01:54,0.80,0.80,0.80,99.90,1033795,28,19906,-75
2023-01-17 06:02:25,0.80,0.80,0.80,99.90,1033641,28,19901,-75
2023-01-17 06:02:56,0.80,0.80,0.80,99.90,1033706,28,19906,-74
2023-01-17 06:03:27,0.80,0.80,0.80,99.90,1031940,28,19913,-75
2023-01-17 06:03:57,0.80,0.80,0.80,99.90,1031865,28,19913,-75
2023-01-17 06:04:28,0.80,0.80,0.80,99.90,1032226,28,19924,-74
2023-01-17 06:04:59,0.80,0.80,0.80,99.90,1038474,28,19916,-74
2023-01-17 06:05:29,0.70,0.70,0.70,99.90,1031373,28,19963,-75
2023-01-17 06:06:00,0.70,0.70,0.70,99.90,1034573,28,19979,-74
2023-01-17 06:06:31,0.70,0.70,0.70,99.90,1033187,28,19944,-76
2023-01-17 06:07:01,0.80,0.80,0.80,99.90,1035300,28,19944,-76
2023-01-17 06:07:32,0.80,0.80,0.80,99.90,1037008,28,19916,-76
2023-01-17 06:08:03,0.80,0.80,0.80,99.90,1036708,28,20369,-74
2023-01-17 06:08:33,0.80,0.80,0.80,99.90,1033041,28,19913,-73
2023-01-17 06:09:04,0.80,0.80,0.80,99.90,1033162,28,19917,-73
2023-01-17 06:09:34,0.80,0.80,0.80,99.90,1033313,28,19909,-74
2023-01-17 06:10:05,0.80,0.80,0.80,99.90,1033284,28,19920,-74
2023-01-17 06:10:36,0.80,0.80,0.80,99.90,1030439,28,19996,-75
2023-01-17 06:11:06,0.80,0.80,0.80,99.90,1032408,28,20008,-75
2023-01-17 06:11:37,0.80,0.80,0.80,99.90,1030450,28,20658,-73
2023-01-17 06:12:08,0.80,0.80,0.80,99.90,1031726,28,19916,-84
2023-01-17 06:12:38,0.80,0.80,0.80,99.90,1034307,28,19913,-75
2023-01-17 06:13:11,0.90,0.90,0.90,99.90,1034896,28,19911,-75
2023-01-17 06:13:41,0.90,0.90,0.90,99.90,1033919,28,19921,-75
2023-01-17 06:14:12,0.90,0.90,0.90,99.90,1030863,28,20364,-75
2023-01-17 06:14:43,0.90,0.90,0.90,99.90,1036311,28,19917,-75
2023-01-17 06:15:14,0.90,0.90,0.90,99.90,1031142,28,20008,-75
2023-01-17 06:15:45,0.90,0.90,0.90,99.90,1027502,28,20341,-74
2023-01-17 06:16:16,0.90,0.90,0.90,99.90,1027670,28,20583,-73
2023-01-17 06:16:46,0.90,0.90,0.90,99.90,1028361,28,19917,-75
2023-01-17 06:17:17,0.90,0.90,0.90,99.90,1027208,28,19953,-74
2023-01-17 06:17:47,0.80,0.80,0.80,99.90,1031428,28,19913,-74
2023-01-17 06:18:18,0.80,0.80,0.80,99.90,1036310,28,19913,-74
2023-01-17 06:18:49,0.80,0.80,0.80,99.90,1033460,28,19921,-74
2023-01-17 06:19:19,0.80,0.80,0.80,99.90,1034268,28,19991,-74
2023-01-17 06:19:50,0.80,0.80,0.80,99.90,1034006,28,20007,-74
2023-01-17 06:20:20,0.80,0.80,0.80,99.90,1030710,28,20876,-75
2023-01-17 06:20:52,0.80,0.80,0.80,99.90,1030620,28,19938,-75
2023-01-17 06:21:22,0.80,0.80,0.80,99.90,1032411,28,19913,-73
2023-01-17 06:21:53,0.70,0.70,0.70,99.90,1032595,28,19914,-74
2023-01-17 06:22:23,0.70,0.70,0.70,99.90,1030632,28,19910,-72
2023-01-17 06:22:54,0.70,0.70,0.70,99.90,1025861,28,19930,-75
2023-01-17 06:23:24,0.70,0.70,0.70,99.90,1025229,28,19906,-75
2023-01-17 06:23:55,0.70,0.70,0.70,99.90,1022659,28,19911,-72
2023-01-17 06:24:26,0.70,0.70,0.70,99.90,1029863,28,19910,-74
2023-01-17 06:24:56,0.70,0.70,0.70,99.90,1031663,28,19992,-73
2023-01-17 06:25:27,0.60,0.60,0.60,99.90,1031402,28,19997,-73
2023-01-17 06:26:00,0.60,0.60,0.60,99.90,1032736,28,19935,-73
2023-01-17 06:26:31,0.60,0.60,0.60,99.90,1033879,28,20264,-73
2023-01-17 06:27:01,0.60,0.60,0.60,99.90,1032627,28,20017,-74
2023-01-17 06:27:32,0.60,0.60,0.60,99.90,1032652,28,19918,-73
2023-01-17 06:28:03,0.60,0.60,0.60,99.90,1034044,28,19913,-74
2023-01-17 06:28:34,0.60,0.60,0.60,99.90,1029276,28,19917,-73
2023-01-17 06:29:04,0.60,0.60,0.60,99.90,1032832,28,19920,-72
2023-01-17 06:29:35,0.60,0.60,0.60,99.90,1031519,28,20033,-73
2023-01-17 06:30:06,0.60,0.60,0.60,99.90,1030188,28,19921,-75
2023-01-17 06:30:37,0.60,0.60,0.60,99.90,1027589,28,19969,-71
2023-01-17 06:31:07,0.50,0.50,0.50,99.90,1024522,28,20008,-72
2023-01-17 06:31:38,0.50,0.50,0.50,99.90,1030273,28,20148,-75
2023-01-17 06:32:09,0.50,0.50,0.50,99.90,1032706,28,19906,-75
2023-01-17 06:32:40,0.50,0.50,0.50,99.90,1032849,28,19909,-74
2023-01-17 06:33:11,0.50,0.50,0.50,99.90,1031630,28,19906,-76
2023-01-17 06:33:41,0.50,0.50,0.50,99.90,1027597,28,19914,-73
2023-01-17 06:34:12,0.50,0.50,0.50,99.90,1029652,28,19914,-75
2023-01-17 06:34:43,0.50,0.50,0.50,99.90,1031992,28,19914,-76
2023-01-17 06:35:13,0.50,0.50,0.50,99.90,1032278,28,19913,-75
2023-01-17 06:35:48,0.40,0.40,0.40,99.90,1033716,28,19944,-73
2023-01-17 06:36:18,0.40,0.40,0.40,99.90,1029008,28,19914,-75
2023-01-17 06:36:49,0.50,0.50,0.50,99.90,1033725,28,19956,-75
2023-01-17 06:37:19,0.40,0.40,0.40,99.90,1032563,28,19905,-75
2023-01-17 06:37:51,0.40,0.40,0.40,99.90,1031171,28,20009,-75
2023-01-17 06:38:21,0.40,0.40,0.40,99.90,1037157,28,20089,-76
2023-01-17 06:38:52,0.40,0.40,0.40,99.90,1033205,28,20000,-75
2023-01-17 06:39:22,0.40,0.40,0.40,99.90,1036263,28,19963,-75
2023-01-17 06:39:53,0.40,0.40,0.40,99.90,1038232,28,19905,-77
2023-01-17 06:40:24,0.40,0.40,0.40,99.90,1039258,28,19976,-76
2023-01-17 06:40:59,0.40,0.40,0.40,99.90,1027156,28,20300,-77
2023-01-17 06:41:29,0.40,0.40,0.40,99.90,1029549,28,19921,-75
2023-01-17 06:42:00,0.40,0.40,0.40,99.90,1023899,28,19929,-78
2023-01-17 06:42:31,0.40,0.40,0.40,99.90,1029193,28,20323,-77
2023-01-17 06:43:02,0.40,0.40,0.40,99.90,1032971,28,20411,-76
2023-01-17 06:43:33,0.40,0.40,0.40,99.90,1030721,28,20398,-76
2023-01-17 06:44:06,0.40,0.40,0.40,99.90,1032573,28,20032,-77
2023-01-17 06:44:37,0.40,0.40,0.40,99.90,1030499,28,19914,-76
2023-01-17 06:45:07,0.40,0.40,0.40,99.90,1032740,28,19952,-75
2023-01-17 06:45:38,0.40,0.40,0.40,99.90,1032289,28,20014,-75
2023-01-17 06:46:08,0.40,0.40,0.40,99.90,1026476,28,19971,-75
2023-01-17 06:46:39,0.40,0.40,0.40,99.90,1030934,28,20012,-75
2023-01-17 06:47:10,0.40,0.40,0.40,99.90,1032493,28,19944,-75
2023-01-17 06:47:41,0.40,0.40,0.40,99.90,1027801,28,20629,-76
2023-01-17 06:48:12,0.40,0.40,0.40,99.90,1026610,28,19910,-73
2023-01-17 06:48:42,0.40,0.40,0.40,99.90,1028261,28,20084,-73
2023-01-17 06:49:13,0.40,0.40,0.40,99.90,1032545,28,19956,-73
2023-01-17 06:49:44,0.40,0.40,0.40,99.90,1030517,28,19906,-73
2023-01-17 06:50:14,0.40,0.40,0.40,99.90,1026974,28,19963,-73
2023-01-17 06:50:47,0.30,0.30,0.30,99.90,1032607,28,20004,-75
2023-01-17 06:51:17,0.30,0.30,0.30,99.90,1028169,28,19914,-72
2023-01-17 06:51:48,0.20,0.20,0.20,99.90,1034441,28,19909,-73
2023-01-17 06:52:19,0.20,0.20,0.20,99.90,1034345,28,19917,-73
2023-01-17 06:52:59,0.20,0.20,0.20,99.90,1031528,28,20487,-75
2023-01-17 06:53:30,0.20,0.20,0.20,99.90,1036684,28,19917,-74
2023-01-17 06:54:01,0.20,0.20,0.20,99.90,1032559,28,19992,-73
2023-01-17 06:54:31,0.10,0.10,0.10,99.90,1033431,28,20304,-74
2023-01-17 06:55:02,0.10,0.10,0.10,99.90,1034213,28,19956,-73
2023-01-17 06:55:33,0.10,0.10,0.10,99.90,1030838,28,20239,-74
2023-01-17 06:56:04,0.10,0.10,0.10,99.90,1032017,28,19905,-74
2023-01-17 06:56:35,0.10,0.10,0.10,99.90,1031858,28,20257,-73
2023-01-17 06:57:05,0.10,0.10,0.10,99.90,1031936,28,19910,-73
2023-01-17 06:57:36,0.10,0.10,0.10,99.90,1028457,28,20033,-73
2023-01-17 06:58:07,0.20,0.20,0.20,99.90,1032374,28,19905,-74
2023-01-17 06:58:38,0.20,0.20,0.20,99.90,1025971,28,19965,-75
2023-01-17 06:59:08,0.20,0.20,0.20,99.90,1034225,28,19914,-74
2023-01-17 06:59:39,0.20,0.20,0.20,99.90,1031373,28,19952,-74
2023-01-17 07:00:10,0.20,0.20,0.20,99.90,1029076,28,20581,-73
2023-01-17 07:00:40,0.20,0.20,0.20,99.90,1034699,28,19940,-74
2023-01-17 07:01:11,0.30,0.30,0.30,99.90,1036703,28,20691,-75
2023-01-17 07:01:42,0.30,0.30,0.30,99.90,1030729,28,20426,-74
2023-01-17 07:02:13,0.30,0.30,0.30,99.90,1032216,28,20009,-75
2023-01-17 07:02:46,0.30,0.30,0.30,99.90,1032053,28,20374,-75
2023-01-17 07:03:19,0.30,0.30,0.30,99.90,1032712,28,19995,-73
2023-01-17 07:03:51,0.30,0.30,0.30,99.90,1029216,28,19917,-75
2023-01-17 07:04:21,0.30,0.30,0.30,99.90,1029692,28,20439,-75
2023-01-17 07:04:52,0.30,0.30,0.30,99.90,1032443,28,20005,-75
2023-01-17 07:05:22,0.30,0.30,0.30,99.90,1032400,28,20758,-75
2023-01-17 07:05:53,0.30,0.30,0.30,99.90,1035020,28,20217,-75
2023-01-17 07:06:27,0.20,0.20,0.20,99.90,1030938,28,19913,-75
2023-01-17 07:06:58,0.20,0.20,0.20,99.90,1032376,28,19933,-74
2023-01-17 07:07:29,0.20,0.20,0.20,99.90,1036703,28,19909,-72
2023-01-17 07:08:00,0.20,0.20,0.20,99.90,1033676,28,19916,-74
2023-01-17 07:08:31,0.20,0.20,0.20,99.90,1030725,28,19921,-74
2023-01-17 07:09:03,0.20,0.20,0.20,99.90,1036929,28,19910,-75
2023-01-17 07:09:33,0.20,0.20,0.20,99.90,1025721,28,19918,-75
2023-01-17 07:10:04,0.20,0.20,0.20,99.90,1026091,28,19914,-72
2023-01-17 07:10:34,0.20,0.20,0.20,99.90,1024696,28,20392,-75
2023-01-17 07:11:09,0.20,0.20,0.20,99.90,1026974,28,20413,-74
2023-01-17 07:11:39,0.20,0.20,0.20,99.90,1031478,28,20112,-73
2023-01-17 07:12:10,0.20,0.20,0.20,99.90,1032113,28,19925,-72
2023-01-17 07:12:40,0.20,0.20,0.20,99.90,1033431,28,20028,-71
2023-01-17 07:13:12,0.20,0.20,0.20,99.90,1036535,28,19944,-73
2023-01-17 07:13:42,0.20,0.20,0.20,99.90,1032640,28,19909,-74
2023-01-17 07:14:13,0.30,0.30,0.30,99.90,1031157,28,20435,-73
2023-01-17 07:14:44,0.30,0.30,0.30,99.90,1034203,28,19912,-74
2023-01-17 07:15:14,0.30,0.30,0.30,99.90,1029829,28,20272,-74
2023-01-17 07:15:45,0.30,0.30,0.30,99.90,1029547,28,20682,-74
2023-01-17 07:16:16,0.30,0.30,0.30,99.90,1030239,28,19910,-74
2023-01-17 07:16:48,0.30,0.30,0.30,99.90,1031307,28,20273,-76
2023-01-17 07:17:19,0.30,0.30,0.30,99.90,1029368,28,20313,-72
2023-01-17 07:17:50,0.30,0.30,0.30,99.90,1032847,28,20025,-72
2023-01-17 07:18:22,0.30,0.30,0.30,99.90,1032653,28,20556,-73
2023-01-17 07:18:53,0.30,0.30,0.30,99.90,1033972,28,19996,-72
2023-01-17 07:19:24,0.30,0.30,0.30,99.90,1032459,28,19906,-74
2023-01-17 07:19:55,0.20,0.20,0.20,99.90,1034376,28,19964,-74
2023-01-17 07:20:25,0.30,0.30,0.30,99.90,1033609,28,19996,-75
2023-01-17 07:20:56,0.30,0.30,0.30,99.90,1036563,28,19921,-74
2023-01-17 07:21:26,0.20,0.20,0.20,99.90,1031272,28,19920,-74
2023-01-17 07:21:57,0.30,0.30,0.30,99.90,1031891,28,19909,-72
2023-01-17 07:22:27,0.20,0.20,0.20,99.90,1031576,28,20007,-73
2023-01-17 07:22:58,0.30,0.30,0.30,99.90,1029228,28,20030,-73
2023-01-17 07:23:29,0.30,0.30,0.30,99.90,1028899,28,19909,-72
2023-01-17 07:23:59,0.30,0.30,0.30,99.90,1027721,28,19906,-73
2023-01-17 07:24:31,0.30,0.30,0.30,99.90,1027890,28,20633,-76
2023-01-17 07:25:02,0.30,0.30,0.30,99.90,1035998,28,20268,-76
2023-01-17 07:25:33,0.30,0.30,0.30,99.90,1031168,28,19916,-75
2023-01-17 07:26:03,0.20,0.20,0.20,99.90,1036145,28,19913,-75
2023-01-17 07:26:36,0.30,0.30,0.30,99.90,1032078,28,19984,-73
2023-01-17 07:27:07,0.30,0.30,0.30,99.90,1030240,28,19945,-73
2023-01-17 07:27:38,0.30,0.30,0.30,99.90,1030805,28,19939,-75
2023-01-17 07:28:08,0.30,0.30,0.30,99.90,1038909,28,19996,-73
2023-01-17 07:28:39,0.30,0.30,0.30,99.90,1033117,28,20299,-73
2023-01-17 07:29:09,0.30,0.30,0.30,99.90,1032417,28,20344,-74
2023-01-17 07:29:40,0.20,0.20,0.20,99.90,1034292,28,20356,-74
2023-01-17 07:30:11,0.20,0.20,0.20,99.90,1034023,28,19974,-76
2023-01-17 07:30:42,0.20,0.20,0.20,99.90,1035618,28,19929,-71
2023-01-17 07:31:12,0.20,0.20,0.20,99.90,1034684,28,19922,-71
2023-01-17 07:31:43,0.20,0.20,0.20,99.90,1033010,28,19945,-73
2023-01-17 07:32:13,0.20,0.20,0.20,99.90,1033214,28,19914,-73
2023-01-17 07:32:49,0.30,0.30,0.30,99.90,1033616,28,19972,-72
2023-01-17 07:33:20,0.20,0.20,0.20,99.90,1033603,28,20476,-71
2023-01-17 07:33:50,0.20,0.20,0.20,99.90,1037476,28,19959,-71
2023-01-17 07:34:21,0.30,0.30,0.30,99.90,1033591,28,19968,-71
2023-01-17 07:34:52,0.30,0.30,0.30,99.90,1034356,28,19916,-72
2023-01-17 07:35:25,0.30,0.30,0.30,99.90,1034097,28,19927,-72
2023-01-17 07:35:56,0.30,0.30,0.30,99.90,1033215,28,19955,-72
2023-01-17 07:36:27,0.30,0.30,0.30,99.90,1026861,28,19937,-71
2023-01-17 07:36:57,0.30,0.30,0.30,99.90,1027901,28,20012,-70
2023-01-17 07:37:28,0.30,0.30,0.30,99.90,1032401,28,19941,-71
2023-01-17 07:37:58,0.40,0.40,0.40,99.90,1022751,28,19918,-72
2023-01-17 07:38:29,0.40,0.40,0.40,99.90,1025393,28,19929,-74
2023-01-17 07:38:59,0.40,0.40,0.40,99.90,1028497,28,19918,-74
2023-01-17 07:39:30,0.40,0.40,0.40,99.90,1034104,28,19921,-75
2023-01-17 07:40:01,0.40,0.40,0.40,99.90,1030926,28,20056,-75
2023-01-17 07:40:32,0.40,0.40,0.40,99.90,1035856,28,19944,-73
2023-01-17 07:41:03,0.40,0.40,0.40,99.90,1034754,28,20300,-72
2023-01-17 07:41:40,0.40,0.40,0.40,99.90,1033806,28,19917,-72
2023-01-17 07:42:10,0.40,0.40,0.40,99.90,1030966,28,19917,-72
2023-01-17 07:42:41,0.40,0.40,0.40,99.90,1032540,28,19917,-71
2023-01-17 07:43:15,0.40,0.40,0.40,99.90,1034293,28,19917,-73
2023-01-17 07:43:46,0.50,0.50,0.50,99.90,1032185,28,19913,-73
2023-01-17 07:44:16,0.50,0.50,0.50,99.90,1031280,28,19914,-72
2023-01-17 07:44:47,0.50,0.50,0.50,99.90,1032678,28,20364,-73
2023-01-17 07:45:18,0.50,0.50,0.50,99.90,1032209,28,20455,-73
2023-01-17 07:45:49,0.50,0.50,0.50,99.90,1032864,28,19910,-73
2023-01-17 07:46:20,0.50,0.50,0.50,99.90,1033083,28,20395,-73
2023-01-17 07:46:50,0.50,0.50,0.50,99.90,1033010,28,19920,-73
2023-01-17 07:47:21,0.50,0.50,0.50,99.90,1031820,28,19910,-72
2023-01-17 07:47:51,0.50,0.50,0.50,99.90,1033210,28,19917,-73
2023-01-17 07:48:22,0.50,0.50,0.50,99.90,1035587,28,20415,-72
2023-01-17 07:48:53,0.60,0.60,0.60,99.90,1031061,28,20034,-72
2023-01-17 07:49:24,0.60,0.60,0.60,99.90,1033915,28,19906,-73
2023-01-17 07:49:54,0.60,0.60,0.60,99.90,1028558,28,19914,-71
2023-01-17 07:50:25,0.60,0.60,0.60,99.90,1029715,28,19905,-72
2023-01-17 07:50:56,0.60,0.60,0.60,99.90,1028986,28,19910,-71
2023-01-17 07:51:27,0.60,0.60,0.60,99.90,1030262,28,19910,-71
2023-01-17 07:51:58,0.60,0.60,0.60,99.90,1030187,28,20116,-74
2023-01-17 07:52:28,0.60,0.60,0.60,99.90,1035032,28,20643,-73
2023-01-17 07:52:59,0.60,0.60,0.60,99.90,1030710,28,19910,-74
2023-01-17 07:53:30,0.60,0.60,0.60,99.90,1033551,28,20031,-73
2023-01-17 07:54:00,0.60,0.60,0.60,99.90,1031965,28,20412,-74
2023-01-17 07:54:31,0.60,0.60,0.60,99.90,1038747,28,19913,-74
2023-01-17 07:55:02,0.60,0.60,0.60,99.90,1031568,28,19968,-73
2023-01-17 07:55:33,0.60,0.60,0.60,99.90,1031403,28,19932,-72
2023-01-17 07:56:05,0.60,0.60,0.60,99.90,1031580,28,19910,-72
2023-01-17 07:56:35,0.70,0.70,0.70,99.90,1031375,28,19956,-74
2023-01-17 07:57:09,0.70,0.70,0.70,99.90,1035125,28,19913,-73
2023-01-17 07:57:40,0.70,0.70,0.70,99.90,1037230,28,19957,-73
2023-01-17 07:58:10,0.70,0.70,0.70,99.90,1033877,28,20379,-74
2023-01-17 07:58:41,0.70,0.70,0.70,99.90,1031006,28,20284,-73
2023-01-17 07:59:12,0.80,0.80,0.80,99.90,1034097,28,20543,-72
2023-01-17 07:59:43,0.80,0.80,0.80,99.90,1033589,28,19918,-72
2023-01-17 08:00:14,0.80,0.80,0.80,99.90,1033331,28,20023,-73
2023-01-17 08:00:44,0.80,0.80,0.80,99.90,1033970,28,20336,-73
2023-01-17 08:01:15,0.80,0.80,0.80,99.90,1031269,28,20800,-72
2023-01-17 08:01:45,0.80,0.80,0.80,99.90,1031792,28,19918,-72
2023-01-17 08:02:18,0.80,0.80,0.80,99.90,1033120,28,20365,-72
2023-01-17 08:02:48,0.80,0.80,0.80,99.90,1035990,28,19909,-73
2023-01-17 08:03:19,0.80,0.80,0.80,99.90,1031718,28,19906,-73
2023-01-17 08:03:52,0.80,0.80,0.80,99.90,1030590,28,19910,-74
2023-01-17 08:04:25,0.80,0.80,0.80,99.90,1030571,28,19906,-74
2023-01-17 08:04:56,0.80,0.80,0.80,99.90,1031092,28,19906,-73
2023-01-17 08:05:27,0.80,0.80,0.80,99.90,1036522,28,19928,-73
2023-01-17 08:05:58,0.80,0.80,0.80,99.90,1030368,28,19916,-73
2023-01-17 08:06:28,0.90,0.90,0.90,99.90,1033834,28,20404,-73
2023-01-17 08:06:59,0.90,0.90,0.90,99.90,1037288,28,20272,-73
2023-01-17 08:07:30,0.90,0.90,0.90,99.90,1035824,28,19912,-71
2023-01-17 08:08:00,0.90,0.90,0.90,99.90,1034648,28,19912,-73
2023-01-17 08:08:31,0.90,0.90,0.90,99.90,1038397,28,19917,-74
2023-01-17 08:09:02,0.90,0.90,0.90,99.90,1032100,28,19936,-72
2023-01-17 08:09:32,0.90,0.90,0.90,99.90,1031691,28,20160,-72
2023-01-17 08:10:03,0.90,0.90,0.90,99.90,1033595,28,19913,-73
2023-01-17 08:10:34,0.90,0.90,0.90,99.90,1036099,28,20396,-74
2023-01-17 08:11:04,0.90,0.90,0.90,99.90,1033217,28,19932,-76
2023-01-17 08:11:35,0.90,0.90,0.90,99.90,1036090,28,20535,-76
2023-01-17 08:12:06,0.90,0.90,0.90,99.90,1028193,28,20583,-75
2023-01-17 08:12:37,0.90,0.90,0.90,99.90,1031749,28,19937,-75
2023-01-17 08:13:08,0.90,0.90,0.90,99.90,1031148,28,20345,-78
2023-01-17 08:13:39,0.90,0.90,0.90,99.90,1029611,28,19914,-76
2023-01-17 08:14:09,0.90,0.90,0.90,99.90,1031723,28,19916,-76
2023-01-17 08:14:40,0.90,0.90,0.90,99.90,1030249,28,20498,-77
2023-01-17 08:15:10,1.00,1.00,1.00,99.90,1029765,28,20418,-74
2023-01-17 08:15:41,1.00,1.00,1.00,99.90,1032254,28,20517,-77
2023-01-17 08:16:12,1.00,1.00,1.00,99.90,1029410,28,19917,-75
2023-01-17 08:16:42,1.10,1.10,1.10,99.90,1030297,28,20027,-75
2023-01-17 08:17:14,1.10,1.10,1.10,99.90,1030788,28,19910,-75
2023-01-17 08:17:48,1.10,1.10,1.10,99.90,1029336,28,19944,-78
2023-01-17 08:18:18,1.20,1.20,1.20,99.90,1032891,28,19914,-75
2023-01-17 08:18:49,1.20,1.20,1.20,99.90,1031803,28,19905,-75
2023-01-17 08:19:21,1.20,1.20,1.20,99.90,1035821,28,19912,-75
2023-01-17 08:19:52,1.20,1.20,1.20,99.90,1035020,28,20062,-75
2023-01-17 08:20:22,1.30,1.30,1.30,99.90,1032932,28,19937,-74
2023-01-17 08:20:53,1.30,1.30,1.30,99.90,1033596,28,19913,-76
2023-01-17 08:21:24,1.30,1.30,1.30,99.90,1039124,28,19913,-75
2023-01-17 08:21:54,1.30,1.30,1.30,99.90,1035405,28,19935,-75
2023-01-17 08:22:25,1.40,1.40,1.40,99.90,1032169,28,20430,-74
2023-01-17 08:22:56,1.40,1.40,1.40,99.90,1033376,28,19941,-74
2023-01-17 08:23:26,1.40,1.40,1.40,99.90,1038312,28,19917,-74
2023-01-17 08:23:57,1.30,1.30,1.30,99.90,1034002,28,19922,-76
2023-01-17 08:24:27,1.30,1.30,1.30,99.90,1034758,28,20637,-75
2023-01-17 08:24:58,1.40,1.40,1.40,99.90,1034687,28,19910,-75
2023-01-17 08:25:28,1.40,1.40,1.40,99.90,1035011,28,19935,-75
2023-01-17 08:26:00,1.40,1.40,1.40,99.90,1033847,28,19912,-75
2023-01-17 08:26:30,1.50,1.50,1.50,99.90,1035157,28,20268,-75
2023-01-17 08:27:01,1.50,1.50,1.50,99.90,1034234,28,19914,-75
2023-01-17 08:27:31,1.50,1.50,1.50,99.90,1030466,28,20012,-75
2023-01-17 08:28:02,1.50,1.50,1.50,99.90,1030149,28,20348,-76
2023-01-17 08:28:33,1.50,1.50,1.50,99.90,1032576,28,19920,-76
2023-01-17 08:29:04,1.60,1.60,1.60,99.90,1036200,28,20049,-75
2023-01-17 08:29:34,1.60,1.60,1.60,99.90,1028572,28,20034,-75
2023-01-17 08:30:06,1.60,1.60,1.60,99.90,1027095,28,19910,-75
2023-01-17 08:30:36,1.70,1.70,1.70,99.90,1033524,28,19928,-74
2023-01-17 08:31:08,1.70,1.70,1.70,99.90,1034138,28,20470,-75
2023-01-17 08:31:38,1.70,1.70,1.70,99.90,1031603,28,20360,-74
2023-01-17 08:32:09,1.70,1.70,1.70,99.90,1037096,28,19942,-74
2023-01-17 08:32:40,1.80,1.80,1.80,99.90,1032288,28,20256,-74
2023-01-17 08:33:10,1.80,1.80,1.80,99.90,1026106,28,20395,-77
2023-01-17 08:33:41,1.80,1.80,1.80,99.90,1030286,28,19923,-75
2023-01-17 08:34:13,1.80,1.80,1.80,99.90,1034252,28,19917,-74
2023-01-17 08:34:43,1.80,1.80,1.80,99.90,1034119,28,20401,-76
2023-01-17 08:35:14,1.90,1.90,1.90,99.90,1033482,28,20556,-75
2023-01-17 08:35:53,1.90,1.90,1.90,99.90,1031339,28,20444,-74
2023-01-17 08:36:24,1.90,1.90,1.90,99.90,1036638,28,20267,-74
2023-01-17 08:36:55,1.90,1.90,1.90,99.90,1029994,28,19945,-75
2023-01-17 08:37:25,1.90,1.90,1.90,99.90,1029146,28,19932,-76
2023-01-17 08:37:57,1.90,1.90,1.90,99.90,1026679,28,20562,-74
2023-01-17 08:38:28,1.90,1.90,1.90,99.90,1031526,28,19910,-75
2023-01-17 08:38:58,2.00,2.00,2.00,99.90,1033792,28,20384,-75
2023-01-17 08:39:29,2.00,2.00,2.00,99.90,1034342,28,19905,-74
2023-01-17 08:39:59,1.90,1.90,1.90,99.90,1028527,28,19993,-75
2023-01-17 08:40:31,1.90,1.90,1.90,99.90,1024376,28,19942,-75
2023-01-17 08:41:02,1.90,1.90,1.90,99.90,1023634,28,20012,-75
2023-01-17 08:41:32,1.90,1.90,1.90,99.90,1031024,28,19906,-77
2023-01-17 08:42:03,2.00,2.00,2.00,99.90,1027678,28,19996,-75
2023-01-17 08:42:39,2.00,2.00,2.00,99.90,1031347,28,19909,-75
2023-01-17 08:43:10,2.00,2.00,2.00,99.90,1029040,28,20076,-75
2023-01-17 08:43:41,2.00,2.00,2.00,99.90,1026078,28,19922,-75
2023-01-17 08:44:12,2.00,2.00,2.00,99.90,1022863,28,19914,-75
2023-01-17 08:44:43,2.00,2.00,2.00,99.90,1024992,28,19906,-75
2023-01-17 08:45:14,2.00,2.00,2.00,99.90,1033209,28,19897,-76
2023-01-17 08:45:45,2.00,2.00,2.00,99.90,1034723,28,19905,-75
2023-01-17 08:46:16,2.10,2.10,2.10,99.90,1033269,28,19909,-75
2023-01-17 08:46:47,2.10,2.10,2.10,99.90,1038016,28,19912,-75
2023-01-17 08:47:18,2.10,2.10,2.10,99.90,1027162,28,19909,-75
2023-01-17 08:47:48,2.20,2.20,2.20,99.90,1029048,28,20527,-76
2023-01-17 08:48:19,2.20,2.20,2.20,99.90,1027615,28,19909,-76
2023-01-17 08:48:52,2.20,2.20,2.20,99.90,1025104,28,19910,-75
2023-01-17 08:49:23,2.20,2.20,2.20,99.90,1029745,28,19906,-75
2023-01-17 08:49:53,2.20,2.20,2.20,99.90,1033162,28,19910,-76
2023-01-17 08:50:24,2.20,2.20,2.20,99.90,1034270,28,19905,-76
2023-01-17 08:50:58,2.30,2.30,2.30,99.90,1033625,28,19913,-78
2023-01-17 08:51:31,2.40,2.40,2.40,99.90,1036774,28,19913,-76
2023-01-17 08:52:01,2.50,2.50,2.50,99.90,1036374,28,20455,-75
2023-01-17 08:52:32,2.50,2.50,2.50,99.90,1030971,28,19912,-74
2023-01-17 08:53:03,2.60,2.60,2.60,99.90,1034338,28,19921,-74
2023-01-17 08:53:33,2.70,2.70,2.70,99.90,1034913,28,19925,-75
2023-01-17 08:54:04,2.70,2.70,2.70,99.90,1034446,28,19917,-73
2023-01-17 08:54:35,2.80,2.80,2.80,99.90,1032679,28,19913,-77
2023-01-17 08:55:07,2.70,2.70,2.70,99.90,1036102,28,19963,-76
2023-01-17 08:55:39,2.80,2.80,2.80,99.90,1034241,28,20494,-76
2023-01-17 08:56:10,2.80,2.80,2.80,99.90,1033631,28,20028,-76
2023-01-17 08:56:45,2.90,2.90,2.90,99.90,1033113,28,19918,-76
2023-01-17 08:57:16,2.90,2.90,2.90,99.90,1034773,28,20135,-75
2023-01-17 08:57:46,3.00,3.00,3.00,99.90,1037547,28,20308,-76
2023-01-17 08:58:17,3.00,3.00,3.00,99.90,1036575,28,19927,-77
2023-01-17 08:58:48,3.00,3.00,3.00,99.90,1030848,28,19910,-75
2023-01-17 08:59:18,3.00,3.00,3.00,99.90,1029485,28,19913,-75
2023-01-17 08:59:49,3.10,3.10,3.10,99.90,1037030,28,19909,-76
2023-01-17 09:00:20,3.10,3.10,3.10,99.90,1036653,28,19913,-75
2023-01-17 09:00:50,3.20,3.20,3.20,99.90,1033482,28,19913,-78
2023-01-17 09:01:21,3.20,3.20,3.20,99.90,1034827,28,19988,-75
2023-01-17 09:01:53,3.20,3.20,3.20,99.90,1033865,28,19917,-75
2023-01-17 09:02:24,3.20,3.20,3.20,99.90,1031712,28,19936,-76
2023-01-17 09:02:54,3.20,3.20,3.20,99.90,1032005,28,19921,-76
2023-01-17 09:03:25,3.20,3.20,3.20,99.90,1031845,28,19922,-76
2023-01-17 09:03:55,3.20,3.20,3.20,99.90,1032769,28,19924,-75
2023-01-17 09:04:26,3.20,3.20,3.20,99.90,1030877,28,20104,-76
2023-01-17 09:04:57,3.20,3.20,3.20,99.90,1034266,28,19910,-75
2023-01-17 09:05:27,3.30,3.30,3.30,99.90,1031633,28,19923,-75
2023-01-17 09:06:02,3.30,3.30,3.30,99.90,1035367,28,20270,-75
2023-01-17 09:06:34,3.30,3.30,3.30,99.90,1031294,28,19968,-75
2023-01-17 09:07:06,3.30,3.30,3.30,99.90,1035380,28,20004,-75
2023-01-17 09:07:36,3.30,3.30,3.30,99.90,1035518,28,20008,-75
2023-01-17 09:08:07,3.30,3.30,3.30,99.90,1035775,28,20378,-76
2023-01-17 09:08:38,3.30,3.30,3.30,99.90,1034351,28,19924,-76
2023-01-17 09:09:12,3.30,3.30,3.30,99.90,1034797,28,20008,-75
2023-01-17 09:09:43,3.30,3.30,3.30,99.90,1031169,28,20349,-75
2023-01-17 09:10:13,3.30,3.30,3.30,99.90,1033740,28,19948,-75
2023-01-17 09:10:44,3.30,3.30,3.30,99.90,1037167,28,20063,-74
2023-01-17 09:11:15,3.30,3.30,3.30,99.90,1037125,28,19924,-72
2023-01-17 09:11:46,3.30,3.30,3.30,99.90,1034853,28,19924,-72
2023-01-17 09:12:17,3.30,3.30,3.30,99.90,1031797,28,19940,-72
2023-01-17 09:12:48,3.30,3.30,3.30,99.90,1036741,28,19948,-71
2023-01-17 09:13:18,3.40,3.40,3.40,99.90,1035435,28,19983,-71
2023-01-17 09:13:49,3.40,3.40,3.40,99.90,1034836,28,20226,-73
2023-01-17 09:14:19,3.40,3.40,3.40,99.90,1033366,28,20130,-72
2023-01-17 09:14:50,3.40,3.40,3.40,99.90,1034303,28,19913,-72
2023-01-17 09:15:21,3.40,3.40,3.40,99.90,1035112,28,20272,-71
2023-01-17 09:15:54,3.40,3.40,3.40,99.90,1032303,28,19935,-70
2023-01-17 09:16:25,3.40,3.40,3.40,99.90,1034259,28,19913,-71
2023-01-17 09:16:55,3.40,3.40,3.40,99.90,1034653,28,19996,-72
2023-01-17 09:17:26,3.30,3.30,3.30,99.90,1031407,28,20406,-71
2023-01-17 09:17:57,3.40,3.40,3.40,99.90,1033342,28,19909,-71
2023-01-17 09:18:29,3.40,3.40,3.40,99.90,1036855,28,19944,-71
2023-01-17 09:18:59,3.40,3.40,3.40,99.90,1033120,28,19956,-72
2023-01-17 09:19:30,3.50,3.50,3.50,99.90,1032872,28,19905,-72
2023-01-17 09:20:00,3.50,3.50,3.50,99.90,1034568,28,19913,-71
2023-01-17 09:20:31,3.50,3.50,3.50,99.90,1036635,28,19994,-72
2023-01-17 09:21:12,3.50,3.50,3.50,99.90,1032884,28,19945,-71
2023-01-17 09:21:42,3.40,3.40,3.40,99.90,1035829,28,19964,-76
2023-01-17 09:22:13,3.40,3.40,3.40,99.90,1032524,28,19922,-71
2023-01-17 09:22:44,3.40,3.40,3.40,99.90,1031053,28,20292,-71
2023-01-17 09:23:14,3.40,3.40,3.40,99.90,1032345,28,19957,-73
2023-01-17 09:23:45,3.50,3.50,3.50,99.90,1032634,28,19917,-71
2023-01-17 09:24:15,3.50,3.50,3.50,99.90,1030842,28,19913,-71
2023-01-17 09:24:46,3.50,3.50,3.50,99.90,1035525,28,19937,-71
2023-01-17 09:25:16,3.40,3.40,3.40,99.90,1033749,28,20092,-72
2023-01-17 09:25:53,3.50,3.50,3.50,99.90,1033545,28,20278,-72
2023-01-17 09:26:25,3.50,3.50,3.50,99.90,1032725,28,19917,-76
2023-01-17 09:26:55,3.60,3.60,3.60,99.90,1032710,28,19909,-76
2023-01-17 09:27:26,3.50,3.50,3.50,99.90,1033836,28,19913,-75
2023-01-17 09:27:56,3.60,3.60,3.60,99.90,1032774,28,19972,-75
2023-01-17 09:28:27,3.70,3.70,3.70,99.90,1032360,28,19976,-74
2023-01-17 09:28:58,3.70,3.70,3.70,99.90,1032718,28,19920,-76
2023-01-17 09:29:28,3.70,3.70,3.70,99.90,1032256,28,19905,-75
2023-01-17 09:29:59,3.70,3.70,3.70,99.90,1035047,28,19905,-74
2023-01-17 09:30:29,3.70,3.70,3.70,99.90,1035215,28,19916,-76
2023-01-17 09:31:04,3.70,3.70,3.70,99.90,1033982,28,19918,-76
2023-01-17 09:31:35,3.70,3.70,3.70,99.90,1035279,28,19920,-77
2023-01-17 09:32:06,3.60,3.60,3.60,99.90,1032688,28,19924,-74
2023-01-17 09:32:36,3.60,3.60,3.60,99.90,1031161,28,19996,-73
2023-01-17 09:33:07,3.70,3.70,3.70,99.90,1038936,28,19992,-74
2023-01-17 09:33:40,3.70,3.70,3.70,99.90,1036157,28,19999,-73
2023-01-17 09:34:11,3.70,3.70,3.70,99.90,1030555,28,19909,-72
2023-01-17 09:34:41,3.70,3.70,3.70,99.90,1034274,28,19954,-72
2023-01-17 09:35:12,3.80,3.80,3.80,99.90,1033260,28,19921,-72
2023-01-17 09:35:43,3.80,3.80,3.80,99.90,1030858,28,19913,-71
2023-01-17 09:36:14,3.70,3.70,3.70,99.90,1030597,28,20169,-74
2023-01-17 09:36:44,3.70,3.70,3.70,99.90,1034057,28,19940,-73
2023-01-17 09:37:15,3.70,3.70,3.70,99.90,1033891,28,19909,-73
2023-01-17 09:37:49,3.70,3.70,3.70,99.90,1036162,28,19928,-75
2023-01-17 09:38:20,3.90,3.90,3.90,99.90,1033122,28,19909,-74
2023-01-17 09:38:54,4.00,4.00,4.00,99.90,1030420,28,20281,-74
2023-01-17 09:39:25,4.00,4.00,4.00,99.90,1033899,28,20398,-75
2023-01-17 09:39:56,4.10,4.10,4.10,99.90,1035938,28,19917,-74
2023-01-17 09:40:27,4.20,4.20,4.20,99.90,1033632,28,20261,-74
2023-01-17 09:40:57,4.20,4.20,4.20,99.90,1036646,28,19983,-75
2023-01-17 09:41:33,4.30,4.30,4.30,99.90,1032732,28,19910,-74
2023-01-17 09:42:10,4.30,4.30,4.30,99.90,1030328,28,20269,-74
2023-01-17 09:42:41,4.30,4.30,4.30,99.90,1034317,28,19948,-74
2023-01-17 09:43:22,4.30,4.30,4.30,99.90,1036994,28,20334,-74
2023-01-17 09:43:55,4.30,4.30,4.30,99.90,1028943,28,19910,-74
2023-01-17 09:44:40,4.30,4.30,4.30,99.90,1027045,28,20376,-75
2023-01-17 09:45:16,4.40,4.40,4.40,99.90,1034892,28,19996,-74
2023-01-17 09:45:47,4.30,4.30,4.30,99.90,1029284,28,19917,-73
2023-01-17 09:46:23,4.30,4.30,4.30,99.90,1032221,28,19967,-73
2023-01-17 09:47:01,4.40,4.40,4.40,99.90,1028191,28,20013,-72
2023-01-17 09:47:39,4.30,4.30,4.30,99.90,1028519,28,19914,-74
2023-01-17 09:48:16,4.20,4.20,4.20,99.90,1034739,28,20381,-74
2023-01-17 09:48:49,4.30,4.30,4.30,99.90,1033717,28,19905,-72
2023-01-17 09:49:23,4.40,4.40,4.40,99.90,1032212,28,19912,-72
2023-01-17 09:49:55,4.40,4.40,4.40,99.90,1033189,28,19917,-73
2023-01-17 09:50:30,4.30,4.30,4.30,99.90,1030708,28,19935,-73
2023-01-17 09:51:07,4.30,4.30,4.30,99.90,1035120,28,19921,-73
2023-01-17 09:51:38,4.40,4.40,4.40,99.90,1030989,28,19945,-75
2023-01-17 09:52:12,4.40,4.40,4.40,99.90,1035418,28,20384,-74
2023-01-17 09:52:42,4.30,4.30,4.30,99.90,1028191,28,19917,-73
2023-01-17 09:53:19,4.40,4.40,4.40,99.90,1023949,28,20456,-72
2023-01-17 09:53:51,4.30,4.30,4.30,99.90,1024792,28,20128,-73
2023-01-17 09:54:23,4.40,4.40,4.40,99.90,1029648,28,20004,-72
2023-01-17 09:54:53,4.50,4.50,4.50,99.90,1035010,28,19913,-72
2023-01-17 09:55:24,4.60,4.60,4.60,99.90,1034197,28,20227,-74
2023-01-17 09:55:59,4.60,4.60,4.60,99.90,1030918,28,20364,-72
2023-01-17 09:56:33,4.70,4.70,4.70,99.90,1028937,28,20322,-74
2023-01-17 09:57:11,4.60,4.60,4.60,99.90,1030492,28,20005,-72
2023-01-17 09:58:00,4.70,4.70,4.70,99.90,1026563,28,20436,-73
2023-01-17 09:58:37,4.70,4.70,4.70,99.90,1032445,28,20190,-73
2023-01-17 09:59:43,4.70,4.70,4.70,99.90,1036074,28,19928,-74
2023-01-17 10:00:14,4.70,4.70,4.70,99.90,1016373,29,20558,-72
2023-01-17 10:00:47,4.90,4.90,4.90,99.90,1020166,29,20370,-73
2023-01-17 10:01:17,4.90,4.90,4.90,99.90,1019926,28,20228,-73
2023-01-17 10:01:57,4.90,4.90,4.90,99.90,1018403,29,19911,-73
2023-01-17 10:02:43,4.90,4.90,4.90,99.90,1019736,28,19911,-73
2023-01-17 10:03:32,4.90,4.90,4.90,99.90,1029161,28,20455,-73
2023-01-17 10:04:18,4.90,4.90,4.90,99.90,1036203,28,19944,-74
2023-01-17 10:05:10,4.90,4.90,4.90,99.90,1034273,28,20354,-74
2023-01-17 10:05:50,4.90,4.90,4.90,99.90,1030449,28,19917,-74
2023-01-17 10:06:20,4.90,4.90,4.90,99.90,1034848,28,20325,-72
2023-01-17 10:07:09,4.90,4.90,4.90,99.90,1038165,28,19909,-72
2023-01-17 10:07:58,4.90,4.90,4.90,99.90,1032321,28,19942,-74
2023-01-17 10:08:29,4.90,4.90,4.90,99.90,1039562,28,19936,-72
2023-01-17 10:09:12,4.70,4.70,4.70,99.90,1034786,28,19917,-71
2023-01-17 10:09:52,4.70,4.70,4.70,99.90,1035829,28,20361,-72
2023-01-17 10:10:22,4.70,4.70,4.70,99.90,1038642,28,19929,-74
2023-01-17 10:11:12,4.70,4.70,4.70,99.90,1039534,28,20004,-72
2023-01-17 10:12:02,4.60,4.60,4.60,99.90,1029986,28,19918,-71
2023-01-17 10:13:03,4.60,4.60,4.60,99.90,1022113,28,19950,-72
2023-01-17 10:13:49,4.60,4.60,4.60,99.90,1031615,28,20327,-74
2023-01-17 10:14:35,4.80,4.80,4.80,99.90,1031856,28,20292,-75
2023-01-17 10:15:20,5.00,5.00,5.00,99.90,1028566,28,20037,-74
2023-01-17 10:15:51,5.30,5.30,5.30,99.90,1034230,28,19952,-73
2023-01-17 10:16:40,5.70,5.70,5.70,99.90,1033732,28,19913,-73
2023-01-17 10:17:43,5.90,5.90,5.90,99.90,1029657,28,19913,-72
2023-01-17 10:18:20,6.10,6.10,6.10,99.90,1013924,29,19915,-73
2023-01-17 10:19:09,6.40,6.40,6.40,99.80,1013218,29,19981,-72
2023-01-17 10:19:51,6.50,6.50,6.50,99.50,1024989,28,20355,-72
2023-01-17 10:20:24,6.60,6.60,6.60,99.20,1021366,28,20023,-74
2023-01-17 10:20:57,6.80,6.80,6.80,99.20,1029901,28,20631,-72
2023-01-17 10:21:48,6.80,6.80,6.80,98.80,1027704,28,19909,-72
2023-01-17 10:22:18,7.00,7.00,7.00,98.50,1033250,28,20000,-72
2023-01-17 10:23:08,6.90,6.90,6.90,98.40,1036707,28,19909,-73
2023-01-17 10:23:58,6.70,6.70,6.70,98.20,1029353,28,19913,-73
2023-01-17 10:24:31,6.90,6.90,6.90,98.40,1031684,28,19913,-73
2023-01-17 10:25:04,7.20,7.20,7.20,98.40,1036854,28,19989,-73
2023-01-17 10:25:41,7.40,7.40,7.40,98.10,1030359,28,19921,-72
2023-01-17 10:26:17,7.20,7.20,7.20,97.50,1031386,28,20066,-73
2023-01-17 10:26:49,7.30,7.30,7.30,97.30,1033183,28,19925,-72
2023-01-17 10:27:22,7.20,7.20,7.20,97.10,1030960,28,19913,-72
2023-01-17 10:27:57,7.10,7.10,7.10,96.90,1029371,28,19910,-75
2023-01-17 10:28:39,7.10,7.10,7.10,97.10,1027329,28,19917,-73
2023-01-17 10:29:14,7.10,7.10,7.10,97.00,1031332,28,19913,-73
2023-01-17 10:29:46,6.70,6.70,6.70,97.10,1031410,28,20359,-73
2023-01-17 10:30:21,6.80,6.80,6.80,97.10,1032068,28,20012,-74
2023-01-17 10:31:13,6.90,6.90,6.90,97.30,1028448,28,19921,-75
2023-01-17 10:31:59,7.00,7.00,7.00,97.40,1030845,28,19917,-74
2023-01-17 10:32:31,7.10,7.10,7.10,97.30,1037011,28,19933,-74
2023-01-17 10:33:15,7.20,7.20,7.20,97.10,1032876,28,20485,-74
2023-01-17 10:33:48,7.20,7.20,7.20,97.00,1029851,28,19976,-74
2023-01-17 10:34:31,7.20,7.20,7.20,97.10,1031846,28,20324,-74
2023-01-17 10:35:10,7.30,7.30,7.30,97.10,1034351,28,20991,-73
2023-01-17 10:35:47,7.20,7.20,7.20,97.10,1032910,28,19917,-73
2023-01-17 10:36:19,7.30,7.30,7.30,97.00,1033967,28,19918,-74
2023-01-17 10:36:52,7.30,7.30,7.30,97.10,1036533,28,19913,-74
2023-01-17 10:37:26,7.20,7.20,7.20,97.10,1036304,28,19924,-74
2023-01-17 10:37:59,6.90,6.90,6.90,97.20,1031231,28,20000,-74
2023-01-17 10:38:31,7.00,7.00,7.00,97.10,1034072,28,20004,-74
2023-01-17 10:39:11,6.70,6.70,6.70,97.10,1033677,28,19948,-72
2023-01-17 10:39:43,6.60,6.60,6.60,97.20,1030331,28,19978,-73
2023-01-17 10:40:19,6.60,6.60,6.60,97.60,1028685,28,20111,-72
2023-01-17 10:40:55,6.50,6.50,6.50,97.80,1031757,28,20273,-73
2023-01-17 10:41:28,6.40,6.40,6.40,98.00,1034063,28,19913,-73
2023-01-17 10:42:06,6.40,6.40,6.40,97.80,1030934,28,20289,-73
2023-01-17 10:43:09,6.30,6.30,6.30,97.80,1032230,28,20375,-73
2023-01-17 10:43:56,6.20,6.20,6.20,97.90,1018896,28,19925,-72
2023-01-17 10:44:36,5.90,5.90,5.90,98.30,1019544,28,19918,-72
2023-01-17 10:45:15,5.50,5.50,5.50,98.90,1028710,28,20202,-74
2023-01-17 10:45:53,5.30,5.30,5.30,98.80,1032378,28,19918,-75
2023-01-17 10:46:27,5.30,5.30,5.30,99.00,1033007,28,19909,-74
2023-01-17 10:47:10,5.20,5.20,5.20,99.10,1032433,28,20016,-73
2023-01-17 10:47:43,5.00,5.00,5.00,99.20,1034807,28,19921,-73
2023-01-17 10:48:13,4.90,4.90,4.90,99.50,1034493,28,20011,-74
2023-01-17 10:48:46,4.90,4.90,4.90,99.60,1034121,28,19905,-73
2023-01-17 10:49:18,4.80,4.80,4.80,99.60,1034634,28,20339,-73
2023-01-17 10:49:53,4.70,4.70,4.70,99.70,1031857,28,20411,-73
2023-01-17 10:50:25,4.70,4.70,4.70,99.80,1032087,28,20376,-73
2023-01-17 10:50:56,4.70,4.70,4.70,99.80,1033488,28,20407,-74
2023-01-17 10:51:26,4.60,4.60,4.60,99.90,1030922,28,19996,-72
2023-01-17 10:52:10,4.60,4.60,4.60,99.90,1035382,28,20161,-74
2023-01-17 10:52:55,4.60,4.60,4.60,99.90,1037494,28,19920,-73
2023-01-17 10:53:26,4.60,4.60,4.60,99.90,1030633,28,20009,-74
2023-01-17 10:54:15,4.70,4.70,4.70,99.90,1034140,28,20364,-72
2023-01-17 10:55:04,4.60,4.60,4.60,99.90,1034881,28,20314,-73
2023-01-17 10:55:38,4.60,4.60,4.60,99.90,1027062,28,20023,-74
2023-01-17 10:56:12,4.50,4.50,4.50,99.90,1030941,28,20276,-72
2023-01-17 10:56:42,4.40,4.40,4.40,99.90,1031141,28,20396,-73
2023-01-17 10:57:15,4.30,4.30,4.30,99.90,1034155,28,19909,-73
2023-01-17 10:57:47,4.40,4.40,4.40,99.90,1032747,28,19906,-72
2023-01-17 10:58:17,4.40,4.40,4.40,99.90,1036140,28,20367,-72
2023-01-17 10:58:49,4.50,4.50,4.50,99.90,1032493,28,19912,-73
2023-01-17 10:59:33,4.60,4.60,4.60,99.90,1030960,28,19960,-73
2023-01-17 11:00:16,4.70,4.70,4.70,99.90,1026105,28,20730,-73
2023-01-17 11:00:50,4.80,4.80,4.80,99.90,1029952,28,19925,-72
2023-01-17 11:01:21,4.90,4.90,4.90,99.90,1031973,28,19910,-73
2023-01-17 11:01:52,5.00,5.00,5.00,99.90,1024865,28,19922,-74
2023-01-17 11:02:38,5.00,5.00,5.00,99.90,1028607,28,19941,-72
2023-01-17 11:03:10,5.20,5.20,5.20,99.90,1025451,28,20381,-73
2023-01-17 11:03:43,5.40,5.40,5.40,99.90,1031387,28,19984,-72
2023-01-17 11:04:17,5.60,5.60,5.60,99.80,1031433,28,20526,-74
2023-01-17 11:04:50,5.70,5.70,5.70,99.60,1034084,28,20390,-74
2023-01-17 11:05:24,5.90,5.90,5.90,99.40,1036664,28,19921,-74
2023-01-17 11:06:14,6.00,6.00,6.00,99.40,1030558,28,19936,-74
2023-01-17 11:06:46,6.20,6.20,6.20,98.80,1023562,28,19918,-73
2023-01-17 11:07:18,6.50,6.50,6.50,98.50,1028305,28,20386,-73
2023-01-17 11:08:00,6.30,6.30,6.30,97.70,1028831,28,20082,-72
2023-01-17 11:08:49,6.40,6.40,6.40,97.90,1026008,28,19922,-73
2023-01-17 11:09:27,6.40,6.40,6.40,97.80,1028746,28,20462,-73
2023-01-17 11:09:58,6.40,6.40,6.40,97.70,1028064,28,19914,-73
2023-01-17 11:10:34,6.30,6.30,6.30,97.60,1021798,28,19914,-73
2023-01-17 11:11:05,6.40,6.40,6.40,97.40,1026612,28,19922,-72
2023-01-17 11:11:43,6.30,6.30,6.30,97.10,1024144,28,20012,-73
2023-01-17 11:12:23,6.10,6.10,6.10,97.20,1029427,28,20430,-75
2023-01-17 11:12:54,5.90,5.90,5.90,97.30,1033835,28,20406,-72
2023-01-17 11:13:29,5.70,5.70,5.70,97.60,1036605,28,19913,-73
2023-01-17 11:14:03,5.90,5.90,5.90,97.80,1031951,28,20014,-73
2023-01-17 11:14:34,5.90,5.90,5.90,97.60,1030083,28,19910,-72
2023-01-17 11:15:08,6.00,6.00,6.00,97.70,1030332,28,19989,-73
2023-01-17 11:15:38,6.00,6.00,6.00,97.50,1029848,28,19921,-73
2023-01-17 11:16:09,5.90,5.90,5.90,97.60,1029031,28,19906,-73
2023-01-17 11:16:40,5.70,5.70,5.70,97.40,1034042,28,19920,-73
2023-01-17 11:17:11,5.60,5.60,5.60,97.60,1031502,28,19941,-74
2023-01-17 11:17:46,5.60,5.60,5.60,97.70,1036718,28,19909,-73
2023-01-17 11:18:20,5.60,5.60,5.60,97.80,1033273,28,19921,-72
2023-01-17 11:19:12,5.60,5.60,5.60,97.90,1033105,28,20300,-72
2023-01-17 11:19:44,5.60,5.60,5.60,97.70,1035412,28,20031,-73
2023-01-17 11:20:22,5.60,5.60,5.60,97.40,1037112,28,20335,-72
2023-01-17 11:21:05,5.40,5.40,5.40,97.50,1034966,28,20011,-73
2023-01-17 11:21:37,5.30,5.30,5.30,97.70,1031971,28,20120,-73
2023-01-17 11:22:12,5.10,5.10,5.10,97.90,1034888,28,19909,-73
2023-01-17 11:22:45,5.00,5.00,5.00,98.00,1031066,28,22067,-73
2023-01-17 11:23:25,4.90,4.90,4.90,98.10,1035714,28,20486,-73
2023-01-17 11:23:56,4.90,4.90,4.90,98.30,1035930,28,19960,-74
2023-01-17 11:24:38,4.80,4.80,4.80,98.40,1033743,28,20264,-74
2023-01-17 11:25:18,4.80,4.80,4.80,98.40,1034490,28,19909,-73
2023-01-17 11:25:54,4.90,4.90,4.90,98.50,1035292,28,19909,-73
2023-01-17 11:26:26,4.90,4.90,4.90,98.50,1032396,28,19906,-73
2023-01-17 11:26:57,5.10,5.10,5.10,98.30,1034258,28,19917,-72
2023-01-17 11:27:29,5.20,5.20,5.20,98.20,1034181,28,19925,-72
2023-01-17 11:28:01,5.20,5.20,5.20,98.20,1035749,28,19905,-71
2023-01-17 11:28:33,4.80,4.80,4.80,98.10,1032332,28,19983,-73
2023-01-17 11:29:12,4.60,4.60,4.60,98.10,1037577,28,20359,-72
2023-01-17 11:29:43,4.50,4.50,4.50,98.30,1032272,28,19917,-72
2023-01-17 11:30:17,4.40,4.40,4.40,98.50,1032813,28,20000,-74
2023-01-17 11:30:50,4.50,4.50,4.50,98.60,1034836,28,19918,-73
2023-01-17 11:31:24,4.50,4.50,4.50,98.60,1036987,28,19944,-71
2023-01-17 11:31:55,4.60,4.60,4.60,98.60,1033830,28,19988,-73
2023-01-17 11:32:28,4.60,4.60,4.60,98.70,1030970,28,19910,-72
2023-01-17 11:33:02,4.60,4.60,4.60,98.60,1035139,28,20182,-72
2023-01-17 11:33:43,4.60,4.60,4.60,98.60,1032412,28,20003,-73
2023-01-17 11:34:15,4.60,4.60,4.60,98.60,1032962,28,20388,-72
2023-01-17 11:35:05,4.60,4.60,4.60,98.70,1037114,28,20412,-72
2023-01-17 11:35:42,4.60,4.60,4.60,98.70,1030961,28,20394,-72
2023-01-17 11:36:17,4.60,4.60,4.60,98.80,1036693,28,19937,-73
2023-01-17 11:36:49,4.60,4.60,4.60,98.70,1035586,28,19952,-72
2023-01-17 11:37:21,4.60,4.60,4.60,98.80,1031830,28,19963,-73
2023-01-17 11:38:01,4.50,4.50,4.50,98.80,1032819,28,20011,-74
2023-01-17 11:38:31,4.50,4.50,4.50,98.80,1029479,28,19952,-73
2023-01-17 11:39:24,4.40,4.40,4.40,98.90,1031942,28,19905,-71
2023-01-17 11:40:05,4.40,4.40,4.40,98.80,1035460,28,20280,-72
2023-01-17 11:40:40,4.30,4.30,4.30,98.60,1030153,28,19956,-72
2023-01-17 11:41:19,4.30,4.30,4.30,98.60,1028564,28,20037,-72
2023-01-17 11:41:51,4.10,4.10,4.10,98.60,1028924,28,19906,-73
2023-01-17 11:42:32,4.10,4.10,4.10,98.70,1031455,28,19936,-72
2023-01-17 11:43:17,4.10,4.10,4.10,98.70,1035308,28,20297,-73
2023-01-17 11:43:55,4.20,4.20,4.20,98.60,1035133,28,20324,-72
2023-01-17 11:44:30,4.20,4.20,4.20,98.50,1028758,28,20257,-72
2023-01-17 11:45:19,4.20,4.20,4.20,98.50,1027115,28,19913,-72
2023-01-17 11:46:00,4.20,4.20,4.20,98.40,1030729,28,20396,-73
2023-01-17 11:46:32,4.30,4.30,4.30,98.40,1030157,28,20333,-73
2023-01-17 11:47:11,4.40,4.40,4.40,98.30,1036871,28,20372,-74
2023-01-17 11:47:42,4.40,4.40,4.40,98.30,1030595,28,19912,-72
2023-01-17 11:48:15,4.40,4.40,4.40,98.20,1029460,28,20342,-73
2023-01-17 11:48:46,4.40,4.40,4.40,98.20,1033976,28,20008,-74
2023-01-17 11:49:24,4.30,4.30,4.30,98.20,1034252,28,19982,-73
2023-01-17 11:49:54,4.20,4.20,4.20,98.10,1034813,28,20382,-74
2023-01-17 11:50:25,4.10,4.10,4.10,98.30,1036807,28,19949,-73
2023-01-17 11:50:57,4.10,4.10,4.10,98.30,1033756,28,19920,-73
2023-01-17 11:51:38,4.20,4.20,4.20,98.50,1030366,28,19932,-73
2023-01-17 11:52:10,4.10,4.10,4.10,98.40,1035141,28,20308,-73
2023-01-17 11:52:40,4.10,4.10,4.10,98.40,1035148,28,19924,-73
2023-01-17 11:53:11,4.10,4.10,4.10,98.50,1035151,28,19947,-72
2023-01-17 11:53:45,4.10,4.10,4.10,98.40,1031059,28,19910,-72
2023-01-17 11:54:25,4.10,4.10,4.10,98.50,1032931,28,19945,-72
2023-01-17 11:54:56,4.10,4.10,4.10,98.50,1036507,28,19909,-73
2023-01-17 11:55:27,4.10,4.10,4.10,98.50,1032282,28,19914,-73
2023-01-17 11:56:03,4.10,4.10,4.10,98.60,1034517,28,19910,-73
2023-01-17 11:56:35,4.20,4.20,4.20,98.50,1040008,28,20354,-71
2023-01-17 11:57:16,4.20,4.20,4.20,98.60,1035440,28,19955,-72
2023-01-17 11:57:48,4.20,4.20,4.20,98.60,1028902,28,19909,-72
2023-01-17 11:58:19,4.20,4.20,4.20,98.70,1027209,28,19910,-72
2023-01-17 11:58:50,4.20,4.20,4.20,98.80,1027772,28,19921,-73
2023-01-17 11:59:27,4.20,4.20,4.20,98.80,1035071,28,19913,-74
2023-01-17 12:00:21,4.20,4.20,4.20,99.10,1028128,28,19913,-71
2023-01-17 12:01:12,4.10,4.10,4.10,98.90,1033641,28,19913,-73
2023-01-17 12:01:46,4.20,4.20,4.20,99.00,1033493,28,19917,-72
2023-01-17 12:02:22,4.20,4.20,4.20,99.00,1033234,28,19916,-75
2023-01-17 12:03:08,4.20,4.20,4.20,99.00,1031542,28,20590,-72
2023-01-17 12:03:44,4.30,4.30,4.30,99.10,1032220,28,19963,-73
2023-01-17 12:04:35,4.30,4.30,4.30,99.10,1026895,28,19917,-72
2023-01-17 12:05:05,4.40,4.40,4.40,99.10,1034256,28,20377,-73
2023-01-17 12:05:36,4.50,4.50,4.50,99.00,1035340,28,19918,-72
2023-01-17 12:06:14,4.50,4.50,4.50,99.00,1034943,28,20348,-74
2023-01-17 12:06:50,4.50,4.50,4.50,98.90,1031146,28,19913,-72
2023-01-17 12:07:30,4.40,4.40,4.40,98.80,1035734,28,19911,-72
2023-01-17 12:08:19,4.30,4.30,4.30,98.90,1029953,28,20039,-75
2023-01-17 12:08:58,4.20,4.20,4.20,98.90,1037139,28,19916,-73
2023-01-17 12:09:34,4.20,4.20,4.20,98.90,1033176,28,19991,-73
2023-01-17 12:10:05,4.10,4.10,4.10,99.00,1027783,28,20343,-72
2023-01-17 12:10:35,4.20,4.20,4.20,98.90,1030170,28,19937,-73
2023-01-17 12:11:15,4.20,4.20,4.20,98.90,1032558,28,19937,-74
2023-01-17 12:12:12,4.10,4.10,4.10,98.90,1030268,28,19914,-74
2023-01-17 12:13:17,4.20,4.20,4.20,99.00,1031690,28,19961,-73
2023-01-17 12:13:59,4.10,4.10,4.10,99.00,1034515,28,20435,-73
2023-01-17 12:14:36,4.10,4.10,4.10,99.00,1034437,28,19917,-74
2023-01-17 12:15:06,4.10,4.10,4.10,99.00,1032873,28,19919,-74
2023-01-17 12:15:40,4.10,4.10,4.10,99.00,1030607,28,19989,-73
2023-01-17 12:16:31,4.20,4.20,4.20,99.00,1031527,28,20708,-73
2023-01-17 12:17:12,4.10,4.10,4.10,99.00,1036567,28,20299,-74
2023-01-17 12:17:52,4.20,4.20,4.20,99.00,1035969,28,19909,-73
2023-01-17 12:18:40,4.20,4.20,4.20,99.00,1034833,28,20214,-73
2023-01-17 12:19:24,4.20,4.20,4.20,99.00,1032238,28,19917,-73
2023-01-17 12:20:05,4.20,4.20,4.20,99.00,1032733,28,19933,-73
2023-01-17 12:20:36,4.20,4.20,4.20,99.10,1028693,28,19945,-73
2023-01-17 12:21:19,4.20,4.20,4.20,99.00,1033183,28,20024,-73
2023-01-17 12:21:49,4.20,4.20,4.20,99.00,1035967,28,20314,-72
2023-01-17 12:22:44,4.20,4.20,4.20,99.00,1033513,28,19913,-72
2023-01-17 12:23:34,4.10,4.10,4.10,99.00,1030947,28,19913,-72
2023-01-17 12:24:23,4.20,4.20,4.20,99.20,1032705,28,20012,-74
2023-01-17 12:24:57,4.30,4.30,4.30,99.10,1036506,28,19940,-73
2023-01-17 12:25:48,4.30,4.30,4.30,98.90,1029221,28,19986,-73
2023-01-17 12:26:22,4.30,4.30,4.30,98.80,1012305,29,19915,-72
2023-01-17 12:27:04,4.20,4.20,4.20,98.90,1011385,29,19919,-73
2023-01-17 12:27:52,4.30,4.30,4.30,99.00,1032851,28,19917,-72
2023-01-17 12:28:45,4.30,4.30,4.30,99.00,1024994,28,19918,-72
2023-01-17 12:29:24,4.10,4.10,4.10,98.30,1019779,28,20106,-74
2023-01-17 12:30:06,4.10,4.10,4.10,98.50,1025866,28,19914,-74
2023-01-17 12:30:36,4.10,4.10,4.10,98.50,1029192,28,19945,-73
2023-01-17 12:31:16,4.10,4.10,4.10,98.60,1029012,28,20233,-73
2023-01-17 12:31:59,4.10,4.10,4.10,98.60,1024931,28,20851,-73
2023-01-17 12:32:57,4.00,4.00,4.00,98.50,1030623,28,19913,-74
2023-01-17 12:33:45,4.00,4.00,4.00,98.60,1028771,28,20278,-74
2023-01-17 12:34:28,4.00,4.00,4.00,98.70,1024102,28,20309,-73
2023-01-17 12:35:03,4.00,4.00,4.00,98.70,1031025,28,20445,-73
2023-01-17 12:35:37,4.00,4.00,4.00,98.70,1032332,28,19913,-73
2023-01-17 12:36:16,4.10,4.10,4.10,98.90,1029835,28,19921,-73
2023-01-17 12:36:53,4.10,4.10,4.10,98.90,1028590,28,19917,-72
2023-01-17 12:37:29,4.10,4.10,4.10,98.90,1030802,28,20013,-73
2023-01-17 12:38:03,4.10,4.10,4.10,98.90,1028485,28,20460,-72
2023-01-17 12:38:34,4.10,4.10,4.10,99.00,1028512,28,20360,-74
2023-01-17 12:39:08,4.10,4.10,4.10,99.00,1028512,28,19945,-73
2023-01-17 12:39:40,4.10,4.10,4.10,99.00,1029282,28,19917,-73
2023-01-17 12:40:21,4.00,4.00,4.00,99.00,1032021,28,20035,-73
2023-01-17 12:40:59,4.10,4.10,4.10,99.10,1024387,28,19924,-73
2023-01-17 12:41:33,4.00,4.00,4.00,99.10,1025301,28,20159,-73
2023-01-17 12:42:07,4.00,4.00,4.00,99.20,1029138,28,19910,-73
2023-01-17 12:42:39,4.00,4.00,4.00,99.00,1032863,28,19974,-72
2023-01-17 12:43:22,3.90,3.90,3.90,99.10,1028925,28,20989,-73
2023-01-17 12:43:55,3.90,3.90,3.90,99.20,1028659,28,19918,-72
2023-01-17 12:44:33,3.90,3.90,3.90,99.10,1034436,28,20241,-74
2023-01-17 12:45:10,3.80,3.80,3.80,99.10,1029191,28,19968,-74
2023-01-17 12:45:45,3.80,3.80,3.80,99.20,1030558,28,20297,-74
2023-01-17 12:46:22,3.90,3.90,3.90,99.30,1028339,28,20361,-73
2023-01-17 12:48:42,4.00,4.00,4.00,99.20,1022994,28,20246,-73
2023-01-17 12:49:20,4.00,4.00,4.00,99.30,1023826,28,19913,-72
2023-01-17 12:50:14,4.00,4.00,4.00,99.10,1022839,28,19918,-73
2023-01-17 12:50:44,3.90,3.90,3.90,99.20,1027531,28,20025,-73
2023-01-17 12:51:23,3.90,3.90,3.90,99.20,1025849,28,20313,-72
2023-01-17 12:52:29,3.90,3.90,3.90,99.20,1030150,28,19922,-72
2023-01-17 12:53:02,4.00,4.00,4.00,99.40,1010105,29,19951,-73
2023-01-17 12:53:45,4.00,4.00,4.00,99.20,1011983,29,19945,-73
2023-01-17 12:54:32,4.10,4.10,4.10,99.10,1010143,29,20010,-73
2023-01-17 12:55:06,4.20,4.20,4.20,99.00,1007267,29,20010,-73
2023-01-17 12:55:42,4.20,4.20,4.20,99.00,1008962,29,19916,-72
2023-01-17 12:56:45,4.30,4.30,4.30,99.00,1019213,29,20148,-72
2023-01-17 12:57:22,4.30,4.30,4.30,99.00,1016471,29,20021,-72
2023-01-17 12:57:57,4.30,4.30,4.30,98.90,1016569,29,19919,-72
2023-01-17 12:58:33,4.30,4.30,4.30,98.90,1020172,28,19925,-72
2023-01-17 12:59:14,4.30,4.30,4.30,98.80,1024448,28,19929,-72
2023-01-17 12:59:53,4.20,4.20,4.20,98.90,1024327,28,19927,-72
2023-01-17 13:00:28,4.10,4.10,4.10,99.00,1027798,28,19933,-72
2023-01-17 13:01:01,4.20,4.20,4.20,99.00,1026760,28,20391,-72
2023-01-17 13:01:38,4.20,4.20,4.20,99.00,1029501,28,20367,-73
2023-01-17 13:02:14,4.10,4.10,4.10,99.00,1029273,28,20048,-72
2023-01-17 13:02:48,4.10,4.10,4.10,99.00,1027119,28,19972,-73
2023-01-17 13:03:33,4.10,4.10,4.10,99.10,1027762,28,19910,-74
2023-01-17 13:04:17,4.10,4.10,4.10,99.00,1023960,28,19914,-72
2023-01-17 13:05:10,4.10,4.10,4.10,99.00,1026598,28,19918,-72
2023-01-17 13:05:44,4.10,4.10,4.10,99.00,1013394,28,19923,-72
2023-01-17 13:06:20,4.20,4.20,4.20,99.00,1024251,28,20476,-72
2023-01-17 13:06:57,4.20,4.20,4.20,99.00,1023092,28,19925,-72
2023-01-17 13:07:42,4.20,4.20,4.20,99.00,1019986,28,20366,-73
2023-01-17 13:08:33,4.10,4.10,4.10,99.00,1022135,28,19922,-71
2023-01-17 13:09:04,4.10,4.10,4.10,99.10,1029089,28,19949,-72
2023-01-17 13:09:44,4.10,4.10,4.10,99.10,1028091,28,19917,-74
2023-01-17 13:10:17,4.20,4.20,4.20,99.20,1026532,28,19918,-74
2023-01-17 13:10:53,4.20,4.20,4.20,99.00,1026802,28,20329,-73
2023-01-17 13:11:32,4.20,4.20,4.20,99.10,1025791,28,19957,-72
2023-01-17 13:12:08,4.20,4.20,4.20,99.00,1028334,28,20429,-72
2023-01-17 13:12:39,4.10,4.10,4.10,99.00,1026691,28,19985,-72
2023-01-17 13:13:21,4.10,4.10,4.10,99.00,1028565,28,19913,-72
2023-01-17 13:13:54,4.00,4.00,4.00,99.10,1026031,28,19990,-72
2023-01-17 13:14:24,4.00,4.00,4.00,99.20,1028034,28,19922,-72
2023-01-17 13:14:56,4.10,4.10,4.10,99.10,1026202,28,19906,-72
2023-01-17 13:15:30,4.10,4.10,4.10,99.10,1028326,28,19910,-70
2023-01-17 13:16:03,4.10,4.10,4.10,99.20,1023200,28,19906,-72
2023-01-17 13:16:53,4.10,4.10,4.10,99.20,1023005,28,19925,-72
2023-01-17 13:17:37,4.10,4.10,4.10,99.20,1020531,28,19938,-72
2023-01-17 13:18:12,4.00,4.00,4.00,99.10,1026101,28,20384,-73
2023-01-17 13:18:44,4.00,4.00,4.00,99.20,1030611,28,20403,-72
2023-01-17 13:19:40,4.00,4.00,4.00,99.20,1028241,28,19921,-72
2023-01-17 13:20:30,4.00,4.00,4.00,99.30,1025187,28,19960,-74
2023-01-17 13:21:13,4.10,4.10,4.10,99.30,1020242,28,19918,-72
2023-01-17 13:21:45,4.10,4.10,4.10,99.20,1026362,28,19925,-72
2023-01-17 13:22:18,4.00,4.00,4.00,99.20,1025771,28,21207,-72
2023-01-17 13:22:49,4.00,4.00,4.00,99.30,1024111,28,20247,-72
2023-01-17 13:23:20,4.00,4.00,4.00,99.30,1021730,28,19934,-70
2023-01-17 13:24:04,4.10,4.10,4.10,99.30,1024329,28,20281,-73
2023-01-17 13:24:54,4.10,4.10,4.10,99.30,1027166,28,19997,-73
2023-01-17 13:25:45,4.10,4.10,4.10,99.30,1025960,28,20381,-73
2023-01-17 13:26:24,4.10,4.10,4.10,99.30,1022780,28,19910,-72
2023-01-17 13:26:55,4.10,4.10,4.10,99.20,1024046,28,19962,-72
2023-01-17 13:27:30,4.10,4.10,4.10,99.20,1024328,28,19945,-72
2023-01-17 13:28:07,4.10,4.10,4.10,99.30,1031134,28,20281,-72
2023-01-17 13:28:40,4.20,4.20,4.20,99.20,1034420,28,20593,-73
2023-01-17 13:29:13,4.20,4.20,4.20,99.20,1029077,28,19910,-72
2023-01-17 13:29:53,4.20,4.20,4.20,99.20,1032184,28,19913,-72
2023-01-17 13:30:31,4.30,4.30,4.30,99.10,1030769,28,19924,-74
2023-01-17 13:31:25,4.20,4.20,4.20,99.10,1033734,28,20003,-72
2023-01-17 13:32:02,4.20,4.20,4.20,99.10,1032473,28,19920,-72
2023-01-17 13:33:08,4.30,4.30,4.30,99.10,1030498,28,19913,-73
2023-01-17 13:33:39,4.20,4.20,4.20,99.00,1023047,28,20016,-72
2023-01-17 13:34:18,4.20,4.20,4.20,99.10,1025890,28,20219,-72
2023-01-17 13:34:51,4.20,4.20,4.20,99.20,1020045,28,19918,-72
2023-01-17 13:35:43,4.20,4.20,4.20,99.10,1018796,28,20326,-73
2023-01-17 13:36:28,4.20,4.20,4.20,99.10,1021276,28,20052,-73
2023-01-17 13:37:06,4.20,4.20,4.20,99.10,1031150,28,19943,-72
2023-01-17 13:37:55,4.20,4.20,4.20,99.20,1028551,28,19964,-71
2023-01-17 13:38:29,4.30,4.30,4.30,99.10,1032606,28,19910,-71
2023-01-17 13:39:06,4.00,4.00,4.00,99.10,1031405,28,19917,-74
2023-01-17 13:39:39,3.90,3.90,3.90,99.30,1034608,28,19996,-73
2023-01-17 13:40:19,3.90,3.90,3.90,99.30,1030763,28,19917,-74
2023-01-17 13:40:53,3.80,3.80,3.80,99.60,1031582,28,19918,-75
2023-01-17 13:41:32,3.80,3.80,3.80,99.60,1033877,28,20369,-73
2023-01-17 13:42:06,3.80,3.80,3.80,99.50,1032738,28,19920,-72
2023-01-17 13:42:40,3.80,3.80,3.80,99.50,1030460,28,20405,-73
2023-01-17 13:43:21,3.80,3.80,3.80,99.40,1034115,28,19953,-73
2023-01-17 13:44:10,3.70,3.70,3.70,99.40,1030131,28,19925,-72
2023-01-17 13:44:41,3.70,3.70,3.70,99.50,1027989,28,19920,-72
2023-01-17 13:45:19,3.60,3.60,3.60,99.50,1027818,28,19906,-73
2023-01-17 13:45:54,3.60,3.60,3.60,99.50,1028358,28,19957,-75
2023-01-17 13:46:28,3.70,3.70,3.70,99.50,1027995,28,20510,-74
2023-01-17 13:47:04,3.60,3.60,3.60,99.50,1028077,28,19906,-73
2023-01-17 13:47:39,3.60,3.60,3.60,99.50,1029572,28,19996,-74
2023-01-17 13:48:17,3.60,3.60,3.60,99.50,1030587,28,19964,-74
2023-01-17 13:49:07,3.50,3.50,3.50,99.50,1032377,28,19918,-72
2023-01-17 13:49:37,3.50,3.50,3.50,99.50,1029277,28,20284,-73
2023-01-17 13:50:27,3.60,3.60,3.60,99.60,1032556,28,19918,-74
2023-01-17 13:51:01,3.60,3.60,3.60,99.60,1027754,28,20355,-73
2023-01-17 13:51:52,3.60,3.60,3.60,99.50,1030753,28,19924,-73
2023-01-17 13:52:22,3.60,3.60,3.60,99.60,1030274,28,20277,-72
2023-01-17 13:52:56,3.50,3.50,3.50,99.50,1026926,28,20002,-72
2023-01-17 13:53:27,3.50,3.50,3.50,99.40,1031992,28,19910,-73
2023-01-17 13:53:58,3.50,3.50,3.50,99.40,1032726,28,19917,-73
2023-01-17 13:54:32,3.50,3.50,3.50,99.40,1032497,28,19920,-75
2023-01-17 13:55:04,3.50,3.50,3.50,99.50,1031736,28,19925,-73
2023-01-17 13:55:45,3.50,3.50,3.50,99.70,1032700,28,19929,-72
2023-01-17 13:56:18,3.50,3.50,3.50,99.50,1031304,28,19914,-73
2023-01-17 13:57:09,3.50,3.50,3.50,99.50,1023665,28,19965,-74
2023-01-17 13:57:42,3.50,3.50,3.50,99.60,1028407,28,19909,-74
2023-01-17 13:58:41,3.50,3.50,3.50,99.60,1032727,28,19913,-73
2023-01-17 13:59:28,3.50,3.50,3.50,99.30,1023596,28,19918,-73
2023-01-17 14:00:20,3.60,3.60,3.60,99.40,1027252,28,19914,-74
2023-01-17 14:00:50,3.60,3.60,3.60,99.60,1028194,28,20080,-74
2023-01-17 14:01:21,3.60,3.60,3.60,99.40,1029705,28,20405,-73
2023-01-17 14:01:52,3.70,3.70,3.70,99.40,1031796,28,19960,-74
2023-01-17 14:02:32,3.70,3.70,3.70,99.40,1032790,28,20491,-73
2023-01-17 14:03:03,3.70,3.70,3.70,99.50,1028553,28,20249,-73
2023-01-17 14:04:00,3.70,3.70,3.70,99.50,1029925,28,20033,-74
2023-01-17 14:04:51,3.70,3.70,3.70,99.50,1026697,28,19914,-73
2023-01-17 14:05:27,3.60,3.60,3.60,99.40,1024781,28,19917,-72
2023-01-17 14:05:58,3.60,3.60,3.60,99.50,1025838,28,19914,-74
2023-01-17 14:06:31,3.60,3.60,3.60,99.50,1033126,28,20104,-72
2023-01-17 14:07:15,3.60,3.60,3.60,99.60,1027591,28,19910,-74
2023-01-17 14:07:57,3.60,3.60,3.60,99.50,1032171,28,20439,-73
2023-01-17 14:08:28,3.50,3.50,3.50,99.50,1030580,28,19913,-73
2023-01-17 14:09:02,3.50,3.50,3.50,99.50,1032144,28,19910,-73
2023-01-17 14:09:39,3.50,3.50,3.50,99.50,1031074,28,20141,-75
2023-01-17 14:10:33,3.50,3.50,3.50,99.40,1032446,28,20328,-74
2023-01-17 14:11:04,3.50,3.50,3.50,99.50,1034091,28,20011,-72
2023-01-17 14:11:35,3.40,3.40,3.40,99.50,1032286,28,19916,-73
2023-01-17 14:12:09,3.50,3.50,3.50,99.60,1033907,28,19925,-74
2023-01-17 14:12:39,3.50,3.50,3.50,99.60,1033672,28,19917,-73
2023-01-17 14:13:29,3.50,3.50,3.50,99.60,1028648,28,19927,-72
2023-01-17 14:14:18,3.50,3.50,3.50,99.70,1030965,28,19913,-74
2023-01-17 14:14:50,3.40,3.40,3.40,99.70,1027515,28,19928,-73
2023-01-17 14:15:22,3.40,3.40,3.40,99.70,1029606,28,20276,-72
2023-01-17 14:15:53,3.40,3.40,3.40,99.70,1028916,28,20019,-73
2023-01-17 14:16:25,3.30,3.30,3.30,99.60,1027325,28,19920,-72
2023-01-17 14:17:11,3.30,3.30,3.30,99.70,1032734,28,19920,-74
2023-01-17 14:17:48,3.20,3.20,3.20,99.70,1032796,28,19917,-73
2023-01-17 14:18:37,3.20,3.20,3.20,99.80,1027304,28,19914,-73
2023-01-17 14:19:23,3.20,3.20,3.20,99.80,1035284,28,19909,-74
2023-01-17 14:19:56,3.20,3.20,3.20,99.80,1035993,28,20249,-72
2023-01-17 14:20:28,3.20,3.20,3.20,99.90,1028424,28,19918,-73
2023-01-17 14:21:04,3.20,3.20,3.20,99.90,1025915,28,20334,-73
2023-01-17 14:21:35,3.20,3.20,3.20,99.90,1028643,28,19924,-73
2023-01-17 14:22:32,3.20,3.20,3.20,99.90,1032584,28,19920,-73
2023-01-17 14:23:13,3.20,3.20,3.20,99.90,1030175,28,19913,-73
2023-01-17 14:24:02,3.20,3.20,3.20,99.90,1030863,28,19914,-73
2023-01-17 14:24:53,3.20,3.20,3.20,99.90,1026366,28,20009,-73
2023-01-17 14:25:26,3.20,3.20,3.20,99.90,1028276,28,19913,-73
2023-01-17 14:25:59,3.20,3.20,3.20,99.90,1027916,28,19913,-73
2023-01-17 14:26:33,3.10,3.10,3.10,99.90,1035436,28,19991,-72
2023-01-17 14:27:21,3.10,3.10,3.10,99.90,1033588,28,19964,-72
2023-01-17 14:28:00,3.10,3.10,3.10,99.90,1023594,28,19933,-72
2023-01-17 14:28:31,3.10,3.10,3.10,99.90,1023672,28,19907,-72
2023-01-17 14:29:24,3.10,3.10,3.10,99.90,1024636,28,19945,-74
2023-01-17 14:29:57,3.10,3.10,3.10,99.90,1027009,28,19906,-73
2023-01-17 14:30:30,3.00,3.00,3.00,99.90,1032628,28,19914,-72
2023-01-17 14:31:06,3.00,3.00,3.00,99.90,1031073,28,19920,-73
2023-01-17 14:31:37,3.00,3.00,3.00,99.90,1032113,28,19913,-73
2023-01-17 14:32:12,3.10,3.10,3.10,99.90,1032867,28,19916,-73
2023-01-17 14:33:01,3.10,3.10,3.10,99.90,1029469,28,19909,-73
2023-01-17 14:33:38,3.00,3.00,3.00,99.90,1032255,28,19913,-73
2023-01-17 14:34:12,3.10,3.10,3.10,99.90,1031793,28,20388,-73
2023-01-17 14:34:44,3.10,3.10,3.10,99.90,1032064,28,19914,-73
2023-01-17 14:35:20,3.10,3.10,3.10,99.90,1034205,28,19959,-73
2023-01-17 14:35:53,3.10,3.10,3.10,99.90,1027514,28,19910,-74
2023-01-17 14:36:26,3.10,3.10,3.10,99.90,1030388,28,19920,-72
2023-01-17 14:37:03,3.10,3.10,3.10,99.90,1028583,28,20284,-72
2023-01-17 14:37:45,3.10,3.10,3.10,99.90,1028624,28,20124,-73
2023-01-17 14:38:22,3.10,3.10,3.10,99.90,1031387,28,20324,-73
2023-01-17 14:38:53,3.10,3.10,3.10,99.90,1030666,28,19952,-72
2023-01-17 14:39:23,3.10,3.10,3.10,99.90,1032730,28,20362,-72
2023-01-17 14:39:54,3.20,3.20,3.20,99.90,1032084,28,19913,-73
2023-01-17 14:40:28,3.20,3.20,3.20,99.90,1030111,28,20431,-73
2023-01-17 14:41:19,3.20,3.20,3.20,99.90,1025330,28,20366,-72
2023-01-17 14:41:50,3.10,3.10,3.10,99.90,1032248,28,19928,-72
2023-01-17 14:42:22,3.20,3.20,3.20,99.90,1032441,28,20683,-72
2023-01-17 14:43:05,3.10,3.10,3.10,99.90,1028936,28,20215,-73
2023-01-17 14:43:38,3.20,3.20,3.20,99.90,1026300,28,19918,-73
2023-01-17 14:44:09,3.20,3.20,3.20,99.90,1026812,28,19910,-73
2023-01-17 14:44:43,3.20,3.20,3.20,99.90,1029929,28,20316,-72
2023-01-17 14:45:26,3.20,3.20,3.20,99.90,1032873,28,19928,-71
2023-01-17 14:45:58,3.20,3.20,3.20,99.90,1028626,28,19910,-72
2023-01-17 14:46:31,3.20,3.20,3.20,99.90,1028575,28,19922,-72
2023-01-17 14:47:01,3.20,3.20,3.20,99.90,1033050,28,20276,-75
2023-01-17 14:47:38,3.20,3.20,3.20,99.90,1032984,28,19924,-73
2023-01-17 14:48:15,3.20,3.20,3.20,99.90,1032362,28,19917,-73
2023-01-17 14:48:46,3.20,3.20,3.20,99.90,1028593,28,19937,-72
2023-01-17 14:49:23,3.20,3.20,3.20,99.90,1032345,28,19945,-72
2023-01-17 14:50:08,3.20,3.20,3.20,99.90,1029788,28,19921,-72
2023-01-17 14:50:39,3.20,3.20,3.20,99.90,1033227,28,19910,-73
2023-01-17 14:51:16,3.20,3.20,3.20,99.90,1034069,28,19909,-74
2023-01-17 14:52:03,3.20,3.20,3.20,99.90,1035526,28,19921,-73
2023-01-17 14:52:34,3.20,3.20,3.20,99.90,1033044,28,20320,-73
2023-01-17 14:53:07,3.20,3.20,3.20,99.90,1032431,28,19914,-72
2023-01-17 14:53:37,3.20,3.20,3.20,99.90,1032728,28,20324,-71
2023-01-17 14:54:20,3.20,3.20,3.20,99.90,1034354,28,19909,-74
2023-01-17 14:54:51,3.20,3.20,3.20,99.90,1030217,28,20265,-74
2023-01-17 14:55:22,3.10,3.10,3.10,99.90,1029256,28,19945,-74
2023-01-17 14:56:00,3.20,3.20,3.20,99.90,1032917,28,19914,-73
2023-01-17 14:56:31,3.10,3.10,3.10,99.90,1033231,28,20266,-73
2023-01-17 14:57:21,3.10,3.10,3.10,99.90,1030925,28,19906,-74
2023-01-17 14:57:53,3.20,3.20,3.20,99.90,1030934,28,20360,-72
2023-01-17 14:58:25,3.10,3.10,3.10,99.90,1032235,28,20466,-72
2023-01-17 14:59:03,3.20,3.20,3.20,99.90,1027184,28,19917,-73
2023-01-17 14:59:34,3.20,3.20,3.20,99.90,1029700,28,19949,-74
2023-01-17 15:00:33,3.10,3.10,3.10,99.90,1028532,28,20412,-72
2023-01-17 15:01:08,3.20,3.20,3.20,99.90,1011402,29,19914,-71
2023-01-17 15:01:39,3.20,3.20,3.20,99.90,1026315,28,19984,-72
2023-01-17 15:02:14,3.20,3.20,3.20,99.90,1028833,28,19913,-74
2023-01-17 15:02:45,3.20,3.20,3.20,99.90,1030428,28,19913,-72
2023-01-17 15:03:16,3.20,3.20,3.20,99.90,1033725,28,20000,-74
2023-01-17 15:03:48,3.20,3.20,3.20,99.90,1032701,28,19910,-72
2023-01-17 15:04:22,3.20,3.20,3.20,99.90,1034270,28,20280,-73
2023-01-17 15:04:53,3.20,3.20,3.20,99.90,1033102,28,19924,-73
2023-01-17 15:05:25,3.20,3.20,3.20,99.90,1035106,28,19919,-72
2023-01-17 15:05:56,3.10,3.10,3.10,99.90,1035649,28,19925,-72
2023-01-17 15:06:37,3.10,3.10,3.10,99.90,1032851,28,20391,-75
2023-01-17 15:07:13,3.10,3.10,3.10,99.90,1031094,28,19992,-73
2023-01-17 15:07:45,3.00,3.00,3.00,99.90,1032024,28,19921,-73
2023-01-17 15:08:16,3.10,3.10,3.10,99.90,1032158,28,19909,-72
2023-01-17 15:08:47,3.00,3.00,3.00,99.90,1033110,28,19996,-72
2023-01-17 15:09:20,3.00,3.00,3.00,99.90,1033052,28,20339,-72
2023-01-17 15:09:50,3.10,3.10,3.10,99.90,1033804,28,20310,-73
2023-01-17 15:10:24,3.10,3.10,3.10,99.90,1033145,28,19989,-74
2023-01-17 15:10:57,3.10,3.10,3.10,99.90,1027966,28,19921,-72
2023-01-17 15:11:29,3.10,3.10,3.10,99.90,1034325,28,20229,-71
2023-01-17 15:12:01,3.10,3.10,3.10,99.90,1033690,28,19963,-72
2023-01-17 15:12:35,3.10,3.10,3.10,99.90,1030286,28,19913,-74
2023-01-17 15:13:07,3.10,3.10,3.10,99.90,1029502,28,20261,-73
2023-01-17 15:13:41,3.10,3.10,3.10,99.90,1030838,28,20307,-73
2023-01-17 15:14:17,3.10,3.10,3.10,99.90,1028604,28,19935,-71
2023-01-17 15:14:48,3.10,3.10,3.10,99.90,1029723,28,19925,-72
2023-01-17 15:15:29,3.10,3.10,3.10,99.90,1031988,28,19952,-72
2023-01-17 15:16:04,3.10,3.10,3.10,99.90,1033220,28,19923,-74
2023-01-17 15:16:36,3.10,3.10,3.10,99.90,1029374,28,19982,-73
2023-01-17 15:17:20,3.10,3.10,3.10,99.90,1038235,28,19920,-74
2023-01-17 15:17:52,3.10,3.10,3.10,99.90,1033099,28,19939,-73
2023-01-17 15:18:26,3.10,3.10,3.10,99.90,1031308,28,20356,-73
2023-01-17 15:18:57,3.10,3.10,3.10,99.90,1036813,28,19989,-74
2023-01-17 15:19:39,3.10,3.10,3.10,99.90,1033754,28,19978,-74
2023-01-17 15:20:14,3.10,3.10,3.10,99.90,1033099,28,19964,-73
2023-01-17 15:20:50,3.00,3.00,3.00,99.90,1034569,28,19919,-74
2023-01-17 15:21:22,3.00,3.00,3.00,99.90,1030036,28,20316,-73
2023-01-17 15:21:53,3.00,3.00,3.00,99.90,1033369,28,19917,-74
2023-01-17 15:22:24,3.00,3.00,3.00,99.90,1031658,28,19913,-76
2023-01-17 15:22:55,3.00,3.00,3.00,99.90,1032376,28,20346,-75
2023-01-17 15:23:35,3.00,3.00,3.00,99.90,1037923,28,19967,-73
2023-01-17 15:24:07,3.00,3.00,3.00,99.90,1030773,28,19960,-71
2023-01-17 15:24:41,3.00,3.00,3.00,99.90,1036552,28,19910,-74
2023-01-17 15:25:11,3.00,3.00,3.00,99.90,1040212,28,20394,-74
2023-01-17 15:25:42,3.00,3.00,3.00,99.90,1038779,28,19916,-74
2023-01-17 15:26:15,2.90,2.90,2.90,99.90,1037395,28,20284,-73
2023-01-17 15:26:45,2.90,2.90,2.90,99.90,1035118,28,19973,-74
2023-01-17 15:27:16,2.90,2.90,2.90,99.90,1032000,28,19913,-75
2023-01-17 15:27:47,2.90,2.90,2.90,99.90,1036790,28,19928,-74
2023-01-17 15:28:18,2.80,2.80,2.80,99.90,1032534,28,19902,-74
2023-01-17 15:28:49,2.90,2.90,2.90,99.90,1036315,28,19908,-74
2023-01-17 15:29:24,2.80,2.80,2.80,99.90,1036467,28,19914,-73
2023-01-17 15:30:00,2.90,2.90,2.90,99.90,1033588,28,19917,-74
2023-01-17 15:30:30,2.80,2.80,2.80,99.90,1029271,28,19917,-74
2023-01-17 15:31:07,2.80,2.80,2.80,99.90,1036690,28,19909,-74
2023-01-17 15:31:39,2.80,2.80,2.80,99.90,1030407,28,19971,-74
2023-01-17 15:32:17,2.80,2.80,2.80,99.90,1032895,28,19985,-73
2023-01-17 15:32:50,2.80,2.80,2.80,99.90,1031268,28,20564,-76
2023-01-17 15:33:20,2.80,2.80,2.80,99.90,1036330,28,20296,-74
2023-01-17 15:33:53,2.80,2.80,2.80,99.90,1031151,28,19929,-74
2023-01-17 15:34:31,2.70,2.70,2.70,99.90,1032429,28,19932,-74
2023-01-17 15:35:05,2.70,2.70,2.70,99.90,1027913,28,20004,-74
2023-01-17 15:35:35,2.80,2.80,2.80,99.90,1029849,28,19937,-73
2023-01-17 15:36:07,2.70,2.70,2.70,99.90,1034993,28,19916,-74
2023-01-17 15:36:38,2.70,2.70,2.70,99.90,1034272,28,19908,-73
2023-01-17 15:37:28,2.70,2.70,2.70,99.90,1028526,28,19940,-74
2023-01-17 15:38:00,2.70,2.70,2.70,99.90,1031489,28,19952,-74
2023-01-17 15:38:30,2.70,2.70,2.70,99.90,1029754,28,19940,-73
2023-01-17 15:39:03,2.70,2.70,2.70,99.90,1029675,28,19914,-75
2023-01-17 15:39:36,2.70,2.70,2.70,99.90,1034188,28,19928,-74
2023-01-17 15:40:18,2.70,2.70,2.70,99.90,1034129,28,19922,-74
2023-01-17 15:40:48,2.60,2.60,2.60,99.90,1033376,28,20327,-74
2023-01-17 15:41:20,2.60,2.60,2.60,99.90,1028978,28,20044,-74
2023-01-17 15:41:52,2.60,2.60,2.60,99.90,1026416,28,19957,-74
2023-01-17 15:42:26,2.60,2.60,2.60,99.90,1028551,28,20310,-75
2023-01-17 15:42:58,2.60,2.60,2.60,99.90,1032904,28,20388,-74
2023-01-17 15:43:34,2.60,2.60,2.60,99.90,1032501,28,20109,-74
2023-01-17 15:44:06,2.60,2.60,2.60,99.90,1030547,28,20294,-73
2023-01-17 15:44:40,2.60,2.60,2.60,99.90,1033159,28,19960,-73
2023-01-17 15:45:15,2.60,2.60,2.60,99.90,1032015,28,19921,-74
2023-01-17 15:45:54,2.60,2.60,2.60,99.90,1029796,28,20247,-74
2023-01-17 15:46:29,2.60,2.60,2.60,99.90,1029844,28,19914,-74
2023-01-17 15:47:00,2.60,2.60,2.60,99.90,1037299,28,19936,-73
2023-01-17 15:47:32,2.60,2.60,2.60,99.90,1035684,28,19918,-75
2023-01-17 15:48:21,2.60,2.60,2.60,99.90,1034355,28,19937,-74
2023-01-17 15:49:14,2.60,2.60,2.60,99.90,1033866,28,19924,-75
2023-01-17 15:49:49,2.70,2.70,2.70,99.90,1035756,28,19922,-74
2023-01-17 15:50:21,2.70,2.70,2.70,99.90,1035240,28,19915,-74
2023-01-17 15:50:56,2.60,2.60,2.60,99.90,1029811,28,19917,-75
2023-01-17 15:51:34,2.60,2.60,2.60,99.90,1030192,28,19925,-75
2023-01-17 15:52:05,2.60,2.60,2.60,99.90,1033519,28,20335,-74
2023-01-17 15:52:45,2.50,2.50,2.50,99.90,1035570,28,19964,-74
2023-01-17 15:53:42,2.60,2.60,2.60,99.90,1033490,28,20375,-74
2023-01-17 15:54:23,2.60,2.60,2.60,99.90,1028117,28,20324,-75
2023-01-17 15:54:57,2.60,2.60,2.60,99.90,1035653,28,19906,-77
2023-01-17 15:55:29,2.60,2.60,2.60,99.90,1036670,28,19909,-74
2023-01-17 15:56:20,2.60,2.60,2.60,99.90,1034809,28,20075,-75
2023-01-17 15:57:02,2.60,2.60,2.60,99.90,1029950,28,20295,-74
2023-01-17 15:57:37,2.60,2.60,2.60,99.90,1027044,28,19932,-76
2023-01-17 15:58:21,2.60,2.60,2.60,99.90,1035085,28,19985,-75
2023-01-17 15:58:52,2.60,2.60,2.60,99.90,1036178,28,19991,-75
2023-01-17 15:59:42,2.60,2.60,2.60,99.90,1036266,28,19956,-74
2023-01-17 16:00:17,2.60,2.60,2.60,99.90,1029595,28,20280,-74
2023-01-17 16:00:47,2.60,2.60,2.60,99.90,1035934,28,20192,-73
2023-01-17 16:01:26,2.60,2.60,2.60,99.90,1031778,28,20346,-74
2023-01-17 16:01:57,2.60,2.60,2.60,99.90,1029740,28,20009,-76
2023-01-17 16:02:27,2.60,2.60,2.60,99.90,1033243,28,20296,-74
2023-01-17 16:02:58,2.60,2.60,2.60,99.90,1029038,28,19918,-74
2023-01-17 16:03:29,2.60,2.60,2.60,99.90,1033821,28,19972,-74
2023-01-17 16:03:59,2.60,2.60,2.60,99.90,1039414,28,19913,-74
2023-01-17 16:04:34,2.60,2.60,2.60,99.90,1035059,28,19915,-76
2023-01-17 16:05:31,2.60,2.60,2.60,99.90,1031497,28,19914,-74
2023-01-17 16:06:03,2.60,2.60,2.60,99.90,1034968,28,20027,-74
2023-01-17 16:06:44,2.70,2.70,2.70,99.90,1038099,28,20308,-76
2023-01-17 16:07:19,2.60,2.60,2.60,99.90,1031211,28,19914,-74
2023-01-17 16:07:50,2.60,2.60,2.60,99.90,1035409,28,19914,-73
2023-01-17 16:08:23,2.60,2.60,2.60,99.90,1037522,28,19909,-74
2023-01-17 16:08:53,2.60,2.60,2.60,99.90,1036862,28,19909,-76
2023-01-17 16:09:24,2.60,2.60,2.60,99.90,1033631,28,19910,-76
2023-01-17 16:10:01,2.60,2.60,2.60,99.90,1040186,28,20078,-74
2023-01-17 16:10:34,2.60,2.60,2.60,99.90,1031151,28,20033,-74
2023-01-17 16:11:05,2.70,2.70,2.70,99.90,1030917,28,20009,-73
2023-01-17 16:11:36,2.70,2.70,2.70,99.90,1031644,28,19965,-74
2023-01-17 16:12:06,2.70,2.70,2.70,99.90,1032914,28,19914,-75
2023-01-17 16:12:37,2.70,2.70,2.70,99.90,1032920,28,19949,-73
2023-01-17 16:13:08,2.70,2.70,2.70,99.90,1032493,28,20005,-73
2023-01-17 16:13:41,2.70,2.70,2.70,99.90,1032459,28,19964,-75
2023-01-17 16:14:12,2.60,2.60,2.60,99.90,1033850,28,20356,-75
2023-01-17 16:14:43,2.70,2.70,2.70,99.90,1032444,28,19913,-73
2023-01-17 16:15:13,2.60,2.60,2.60,99.90,1032700,28,19905,-74
2023-01-17 16:15:44,2.70,2.70,2.70,99.90,1034536,28,20080,-74
2023-01-17 16:16:16,2.60,2.60,2.60,99.90,1034076,28,19921,-75
2023-01-17 16:16:48,2.60,2.60,2.60,99.90,1034167,28,19917,-74
2023-01-17 16:17:18,2.60,2.60,2.60,99.90,1036146,28,19913,-73
2023-01-17 16:17:51,2.60,2.60,2.60,99.90,1033068,28,19917,-74
2023-01-17 16:18:23,2.60,2.60,2.60,99.90,1036598,28,19913,-76
2023-01-17 16:18:58,2.60,2.60,2.60,99.90,1033498,28,20318,-74
2023-01-17 16:19:28,2.60,2.60,2.60,99.90,1033943,28,19920,-74
2023-01-17 16:19:59,2.60,2.60,2.60,99.90,1033769,28,19909,-75
2023-01-17 16:20:29,2.60,2.60,2.60,99.90,1037028,28,19917,-75
2023-01-17 16:21:04,2.60,2.60,2.60,99.90,1033255,28,20161,-74
2023-01-17 16:21:34,2.50,2.50,2.50,99.90,1033907,28,20521,-74
2023-01-17 16:22:06,2.50,2.50,2.50,99.90,1033631,28,20030,-76
2023-01-17 16:22:36,2.50,2.50,2.50,99.90,1033270,28,19941,-75
2023-01-17 16:23:10,2.50,2.50,2.50,99.90,1031608,28,19913,-75
2023-01-17 16:23:41,2.50,2.50,2.50,99.90,1030757,28,20352,-74
2023-01-17 16:24:12,2.50,2.50,2.50,99.90,1030655,28,19913,-74
2023-01-17 16:24:43,2.50,2.50,2.50,99.90,1035223,28,19914,-72
2023-01-17 16:25:14,2.50,2.50,2.50,99.90,1037026,28,19909,-75
2023-01-17 16:25:46,2.50,2.50,2.50,99.90,1032834,28,19972,-74
2023-01-17 16:26:16,2.50,2.50,2.50,99.90,1030602,28,20292,-76
2023-01-17 16:26:47,2.50,2.50,2.50,99.90,1031281,28,19958,-75
2023-01-17 16:27:18,2.60,2.60,2.60,99.90,1028889,28,19917,-76
2023-01-17 16:27:50,2.50,2.50,2.50,99.90,1032770,28,20005,-75
2023-01-17 16:28:21,2.50,2.50,2.50,99.90,1032561,28,19921,-75
2023-01-17 16:28:51,2.50,2.50,2.50,99.90,1034584,28,19921,-74
2023-01-17 16:29:22,2.50,2.50,2.50,99.90,1040308,28,20463,-74
2023-01-17 16:29:53,2.50,2.50,2.50,99.90,1033996,28,19929,-74
2023-01-17 16:30:24,2.50,2.50,2.50,99.90,1037488,28,19998,-76
2023-01-17 16:30:54,2.50,2.50,2.50,99.90,1030578,28,19924,-75
2023-01-17 16:31:25,2.50,2.50,2.50,99.90,1036213,28,19913,-74
2023-01-17 16:31:56,2.50,2.50,2.50,99.90,1034553,28,19979,-75
2023-01-17 16:32:26,2.60,2.60,2.60,99.90,1036033,28,19921,-77
2023-01-17 16:32:57,2.60,2.60,2.60,99.90,1033836,28,19922,-75
2023-01-17 16:33:28,2.60,2.60,2.60,99.90,1036190,28,19925,-75
2023-01-17 16:33:58,2.60,2.60,2.60,99.90,1033814,28,19922,-74
2023-01-17 16:34:29,2.60,2.60,2.60,99.90,1036631,28,19906,-75
2023-01-17 16:35:00,2.70,2.70,2.70,99.90,1037775,28,19909,-75
2023-01-17 16:35:31,2.70,2.70,2.70,99.90,1034334,28,19917,-74
2023-01-17 16:36:02,2.70,2.70,2.70,99.90,1035704,28,19913,-75
2023-01-17 16:36:33,2.70,2.70,2.70,99.90,1031538,28,20440,-75
2023-01-17 16:37:04,2.70,2.70,2.70,99.90,1035174,28,20115,-73
2023-01-17 16:37:34,2.70,2.70,2.70,99.90,1031761,28,19909,-73
2023-01-17 16:38:07,2.70,2.70,2.70,99.90,1029859,28,19916,-74
2023-01-17 16:38:37,2.70,2.70,2.70,99.90,1035272,28,20075,-76
2023-01-17 16:39:11,2.70,2.70,2.70,99.90,1030841,28,19914,-74
2023-01-17 16:39:41,2.70,2.70,2.70,99.90,1035420,28,20433,-75
2023-01-17 16:40:14,2.70,2.70,2.70,99.90,1033357,28,20027,-77
2023-01-17 16:40:45,2.70,2.70,2.70,99.90,1035070,28,19910,-75
2023-01-17 16:41:16,2.70,2.70,2.70,99.90,1028504,28,20017,-75
2023-01-17 16:41:46,2.70,2.70,2.70,99.90,1029392,28,20010,-75
2023-01-17 16:42:17,2.70,2.70,2.70,99.90,1028622,28,19916,-74
2023-01-17 16:42:48,2.70,2.70,2.70,99.90,1029860,28,19953,-73
2023-01-17 16:43:19,2.70,2.70,2.70,99.90,1025302,28,20306,-74
2023-01-17 16:43:56,2.70,2.70,2.70,99.90,1028541,28,19949,-75
2023-01-17 16:44:27,2.70,2.70,2.70,99.90,1029377,28,19960,-76
2023-01-17 16:44:57,2.80,2.80,2.80,99.90,1031844,28,19909,-74
2023-01-17 16:45:28,2.80,2.80,2.80,99.90,1036393,28,19914,-75
2023-01-17 16:45:59,2.80,2.80,2.80,99.90,1034614,28,19913,-74
2023-01-17 16:46:30,2.70,2.70,2.70,99.90,1038609,28,19910,-74
2023-01-17 16:47:00,2.80,2.80,2.80,99.90,1034967,28,19914,-75
2023-01-17 16:47:31,2.70,2.70,2.70,99.90,1034010,28,20436,-75
2023-01-17 16:48:02,2.70,2.70,2.70,99.90,1032999,28,20075,-76
2023-01-17 16:48:32,2.80,2.80,2.80,99.90,1034112,28,19948,-74
2023-01-17 16:49:03,2.80,2.80,2.80,99.90,1033115,28,19924,-73
2023-01-17 16:49:34,2.80,2.80,2.80,99.90,1031962,28,20114,-76
2023-01-17 16:50:04,2.80,2.80,2.80,99.90,1029403,28,19933,-75
2023-01-17 16:50:39,2.80,2.80,2.80,99.90,1035971,28,20059,-74
2023-01-17 16:51:09,2.70,2.70,2.70,99.90,1035381,28,19976,-74
2023-01-17 16:51:40,2.80,2.80,2.80,99.90,1038547,28,19984,-74
2023-01-17 16:52:11,2.80,2.80,2.80,99.90,1033905,28,19928,-75
2023-01-17 16:52:41,2.80,2.80,2.80,99.90,1036070,28,20552,-75
2023-01-17 16:53:13,2.80,2.80,2.80,99.90,1034596,28,19971,-75
2023-01-17 16:53:44,2.80,2.80,2.80,99.90,1034714,28,19914,-75
2023-01-17 16:54:14,2.80,2.80,2.80,99.90,1033557,28,19969,-74
2023-01-17 16:54:45,2.80,2.80,2.80,99.90,1033668,28,19906,-75
2023-01-17 16:55:16,2.80,2.80,2.80,99.90,1034859,28,19911,-75
2023-01-17 16:55:48,2.70,2.70,2.70,99.90,1028739,28,19910,-74
2023-01-17 16:56:19,2.70,2.70,2.70,99.90,1033661,28,19952,-73
2023-01-17 16:56:49,2.70,2.70,2.70,99.90,1030482,28,19909,-73
2023-01-17 16:57:20,2.70,2.70,2.70,99.90,1026712,28,19924,-73
2023-01-17 16:57:52,2.80,2.80,2.80,99.90,1027690,28,19916,-75
2023-01-17 16:58:23,2.70,2.70,2.70,99.90,1027550,28,19993,-74
2023-01-17 16:58:54,2.80,2.80,2.80,99.90,1025594,28,19948,-76
2023-01-17 16:59:25,2.80,2.80,2.80,99.90,1030835,28,19990,-75
2023-01-17 16:59:56,2.80,2.80,2.80,99.90,1033379,28,19913,-73
2023-01-17 17:00:26,2.70,2.70,2.70,99.90,1033206,28,20025,-74
2023-01-17 17:00:59,2.70,2.70,2.70,99.90,1033981,28,19909,-72
2023-01-17 17:01:29,2.80,2.80,2.80,99.90,1035882,28,19917,-71
2023-01-17 17:02:00,2.80,2.80,2.80,99.90,1037408,28,19977,-73
2023-01-17 17:02:30,2.80,2.80,2.80,99.90,1031718,28,19921,-72
2023-01-17 17:03:01,2.80,2.80,2.80,99.90,1032502,28,20107,-74
2023-01-17 17:03:32,2.90,2.90,2.90,99.90,1035417,28,19914,-75
2023-01-17 17:04:02,2.90,2.90,2.90,99.90,1035339,28,20008,-74
2023-01-17 17:04:33,2.90,2.90,2.90,99.90,1034256,28,19913,-75
2023-01-17 17:05:06,2.90,2.90,2.90,99.90,1031348,28,19917,-74
2023-01-17 17:05:38,2.90,2.90,2.90,99.90,1031990,28,20389,-73
2023-01-17 17:06:09,2.80,2.80,2.80,99.90,1030653,28,19917,-73
2023-01-17 17:06:40,2.80,2.80,2.80,99.90,1034123,28,20549,-72
2023-01-17 17:07:11,2.80,2.80,2.80,99.90,1034335,28,19913,-72
2023-01-17 17:07:44,2.80,2.80,2.80,99.90,1031903,28,19914,-73
2023-01-17 17:08:15,2.80,2.80,2.80,99.90,1030482,28,19949,-72
2023-01-17 17:08:46,2.80,2.80,2.80,99.90,1031727,28,20279,-73
2023-01-17 17:09:17,2.80,2.80,2.80,99.90,1032454,28,20439,-73
2023-01-17 17:09:48,2.80,2.80,2.80,99.90,1027351,28,19986,-73
2023-01-17 17:10:20,2.80,2.80,2.80,99.90,1030427,28,19933,-73
2023-01-17 17:10:50,2.90,2.90,2.90,99.90,1029865,28,19910,-72
2023-01-17 17:11:22,2.90,2.90,2.90,99.90,1031546,28,20292,-72
2023-01-17 17:11:53,2.90,2.90,2.90,99.90,1032072,28,20064,-73
2023-01-17 17:12:23,2.90,2.90,2.90,99.90,1033611,28,19913,-71
2023-01-17 17:12:55,2.90,2.90,2.90,99.90,1030819,28,19973,-73
2023-01-17 17:13:25,2.90,2.90,2.90,99.90,1033549,28,19923,-70
2023-01-17 17:13:56,3.00,3.00,3.00,99.90,1033981,28,19933,-71
2023-01-17 17:14:26,3.00,3.00,3.00,99.90,1029765,28,19910,-73
2023-01-17 17:14:57,2.90,2.90,2.90,99.90,1033579,28,19937,-72
2023-01-17 17:15:28,3.00,3.00,3.00,99.90,1033226,28,20095,-71
2023-01-17 17:15:58,3.00,3.00,3.00,99.90,1034418,28,19955,-71
2023-01-17 17:16:29,3.00,3.00,3.00,99.90,1037814,28,19975,-72
2023-01-17 17:16:59,3.00,3.00,3.00,99.90,1036010,28,19933,-73
2023-01-17 17:17:33,3.00,3.00,3.00,99.90,1035538,28,19909,-74
2023-01-17 17:18:04,3.00,3.00,3.00,99.90,1030912,28,19925,-73
2023-01-17 17:18:35,3.00,3.00,3.00,99.90,1033350,28,19940,-74
2023-01-17 17:19:07,3.00,3.00,3.00,99.90,1031369,28,19910,-74
2023-01-17 17:19:37,3.00,3.00,3.00,99.90,1030304,28,19913,-74
2023-01-17 17:20:12,3.00,3.00,3.00,99.90,1032510,28,19941,-73
2023-01-17 17:20:43,3.00,3.00,3.00,99.90,1030325,28,20102,-74
2023-01-17 17:21:14,3.00,3.00,3.00,99.90,1028745,28,20169,-72
2023-01-17 17:21:44,3.00,3.00,3.00,99.90,1031818,28,19988,-72
2023-01-17 17:22:15,3.00,3.00,3.00,99.90,1033756,28,19921,-73
2023-01-17 17:22:48,3.00,3.00,3.00,99.90,1029683,28,19914,-74
2023-01-17 17:23:19,3.00,3.00,3.00,99.90,1027050,28,20398,-74
2023-01-17 17:23:55,3.00,3.00,3.00,99.90,1028157,28,19972,-72
2023-01-17 17:24:26,3.00,3.00,3.00,99.90,1030693,28,19961,-72
2023-01-17 17:24:57,3.00,3.00,3.00,99.90,1034187,28,19975,-72
2023-01-17 17:25:27,3.00,3.00,3.00,99.90,1033155,28,19924,-73
2023-01-17 17:25:58,3.00,3.00,3.00,99.90,1029674,28,19921,-72
2023-01-17 17:26:30,3.00,3.00,3.00,99.90,1028022,28,20473,-71
2023-01-17 17:27:01,3.00,3.00,3.00,99.90,1028049,28,19975,-73
2023-01-17 17:27:31,3.00,3.00,3.00,99.90,1026697,28,20052,-72
2023-01-17 17:28:03,3.00,3.00,3.00,99.90,1029193,28,19939,-71
2023-01-17 17:28:34,3.00,3.00,3.00,99.90,1027875,28,19975,-73
2023-01-17 17:29:09,3.00,3.00,3.00,99.90,1031653,28,19918,-75
2023-01-17 17:29:40,3.00,3.00,3.00,99.90,1031388,28,20003,-73
2023-01-17 17:30:11,3.00,3.00,3.00,99.90,1031369,28,20015,-75
2023-01-17 17:30:41,3.00,3.00,3.00,99.90,1030566,28,19913,-73
2023-01-17 17:31:12,3.00,3.00,3.00,99.90,1026303,28,19957,-71
2023-01-17 17:31:43,3.00,3.00,3.00,99.90,1027789,28,19917,-74
2023-01-17 17:32:14,3.00,3.00,3.00,99.90,1027658,28,19910,-72
2023-01-17 17:32:45,3.00,3.00,3.00,99.90,1028203,28,19910,-74
2023-01-17 17:33:16,3.00,3.00,3.00,99.90,1030360,28,20374,-73
2023-01-17 17:33:46,3.10,3.10,3.10,99.90,1035058,28,19918,-73
2023-01-17 17:34:17,3.00,3.00,3.00,99.90,1030581,28,20056,-73
2023-01-17 17:34:49,3.00,3.00,3.00,99.90,1029263,28,20752,-73
2023-01-17 17:35:20,3.10,3.10,3.10,99.90,1030943,28,20030,-72
2023-01-17 17:35:51,3.10,3.10,3.10,99.90,1032526,28,20360,-73
2023-01-17 17:36:21,3.10,3.10,3.10,99.90,1035571,28,19902,-73
2023-01-17 17:36:52,3.10,3.10,3.10,99.90,1033103,28,19968,-73
2023-01-17 17:37:22,3.10,3.10,3.10,99.90,1030669,28,19956,-72
2023-01-17 17:37:55,3.00,3.00,3.00,99.90,1031905,28,19914,-73
2023-01-17 17:38:25,3.00,3.00,3.00,99.90,1030569,28,19901,-73
2023-01-17 17:38:56,3.00,3.00,3.00,99.90,1035066,28,20054,-72
2023-01-17 17:39:27,3.00,3.00,3.00,99.90,1031184,28,19909,-72
2023-01-17 17:39:57,3.00,3.00,3.00,99.90,1032661,28,19994,-72
2023-01-17 17:40:28,3.00,3.00,3.00,99.90,1035683,28,19913,-72
2023-01-17 17:41:05,3.00,3.00,3.00,99.90,1033017,28,20408,-72
2023-01-17 17:41:38,3.00,3.00,3.00,99.90,1034469,28,19967,-72
2023-01-17 17:42:09,3.10,3.10,3.10,99.90,1034573,28,19913,-73
2023-01-17 17:42:41,3.10,3.10,3.10,99.90,1030368,28,19945,-73
2023-01-17 17:43:12,3.10,3.10,3.10,99.90,1033325,28,20368,-73
2023-01-17 17:43:42,3.10,3.10,3.10,99.90,1033759,28,19909,-73
2023-01-17 17:44:13,3.10,3.10,3.10,99.90,1030345,28,19975,-74
2023-01-17 17:44:43,3.10,3.10,3.10,99.90,1030411,28,19918,-72
2023-01-17 17:45:14,3.10,3.10,3.10,99.90,1031956,28,19918,-73
2023-01-17 17:45:44,3.10,3.10,3.10,99.90,1032520,28,20366,-73
2023-01-17 17:46:15,3.00,3.00,3.00,99.90,1031785,28,20365,-72
2023-01-17 17:46:48,3.00,3.00,3.00,99.90,1025927,28,19957,-72
2023-01-17 17:47:18,3.00,3.00,3.00,99.90,1028098,28,19905,-73
2023-01-17 17:47:49,3.00,3.00,3.00,99.90,1026599,28,19985,-73
2023-01-17 17:48:20,3.00,3.00,3.00,99.90,1028509,28,20006,-73
2023-01-17 17:48:50,3.00,3.00,3.00,99.90,1027609,28,19910,-72
2023-01-17 17:49:21,3.00,3.00,3.00,99.90,1027186,28,19976,-73
2023-01-17 17:49:52,3.00,3.00,3.00,99.90,1033206,28,20203,-72
2023-01-17 17:50:22,3.00,3.00,3.00,99.90,1034911,28,19913,-73
2023-01-17 17:50:57,3.00,3.00,3.00,99.90,1031144,28,19918,-72
2023-01-17 17:51:29,3.00,3.00,3.00,99.90,1033277,28,19951,-73
2023-01-17 17:52:03,3.00,3.00,3.00,99.90,1032545,28,19965,-73
2023-01-17 17:52:34,2.90,2.90,2.90,99.90,1030178,28,19928,-73
2023-01-17 17:53:04,3.00,3.00,3.00,99.90,1032723,28,20407,-74
2023-01-17 17:53:35,3.00,3.00,3.00,99.90,1029228,28,20365,-73
2023-01-17 17:54:07,2.90,2.90,2.90,99.90,1026744,28,20288,-72
2023-01-17 17:54:37,2.90,2.90,2.90,99.90,1025686,28,19914,-71
2023-01-17 17:55:09,3.00,3.00,3.00,99.90,1030340,28,19941,-72
2023-01-17 17:55:41,3.00,3.00,3.00,99.90,1026831,28,19910,-73
2023-01-17 17:56:11,3.00,3.00,3.00,99.90,1028651,28,19921,-70
2023-01-17 17:56:45,2.90,2.90,2.90,99.90,1026221,28,20392,-74
2023-01-17 17:57:16,3.00,3.00,3.00,99.90,1028367,28,20736,-73
2023-01-17 17:57:46,3.00,3.00,3.00,99.90,1030562,28,19964,-73
2023-01-17 17:58:17,3.00,3.00,3.00,99.90,1029885,28,19920,-73
2023-01-17 17:58:48,3.00,3.00,3.00,99.90,1030539,28,20284,-73
2023-01-17 17:59:19,3.00,3.00,3.00,99.90,1031707,28,19913,-73
2023-01-17 18:00:03,3.00,3.00,3.00,99.90,1029579,28,20059,-73
2023-01-17 18:00:58,3.00,3.00,3.00,99.90,1028395,28,19924,-74
2023-01-17 18:01:29,3.00,3.00,3.00,99.90,1030065,28,19946,-72
2023-01-17 18:01:59,3.00,3.00,3.00,99.90,1031689,28,19918,-74
2023-01-17 18:02:30,3.00,3.00,3.00,99.90,1030646,28,19906,-73
2023-01-17 18:03:01,3.00,3.00,3.00,99.90,1028240,28,20017,-74
2023-01-17 18:03:32,3.00,3.00,3.00,99.90,1026422,28,19917,-74
2023-01-17 18:04:03,3.00,3.00,3.00,99.90,1027729,28,19953,-74
2023-01-17 18:04:33,3.00,3.00,3.00,99.90,1025658,28,19906,-73
2023-01-17 18:05:04,3.00,3.00,3.00,99.90,1032917,28,20263,-74
2023-01-17 18:05:35,2.90,2.90,2.90,99.90,1034220,28,19940,-73
2023-01-17 18:06:07,2.90,2.90,2.90,99.90,1038420,28,19924,-73
2023-01-17 18:06:37,2.90,2.90,2.90,99.90,1035685,28,19913,-72
2023-01-17 18:07:08,2.90,2.90,2.90,99.90,1026359,28,20008,-74
2023-01-17 18:07:39,3.00,3.00,3.00,99.90,1027402,28,19941,-74
2023-01-17 18:08:09,3.00,3.00,3.00,99.90,1024471,28,19928,-74
2023-01-17 18:08:40,2.90,2.90,2.90,99.90,1016050,28,19976,-73
2023-01-17 18:09:11,2.90,2.90,2.90,99.90,1021843,28,19919,-74
2023-01-17 18:09:42,2.80,2.80,2.80,99.90,1023600,28,20279,-75
2023-01-17 18:10:12,2.80,2.80,2.80,99.90,1027880,28,19949,-74
2023-01-17 18:10:44,2.90,2.90,2.90,99.90,1027670,28,19940,-74
2023-01-17 18:11:17,2.80,2.80,2.80,99.90,1029185,28,20008,-73
2023-01-17 18:11:48,2.80,2.80,2.80,99.90,1028811,28,20333,-72
2023-01-17 18:12:18,2.80,2.80,2.80,99.90,1029434,28,19929,-73
2023-01-17 18:12:49,2.80,2.80,2.80,99.90,1028732,28,20304,-71
2023-01-17 18:13:19,2.70,2.70,2.70,99.90,1033317,28,20153,-73
2023-01-17 18:13:50,2.70,2.70,2.70,99.90,1029636,28,19913,-73
2023-01-17 18:14:22,2.70,2.70,2.70,99.90,1031223,28,20150,-73
2023-01-17 18:14:53,2.70,2.70,2.70,99.90,1029056,28,19917,-72
2023-01-17 18:15:24,2.60,2.60,2.60,99.90,1026056,28,19909,-73
2023-01-17 18:16:15,2.60,2.60,2.60,99.90,1024646,28,19918,-72
2023-01-17 18:16:46,2.60,2.60,2.60,99.90,1021497,28,20044,-72
2023-01-17 18:17:19,2.50,2.50,2.50,99.90,1026489,28,20044,-72
2023-01-17 18:17:51,2.50,2.50,2.50,99.90,1029996,28,19996,-72
2023-01-17 18:18:21,2.50,2.50,2.50,99.90,1029254,28,19922,-74
2023-01-17 18:18:53,2.50,2.50,2.50,99.90,1029187,28,20782,-73
2023-01-17 18:19:24,2.50,2.50,2.50,99.90,1029212,28,20149,-73
2023-01-17 18:19:55,2.40,2.40,2.40,99.90,1025788,28,20218,-71
2023-01-17 18:20:26,2.40,2.40,2.40,99.90,1028846,28,19933,-72
2023-01-17 18:21:07,2.30,2.30,2.30,99.90,1031040,28,20093,-72
2023-01-17 18:21:38,2.20,2.20,2.20,99.90,1029182,28,19913,-73
2023-01-17 18:22:08,2.20,2.20,2.20,99.90,1033438,28,20548,-72
2023-01-17 18:22:39,2.20,2.20,2.20,99.90,1033332,28,19921,-73
2023-01-17 18:23:10,2.30,2.30,2.30,99.90,1031276,28,19946,-72
2023-01-17 18:23:42,2.30,2.30,2.30,99.90,1031085,28,20599,-74
2023-01-17 18:24:14,2.20,2.20,2.20,99.90,1032109,28,20444,-73
2023-01-17 18:24:45,2.30,2.30,2.30,99.90,1029938,28,19921,-74
2023-01-17 18:25:15,2.30,2.30,2.30,99.90,1031999,28,20147,-72
2023-01-17 18:25:46,2.20,2.20,2.20,99.90,1031035,28,19921,-74
2023-01-17 18:26:18,2.20,2.20,2.20,99.90,1032005,28,20303,-72
2023-01-17 18:26:53,2.30,2.30,2.30,99.90,1027089,28,19926,-75
2023-01-17 18:27:23,2.20,2.20,2.20,99.90,1027383,28,20012,-73
2023-01-17 18:27:54,2.30,2.30,2.30,99.90,1033255,28,19909,-72
2023-01-17 18:28:26,2.30,2.30,2.30,99.90,1029350,28,20373,-72
2023-01-17 18:28:57,2.30,2.30,2.30,99.90,1027858,28,20008,-73
2023-01-17 18:29:28,2.30,2.30,2.30,99.90,1031055,28,19936,-74
2023-01-17 18:29:58,2.30,2.30,2.30,99.90,1034024,28,19921,-72
2023-01-17 18:30:33,2.40,2.40,2.40,99.90,1030772,28,19959,-73
2023-01-17 18:31:04,2.40,2.40,2.40,99.90,1032026,28,21284,-73
2023-01-17 18:31:35,2.30,2.30,2.30,99.90,1029987,28,19920,-74
2023-01-17 18:32:06,2.30,2.30,2.30,99.90,1033796,28,19917,-74
2023-01-17 18:32:37,2.20,2.20,2.20,99.90,1033689,28,20595,-73
2023-01-17 18:33:09,2.20,2.20,2.20,99.90,1034593,28,19930,-73
2023-01-17 18:33:40,2.20,2.20,2.20,99.90,1031598,28,19906,-73
2023-01-17 18:34:12,2.30,2.30,2.30,99.90,1030625,28,19909,-73
2023-01-17 18:34:42,2.20,2.20,2.20,99.90,1031806,28,19917,-74
2023-01-17 18:35:13,2.20,2.20,2.20,99.90,1030728,28,19918,-72
2023-01-17 18:35:56,2.20,2.20,2.20,99.90,1032020,28,19940,-73
2023-01-17 18:36:27,2.20,2.20,2.20,99.90,1030178,28,19916,-73
2023-01-17 18:36:58,2.20,2.20,2.20,99.90,1034719,28,20027,-72
2023-01-17 18:37:28,2.20,2.20,2.20,99.90,1031017,28,20332,-73
2023-01-17 18:37:59,2.20,2.20,2.20,99.90,1029742,28,19949,-73
2023-01-17 18:38:37,2.20,2.20,2.20,99.90,1032848,28,19948,-74
2023-01-17 18:39:18,2.20,2.20,2.20,99.90,1030105,28,19905,-73
2023-01-17 18:39:49,2.20,2.20,2.20,99.90,1034525,28,20097,-72
2023-01-17 18:40:19,2.20,2.20,2.20,99.90,1029756,28,19910,-74
2023-01-17 18:40:50,2.20,2.20,2.20,99.90,1030206,28,19998,-72
2023-01-17 18:41:25,2.10,2.10,2.10,99.90,1029527,28,19914,-73
2023-01-17 18:41:56,2.10,2.10,2.10,99.90,1030274,28,19978,-75
2023-01-17 18:42:27,2.00,2.00,2.00,99.90,1030533,28,20384,-73
2023-01-17 18:42:58,2.00,2.00,2.00,99.90,1033965,28,19959,-72
2023-01-17 18:43:29,2.00,2.00,2.00,99.90,1030934,28,20051,-73
2023-01-17 18:44:02,2.10,2.10,2.10,99.90,1030123,28,20368,-73
2023-01-17 18:44:33,2.10,2.10,2.10,99.90,1029752,28,19947,-72
2023-01-17 18:45:03,2.00,2.00,2.00,99.90,1031699,28,20459,-73
2023-01-17 18:45:34,2.00,2.00,2.00,99.90,1031752,28,19909,-72
2023-01-17 18:46:05,2.00,2.00,2.00,99.90,1032900,28,20331,-72
2023-01-17 18:46:36,2.10,2.10,2.10,99.90,1030603,28,19910,-73
2023-01-17 18:47:09,2.00,2.00,2.00,99.90,1028409,28,19913,-73
2023-01-17 18:47:40,2.00,2.00,2.00,99.90,1025671,28,19910,-73
2023-01-17 18:48:12,2.00,2.00,2.00,99.90,1029925,28,20304,-72
2023-01-17 18:48:42,2.00,2.00,2.00,99.90,1026559,28,19917,-73
2023-01-17 18:49:15,1.90,1.90,1.90,99.90,1032552,28,20293,-72
2023-01-17 18:49:45,2.00,2.00,2.00,99.90,1035094,28,19909,-74
2023-01-17 18:50:16,2.00,2.00,2.00,99.90,1030430,28,20352,-72
2023-01-17 18:50:53,2.00,2.00,2.00,99.90,1032676,28,19922,-73
2023-01-17 18:51:24,2.00,2.00,2.00,99.90,1030861,28,20396,-71
2023-01-17 18:51:55,2.00,2.00,2.00,99.90,1032073,28,19996,-71
2023-01-17 18:52:26,2.00,2.00,2.00,99.90,1029251,28,19914,-74
2023-01-17 18:52:56,2.00,2.00,2.00,99.90,1024527,28,19910,-72
2023-01-17 18:53:28,2.00,2.00,2.00,99.90,1024292,28,19918,-72
2023-01-17 18:54:02,1.90,1.90,1.90,99.90,1021063,28,19918,-72
2023-01-17 18:54:33,2.00,2.00,2.00,99.90,1031401,28,20394,-72
2023-01-17 18:55:04,2.00,2.00,2.00,99.90,1030691,28,19924,-72
2023-01-17 18:55:34,1.90,1.90,1.90,99.90,1030810,28,19913,-72
2023-01-17 18:56:06,1.90,1.90,1.90,99.90,1034162,28,20392,-72
2023-01-17 18:56:37,1.90,1.90,1.90,99.90,1035335,28,19933,-71
2023-01-17 18:57:07,1.90,1.90,1.90,99.90,1036436,28,20124,-72
2023-01-17 18:57:38,1.90,1.90,1.90,99.90,1032608,28,19925,-72
2023-01-17 18:58:09,2.00,2.00,2.00,99.90,1031270,28,19941,-72
2023-01-17 18:58:40,1.90,1.90,1.90,99.90,1035340,28,20466,-72
2023-01-17 18:59:11,2.00,2.00,2.00,99.90,1029267,28,20218,-71
2023-01-17 18:59:43,2.00,2.00,2.00,99.90,1028704,28,19922,-74
2023-01-17 19:00:13,2.00,2.00,2.00,99.90,1030758,28,19917,-73
2023-01-17 19:00:44,1.90,1.90,1.90,99.90,1032154,28,19930,-71
2023-01-17 19:01:15,1.90,1.90,1.90,99.90,1038556,28,19896,-72
2023-01-17 19:01:46,1.80,1.80,1.80,99.90,1036036,28,19989,-73
2023-01-17 19:02:18,1.80,1.80,1.80,99.90,1035437,28,19977,-72
2023-01-17 19:02:48,1.80,1.80,1.80,99.90,1033123,28,19913,-73
2023-01-17 19:03:23,1.90,1.90,1.90,99.90,1036504,28,19926,-71
2023-01-17 19:03:56,1.90,1.90,1.90,99.90,1033747,28,20721,-72
2023-01-17 19:04:27,1.90,1.90,1.90,99.90,1031146,28,19929,-74
2023-01-17 19:04:58,1.90,1.90,1.90,99.90,1032744,28,19910,-75
2023-01-17 19:05:28,1.80,1.80,1.80,99.90,1033738,28,20356,-74
2023-01-17 19:05:59,1.90,1.90,1.90,99.90,1030600,28,20024,-73
2023-01-17 19:06:35,1.90,1.90,1.90,99.90,1031998,28,19924,-72
2023-01-17 19:07:05,1.90,1.90,1.90,99.90,1034874,28,19975,-73
2023-01-17 19:07:36,1.90,1.90,1.90,99.90,1034550,28,19913,-74
2023-01-17 19:08:07,1.90,1.90,1.90,99.90,1033653,28,19909,-76
2023-01-17 19:08:37,1.90,1.90,1.90,99.90,1031861,28,20367,-74
2023-01-17 19:09:09,1.90,1.90,1.90,99.90,1031571,28,20351,-73
2023-01-17 19:09:40,1.80,1.80,1.80,99.90,1030413,28,20304,-76
2023-01-17 19:10:10,1.80,1.80,1.80,99.90,1031771,28,19910,-74
2023-01-17 19:10:41,1.90,1.90,1.90,99.90,1028763,28,19913,-76
2023-01-17 19:11:12,1.90,1.90,1.90,99.90,1026814,28,21868,-75
2023-01-17 19:11:43,1.90,1.90,1.90,99.90,1027849,28,19910,-75
2023-01-17 19:12:14,1.90,1.90,1.90,99.90,1031969,28,19902,-73
2023-01-17 19:12:45,2.00,2.00,2.00,99.90,1029462,28,20442,-74
2023-01-17 19:13:15,2.00,2.00,2.00,99.90,1036252,28,19996,-74
2023-01-17 19:13:47,1.90,1.90,1.90,99.90,1026754,28,19909,-75
2023-01-17 19:14:18,1.90,1.90,1.90,99.90,1028358,28,20324,-75
2023-01-17 19:14:48,1.80,1.80,1.80,99.90,1028554,28,19969,-75
2023-01-17 19:15:20,1.90,1.90,1.90,99.90,1029864,28,20326,-72
2023-01-17 19:15:51,1.90,1.90,1.90,99.90,1030021,28,19947,-73
2023-01-17 19:16:29,1.80,1.80,1.80,99.90,1031282,28,19918,-72
2023-01-17 19:17:00,1.80,1.80,1.80,99.90,1033067,28,20624,-76
2023-01-17 19:17:31,1.70,1.70,1.70,99.90,1030862,28,19926,-75
2023-01-17 19:18:02,1.70,1.70,1.70,99.90,1033741,28,19951,-74
2023-01-17 19:18:33,1.70,1.70,1.70,99.90,1032605,28,19909,-74
2023-01-17 19:19:06,1.80,1.80,1.80,99.90,1029607,28,19909,-73
2023-01-17 19:19:37,1.90,1.90,1.90,99.90,1028093,28,20424,-73
2023-01-17 19:20:08,1.90,1.90,1.90,99.90,1025622,28,19940,-75
2023-01-17 19:20:38,1.80,1.80,1.80,99.90,1028045,28,19918,-74
2023-01-17 19:21:10,1.80,1.80,1.80,99.90,1032038,28,20360,-75
2023-01-17 19:21:41,1.80,1.80,1.80,99.90,1031668,28,20048,-76
2023-01-17 19:22:11,1.80,1.80,1.80,99.90,1033974,28,19927,-75
2023-01-17 19:22:42,1.80,1.80,1.80,99.90,1030273,28,20251,-73
2023-01-17 19:23:12,1.80,1.80,1.80,99.90,1032247,28,20157,-74
2023-01-17 19:23:47,1.80,1.80,1.80,99.90,1030391,28,19962,-74
2023-01-17 19:24:18,1.80,1.80,1.80,99.90,1027661,28,19906,-72
2023-01-17 19:24:48,1.90,1.90,1.90,99.90,1031701,28,20471,-72
2023-01-17 19:25:20,1.90,1.90,1.90,99.90,1030614,28,20262,-73
2023-01-17 19:25:54,1.90,1.90,1.90,99.90,1025570,28,19921,-73
2023-01-17 19:26:26,1.90,1.90,1.90,99.90,1026070,28,19945,-72
2023-01-17 19:26:56,1.90,1.90,1.90,99.90,1025710,28,19957,-72
2023-01-17 19:27:27,1.90,1.90,1.90,99.90,1029750,28,20365,-73
2023-01-17 19:27:57,1.80,1.80,1.80,99.90,1032816,28,20257,-74
2023-01-17 19:28:28,1.80,1.80,1.80,99.90,1031410,28,20079,-73
2023-01-17 19:28:59,1.80,1.80,1.80,99.90,1030856,28,19932,-74
2023-01-17 19:29:29,1.80,1.80,1.80,99.90,1033489,28,20303,-72
2023-01-17 19:30:00,1.80,1.80,1.80,99.90,1032655,28,20307,-72
2023-01-17 19:30:31,1.80,1.80,1.80,99.90,1037024,28,19917,-72
2023-01-17 19:31:03,1.80,1.80,1.80,99.90,1032682,28,20004,-73
2023-01-17 19:31:41,1.80,1.80,1.80,99.90,1032542,28,20016,-73
2023-01-17 19:32:11,1.90,1.90,1.90,99.90,1030205,28,20269,-73
2023-01-17 19:32:42,1.80,1.80,1.80,99.90,1032615,28,19997,-73
2023-01-17 19:33:13,1.80,1.80,1.80,99.90,1031176,28,19956,-74
2023-01-17 19:33:44,1.90,1.90,1.90,99.90,1032090,28,19921,-73
2023-01-17 19:34:19,1.90,1.90,1.90,99.90,1031009,28,19940,-74
2023-01-17 19:34:49,1.90,1.90,1.90,99.90,1032113,28,19956,-74
2023-01-17 19:35:21,1.90,1.90,1.90,99.90,1028652,28,19988,-73
2023-01-17 19:35:51,1.90,1.90,1.90,99.90,1028635,28,19914,-74
2023-01-17 19:36:23,1.90,1.90,1.90,99.90,1028576,28,19910,-74
2023-01-17 19:36:55,1.90,1.90,1.90,99.90,1029273,28,19959,-74
2023-01-17 19:37:26,2.00,2.00,2.00,99.90,1033032,28,19909,-73
2023-01-17 19:37:57,1.90,1.90,1.90,99.90,1032191,28,19912,-74
2023-01-17 19:38:28,1.80,1.80,1.80,99.90,1034028,28,19909,-73
2023-01-17 19:38:59,1.70,1.70,1.70,99.90,1034717,28,20229,-74
2023-01-17 19:39:30,1.70,1.70,1.70,99.90,1035865,28,20359,-73
2023-01-17 19:40:00,1.70,1.70,1.70,99.90,1033285,28,19906,-74
2023-01-17 19:40:31,1.70,1.70,1.70,99.90,1035175,28,20361,-73
2023-01-17 19:41:19,1.70,1.70,1.70,99.90,1037099,28,19909,-71
2023-01-17 19:41:50,1.80,1.80,1.80,99.90,1029613,28,19914,-75
2023-01-17 19:42:21,1.80,1.80,1.80,99.90,1027759,28,21453,-75
2023-01-17 19:42:52,1.80,1.80,1.80,99.90,1030819,28,19913,-73
2023-01-17 19:43:22,1.90,1.90,1.90,99.90,1033319,28,20290,-74
2023-01-17 19:43:57,1.90,1.90,1.90,99.90,1031132,28,19910,-74
2023-01-17 19:44:28,1.90,1.90,1.90,99.90,1032487,28,19909,-74
2023-01-17 19:44:59,1.90,1.90,1.90,99.90,1030658,28,19910,-74
2023-01-17 19:45:29,1.90,1.90,1.90,99.90,1033031,28,19902,-74
2023-01-17 19:46:00,1.90,1.90,1.90,99.90,1032452,28,19906,-74
2023-01-17 19:46:31,1.90,1.90,1.90,99.90,1031406,28,19941,-74
2023-01-17 19:47:02,1.90,1.90,1.90,99.90,1032168,28,19968,-75
2023-01-17 19:47:32,1.80,1.80,1.80,99.90,1030949,28,20289,-73
2023-01-17 19:48:03,1.80,1.80,1.80,99.90,1030339,28,20051,-74
2023-01-17 19:48:35,1.80,1.80,1.80,99.90,1030792,28,19906,-73
2023-01-17 19:49:06,1.80,1.80,1.80,99.90,1029014,28,20091,-74
2023-01-17 19:49:40,1.80,1.80,1.80,99.90,1031712,28,20004,-74
2023-01-17 19:50:11,1.80,1.80,1.80,99.90,1029852,28,20408,-74
2023-01-17 19:50:41,1.80,1.80,1.80,99.90,1029399,28,20415,-73
2023-01-17 19:51:13,1.80,1.80,1.80,99.90,1032662,28,19916,-74
2023-01-17 19:51:43,1.80,1.80,1.80,99.90,1032467,28,19913,-74
2023-01-17 19:52:14,1.80,1.80,1.80,99.90,1030462,28,19913,-74
2023-01-17 19:52:45,1.80,1.80,1.80,99.90,1030431,28,20009,-73
2023-01-17 19:53:16,1.80,1.80,1.80,99.90,1032571,28,20061,-74
2023-01-17 19:53:46,1.80,1.80,1.80,99.90,1030957,28,19912,-73
2023-01-17 19:54:17,1.80,1.80,1.80,99.90,1034988,28,19914,-72
2023-01-17 19:54:47,1.70,1.70,1.70,99.90,1032014,28,19917,-73
2023-01-17 19:55:24,1.60,1.60,1.60,99.90,1035048,28,19909,-74
2023-01-17 19:55:55,1.60,1.60,1.60,99.90,1030656,28,20003,-73
2023-01-17 19:56:26,1.70,1.70,1.70,99.90,1034559,28,20464,-73
2023-01-17 19:56:56,1.70,1.70,1.70,99.90,1034900,28,19963,-73
2023-01-17 19:57:33,1.70,1.70,1.70,99.90,1036200,28,19959,-76
2023-01-17 19:58:04,1.70,1.70,1.70,99.90,1030870,28,19914,-75
2023-01-17 19:58:35,1.60,1.60,1.60,99.90,1034624,28,19906,-74
2023-01-17 19:59:06,1.60,1.60,1.60,99.90,1034648,28,19944,-74
2023-01-17 19:59:36,1.60,1.60,1.60,99.90,1035694,28,19920,-73
2023-01-17 20:00:08,1.70,1.70,1.70,99.90,1030933,28,19913,-75
2023-01-17 20:00:38,1.70,1.70,1.70,99.90,1032046,28,19957,-75
2023-01-17 20:01:10,1.70,1.70,1.70,99.90,1033198,28,19914,-73
2023-01-17 20:01:41,1.70,1.70,1.70,99.90,1033332,28,19921,-74
2023-01-17 20:02:11,1.70,1.70,1.70,99.90,1036322,28,20292,-73
2023-01-17 20:02:42,1.70,1.70,1.70,99.90,1030709,28,20552,-73
2023-01-17 20:03:12,1.70,1.70,1.70,99.90,1030672,28,19920,-76
2023-01-17 20:03:43,1.70,1.70,1.70,99.90,1036185,28,19913,-75
2023-01-17 20:04:16,1.70,1.70,1.70,99.90,1034510,28,20277,-74
2023-01-17 20:04:47,1.60,1.60,1.60,99.90,1035421,28,20391,-73
2023-01-17 20:05:18,1.60,1.60,1.60,99.90,1033573,28,19917,-73
2023-01-17 20:05:55,1.60,1.60,1.60,99.90,1030589,28,19917,-73
2023-01-17 20:06:27,1.70,1.70,1.70,99.90,1024012,28,20289,-74
2023-01-17 20:06:58,1.70,1.70,1.70,99.90,1032980,28,19921,-73
2023-01-17 20:07:30,1.70,1.70,1.70,99.90,1039182,28,19960,-72
2023-01-17 20:08:01,1.70,1.70,1.70,99.90,1032427,28,20113,-74
2023-01-17 20:08:32,1.70,1.70,1.70,99.90,1032832,28,20278,-74
2023-01-17 20:09:03,1.70,1.70,1.70,99.90,1030809,28,19917,-73
2023-01-17 20:09:34,1.80,1.80,1.80,99.90,1036249,28,19940,-73
2023-01-17 20:10:05,1.80,1.80,1.80,99.90,1034759,28,19959,-73
2023-01-17 20:10:35,1.80,1.80,1.80,99.90,1034013,28,19964,-74
2023-01-17 20:11:07,1.80,1.80,1.80,99.90,1030979,28,19952,-73
2023-01-17 20:11:41,1.80,1.80,1.80,99.90,1035803,28,20016,-74
2023-01-17 20:12:12,1.80,1.80,1.80,99.90,1033857,28,20406,-73
2023-01-17 20:12:42,1.70,1.70,1.70,99.90,1028341,28,19945,-72
2023-01-17 20:13:14,1.80,1.80,1.80,99.90,1030940,28,20230,-73
2023-01-17 20:13:45,1.80,1.80,1.80,99.90,1029343,28,20317,-72
2023-01-17 20:14:15,1.80,1.80,1.80,99.90,1026742,28,20318,-72
2023-01-17 20:14:46,1.80,1.80,1.80,99.90,1027910,28,19914,-72
2023-01-17 20:15:17,1.70,1.70,1.70,99.90,1029340,28,19910,-74
2023-01-17 20:15:47,1.70,1.70,1.70,99.90,1033851,28,19961,-73
2023-01-17 20:16:18,1.70,1.70,1.70,99.90,1031320,28,19913,-72
2023-01-17 20:16:50,1.70,1.70,1.70,99.90,1028972,28,20137,-73
2023-01-17 20:17:20,1.70,1.70,1.70,99.90,1032185,28,19918,-72
2023-01-17 20:17:51,1.70,1.70,1.70,99.90,1033404,28,20256,-72
2023-01-17 20:18:22,1.70,1.70,1.70,99.90,1036641,28,19995,-73
2023-01-17 20:18:52,1.70,1.70,1.70,99.90,1027698,28,19917,-73
2023-01-17 20:19:23,1.60,1.60,1.60,99.90,1030068,28,19914,-74
2023-01-17 20:19:53,1.60,1.60,1.60,99.90,1034558,28,20389,-73
2023-01-17 20:20:24,1.60,1.60,1.60,99.90,1032520,28,19944,-72
2023-01-17 20:21:00,1.60,1.60,1.60,99.90,1032998,28,20016,-72
2023-01-17 20:21:31,1.60,1.60,1.60,99.90,1028652,28,19944,-74
2023-01-17 20:22:02,1.60,1.60,1.60,99.90,1032892,28,19929,-73
2023-01-17 20:22:32,1.60,1.60,1.60,99.90,1033134,28,20083,-73
2023-01-17 20:23:04,1.60,1.60,1.60,99.90,1032732,28,20044,-71
2023-01-17 20:23:37,1.60,1.60,1.60,99.90,1032871,28,19919,-74
2023-01-17 20:24:08,1.60,1.60,1.60,99.90,1029071,28,19914,-72
2023-01-17 20:24:39,1.50,1.50,1.50,99.90,1031760,28,19925,-72
2023-01-17 20:25:10,1.50,1.50,1.50,99.90,1028131,28,19920,-73
2023-01-17 20:25:41,1.50,1.50,1.50,99.90,1028744,28,19964,-74
2023-01-17 20:26:15,1.50,1.50,1.50,99.90,1024754,28,20329,-71
2023-01-17 20:26:46,1.50,1.50,1.50,99.90,1034405,28,19933,-71
2023-01-17 20:27:17,1.50,1.50,1.50,99.90,1028574,28,21206,-73
2023-01-17 20:27:48,1.50,1.50,1.50,99.90,1033354,28,20503,-73
2023-01-17 20:28:19,1.50,1.50,1.50,99.90,1035923,28,19917,-73
2023-01-17 20:28:50,1.50,1.50,1.50,99.90,1034063,28,19926,-72
2023-01-17 20:29:21,1.50,1.50,1.50,99.90,1028804,28,19926,-72
2023-01-17 20:29:51,1.50,1.50,1.50,99.90,1031753,28,19918,-73
2023-01-17 20:30:25,1.50,1.50,1.50,99.90,1030348,28,19968,-73
2023-01-17 20:30:55,1.50,1.50,1.50,99.90,1030911,28,19917,-74
2023-01-17 20:31:27,1.50,1.50,1.50,99.90,1029721,28,19942,-76
2023-01-17 20:31:58,1.50,1.50,1.50,99.90,1030246,28,20375,-74
2023-01-17 20:32:28,1.50,1.50,1.50,99.90,1026674,28,19916,-74
2023-01-17 20:32:59,1.50,1.50,1.50,99.90,1028593,28,19926,-75
2023-01-17 20:33:29,1.50,1.50,1.50,99.90,1024918,28,19920,-74
2023-01-17 20:34:00,1.50,1.50,1.50,99.90,1023772,28,19957,-72
2023-01-17 20:34:31,1.60,1.60,1.60,99.90,1021758,28,19997,-73
2023-01-17 20:35:01,1.60,1.60,1.60,99.90,1022018,28,20050,-73
2023-01-17 20:35:32,1.50,1.50,1.50,99.90,1028664,28,19913,-72
2023-01-17 20:36:04,1.60,1.60,1.60,99.90,1027933,28,19905,-72
2023-01-17 20:36:35,1.60,1.60,1.60,99.90,1032299,28,19921,-74
2023-01-17 20:37:07,1.60,1.60,1.60,99.90,1032131,28,19996,-76
2023-01-17 20:37:38,1.60,1.60,1.60,99.90,1033420,28,19994,-72
2023-01-17 20:38:09,1.60,1.60,1.60,99.90,1035089,28,19917,-74
2023-01-17 20:38:44,1.60,1.60,1.60,99.90,1031922,28,19953,-76
2023-01-17 20:39:14,1.60,1.60,1.60,99.90,1028386,28,20280,-75
2023-01-17 20:39:46,1.60,1.60,1.60,99.90,1030035,28,19920,-73
2023-01-17 20:40:17,1.60,1.60,1.60,99.90,1031120,28,20840,-73
2023-01-17 20:40:54,1.60,1.60,1.60,99.90,1031263,28,19922,-73
2023-01-17 20:41:29,1.60,1.60,1.60,99.90,1031535,28,19941,-73
2023-01-17 20:42:00,1.60,1.60,1.60,99.90,1032061,28,19960,-72
2023-01-17 20:42:30,1.60,1.60,1.60,99.90,1032797,28,20438,-73
2023-01-17 20:43:01,1.60,1.60,1.60,99.90,1035896,28,20074,-73
2023-01-17 20:43:32,1.60,1.60,1.60,99.90,1036551,28,19906,-72
2023-01-17 20:44:03,1.60,1.60,1.60,99.90,1035119,28,19914,-72
2023-01-17 20:44:34,1.60,1.60,1.60,99.90,1030708,28,19909,-73
2023-01-17 20:45:06,1.60,1.60,1.60,99.90,1032564,28,19913,-72
2023-01-17 20:45:37,1.60,1.60,1.60,99.90,1036533,28,19913,-73
2023-01-17 20:46:08,1.60,1.60,1.60,99.90,1040477,28,19912,-74
2023-01-17 20:46:42,1.60,1.60,1.60,99.90,1036350,28,19913,-74
2023-01-17 20:47:13,1.60,1.60,1.60,99.90,1026415,28,19917,-74
2023-01-17 20:47:44,1.60,1.60,1.60,99.90,1027321,28,19921,-73
2023-01-17 20:48:14,1.60,1.60,1.60,99.90,1034133,28,19913,-72
2023-01-17 20:48:46,1.60,1.60,1.60,99.90,1033151,28,19921,-73
2023-01-17 20:49:18,1.60,1.60,1.60,99.90,1032621,28,19913,-74
2023-01-17 20:49:48,1.60,1.60,1.60,99.90,1026567,28,20425,-73
2023-01-17 20:50:19,1.60,1.60,1.60,99.90,1032182,28,19910,-74
2023-01-17 20:50:50,1.60,1.60,1.60,99.90,1030778,28,19949,-72
2023-01-17 20:51:21,1.60,1.60,1.60,99.90,1032870,28,19953,-73
2023-01-17 20:51:52,1.50,1.50,1.50,99.90,1029394,28,20380,-73
2023-01-17 20:52:23,1.50,1.50,1.50,99.90,1032268,28,19924,-73
2023-01-17 20:52:53,1.60,1.60,1.60,99.90,1031060,28,19917,-73
2023-01-17 20:53:24,1.60,1.60,1.60,99.90,1032466,28,19925,-72
2023-01-17 20:53:56,1.50,1.50,1.50,99.90,1030269,28,20444,-74
2023-01-17 20:54:26,1.40,1.40,1.40,99.90,1030938,28,19932,-74
2023-01-17 20:54:57,1.40,1.40,1.40,99.90,1030136,28,19924,-73
2023-01-17 20:55:28,1.40,1.40,1.40,99.90,1032589,28,19971,-74
2023-01-17 20:55:58,1.40,1.40,1.40,99.90,1029210,28,19913,-73
2023-01-17 20:56:33,1.50,1.50,1.50,99.90,1033650,28,19932,-73
2023-01-17 20:57:03,1.50,1.50,1.50,99.90,1030581,28,20020,-75
2023-01-17 20:57:34,1.50,1.50,1.50,99.90,1032444,28,19916,-73
2023-01-17 20:58:04,1.50,1.50,1.50,99.90,1032351,28,19913,-74
2023-01-17 20:58:37,1.50,1.50,1.50,99.90,1030648,28,19915,-73
2023-01-17 20:59:10,1.50,1.50,1.50,99.90,1026623,28,19913,-72
2023-01-17 20:59:41,1.50,1.50,1.50,99.90,1033427,28,20407,-73
2023-01-17 21:00:12,1.50,1.50,1.50,99.90,1033625,28,19920,-72
2023-01-17 21:00:42,1.50,1.50,1.50,99.90,1033578,28,19936,-72
2023-01-17 21:01:18,1.50,1.50,1.50,99.90,1032589,28,19917,-74
2023-01-17 21:01:48,1.60,1.60,1.60,99.90,1031061,28,19940,-73
2023-01-17 21:02:19,1.50,1.50,1.50,99.90,1030911,28,19968,-72
2023-01-17 21:02:49,1.50,1.50,1.50,99.90,1032952,28,19937,-72
2023-01-17 21:03:20,1.50,1.50,1.50,99.90,1029228,28,20285,-72
2023-01-17 21:03:52,1.50,1.50,1.50,99.90,1030096,28,19913,-74
2023-01-17 21:04:24,1.50,1.50,1.50,99.90,1024837,28,20048,-73
2023-01-17 21:04:57,1.50,1.50,1.50,99.90,1026834,28,19921,-73
2023-01-17 21:05:28,1.50,1.50,1.50,99.90,1032972,28,20393,-74
2023-01-17 21:06:00,1.50,1.50,1.50,99.90,1029400,28,19971,-72
2023-01-17 21:06:31,1.40,1.40,1.40,99.90,1037249,28,19909,-73
2023-01-17 21:07:01,1.40,1.40,1.40,99.90,1032399,28,20061,-73
2023-01-17 21:07:32,1.40,1.40,1.40,99.90,1034654,28,19921,-73
2023-01-17 21:08:04,1.40,1.40,1.40,99.90,1026603,28,19914,-74
2023-01-17 21:08:35,1.40,1.40,1.40,99.90,1028947,28,20153,-73
2023-01-17 21:09:07,1.30,1.30,1.30,99.90,1032778,28,19953,-72
2023-01-17 21:09:38,1.30,1.30,1.30,99.90,1030711,28,19921,-74
2023-01-17 21:10:09,1.30,1.30,1.30,99.90,1032643,28,19985,-75
2023-01-17 21:10:48,1.30,1.30,1.30,99.90,1029055,28,20016,-73
2023-01-17 21:11:20,1.30,1.30,1.30,99.90,1026531,28,20069,-75
2023-01-17 21:11:53,1.30,1.30,1.30,99.90,1027275,28,20365,-75
2023-01-17 21:12:23,1.30,1.30,1.30,99.90,1032917,28,19994,-73
2023-01-17 21:12:54,1.30,1.30,1.30,99.90,1035219,28,19971,-73
2023-01-17 21:13:24,1.30,1.30,1.30,99.90,1032718,28,19913,-73
2023-01-17 21:13:56,1.30,1.30,1.30,99.90,1032823,28,19913,-72
2023-01-17 21:14:30,1.30,1.30,1.30,99.90,1032676,28,19917,-73
2023-01-17 21:15:00,1.30,1.30,1.30,99.90,1032503,28,19920,-75
2023-01-17 21:15:31,1.30,1.30,1.30,99.90,1031354,28,20336,-73
2023-01-17 21:16:01,1.20,1.20,1.20,99.90,1032687,28,20300,-73
2023-01-17 21:16:33,1.20,1.20,1.20,99.90,1035862,28,20055,-73
2023-01-17 21:17:03,1.20,1.20,1.20,99.90,1033347,28,20373,-74
2023-01-17 21:17:38,1.20,1.20,1.20,99.90,1035299,28,19917,-74
2023-01-17 21:18:09,1.10,1.10,1.10,99.90,1034299,28,19920,-73
2023-01-17 21:18:39,1.10,1.10,1.10,99.90,1033176,28,19909,-75
2023-01-17 21:19:12,1.10,1.10,1.10,99.90,1032621,28,19936,-74
2023-01-17 21:19:43,1.00,1.00,1.00,99.90,1034361,28,19909,-74
2023-01-17 21:20:13,1.00,1.00,1.00,99.90,1029457,28,19929,-74
2023-01-17 21:20:44,1.00,1.00,1.00,99.90,1031761,28,19928,-73
2023-01-17 21:21:16,1.00,1.00,1.00,99.90,1022560,28,19937,-74
2023-01-17 21:21:48,0.90,0.90,0.90,99.90,1027934,28,19975,-73
2023-01-17 21:22:19,0.90,0.90,0.90,99.90,1026223,28,19945,-75
2023-01-17 21:22:51,0.90,0.90,0.90,99.90,1028453,28,19906,-73
2023-01-17 21:23:27,0.90,0.90,0.90,99.90,1030525,28,20284,-73
2023-01-17 21:23:58,0.90,0.90,0.90,99.90,1027787,28,19921,-75
2023-01-17 21:24:28,0.90,0.90,0.90,99.90,1027922,28,19975,-74
2023-01-17 21:24:59,0.90,0.90,0.90,99.90,1032343,28,19986,-73
2023-01-17 21:25:30,0.90,0.90,0.90,99.90,1032653,28,20077,-74
2023-01-17 21:26:01,0.80,0.80,0.80,99.90,1028778,28,20122,-74
2023-01-17 21:26:31,0.80,0.80,0.80,99.90,1031812,28,20000,-74
2023-01-17 21:27:02,0.80,0.80,0.80,99.90,1031153,28,20007,-72
2023-01-17 21:27:32,0.80,0.80,0.80,99.90,1034062,28,19925,-73
2023-01-17 21:28:04,0.80,0.80,0.80,99.90,1029569,28,19909,-75
2023-01-17 21:28:36,0.80,0.80,0.80,99.90,1030725,28,19917,-74
2023-01-17 21:29:07,0.80,0.80,0.80,99.90,1030124,28,19944,-73
2023-01-17 21:29:38,0.80,0.80,0.80,99.90,1035596,28,20045,-72
2023-01-17 21:30:08,0.80,0.80,0.80,99.90,1033854,28,19962,-74
2023-01-17 21:30:39,0.80,0.80,0.80,99.90,1031395,28,19945,-73
2023-01-17 21:31:23,0.70,0.70,0.70,99.90,1032157,28,20255,-73
2023-01-17 21:31:54,0.70,0.70,0.70,99.90,1026555,28,19994,-74
2023-01-17 21:32:27,0.80,0.80,0.80,99.90,1031203,28,19913,-74
2023-01-17 21:32:58,0.80,0.80,0.80,99.90,1027812,28,20041,-73
2023-01-17 21:33:29,0.80,0.80,0.80,99.90,1028218,28,19931,-73
2023-01-17 21:34:03,0.80,0.80,0.80,99.90,1032272,28,19913,-74
2023-01-17 21:34:34,0.80,0.80,0.80,99.90,1032302,28,20257,-75
2023-01-17 21:35:06,0.70,0.70,0.70,99.90,1032404,28,19940,-74
2023-01-17 21:35:37,0.70,0.70,0.70,99.90,1031078,28,20424,-74
2023-01-17 21:36:08,0.70,0.70,0.70,99.90,1032192,28,20157,-74
2023-01-17 21:36:39,0.70,0.70,0.70,99.90,1030209,28,20021,-74
2023-01-17 21:37:09,0.70,0.70,0.70,99.90,1033228,28,19910,-73
2023-01-17 21:37:40,0.70,0.70,0.70,99.90,1030309,28,19944,-74
2023-01-17 21:38:12,0.70,0.70,0.70,99.90,1034296,28,19921,-73
2023-01-17 21:38:46,0.70,0.70,0.70,99.90,1026989,28,19914,-74
2023-01-17 21:39:18,0.70,0.70,0.70,99.90,1035210,28,20318,-75
2023-01-17 21:39:53,0.70,0.70,0.70,99.90,1029953,28,20434,-73
2023-01-17 21:40:24,0.70,0.70,0.70,99.90,1032041,28,20013,-73
2023-01-17 21:40:55,0.70,0.70,0.70,99.90,1030153,28,19986,-73
2023-01-17 21:41:27,0.70,0.70,0.70,99.90,1032172,28,19922,-73
2023-01-17 21:41:58,0.70,0.70,0.70,99.90,1030020,28,19914,-72
2023-01-17 21:42:30,0.70,0.70,0.70,99.90,1032569,28,19964,-75
2023-01-17 21:43:01,0.70,0.70,0.70,99.90,1033657,28,19976,-74
2023-01-17 21:43:32,0.70,0.70,0.70,99.90,1031898,28,19937,-74
2023-01-17 21:44:04,0.70,0.70,0.70,99.90,1031179,28,19917,-73
2023-01-17 21:44:37,0.80,0.80,0.80,99.90,1032827,28,19917,-73
2023-01-17 21:45:08,0.70,0.70,0.70,99.90,1032074,28,19975,-74
2023-01-17 21:45:40,0.80,0.80,0.80,99.90,1034456,28,19967,-73
2023-01-17 21:46:10,0.80,0.80,0.80,99.90,1035957,28,19913,-74
2023-01-17 21:46:41,0.80,0.80,0.80,99.90,1031430,28,19921,-73
2023-01-17 21:47:11,0.80,0.80,0.80,99.90,1031397,28,19913,-74
2023-01-17 21:47:43,0.80,0.80,0.80,99.90,1032118,28,19918,-74
2023-01-17 21:48:14,0.80,0.80,0.80,99.90,1031042,28,20120,-72
2023-01-17 21:48:44,0.80,0.80,0.80,99.90,1031139,28,20276,-73
2023-01-17 21:49:16,0.80,0.80,0.80,99.90,1032702,28,19937,-75
2023-01-17 21:49:46,0.80,0.80,0.80,99.90,1029004,28,20373,-73
2023-01-17 21:50:17,0.80,0.80,0.80,99.90,1034224,28,19910,-73
2023-01-17 21:50:51,0.80,0.80,0.80,99.90,1030658,28,20191,-75
2023-01-17 21:51:23,0.80,0.80,0.80,99.90,1030480,28,19909,-75
2023-01-17 21:51:53,0.80,0.80,0.80,99.90,1030572,28,19922,-73
2023-01-17 21:52:24,0.80,0.80,0.80,99.90,1031472,28,20395,-74
2023-01-17 21:52:54,0.80,0.80,0.80,99.90,1030540,28,20579,-72
2023-01-17 21:53:26,0.80,0.80,0.80,99.90,1031049,28,19944,-74
2023-01-17 21:53:57,0.80,0.80,0.80,99.90,1032332,28,20272,-73
2023-01-17 21:54:47,0.80,0.80,0.80,99.90,1033811,28,19910,-73
2023-01-17 21:55:36,0.80,0.80,0.80,99.90,1032503,28,20366,-73
2023-01-17 21:56:28,0.90,0.90,0.90,99.90,1028606,28,20337,-73
2023-01-17 21:57:17,0.90,0.90,0.90,99.90,1028418,28,19918,-74
2023-01-17 21:58:06,0.90,0.90,0.90,99.90,1028384,28,19914,-75
2023-01-17 21:58:42,0.90,0.90,0.90,99.90,1031376,28,20025,-73
2023-01-17 21:59:13,0.90,0.90,0.90,99.90,1035451,28,19979,-73
2023-01-17 21:59:43,0.90,0.90,0.90,99.90,1030893,28,19913,-73
2023-01-17 22:00:14,0.90,0.90,0.90,99.90,1028921,28,19910,-72
2023-01-17 22:00:45,0.90,0.90,0.90,99.90,1032031,28,19920,-72
2023-01-17 22:01:17,0.90,0.90,0.90,99.90,1030001,28,20315,-73
2023-01-17 22:01:47,0.90,0.90,0.90,99.90,1029152,28,19913,-73
2023-01-17 22:02:18,0.90,0.90,0.90,99.90,1031244,28,19913,-74
2023-01-17 22:02:49,0.90,0.90,0.90,99.90,1030336,28,19924,-74
2023-01-17 22:03:19,0.90,0.90,0.90,99.90,1031694,28,19971,-74
2023-01-17 22:03:51,0.90,0.90,0.90,99.90,1032574,28,19916,-72
2023-01-17 22:04:23,0.90,0.90,0.90,99.90,1029592,28,20237,-73
2023-01-17 22:04:55,0.90,0.90,0.90,99.90,1031246,28,19924,-73
2023-01-17 22:05:25,0.90,0.90,0.90,99.90,1027573,28,19909,-72
2023-01-17 22:05:56,1.00,1.00,1.00,99.90,1027124,28,20740,-73
2023-01-17 22:06:28,1.00,1.00,1.00,99.90,1034134,28,20126,-74
2023-01-17 22:06:58,1.00,1.00,1.00,99.90,1030449,28,20516,-73
2023-01-17 22:07:29,1.00,1.00,1.00,99.90,1031433,28,20377,-74
2023-01-17 22:08:13,1.00,1.00,1.00,99.90,1031729,28,20439,-74
2023-01-17 22:08:44,1.00,1.00,1.00,99.90,1032235,28,19924,-74
2023-01-17 22:09:14,1.00,1.00,1.00,99.90,1030150,28,20299,-72
2023-01-17 22:09:45,1.00,1.00,1.00,99.90,1026038,28,19922,-73
2023-01-17 22:10:16,1.00,1.00,1.00,99.90,1027015,28,20016,-75
2023-01-17 22:10:46,1.00,1.00,1.00,99.90,1026535,28,19922,-72
2023-01-17 22:11:18,1.00,1.00,1.00,99.90,1031823,28,20060,-72
2023-01-17 22:11:49,1.00,1.00,1.00,99.90,1027459,28,20396,-74
2023-01-17 22:12:20,1.00,1.00,1.00,99.90,1037639,28,19933,-75
2023-01-17 22:12:50,1.00,1.00,1.00,99.90,1031173,28,19978,-75
2023-01-17 22:13:21,1.00,1.00,1.00,99.90,1030457,28,19909,-73
2023-01-17 22:13:51,1.00,1.00,1.00,99.90,1031712,28,20341,-73
2023-01-17 22:14:22,1.00,1.00,1.00,99.90,1030245,28,19925,-73
2023-01-17 22:14:53,1.00,1.00,1.00,99.90,1028560,28,19914,-74
2023-01-17 22:15:24,1.00,1.00,1.00,99.90,1029741,28,20201,-73
2023-01-17 22:15:58,1.00,1.00,1.00,99.90,1034891,28,19909,-74
2023-01-17 22:16:29,1.00,1.00,1.00,99.90,1032538,28,19989,-73
2023-01-17 22:17:00,1.00,1.00,1.00,99.90,1027417,28,20350,-73
2023-01-17 22:17:31,1.00,1.00,1.00,99.90,1026800,28,20363,-74
2023-01-17 22:18:01,1.00,1.00,1.00,99.90,1029832,28,19910,-73
2023-01-17 22:18:34,1.00,1.00,1.00,99.90,1031355,28,20367,-73
2023-01-17 22:19:05,0.90,0.90,0.90,99.90,1024112,28,19954,-73
2023-01-17 22:19:36,0.90,0.90,0.90,99.90,1021378,28,19915,-74
2023-01-17 22:20:08,0.90,0.90,0.90,99.90,1018292,29,19954,-74
2023-01-17 22:20:40,0.90,0.90,0.90,99.90,1020838,28,20000,-73
2023-01-17 22:21:15,0.90,0.90,0.90,99.90,1026661,28,20004,-73
2023-01-17 22:21:46,0.90,0.90,0.90,99.90,1030880,28,19913,-73
2023-01-17 22:22:16,0.90,0.90,0.90,99.90,1031195,28,19933,-73
2023-01-17 22:22:47,0.90,0.90,0.90,99.90,1032097,28,19906,-74
2023-01-17 22:23:17,0.90,0.90,0.90,99.90,1032174,28,19921,-75
2023-01-17 22:23:50,0.90,0.90,0.90,99.90,1035617,28,20176,-73
2023-01-17 22:24:21,0.90,0.90,0.90,99.90,1031089,28,19906,-73
2023-01-17 22:24:51,0.90,0.90,0.90,99.90,1034092,28,20320,-73
2023-01-17 22:25:22,0.90,0.90,0.90,99.90,1032339,28,20011,-74
2023-01-17 22:25:53,0.90,0.90,0.90,99.90,1031172,28,19912,-75
2023-01-17 22:26:25,0.90,0.90,0.90,99.90,1036153,28,19980,-73
2023-01-17 22:26:55,0.90,0.90,0.90,99.90,1030859,28,20387,-73
2023-01-17 22:27:27,0.90,0.90,0.90,99.90,1028608,28,19918,-73
2023-01-17 22:27:58,0.90,0.90,0.90,99.90,1024320,28,20660,-75
2023-01-17 22:28:30,0.90,0.90,0.90,99.90,1028147,28,20047,-73
2023-01-17 22:29:02,0.90,0.90,0.90,99.90,1030197,28,19922,-75
2023-01-17 22:29:35,0.90,0.90,0.90,99.90,1032485,28,20365,-72
2023-01-17 22:30:11,0.90,0.90,0.90,99.90,1031812,28,20153,-73
2023-01-17 22:30:42,0.90,0.90,0.90,99.90,1030866,28,19925,-73
2023-01-17 22:31:23,0.90,0.90,0.90,99.90,1032554,28,20304,-74
2023-01-17 22:31:54,0.90,0.90,0.90,99.90,1032135,28,20373,-71
2023-01-17 22:32:25,0.90,0.90,0.90,99.90,1027951,28,20025,-72
2023-01-17 22:32:56,0.90,0.90,0.90,99.90,1029541,28,19926,-72
2023-01-17 22:33:27,0.80,0.80,0.80,99.90,1026680,28,20266,-72
2023-01-17 22:34:01,0.90,0.90,0.90,99.90,1027073,28,19928,-72
2023-01-17 22:34:32,0.80,0.80,0.80,99.90,1028731,28,20120,-73
2023-01-17 22:35:03,0.80,0.80,0.80,99.90,1030352,28,19939,-71
2023-01-17 22:35:34,0.80,0.80,0.80,99.90,1025004,28,20052,-74
2023-01-17 22:36:05,0.90,0.90,0.90,99.90,1028219,28,20293,-74
2023-01-17 22:36:36,0.90,0.90,0.90,99.90,1025372,28,20340,-76
2023-01-17 22:37:08,0.80,0.80,0.80,99.90,1023988,28,19979,-73
2023-01-17 22:37:40,0.80,0.80,0.80,99.90,1026141,28,20020,-72
2023-01-17 22:38:10,0.90,0.90,0.90,99.90,1028167,28,19924,-74
2023-01-17 22:38:42,0.80,0.80,0.80,99.90,1032300,28,19913,-73
2023-01-17 22:39:12,0.80,0.80,0.80,99.90,1028124,28,19913,-73
2023-01-17 22:39:43,0.80,0.80,0.80,99.90,1036128,28,20027,-73
2023-01-17 22:40:14,0.80,0.80,0.80,99.90,1029314,28,19918,-73
2023-01-17 22:40:44,0.80,0.80,0.80,99.90,1033053,28,19997,-74
2023-01-17 22:41:18,0.80,0.80,0.80,99.90,1031750,28,20146,-74
2023-01-17 22:41:49,0.80,0.80,0.80,99.90,1034608,28,19909,-72
2023-01-17 22:42:20,0.80,0.80,0.80,99.90,1030228,28,20237,-74
2023-01-17 22:42:50,0.80,0.80,0.80,99.90,1033692,28,20000,-74
2023-01-17 22:43:21,0.80,0.80,0.80,99.90,1033341,28,19925,-75
2023-01-17 22:43:52,0.80,0.80,0.80,99.90,1030618,28,20327,-74
2023-01-17 22:44:22,0.90,0.90,0.90,99.90,1031677,28,20072,-73
2023-01-17 22:44:53,0.90,0.90,0.90,99.90,1027102,28,19947,-72
2023-01-17 22:45:24,0.90,0.90,0.90,99.90,1032412,28,19936,-74
2023-01-17 22:45:59,0.90,0.90,0.90,99.90,1029719,28,19972,-73
2023-01-17 22:46:30,0.90,0.90,0.90,99.90,1027379,28,19925,-73
2023-01-17 22:47:02,0.90,0.90,0.90,99.90,1032138,28,19999,-76
2023-01-17 22:47:33,0.90,0.90,0.90,99.90,1028360,28,19925,-74
2023-01-17 22:48:03,0.90,0.90,0.90,99.90,1035883,28,19936,-75
2023-01-17 22:48:35,0.90,0.90,0.90,99.90,1030070,28,19936,-74
2023-01-17 22:49:07,0.90,0.90,0.90,99.90,1032657,28,19914,-74
2023-01-17 22:49:37,0.90,0.90,0.90,99.90,1030513,28,20332,-75
2023-01-17 22:50:08,0.90,0.90,0.90,99.90,1032912,28,19924,-74
2023-01-17 22:50:39,0.90,0.90,0.90,99.90,1031024,28,20475,-73
2023-01-17 22:51:11,0.90,0.90,0.90,99.90,1033264,28,19968,-73
2023-01-17 22:51:42,0.90,0.90,0.90,99.90,1032562,28,20154,-73
2023-01-17 22:52:13,0.90,0.90,0.90,99.90,1031054,28,19948,-73
2023-01-17 22:52:43,0.90,0.90,0.90,99.90,1031468,28,19934,-74
2023-01-17 22:53:14,0.90,0.90,0.90,99.90,1029901,28,19918,-72
2023-01-17 22:53:46,0.90,0.90,0.90,99.90,1032339,28,19909,-73
2023-01-17 22:54:18,0.90,0.90,0.90,99.90,1033088,28,19917,-72
2023-01-17 22:54:49,0.90,0.90,0.90,99.90,1031857,28,19910,-72
2023-01-17 22:55:20,0.90,0.90,0.90,99.90,1033020,28,20000,-72
2023-01-17 22:55:58,0.90,0.90,0.90,99.90,1030163,28,19917,-73
2023-01-17 22:56:30,0.90,0.90,0.90,99.90,1031688,28,19910,-73
2023-01-17 22:57:01,0.90,0.90,0.90,99.90,1030385,28,19917,-73
2023-01-17 22:57:32,0.90,0.90,0.90,99.90,1030188,28,20353,-72
2023-01-17 22:58:02,0.90,0.90,0.90,99.90,1032837,28,19933,-72
2023-01-17 22:58:33,0.90,0.90,0.90,99.90,1033193,28,19909,-74
2023-01-17 22:59:10,0.90,0.90,0.90,99.90,1033695,28,19910,-74
2023-01-17 22:59:40,0.90,0.90,0.90,99.90,1031548,28,19961,-73
2023-01-17 23:00:13,0.90,0.90,0.90,99.90,1034388,28,19936,-72
2023-01-17 23:00:46,0.90,0.90,0.90,99.90,1030758,28,20356,-73
2023-01-17 23:01:18,0.90,0.90,0.90,99.90,1033224,28,19925,-72
2023-01-17 23:01:48,0.90,0.90,0.90,99.90,1028803,28,19964,-72
2023-01-17 23:02:19,0.90,0.90,0.90,99.90,1029013,28,19936,-73
2023-01-17 23:02:49,0.90,0.90,0.90,99.90,1030932,28,19987,-73
2023-01-17 23:03:20,0.90,0.90,0.90,99.90,1031981,28,20391,-74
2023-01-17 23:03:52,0.90,0.90,0.90,99.90,1034865,28,20063,-73
2023-01-17 23:04:22,0.90,0.90,0.90,99.90,1032373,28,19972,-71
2023-01-17 23:04:53,0.90,0.90,0.90,99.90,1031481,28,19910,-73
2023-01-17 23:05:24,0.90,0.90,0.90,99.90,1032658,28,20128,-73
2023-01-17 23:05:54,0.90,0.90,0.90,99.90,1031499,28,20009,-72
2023-01-17 23:06:26,0.90,0.90,0.90,99.90,1028339,28,20009,-74
2023-01-17 23:06:57,0.90,0.90,0.90,99.90,1033111,28,19909,-72
2023-01-17 23:07:29,0.90,0.90,0.90,99.90,1029265,28,19918,-76
2023-01-17 23:08:00,0.90,0.90,0.90,99.90,1027739,28,19914,-72
2023-01-17 23:08:31,0.80,0.80,0.80,99.90,1030891,28,20000,-72
2023-01-17 23:09:04,0.90,0.90,0.90,99.90,1029888,28,19910,-72
2023-01-17 23:09:34,0.80,0.80,0.80,99.90,1035169,28,19928,-72
2023-01-17 23:10:05,0.80,0.80,0.80,99.90,1031083,28,20209,-73
2023-01-17 23:10:54,0.80,0.80,0.80,99.90,1030682,28,20143,-74
2023-01-17 23:11:45,0.80,0.80,0.80,99.90,1034045,28,19925,-73
2023-01-17 23:12:15,0.80,0.80,0.80,99.90,1036704,28,20427,-72
2023-01-17 23:12:46,0.80,0.80,0.80,99.90,1031333,28,20191,-72
2023-01-17 23:13:16,0.80,0.80,0.80,99.90,1031510,28,20226,-72
2023-01-17 23:13:47,0.80,0.80,0.80,99.90,1026366,28,19910,-72
2023-01-17 23:14:18,0.70,0.70,0.70,99.90,1025756,28,20013,-72
2023-01-17 23:15:07,0.70,0.70,0.70,99.90,1022224,28,20056,-67
2023-01-17 23:15:56,0.70,0.70,0.70,99.90,1033888,28,19967,-63
2023-01-17 23:17:02,0.70,0.70,0.70,99.90,1031312,28,19963,-68
2023-01-17 23:17:51,0.70,0.70,0.70,99.90,1019971,28,20369,-69
2023-01-17 23:18:40,0.80,0.80,0.80,99.90,1021362,29,19921,-75
2023-01-17 23:19:22,0.80,0.80,0.80,99.90,1023323,28,19918,-72
2023-01-17 23:19:53,0.80,0.80,0.80,99.90,1021565,28,19960,-73
2023-01-17 23:20:24,0.80,0.80,0.80,99.90,1028413,28,19910,-72
2023-01-17 23:20:54,0.70,0.70,0.70,99.90,1031235,28,19921,-75
2023-01-17 23:21:45,0.70,0.70,0.70,99.90,1033481,28,19901,-73
2023-01-17 23:22:18,0.80,0.80,0.80,99.90,1030987,28,20614,-73
2023-01-17 23:22:49,0.70,0.70,0.70,99.90,1031130,28,20000,-72
2023-01-17 23:23:20,0.70,0.70,0.70,99.90,1033000,28,19909,-73
2023-01-17 23:23:50,0.70,0.70,0.70,99.90,1034741,28,20011,-73
2023-01-17 23:24:21,0.70,0.70,0.70,99.90,1035077,28,20340,-73
2023-01-17 23:24:55,0.70,0.70,0.70,99.90,1035224,28,19917,-71
2023-01-17 23:25:26,0.80,0.80,0.80,99.90,1033722,28,20344,-79
2023-01-17 23:26:00,0.80,0.80,0.80,99.90,1037762,28,19924,-78
2023-01-17 23:26:30,0.80,0.80,0.80,99.90,1027080,28,20008,-78
2023-01-17 23:27:20,0.80,0.80,0.80,99.90,1027539,28,19917,-77
2023-01-17 23:28:09,0.70,0.70,0.70,99.90,1029362,28,20280,-76
2023-01-17 23:28:39,0.70,0.70,0.70,99.90,1023695,28,19918,-77
2023-01-17 23:29:10,0.70,0.70,0.70,99.90,1024967,28,20008,-77
2023-01-17 23:29:40,0.70,0.70,0.70,99.90,1024966,28,20127,-78
2023-01-17 23:30:11,0.70,0.70,0.70,99.90,1023382,28,20169,-76
2023-01-17 23:30:42,0.70,0.70,0.70,99.90,1027492,28,19914,-77
2023-01-17 23:31:12,0.70,0.70,0.70,99.90,1029741,28,20436,-77
2023-01-17 23:31:43,0.70,0.70,0.70,99.90,1027804,28,20269,-76
2023-01-17 23:32:13,0.70,0.70,0.70,99.90,1031562,28,19996,-77
2023-01-17 23:32:45,0.70,0.70,0.70,99.90,1031276,28,19909,-77
2023-01-17 23:33:16,0.70,0.70,0.70,99.90,1027851,28,20174,-75
2023-01-17 23:33:47,0.70,0.70,0.70,99.90,1024749,28,20389,-76
2023-01-17 23:34:17,0.70,0.70,0.70,99.90,1028419,28,20057,-75
2023-01-17 23:34:48,0.70,0.70,0.70,99.90,1025974,28,19918,-77
2023-01-17 23:35:20,0.70,0.70,0.70,99.90,1026529,28,19914,-77
2023-01-17 23:35:52,0.70,0.70,0.70,99.90,1028973,28,19957,-76
2023-01-17 23:36:22,0.60,0.60,0.60,99.90,1030933,28,20324,-72
2023-01-17 23:36:53,0.60,0.60,0.60,99.90,1031872,28,19909,-71
2023-01-17 23:37:46,0.60,0.60,0.60,99.90,1029751,28,20634,-73
2023-01-17 23:38:29,0.60,0.60,0.60,99.90,1029698,28,20364,-73
2023-01-17 23:39:00,0.60,0.60,0.60,99.90,1026258,28,20162,-71
2023-01-17 23:39:30,0.50,0.50,0.50,99.90,1027033,28,19909,-72
2023-01-17 23:40:01,0.50,0.50,0.50,99.90,1029167,28,19910,-73
2023-01-17 23:40:32,0.50,0.50,0.50,99.90,1029298,28,20502,-71
2023-01-17 23:41:23,0.50,0.50,0.50,99.90,1027130,28,19914,-71
2023-01-17 23:42:12,0.50,0.50,0.50,99.90,1021765,28,20203,-71
2023-01-17 23:43:01,0.50,0.50,0.50,99.90,1021912,28,19915,-72
2023-01-17 23:43:32,0.50,0.50,0.50,99.90,1024172,28,19992,-71
2023-01-17 23:44:02,0.50,0.50,0.50,99.90,1028193,28,20420,-71
2023-01-17 23:44:33,0.50,0.50,0.50,99.90,1030826,28,19918,-72
2023-01-17 23:45:04,0.50,0.50,0.50,99.90,1031917,28,19918,-72
2023-01-17 23:45:35,0.50,0.50,0.50,99.90,1024184,28,20361,-72
2023-01-17 23:46:10,0.50,0.50,0.50,99.90,1020478,28,20017,-72
2023-01-17 23:46:40,0.50,0.50,0.50,99.90,1020934,29,20304,-72
2023-01-17 23:47:11,0.50,0.50,0.50,99.90,1022094,28,19922,-72
2023-01-17 23:47:43,0.50,0.50,0.50,99.90,1027302,28,19918,-72
2023-01-17 23:48:13,0.50,0.50,0.50,99.90,1026626,28,20350,-72
2023-01-17 23:48:44,0.50,0.50,0.50,99.90,1031483,28,20021,-72
2023-01-17 23:49:14,0.50,0.50,0.50,99.90,1026736,28,20253,-72
2023-01-17 23:49:47,0.50,0.50,0.50,99.90,1026520,28,20036,-72
2023-01-17 23:50:17,0.50,0.50,0.50,99.90,1024189,28,20361,-75
2023-01-17 23:50:48,0.50,0.50,0.50,99.90,1024893,28,19910,-71
2023-01-17 23:51:19,0.50,0.50,0.50,99.90,1027229,28,19914,-72
2023-01-17 23:51:51,0.50,0.50,0.50,99.90,1030261,28,19941,-71
2023-01-17 23:52:22,0.50,0.50,0.50,99.90,1028817,28,19948,-71
2023-01-17 23:52:52,0.50,0.50,0.50,99.90,1031821,28,19960,-72
2023-01-17 23:53:25,0.50,0.50,0.50,99.90,1027033,28,19946,-71
2023-01-17 23:54:04,0.50,0.50,0.50,99.90,1029944,28,20374,-72
2023-01-17 23:54:34,0.50,0.50,0.50,99.90,1027922,28,19910,-71
2023-01-17 23:55:05,0.50,0.50,0.50,99.90,1026490,28,19914,-73
2023-01-17 23:55:36,0.50,0.50,0.50,99.90,1022653,28,20005,-74
2023-01-17 23:56:21,0.50,0.50,0.50,99.90,1028576,28,20422,-74
2023-01-17 23:56:52,0.50,0.50,0.50,99.90,1029301,28,19937,-74
2023-01-17 23:57:23,0.50,0.50,0.50,99.90,1029127,28,19910,-74
2023-01-17 23:57:54,0.50,0.50,0.50,99.90,1026965,28,19918,-74
2023-01-17 23:58:26,0.50,0.50,0.50,99.90,1023008,28,19915,-72
2023-01-17 23:58:57,0.50,0.50,0.50,99.90,1024202,28,19920,-73
2023-01-17 23:59:27,0.50,0.50,0.50,99.90,1023157,28,19913,-72
2023-01-17 23:59:58,0.50,0.50,0.50,99.90,1024588,28,20005,-73