2023-01-16 00:00:06,2.00,2.00,2.00,99.90,1040126,28,19924,-79
2023-01-16 00:00:37,2.00,2.00,2.00,99.90,1037030,28,19913,-79
2023-01-16 00:01:07,2.00,2.00,2.00,99.90,1030957,28,19920,-79
2023-01-16 00:01:38,2.00,2.00,2.00,99.90,1025515,28,19981,-79
2023-01-16 00:02:09,2.00,2.00,2.00,99.90,1023794,28,19924,-79
2023-01-16 00:02:39,2.00,2.00,2.00,99.90,1019719,28,20052,-79
2023-01-16 00:03:10,2.00,2.00,2.00,99.90,1026664,28,22385,-79
2023-01-16 00:03:41,2.00,2.00,2.00,99.90,1028885,28,19956,-79
2023-01-16 00:04:11,2.00,2.00,2.00,99.90,1028390,28,19921,-77
2023-01-16 00:04:42,2.10,2.10,2.10,99.90,1032994,28,20342,-78
2023-01-16 00:05:12,2.00,2.00,2.00,99.90,1038254,28,19902,-79
2023-01-16 00:05:43,2.00,2.00,2.00,99.90,1041682,28,20031,-77
2023-01-16 00:06:14,2.00,2.00,2.00,99.90,1040232,28,19905,-77
2023-01-16 00:06:45,2.10,2.10,2.10,99.90,1040509,28,19920,-78
2023-01-16 00:07:15,2.00,2.00,2.00,99.90,1039172,28,19913,-78
2023-01-16 00:07:46,2.00,2.00,2.00,99.90,1039087,28,20011,-79
2023-01-16 00:08:17,2.00,2.00,2.00,99.90,1032997,28,19916,-79
2023-01-16 00:08:48,2.00,2.00,2.00,99.90,1034508,28,19913,-79
2023-01-16 00:09:20,2.00,2.00,2.00,99.90,1032870,28,19906,-78
2023-01-16 00:09:50,2.00,2.00,2.00,99.90,1030342,28,19925,-78
2023-01-16 00:10:21,2.00,2.00,2.00,99.90,1027256,28,19917,-78
2023-01-16 00:10:51,1.90,1.90,1.90,99.90,1035724,28,20024,-78
2023-01-16 00:11:22,2.00,2.00,2.00,99.90,1027275,28,19930,-78
2023-01-16 00:11:53,2.00,2.00,2.00,99.90,1031061,28,19918,-78
2023-01-16 00:12:23,2.00,2.00,2.00,99.90,1032474,28,19921,-79
2023-01-16 00:12:54,2.00,2.00,2.00,99.90,1032955,28,19913,-78
2023-01-16 00:13:25,2.00,2.00,2.00,99.90,1036753,28,19967,-79
2023-01-16 00:13:56,2.00,2.00,2.00,99.90,1037690,28,19913,-79
2023-01-16 00:14:28,2.00,2.00,2.00,99.90,1037198,28,20011,-79
2023-01-16 00:14:59,2.00,2.00,2.00,99.90,1036356,28,20058,-79
2023-01-16 00:15:30,2.00,2.00,2.00,99.90,1042940,28,19905,-79
2023-01-16 00:16:01,2.00,2.00,2.00,99.90,1041652,28,20298,-79
2023-01-16 00:16:31,2.00,2.00,2.00,99.90,1041579,28,19974,-79
2023-01-16 00:17:02,2.00,2.00,2.00,99.90,1035333,28,19996,-79
2023-01-16 00:17:33,2.00,2.00,2.00,99.90,1032353,28,20408,-79
2023-01-16 00:18:03,2.00,2.00,2.00,99.90,1026786,28,20510,-78
2023-01-16 00:18:34,2.00,2.00,2.00,99.90,1028068,28,20016,-79
2023-01-16 00:19:05,2.00,2.00,2.00,99.90,1027133,28,20384,-79
2023-01-16 00:19:35,2.00,2.00,2.00,99.90,1035335,28,19909,-79
2023-01-16 00:20:06,2.00,2.00,2.00,99.90,1024431,28,19917,-79
2023-01-16 00:20:37,2.00,2.00,2.00,99.90,1033186,28,19946,-78
2023-01-16 00:21:08,2.10,2.10,2.10,99.90,1031402,28,19916,-78
2023-01-16 00:21:38,2.10,2.10,2.10,99.90,1030791,28,20273,-79
2023-01-16 00:22:09,2.10,2.10,2.10,99.90,1032254,28,20117,-79
2023-01-16 00:22:40,2.10,2.10,2.10,99.90,1034966,28,19909,-78
2023-01-16 00:23:10,2.10,2.10,2.10,99.90,1035482,28,20300,-79
2023-01-16 00:23:41,2.10,2.10,2.10,99.90,1035092,28,20359,-78
2023-01-16 00:24:11,2.10,2.10,2.10,99.90,1033861,28,19941,-79
2023-01-16 00:24:42,2.20,2.20,2.20,99.90,1034214,28,19945,-79
2023-01-16 00:25:13,2.10,2.10,2.10,99.90,1037082,28,19909,-78
2023-01-16 00:25:49,2.20,2.20,2.20,99.90,1038957,28,19940,-79
2023-01-16 00:26:19,2.20,2.20,2.20,99.90,1037675,28,19949,-79
2023-01-16 00:26:51,2.20,2.20,2.20,99.90,1035190,28,19923,-78
2023-01-16 00:27:21,2.10,2.10,2.10,99.90,1032397,28,20335,-79
2023-01-16 00:27:52,2.20,2.20,2.20,99.90,1037871,28,20409,-79
2023-01-16 00:28:23,2.20,2.20,2.20,99.90,1038462,28,19954,-79
2023-01-16 00:28:54,2.20,2.20,2.20,99.90,1039047,28,19917,-79
2023-01-16 00:29:24,2.20,2.20,2.20,99.90,1036306,28,19924,-80
2023-01-16 00:29:55,2.20,2.20,2.20,99.90,1037139,28,20295,-79
2023-01-16 00:30:29,2.20,2.20,2.20,99.90,1038438,28,20296,-79
2023-01-16 00:30:59,2.10,2.10,2.10,99.90,1042043,28,20355,-79
2023-01-16 00:31:30,2.20,2.20,2.20,99.90,1039555,28,19909,-79
2023-01-16 00:32:00,2.20,2.20,2.20,99.90,1038152,28,19909,-79
2023-01-16 00:32:31,2.20,2.20,2.20,99.90,1037642,28,19916,-79
2023-01-16 00:33:02,2.20,2.20,2.20,99.90,1036822,28,20003,-79
2023-01-16 00:33:36,2.20,2.20,2.20,99.90,1035141,28,19905,-78
2023-01-16 00:34:07,2.20,2.20,2.20,99.90,1036514,28,19908,-77
2023-01-16 00:34:37,2.20,2.20,2.20,99.90,1034527,28,19909,-79
2023-01-16 00:35:08,2.20,2.20,2.20,99.90,1032168,28,19905,-78
2023-01-16 00:35:39,2.20,2.20,2.20,99.90,1030941,28,20399,-77
2023-01-16 00:36:12,2.20,2.20,2.20,99.90,1027919,28,19906,-77
2023-01-16 00:36:43,2.20,2.20,2.20,99.90,1023171,28,19950,-79
2023-01-16 00:37:22,2.20,2.20,2.20,99.90,1024718,28,20301,-79
2023-01-16 00:37:53,2.20,2.20,2.20,99.90,1028991,28,19910,-79
2023-01-16 00:38:23,2.20,2.20,2.20,99.90,1032114,28,19948,-79
2023-01-16 00:38:56,2.20,2.20,2.20,99.90,1029368,28,19913,-79
2023-01-16 00:39:26,2.20,2.20,2.20,99.90,1028972,28,19917,-79
2023-01-16 00:39:57,2.30,2.30,2.30,99.90,1028227,28,19914,-78
2023-01-16 00:40:28,2.20,2.20,2.20,99.90,1030526,28,19949,-79
2023-01-16 00:40:58,2.20,2.20,2.20,99.90,1026855,28,19910,-79
2023-01-16 00:41:29,2.20,2.20,2.20,99.90,1030470,28,19909,-79
2023-01-16 00:42:00,2.20,2.20,2.20,99.90,1025697,28,19953,-79
2023-01-16 00:42:30,2.20,2.20,2.20,99.90,1029453,28,20337,-79
2023-01-16 00:43:01,2.20,2.20,2.20,99.90,1026556,28,19941,-78
2023-01-16 00:43:32,2.30,2.30,2.30,99.90,1028139,28,19993,-78
2023-01-16 00:44:03,2.30,2.30,2.30,99.90,1032205,28,19940,-78
2023-01-16 00:44:34,2.30,2.30,2.30,99.90,1032432,28,20467,-78
2023-01-16 00:45:05,2.30,2.30,2.30,99.90,1030462,28,19914,-79
2023-01-16 00:45:35,2.30,2.30,2.30,99.90,1030829,28,19948,-78
2023-01-16 00:46:06,2.30,2.30,2.30,99.90,1031523,28,19909,-79
2023-01-16 00:46:37,2.30,2.30,2.30,99.90,1035143,28,19966,-78
2023-01-16 00:47:08,2.30,2.30,2.30,99.90,1031596,28,19913,-78
2023-01-16 00:47:38,2.30,2.30,2.30,99.90,1033519,28,19967,-79
2023-01-16 00:48:09,2.30,2.30,2.30,99.90,1029005,28,20376,-79
2023-01-16 00:48:40,2.30,2.30,2.30,99.90,1036358,28,20023,-79
2023-01-16 00:49:13,2.30,2.30,2.30,99.90,1036625,28,19996,-78
2023-01-16 00:49:46,2.30,2.30,2.30,99.90,1033899,28,19916,-78
2023-01-16 00:50:17,2.30,2.30,2.30,99.90,1034696,28,19964,-78
2023-01-16 00:50:48,2.30,2.30,2.30,99.90,1033292,28,19974,-78
2023-01-16 00:51:18,2.30,2.30,2.30,99.90,1036917,28,19916,-79
2023-01-16 00:51:49,2.30,2.30,2.30,99.90,1038306,28,19995,-79
2023-01-16 00:52:20,2.30,2.30,2.30,99.90,1032236,28,19912,-78
2023-01-16 00:52:50,2.30,2.30,2.30,99.90,1034673,28,20390,-79
2023-01-16 00:53:21,2.30,2.30,2.30,99.90,1035253,28,19949,-79
2023-01-16 00:53:52,2.40,2.40,2.40,99.90,1033772,28,20154,-79
2023-01-16 00:54:23,2.30,2.30,2.30,99.90,1036942,28,19932,-79
2023-01-16 00:54:53,2.30,2.30,2.30,99.90,1033830,28,19921,-79
2023-01-16 00:55:24,2.30,2.30,2.30,99.90,1030957,28,19987,-78
2023-01-16 00:55:55,2.30,2.30,2.30,99.90,1034943,28,20024,-79
2023-01-16 00:56:25,2.30,2.30,2.30,99.90,1032912,28,19909,-79
2023-01-16 00:56:56,2.30,2.30,2.30,99.90,1031511,28,20320,-78
2023-01-16 00:57:26,2.30,2.30,2.30,99.90,1030724,28,20016,-78
2023-01-16 00:57:57,2.30,2.30,2.30,99.90,1033284,28,19913,-79
2023-01-16 00:58:28,2.30,2.30,2.30,99.90,1032751,28,19925,-78
2023-01-16 00:58:58,2.30,2.30,2.30,99.90,1035790,28,20004,-78
2023-01-16 00:59:29,2.30,2.30,2.30,99.90,1028334,28,20726,-78
2023-01-16 00:59:59,2.30,2.30,2.30,99.90,1038190,28,20455,-78
2023-01-16 01:00:30,2.30,2.30,2.30,99.90,1035416,28,19921,-78
2023-01-16 01:01:04,2.30,2.30,2.30,99.90,1033258,28,19917,-78
2023-01-16 01:01:34,2.30,2.30,2.30,99.90,1034533,28,19919,-78
2023-01-16 01:02:05,2.30,2.30,2.30,99.90,1035729,28,20487,-78
2023-01-16 01:02:35,2.30,2.30,2.30,99.90,1025154,28,19949,-78
2023-01-16 01:03:06,2.30,2.30,2.30,99.90,1029192,28,19917,-79
2023-01-16 01:03:37,2.30,2.30,2.30,99.90,1028674,28,19918,-78
2023-01-16 01:04:07,2.30,2.30,2.30,99.90,1024351,28,19966,-79
2023-01-16 01:04:38,2.30,2.30,2.30,99.90,1030969,28,19916,-78
2023-01-16 01:05:12,2.30,2.30,2.30,99.90,1029428,28,19914,-78
2023-01-16 01:05:42,2.30,2.30,2.30,99.90,1034136,28,19934,-79
2023-01-16 01:06:13,2.30,2.30,2.30,99.90,1034351,28,20426,-78
2023-01-16 01:06:44,2.30,2.30,2.30,99.90,1031808,28,20111,-78
2023-01-16 01:07:14,2.30,2.30,2.30,99.90,1036153,28,19936,-78
2023-01-16 01:07:45,2.30,2.30,2.30,99.90,1035157,28,19924,-78
2023-01-16 01:08:16,2.30,2.30,2.30,99.90,1036807,28,19917,-79
2023-01-16 01:08:46,2.30,2.30,2.30,99.90,1038714,28,20639,-79
2023-01-16 01:09:17,2.30,2.30,2.30,99.90,1034882,28,20020,-79
2023-01-16 01:09:48,2.30,2.30,2.30,99.90,1041556,28,19936,-78
2023-01-16 01:10:19,2.30,2.30,2.30,99.90,1032937,28,20327,-79
2023-01-16 01:10:50,2.30,2.30,2.30,99.90,1038696,28,19916,-79
2023-01-16 01:11:21,2.30,2.30,2.30,99.90,1038332,28,19923,-79
2023-01-16 01:11:51,2.40,2.40,2.40,99.90,1037956,28,19917,-79
2023-01-16 01:12:22,2.30,2.30,2.30,99.90,1032016,28,20320,-79
2023-01-16 01:12:54,2.40,2.40,2.40,99.90,1033421,28,19957,-79
2023-01-16 01:13:24,2.40,2.40,2.40,99.90,1029170,28,20224,-79
2023-01-16 01:13:55,2.30,2.30,2.30,99.90,1031447,28,19933,-79
2023-01-16 01:14:26,2.40,2.40,2.40,99.90,1033226,28,19914,-79
2023-01-16 01:14:56,2.40,2.40,2.40,99.90,1037154,28,19905,-79
2023-01-16 01:15:27,2.40,2.40,2.40,99.90,1034274,28,19918,-79
2023-01-16 01:15:58,2.40,2.40,2.40,99.90,1035141,28,19935,-78
2023-01-16 01:16:29,2.40,2.40,2.40,99.90,1031872,28,19909,-79
2023-01-16 01:16:59,2.40,2.40,2.40,99.90,1036845,28,19913,-79
2023-01-16 01:17:30,2.30,2.30,2.30,99.90,1033256,28,20361,-79
2023-01-16 01:18:01,2.40,2.40,2.40,99.90,1029875,28,19949,-79
2023-01-16 01:18:31,2.40,2.40,2.40,99.90,1031195,28,19913,-79
2023-01-16 01:19:02,2.40,2.40,2.40,99.90,1034265,28,19917,-79
2023-01-16 01:19:33,2.40,2.40,2.40,99.90,1035200,28,20516,-79
2023-01-16 01:20:04,2.40,2.40,2.40,99.90,1037934,28,19909,-79
2023-01-16 01:20:34,2.40,2.40,2.40,99.90,1036461,28,19917,-79
2023-01-16 01:21:05,2.40,2.40,2.40,99.90,1040354,28,19912,-79
2023-01-16 01:21:35,2.40,2.40,2.40,99.90,1031051,28,19914,-79
2023-01-16 01:22:06,2.40,2.40,2.40,99.90,1036822,28,19909,-79
2023-01-16 01:22:37,2.40,2.40,2.40,99.90,1033556,28,19921,-80
2023-01-16 01:23:07,2.40,2.40,2.40,99.90,1036132,28,19921,-79
2023-01-16 01:23:38,2.40,2.40,2.40,99.90,1034396,28,19968,-79
2023-01-16 01:24:09,2.40,2.40,2.40,99.90,1036591,28,20478,-79
2023-01-16 01:24:39,2.40,2.40,2.40,99.90,1037040,28,20391,-80
2023-01-16 01:25:10,2.40,2.40,2.40,99.90,1036297,28,19920,-79
2023-01-16 01:25:41,2.40,2.40,2.40,99.90,1036540,28,19910,-81
2023-01-16 01:26:13,2.40,2.40,2.40,99.90,1036845,28,19913,-82
2023-01-16 01:26:44,2.40,2.40,2.40,99.90,1033329,28,19916,-82
2023-01-16 01:27:18,2.40,2.40,2.40,99.90,1034958,28,19920,-82
2023-01-16 01:27:49,2.40,2.40,2.40,99.90,1035496,28,20538,-82
2023-01-16 01:28:20,2.40,2.40,2.40,99.90,1038374,28,20022,-81
2023-01-16 01:28:51,2.40,2.40,2.40,99.90,1035795,28,19939,-80
2023-01-16 01:29:21,2.40,2.40,2.40,99.90,1036436,28,19917,-80
2023-01-16 01:29:52,2.40,2.40,2.40,99.90,1028955,28,20012,-79
2023-01-16 01:30:23,2.40,2.40,2.40,99.90,1024779,28,19914,-79
2023-01-16 01:30:53,2.40,2.40,2.40,99.90,1026876,28,19914,-79
2023-01-16 01:31:24,2.40,2.40,2.40,99.90,1031244,28,19980,-79
2023-01-16 01:31:55,2.40,2.40,2.40,99.90,1037891,28,19913,-79
2023-01-16 01:32:25,2.40,2.40,2.40,99.90,1037060,28,20243,-79
2023-01-16 01:32:56,2.40,2.40,2.40,99.90,1041182,28,19920,-80
2023-01-16 01:33:26,2.30,2.30,2.30,99.90,1038834,28,19940,-80
2023-01-16 01:33:57,2.30,2.30,2.30,99.90,1039832,28,19944,-80
2023-01-16 01:34:31,2.30,2.30,2.30,99.90,1039899,28,19952,-79
2023-01-16 01:35:01,2.40,2.40,2.40,99.90,1035764,28,19913,-82
2023-01-16 01:35:32,2.40,2.40,2.40,99.90,1033671,28,19913,-81
2023-01-16 01:36:03,2.40,2.40,2.40,99.90,1033410,28,19937,-82
2023-01-16 01:36:34,2.40,2.40,2.40,99.90,1032935,28,20277,-81
2023-01-16 01:37:05,2.40,2.40,2.40,99.90,1030937,28,19929,-81
2023-01-16 01:37:36,2.40,2.40,2.40,99.90,1028696,28,19928,-80
2023-01-16 01:38:07,2.40,2.40,2.40,99.90,1033927,28,20363,-81
2023-01-16 01:38:37,2.40,2.40,2.40,99.90,1033171,28,20008,-81
2023-01-16 01:39:08,2.40,2.40,2.40,99.90,1034349,28,20032,-80
2023-01-16 01:39:39,2.40,2.40,2.40,99.90,1033852,28,19910,-81
2023-01-16 01:40:10,2.40,2.40,2.40,99.90,1038177,28,20471,-81
2023-01-16 01:40:41,2.40,2.40,2.40,99.90,1036295,28,19947,-82
2023-01-16 01:41:14,2.40,2.40,2.40,99.90,1034932,28,20395,-82
2023-01-16 01:41:45,2.40,2.40,2.40,99.90,1036744,28,19923,-80
2023-01-16 01:42:35,2.40,2.40,2.40,99.90,1031962,28,20392,-81
2023-01-16 01:43:14,2.40,2.40,2.40,99.90,1037224,28,19917,-82
2023-01-16 01:43:46,2.40,2.40,2.40,99.90,1036018,28,19967,-81
2023-01-16 01:44:35,2.50,2.50,2.50,99.90,1037651,28,20345,-82
2023-01-16 01:45:13,2.50,2.50,2.50,99.90,1040006,28,19917,-82
2023-01-16 01:45:50,2.50,2.50,2.50,99.90,1037362,28,20403,-81
2023-01-16 01:46:24,2.50,2.50,2.50,99.90,1034823,28,19916,-81
2023-01-16 01:46:55,2.50,2.50,2.50,99.90,1032902,28,20450,-81
2023-01-16 01:47:29,2.60,2.60,2.60,99.90,1034371,28,19924,-81
2023-01-16 01:48:03,2.60,2.60,2.60,99.90,1031025,28,19917,-80
2023-01-16 01:48:39,2.60,2.60,2.60,99.90,1030991,28,20497,-81
2023-01-16 01:49:16,2.60,2.60,2.60,99.90,1032751,28,19909,-81
2023-01-16 01:49:47,2.70,2.70,2.70,99.90,1035514,28,19958,-81
2023-01-16 01:50:26,2.70,2.70,2.70,99.90,1032675,28,19909,-81
2023-01-16 01:51:01,2.70,2.70,2.70,99.90,1034061,28,19940,-81
2023-01-16 01:51:34,2.70,2.70,2.70,99.90,1033598,28,20502,-82
2023-01-16 01:52:07,2.70,2.70,2.70,99.90,1031760,28,19916,-81
2023-01-16 01:52:39,2.70,2.70,2.70,99.90,1032722,28,19914,-80
2023-01-16 01:53:15,2.70,2.70,2.70,99.90,1037396,28,20435,-81
2023-01-16 01:54:14,2.80,2.80,2.80,99.90,1035502,28,20364,-82
2023-01-16 01:54:48,2.70,2.70,2.70,99.90,1019435,28,19926,-82
2023-01-16 01:55:20,2.80,2.80,2.80,99.90,1037233,28,19984,-81
2023-01-16 01:55:51,2.70,2.70,2.70,99.90,1034532,28,19929,-82
2023-01-16 01:56:24,2.70,2.70,2.70,99.90,1036631,28,20362,-80
2023-01-16 01:56:58,2.70,2.70,2.70,99.90,1035452,28,19913,-80
2023-01-16 01:57:32,2.70,2.70,2.70,99.90,1037949,28,19909,-81
2023-01-16 01:58:04,2.70,2.70,2.70,99.90,1036617,28,19921,-82
2023-01-16 01:58:35,2.70,2.70,2.70,99.90,1033914,28,20690,-82
2023-01-16 01:59:07,2.70,2.70,2.70,99.90,1035216,28,19913,-82
2023-01-16 01:59:43,2.70,2.70,2.70,99.90,1036864,28,20418,-81
2023-01-16 02:00:18,2.80,2.80,2.80,99.90,1031991,28,19944,-82
2023-01-16 02:00:50,2.70,2.70,2.70,99.90,1034773,28,19986,-82
2023-01-16 02:01:21,2.80,2.80,2.80,99.90,1032036,28,19910,-79
2023-01-16 02:01:52,2.70,2.70,2.70,99.90,1034489,28,20412,-81
2023-01-16 02:02:24,2.70,2.70,2.70,99.90,1031501,28,19913,-82
2023-01-16 02:03:08,2.70,2.70,2.70,99.90,1037880,28,19920,-81
2023-01-16 02:04:00,2.70,2.70,2.70,99.90,1037275,28,19913,-80
2023-01-16 02:04:32,2.70,2.70,2.70,99.90,1033950,28,19916,-81
2023-01-16 02:05:04,2.70,2.70,2.70,99.90,1038687,28,19935,-80
2023-01-16 02:05:44,2.70,2.70,2.70,99.90,1038282,28,19920,-82
2023-01-16 02:06:20,2.70,2.70,2.70,99.90,1036218,28,20291,-82
2023-01-16 02:06:54,2.70,2.70,2.70,99.90,1038992,28,20035,-82
2023-01-16 02:07:27,2.70,2.70,2.70,99.90,1040248,28,19919,-81
2023-01-16 02:07:58,2.70,2.70,2.70,99.90,1036107,28,19943,-81
2023-01-16 02:08:31,2.70,2.70,2.70,99.90,1034075,28,20612,-81
2023-01-16 02:09:01,2.70,2.70,2.70,99.90,1036930,28,20035,-81
2023-01-16 02:09:32,2.70,2.70,2.70,99.90,1035228,28,20036,-82
2023-01-16 02:10:09,2.70,2.70,2.70,99.90,1031800,28,19913,-81
2023-01-16 02:10:43,2.70,2.70,2.70,99.90,1033339,28,19925,-81
2023-01-16 02:11:28,2.70,2.70,2.70,99.90,1031153,28,19960,-81
2023-01-16 02:12:08,2.70,2.70,2.70,99.90,1032541,28,19917,-81
2023-01-16 02:12:39,2.70,2.70,2.70,99.90,1034474,28,19913,-82
2023-01-16 02:13:10,2.70,2.70,2.70,99.90,1040883,28,20003,-82
2023-01-16 02:13:41,2.70,2.70,2.70,99.90,1034779,28,20011,-82
2023-01-16 02:14:13,2.70,2.70,2.70,99.90,1036510,28,20081,-82
2023-01-16 02:14:45,2.70,2.70,2.70,99.90,1036451,28,20302,-82
2023-01-16 02:15:16,2.70,2.70,2.70,99.90,1031611,28,20071,-81
2023-01-16 02:16:05,2.60,2.60,2.60,99.90,1027539,28,19914,-82
2023-01-16 02:16:55,2.60,2.60,2.60,99.90,1031628,28,19920,-81
2023-01-16 02:17:44,2.60,2.60,2.60,99.90,1036512,28,20410,-80
2023-01-16 02:18:33,2.60,2.60,2.60,99.90,1038529,28,19916,-81
2023-01-16 02:19:17,2.60,2.60,2.60,99.90,1033253,28,20411,-82
2023-01-16 02:19:56,2.60,2.60,2.60,99.90,1033696,28,19909,-80
2023-01-16 02:20:27,2.60,2.60,2.60,99.90,1034882,28,19948,-80
2023-01-16 02:21:03,2.60,2.60,2.60,99.90,1031673,28,19905,-80
2023-01-16 02:21:53,2.60,2.60,2.60,99.90,1034162,28,20482,-80
2023-01-16 02:22:29,2.60,2.60,2.60,99.90,1034936,28,19917,-80
2023-01-16 02:23:00,2.60,2.60,2.60,99.90,1042170,28,19905,-81
2023-01-16 02:23:51,2.60,2.60,2.60,99.90,1037886,28,19905,-80
2023-01-16 02:24:30,2.60,2.60,2.60,99.90,1039387,28,20337,-82
2023-01-16 02:25:19,2.60,2.60,2.60,99.90,1035230,28,19909,-81
2023-01-16 02:26:04,2.60,2.60,2.60,99.90,1035704,28,19940,-81
2023-01-16 02:27:00,2.60,2.60,2.60,99.90,1036647,28,19917,-80
2023-01-16 02:27:44,2.60,2.60,2.60,99.90,1035100,28,19948,-81
2023-01-16 02:28:33,2.60,2.60,2.60,99.90,1036376,28,19910,-80
2023-01-16 02:29:07,2.60,2.60,2.60,99.90,1033437,28,20318,-80
2023-01-16 02:30:03,2.60,2.60,2.60,99.90,1036140,28,19976,-80
2023-01-16 02:30:52,2.60,2.60,2.60,99.90,1038580,28,19913,-81
2023-01-16 02:31:23,2.60,2.60,2.60,99.90,1042555,28,19967,-80
2023-01-16 02:31:59,2.60,2.60,2.60,99.90,1034890,28,19917,-81
2023-01-16 02:32:33,2.60,2.60,2.60,99.90,1031715,28,19991,-82
2023-01-16 02:33:12,2.60,2.60,2.60,99.90,1034009,28,19909,-82
2023-01-16 02:34:01,2.60,2.60,2.60,99.90,1033972,28,19910,-80
2023-01-16 02:34:47,2.60,2.60,2.60,99.90,1033833,28,20331,-80
2023-01-16 02:35:21,2.60,2.60,2.60,99.90,1031756,28,19992,-82
2023-01-16 02:36:09,2.60,2.60,2.60,99.90,1034994,28,19913,-80
2023-01-16 02:36:48,2.60,2.60,2.60,99.90,1034669,28,19914,-81
2023-01-16 02:37:30,2.60,2.60,2.60,99.90,1033022,28,19921,-81
2023-01-16 02:38:10,2.60,2.60,2.60,99.90,1031720,28,19914,-83
2023-01-16 02:39:06,2.50,2.50,2.50,99.90,1030589,28,19944,-82
2023-01-16 02:39:36,2.50,2.50,2.50,99.90,1035214,28,19933,-82
2023-01-16 02:40:14,2.50,2.50,2.50,99.90,1033758,28,19913,-82
2023-01-16 02:40:58,2.50,2.50,2.50,99.90,1037646,28,19910,-81
2023-01-16 02:41:32,2.50,2.50,2.50,99.90,1033473,28,19917,-81
2023-01-16 02:42:14,2.50,2.50,2.50,99.90,1036050,28,19918,-81
2023-01-16 02:42:50,2.50,2.50,2.50,99.90,1037695,28,19940,-81
2023-01-16 02:43:32,2.50,2.50,2.50,99.90,1035785,28,19920,-82
2023-01-16 02:44:18,2.50,2.50,2.50,99.90,1040180,28,19912,-82
2023-01-16 02:45:14,2.40,2.40,2.40,99.90,1038750,28,19955,-82
2023-01-16 02:45:45,2.40,2.40,2.40,99.90,1034949,28,19916,-81
2023-01-16 02:46:39,2.40,2.40,2.40,99.90,1039450,28,19932,-81
2023-01-16 02:47:14,2.40,2.40,2.40,99.90,1033775,28,19918,-81
2023-01-16 02:47:52,2.40,2.40,2.40,99.90,1037773,28,20378,-80
2023-01-16 02:48:36,2.40,2.40,2.40,99.90,1039924,28,19994,-81
2023-01-16 02:49:20,2.30,2.30,2.30,99.90,1038030,28,19913,-80
2023-01-16 02:50:00,2.30,2.30,2.30,99.90,1035082,28,20955,-81
2023-01-16 02:50:34,2.30,2.30,2.30,99.90,1036266,28,19920,-81
2023-01-16 02:51:13,2.30,2.30,2.30,99.90,1038766,28,19968,-80
2023-01-16 02:52:02,2.30,2.30,2.30,99.90,1038405,28,20315,-80
2023-01-16 02:52:44,2.30,2.30,2.30,99.90,1040225,28,19931,-80
2023-01-16 02:53:35,2.20,2.20,2.20,99.90,1037737,28,19981,-81
2023-01-16 02:54:16,2.20,2.20,2.20,99.90,1042358,28,19924,-79
2023-01-16 02:54:57,2.20,2.20,2.20,99.90,1038923,28,20034,-80
2023-01-16 02:55:30,2.20,2.20,2.20,99.90,1044201,28,19897,-80
2023-01-16 02:56:08,2.20,2.20,2.20,99.90,1044646,28,20367,-80
2023-01-16 02:56:55,2.20,2.20,2.20,99.90,1042008,28,19913,-81
2023-01-16 02:57:29,2.20,2.20,2.20,99.90,1037281,28,19906,-79
2023-01-16 02:58:01,2.20,2.20,2.20,99.90,1041007,28,19917,-80
2023-01-16 02:58:32,2.20,2.20,2.20,99.90,1041148,28,19968,-79
2023-01-16 02:59:03,2.20,2.20,2.20,99.90,1041405,28,19922,-80
2023-01-16 02:59:34,2.10,2.10,2.10,99.90,1041693,28,19913,-80
2023-01-16 03:00:09,2.10,2.10,2.10,99.90,1039992,28,19912,-79
2023-01-16 03:00:48,2.10,2.10,2.10,99.90,1037721,28,19917,-79
2023-01-16 03:01:19,2.10,2.10,2.10,99.90,1040306,28,19909,-80
2023-01-16 03:01:49,2.10,2.10,2.10,99.90,1043423,28,19945,-80
2023-01-16 03:02:20,2.10,2.10,2.10,99.90,1044358,28,19929,-80
2023-01-16 03:02:51,2.10,2.10,2.10,99.90,1039876,28,19909,-81
2023-01-16 03:03:26,2.10,2.10,2.10,99.90,1040929,28,20001,-81
2023-01-16 03:03:57,2.00,2.00,2.00,99.90,1038380,28,19899,-82
2023-01-16 03:04:40,2.10,2.10,2.10,99.90,1037957,28,20403,-80
2023-01-16 03:05:10,2.00,2.00,2.00,99.90,1034202,28,19913,-80
2023-01-16 03:05:44,2.00,2.00,2.00,99.90,1033385,28,20502,-80
2023-01-16 03:06:17,2.00,2.00,2.00,99.90,1033728,28,20051,-80
2023-01-16 03:06:52,2.00,2.00,2.00,99.90,1037275,28,19944,-80
2023-01-16 03:07:29,2.00,2.00,2.00,99.90,1037083,28,19910,-83
2023-01-16 03:08:03,2.00,2.00,2.00,99.90,1037149,28,20197,-80
2023-01-16 03:08:33,2.00,2.00,2.00,99.90,1037476,28,19905,-79
2023-01-16 03:09:19,2.00,2.00,2.00,99.90,1042685,28,19941,-79
2023-01-16 03:10:02,2.00,2.00,2.00,99.90,1043569,28,19913,-80
2023-01-16 03:10:53,1.90,1.90,1.90,99.90,1041073,28,19905,-80
2023-01-16 03:11:25,1.90,1.90,1.90,99.90,1039965,28,19909,-80
2023-01-16 03:11:56,1.90,1.90,1.90,99.90,1036765,28,19913,-79
2023-01-16 03:12:34,1.90,1.90,1.90,99.90,1038576,28,19964,-80
2023-01-16 03:13:08,1.90,1.90,1.90,99.90,1036065,28,19918,-80
2023-01-16 03:13:45,1.90,1.90,1.90,99.90,1031924,28,19921,-80
2023-01-16 03:14:28,1.90,1.90,1.90,99.90,1034459,28,20281,-79
2023-01-16 03:15:11,1.90,1.90,1.90,99.90,1040421,28,19927,-80
2023-01-16 03:16:04,1.90,1.90,1.90,99.90,1039314,28,19913,-80
2023-01-16 03:16:44,1.90,1.90,1.90,99.90,1037110,28,19957,-80
2023-01-16 03:17:15,1.90,1.90,1.90,99.90,1041396,28,19913,-80
2023-01-16 03:17:57,1.90,1.90,1.90,99.90,1039018,28,19897,-81
2023-01-16 03:18:30,1.90,1.90,1.90,99.90,1040386,28,20355,-80
2023-01-16 03:19:10,1.90,1.90,1.90,99.90,1035339,28,19913,-80
2023-01-16 03:19:41,1.90,1.90,1.90,99.90,1029693,28,19906,-80
2023-01-16 03:20:17,1.90,1.90,1.90,99.90,1034451,28,19954,-79
2023-01-16 03:21:06,1.90,1.90,1.90,99.90,1030148,28,20321,-80
2023-01-16 03:21:37,1.90,1.90,1.90,99.90,1031511,28,19916,-79
2023-01-16 03:22:10,1.90,1.90,1.90,99.90,1031683,28,19917,-80
2023-01-16 03:22:43,1.80,1.80,1.80,99.90,1032469,28,20009,-79
2023-01-16 03:23:20,1.80,1.80,1.80,99.90,1035233,28,19918,-80
2023-01-16 03:23:55,1.90,1.90,1.90,99.90,1039306,28,19913,-80
2023-01-16 03:24:30,1.90,1.90,1.90,99.90,1041330,28,19976,-80
2023-01-16 03:25:10,1.90,1.90,1.90,99.90,1043693,28,20358,-79
2023-01-16 03:25:45,1.90,1.90,1.90,99.90,1043090,28,19916,-81
2023-01-16 03:26:19,1.90,1.90,1.90,99.90,1041101,28,19927,-80
2023-01-16 03:26:54,1.90,1.90,1.90,99.90,1041143,28,19909,-79
2023-01-16 03:27:44,1.80,1.80,1.80,99.90,1040061,28,19901,-80
2023-01-16 03:28:15,1.80,1.80,1.80,99.90,1038331,28,19917,-79
2023-01-16 03:29:03,1.80,1.80,1.80,99.90,1043500,28,19948,-80
2023-01-16 03:29:41,1.80,1.80,1.80,99.90,1042194,28,19908,-80
2023-01-16 03:30:19,1.80,1.80,1.80,99.90,1038125,28,19917,-80
2023-01-16 03:31:05,1.80,1.80,1.80,99.90,1036572,28,19968,-81
2023-01-16 03:31:42,1.80,1.80,1.80,99.90,1036490,28,19909,-80
2023-01-16 03:32:19,1.80,1.80,1.80,99.90,1040657,28,19893,-80
2023-01-16 03:32:53,1.80,1.80,1.80,99.90,1040686,28,20446,-79
2023-01-16 03:33:34,1.80,1.80,1.80,99.90,1041484,28,19908,-79
2023-01-16 03:34:26,1.80,1.80,1.80,99.90,1037971,28,19968,-80
2023-01-16 03:35:05,1.70,1.70,1.70,99.90,1032843,28,20368,-79
2023-01-16 03:35:46,1.70,1.70,1.70,99.90,1034981,28,19936,-80
2023-01-16 03:36:23,1.70,1.70,1.70,99.90,1033935,28,20568,-80
2023-01-16 03:37:23,1.70,1.70,1.70,99.90,1042412,28,20719,-81
2023-01-16 03:37:58,1.70,1.70,1.70,99.90,1023616,28,20372,-80
2023-01-16 03:38:29,1.70,1.70,1.70,99.90,1036292,28,19901,-80
2023-01-16 03:39:02,1.70,1.70,1.70,99.90,1039312,28,20513,-81
2023-01-16 03:39:37,1.60,1.60,1.60,99.90,1034482,28,20060,-81
2023-01-16 03:40:11,1.60,1.60,1.60,99.90,1037654,28,19901,-80
2023-01-16 03:40:43,1.60,1.60,1.60,99.90,1034720,28,20165,-80
2023-01-16 03:41:16,1.60,1.60,1.60,99.90,1036647,28,20131,-81
2023-01-16 03:41:47,1.60,1.60,1.60,99.90,1037131,28,19909,-81
2023-01-16 03:42:23,1.60,1.60,1.60,99.90,1038078,28,19936,-81
2023-01-16 03:43:00,1.60,1.60,1.60,99.90,1040626,28,19905,-80
2023-01-16 03:43:32,1.60,1.60,1.60,99.90,1044801,28,19909,-80
2023-01-16 03:44:16,1.60,1.60,1.60,99.90,1042589,28,19936,-80
2023-01-16 03:44:50,1.60,1.60,1.60,99.90,1042891,28,19916,-80
2023-01-16 03:45:39,1.60,1.60,1.60,99.90,1042571,28,19948,-79
2023-01-16 03:46:09,1.60,1.60,1.60,99.90,1038975,28,19932,-81
2023-01-16 03:46:43,1.60,1.60,1.60,99.90,1034665,28,19909,-82
2023-01-16 03:47:23,1.60,1.60,1.60,99.90,1037542,28,19927,-80
2023-01-16 03:48:04,1.60,1.60,1.60,99.90,1037990,28,19936,-81
2023-01-16 03:48:38,1.60,1.60,1.60,99.90,1042999,28,19913,-80
2023-01-16 03:49:13,1.60,1.60,1.60,99.90,1042642,28,19996,-80
2023-01-16 03:49:47,1.60,1.60,1.60,99.90,1043466,28,19909,-78
2023-01-16 03:50:20,1.60,1.60,1.60,99.90,1044947,28,19904,-80
2023-01-16 03:50:53,1.60,1.60,1.60,99.90,1037112,28,19910,-80
2023-01-16 03:51:25,1.60,1.60,1.60,99.90,1034618,28,20281,-81
2023-01-16 03:51:59,1.60,1.60,1.60,99.90,1032282,28,19909,-79
2023-01-16 03:52:35,1.60,1.60,1.60,99.90,1032739,28,20424,-79
2023-01-16 03:53:08,1.60,1.60,1.60,99.90,1040530,28,20138,-78
2023-01-16 03:53:44,1.60,1.60,1.60,99.90,1040549,28,20239,-78
2023-01-16 03:54:33,1.60,1.60,1.60,99.90,1038822,28,19893,-82
2023-01-16 03:55:07,1.60,1.60,1.60,99.90,1038753,28,19917,-80
2023-01-16 03:55:43,1.50,1.50,1.50,99.90,1039536,28,20454,-82
2023-01-16 03:56:21,1.60,1.60,1.60,99.90,1041047,28,19926,-80
2023-01-16 03:56:56,1.60,1.60,1.60,99.90,1036672,28,19932,-81
2023-01-16 03:57:30,1.60,1.60,1.60,99.90,1041318,28,19936,-80
2023-01-16 03:58:07,1.60,1.60,1.60,99.90,1043113,28,19944,-81
2023-01-16 03:58:39,1.60,1.60,1.60,99.90,1039168,28,19921,-81
2023-01-16 03:59:09,1.60,1.60,1.60,99.90,1042356,28,20071,-81
2023-01-16 03:59:44,1.60,1.60,1.60,99.90,1039316,28,19916,-81
2023-01-16 04:00:15,1.50,1.50,1.50,99.90,1038549,28,20296,-82
2023-01-16 04:00:54,1.50,1.50,1.50,99.90,1044893,28,19920,-80
2023-01-16 04:01:36,1.50,1.50,1.50,99.90,1042066,28,20396,-81
2023-01-16 04:02:11,1.50,1.50,1.50,99.90,1038180,28,19920,-81
2023-01-16 04:02:48,1.50,1.50,1.50,99.90,1036561,28,19920,-80
2023-01-16 04:03:25,1.50,1.50,1.50,99.90,1037917,28,19916,-81
2023-01-16 04:04:02,1.50,1.50,1.50,99.90,1041471,28,19916,-81
2023-01-16 04:04:42,1.50,1.50,1.50,99.90,1036856,28,19979,-81
2023-01-16 04:05:15,1.50,1.50,1.50,99.90,1039263,28,19988,-80
2023-01-16 04:05:49,1.50,1.50,1.50,99.90,1041018,28,19979,-81
2023-01-16 04:06:23,1.50,1.50,1.50,99.90,1037718,28,19924,-81
2023-01-16 04:06:58,1.50,1.50,1.50,99.90,1038161,28,19917,-81
2023-01-16 04:07:35,1.40,1.40,1.40,99.90,1039274,28,19999,-82
2023-01-16 04:08:10,1.50,1.50,1.50,99.90,1034896,28,19914,-81
2023-01-16 04:08:41,1.40,1.40,1.40,99.90,1038081,28,19914,-81
2023-01-16 04:09:17,1.40,1.40,1.40,99.90,1036309,28,19924,-80
2023-01-16 04:09:53,1.40,1.40,1.40,99.90,1034556,28,19909,-81
2023-01-16 04:10:34,1.40,1.40,1.40,99.90,1038434,28,20393,-80
2023-01-16 04:11:05,1.40,1.40,1.40,99.90,1037577,28,20349,-80
2023-01-16 04:11:38,1.40,1.40,1.40,99.90,1037089,28,20375,-80
2023-01-16 04:12:10,1.40,1.40,1.40,99.90,1039748,28,19921,-82
2023-01-16 04:12:43,1.40,1.40,1.40,99.90,1034998,28,19926,-80
2023-01-16 04:13:16,1.40,1.40,1.40,99.90,1031808,28,19936,-81
2023-01-16 04:13:48,1.40,1.40,1.40,99.90,1036742,28,19957,-81
2023-01-16 04:14:21,1.40,1.40,1.40,99.90,1037983,28,19917,-80
2023-01-16 04:14:55,1.40,1.40,1.40,99.90,1038757,28,19917,-80
2023-01-16 04:15:28,1.40,1.40,1.40,99.90,1037465,28,19913,-82
2023-01-16 04:16:00,1.40,1.40,1.40,99.90,1036865,28,20434,-81
2023-01-16 04:16:30,1.40,1.40,1.40,99.90,1036096,28,19917,-80
2023-01-16 04:17:03,1.40,1.40,1.40,99.90,1037276,28,20352,-81
2023-01-16 04:17:35,1.40,1.40,1.40,99.90,1036649,28,20357,-81
2023-01-16 04:18:05,1.40,1.40,1.40,99.90,1037023,28,20698,-80
2023-01-16 04:18:36,1.40,1.40,1.40,99.90,1035648,28,19936,-80
2023-01-16 04:19:13,1.40,1.40,1.40,99.90,1035108,28,19955,-81
2023-01-16 04:19:44,1.40,1.40,1.40,99.90,1035940,28,19935,-80
2023-01-16 04:20:15,1.40,1.40,1.40,99.90,1037084,28,19941,-81
2023-01-16 04:20:46,1.40,1.40,1.40,99.90,1034844,28,20403,-81
2023-01-16 04:21:17,1.40,1.40,1.40,99.90,1031039,28,20022,-81
2023-01-16 04:21:48,1.40,1.40,1.40,99.90,1032922,28,19918,-81
2023-01-16 04:22:26,1.40,1.40,1.40,99.90,1028286,28,19948,-81
2023-01-16 04:22:56,1.40,1.40,1.40,99.90,1036499,28,19932,-81
2023-01-16 04:23:27,1.40,1.40,1.40,99.90,1040982,28,20361,-81
2023-01-16 04:23:59,1.30,1.30,1.30,99.90,1042951,28,20390,-81
2023-01-16 04:24:29,1.40,1.40,1.40,99.90,1039654,28,20435,-79
2023-01-16 04:25:02,1.30,1.30,1.30,99.90,1038458,28,19910,-79
2023-01-16 04:25:33,1.30,1.30,1.30,99.90,1036988,28,20559,-79
2023-01-16 04:26:04,1.30,1.30,1.30,99.90,1036651,28,19909,-79
2023-01-16 04:26:34,1.30,1.30,1.30,99.90,1034561,28,19917,-79
2023-01-16 04:27:05,1.30,1.30,1.30,99.90,1037579,28,19909,-80
2023-01-16 04:27:38,1.30,1.30,1.30,99.90,1042239,28,20387,-83
2023-01-16 04:28:09,1.30,1.30,1.30,99.90,1041596,28,19917,-80
2023-01-16 04:28:39,1.30,1.30,1.30,99.90,1037345,28,19913,-81
2023-01-16 04:29:10,1.30,1.30,1.30,99.90,1041910,28,20260,-80
2023-01-16 04:29:41,1.30,1.30,1.30,99.90,1037697,28,19924,-80
2023-01-16 04:30:11,1.30,1.30,1.30,99.90,1036074,28,19936,-79
2023-01-16 04:30:42,1.30,1.30,1.30,99.90,1035558,28,19917,-80
2023-01-16 04:31:12,1.30,1.30,1.30,99.90,1039097,28,19955,-80
2023-01-16 04:31:43,1.30,1.30,1.30,99.90,1041976,28,19943,-80
2023-01-16 04:32:14,1.30,1.30,1.30,99.90,1040331,28,20386,-80
2023-01-16 04:32:44,1.30,1.30,1.30,99.90,1041561,28,19921,-81
2023-01-16 04:33:18,1.20,1.20,1.20,99.90,1039608,28,19914,-81
2023-01-16 04:33:49,1.20,1.20,1.20,99.90,1039005,28,20260,-81
2023-01-16 04:34:19,1.20,1.20,1.20,99.90,1032886,28,20007,-80
2023-01-16 04:34:50,1.20,1.20,1.20,99.90,1035974,28,19939,-81
2023-01-16 04:35:21,1.20,1.20,1.20,99.90,1037660,28,19925,-80
2023-01-16 04:35:52,1.20,1.20,1.20,99.90,1036856,28,19909,-83
2023-01-16 04:36:22,1.20,1.20,1.20,99.90,1031586,28,19913,-81
2023-01-16 04:36:53,1.20,1.20,1.20,99.90,1031217,28,19913,-79
2023-01-16 04:37:24,1.20,1.20,1.20,99.90,1038407,28,19935,-83
2023-01-16 04:37:54,1.20,1.20,1.20,99.90,1033448,28,19909,-81
2023-01-16 04:38:25,1.20,1.20,1.20,99.90,1038545,28,20347,-80
2023-01-16 04:38:55,1.20,1.20,1.20,99.90,1033625,28,19905,-80
2023-01-16 04:39:26,1.20,1.20,1.20,99.90,1035184,28,19910,-80
2023-01-16 04:39:58,1.20,1.20,1.20,99.90,1037394,28,20012,-79
2023-01-16 04:40:29,1.20,1.20,1.20,99.90,1032752,28,20383,-79
2023-01-16 04:41:00,1.10,1.10,1.10,99.90,1036372,28,19917,-79
2023-01-16 04:41:36,1.10,1.10,1.10,99.90,1037869,28,19948,-80
2023-01-16 04:42:07,1.10,1.10,1.10,99.90,1034837,28,20489,-80
2023-01-16 04:42:38,1.10,1.10,1.10,99.90,1036345,28,20394,-79
2023-01-16 04:43:08,1.10,1.10,1.10,99.90,1037028,28,20008,-79
2023-01-16 04:43:39,1.10,1.10,1.10,99.90,1038139,28,19936,-79
2023-01-16 04:44:10,1.10,1.10,1.10,99.90,1034891,28,19910,-81
2023-01-16 04:44:41,1.20,1.20,1.20,99.90,1035773,28,20093,-81
2023-01-16 04:45:11,1.10,1.10,1.10,99.90,1036632,28,19992,-81
2023-01-16 04:45:42,1.10,1.10,1.10,99.90,1034005,28,19917,-81
2023-01-16 04:46:12,1.10,1.10,1.10,99.90,1033175,28,19956,-81
2023-01-16 04:46:43,1.10,1.10,1.10,99.90,1031102,28,19910,-82
2023-01-16 04:47:14,1.10,1.10,1.10,99.90,1031282,28,20013,-81
2023-01-16 04:47:45,1.10,1.10,1.10,99.90,1028118,28,19997,-81
2023-01-16 04:48:16,1.10,1.10,1.10,99.90,1031042,28,19914,-80
2023-01-16 04:48:46,1.10,1.10,1.10,99.90,1029823,28,19910,-80
2023-01-16 04:49:17,1.10,1.10,1.10,99.90,1034896,28,19909,-79
2023-01-16 04:49:48,1.00,1.00,1.00,99.90,1037672,28,20340,-81
2023-01-16 04:50:19,1.10,1.10,1.10,99.90,1040378,28,20338,-80
2023-01-16 04:50:49,1.10,1.10,1.10,99.90,1037264,28,19960,-80
2023-01-16 04:51:20,1.00,1.00,1.00,99.90,1037787,28,19996,-80
2023-01-16 04:51:51,1.10,1.10,1.10,99.90,1037523,28,19936,-80
2023-01-16 04:52:21,1.10,1.10,1.10,99.90,1035680,28,19914,-80
2023-01-16 04:52:52,1.10,1.10,1.10,99.90,1037968,28,19912,-81
2023-01-16 04:53:22,1.00,1.00,1.00,99.90,1036607,28,19920,-81
2023-01-16 04:53:53,1.00,1.00,1.00,99.90,1036163,28,19906,-80
2023-01-16 04:54:24,1.00,1.00,1.00,99.90,1033272,28,20328,-81
2023-01-16 04:54:54,1.00,1.00,1.00,99.90,1032070,28,19977,-81
2023-01-16 04:55:25,1.00,1.00,1.00,99.90,1035299,28,20582,-81
2023-01-16 04:55:56,1.00,1.00,1.00,99.90,1005635,28,20181,-81
2023-01-16 04:56:26,1.00,1.00,1.00,99.90,1038810,28,19909,-81
2023-01-16 04:56:57,1.00,1.00,1.00,99.90,1035663,28,19913,-81
2023-01-16 04:57:31,1.00,1.00,1.00,99.90,1034558,28,19921,-80
2023-01-16 04:58:01,1.00,1.00,1.00,99.90,1035468,28,19913,-81
2023-01-16 04:58:32,1.00,1.00,1.00,99.90,1030627,28,20005,-80
2023-01-16 04:59:02,1.00,1.00,1.00,99.90,1036396,28,19954,-80
2023-01-16 04:59:33,1.00,1.00,1.00,99.90,1033385,28,19928,-80
2023-01-16 05:00:04,1.00,1.00,1.00,99.90,1034426,28,20781,-81
2023-01-16 05:00:35,1.00,1.00,1.00,99.90,1036850,28,20990,-80
2023-01-16 05:01:06,1.00,1.00,1.00,99.90,1033374,28,20275,-79
2023-01-16 05:01:37,0.90,0.90,0.90,99.90,1033851,28,19914,-80
2023-01-16 05:02:08,1.00,1.00,1.00,99.90,1035672,28,19920,-80
2023-01-16 05:02:38,0.90,0.90,0.90,99.90,1033184,28,20503,-80
2023-01-16 05:03:09,0.90,0.90,0.90,99.90,1035718,28,20012,-80
2023-01-16 05:03:40,0.90,0.90,0.90,99.90,1031590,28,19924,-81
2023-01-16 05:04:12,0.90,0.90,0.90,99.90,1032301,28,20004,-80
2023-01-16 05:04:42,0.90,0.90,0.90,99.90,1037190,28,20548,-81
2023-01-16 05:05:13,0.90,0.90,0.90,99.90,1036107,28,19909,-81
2023-01-16 05:05:44,0.90,0.90,0.90,99.90,1037856,28,19944,-81
2023-01-16 05:06:14,0.90,0.90,0.90,99.90,1036333,28,19906,-80
2023-01-16 05:06:45,0.90,0.90,0.90,99.90,1037894,28,20417,-81
2023-01-16 05:07:16,0.90,0.90,0.90,99.90,1037696,28,20016,-81
2023-01-16 05:08:06,0.90,0.90,0.90,99.90,1041191,28,19917,-81
2023-01-16 05:08:37,0.90,0.90,0.90,99.90,1029513,28,19910,-81
2023-01-16 05:09:08,0.90,0.90,0.90,99.90,1031321,28,19914,-80
2023-01-16 05:09:38,0.90,0.90,0.90,99.90,1031665,28,19910,-81
2023-01-16 05:10:09,0.90,0.90,0.90,99.90,1034077,28,19920,-81
2023-01-16 05:10:40,0.90,0.90,0.90,99.90,1034430,28,19909,-80
2023-01-16 05:11:11,0.80,0.80,0.80,99.90,1035075,28,19909,-81
2023-01-16 05:11:41,0.80,0.80,0.80,99.90,1036035,28,19913,-81
2023-01-16 05:12:12,0.80,0.80,0.80,99.90,1040326,28,19943,-79
2023-01-16 05:12:42,0.80,0.80,0.80,99.90,1043164,28,19915,-79
2023-01-16 05:13:13,0.80,0.80,0.80,99.90,1042298,28,19923,-80
2023-01-16 05:13:43,0.80,0.80,0.80,99.90,1040205,28,19962,-81
2023-01-16 05:14:14,0.80,0.80,0.80,99.90,1037287,28,20006,-81
2023-01-16 05:14:45,0.70,0.70,0.70,99.90,1035667,28,19916,-82
2023-01-16 05:15:15,0.80,0.80,0.80,99.90,1031888,28,19977,-82
2023-01-16 05:15:46,0.70,0.70,0.70,99.90,1037311,28,19901,-82
2023-01-16 05:16:17,0.70,0.70,0.70,99.90,1031880,28,19937,-79
2023-01-16 05:16:47,0.70,0.70,0.70,99.90,1031545,28,19936,-81
2023-01-16 05:17:22,0.70,0.70,0.70,99.90,1033723,28,19972,-80
2023-01-16 05:17:54,0.70,0.70,0.70,99.90,1030669,28,20000,-82
2023-01-16 05:18:25,0.70,0.70,0.70,99.90,1031674,28,19948,-82
2023-01-16 05:18:59,0.70,0.70,0.70,99.90,1024653,28,19917,-83
2023-01-16 05:19:30,0.70,0.70,0.70,99.90,1028748,28,19916,-79
2023-01-16 05:20:00,0.70,0.70,0.70,99.90,1034060,28,19909,-80
2023-01-16 05:20:34,0.70,0.70,0.70,99.90,1035770,28,20786,-83
2023-01-16 05:21:05,0.70,0.70,0.70,99.90,1037248,28,20361,-81
2023-01-16 05:21:36,0.70,0.70,0.70,99.90,1039881,28,19913,-81
2023-01-16 05:22:06,0.70,0.70,0.70,99.90,1035925,28,19983,-81
2023-01-16 05:22:37,0.70,0.70,0.70,99.90,1039396,28,20379,-81
2023-01-16 05:23:10,0.80,0.80,0.80,99.90,1037934,28,20004,-81
2023-01-16 05:23:41,0.70,0.70,0.70,99.90,1035636,28,20485,-81
2023-01-16 05:24:11,0.70,0.70,0.70,99.90,1034357,28,19933,-82
2023-01-16 05:24:42,0.70,0.70,0.70,99.90,1030819,28,19932,-81
2023-01-16 05:25:13,0.70,0.70,0.70,99.90,1028721,28,19925,-80
2023-01-16 05:25:43,0.70,0.70,0.70,99.90,1027146,28,19916,-81
2023-01-16 05:26:14,0.70,0.70,0.70,99.90,1027859,28,19913,-80
2023-01-16 05:26:45,0.70,0.70,0.70,99.90,1033352,28,20444,-80
2023-01-16 05:27:15,0.70,0.70,0.70,99.90,1037880,28,19905,-80
2023-01-16 05:27:49,0.70,0.70,0.70,99.90,1036023,28,19905,-81
2023-01-16 05:28:20,0.70,0.70,0.70,99.90,1035067,28,20458,-82
2023-01-16 05:28:51,0.70,0.70,0.70,99.90,1033169,28,19909,-82
2023-01-16 05:29:21,0.70,0.70,0.70,99.90,1031064,28,20374,-82
2023-01-16 05:29:52,0.70,0.70,0.70,99.90,1031661,28,19905,-82
2023-01-16 05:30:23,0.70,0.70,0.70,99.90,1026755,28,19913,-82
2023-01-16 05:30:54,0.70,0.70,0.70,99.90,1029213,28,19917,-83
2023-01-16 05:31:24,0.70,0.70,0.70,99.90,1029577,28,19914,-82
2023-01-16 05:31:55,0.70,0.70,0.70,99.90,1032348,28,20381,-83
2023-01-16 05:32:26,0.70,0.70,0.70,99.90,1043277,28,20453,-82
2023-01-16 05:32:57,0.70,0.70,0.70,99.90,1036796,28,20375,-80
2023-01-16 05:33:28,0.70,0.70,0.70,99.90,1037620,28,19917,-82
2023-01-16 05:33:59,0.70,0.70,0.70,99.90,1040486,28,19928,-81
2023-01-16 05:34:30,0.70,0.70,0.70,99.90,1036568,28,19909,-80
2023-01-16 05:35:02,0.70,0.70,0.70,99.90,1042983,28,19920,-81
2023-01-16 05:35:32,0.70,0.70,0.70,99.90,1040429,28,20344,-81
2023-01-16 05:36:03,0.70,0.70,0.70,99.90,1039534,28,19917,-81
2023-01-16 05:36:34,0.70,0.70,0.70,99.90,1033026,28,19913,-81
2023-01-16 05:37:04,0.70,0.70,0.70,99.90,1038337,28,20362,-81
2023-01-16 05:37:35,0.70,0.70,0.70,99.90,1037324,28,20364,-80
2023-01-16 05:38:05,0.70,0.70,0.70,99.90,1033709,28,19905,-80
2023-01-16 05:38:36,0.70,0.70,0.70,99.90,1039286,28,19905,-80
2023-01-16 05:39:07,0.70,0.70,0.70,99.90,1037913,28,19928,-81
2023-01-16 05:39:37,0.70,0.70,0.70,99.90,1039982,28,19916,-81
2023-01-16 05:40:09,0.70,0.70,0.70,99.90,1039274,28,19909,-82
2023-01-16 05:40:40,0.70,0.70,0.70,99.90,1039765,28,19954,-79
2023-01-16 05:41:10,0.70,0.70,0.70,99.90,1035281,28,20393,-82
2023-01-16 05:41:41,0.70,0.70,0.70,99.90,1034070,28,20457,-81
2023-01-16 05:42:21,0.70,0.70,0.70,99.90,1031307,28,19982,-81
2023-01-16 05:42:52,0.70,0.70,0.70,99.90,1036313,28,19920,-82
2023-01-16 05:43:22,0.60,0.60,0.60,99.90,1032581,28,20350,-82
2023-01-16 05:43:53,0.70,0.70,0.70,99.90,1036781,28,19952,-82
2023-01-16 05:44:23,0.70,0.70,0.70,99.90,1035637,28,19928,-79
2023-01-16 05:44:54,0.60,0.60,0.60,99.90,1035692,28,19909,-81
2023-01-16 05:45:25,0.70,0.70,0.70,99.90,1035921,28,19909,-79
2023-01-16 05:45:55,0.60,0.60,0.60,99.90,1039715,28,19901,-80
2023-01-16 05:46:26,0.60,0.60,0.60,99.90,1028682,28,20397,-80
2023-01-16 05:46:57,0.60,0.60,0.60,99.90,1032426,28,20536,-80
2023-01-16 05:47:27,0.70,0.70,0.70,99.90,1031923,28,19913,-80
2023-01-16 05:47:58,0.60,0.60,0.60,99.90,1034747,28,19995,-82
2023-01-16 05:48:31,0.70,0.70,0.70,99.90,1031878,28,20276,-83
2023-01-16 05:49:01,0.60,0.60,0.60,99.90,1032806,28,20265,-80
2023-01-16 05:49:32,0.60,0.60,0.60,99.90,1030646,28,19914,-82
2023-01-16 05:50:03,0.60,0.60,0.60,99.90,1033243,28,19967,-81
2023-01-16 05:50:34,0.60,0.60,0.60,99.90,1031221,28,19984,-81
2023-01-16 05:51:05,0.70,0.70,0.70,99.90,1038183,28,19947,-81
2023-01-16 05:51:35,0.60,0.60,0.60,99.90,1035957,28,19955,-82
2023-01-16 05:52:06,0.60,0.60,0.60,99.90,1035791,28,19913,-82
2023-01-16 05:52:37,0.60,0.60,0.60,99.90,1034401,28,19921,-81
2023-01-16 05:53:07,0.60,0.60,0.60,99.90,1034776,28,21189,-82
2023-01-16 05:53:41,0.60,0.60,0.60,99.90,1033208,28,20416,-84
2023-01-16 05:54:11,0.60,0.60,0.60,99.90,1036705,28,19913,-86
2023-01-16 05:54:42,0.60,0.60,0.60,99.90,1034375,28,19914,-84
2023-01-16 05:55:13,0.60,0.60,0.60,99.90,1039699,28,20372,-85
2023-01-16 05:55:44,0.60,0.60,0.60,99.90,1036460,28,20095,-81
2023-01-16 05:56:15,0.60,0.60,0.60,99.90,1037138,28,19967,-80
2023-01-16 05:56:47,0.60,0.60,0.60,99.90,1035127,28,20414,-80
2023-01-16 05:57:18,0.60,0.60,0.60,99.90,1036798,28,20303,-80
2023-01-16 05:57:52,0.60,0.60,0.60,99.90,1040830,28,19905,-80
2023-01-16 05:58:22,0.60,0.60,0.60,99.90,1042711,28,19909,-79
2023-01-16 05:58:53,0.60,0.60,0.60,99.90,1035360,28,19905,-79
2023-01-16 05:59:23,0.60,0.60,0.60,99.90,1038625,28,19992,-80
2023-01-16 05:59:54,0.50,0.50,0.50,99.90,1037667,28,19914,-80
2023-01-16 06:00:28,0.60,0.60,0.60,99.90,1038218,28,20206,-80
2023-01-16 06:00:58,0.50,0.50,0.50,99.90,1037512,28,19920,-80
2023-01-16 06:01:29,0.50,0.50,0.50,99.90,1037660,28,19991,-80
2023-01-16 06:01:59,0.50,0.50,0.50,99.90,1038710,28,19916,-81
2023-01-16 06:02:30,0.60,0.60,0.60,99.90,1038341,28,20055,-80
2023-01-16 06:03:01,0.50,0.50,0.50,99.90,1037854,28,19912,-78
2023-01-16 06:03:31,0.60,0.60,0.60,99.90,1028164,28,19929,-78
2023-01-16 06:04:02,0.60,0.60,0.60,99.90,1029056,28,19925,-78
2023-01-16 06:04:33,0.50,0.50,0.50,99.90,1031804,28,19914,-76
2023-01-16 06:05:03,0.50,0.50,0.50,99.90,1036305,28,19924,-80
2023-01-16 06:05:34,0.60,0.60,0.60,99.90,1038791,28,19916,-79
2023-01-16 06:06:05,0.60,0.60,0.60,99.90,1041085,28,20399,-79
2023-01-16 06:06:35,0.50,0.50,0.50,99.90,1043113,28,19959,-79
2023-01-16 06:07:06,0.60,0.60,0.60,99.90,1037255,28,20260,-78
2023-01-16 06:07:36,0.50,0.50,0.50,99.90,1037164,28,20004,-78
2023-01-16 06:08:07,0.50,0.50,0.50,99.90,1037071,28,19916,-78
2023-01-16 06:08:38,0.50,0.50,0.50,99.90,1038281,28,19920,-79
2023-01-16 06:09:08,0.50,0.50,0.50,99.90,1038471,28,20740,-78
2023-01-16 06:09:40,0.50,0.50,0.50,99.90,1035037,28,20444,-81
2023-01-16 06:10:10,0.50,0.50,0.50,99.90,1034811,28,20333,-78
2023-01-16 06:10:41,0.60,0.60,0.60,99.90,1035099,28,19905,-78
2023-01-16 06:11:15,0.50,0.50,0.50,99.90,1036812,28,20433,-78
2023-01-16 06:11:45,0.60,0.60,0.60,99.90,1037057,28,19912,-79
2023-01-16 06:12:16,0.60,0.60,0.60,99.90,1038930,28,20275,-79
2023-01-16 06:12:47,0.60,0.60,0.60,99.90,1036818,28,19996,-80
2023-01-16 06:13:17,0.60,0.60,0.60,99.90,1035729,28,19959,-81
2023-01-16 06:13:48,0.60,0.60,0.60,99.90,1036564,28,19951,-81
2023-01-16 06:14:19,0.60,0.60,0.60,99.90,1035224,28,20271,-81
2023-01-16 06:14:49,0.50,0.50,0.50,99.90,1035963,28,19905,-81
2023-01-16 06:15:20,0.60,0.60,0.60,99.90,1033393,28,20000,-81
2023-01-16 06:15:53,0.50,0.50,0.50,99.90,1030459,28,19917,-81
2023-01-16 06:16:24,0.60,0.60,0.60,99.90,1027779,28,20316,-80
2023-01-16 06:16:54,0.60,0.60,0.60,99.90,1028311,28,19910,-81
2023-01-16 06:17:25,0.60,0.60,0.60,99.90,1027987,28,19992,-83
2023-01-16 06:17:56,0.60,0.60,0.60,99.90,1034936,28,19914,-81
2023-01-16 06:18:26,0.60,0.60,0.60,99.90,1022279,28,20314,-81
2023-01-16 06:18:57,0.60,0.60,0.60,99.90,1030404,28,19909,-81
2023-01-16 06:19:28,0.60,0.60,0.60,99.90,1033810,28,19917,-80
2023-01-16 06:19:59,0.60,0.60,0.60,99.90,1032472,28,20007,-82
2023-01-16 06:20:29,0.50,0.50,0.50,99.90,1037252,28,19963,-81
2023-01-16 06:21:02,0.60,0.60,0.60,99.90,1033688,28,19917,-84
2023-01-16 06:21:33,0.60,0.60,0.60,99.90,1039337,28,20391,-84
2023-01-16 06:22:04,0.50,0.50,0.50,99.90,1041201,28,19913,-84
2023-01-16 06:22:34,0.50,0.50,0.50,99.90,1041914,28,20114,-83
2023-01-16 06:23:05,0.50,0.50,0.50,99.90,1041700,28,19904,-82
2023-01-16 06:23:40,0.50,0.50,0.50,99.90,1036658,28,19955,-86
2023-01-16 06:24:11,0.50,0.50,0.50,99.90,1035359,28,20553,-87
2023-01-16 06:24:42,0.50,0.50,0.50,99.90,1037378,28,19913,-87
2023-01-16 06:25:12,0.50,0.50,0.50,99.90,1034406,28,20123,-88
2023-01-16 06:25:43,0.50,0.50,0.50,99.90,1031854,28,20398,-86
2023-01-16 06:26:14,0.50,0.50,0.50,99.90,1034645,28,19949,-87
2023-01-16 06:26:45,0.50,0.50,0.50,99.90,1032314,28,20012,-87
2023-01-16 06:27:15,0.50,0.50,0.50,99.90,1031853,28,19917,-87
2023-01-16 06:27:49,0.50,0.50,0.50,99.90,1031484,28,20008,-84
2023-01-16 06:28:20,0.50,0.50,0.50,99.90,1028168,28,19923,-83
2023-01-16 06:28:59,0.50,0.50,0.50,99.90,1028446,28,19906,-88
2023-01-16 06:29:29,0.50,0.50,0.50,99.90,1035144,28,19917,-86
2023-01-16 06:30:00,0.50,0.50,0.50,99.90,1031184,28,19945,-87
2023-01-16 06:30:31,0.50,0.50,0.50,99.90,1039415,28,19916,-88
2023-01-16 06:31:01,0.50,0.50,0.50,99.90,1037045,28,19913,-88
2023-01-16 06:31:32,0.50,0.50,0.50,99.90,1035869,28,19945,-89
2023-01-16 06:32:03,0.50,0.50,0.50,99.90,1042567,28,19960,-88
2023-01-16 06:32:34,0.50,0.50,0.50,99.90,1038971,28,19917,-90
2023-01-16 06:33:04,0.50,0.50,0.50,99.90,1033766,28,19917,-90
2023-01-16 06:33:35,0.50,0.50,0.50,99.90,1031197,28,19917,-88
2023-01-16 06:34:06,0.50,0.50,0.50,99.90,1030081,28,19906,-86
2023-01-16 06:34:36,0.50,0.50,0.50,99.90,1032339,28,19909,-86
2023-01-16 06:35:07,0.40,0.40,0.40,99.90,1033492,28,19917,-87
2023-01-16 06:35:38,0.40,0.40,0.40,99.90,1030801,28,20026,-87
2023-01-16 06:36:50,0.50,0.50,0.50,99.90,1035675,28,19909,-87
2023-01-16 06:37:21,0.40,0.40,0.40,99.90,1033388,28,19914,-87
2023-01-16 06:37:52,0.50,0.50,0.50,99.90,1037104,28,19921,-87
2023-01-16 06:38:23,0.40,0.40,0.40,99.90,1031705,28,19948,-88
2023-01-16 06:38:53,0.50,0.50,0.50,99.90,1029699,28,19914,-88
2023-01-16 06:39:24,0.50,0.50,0.50,99.90,1032513,28,20232,-88
2023-01-16 06:39:56,0.50,0.50,0.50,99.90,1029607,28,19929,-88
2023-01-16 06:40:27,0.50,0.50,0.50,99.90,1036721,28,20021,-87
2023-01-16 06:40:58,0.50,0.50,0.50,99.90,1035506,28,19920,-88
2023-01-16 06:41:28,0.50,0.50,0.50,99.90,1036383,28,20063,-88
2023-01-16 06:41:59,0.50,0.50,0.50,99.90,1034417,28,20425,-88
2023-01-16 06:42:30,0.50,0.50,0.50,99.90,1034633,28,19932,-87
2023-01-16 06:43:01,0.50,0.50,0.50,99.90,1034367,28,19905,-89
2023-01-16 06:43:31,0.50,0.50,0.50,99.90,1036362,28,20001,-87
2023-01-16 06:44:07,0.50,0.50,0.50,99.90,1033271,28,19948,-87
2023-01-16 06:44:38,0.50,0.50,0.50,99.90,1031097,28,19917,-87
2023-01-16 06:45:09,0.50,0.50,0.50,99.90,1031969,28,20002,-88
2023-01-16 06:45:40,0.50,0.50,0.50,99.90,1030443,28,19914,-87
2023-01-16 06:46:11,0.50,0.50,0.50,99.90,1028717,28,19922,-88
2023-01-16 06:46:41,0.50,0.50,0.50,99.90,1033804,28,19997,-88
2023-01-16 06:47:12,0.50,0.50,0.50,99.90,1030100,28,20372,-88
2023-01-16 06:47:43,0.50,0.50,0.50,99.90,1039331,28,20409,-87
2023-01-16 06:48:14,0.50,0.50,0.50,99.90,1039243,28,19974,-88
2023-01-16 06:48:44,0.50,0.50,0.50,99.90,1042279,28,19961,-86
2023-01-16 06:49:15,0.50,0.50,0.50,99.90,1041092,28,19962,-86
2023-01-16 06:49:46,0.50,0.50,0.50,99.90,1039843,28,19956,-87
2023-01-16 06:50:16,0.50,0.50,0.50,99.90,1041244,28,20356,-87
2023-01-16 06:50:47,0.50,0.50,0.50,99.90,1034097,28,19933,-88
2023-01-16 06:51:27,0.50,0.50,0.50,99.90,1032002,28,19910,-89
2023-01-16 06:52:00,0.50,0.50,0.50,99.90,1036044,28,19929,-86
2023-01-16 06:52:31,0.60,0.60,0.60,99.90,1034113,28,19916,-85
2023-01-16 06:53:02,0.60,0.60,0.60,99.90,1034951,28,19944,-85
2023-01-16 06:53:32,0.60,0.60,0.60,99.90,1033352,28,20407,-82
2023-01-16 06:54:03,0.60,0.60,0.60,99.90,1032069,28,19917,-81
2023-01-16 06:54:34,0.60,0.60,0.60,99.90,1029474,28,20018,-85
2023-01-16 06:55:05,0.60,0.60,0.60,99.90,1037048,28,19924,-84
2023-01-16 06:55:36,0.60,0.60,0.60,99.90,1037405,28,19917,-83
2023-01-16 06:56:06,0.60,0.60,0.60,99.90,1039357,28,19923,-84
2023-01-16 06:56:37,0.60,0.60,0.60,99.90,1037906,28,19923,-82
2023-01-16 06:57:08,0.60,0.60,0.60,99.90,1036974,28,19925,-80
2023-01-16 06:57:39,0.60,0.60,0.60,99.90,1039408,28,19911,-85
2023-01-16 06:58:10,0.50,0.50,0.50,99.90,1035194,28,19917,-87
2023-01-16 06:58:40,0.60,0.60,0.60,99.90,1038198,28,19901,-88
2023-01-16 06:59:11,0.50,0.50,0.50,99.90,1035337,28,19909,-87
2023-01-16 06:59:42,0.60,0.60,0.60,99.90,1033961,28,19913,-85
2023-01-16 07:00:13,0.60,0.60,0.60,99.90,1035614,28,19920,-88
2023-01-16 07:00:50,0.60,0.60,0.60,99.90,1036100,28,19905,-86
2023-01-16 07:01:21,0.60,0.60,0.60,99.90,1037874,28,20007,-87
2023-01-16 07:01:52,0.60,0.60,0.60,99.90,1039030,28,20268,-84
2023-01-16 07:02:23,0.60,0.60,0.60,99.90,1035201,28,20589,-85
2023-01-16 07:02:57,0.60,0.60,0.60,99.90,1036549,28,19910,-88
2023-01-16 07:03:28,0.60,0.60,0.60,99.90,1032727,28,20112,-87
2023-01-16 07:03:58,0.60,0.60,0.60,99.90,1037227,28,19909,-87
2023-01-16 07:04:29,0.60,0.60,0.60,99.90,1033453,28,19916,-87
2023-01-16 07:05:00,0.60,0.60,0.60,99.90,1035285,28,19909,-87
2023-01-16 07:05:34,0.60,0.60,0.60,99.90,1037230,28,19921,-87
2023-01-16 07:06:04,0.60,0.60,0.60,99.90,1035680,28,20693,-87
2023-01-16 07:06:36,0.60,0.60,0.60,99.90,1039015,28,19924,-87
2023-01-16 07:07:07,0.60,0.60,0.60,99.90,1036997,28,20096,-86
2023-01-16 07:07:37,0.60,0.60,0.60,99.90,1038732,28,20094,-88
2023-01-16 07:08:08,0.60,0.60,0.60,99.90,1038370,28,20363,-83
2023-01-16 07:08:43,0.60,0.60,0.60,99.90,1038460,28,20480,-88
2023-01-16 07:09:13,0.60,0.60,0.60,99.90,1037749,28,19913,-87
2023-01-16 07:09:44,0.60,0.60,0.60,99.90,1037284,28,19909,-85
2023-01-16 07:10:15,0.60,0.60,0.60,99.90,1042904,28,19920,-88
2023-01-16 07:10:46,0.60,0.60,0.60,99.90,1037155,28,19913,-86
2023-01-16 07:11:17,0.60,0.60,0.60,99.90,1037709,28,20499,-87
2023-01-16 07:11:48,0.60,0.60,0.60,99.90,1032496,28,19944,-86
2023-01-16 07:12:19,0.60,0.60,0.60,99.90,1036786,28,20460,-88
2023-01-16 07:12:56,0.50,0.50,0.50,99.90,1034053,28,19964,-88
2023-01-16 07:13:28,0.60,0.60,0.60,99.90,1034403,28,20012,-88
2023-01-16 07:14:17,0.60,0.60,0.60,99.90,1033552,28,19909,-87
2023-01-16 07:15:06,0.60,0.60,0.60,99.90,1032416,28,19910,-86
2023-01-16 07:15:55,0.60,0.60,0.60,99.90,1033163,28,20392,-87
2023-01-16 07:16:44,0.60,0.60,0.60,99.90,1030996,28,19913,-87
2023-01-16 07:17:35,0.60,0.60,0.60,99.90,1034279,28,20318,-87
2023-01-16 07:18:24,0.60,0.60,0.60,99.90,1041912,28,19905,-87
2023-01-16 07:19:14,0.60,0.60,0.60,99.90,1039862,28,19931,-86
2023-01-16 07:20:03,0.60,0.60,0.60,99.90,1036643,28,19936,-86
2023-01-16 07:20:52,0.60,0.60,0.60,99.90,1035951,28,19992,-86
2023-01-16 07:21:43,0.60,0.60,0.60,99.90,1033145,28,19976,-87
2023-01-16 07:22:33,0.60,0.60,0.60,99.90,1040549,28,19936,-87
2023-01-16 07:23:22,0.60,0.60,0.60,99.90,1038033,28,19915,-84
2023-01-16 07:24:10,0.60,0.60,0.60,99.90,1034176,28,19977,-87
2023-01-16 07:24:41,0.60,0.60,0.60,99.90,1031449,28,19913,-87
2023-01-16 07:25:40,0.60,0.60,0.60,99.90,1030014,28,19935,-87
2023-01-16 07:26:17,0.60,0.60,0.60,99.90,1031384,28,19913,-87
2023-01-16 07:29:09,0.60,0.60,0.60,99.90,1029029,28,19956,-86
2023-01-16 07:29:47,0.60,0.60,0.60,99.90,1033433,28,20407,-87
2023-01-16 07:30:21,0.60,0.60,0.60,99.90,1035762,28,19914,-85
2023-01-16 07:30:52,0.60,0.60,0.60,99.90,1031784,28,19912,-86
2023-01-16 07:31:25,0.60,0.60,0.60,99.90,1030100,28,20822,-87
2023-01-16 07:32:09,0.60,0.60,0.60,99.90,1034251,28,20364,-86
2023-01-16 07:33:07,0.60,0.60,0.60,99.90,1033026,28,19993,-86
2023-01-16 07:33:43,0.60,0.60,0.60,99.90,1034341,28,20035,-86
2023-01-16 07:34:35,0.60,0.60,0.60,99.90,1032015,28,19918,-86
2023-01-16 07:35:18,0.60,0.60,0.60,99.90,1029336,28,19921,-85
2023-01-16 07:36:25,0.70,0.70,0.70,99.90,1032408,28,19910,-87
2023-01-16 07:36:55,0.70,0.70,0.70,99.90,1030992,28,20751,-87
2023-01-16 07:37:29,0.70,0.70,0.70,99.90,1032395,28,19941,-86
2023-01-16 07:38:08,0.70,0.70,0.70,99.90,1033523,28,20020,-87
2023-01-16 07:38:44,0.70,0.70,0.70,99.90,1026683,28,20052,-88
2023-01-16 07:39:20,0.70,0.70,0.70,99.90,1027328,28,20392,-86
2023-01-16 07:40:01,0.70,0.70,0.70,99.90,1028225,28,19914,-87
2023-01-16 07:41:01,0.70,0.70,0.70,99.90,1031239,28,19932,-87
2023-01-16 07:42:43,0.70,0.70,0.70,99.90,1028762,28,19918,-86
2023-01-16 07:43:37,0.70,0.70,0.70,99.90,1035603,28,19910,-86
2023-01-16 07:44:07,0.70,0.70,0.70,99.90,1031662,28,20373,-86
2023-01-16 07:44:41,0.80,0.80,0.80,99.90,1033306,28,19955,-87
2023-01-16 07:45:35,0.70,0.70,0.70,99.90,1031561,28,19917,-86
2023-01-16 07:46:23,0.70,0.70,0.70,99.90,1033221,28,20452,-86
2023-01-16 07:46:59,0.80,0.80,0.80,99.90,1030441,28,19936,-85
2023-01-16 07:47:30,0.80,0.80,0.80,99.90,1035107,28,20411,-84
2023-01-16 07:48:29,0.80,0.80,0.80,99.90,1033832,28,19913,-87
2023-01-16 07:49:56,0.80,0.80,0.80,99.90,1020775,28,19911,-86
2023-01-16 07:50:28,0.80,0.80,0.80,99.90,1029267,28,19948,-85
2023-01-16 07:51:00,0.80,0.80,0.80,99.90,1037421,28,19919,-85
2023-01-16 07:51:41,0.80,0.80,0.80,99.90,1036378,28,19921,-86
2023-01-16 07:52:36,0.90,0.90,0.90,99.90,1037346,28,19963,-85
2023-01-16 07:53:07,0.80,0.80,0.80,99.90,1036727,28,19920,-87
2023-01-16 07:53:37,0.90,0.90,0.90,99.90,1028526,28,19964,-86
2023-01-16 07:54:24,0.90,0.90,0.90,99.90,1031590,28,19925,-85
2023-01-16 07:54:55,0.90,0.90,0.90,99.90,1032095,28,19917,-86
2023-01-16 07:55:28,0.90,0.90,0.90,99.90,1033769,28,20276,-86
2023-01-16 07:56:13,0.90,0.90,0.90,99.90,1036198,28,19913,-85
2023-01-16 07:56:52,0.90,0.90,0.90,99.90,1037604,28,19975,-85
2023-01-16 07:57:25,1.00,1.00,1.00,99.90,1034363,28,19910,-83
2023-01-16 07:57:55,1.00,1.00,1.00,99.90,1031195,28,19941,-82
2023-01-16 07:58:27,0.90,0.90,0.90,99.90,1038636,28,19913,-82
2023-01-16 07:59:01,1.00,1.00,1.00,99.90,1043990,28,20001,-84
2023-01-16 07:59:31,0.90,0.90,0.90,99.90,1037174,28,19917,-85
2023-01-16 08:00:03,1.00,1.00,1.00,99.90,1032636,28,20292,-84
2023-01-16 08:00:36,1.00,1.00,1.00,99.90,1028687,28,19909,-85
2023-01-16 08:01:07,1.00,1.00,1.00,99.90,1030322,28,19996,-84
2023-01-16 08:01:39,1.00,1.00,1.00,99.90,1033092,28,20392,-85
2023-01-16 08:02:13,1.00,1.00,1.00,99.90,1041477,28,19911,-85
2023-01-16 08:02:44,1.00,1.00,1.00,99.90,1038710,28,19904,-85
2023-01-16 08:03:15,1.00,1.00,1.00,99.90,1037161,28,19917,-85
2023-01-16 08:03:45,1.00,1.00,1.00,99.90,1031404,28,19913,-85
2023-01-16 08:04:17,1.10,1.10,1.10,99.90,1036522,28,20449,-85
2023-01-16 08:04:50,1.10,1.10,1.10,99.90,1028617,28,20380,-84
2023-01-16 08:05:20,1.10,1.10,1.10,99.90,1026240,28,19956,-84
2023-01-16 08:05:55,1.10,1.10,1.10,99.90,1028348,28,19908,-86
2023-01-16 08:06:26,1.20,1.20,1.20,99.90,1031829,28,19910,-88
2023-01-16 08:06:57,1.10,1.10,1.10,99.90,1031750,28,19913,-86
2023-01-16 08:07:28,1.20,1.20,1.20,99.90,1037244,28,20990,-86
2023-01-16 08:08:06,1.20,1.20,1.20,99.90,1033561,28,20347,-85
2023-01-16 08:08:37,1.20,1.20,1.20,99.90,1035560,28,20037,-84
2023-01-16 08:09:08,1.20,1.20,1.20,99.90,1036766,28,19917,-84
2023-01-16 08:09:38,1.20,1.20,1.20,99.90,1032843,28,20407,-84
2023-01-16 08:10:12,1.30,1.30,1.30,99.90,1028301,28,20871,-83
2023-01-16 08:10:46,1.30,1.30,1.30,99.90,1024912,28,19920,-85
2023-01-16 08:11:35,1.30,1.30,1.30,99.90,1025363,28,19902,-84
2023-01-16 08:12:05,1.40,1.40,1.40,99.90,1031632,28,19914,-83
2023-01-16 08:12:37,1.40,1.40,1.40,99.90,1032714,28,20724,-83
2023-01-16 08:13:09,1.40,1.40,1.40,99.90,1036386,28,19918,-84
2023-01-16 08:13:40,1.40,1.40,1.40,99.90,1032381,28,19929,-82
2023-01-16 08:14:11,1.40,1.40,1.40,99.90,1031247,28,19909,-82
2023-01-16 08:14:42,1.40,1.40,1.40,99.90,1029216,28,19914,-83
2023-01-16 08:15:12,1.50,1.50,1.50,99.90,1036748,28,19913,-83
2023-01-16 08:15:43,1.50,1.50,1.50,99.90,1034961,28,20374,-83
2023-01-16 08:16:13,1.50,1.50,1.50,99.90,1036489,28,19999,-86
2023-01-16 08:16:44,1.50,1.50,1.50,99.90,1035675,28,19909,-84
2023-01-16 08:17:15,1.60,1.60,1.60,99.90,1038838,28,20394,-86
2023-01-16 08:17:46,1.60,1.60,1.60,99.90,1036276,28,19913,-84
2023-01-16 08:18:18,1.60,1.60,1.60,99.90,1034460,28,20000,-85
2023-01-16 08:18:49,1.60,1.60,1.60,99.90,1023506,28,20009,-83
2023-01-16 08:19:19,1.60,1.60,1.60,99.90,1028483,28,19922,-87
2023-01-16 08:19:50,1.60,1.60,1.60,99.90,1028247,28,19937,-86
2023-01-16 08:20:25,1.70,1.70,1.70,99.90,1032421,28,19932,-91
2023-01-16 08:20:56,1.70,1.70,1.70,99.90,1038177,28,19909,-90
2023-01-16 08:21:27,1.70,1.70,1.70,99.90,1038573,28,19919,-92
2023-01-16 08:21:59,1.70,1.70,1.70,99.90,1032223,28,20007,-91
2023-01-16 08:22:31,1.80,1.80,1.80,99.90,1030511,28,19909,-91
2023-01-16 08:23:04,1.80,1.80,1.80,99.90,1030202,28,19910,-92
2023-01-16 08:23:38,1.80,1.80,1.80,99.90,1029790,28,20729,-92
2023-01-16 08:24:09,1.80,1.80,1.80,99.90,1031325,28,19909,-90
2023-01-16 08:24:40,1.80,1.80,1.80,99.90,1034504,28,20080,-90
2023-01-16 08:25:13,1.90,1.90,1.90,99.90,1035343,28,20407,-92
2023-01-16 08:25:44,1.90,1.90,1.90,99.90,1033318,28,19910,-90
2023-01-16 08:26:16,1.90,1.90,1.90,99.90,1031154,28,19946,-89
2023-01-16 08:26:56,1.90,1.90,1.90,99.90,1030963,28,19968,-89
2023-01-16 08:27:30,1.90,1.90,1.90,99.90,1026293,28,19917,-92
2023-01-16 08:28:05,1.90,1.90,1.90,99.90,1027843,28,20001,-92
2023-01-16 08:28:39,1.90,1.90,1.90,99.90,1027866,28,19921,-92
2023-01-16 08:29:13,2.00,2.00,2.00,99.90,1030889,28,19922,-92
2023-01-16 08:29:50,2.00,2.00,2.00,99.90,1034974,28,19955,-92
2023-01-16 08:30:21,2.00,2.00,2.00,99.90,1037096,28,19921,-88
2023-01-16 08:31:02,2.10,2.10,2.10,99.90,1038540,28,20287,-89
2023-01-16 08:31:33,2.10,2.10,2.10,99.90,1045188,28,19905,-88
2023-01-16 08:32:04,2.20,2.20,2.20,99.90,1034796,28,19921,-90
2023-01-16 08:32:35,2.20,2.20,2.20,99.90,1036583,28,20981,-90
2023-01-16 08:33:06,2.20,2.20,2.20,99.90,1037970,28,20004,-91
2023-01-16 08:33:46,2.30,2.30,2.30,99.90,1033008,28,20300,-90
2023-01-16 08:34:17,2.30,2.30,2.30,99.90,1038889,28,19913,-89
2023-01-16 08:34:50,2.40,2.40,2.40,99.90,1037884,28,20320,-90
2023-01-16 08:35:24,2.40,2.40,2.40,99.90,1035081,28,19933,-89
2023-01-16 08:35:59,2.50,2.50,2.50,99.90,1031234,28,19957,-89
2023-01-16 08:36:33,2.50,2.50,2.50,99.90,1032285,28,19961,-91
2023-01-16 08:37:15,2.60,2.60,2.60,99.90,1037158,28,19906,-91
2023-01-16 08:37:49,2.60,2.60,2.60,99.90,1035616,28,19944,-90
2023-01-16 08:38:22,2.70,2.70,2.70,99.90,1037543,28,19916,-91
2023-01-16 08:39:02,2.70,2.70,2.70,99.90,1035271,28,19909,-90
2023-01-16 08:39:36,2.70,2.70,2.70,99.90,1034526,28,20079,-91
2023-01-16 08:40:08,2.80,2.80,2.80,99.90,1036249,28,19909,-89
2023-01-16 08:40:41,2.80,2.80,2.80,99.90,1037598,28,19906,-90
2023-01-16 08:41:32,2.80,2.80,2.80,99.90,1041394,28,20342,-89
2023-01-16 08:42:30,2.90,2.90,2.90,99.90,1035915,28,19932,-90
2023-01-16 08:43:21,2.90,2.90,2.90,99.90,1038298,28,19945,-93
2023-01-16 08:44:10,2.90,2.90,2.90,99.90,1036992,28,19909,-88
2023-01-16 08:45:00,2.90,2.90,2.90,99.90,1032819,28,19913,-88
2023-01-16 08:45:49,3.00,3.00,3.00,99.90,1033016,28,19995,-88
2023-01-16 08:46:40,3.00,3.00,3.00,99.90,1039728,28,19944,-83
2023-01-16 08:47:41,3.00,3.00,3.00,99.90,1037560,28,19983,-83
2023-01-16 08:48:39,3.10,3.10,3.10,99.90,1031679,28,19909,-81
2023-01-16 08:49:30,3.10,3.10,3.10,99.90,1032386,28,20246,-79
2023-01-16 08:50:30,3.10,3.10,3.10,99.90,1030654,28,20029,-78
2023-01-16 08:51:19,3.10,3.10,3.10,99.90,1035879,28,20284,-79
2023-01-16 08:51:50,3.10,3.10,3.10,99.90,1034144,28,20113,-79
2023-01-16 08:52:21,3.10,3.10,3.10,99.90,1034690,28,19973,-79
2023-01-16 08:52:54,3.10,3.10,3.10,99.90,1033990,28,19913,-79
2023-01-16 08:53:25,3.10,3.10,3.10,99.90,1029576,28,20023,-79
2023-01-16 08:53:56,3.10,3.10,3.10,99.90,1034660,28,20556,-79
2023-01-16 08:54:27,3.10,3.10,3.10,99.90,1037034,28,19921,-80
2023-01-16 08:54:58,3.10,3.10,3.10,99.90,1038899,28,19920,-79
2023-01-16 08:55:29,3.10,3.10,3.10,99.90,1039975,28,19929,-79
2023-01-16 08:55:59,3.10,3.10,3.10,99.90,1033798,28,19909,-79
2023-01-16 08:56:30,3.10,3.10,3.10,99.90,1034233,28,20565,-79
2023-01-16 08:57:00,3.10,3.10,3.10,99.90,1031657,28,20292,-79
2023-01-16 08:57:31,3.10,3.10,3.10,99.90,1026844,28,20415,-79
2023-01-16 08:58:05,3.10,3.10,3.10,99.90,1029524,28,19924,-80
2023-01-16 08:58:35,3.10,3.10,3.10,99.90,1024362,28,20223,-80
2023-01-16 08:59:06,3.10,3.10,3.10,99.90,1024359,28,20738,-79
2023-01-16 08:59:36,3.10,3.10,3.10,99.90,1030851,28,20109,-79
2023-01-16 09:00:07,3.20,3.20,3.20,99.90,1036871,28,19921,-79
2023-01-16 09:00:38,3.20,3.20,3.20,99.90,1032883,28,20015,-79
2023-01-16 09:01:09,3.20,3.20,3.20,99.90,1032994,28,19906,-80
2023-01-16 09:01:41,3.20,3.20,3.20,99.90,1033628,28,19972,-79
2023-01-16 09:02:12,3.20,3.20,3.20,99.90,1036101,28,20320,-79
2023-01-16 09:02:42,3.20,3.20,3.20,99.90,1033393,28,19905,-79
2023-01-16 09:03:13,3.20,3.20,3.20,99.90,1036631,28,20356,-79
2023-01-16 09:03:44,3.20,3.20,3.20,99.90,1035842,28,20092,-79
2023-01-16 09:04:15,3.20,3.20,3.20,99.90,1034440,28,20001,-79
2023-01-16 09:04:46,3.30,3.30,3.30,99.90,1034372,28,19909,-79
2023-01-16 09:05:16,3.30,3.30,3.30,99.90,1038378,28,19920,-79
2023-01-16 09:05:47,3.20,3.20,3.20,99.90,1040396,28,19919,-79
2023-01-16 09:06:18,3.30,3.30,3.30,99.90,1035017,28,20392,-79
2023-01-16 09:06:49,3.30,3.30,3.30,99.90,1040170,28,19916,-79
2023-01-16 09:07:20,3.30,3.30,3.30,99.90,1040771,28,20261,-79
2023-01-16 09:07:50,3.30,3.30,3.30,99.90,1039037,28,20080,-78
2023-01-16 09:08:21,3.40,3.40,3.40,99.90,1035583,28,19987,-81
2023-01-16 09:08:51,3.30,3.30,3.30,99.90,1037172,28,20298,-77
2023-01-16 09:09:25,3.40,3.40,3.40,99.90,1039596,28,19909,-79
2023-01-16 09:09:55,3.40,3.40,3.40,99.90,1036382,28,19952,-78
2023-01-16 09:10:28,3.40,3.40,3.40,99.90,1028010,28,19912,-77
2023-01-16 09:11:17,3.40,3.40,3.40,99.90,1032202,28,19906,-80
2023-01-16 09:12:12,3.40,3.40,3.40,99.90,1029072,28,20497,-80
2023-01-16 09:13:01,3.40,3.40,3.40,99.90,1033584,28,20008,-80
2023-01-16 09:13:50,3.40,3.40,3.40,99.90,1034801,28,19972,-80
2023-01-16 09:14:21,3.40,3.40,3.40,99.90,1036080,28,20147,-79
2023-01-16 09:14:51,3.50,3.50,3.50,99.90,1032012,28,20257,-80
2023-01-16 09:15:22,3.50,3.50,3.50,99.90,1035506,28,19954,-80
2023-01-16 09:15:53,3.50,3.50,3.50,99.90,1036532,28,20283,-81
2023-01-16 09:16:24,3.50,3.50,3.50,99.90,1036589,28,20426,-80
2023-01-16 09:16:55,3.60,3.60,3.60,99.90,1036209,28,20295,-79
2023-01-16 09:17:26,3.50,3.50,3.50,99.90,1036428,28,19906,-79
2023-01-16 09:17:57,3.60,3.60,3.60,99.90,1034318,28,20244,-81
2023-01-16 09:18:27,3.60,3.60,3.60,99.90,1036734,28,19913,-80
2023-01-16 09:18:58,3.60,3.60,3.60,99.90,1033872,28,19936,-80
2023-01-16 09:19:28,3.60,3.60,3.60,99.90,1032981,28,19909,-79
2023-01-16 09:19:59,3.60,3.60,3.60,99.90,1033513,28,19952,-80
2023-01-16 09:20:29,3.70,3.70,3.70,99.90,1035103,28,20269,-79
2023-01-16 09:21:00,3.70,3.70,3.70,99.90,1034276,28,20300,-80
2023-01-16 09:21:31,3.70,3.70,3.70,99.90,1032332,28,20509,-80
2023-01-16 09:22:04,3.70,3.70,3.70,99.90,1036549,28,19917,-80
2023-01-16 09:22:35,3.70,3.70,3.70,99.90,1035932,28,20362,-79
2023-01-16 09:23:05,3.80,3.80,3.80,99.90,1040692,28,19965,-80
2023-01-16 09:23:36,3.80,3.80,3.80,99.90,1032140,28,19910,-80
2023-01-16 09:24:07,3.80,3.80,3.80,99.90,1038485,28,19913,-80
2023-01-16 09:24:39,3.80,3.80,3.80,99.90,1032791,28,19917,-80
2023-01-16 09:25:09,3.90,3.90,3.90,99.90,1037626,28,19917,-79
2023-01-16 09:25:40,3.90,3.90,3.90,99.90,1035111,28,20043,-80
2023-01-16 09:26:11,3.90,3.90,3.90,99.90,1033520,28,20007,-79
2023-01-16 09:26:42,3.90,3.90,3.90,99.90,1034751,28,19917,-78
2023-01-16 09:27:13,3.90,3.90,3.90,99.90,1037123,28,19913,-81
2023-01-16 09:27:46,4.00,4.00,4.00,99.90,1031708,28,20395,-78
2023-01-16 09:28:17,4.00,4.00,4.00,99.90,1038306,28,20526,-79
2023-01-16 09:28:48,4.00,4.00,4.00,99.90,1036193,28,19921,-79
2023-01-16 09:29:19,4.00,4.00,4.00,99.90,1040907,28,19987,-80
2023-01-16 09:29:49,4.10,4.10,4.10,99.90,1036719,28,20003,-78
2023-01-16 09:30:20,4.10,4.10,4.10,99.90,1034437,28,19927,-78
2023-01-16 09:30:51,4.10,4.10,4.10,99.90,1036709,28,20031,-78
2023-01-16 09:31:22,4.20,4.20,4.20,99.90,1036085,28,19909,-78
2023-01-16 09:31:53,4.20,4.20,4.20,99.90,1038578,28,19917,-80
2023-01-16 09:32:24,4.20,4.20,4.20,99.90,1032807,28,19928,-78
2023-01-16 09:32:54,4.20,4.20,4.20,99.90,1032376,28,19969,-78
2023-01-16 09:33:25,4.30,4.30,4.30,99.90,1033784,28,19985,-78
2023-01-16 09:33:56,4.30,4.30,4.30,99.90,1029518,28,19973,-78
2023-01-16 09:34:29,4.40,4.40,4.40,99.90,1033854,28,19912,-78
2023-01-16 09:35:00,4.40,4.40,4.40,99.90,1031494,28,20368,-78
2023-01-16 09:35:30,4.30,4.30,4.30,99.90,1034727,28,19901,-79
2023-01-16 09:36:01,4.40,4.40,4.40,99.90,1036788,28,19968,-81
2023-01-16 09:36:31,4.50,4.50,4.50,99.90,1034912,28,20012,-78
2023-01-16 09:37:02,4.50,4.50,4.50,99.90,1037240,28,19940,-80
2023-01-16 09:37:33,4.50,4.50,4.50,99.90,1043020,28,19971,-80
2023-01-16 09:38:04,4.50,4.50,4.50,99.90,1032565,28,19913,-80
2023-01-16 09:38:34,4.50,4.50,4.50,99.90,1037504,28,20095,-78
2023-01-16 09:39:05,4.60,4.60,4.60,99.90,1036662,28,19913,-80
2023-01-16 09:39:36,4.60,4.60,4.60,99.90,1038764,28,19996,-80
2023-01-16 09:40:10,4.60,4.60,4.60,99.90,1037035,28,19915,-80
2023-01-16 09:40:49,4.60,4.60,4.60,99.90,1038299,28,19908,-80
2023-01-16 09:41:38,4.70,4.70,4.70,99.90,1031135,28,19960,-80
2023-01-16 09:42:37,4.70,4.70,4.70,99.90,1038575,28,19916,-80
2023-01-16 09:43:34,4.70,4.70,4.70,99.90,1035245,28,19924,-78
2023-01-16 09:44:08,4.70,4.70,4.70,99.90,1036819,28,20124,-79
2023-01-16 09:44:40,4.60,4.60,4.60,99.90,1037837,28,19913,-80
2023-01-16 09:45:15,4.60,4.60,4.60,99.90,1035357,28,19909,-78
2023-01-16 09:45:46,4.50,4.50,4.50,99.90,1035421,28,19953,-80
2023-01-16 09:46:17,4.40,4.40,4.40,99.90,1037006,28,19951,-80
2023-01-16 09:46:49,4.50,4.50,4.50,99.90,1037003,28,19916,-79
2023-01-16 09:47:22,4.40,4.40,4.40,99.90,1037408,28,20356,-79
2023-01-16 09:47:55,4.40,4.40,4.40,99.90,1034442,28,19969,-79
2023-01-16 09:48:31,4.40,4.40,4.40,99.90,1038565,28,19909,-79
2023-01-16 09:49:03,4.40,4.40,4.40,99.90,1036520,28,19921,-79
2023-01-16 09:49:39,4.40,4.40,4.40,99.90,1044175,28,19924,-79
2023-01-16 09:50:30,4.40,4.40,4.40,99.90,1037322,28,19971,-79
2023-01-16 09:51:06,4.50,4.50,4.50,99.90,1035521,28,19980,-80
2023-01-16 09:52:02,4.40,4.40,4.40,99.90,1034331,28,19976,-79
2023-01-16 09:52:54,4.40,4.40,4.40,99.90,1035749,28,19940,-80
2023-01-16 09:53:58,4.40,4.40,4.40,99.90,1040370,28,19917,-80
2023-01-16 09:54:49,4.50,4.50,4.50,99.90,1035105,28,19928,-78
2023-01-16 09:55:50,4.50,4.50,4.50,99.90,1044731,28,19999,-80
2023-01-16 09:56:40,4.60,4.60,4.60,99.90,1039806,28,19913,-78
2023-01-16 09:57:32,4.60,4.60,4.60,99.90,1035918,28,20107,-79
2023-01-16 09:58:23,4.60,4.60,4.60,99.90,1034064,28,20020,-79
2023-01-16 09:59:00,4.60,4.60,4.60,99.90,1036857,28,19943,-78
2023-01-16 09:59:36,4.70,4.70,4.70,99.90,1038511,28,19915,-80
2023-01-16 10:00:08,4.70,4.70,4.70,99.90,1040935,28,19916,-78
2023-01-16 10:00:39,4.70,4.70,4.70,99.90,1038984,28,19940,-78
2023-01-16 10:01:15,4.80,4.80,4.80,99.90,1034065,28,20422,-79
2023-01-16 10:01:49,4.70,4.70,4.70,99.90,1034918,28,20020,-79
2023-01-16 10:02:27,4.70,4.70,4.70,99.90,1029736,28,19922,-77
2023-01-16 10:02:58,4.50,4.50,4.50,99.90,1037965,28,19963,-80
2023-01-16 10:03:29,4.50,4.50,4.50,99.90,1035305,28,20351,-79
2023-01-16 10:04:19,4.60,4.60,4.60,99.90,1036887,28,19917,-80
2023-01-16 10:04:51,4.60,4.60,4.60,99.90,1034880,28,20438,-78
2023-01-16 10:05:24,4.70,4.70,4.70,99.90,1037228,28,19947,-80
2023-01-16 10:06:12,4.70,4.70,4.70,99.90,1037324,28,19969,-79
2023-01-16 10:07:03,4.70,4.70,4.70,99.90,1035717,28,19952,-79
2023-01-16 10:08:00,4.70,4.70,4.70,99.90,1034812,28,19991,-80
2023-01-16 10:08:31,4.80,4.80,4.80,99.90,1035097,28,19910,-80
2023-01-16 10:09:20,4.90,4.90,4.90,99.90,1034842,28,19936,-81
2023-01-16 10:09:59,4.80,4.80,4.80,99.90,1029588,28,19922,-79
2023-01-16 10:10:35,4.80,4.80,4.80,99.90,1034640,28,19979,-79
2023-01-16 10:11:13,4.80,4.80,4.80,99.90,1026661,28,20380,-80
2023-01-16 10:11:50,4.70,4.70,4.70,99.90,1031594,28,19974,-79
2023-01-16 10:12:21,4.70,4.70,4.70,99.90,1034211,28,19913,-78
2023-01-16 10:13:09,4.60,4.60,4.60,99.90,1038709,28,20390,-81
2023-01-16 10:13:49,4.60,4.60,4.60,99.90,1037980,28,22070,-79
2023-01-16 10:14:25,4.70,4.70,4.70,99.90,1037105,28,19913,-80
2023-01-16 10:15:02,4.60,4.60,4.60,99.90,1038208,28,19924,-79
2023-01-16 10:15:40,4.60,4.60,4.60,99.90,1032264,28,19940,-79
2023-01-16 10:16:24,4.60,4.60,4.60,99.90,1038669,28,19946,-79
2023-01-16 10:17:01,4.60,4.60,4.60,99.90,1039460,28,20506,-79
2023-01-16 10:17:41,4.60,4.60,4.60,99.90,1035790,28,20022,-79
2023-01-16 10:18:11,4.70,4.70,4.70,99.90,1034480,28,19943,-78
2023-01-16 10:18:51,4.70,4.70,4.70,99.90,1033968,28,19979,-79
2023-01-16 10:19:45,4.70,4.70,4.70,99.90,1036623,28,20475,-79
2023-01-16 10:20:27,4.70,4.70,4.70,99.90,1031853,28,19922,-80
2023-01-16 10:21:09,4.80,4.80,4.80,99.90,1035862,28,19913,-80
2023-01-16 10:21:46,4.90,4.90,4.90,99.90,1041525,28,19909,-79
2023-01-16 10:22:26,4.90,4.90,4.90,99.90,1041081,28,20399,-79
2023-01-16 10:23:05,4.90,4.90,4.90,99.90,1032028,28,19921,-79
2023-01-16 10:23:39,5.00,5.00,5.00,99.90,1030715,28,20495,-79
2023-01-16 10:24:30,5.10,5.10,5.10,99.90,1030245,28,19913,-79
2023-01-16 10:25:06,5.10,5.10,5.10,99.90,1031764,28,21013,-81
2023-01-16 10:25:55,5.20,5.20,5.20,99.90,1031705,28,19913,-80
2023-01-16 10:26:30,5.20,5.20,5.20,99.90,1027383,28,20017,-80
2023-01-16 10:27:12,5.10,5.10,5.10,99.90,1028981,28,20037,-79
2023-01-16 10:27:45,5.10,5.10,5.10,99.90,1028884,28,19961,-79
2023-01-16 10:28:17,5.00,5.00,5.00,99.90,1031264,28,19918,-80
2023-01-16 10:29:15,4.90,4.90,4.90,99.90,1036356,28,19924,-80
2023-01-16 10:29:50,4.70,4.70,4.70,99.90,1037086,28,19936,-79
2023-01-16 10:30:26,4.70,4.70,4.70,99.90,1037963,28,19932,-80
2023-01-16 10:31:09,4.80,4.80,4.80,99.90,1038237,28,20390,-80
2023-01-16 10:31:47,4.80,4.80,4.80,99.90,1031683,28,19984,-80
2023-01-16 10:32:26,4.80,4.80,4.80,99.90,1041310,28,20400,-79
2023-01-16 10:33:00,4.70,4.70,4.70,99.90,1037413,28,19913,-80
2023-01-16 10:33:45,4.60,4.60,4.60,99.90,1036852,28,19915,-79
2023-01-16 10:34:20,4.60,4.60,4.60,99.90,1038765,28,19921,-79
2023-01-16 10:34:56,4.70,4.70,4.70,99.90,1034620,28,19913,-80
2023-01-16 10:35:29,4.80,4.80,4.80,99.90,1042451,28,19908,-80
2023-01-16 10:36:01,4.80,4.80,4.80,99.90,1034135,28,20395,-79
2023-01-16 10:36:35,4.90,4.90,4.90,99.90,1034318,28,20303,-80
2023-01-16 10:37:06,4.80,4.80,4.80,99.90,1030970,28,19946,-79
2023-01-16 10:37:38,4.80,4.80,4.80,99.90,1032819,28,19923,-79
2023-01-16 10:38:50,4.90,4.90,4.90,99.90,1033221,28,20376,-81
2023-01-16 10:39:21,4.80,4.80,4.80,99.90,1035651,28,20056,-80
2023-01-16 10:39:52,4.80,4.80,4.80,99.90,1041809,28,20389,-80
2023-01-16 10:40:27,4.80,4.80,4.80,99.90,1036920,28,20279,-80
2023-01-16 10:40:58,4.80,4.80,4.80,99.90,1035991,28,20045,-80
2023-01-16 10:41:49,4.80,4.80,4.80,99.90,1037618,28,19905,-78
2023-01-16 10:42:43,4.80,4.80,4.80,99.90,1037731,28,19916,-78
2023-01-16 10:43:45,4.80,4.80,4.80,99.90,1036307,28,19912,-79
2023-01-16 10:44:42,4.70,4.70,4.70,99.90,1038554,28,20004,-80
2023-01-16 10:45:38,4.60,4.60,4.60,99.90,1037121,28,20353,-77
2023-01-16 10:46:31,4.60,4.60,4.60,99.90,1034962,28,19972,-80
2023-01-16 10:47:21,4.60,4.60,4.60,99.90,1032796,28,19913,-80
2023-01-16 10:48:11,4.70,4.70,4.70,99.90,1033441,28,19920,-77
2023-01-16 10:49:00,4.60,4.60,4.60,99.90,1032425,28,19917,-80
2023-01-16 10:49:31,4.60,4.60,4.60,99.90,1036596,28,19913,-79
2023-01-16 10:50:03,4.60,4.60,4.60,99.90,1034759,28,19952,-77
2023-01-16 10:50:34,4.70,4.70,4.70,99.90,1035774,28,19905,-79
2023-01-16 10:51:06,4.80,4.80,4.80,99.90,1031610,28,19905,-80
2023-01-16 10:51:37,4.90,4.90,4.90,99.90,1035742,28,19916,-80
2023-01-16 10:52:07,4.80,4.80,4.80,99.90,1031769,28,19913,-80
2023-01-16 10:52:38,4.70,4.70,4.70,99.90,1040425,28,19913,-80
2023-01-16 10:53:10,4.60,4.60,4.60,99.90,1034748,28,19912,-79
2023-01-16 10:53:41,4.60,4.60,4.60,99.90,1042716,28,20283,-80
2023-01-16 10:54:11,4.60,4.60,4.60,99.90,1039916,28,19943,-80
2023-01-16 10:54:42,4.60,4.60,4.60,99.90,1045786,28,19958,-80
2023-01-16 10:55:14,4.60,4.60,4.60,99.90,1035937,28,19921,-79
2023-01-16 10:55:48,4.60,4.60,4.60,99.90,1034426,28,19952,-80
2023-01-16 10:56:19,4.60,4.60,4.60,99.90,1033823,28,19984,-82
2023-01-16 10:56:50,4.70,4.70,4.70,99.90,1034839,28,19996,-80
2023-01-16 10:57:21,4.70,4.70,4.70,99.90,1031356,28,19913,-80
2023-01-16 10:57:53,4.80,4.80,4.80,99.90,1033145,28,19914,-80
2023-01-16 10:58:28,4.90,4.90,4.90,99.90,1032082,28,19917,-79
2023-01-16 10:59:01,4.90,4.90,4.90,99.90,1036847,28,20364,-82
2023-01-16 10:59:32,4.90,4.90,4.90,99.90,1040058,28,19913,-79
2023-01-16 11:00:15,5.00,5.00,5.00,99.90,1034427,28,19940,-80
2023-01-16 11:00:49,5.10,5.10,5.10,99.90,1036474,28,19982,-79
2023-01-16 11:01:22,5.20,5.20,5.20,99.90,1034222,28,19921,-80
2023-01-16 11:02:04,5.30,5.30,5.30,99.90,1032397,28,19916,-80
2023-01-16 11:02:39,5.40,5.40,5.40,99.90,1037011,28,19909,-79
2023-01-16 11:03:28,5.50,5.50,5.50,99.90,1038168,28,19948,-79
2023-01-16 11:04:00,5.60,5.60,5.60,99.90,1035034,28,20371,-78
2023-01-16 11:04:35,5.50,5.50,5.50,99.90,1036041,28,19914,-79
2023-01-16 11:05:25,5.50,5.50,5.50,99.90,1035888,28,19955,-78
2023-01-16 11:06:05,5.60,5.60,5.60,99.90,1034199,28,19920,-80
2023-01-16 11:06:40,5.60,5.60,5.60,99.90,1031598,28,19932,-78
2023-01-16 11:07:14,5.50,5.50,5.50,99.90,1039053,28,20419,-79
2023-01-16 11:07:45,5.50,5.50,5.50,99.90,1035035,28,19960,-79
2023-01-16 11:08:17,5.40,5.40,5.40,99.90,1036672,28,20114,-78
2023-01-16 11:08:49,5.40,5.40,5.40,99.90,1036293,28,20466,-79
2023-01-16 11:09:20,5.30,5.30,5.30,99.90,1036169,28,20004,-80
2023-01-16 11:09:51,5.20,5.20,5.20,99.90,1036792,28,19928,-79
2023-01-16 11:10:22,5.30,5.30,5.30,99.90,1037351,28,20339,-80
2023-01-16 11:10:53,5.30,5.30,5.30,99.90,1035586,28,19917,-78
2023-01-16 11:11:43,5.10,5.10,5.10,99.90,1034330,28,19917,-80
2023-01-16 11:12:39,5.10,5.10,5.10,99.90,1035149,28,20356,-79
2023-01-16 11:13:32,5.10,5.10,5.10,99.90,1035126,28,19924,-79
2023-01-16 11:14:40,5.20,5.20,5.20,99.90,1038025,28,19916,-78
2023-01-16 11:15:34,4.90,4.90,4.90,99.90,1034408,28,19915,-78
2023-01-16 11:16:29,4.90,4.90,4.90,99.90,1035722,28,20366,-78
2023-01-16 11:17:37,5.00,5.00,5.00,99.90,1034984,28,19944,-79
2023-01-16 11:18:31,5.10,5.10,5.10,99.90,1035090,28,19910,-79
2023-01-16 11:19:17,5.20,5.20,5.20,99.90,1023739,28,19918,-78
2023-01-16 11:19:47,5.30,5.30,5.30,99.90,1034407,28,19909,-79
2023-01-16 11:20:26,5.30,5.30,5.30,99.90,1035207,28,19964,-80
2023-01-16 11:21:01,5.40,5.40,5.40,99.90,1037940,28,19955,-86
2023-01-16 11:21:32,5.40,5.40,5.40,99.90,1035981,28,19913,-86
2023-01-16 11:22:13,5.40,5.40,5.40,99.90,1037647,28,20023,-85
2023-01-16 11:22:47,5.40,5.40,5.40,99.90,1036956,28,20004,-85
2023-01-16 11:23:31,5.40,5.40,5.40,99.90,1035629,28,19924,-89
2023-01-16 11:24:15,5.10,5.10,5.10,99.90,1035771,28,19995,-89
2023-01-16 11:24:46,5.00,5.00,5.00,99.90,1037450,28,19909,-89
2023-01-16 11:25:20,5.00,5.00,5.00,99.90,1034944,28,19937,-88
2023-01-16 11:25:53,5.00,5.00,5.00,99.90,1035536,28,19967,-88
2023-01-16 11:26:24,5.10,5.10,5.10,99.90,1030841,28,20880,-88
2023-01-16 11:26:55,5.10,5.10,5.10,99.90,1031306,28,19981,-89
2023-01-16 11:27:34,5.20,5.20,5.20,99.90,1036283,28,20319,-88
2023-01-16 11:28:10,5.10,5.10,5.10,99.90,1035549,28,20618,-89
2023-01-16 11:29:08,5.20,5.20,5.20,99.90,1038701,28,20383,-89
2023-01-16 11:29:39,5.20,5.20,5.20,99.90,1034612,28,19924,-89
2023-01-16 11:30:29,5.20,5.20,5.20,99.90,1037287,28,20322,-89
2023-01-16 11:31:08,5.20,5.20,5.20,99.90,1035939,28,20489,-89
2023-01-16 11:31:41,5.10,5.10,5.10,99.90,1032156,28,19924,-89
2023-01-16 11:32:13,5.20,5.20,5.20,99.90,1035158,28,19917,-89
2023-01-16 11:32:48,5.10,5.10,5.10,99.90,1028630,28,19988,-87
2023-01-16 11:33:27,5.20,5.20,5.20,99.90,1029533,28,19922,-81
2023-01-16 11:34:01,5.20,5.20,5.20,99.90,1031121,28,19910,-86
2023-01-16 11:34:32,5.20,5.20,5.20,99.90,1030937,28,20361,-83
2023-01-16 11:35:02,5.30,5.30,5.30,99.90,1033636,28,19913,-81
2023-01-16 11:35:35,5.30,5.30,5.30,99.90,1034561,28,20021,-89
2023-01-16 11:36:06,5.30,5.30,5.30,99.90,1032250,28,19921,-83
2023-01-16 11:36:37,5.20,5.20,5.20,99.90,1034842,28,19909,-80
2023-01-16 11:37:10,5.30,5.30,5.30,99.90,1034722,28,19980,-81
2023-01-16 11:37:42,5.20,5.20,5.20,99.90,1030828,28,20029,-82
2023-01-16 11:38:14,5.00,5.00,5.00,99.90,1029071,28,19922,-82
2023-01-16 11:38:46,4.80,4.80,4.80,99.90,1027000,28,20363,-82
2023-01-16 11:39:21,4.80,4.80,4.80,99.90,1031087,28,19976,-82
2023-01-16 11:39:53,4.80,4.80,4.80,99.90,1036989,28,20375,-82
2023-01-16 11:40:25,4.90,4.90,4.90,99.90,1038904,28,19909,-82
2023-01-16 11:40:57,5.10,5.10,5.10,99.90,1035131,28,19912,-82
2023-01-16 11:41:31,5.10,5.10,5.10,99.90,1036930,28,19916,-82
2023-01-16 11:42:25,5.20,5.20,5.20,99.90,1035015,28,19913,-82
2023-01-16 11:43:16,5.20,5.20,5.20,99.90,1034183,28,20356,-82
2023-01-16 11:44:21,5.00,5.00,5.00,99.90,1035368,28,20384,-82
2023-01-16 11:45:10,5.00,5.00,5.00,99.90,1035450,28,19920,-82
2023-01-16 11:46:03,5.00,5.00,5.00,99.90,1036598,28,19939,-81
2023-01-16 11:46:37,5.00,5.00,5.00,99.90,1038699,28,19905,-82
2023-01-16 11:47:12,5.10,5.10,5.10,99.90,1034881,28,19917,-82
2023-01-16 11:47:44,5.20,5.20,5.20,99.90,1027416,28,20000,-81
2023-01-16 11:48:24,5.20,5.20,5.20,99.90,1032957,28,19998,-82
2023-01-16 11:48:55,5.10,5.10,5.10,99.90,1029309,28,19929,-81
2023-01-16 11:49:37,5.20,5.20,5.20,99.90,1028596,28,19918,-82
2023-01-16 11:50:21,5.10,5.10,5.10,99.90,1029146,28,19914,-81
2023-01-16 11:50:53,5.10,5.10,5.10,99.90,1029572,28,20004,-82
2023-01-16 11:51:27,5.20,5.20,5.20,99.90,1033121,28,19924,-82
2023-01-16 11:52:02,5.10,5.10,5.10,99.90,1031696,28,19947,-81
2023-01-16 11:52:36,5.20,5.20,5.20,99.90,1034240,28,19932,-82
2023-01-16 11:53:08,5.20,5.20,5.20,99.90,1032835,28,20351,-82
2023-01-16 11:53:39,5.20,5.20,5.20,99.90,1032383,28,19974,-82
2023-01-16 11:54:16,5.30,5.30,5.30,99.90,1028796,28,19940,-81
2023-01-16 11:54:47,5.20,5.20,5.20,99.90,1035778,28,19924,-82
2023-01-16 11:55:17,5.20,5.20,5.20,99.90,1036835,28,19928,-81
2023-01-16 11:55:51,5.30,5.30,5.30,99.90,1038848,28,20517,-82
2023-01-16 11:56:28,5.30,5.30,5.30,99.90,1032923,28,19919,-82
2023-01-16 11:57:04,5.40,5.40,5.40,99.90,1029216,28,20198,-82
2023-01-16 11:57:52,5.50,5.50,5.50,99.90,1023453,28,19960,-82
2023-01-16 11:58:32,5.40,5.40,5.40,99.90,1037116,28,20371,-82
2023-01-16 11:59:08,5.50,5.50,5.50,99.90,1037272,28,19962,-82
2023-01-16 11:59:48,5.60,5.60,5.60,99.90,1035818,28,20215,-82
2023-01-16 12:00:23,5.70,5.70,5.70,99.90,1033358,28,20398,-82
2023-01-16 12:01:00,5.70,5.70,5.70,99.90,1037465,28,19917,-83
2023-01-16 12:02:06,5.70,5.70,5.70,99.90,1035744,28,20407,-82
2023-01-16 12:02:43,5.70,5.70,5.70,99.90,1033404,28,20427,-82
2023-01-16 12:03:13,5.90,5.90,5.90,99.90,1037252,28,19916,-82
2023-01-16 12:03:47,5.90,5.90,5.90,99.90,1038722,28,19940,-81
2023-01-16 12:04:29,5.90,5.90,5.90,99.90,1038849,28,19955,-82
2023-01-16 12:05:30,5.80,5.80,5.80,99.90,1035003,28,20328,-82
2023-01-16 12:06:11,5.80,5.80,5.80,99.90,1030983,28,20379,-81
2023-01-16 12:06:45,5.80,5.80,5.80,99.90,1037909,28,19913,-80
2023-01-16 12:07:22,5.90,5.90,5.90,99.90,1037900,28,19944,-81
2023-01-16 12:08:02,5.90,5.90,5.90,99.90,1036683,28,20398,-82
2023-01-16 12:08:42,6.00,6.00,6.00,99.90,1037920,28,20276,-80
2023-01-16 12:09:25,6.00,6.00,6.00,99.90,1034425,28,19910,-82
2023-01-16 12:09:59,6.00,6.00,6.00,99.90,1032854,28,20143,-82
2023-01-16 12:10:29,6.00,6.00,6.00,99.90,1034302,28,20422,-82
2023-01-16 12:11:07,6.00,6.00,6.00,99.90,1040701,28,19909,-82
2023-01-16 12:11:56,6.00,6.00,6.00,99.90,1037404,28,19913,-81
2023-01-16 12:12:49,6.00,6.00,6.00,99.90,1028247,28,19921,-82
2023-01-16 12:13:44,6.00,6.00,6.00,99.90,1034147,28,19988,-81
2023-01-16 12:14:20,5.80,5.80,5.80,99.90,1036263,28,19917,-82
2023-01-16 12:14:55,5.80,5.80,5.80,99.90,1036950,28,19916,-81
2023-01-16 12:15:35,5.80,5.80,5.80,99.90,1038601,28,19995,-82
2023-01-16 12:16:31,5.90,5.90,5.90,99.90,1039623,28,19923,-81
2023-01-16 12:17:21,5.90,5.90,5.90,99.90,1033710,28,19917,-80
2023-01-16 12:17:55,5.90,5.90,5.90,99.90,1033223,28,20268,-80
2023-01-16 12:18:34,6.00,6.00,6.00,99.90,1037005,28,19937,-81
2023-01-16 12:19:27,6.10,6.10,6.10,99.90,1036022,28,20300,-80
2023-01-16 12:20:18,6.10,6.10,6.10,99.90,1030546,28,20392,-81
2023-01-16 12:20:49,6.20,6.20,6.20,99.90,1032044,28,19925,-80
2023-01-16 12:21:20,6.20,6.20,6.20,99.90,1031175,28,20285,-80
2023-01-16 12:22:02,6.20,6.20,6.20,99.90,1035530,28,19905,-80
2023-01-16 12:22:51,6.20,6.20,6.20,99.90,1031416,28,19921,-80
2023-01-16 12:23:22,6.10,6.10,6.10,99.90,1036729,28,19917,-81
2023-01-16 12:24:02,6.10,6.10,6.10,99.90,1034544,28,19913,-81
2023-01-16 12:24:36,6.10,6.10,6.10,99.90,1031628,28,19905,-81
2023-01-16 12:25:14,6.00,6.00,6.00,99.90,1036560,28,19917,-81
2023-01-16 12:26:04,6.10,6.10,6.10,99.90,1038160,28,20278,-80
2023-01-16 12:26:43,5.90,5.90,5.90,99.90,1031084,28,20021,-81
2023-01-16 12:27:14,5.80,5.80,5.80,99.90,1032363,28,19910,-82
2023-01-16 12:28:14,5.60,5.60,5.60,99.90,1032346,28,19949,-81
2023-01-16 12:28:49,5.60,5.60,5.60,99.90,1015651,29,20279,-82
2023-01-16 12:29:20,5.70,5.70,5.70,99.90,1035825,28,20360,-81
2023-01-16 12:29:56,5.80,5.80,5.80,99.90,1033026,28,20357,-82
2023-01-16 12:30:39,5.70,5.70,5.70,99.90,1036897,28,19921,-81
2023-01-16 12:31:25,5.70,5.70,5.70,99.90,1041359,28,19966,-81
2023-01-16 12:32:34,5.70,5.70,5.70,99.90,1035342,28,19908,-81
2023-01-16 12:33:18,5.60,5.60,5.60,99.90,1020310,28,19922,-81
2023-01-16 12:33:53,5.60,5.60,5.60,99.90,1021317,28,19914,-80
2023-01-16 12:34:33,5.60,5.60,5.60,99.90,1022442,28,19922,-81
2023-01-16 12:35:06,5.60,5.60,5.60,99.90,1017020,29,19919,-81
2023-01-16 12:35:43,5.60,5.60,5.60,99.90,1014500,29,20478,-81
2023-01-16 12:36:16,5.50,5.50,5.50,99.90,1011905,29,19998,-81
2023-01-16 12:36:53,5.50,5.50,5.50,99.90,1017878,29,20010,-80
2023-01-16 12:37:36,5.50,5.50,5.50,99.90,1018282,28,19915,-82
2023-01-16 12:38:10,5.50,5.50,5.50,99.90,1012807,29,19919,-82
2023-01-16 12:38:55,5.40,5.40,5.40,99.90,1015851,29,20021,-82
2023-01-16 12:39:32,5.40,5.40,5.40,99.90,1029913,28,19917,-82
2023-01-16 12:40:02,5.40,5.40,5.40,99.90,1038438,28,19959,-82
2023-01-16 12:40:41,5.40,5.40,5.40,99.90,1033315,28,19996,-82
2023-01-16 12:41:33,5.50,5.50,5.50,99.90,1036472,28,20378,-80
2023-01-16 12:42:28,5.40,5.40,5.40,99.90,1035034,28,19957,-79
2023-01-16 12:43:20,5.30,5.30,5.30,99.90,1036927,28,19921,-81
2023-01-16 12:44:07,5.30,5.30,5.30,99.90,1034979,28,19947,-80
2023-01-16 12:44:46,5.30,5.30,5.30,99.90,1038469,28,19925,-80
2023-01-16 12:45:35,5.20,5.20,5.20,99.90,1034165,28,19944,-80
2023-01-16 12:46:15,5.20,5.20,5.20,99.90,1035171,28,19921,-80
2023-01-16 12:46:45,5.20,5.20,5.20,99.90,1042071,28,20425,-80
2023-01-16 12:47:16,5.20,5.20,5.20,99.90,1045133,28,20062,-80
2023-01-16 12:48:07,5.20,5.20,5.20,99.90,1042814,28,19966,-83
2023-01-16 12:48:38,5.20,5.20,5.20,99.90,1035597,28,20012,-80
2023-01-16 12:49:22,5.20,5.20,5.20,99.90,1038906,28,20294,-80
2023-01-16 12:49:58,5.10,5.10,5.10,99.90,1035696,28,20169,-82
2023-01-16 12:50:35,5.20,5.20,5.20,99.90,1032839,28,19913,-81
2023-01-16 12:51:17,5.20,5.20,5.20,99.90,1029252,28,19917,-81
2023-01-16 12:52:04,5.20,5.20,5.20,99.90,1032843,28,19995,-82
2023-01-16 12:52:50,5.20,5.20,5.20,99.90,1042416,28,19912,-81
2023-01-16 12:53:21,5.10,5.10,5.10,99.90,1045108,28,19913,-81
2023-01-16 12:53:54,5.20,5.20,5.20,99.90,1041530,28,19912,-81
2023-01-16 12:54:43,5.20,5.20,5.20,99.90,1036874,28,19959,-82
2023-01-16 12:55:19,5.30,5.30,5.30,99.90,1034881,28,19914,-81
2023-01-16 12:55:50,5.30,5.30,5.30,99.90,1027434,28,19914,-82
2023-01-16 12:56:20,5.30,5.30,5.30,99.90,1029464,28,20361,-81
2023-01-16 12:56:54,5.40,5.40,5.40,99.90,1031178,28,19917,-81
2023-01-16 12:57:34,5.40,5.40,5.40,99.90,1032541,28,19996,-81
2023-01-16 12:58:11,5.40,5.40,5.40,99.90,1038351,28,20182,-81
2023-01-16 12:58:43,5.40,5.40,5.40,99.90,1036375,28,20221,-81
2023-01-16 12:59:32,5.40,5.40,5.40,99.90,1044529,28,20359,-81
2023-01-16 13:00:12,5.50,5.50,5.50,99.90,1038960,28,19916,-81
2023-01-16 13:00:44,5.50,5.50,5.50,99.90,1037953,28,19909,-80
2023-01-16 13:01:20,5.40,5.40,5.40,99.90,1036192,28,19909,-82
2023-01-16 13:01:56,5.40,5.40,5.40,99.90,1041042,28,20557,-81
2023-01-16 13:02:31,5.40,5.40,5.40,99.90,1037645,28,19920,-80
2023-01-16 13:03:11,5.40,5.40,5.40,99.90,1036014,28,19909,-80
2023-01-16 13:04:02,5.40,5.40,5.40,99.90,1037613,28,20209,-79
2023-01-16 13:04:38,5.40,5.40,5.40,99.90,1036861,28,20155,-80
2023-01-16 13:05:19,5.30,5.30,5.30,99.90,1034561,28,19913,-83
2023-01-16 13:05:52,5.30,5.30,5.30,99.90,1033946,28,19906,-80
2023-01-16 13:06:28,5.30,5.30,5.30,99.90,1034874,28,20232,-80
2023-01-16 13:07:00,5.30,5.30,5.30,99.90,1036358,28,19909,-83
2023-01-16 13:07:37,5.30,5.30,5.30,99.90,1038724,28,19915,-80
2023-01-16 13:08:26,5.30,5.30,5.30,99.90,1039232,28,19901,-80
2023-01-16 13:09:06,5.30,5.30,5.30,99.90,1041989,28,20006,-81
2023-01-16 13:09:47,5.30,5.30,5.30,99.90,1039906,28,19909,-80
2023-01-16 13:10:47,5.30,5.30,5.30,99.90,1037585,28,19922,-81
2023-01-16 13:11:43,5.30,5.30,5.30,99.90,1037854,28,20826,-80
2023-01-16 13:12:40,5.30,5.30,5.30,99.90,1040745,28,19939,-82
2023-01-16 13:13:21,5.30,5.30,5.30,99.90,1043112,28,20432,-81
2023-01-16 13:13:54,5.20,5.20,5.20,99.90,1036265,28,19916,-81
2023-01-16 13:14:26,5.20,5.20,5.20,99.90,1036395,28,20382,-81
2023-01-16 13:15:00,5.30,5.30,5.30,99.90,1037048,28,19909,-81
2023-01-16 13:15:36,5.30,5.30,5.30,99.90,1035883,28,19917,-80
2023-01-16 13:16:25,5.30,5.30,5.30,99.90,1035209,28,19925,-82
2023-01-16 13:17:15,5.30,5.30,5.30,99.90,1035338,28,20360,-79
2023-01-16 13:17:48,5.30,5.30,5.30,99.90,1034416,28,20391,-79
2023-01-16 13:18:39,5.30,5.30,5.30,99.90,1037993,28,20119,-81
2023-01-16 13:19:10,5.30,5.30,5.30,99.90,1032906,28,19968,-82
2023-01-16 13:19:42,5.30,5.30,5.30,99.90,1037737,28,20409,-81
2023-01-16 13:20:14,5.20,5.20,5.20,99.90,1041128,28,20391,-80
2023-01-16 13:20:47,5.10,5.10,5.10,99.90,1035479,28,19919,-80
2023-01-16 13:21:28,5.10,5.10,5.10,99.90,1035848,28,19982,-82
2023-01-16 13:22:19,5.10,5.10,5.10,99.90,1036662,28,20716,-81
2023-01-16 13:22:55,5.00,5.00,5.00,99.90,1037486,28,20162,-81
2023-01-16 13:23:32,5.00,5.00,5.00,99.90,1032989,28,19986,-81
2023-01-16 13:24:15,5.00,5.00,5.00,99.90,1036849,28,19913,-80
2023-01-16 13:24:48,5.00,5.00,5.00,99.90,1038085,28,20391,-81
2023-01-16 13:25:25,4.90,4.90,4.90,99.90,1041399,28,20137,-80
2023-01-16 13:26:02,5.00,5.00,5.00,99.90,1036055,28,20000,-81
2023-01-16 13:26:32,5.00,5.00,5.00,99.90,1039647,28,19966,-81
2023-01-16 13:27:04,5.00,5.00,5.00,99.90,1036605,28,19921,-81
2023-01-16 13:27:40,5.00,5.00,5.00,99.90,1037039,28,20364,-81
2023-01-16 13:28:21,5.00,5.00,5.00,99.90,1040182,28,19948,-81
2023-01-16 13:28:58,5.00,5.00,5.00,99.90,1035769,28,19931,-81
2023-01-16 13:29:35,4.90,4.90,4.90,99.90,1038282,28,19956,-80
2023-01-16 13:30:09,5.00,5.00,5.00,99.90,1035546,28,19917,-81
2023-01-16 13:30:40,4.90,4.90,4.90,99.90,1034547,28,19971,-81
2023-01-16 13:31:21,5.00,5.00,5.00,99.90,1039209,28,19912,-80
2023-01-16 13:31:54,5.00,5.00,5.00,99.90,1034234,28,19913,-81
2023-01-16 13:32:31,5.00,5.00,5.00,99.90,1033275,28,20407,-81
2023-01-16 13:33:07,5.00,5.00,5.00,99.90,1037520,28,19971,-81
2023-01-16 13:33:42,5.00,5.00,5.00,99.90,1036527,28,19921,-81
2023-01-16 13:34:18,5.00,5.00,5.00,99.90,1035382,28,19995,-80
2023-01-16 13:34:52,5.00,5.00,5.00,99.90,1035180,28,19928,-81
2023-01-16 13:35:40,5.00,5.00,5.00,99.90,1033120,28,19916,-80
2023-01-16 13:36:29,5.00,5.00,5.00,99.90,1041148,28,19948,-81
2023-01-16 13:37:02,5.00,5.00,5.00,99.90,1039185,28,20044,-81
2023-01-16 13:37:52,5.00,5.00,5.00,99.90,1040510,28,19936,-81
2023-01-16 13:38:25,5.00,5.00,5.00,99.90,1041371,28,20271,-80
2023-01-16 13:38:56,5.00,5.00,5.00,99.90,1036317,28,19932,-81
2023-01-16 13:39:29,5.00,5.00,5.00,99.90,1032810,28,19958,-81
2023-01-16 13:40:12,5.00,5.00,5.00,99.90,1038727,28,20593,-81
2023-01-16 13:41:06,5.00,5.00,5.00,99.90,1035631,28,19909,-81
2023-01-16 13:41:39,5.00,5.00,5.00,99.90,1035793,28,20391,-81
2023-01-16 13:42:11,5.00,5.00,5.00,99.90,1038808,28,19922,-81
2023-01-16 13:43:27,5.00,5.00,5.00,99.90,1036585,28,19909,-79
2023-01-16 13:44:26,5.00,5.00,5.00,99.90,1035482,28,19909,-79
2023-01-16 13:45:20,5.00,5.00,5.00,99.90,1036084,28,19920,-81
2023-01-16 13:45:53,5.00,5.00,5.00,99.90,1038244,28,19909,-80
2023-01-16 13:46:24,5.00,5.00,5.00,99.90,1034337,28,19905,-81
2023-01-16 13:46:55,5.00,5.00,5.00,99.90,1036508,28,20367,-79
2023-01-16 13:47:28,5.00,5.00,5.00,99.90,1034350,28,19909,-79
2023-01-16 13:47:59,5.00,5.00,5.00,99.90,1035048,28,20323,-84
2023-01-16 13:48:32,5.00,5.00,5.00,99.90,1034302,28,20250,-83
2023-01-16 13:49:18,5.00,5.00,5.00,99.90,1037942,28,19909,-83
2023-01-16 13:49:52,5.00,5.00,5.00,99.90,1035084,28,19925,-84
2023-01-16 13:50:24,5.00,5.00,5.00,99.90,1039401,28,20039,-81
2023-01-16 13:51:15,4.90,4.90,4.90,99.90,1037420,28,20415,-83
2023-01-16 13:51:50,5.00,5.00,5.00,99.90,1034391,28,19913,-83
2023-01-16 13:52:30,5.00,5.00,5.00,99.90,1033105,28,19933,-83
2023-01-16 13:53:04,5.00,5.00,5.00,99.90,1034434,28,19940,-82
2023-01-16 13:53:36,5.00,5.00,5.00,99.90,1033155,28,19975,-83
2023-01-16 13:54:12,4.90,4.90,4.90,99.90,1035509,28,19921,-83
2023-01-16 13:54:48,4.90,4.90,4.90,99.90,1032077,28,20178,-83
2023-01-16 13:55:24,4.90,4.90,4.90,99.90,1033610,28,20410,-83
2023-01-16 13:56:21,4.90,4.90,4.90,99.90,1030099,28,20357,-83
2023-01-16 13:57:05,4.90,4.90,4.90,99.90,1034263,28,19917,-80
2023-01-16 13:57:36,4.90,4.90,4.90,99.90,1036534,28,20020,-80
2023-01-16 13:58:16,4.90,4.90,4.90,99.90,1035345,28,19913,-82
2023-01-16 13:58:48,5.00,5.00,5.00,99.90,1033140,28,19936,-80
2023-01-16 13:59:27,5.00,5.00,5.00,99.90,1037414,28,19913,-79
2023-01-16 14:00:08,5.10,5.10,5.10,99.90,1035358,28,19962,-79
2023-01-16 14:00:39,5.10,5.10,5.10,99.90,1037498,28,19913,-79
2023-01-16 14:01:28,5.10,5.10,5.10,99.90,1036032,28,19928,-79
2023-01-16 14:02:04,5.10,5.10,5.10,99.90,1032015,28,19918,-82
2023-01-16 14:02:42,5.10,5.10,5.10,99.90,1038002,28,19924,-80
2023-01-16 14:03:20,5.00,5.00,5.00,99.90,1031923,28,19914,-79
2023-01-16 14:04:10,5.10,5.10,5.10,99.90,1036411,28,20338,-82
2023-01-16 14:04:41,5.00,5.00,5.00,99.90,1033842,28,19949,-80
2023-01-16 14:05:25,5.00,5.00,5.00,99.90,1033570,28,20003,-79
2023-01-16 14:05:59,5.00,5.00,5.00,99.90,1034457,28,20288,-79
2023-01-16 14:06:41,5.10,5.10,5.10,99.90,1035687,28,19928,-81
2023-01-16 14:07:50,5.10,5.10,5.10,99.90,1039960,28,19924,-80
2023-01-16 14:09:02,5.10,5.10,5.10,99.90,1034931,28,19923,-79
2023-01-16 14:09:32,5.10,5.10,5.10,99.90,1034302,28,19944,-79
2023-01-16 14:10:06,5.00,5.00,5.00,99.90,1039949,28,19917,-81
2023-01-16 14:10:42,5.10,5.10,5.10,99.90,1037413,28,19920,-78
2023-01-16 14:11:16,5.10,5.10,5.10,99.90,1035865,28,20284,-79
2023-01-16 14:12:05,5.10,5.10,5.10,99.90,1033867,28,20998,-82
2023-01-16 14:12:42,5.10,5.10,5.10,99.90,1029453,28,19972,-79
2023-01-16 14:13:21,5.10,5.10,5.10,99.90,1034378,28,19917,-80
2023-01-16 14:14:11,5.10,5.10,5.10,99.90,1034755,28,19963,-79
2023-01-16 14:15:01,5.10,5.10,5.10,99.90,1033150,28,20332,-80
2023-01-16 14:16:12,5.00,5.00,5.00,99.90,1033680,28,19932,-80
2023-01-16 14:16:43,5.00,5.00,5.00,99.90,1034250,28,19910,-80
2023-01-16 14:17:14,5.10,5.10,5.10,99.90,1040989,28,19908,-80
2023-01-16 14:17:54,5.10,5.10,5.10,99.90,1041064,28,20054,-80
2023-01-16 14:18:35,5.10,5.10,5.10,99.90,1037170,28,19912,-80
2023-01-16 14:19:15,5.00,5.00,5.00,99.90,1037833,28,20643,-80
2023-01-16 14:19:56,5.00,5.00,5.00,99.90,1035109,28,19914,-79
2023-01-16 14:20:37,5.00,5.00,5.00,99.90,1035541,28,19914,-81
2023-01-16 14:21:16,5.00,5.00,5.00,99.90,1032148,28,20579,-80
2023-01-16 14:22:08,4.90,4.90,4.90,99.90,1035947,28,19917,-85
2023-01-16 14:22:40,4.90,4.90,4.90,99.90,1036755,28,19923,-86
2023-01-16 14:23:47,5.00,5.00,5.00,99.90,1037410,28,19905,-86
2023-01-16 14:24:22,5.00,5.00,5.00,99.90,1036806,28,19953,-86
2023-01-16 14:24:54,5.00,5.00,5.00,99.90,1036128,28,19955,-86
2023-01-16 14:25:27,5.00,5.00,5.00,99.90,1037723,28,19916,-86
2023-01-16 14:25:58,5.00,5.00,5.00,99.90,1032734,28,19910,-88
2023-01-16 14:26:36,5.10,5.10,5.10,99.90,1035571,28,20341,-85
2023-01-16 14:27:11,5.00,5.00,5.00,99.90,1033928,28,19913,-86
2023-01-16 14:27:43,5.00,5.00,5.00,99.90,1035987,28,20003,-88
2023-01-16 14:28:17,5.00,5.00,5.00,99.90,1039633,28,19905,-86
2023-01-16 14:28:51,5.00,5.00,5.00,99.90,1037273,28,20148,-86
2023-01-16 14:29:22,5.00,5.00,5.00,99.90,1036407,28,19951,-87
2023-01-16 14:29:57,5.00,5.00,5.00,99.90,1037972,28,20383,-86
2023-01-16 14:30:31,5.00,5.00,5.00,99.90,1037799,28,19910,-81
2023-01-16 14:31:02,5.10,5.10,5.10,99.90,1035727,28,20438,-80
2023-01-16 14:31:40,5.00,5.00,5.00,99.90,1038819,28,19909,-79
2023-01-16 14:32:13,4.90,4.90,4.90,99.90,1033870,28,19916,-80
2023-01-16 14:32:55,4.80,4.80,4.80,99.90,1037213,28,19909,-82
2023-01-16 14:33:26,4.80,4.80,4.80,99.90,1036250,28,19906,-82
2023-01-16 14:33:57,4.80,4.80,4.80,99.90,1033916,28,19925,-82
2023-01-16 14:34:32,4.90,4.90,4.90,99.90,1037107,28,20007,-82
2023-01-16 14:35:19,4.90,4.90,4.90,99.90,1033731,28,19909,-82
2023-01-16 14:35:51,5.00,5.00,5.00,99.90,1034363,28,20577,-80
2023-01-16 14:36:23,4.90,4.90,4.90,99.90,1034089,28,20365,-79
2023-01-16 14:36:54,5.00,5.00,5.00,99.90,1033283,28,19921,-79
2023-01-16 14:37:58,5.00,5.00,5.00,99.90,1038213,28,20382,-80
2023-01-16 14:38:31,5.00,5.00,5.00,99.90,1026417,28,20369,-79
2023-01-16 14:39:01,4.90,4.90,4.90,99.90,1023797,28,19940,-80
2023-01-16 14:39:33,4.90,4.90,4.90,99.90,1029409,28,19914,-80
2023-01-16 14:40:10,5.00,5.00,5.00,99.90,1037519,28,20364,-80
2023-01-16 14:41:04,4.90,4.90,4.90,99.90,1035249,28,19921,-79
2023-01-16 14:41:55,5.00,5.00,5.00,99.90,1035662,28,19937,-81
2023-01-16 14:42:52,5.00,5.00,5.00,99.90,1032185,28,19909,-80
2023-01-16 14:43:47,4.90,4.90,4.90,99.90,1036948,28,19963,-80
2023-01-16 14:44:38,4.90,4.90,4.90,99.90,1033788,28,20007,-79
2023-01-16 14:45:27,4.80,4.80,4.80,99.90,1034847,28,19959,-81
2023-01-16 14:46:34,4.90,4.90,4.90,99.90,1036671,28,19917,-81
2023-01-16 14:47:24,4.90,4.90,4.90,99.90,1033725,28,19931,-80
2023-01-16 14:48:25,4.80,4.80,4.80,99.90,1035005,28,19914,-80
2023-01-16 14:49:16,4.80,4.80,4.80,99.90,1035169,28,19956,-81
2023-01-16 14:50:09,4.80,4.80,4.80,99.90,1032115,28,19913,-81
2023-01-16 14:51:01,4.80,4.80,4.80,99.90,1032680,28,19984,-80
2023-01-16 14:51:51,4.70,4.70,4.70,99.90,1036488,28,19909,-79
2023-01-16 14:53:13,4.70,4.70,4.70,99.90,1034646,28,19905,-81
2023-01-16 14:54:07,4.70,4.70,4.70,99.90,1018570,28,19919,-80
2023-01-16 14:54:57,4.70,4.70,4.70,99.90,1030068,28,19928,-80
2023-01-16 14:55:30,4.60,4.60,4.60,99.90,1034685,28,19927,-80
2023-01-16 14:56:19,4.60,4.60,4.60,99.90,1031137,28,19909,-80
2023-01-16 14:56:52,4.60,4.60,4.60,99.90,1031503,28,20404,-79
2023-01-16 14:57:24,4.60,4.60,4.60,99.90,1033925,28,19909,-79
2023-01-16 14:57:57,4.60,4.60,4.60,99.90,1035886,28,19998,-80
2023-01-16 14:58:34,4.70,4.70,4.70,99.90,1032059,28,19918,-80
2023-01-16 14:59:09,4.60,4.60,4.60,99.90,1034267,28,19913,-79
2023-01-16 14:59:49,4.60,4.60,4.60,99.90,1035694,28,20359,-80
2023-01-16 15:00:20,4.50,4.50,4.50,99.90,1035415,28,20299,-79
2023-01-16 15:00:51,4.50,4.50,4.50,99.90,1040377,28,19932,-79
2023-01-16 15:01:44,4.50,4.50,4.50,99.90,1037649,28,19948,-81
2023-01-16 15:02:31,4.50,4.50,4.50,99.90,1042541,28,20308,-80
2023-01-16 15:03:07,4.60,4.60,4.60,99.90,1036369,28,19959,-80
2023-01-16 15:03:41,4.60,4.60,4.60,99.90,1031763,28,19917,-80
2023-01-16 15:04:14,4.60,4.60,4.60,99.90,1033599,28,19924,-80
2023-01-16 15:05:04,4.50,4.50,4.50,99.90,1033510,28,19916,-79
2023-01-16 15:05:50,4.50,4.50,4.50,99.90,1036080,28,19921,-81
2023-01-16 15:06:20,4.40,4.40,4.40,99.90,1032531,28,19913,-80
2023-01-16 15:06:57,4.40,4.40,4.40,99.90,1030932,28,19918,-78
2023-01-16 15:07:30,4.40,4.40,4.40,99.90,1033878,28,19913,-79
2023-01-16 15:08:01,4.40,4.40,4.40,99.90,1040390,28,20363,-83
2023-01-16 15:08:35,4.40,4.40,4.40,99.90,1036592,28,19967,-79
2023-01-16 15:09:08,4.40,4.40,4.40,99.90,1040809,28,19916,-81
2023-01-16 15:09:39,4.30,4.30,4.30,99.90,1029248,28,20356,-79
2023-01-16 15:10:36,4.30,4.30,4.30,99.90,1035353,28,20008,-81
2023-01-16 15:11:30,4.30,4.30,4.30,99.90,1019691,28,19910,-80
2023-01-16 15:12:01,4.30,4.30,4.30,99.90,1030796,28,20011,-80
2023-01-16 15:12:37,4.30,4.30,4.30,99.90,1033556,28,20191,-79
2023-01-16 15:13:26,4.30,4.30,4.30,99.90,1040694,28,19966,-81
2023-01-16 15:14:25,4.40,4.40,4.40,99.90,1035837,28,19913,-82
2023-01-16 15:14:57,4.40,4.40,4.40,99.90,1037706,28,20334,-81
2023-01-16 15:15:32,4.50,4.50,4.50,99.90,1036595,28,19909,-81
2023-01-16 15:16:10,4.50,4.50,4.50,99.90,1035949,28,20337,-82
2023-01-16 15:16:59,4.40,4.40,4.40,99.90,1039758,28,20566,-82
2023-01-16 15:17:57,4.40,4.40,4.40,99.90,1034141,28,20418,-82
2023-01-16 15:18:47,4.50,4.50,4.50,99.90,1038840,28,20004,-82
2023-01-16 15:19:39,4.50,4.50,4.50,99.90,1035764,28,20327,-81
2023-01-16 15:20:31,4.30,4.30,4.30,99.90,1036846,28,19917,-82
2023-01-16 15:21:31,4.20,4.20,4.20,99.90,1033091,28,19971,-83
2023-01-16 15:22:06,4.30,4.30,4.30,99.90,1032733,28,19910,-81
2023-01-16 15:22:41,4.30,4.30,4.30,99.90,1034601,28,19910,-82
2023-01-16 15:23:20,4.20,4.20,4.20,99.90,1039575,28,19970,-81
2023-01-16 15:23:54,4.20,4.20,4.20,99.90,1037939,28,21166,-81
2023-01-16 15:24:27,4.30,4.30,4.30,99.90,1036060,28,19971,-83
2023-01-16 15:25:02,4.20,4.20,4.20,99.90,1042470,28,19922,-80
2023-01-16 15:25:35,4.30,4.30,4.30,99.90,1039428,28,19924,-81
2023-01-16 15:26:28,4.20,4.20,4.20,99.90,1034920,28,20136,-82
2023-01-16 15:27:13,4.20,4.20,4.20,99.90,1035050,28,19913,-82
2023-01-16 15:27:46,4.10,4.10,4.10,99.90,1031392,28,20303,-81
2023-01-16 15:28:26,4.10,4.10,4.10,99.90,1032612,28,19924,-80
2023-01-16 15:29:04,4.10,4.10,4.10,99.90,1030824,28,20513,-81
2023-01-16 15:29:45,4.10,4.10,4.10,99.90,1033083,28,19921,-82
2023-01-16 15:30:18,4.10,4.10,4.10,99.90,1035882,28,20121,-80
2023-01-16 15:30:59,4.10,4.10,4.10,99.90,1036640,28,19927,-79
2023-01-16 15:31:37,4.10,4.10,4.10,99.90,1033039,28,19917,-79
2023-01-16 15:32:17,4.10,4.10,4.10,99.90,1037233,28,19943,-80
2023-01-16 15:33:18,4.10,4.10,4.10,99.90,1032110,28,20323,-84
2023-01-16 15:34:03,4.10,4.10,4.10,99.90,1036108,28,19913,-80
2023-01-16 15:34:34,4.10,4.10,4.10,99.90,1034861,28,19913,-80
2023-01-16 15:35:14,4.10,4.10,4.10,99.90,1034514,28,19909,-81
2023-01-16 15:35:54,4.10,4.10,4.10,99.90,1033442,28,19985,-79
2023-01-16 15:36:45,4.00,4.00,4.00,99.90,1034821,28,19913,-81
2023-01-16 15:37:23,4.00,4.00,4.00,99.90,1033794,28,19913,-80
2023-01-16 15:37:55,4.00,4.00,4.00,99.90,1033247,28,20008,-80
2023-01-16 15:38:26,4.00,4.00,4.00,99.90,1035922,28,20276,-82
2023-01-16 15:39:04,3.90,3.90,3.90,99.90,1032939,28,19921,-80
2023-01-16 15:39:38,3.90,3.90,3.90,99.90,1034497,28,19913,-80
2023-01-16 15:40:19,3.90,3.90,3.90,99.90,1037606,28,20260,-80
2023-01-16 15:40:50,3.90,3.90,3.90,99.90,1035692,28,19974,-80
2023-01-16 15:41:43,3.80,3.80,3.80,99.90,1035045,28,20016,-80
2023-01-16 15:42:39,3.80,3.80,3.80,99.90,1027342,28,19921,-81
2023-01-16 15:43:29,3.80,3.80,3.80,99.90,1033909,28,19918,-81
2023-01-16 15:44:18,3.80,3.80,3.80,99.90,1035273,28,19951,-81
2023-01-16 15:45:08,3.80,3.80,3.80,99.90,1033261,28,19939,-81
2023-01-16 15:46:07,3.70,3.70,3.70,99.90,1031971,28,19913,-81
2023-01-16 15:47:05,3.70,3.70,3.70,99.90,1032354,28,19920,-81
2023-01-16 15:47:47,3.60,3.60,3.60,99.90,1039093,28,19920,-82
2023-01-16 15:48:21,3.50,3.50,3.50,99.90,1039540,28,19970,-81
2023-01-16 15:48:57,3.60,3.60,3.60,99.90,1036606,28,19995,-79
2023-01-16 15:49:33,3.50,3.50,3.50,99.90,1039146,28,19909,-81
2023-01-16 15:50:09,3.50,3.50,3.50,99.90,1038381,28,19973,-81
2023-01-16 15:50:40,3.50,3.50,3.50,99.90,1033570,28,19913,-81
2023-01-16 15:51:14,3.50,3.50,3.50,99.90,1031214,28,20423,-81
2023-01-16 15:51:51,3.50,3.50,3.50,99.90,1030061,28,20293,-79
2023-01-16 15:52:26,3.50,3.50,3.50,99.90,1029257,28,19914,-79
2023-01-16 15:52:58,3.50,3.50,3.50,99.90,1031295,28,20182,-82
2023-01-16 15:53:34,3.50,3.50,3.50,99.90,1034604,28,20035,-81
2023-01-16 15:54:07,3.50,3.50,3.50,99.90,1034978,28,19952,-82
2023-01-16 15:54:38,3.50,3.50,3.50,99.90,1031057,28,19937,-81
2023-01-16 15:55:14,3.50,3.50,3.50,99.90,1028194,28,20369,-81
2023-01-16 15:55:47,3.50,3.50,3.50,99.90,1028915,28,19921,-82
2023-01-16 15:56:33,3.50,3.50,3.50,99.90,1030330,28,19949,-81
2023-01-16 15:57:04,3.50,3.50,3.50,99.90,1037445,28,19917,-81
2023-01-16 15:57:35,3.50,3.50,3.50,99.90,1040268,28,20435,-80
2023-01-16 15:58:10,3.40,3.40,3.40,99.90,1038061,28,19924,-80
2023-01-16 15:58:40,3.40,3.40,3.40,99.90,1040775,28,19935,-81
2023-01-16 15:59:22,3.30,3.30,3.30,99.90,1038709,28,20473,-80
2023-01-16 15:59:56,3.30,3.30,3.30,99.90,1034592,28,20411,-80
2023-01-16 16:00:28,3.30,3.30,3.30,99.90,1036370,28,19913,-81
2023-01-16 16:01:06,3.30,3.30,3.30,99.90,1034965,28,19967,-81
2023-01-16 16:01:36,3.30,3.30,3.30,99.90,1039329,28,19913,-80
2023-01-16 16:02:24,3.40,3.40,3.40,99.90,1037396,28,19982,-81
2023-01-16 16:02:59,3.30,3.30,3.30,99.90,1037724,28,20137,-80
2023-01-16 16:03:35,3.30,3.30,3.30,99.90,1036240,28,19916,-80
2023-01-16 16:04:06,3.30,3.30,3.30,99.90,1035828,28,19921,-80
2023-01-16 16:04:36,3.30,3.30,3.30,99.90,1034137,28,19917,-81
2023-01-16 16:05:08,3.30,3.30,3.30,99.90,1039267,28,19920,-82
2023-01-16 16:05:39,3.30,3.30,3.30,99.90,1037190,28,20911,-80
2023-01-16 16:06:11,3.30,3.30,3.30,99.90,1035583,28,19917,-80
2023-01-16 16:06:42,3.30,3.30,3.30,99.90,1035054,28,19921,-81
2023-01-16 16:07:13,3.30,3.30,3.30,99.90,1035286,28,20016,-80
2023-01-16 16:07:44,3.30,3.30,3.30,99.90,1035942,28,19909,-81
2023-01-16 16:08:17,3.30,3.30,3.30,99.90,1040104,28,20301,-81
2023-01-16 16:08:52,3.20,3.20,3.20,99.90,1034949,28,19913,-81
2023-01-16 16:09:27,3.20,3.20,3.20,99.90,1033096,28,19917,-81
2023-01-16 16:09:59,3.20,3.20,3.20,99.90,1037425,28,19929,-83
2023-01-16 16:10:51,3.20,3.20,3.20,99.90,1035761,28,19921,-82
2023-01-16 16:11:42,3.20,3.20,3.20,99.90,1033754,28,19917,-83
2023-01-16 16:12:13,3.20,3.20,3.20,99.90,1032686,28,19917,-83
2023-01-16 16:12:44,3.10,3.10,3.10,99.90,1030902,28,19917,-83
2023-01-16 16:13:17,3.10,3.10,3.10,99.90,1027982,28,20384,-83
2023-01-16 16:13:47,3.10,3.10,3.10,99.90,1030280,28,20389,-83
2023-01-16 16:14:43,3.10,3.10,3.10,99.90,1026050,28,19921,-83
2023-01-16 16:15:36,3.10,3.10,3.10,99.90,1028940,28,19913,-83
2023-01-16 16:16:39,3.10,3.10,3.10,99.90,1035904,28,19921,-83
2023-01-16 16:17:54,3.00,3.00,3.00,99.90,1037178,28,20242,-85
2023-01-16 16:18:25,3.00,3.00,3.00,99.90,1035811,28,19970,-83
2023-01-16 16:18:59,3.00,3.00,3.00,99.90,1034797,28,19913,-83
2023-01-16 16:19:33,3.00,3.00,3.00,99.90,1034373,28,19980,-83
2023-01-16 16:20:23,3.00,3.00,3.00,99.90,1031523,28,20273,-83
2023-01-16 16:21:03,2.90,2.90,2.90,99.90,1036554,28,19913,-83
2023-01-16 16:22:06,3.00,3.00,3.00,99.90,1036587,28,20516,-83
2023-01-16 16:22:48,3.00,3.00,3.00,99.90,1034063,28,19963,-83
2023-01-16 16:23:20,2.90,2.90,2.90,99.90,1034382,28,20348,-81
2023-01-16 16:24:05,2.90,2.90,2.90,99.90,1038296,28,19986,-81
2023-01-16 16:24:37,2.90,2.90,2.90,99.90,1040275,28,20430,-81
2023-01-16 16:25:26,2.90,2.90,2.90,99.90,1032223,28,19941,-81
2023-01-16 16:26:01,2.90,2.90,2.90,99.90,1035621,28,19917,-81
2023-01-16 16:26:36,2.80,2.80,2.80,99.90,1036318,28,19949,-81
2023-01-16 16:27:07,2.80,2.80,2.80,99.90,1036782,28,19908,-81
2023-01-16 16:27:41,2.80,2.80,2.80,99.90,1034855,28,19913,-81
2023-01-16 16:28:19,2.80,2.80,2.80,99.90,1030697,28,19905,-81
2023-01-16 16:28:50,2.80,2.80,2.80,99.90,1027557,28,20865,-81
2023-01-16 16:29:21,2.80,2.80,2.80,99.90,1028075,28,20616,-80
2023-01-16 16:29:53,2.70,2.70,2.70,99.90,1033902,28,19913,-82
2023-01-16 16:30:24,2.80,2.80,2.80,99.90,1028587,28,20477,-82
2023-01-16 16:30:55,2.80,2.80,2.80,99.90,1030939,28,20240,-80
2023-01-16 16:31:26,2.80,2.80,2.80,99.90,1029962,28,19967,-81
2023-01-16 16:32:00,2.70,2.70,2.70,99.90,1027644,28,19949,-79
2023-01-16 16:32:34,2.80,2.80,2.80,99.90,1026731,28,19925,-79
2023-01-16 16:33:13,2.70,2.70,2.70,99.90,1028249,28,20374,-79
2023-01-16 16:33:53,2.80,2.80,2.80,99.90,1029280,28,20476,-82
2023-01-16 16:34:24,2.80,2.80,2.80,99.90,1033272,28,19921,-84
2023-01-16 16:34:56,2.70,2.70,2.70,99.90,1034653,28,20016,-83
2023-01-16 16:35:28,2.70,2.70,2.70,99.90,1035115,28,20437,-83
2023-01-16 16:35:59,2.80,2.80,2.80,99.90,1035047,28,19940,-86
2023-01-16 16:36:34,2.70,2.70,2.70,99.90,1036343,28,20376,-82
2023-01-16 16:37:05,2.70,2.70,2.70,99.90,1030249,28,19914,-82
2023-01-16 16:37:41,2.70,2.70,2.70,99.90,1032738,28,19996,-84
2023-01-16 16:38:18,2.70,2.70,2.70,99.90,1035583,28,19913,-81
2023-01-16 16:38:50,2.70,2.70,2.70,99.90,1033482,28,20360,-83
2023-01-16 16:39:27,2.70,2.70,2.70,99.90,1037140,28,19916,-82
2023-01-16 16:39:57,2.70,2.70,2.70,99.90,1034556,28,19919,-83
2023-01-16 16:40:28,2.70,2.70,2.70,99.90,1032354,28,19913,-83
2023-01-16 16:41:10,2.70,2.70,2.70,99.90,1037450,28,19908,-82
2023-01-16 16:42:04,2.70,2.70,2.70,99.90,1035667,28,19927,-85
2023-01-16 16:42:44,2.70,2.70,2.70,99.90,1027294,28,19951,-82
2023-01-16 16:43:34,2.70,2.70,2.70,99.90,1038476,28,20919,-83
2023-01-16 16:44:09,2.70,2.70,2.70,99.90,1034477,28,20372,-84
2023-01-16 16:44:49,2.70,2.70,2.70,99.90,1034701,28,20497,-84
2023-01-16 16:45:21,2.60,2.60,2.60,99.90,1028985,28,19913,-84
2023-01-16 16:45:52,2.60,2.60,2.60,99.90,1035225,28,19948,-84
2023-01-16 16:46:23,2.60,2.60,2.60,99.90,1036908,28,20449,-83
2023-01-16 16:46:59,2.60,2.60,2.60,99.90,1037026,28,19917,-83
2023-01-16 16:47:30,2.60,2.60,2.60,99.90,1037708,28,19920,-82
2023-01-16 16:48:26,2.60,2.60,2.60,99.90,1037659,28,20415,-83
2023-01-16 16:49:07,2.50,2.50,2.50,99.90,1034800,28,19918,-83
2023-01-16 16:49:37,2.50,2.50,2.50,99.90,1037799,28,19963,-84
2023-01-16 16:50:20,2.50,2.50,2.50,99.90,1032702,28,19909,-83
2023-01-16 16:51:08,2.40,2.40,2.40,99.90,1037755,28,19909,-87
2023-01-16 16:51:39,2.50,2.50,2.50,99.90,1037595,28,19913,-81
2023-01-16 16:52:28,2.40,2.40,2.40,99.90,1035239,28,20465,-81
2023-01-16 16:53:13,2.40,2.40,2.40,99.90,1030879,28,20446,-84
2023-01-16 16:53:44,2.40,2.40,2.40,99.90,1035049,28,20065,-83
2023-01-16 16:54:16,2.40,2.40,2.40,99.90,1034585,28,19935,-82
2023-01-16 16:54:57,2.40,2.40,2.40,99.90,1034706,28,20319,-83
2023-01-16 16:55:29,2.40,2.40,2.40,99.90,1033311,28,20204,-85
2023-01-16 16:56:09,2.40,2.40,2.40,99.90,1030510,28,20322,-82
2023-01-16 16:56:43,2.40,2.40,2.40,99.90,1031909,28,19952,-85
2023-01-16 16:57:14,2.30,2.30,2.30,99.90,1035067,28,20175,-86
2023-01-16 16:57:45,2.40,2.40,2.40,99.90,1029782,28,19953,-85
2023-01-16 16:58:21,2.30,2.30,2.30,99.90,1036434,28,20684,-84
2023-01-16 16:58:52,2.30,2.30,2.30,99.90,1031263,28,19917,-84
2023-01-16 16:59:26,2.30,2.30,2.30,99.90,1034012,28,19941,-84
2023-01-16 16:59:57,2.30,2.30,2.30,99.90,1035576,28,19974,-85
2023-01-16 17:00:28,2.30,2.30,2.30,99.90,1038272,28,19917,-85
2023-01-16 17:00:59,2.30,2.30,2.30,99.90,1037747,28,19960,-85
2023-01-16 17:01:30,2.30,2.30,2.30,99.90,1035919,28,19913,-84
2023-01-16 17:02:03,2.30,2.30,2.30,99.90,1032207,28,19913,-84
2023-01-16 17:02:34,2.30,2.30,2.30,99.90,1027075,28,19910,-84
2023-01-16 17:03:12,2.30,2.30,2.30,99.90,1033124,28,19909,-82
2023-01-16 17:03:43,2.30,2.30,2.30,99.90,1036232,28,19968,-84
2023-01-16 17:04:16,2.20,2.20,2.20,99.90,1038549,28,20440,-84
2023-01-16 17:04:47,2.20,2.20,2.20,99.90,1033731,28,20428,-83
2023-01-16 17:05:18,2.30,2.30,2.30,99.90,1033535,28,19940,-84
2023-01-16 17:05:51,2.30,2.30,2.30,99.90,1035779,28,19913,-85
2023-01-16 17:06:24,2.30,2.30,2.30,99.90,1035349,28,19978,-84
2023-01-16 17:06:55,2.20,2.20,2.20,99.90,1035780,28,20363,-85
2023-01-16 17:07:25,2.30,2.30,2.30,99.90,1038544,28,20351,-85
2023-01-16 17:07:57,2.30,2.30,2.30,99.90,1041571,28,19995,-85
2023-01-16 17:08:28,2.20,2.20,2.20,99.90,1038108,28,19911,-85
2023-01-16 17:09:47,2.20,2.20,2.20,99.90,1038678,28,20343,-84
2023-01-16 17:10:21,2.20,2.20,2.20,99.90,1037221,28,19945,-85
2023-01-16 17:11:11,2.20,2.20,2.20,99.90,1033058,28,19913,-85
2023-01-16 17:11:42,2.20,2.20,2.20,99.90,1024774,28,19926,-83
2023-01-16 17:12:16,2.20,2.20,2.20,99.90,1030583,28,19909,-83
2023-01-16 17:13:41,2.20,2.20,2.20,99.90,1034352,28,19909,-85
2023-01-16 17:14:17,2.20,2.20,2.20,99.90,1042184,28,19953,-86
2023-01-16 17:15:43,2.30,2.30,2.30,99.90,1034812,28,19986,-83
2023-01-16 17:16:41,2.20,2.20,2.20,99.90,1036021,28,19929,-83
2023-01-16 17:17:15,2.20,2.20,2.20,99.90,1038076,28,19987,-84
2023-01-16 17:17:57,2.20,2.20,2.20,99.90,1039988,28,20287,-85
2023-01-16 17:18:27,2.30,2.30,2.30,99.90,1036610,28,19928,-85
2023-01-16 17:19:12,2.20,2.20,2.20,99.90,1036511,28,19917,-86
2023-01-16 17:20:06,2.20,2.20,2.20,99.90,1034412,28,19913,-85
2023-01-16 17:20:46,2.20,2.20,2.20,99.90,1029885,28,20501,-84
2023-01-16 17:21:25,2.20,2.20,2.20,99.90,1030472,28,19910,-84
2023-01-16 17:22:08,2.20,2.20,2.20,99.90,1033043,28,19913,-88
2023-01-16 17:22:39,2.20,2.20,2.20,99.90,1037049,28,20213,-86
2023-01-16 17:23:20,2.20,2.20,2.20,99.90,1033567,28,19909,-85
2023-01-16 17:23:51,2.20,2.20,2.20,99.90,1037240,28,20225,-84
2023-01-16 17:24:22,2.10,2.10,2.10,99.90,1034203,28,19916,-85
2023-01-16 17:24:54,2.10,2.10,2.10,99.90,1033120,28,19984,-86
2023-01-16 17:25:29,2.10,2.10,2.10,99.90,1031463,28,20291,-86
2023-01-16 17:25:59,2.10,2.10,2.10,99.90,1037274,28,19913,-83
2023-01-16 17:26:30,2.10,2.10,2.10,99.90,1038484,28,20701,-82
2023-01-16 17:27:02,2.10,2.10,2.10,99.90,1034203,28,20568,-85
2023-01-16 17:27:38,2.10,2.10,2.10,99.90,1043383,28,19940,-91
2023-01-16 17:29:26,2.20,2.20,2.20,99.90,1039589,28,19915,-86
2023-01-16 17:29:57,2.20,2.20,2.20,99.90,1034880,28,19967,-85
2023-01-16 17:30:29,2.10,2.10,2.10,99.90,1034559,28,20348,-87
2023-01-16 17:31:00,2.10,2.10,2.10,99.90,1038686,28,20378,-87
2023-01-16 17:31:51,2.10,2.10,2.10,99.90,1032631,28,19916,-85
2023-01-16 17:32:34,2.10,2.10,2.10,99.90,1027283,28,20239,-85
2023-01-16 17:33:20,2.10,2.10,2.10,99.90,1036873,28,19924,-85
2023-01-16 17:33:58,2.20,2.20,2.20,99.90,1035787,28,19927,-85
2023-01-16 17:34:28,2.10,2.10,2.10,99.90,1033690,28,19913,-87
2023-01-16 17:34:59,2.10,2.10,2.10,99.90,1035012,28,19905,-84
2023-01-16 17:35:32,2.10,2.10,2.10,99.90,1035293,28,20453,-85
2023-01-16 17:36:24,2.10,2.10,2.10,99.90,1032856,28,20046,-85
2023-01-16 17:37:04,2.10,2.10,2.10,99.90,1038185,28,19923,-84
2023-01-16 17:37:37,2.10,2.10,2.10,99.90,1036878,28,20698,-86
2023-01-16 17:38:16,2.10,2.10,2.10,99.90,1035058,28,19916,-84
2023-01-16 17:38:47,2.10,2.10,2.10,99.90,1036382,28,20402,-85
2023-01-16 17:39:20,2.10,2.10,2.10,99.90,1034480,28,19910,-86
2023-01-16 17:39:53,2.10,2.10,2.10,99.90,1029927,28,19909,-91
2023-01-16 17:40:29,2.10,2.10,2.10,99.90,1024953,28,20470,-84
2023-01-16 17:41:12,2.10,2.10,2.10,99.90,1027778,28,19906,-84
2023-01-16 17:41:42,2.10,2.10,2.10,99.90,1029895,28,19948,-85
2023-01-16 17:42:24,2.10,2.10,2.10,99.90,1035741,28,19925,-86
2023-01-16 17:43:18,2.20,2.20,2.20,99.90,1039501,28,19924,-85
2023-01-16 17:44:08,2.10,2.10,2.10,99.90,1036972,28,20396,-86
2023-01-16 17:45:07,2.20,2.20,2.20,99.90,1031698,28,19918,-86
2023-01-16 17:45:52,2.20,2.20,2.20,99.90,1032391,28,19914,-88
2023-01-16 17:46:23,2.20,2.20,2.20,99.90,1034865,28,20779,-87
2023-01-16 17:46:54,2.20,2.20,2.20,99.90,1039584,28,19912,-88
2023-01-16 17:47:26,2.20,2.20,2.20,99.90,1038310,28,19920,-87
2023-01-16 17:48:00,2.20,2.20,2.20,99.90,1030779,28,19913,-87
2023-01-16 17:48:33,2.20,2.20,2.20,99.90,1030484,28,19920,-86
2023-01-16 17:49:04,2.30,2.30,2.30,99.90,1032573,28,19925,-82
2023-01-16 17:50:59,2.30,2.30,2.30,99.90,1036985,28,19921,-85
2023-01-16 17:51:31,2.30,2.30,2.30,99.90,1035459,28,20520,-86
2023-01-16 17:52:25,2.40,2.40,2.40,99.90,1037837,28,19905,-86
2023-01-16 17:52:56,2.40,2.40,2.40,99.90,1036815,28,19956,-85
2023-01-16 17:54:04,2.40,2.40,2.40,99.90,1034331,28,19913,-85
2023-01-16 17:55:56,2.40,2.40,2.40,99.90,1037406,28,19958,-87
2023-01-16 17:56:51,2.40,2.40,2.40,99.90,1036212,28,19945,-88
2023-01-16 17:57:22,2.50,2.50,2.50,99.90,1034877,28,19910,-89
2023-01-16 17:57:55,2.40,2.40,2.40,99.90,1040234,28,20363,-83
2023-01-16 17:58:32,2.50,2.50,2.50,99.90,1044551,28,20260,-84
2023-01-16 17:59:10,2.50,2.50,2.50,99.90,1037670,28,20387,-81
2023-01-16 17:59:40,2.50,2.50,2.50,99.90,1039090,28,20514,-82
2023-01-16 18:00:11,2.50,2.50,2.50,99.90,1036829,28,20229,-81
2023-01-16 18:00:43,2.50,2.50,2.50,99.90,1038040,28,19916,-76
2023-01-16 18:01:14,2.50,2.50,2.50,99.90,1042040,28,20043,-83
2023-01-16 18:01:44,2.50,2.50,2.50,99.90,1038969,28,19916,-81
2023-01-16 18:02:15,2.50,2.50,2.50,99.90,1040041,28,19920,-81
2023-01-16 18:02:48,2.60,2.60,2.60,99.90,1038533,28,19978,-80
2023-01-16 18:03:19,2.60,2.60,2.60,99.90,1031310,28,19940,-81
2023-01-16 18:04:10,2.60,2.60,2.60,99.90,1036216,28,19912,-80
2023-01-16 18:04:40,2.60,2.60,2.60,99.90,1033990,28,19989,-81
2023-01-16 18:05:14,2.70,2.70,2.70,99.90,1036165,28,19932,-80
2023-01-16 18:05:45,2.60,2.60,2.60,99.90,1035372,28,20279,-82
2023-01-16 18:06:16,2.60,2.60,2.60,99.90,1036699,28,19917,-81
2023-01-16 18:06:46,2.70,2.70,2.70,99.90,1035535,28,19913,-81
2023-01-16 18:07:17,2.60,2.60,2.60,99.90,1034178,28,19917,-81
2023-01-16 18:07:50,2.60,2.60,2.60,99.90,1028551,28,20342,-83
2023-01-16 18:08:21,2.70,2.70,2.70,99.90,1026784,28,20318,-81
2023-01-16 18:08:52,2.70,2.70,2.70,99.90,1025457,28,20444,-81
2023-01-16 18:09:23,2.70,2.70,2.70,99.90,1033338,28,19971,-81
2023-01-16 18:09:54,2.70,2.70,2.70,99.90,1036508,28,19959,-80
2023-01-16 18:10:24,2.70,2.70,2.70,99.90,1035194,28,19941,-81
2023-01-16 18:10:55,2.70,2.70,2.70,99.90,1033054,28,20404,-79
2023-01-16 18:11:45,2.80,2.80,2.80,99.90,1030716,28,19921,-80
2023-01-16 18:12:34,2.80,2.80,2.80,99.90,1029474,28,19914,-79
2023-01-16 18:13:23,2.90,2.90,2.90,99.90,1033996,28,20375,-80
2023-01-16 18:14:12,3.00,3.00,3.00,99.90,1032598,28,19986,-80
2023-01-16 18:15:02,3.10,3.10,3.10,99.90,1034991,28,20040,-81
2023-01-16 18:15:51,3.20,3.20,3.20,99.90,1035585,28,20343,-81
2023-01-16 18:16:40,3.20,3.20,3.20,99.90,1030280,28,19917,-85
2023-01-16 18:17:36,3.30,3.30,3.30,99.90,1029607,28,19913,-85
2023-01-16 18:18:29,3.40,3.40,3.40,99.90,1036510,28,19920,-87
2023-01-16 18:19:10,3.50,3.50,3.50,99.90,1032948,28,20766,-84
2023-01-16 18:19:52,3.50,3.50,3.50,99.90,1033898,28,19918,-84
2023-01-16 18:20:26,3.60,3.60,3.60,99.90,1036443,28,19945,-95
2023-01-16 18:21:35,3.70,3.70,3.70,99.90,1038074,28,19932,-86
2023-01-16 18:22:06,3.70,3.70,3.70,99.90,1036618,28,20605,-84
2023-01-16 18:22:37,3.90,3.90,3.90,99.90,1037756,28,19959,-86
2023-01-16 18:23:18,3.90,3.90,3.90,99.90,1035741,28,19917,-84
2023-01-16 18:23:49,4.00,4.00,4.00,99.90,1022389,28,19918,-87
2023-01-16 18:24:23,4.00,4.00,4.00,99.90,1028372,28,19914,-86
2023-01-16 18:24:53,4.10,4.10,4.10,99.90,1035812,28,19914,-84
2023-01-16 18:25:33,4.10,4.10,4.10,99.90,1031748,28,20523,-83
2023-01-16 18:26:15,4.20,4.20,4.20,99.90,1034153,28,19913,-84
2023-01-16 18:26:46,4.20,4.20,4.20,99.90,1031173,28,19921,-80
2023-01-16 18:27:17,4.30,4.30,4.30,99.90,1031814,28,20403,-83
2023-01-16 18:27:48,4.30,4.30,4.30,99.90,1030592,28,20396,-80
2023-01-16 18:28:19,4.30,4.30,4.30,99.90,1030013,28,20427,-80
2023-01-16 18:28:50,4.30,4.30,4.30,99.90,1032728,28,19914,-80
2023-01-16 18:29:21,4.40,4.40,4.40,99.90,1031321,28,19941,-83
2023-01-16 18:30:04,4.40,4.40,4.40,99.90,1031084,28,19945,-83
2023-01-16 18:30:38,4.40,4.40,4.40,99.90,1029127,28,20037,-85
2023-01-16 18:31:09,4.50,4.50,4.50,99.90,1034730,28,20418,-81
2023-01-16 18:31:59,4.50,4.50,4.50,99.90,1033079,28,19988,-83
2023-01-16 18:32:33,4.50,4.50,4.50,99.90,1038654,28,20004,-83
2023-01-16 18:33:04,4.50,4.50,4.50,99.90,1036326,28,19916,-82
2023-01-16 18:33:37,4.50,4.50,4.50,99.90,1034768,28,19917,-83
2023-01-16 18:34:07,4.60,4.60,4.60,99.90,1034984,28,20105,-83
2023-01-16 18:34:38,4.60,4.60,4.60,99.90,1036968,28,19913,-83
2023-01-16 18:35:23,4.60,4.60,4.60,99.90,1034663,28,20380,-82
2023-01-16 18:36:03,4.60,4.60,4.60,99.90,1030827,28,19921,-83
2023-01-16 18:36:34,4.60,4.60,4.60,99.90,1032036,28,19925,-83
2023-01-16 18:37:04,4.70,4.70,4.70,99.90,1034804,28,19921,-82
2023-01-16 18:37:39,4.60,4.60,4.60,99.90,1032241,28,19990,-84
2023-01-16 18:38:28,4.60,4.60,4.60,99.90,1035717,28,20363,-84
2023-01-16 18:39:17,4.60,4.60,4.60,99.90,1036377,28,20668,-82
2023-01-16 18:40:07,4.60,4.60,4.60,99.90,1037738,28,19912,-82
2023-01-16 18:40:57,4.70,4.70,4.70,99.90,1035032,28,20348,-81
2023-01-16 18:41:54,4.80,4.80,4.80,99.90,1036543,28,20353,-82
2023-01-16 18:42:46,4.80,4.80,4.80,99.90,1034197,28,20456,-82
2023-01-16 18:45:16,4.80,4.80,4.80,99.90,1033823,28,19953,-83
2023-01-16 18:46:05,4.90,4.90,4.90,99.90,1034139,28,19917,-83
2023-01-16 18:47:00,4.90,4.90,4.90,99.90,1038716,28,19921,-83
2023-01-16 18:47:50,5.00,5.00,5.00,99.90,1038215,28,19921,-82
2023-01-16 18:48:48,5.00,5.00,5.00,99.90,1036607,28,19984,-83
2023-01-16 18:49:37,5.00,5.00,5.00,99.90,1035365,28,19928,-83
2023-01-16 18:50:28,5.10,5.10,5.10,99.90,1033998,28,19909,-83
2023-01-16 18:51:36,5.20,5.20,5.20,99.90,1031886,28,19947,-83
2023-01-16 18:52:32,5.20,5.20,5.20,99.90,1034723,28,20291,-83
2023-01-16 18:53:21,5.30,5.30,5.30,99.90,1038780,28,20135,-82
2023-01-16 18:54:11,5.30,5.30,5.30,99.90,1032019,28,19944,-82
2023-01-16 18:55:01,5.30,5.30,5.30,99.90,1035752,28,20012,-82
2023-01-16 18:55:54,5.40,5.40,5.40,99.90,1039008,28,19963,-82
2023-01-16 18:56:45,5.30,5.30,5.30,99.90,1033407,28,20250,-83
2023-01-16 18:57:49,5.40,5.40,5.40,99.90,1034995,28,20451,-82
2023-01-16 18:58:38,5.40,5.40,5.40,99.90,1031468,28,19918,-83
2023-01-16 18:59:31,5.30,5.30,5.30,99.90,1030269,28,20212,-82
2023-01-16 19:00:28,5.20,5.20,5.20,99.90,1037291,28,19929,-83
2023-01-16 19:01:18,5.10,5.10,5.10,99.90,1031587,28,19924,-83
2023-01-16 19:01:55,5.00,5.00,5.00,99.90,1032404,28,19913,-83
2023-01-16 19:02:42,4.80,4.80,4.80,99.90,1029722,28,19968,-83
2023-01-16 19:03:13,4.70,4.70,4.70,99.90,1034956,28,19932,-83
2023-01-16 19:03:47,4.60,4.60,4.60,99.90,1034788,28,19954,-83
2023-01-16 19:04:17,4.50,4.50,4.50,99.90,1035147,28,19917,-84
2023-01-16 19:04:48,4.50,4.50,4.50,99.90,1037964,28,19962,-83
2023-01-16 19:05:19,4.40,4.40,4.40,99.90,1036295,28,19909,-82
2023-01-16 19:05:49,4.40,4.40,4.40,99.90,1037113,28,19925,-83
2023-01-16 19:06:20,4.40,4.40,4.40,99.90,1031679,28,20079,-83
2023-01-16 19:06:51,4.30,4.30,4.30,99.90,1034360,28,20498,-83
2023-01-16 19:07:24,4.30,4.30,4.30,99.90,1033904,28,19949,-83
2023-01-16 19:07:55,4.30,4.30,4.30,99.90,1033520,28,20649,-83
2023-01-16 19:08:26,4.30,4.30,4.30,99.90,1040011,28,19966,-83
2023-01-16 19:08:58,4.30,4.30,4.30,99.90,1035549,28,19975,-83
2023-01-16 19:09:29,4.30,4.30,4.30,99.90,1041446,28,19916,-83
2023-01-16 19:10:01,4.20,4.20,4.20,99.90,1037656,28,19917,-83
2023-01-16 19:10:33,4.30,4.30,4.30,99.90,1041148,28,19913,-83
2023-01-16 19:11:04,4.30,4.30,4.30,99.90,1036591,28,19909,-82
2023-01-16 19:11:35,4.30,4.30,4.30,99.90,1036548,28,20008,-83
2023-01-16 19:12:07,4.30,4.30,4.30,99.90,1035885,28,20482,-83
2023-01-16 19:12:38,4.30,4.30,4.30,99.90,1040368,28,20007,-83
2023-01-16 19:13:09,4.30,4.30,4.30,99.90,1037888,28,19904,-82
2023-01-16 19:13:40,4.30,4.30,4.30,99.90,1036584,28,19917,-82
2023-01-16 19:14:11,4.30,4.30,4.30,99.90,1037017,28,19948,-84
2023-01-16 19:14:42,4.30,4.30,4.30,99.90,1034194,28,19910,-83
2023-01-16 19:15:21,4.40,4.40,4.40,99.90,1035473,28,19999,-82
2023-01-16 19:16:10,4.40,4.40,4.40,99.90,1027532,28,19929,-82
2023-01-16 19:16:44,4.30,4.30,4.30,99.90,1036873,28,19979,-82
2023-01-16 19:17:14,4.40,4.40,4.40,99.90,1033368,28,19917,-82
2023-01-16 19:17:45,4.40,4.40,4.40,99.90,1032528,28,19927,-81
2023-01-16 19:18:16,4.40,4.40,4.40,99.90,1031234,28,20309,-81
2023-01-16 19:18:46,4.40,4.40,4.40,99.90,1031515,28,19917,-82
2023-01-16 19:19:17,4.40,4.40,4.40,99.90,1031772,28,20393,-83
2023-01-16 19:19:49,4.40,4.40,4.40,99.90,1029702,28,19921,-82
2023-01-16 19:20:32,4.40,4.40,4.40,99.90,1030086,28,20149,-83
2023-01-16 19:21:10,4.40,4.40,4.40,99.90,1035223,28,19913,-84
2023-01-16 19:21:46,4.40,4.40,4.40,99.90,1036166,28,19969,-81
2023-01-16 19:22:17,4.40,4.40,4.40,99.90,1036772,28,19912,-83
2023-01-16 19:22:51,4.40,4.40,4.40,99.90,1039535,28,19913,-83
2023-01-16 19:23:24,4.40,4.40,4.40,99.90,1038402,28,19976,-83
2023-01-16 19:24:02,4.40,4.40,4.40,99.90,1040601,28,19925,-83
2023-01-16 19:24:36,4.40,4.40,4.40,99.90,1035239,28,19913,-84
2023-01-16 19:25:07,4.40,4.40,4.40,99.90,1033865,28,19980,-83
2023-01-16 19:25:38,4.40,4.40,4.40,99.90,1031417,28,20052,-83
2023-01-16 19:26:09,4.40,4.40,4.40,99.90,1030040,28,19999,-83
2023-01-16 19:26:42,4.40,4.40,4.40,99.90,1030701,28,20263,-83
2023-01-16 19:27:12,4.40,4.40,4.40,99.90,1036650,28,20382,-83
2023-01-16 19:27:43,4.40,4.40,4.40,99.90,1030696,28,19906,-83
2023-01-16 19:28:14,4.40,4.40,4.40,99.90,1037248,28,19941,-83
2023-01-16 19:28:44,4.40,4.40,4.40,99.90,1029759,28,20250,-82
2023-01-16 19:29:16,4.40,4.40,4.40,99.90,1027712,28,20166,-83
2023-01-16 19:29:46,4.40,4.40,4.40,99.90,1027076,28,20497,-82
2023-01-16 19:30:17,4.40,4.40,4.40,99.90,1025700,28,19922,-83
2023-01-16 19:30:49,4.40,4.40,4.40,99.90,1023265,28,19937,-83
2023-01-16 19:31:19,4.40,4.40,4.40,99.90,1024785,28,19922,-83
2023-01-16 19:31:51,4.40,4.40,4.40,99.90,1028650,28,19985,-83
2023-01-16 19:32:25,4.40,4.40,4.40,99.90,1029240,28,20992,-82
2023-01-16 19:32:56,4.40,4.40,4.40,99.90,1029329,28,19944,-82
2023-01-16 19:33:28,4.40,4.40,4.40,99.90,1031058,28,19913,-83
2023-01-16 19:33:59,4.40,4.40,4.40,99.90,1034972,28,19920,-83
2023-01-16 19:34:34,4.40,4.40,4.40,99.90,1034700,28,19940,-83
2023-01-16 19:35:05,4.40,4.40,4.40,99.90,1037085,28,20044,-82
2023-01-16 19:35:36,4.40,4.40,4.40,99.90,1039673,28,19920,-82
2023-01-16 19:36:07,4.50,4.50,4.50,99.90,1034321,28,19913,-84
2023-01-16 19:36:39,4.50,4.50,4.50,99.90,1039459,28,20434,-82
2023-01-16 19:37:10,4.50,4.50,4.50,99.90,1036391,28,19909,-82
2023-01-16 19:37:44,4.50,4.50,4.50,99.90,1039887,28,20346,-83
2023-01-16 19:38:14,4.50,4.50,4.50,99.90,1036395,28,19913,-81
2023-01-16 19:38:47,4.50,4.50,4.50,99.90,1041220,28,19955,-81
2023-01-16 19:39:18,4.50,4.50,4.50,99.90,1042637,28,20235,-82
2023-01-16 19:39:49,4.50,4.50,4.50,99.90,1040692,28,20745,-81
2023-01-16 19:40:19,4.50,4.50,4.50,99.90,1040086,28,20042,-82
2023-01-16 19:40:50,4.50,4.50,4.50,99.90,1038823,28,19952,-81
2023-01-16 19:41:40,4.50,4.50,4.50,99.90,1038733,28,20007,-82
2023-01-16 19:42:29,4.50,4.50,4.50,99.90,1037459,28,20350,-82
2023-01-16 19:43:18,4.50,4.50,4.50,99.90,1039643,28,20307,-82
2023-01-16 19:44:22,4.50,4.50,4.50,99.90,1034076,28,20316,-83
2023-01-16 19:45:12,4.50,4.50,4.50,99.90,1033462,28,19917,-83
2023-01-16 19:46:04,4.50,4.50,4.50,99.90,1038240,28,19920,-82
2023-01-16 19:46:43,4.50,4.50,4.50,99.90,1034779,28,19917,-83
2023-01-16 19:47:15,4.50,4.50,4.50,99.90,1037836,28,20359,-83
2023-01-16 19:47:45,4.50,4.50,4.50,99.90,1035518,28,20018,-84
2023-01-16 19:48:19,4.50,4.50,4.50,99.90,1037273,28,20035,-83
2023-01-16 19:48:51,4.50,4.50,4.50,99.90,1037131,28,19917,-84
2023-01-16 19:49:22,4.40,4.40,4.40,99.90,1037728,28,20098,-83
2023-01-16 19:49:52,4.40,4.40,4.40,99.90,1037949,28,20032,-83
2023-01-16 19:50:23,4.40,4.40,4.40,99.90,1039811,28,19924,-84
2023-01-16 19:50:54,4.40,4.40,4.40,99.90,1038563,28,19964,-83
2023-01-16 19:51:25,4.40,4.40,4.40,99.90,1040947,28,20387,-82
2023-01-16 19:52:15,4.40,4.40,4.40,99.90,1038713,28,19936,-83
2023-01-16 19:53:17,4.40,4.40,4.40,99.90,1031485,28,19921,-82
2023-01-16 19:53:51,4.40,4.40,4.40,99.90,1034654,28,19973,-82
2023-01-16 19:54:28,4.40,4.40,4.40,99.90,1036217,28,20284,-82
2023-01-16 19:54:58,4.30,4.30,4.30,99.90,1032902,28,19917,-81
2023-01-16 19:55:29,4.40,4.40,4.40,99.90,1033365,28,20385,-81
2023-01-16 19:56:02,4.40,4.40,4.40,99.90,1033269,28,19940,-81
2023-01-16 19:56:35,4.40,4.40,4.40,99.90,1039660,28,19969,-81
2023-01-16 19:57:05,4.30,4.30,4.30,99.90,1037252,28,20323,-81
2023-01-16 19:57:36,4.40,4.40,4.40,99.90,1035838,28,19913,-81
2023-01-16 19:58:07,4.30,4.30,4.30,99.90,1026524,28,19916,-82
2023-01-16 19:58:38,4.30,4.30,4.30,99.90,1032430,28,20478,-82
2023-01-16 19:59:09,4.30,4.30,4.30,99.90,1033937,28,19913,-90
2023-01-16 19:59:40,4.30,4.30,4.30,99.90,1034940,28,20403,-84
2023-01-16 20:00:11,4.30,4.30,4.30,99.90,1036547,28,19913,-82
2023-01-16 20:00:46,4.30,4.30,4.30,99.90,1031036,28,19999,-84
2023-01-16 20:01:17,4.30,4.30,4.30,99.90,1028982,28,20366,-83
2023-01-16 20:02:02,4.30,4.30,4.30,99.90,1026734,28,19962,-82
2023-01-16 20:02:34,4.30,4.30,4.30,99.90,1026757,28,19914,-82
2023-01-16 20:03:04,4.30,4.30,4.30,99.90,1024675,28,19914,-82
2023-01-16 20:03:35,4.30,4.30,4.30,99.90,1028930,28,19918,-82
2023-01-16 20:04:05,4.30,4.30,4.30,99.90,1031874,28,19917,-84
2023-01-16 20:04:37,4.30,4.30,4.30,99.90,1040776,28,20406,-82
2023-01-16 20:05:08,4.30,4.30,4.30,99.90,1041083,28,19913,-81
2023-01-16 20:05:39,4.30,4.30,4.30,99.90,1038614,28,19920,-84
2023-01-16 20:06:09,4.30,4.30,4.30,99.90,1038049,28,19971,-84
2023-01-16 20:06:40,4.30,4.30,4.30,99.90,1036371,28,19909,-83
2023-01-16 20:07:12,4.30,4.30,4.30,99.90,1035672,28,19938,-85
2023-01-16 20:07:43,4.30,4.30,4.30,99.90,1036267,28,20344,-82
2023-01-16 20:08:14,4.30,4.30,4.30,99.90,1039092,28,19972,-83
2023-01-16 20:08:45,4.20,4.20,4.20,99.90,1037368,28,19913,-82
2023-01-16 20:09:16,4.30,4.30,4.30,99.90,1036706,28,20430,-82
2023-01-16 20:09:47,4.30,4.30,4.30,99.90,1035151,28,19913,-81
2023-01-16 20:10:17,4.30,4.30,4.30,99.90,1035861,28,19912,-82
2023-01-16 20:10:49,4.30,4.30,4.30,99.90,1032373,28,19921,-82
2023-01-16 20:11:20,4.30,4.30,4.30,99.90,1031478,28,19916,-81
2023-01-16 20:12:09,4.30,4.30,4.30,99.90,1032475,28,19914,-82
2023-01-16 20:12:40,4.30,4.30,4.30,99.90,1035749,28,19913,-82
2023-01-16 20:13:11,4.30,4.30,4.30,99.90,1035724,28,19955,-82
2023-01-16 20:13:42,4.30,4.30,4.30,99.90,1033231,28,19920,-83
2023-01-16 20:14:12,4.30,4.30,4.30,99.90,1033263,28,20000,-82
2023-01-16 20:14:43,4.20,4.20,4.20,99.90,1029404,28,20195,-82
2023-01-16 20:15:18,4.30,4.30,4.30,99.90,1033848,28,19920,-81
2023-01-16 20:15:48,4.30,4.30,4.30,99.90,1034610,28,19940,-83
2023-01-16 20:16:19,4.30,4.30,4.30,99.90,1037227,28,19955,-83
2023-01-16 20:16:50,4.30,4.30,4.30,99.90,1039159,28,20428,-83
2023-01-16 20:17:22,4.30,4.30,4.30,99.90,1036518,28,19920,-82
2023-01-16 20:17:52,4.30,4.30,4.30,99.90,1036175,28,20464,-83
2023-01-16 20:18:23,4.20,4.20,4.20,99.90,1037798,28,19939,-83
2023-01-16 20:18:54,4.30,4.30,4.30,99.90,1032020,28,20197,-83
2023-01-16 20:19:26,4.30,4.30,4.30,99.90,1033684,28,19995,-83
2023-01-16 20:19:56,4.30,4.30,4.30,99.90,1034923,28,19910,-84
2023-01-16 20:20:27,4.30,4.30,4.30,99.90,1035420,28,19897,-82
2023-01-16 20:20:59,4.30,4.30,4.30,99.90,1037041,28,20462,-83
2023-01-16 20:21:30,4.30,4.30,4.30,99.90,1036079,28,19909,-86
2023-01-16 20:22:01,4.30,4.30,4.30,99.90,1038080,28,19909,-84
2023-01-16 20:22:32,4.30,4.30,4.30,99.90,1034434,28,19917,-82
2023-01-16 20:23:15,4.30,4.30,4.30,99.90,1035458,28,20402,-90
2023-01-16 20:24:01,4.30,4.30,4.30,99.90,1035265,28,19906,-90
2023-01-16 20:24:32,4.30,4.30,4.30,99.90,1034804,28,19996,-89
2023-01-16 20:25:12,4.30,4.30,4.30,99.90,1037598,28,19901,-88
2023-01-16 20:25:49,4.30,4.30,4.30,99.90,1034122,28,20376,-90
2023-01-16 20:27:08,4.30,4.30,4.30,99.90,1033153,28,19902,-91
2023-01-16 20:28:28,4.30,4.30,4.30,99.90,1041333,28,19928,-89
2023-01-16 20:29:01,4.30,4.30,4.30,99.90,1031282,28,19933,-87
2023-01-16 20:29:40,4.30,4.30,4.30,99.90,1034858,28,19917,-85
2023-01-16 20:30:34,4.30,4.30,4.30,99.90,1036580,28,20379,-81
2023-01-16 20:31:07,4.30,4.30,4.30,99.90,1037546,28,19917,-83
2023-01-16 20:31:38,4.30,4.30,4.30,99.90,1037382,28,20330,-84
2023-01-16 20:32:11,4.30,4.30,4.30,99.90,1037819,28,19931,-84
2023-01-16 20:33:01,4.30,4.30,4.30,99.90,1043582,28,19956,-84
2023-01-16 20:33:32,4.30,4.30,4.30,99.90,1035089,28,20141,-83
2023-01-16 20:34:06,4.40,4.40,4.40,99.90,1033026,28,19964,-84
2023-01-16 20:34:41,4.40,4.40,4.40,99.90,1032061,28,19913,-83
2023-01-16 20:35:12,4.40,4.40,4.40,99.90,1027012,28,19936,-83
2023-01-16 20:35:43,4.40,4.40,4.40,99.90,1026503,28,19922,-82
2023-01-16 20:36:19,4.40,4.40,4.40,99.90,1029359,28,19961,-81
2023-01-16 20:36:50,4.30,4.30,4.30,99.90,1035490,28,21585,-82
2023-01-16 20:37:21,4.40,4.40,4.40,99.90,1041178,28,20451,-82
2023-01-16 20:37:52,4.40,4.40,4.40,99.90,1038212,28,19921,-83
2023-01-16 20:38:23,4.40,4.40,4.40,99.90,1039161,28,19930,-84
2023-01-16 20:39:40,4.30,4.30,4.30,99.90,1042552,28,20291,-85
2023-01-16 20:40:41,4.40,4.40,4.40,99.90,1036880,28,19905,-86
2023-01-16 20:41:35,4.40,4.40,4.40,99.90,1029739,28,19922,-86
2023-01-16 20:42:45,4.40,4.40,4.40,99.90,1037222,28,19921,-85
2023-01-16 20:45:55,4.40,4.40,4.40,99.90,1034043,28,20287,-84
2023-01-16 20:46:47,4.40,4.40,4.40,99.90,1038139,28,19917,-86
2023-01-16 20:47:30,4.40,4.40,4.40,99.90,1033149,28,19921,-85
2023-01-16 20:48:22,4.40,4.40,4.40,99.90,1035649,28,19921,-84
2023-01-16 20:49:39,4.40,4.40,4.40,99.90,1035916,28,19914,-84
2023-01-16 20:51:42,4.40,4.40,4.40,99.90,1039120,28,19969,-83
2023-01-16 20:52:19,4.40,4.40,4.40,99.90,1039318,28,19934,-83
2023-01-16 20:52:55,4.40,4.40,4.40,99.90,1038406,28,19921,-84
2023-01-16 20:53:25,4.40,4.40,4.40,99.90,1043015,28,19933,-86
2023-01-16 20:53:56,4.50,4.50,4.50,99.90,1036481,28,19977,-84
2023-01-16 20:54:27,4.40,4.40,4.40,99.90,1028552,28,19922,-86
2023-01-16 20:55:11,4.50,4.50,4.50,99.90,1023796,28,20249,-86
2023-01-16 20:56:04,4.40,4.40,4.40,99.90,1031498,28,19925,-86
2023-01-16 20:56:38,4.50,4.50,4.50,99.90,1043335,28,19964,-86
2023-01-16 20:57:10,4.50,4.50,4.50,99.90,1045720,28,19922,-86
2023-01-16 20:57:40,4.40,4.40,4.40,99.90,1044984,28,19920,-86
2023-01-16 20:58:11,4.40,4.40,4.40,99.90,1047663,28,19982,-85
2023-01-16 20:58:50,4.50,4.50,4.50,99.90,1040199,28,19940,-83
2023-01-16 20:59:21,4.50,4.50,4.50,99.90,1038521,28,19909,-82
2023-01-16 20:59:52,4.40,4.40,4.40,99.90,1044588,28,19920,-87
2023-01-16 21:00:23,4.40,4.40,4.40,99.90,1042695,28,19897,-87
2023-01-16 21:00:57,4.40,4.40,4.40,99.90,1045776,28,19964,-87
2023-01-16 21:01:28,4.40,4.40,4.40,99.90,1043957,28,19913,-81
2023-01-16 21:02:16,4.40,4.40,4.40,99.90,1044278,28,19916,-81
2023-01-16 21:02:47,4.40,4.40,4.40,99.90,1042261,28,19954,-81
2023-01-16 21:03:18,4.40,4.40,4.40,99.90,1040084,28,19985,-83
2023-01-16 21:03:48,4.50,4.50,4.50,99.90,1041045,28,19927,-86
2023-01-16 21:04:19,4.50,4.50,4.50,99.90,1034258,28,19917,-86
2023-01-16 21:04:52,4.50,4.50,4.50,99.90,1037796,28,19909,-86
2023-01-16 21:05:22,4.50,4.50,4.50,99.90,1034221,28,19957,-84
2023-01-16 21:05:53,4.50,4.50,4.50,99.90,1035572,28,19905,-84
2023-01-16 21:06:23,4.50,4.50,4.50,99.90,1041012,28,19905,-82
2023-01-16 21:06:54,4.50,4.50,4.50,99.90,1035137,28,19909,-83
2023-01-16 21:07:27,4.50,4.50,4.50,99.90,1035828,28,19919,-83
2023-01-16 21:07:58,4.50,4.50,4.50,99.90,1038983,28,20264,-82
2023-01-16 21:08:29,4.50,4.50,4.50,99.90,1041714,28,20008,-84
2023-01-16 21:09:02,4.50,4.50,4.50,99.90,1038421,28,19916,-83
2023-01-16 21:09:33,4.50,4.50,4.50,99.90,1041361,28,20280,-84
2023-01-16 21:10:04,4.50,4.50,4.50,99.90,1039579,28,19909,-83
2023-01-16 21:10:34,4.50,4.50,4.50,99.90,1038027,28,19905,-83
2023-01-16 21:11:25,4.50,4.50,4.50,99.90,1038095,28,19948,-83
2023-01-16 21:12:14,4.50,4.50,4.50,99.90,1038121,28,20483,-82
2023-01-16 21:13:04,4.50,4.50,4.50,99.90,1034756,28,19917,-83
2023-01-16 21:13:53,4.50,4.50,4.50,99.90,1031927,28,19910,-82
2023-01-16 21:14:23,4.50,4.50,4.50,99.90,1032051,28,19983,-82
2023-01-16 21:14:54,4.50,4.50,4.50,99.90,1033405,28,19913,-85
2023-01-16 21:15:27,4.50,4.50,4.50,99.90,1035371,28,19920,-84
2023-01-16 21:16:17,4.50,4.50,4.50,99.90,1033688,28,19914,-83
2023-01-16 21:17:08,4.50,4.50,4.50,99.90,1035269,28,20001,-83
2023-01-16 21:17:57,4.50,4.50,4.50,99.90,1040486,28,19919,-83
2023-01-16 21:18:46,4.50,4.50,4.50,99.90,1043349,28,19920,-83
2023-01-16 21:19:35,4.50,4.50,4.50,99.90,1034269,28,19916,-83
2023-01-16 21:20:25,4.50,4.50,4.50,99.90,1037063,28,19963,-82
2023-01-16 21:21:16,4.50,4.50,4.50,99.90,1034659,28,19955,-83
2023-01-16 21:21:47,4.50,4.50,4.50,99.90,1040481,28,19939,-83
2023-01-16 21:22:19,4.50,4.50,4.50,99.90,1038058,28,20462,-83
2023-01-16 21:22:49,4.50,4.50,4.50,99.90,1034869,28,20387,-84
2023-01-16 21:23:20,4.50,4.50,4.50,99.90,1031613,28,19963,-84
2023-01-16 21:23:51,4.40,4.40,4.40,99.90,1025560,28,19913,-84
2023-01-16 21:24:22,4.40,4.40,4.40,99.90,1033688,28,19906,-83
2023-01-16 21:24:54,4.40,4.40,4.40,99.90,1029816,28,20468,-83
2023-01-16 21:25:25,4.40,4.40,4.40,99.90,1037505,28,20299,-83
2023-01-16 21:25:56,4.40,4.40,4.40,99.90,1032811,28,20016,-83
2023-01-16 21:26:27,4.40,4.40,4.40,99.90,1037369,28,19909,-82
2023-01-16 21:26:58,4.40,4.40,4.40,99.90,1030810,28,19988,-82
2023-01-16 21:27:29,4.40,4.40,4.40,99.90,1039925,28,20255,-82
2023-01-16 21:28:00,4.40,4.40,4.40,99.90,1036546,28,20429,-82
2023-01-16 21:28:31,4.40,4.40,4.40,99.90,1041008,28,19959,-85
2023-01-16 21:29:02,4.40,4.40,4.40,99.90,1043365,28,20366,-82
2023-01-16 21:29:36,4.40,4.40,4.40,99.90,1035493,28,19979,-83
2023-01-16 21:30:08,4.40,4.40,4.40,99.90,1028227,28,20353,-82
2023-01-16 21:30:39,4.40,4.40,4.40,99.90,1034877,28,19910,-87
2023-01-16 21:31:10,4.40,4.40,4.40,99.90,1034987,28,20004,-83
2023-01-16 21:31:40,4.40,4.40,4.40,99.90,1036648,28,20276,-84
2023-01-16 21:32:11,4.40,4.40,4.40,99.90,1037225,28,19929,-83
2023-01-16 21:32:42,4.40,4.40,4.40,99.90,1040191,28,19917,-83
2023-01-16 21:33:15,4.40,4.40,4.40,99.90,1037489,28,19921,-84
2023-01-16 21:33:50,4.40,4.40,4.40,99.90,1035585,28,19917,-83
2023-01-16 21:34:53,4.40,4.40,4.40,99.90,1037771,28,19909,-83
2023-01-16 21:35:24,4.40,4.40,4.40,99.90,1039601,28,20385,-84
2023-01-16 21:36:16,4.40,4.40,4.40,99.90,1039898,28,19917,-84
2023-01-16 21:36:49,4.40,4.40,4.40,99.90,1042407,28,20106,-83
2023-01-16 21:37:21,4.40,4.40,4.40,99.90,1037293,28,19965,-83
2023-01-16 21:37:51,4.40,4.40,4.40,99.90,1034612,28,19910,-83
2023-01-16 21:38:25,4.40,4.40,4.40,99.90,1027517,28,20506,-83
2023-01-16 21:38:56,4.40,4.40,4.40,99.90,1027773,28,19918,-82
2023-01-16 21:39:27,4.40,4.40,4.40,99.90,1034485,28,19975,-83
2023-01-16 21:39:58,4.40,4.40,4.40,99.90,1036672,28,19940,-84
2023-01-16 21:40:28,4.40,4.40,4.40,99.90,1032379,28,19996,-82
2023-01-16 21:41:06,4.40,4.40,4.40,99.90,1038099,28,20116,-82
2023-01-16 21:41:59,4.40,4.40,4.40,99.90,1035892,28,19922,-85
2023-01-16 21:42:54,4.40,4.40,4.40,99.90,1038898,28,19971,-83
2023-01-16 21:43:44,4.40,4.40,4.40,99.90,1037253,28,20086,-82
2023-01-16 21:44:33,4.40,4.40,4.40,99.90,1031870,28,19914,-83
2023-01-16 21:45:23,4.40,4.40,4.40,99.90,1032230,28,19918,-83
2023-01-16 21:46:12,4.30,4.30,4.30,99.90,1035663,28,20017,-83
2023-01-16 21:46:43,4.40,4.40,4.40,99.90,1038251,28,19928,-83
2023-01-16 21:47:15,4.30,4.30,4.30,99.90,1038963,28,20015,-83
2023-01-16 21:47:46,4.40,4.40,4.40,99.90,1033343,28,20315,-84
2023-01-16 21:48:18,4.40,4.40,4.40,99.90,1029173,28,20034,-82
2023-01-16 21:48:49,4.40,4.40,4.40,99.90,1031779,28,19909,-83
2023-01-16 21:49:19,4.30,4.30,4.30,99.90,1032274,28,20546,-83
2023-01-16 21:49:50,4.40,4.40,4.40,99.90,1039830,28,19924,-82
2023-01-16 21:50:26,4.30,4.30,4.30,99.90,1041353,28,20003,-85
2023-01-16 21:51:02,4.40,4.40,4.40,99.90,1041450,28,19944,-85
2023-01-16 21:51:44,4.30,4.30,4.30,99.90,1038346,28,19944,-85
2023-01-16 21:52:27,4.30,4.30,4.30,99.90,1038217,28,19963,-84
2023-01-16 21:53:02,4.30,4.30,4.30,99.90,1037852,28,19916,-83
2023-01-16 21:53:32,4.30,4.30,4.30,99.90,1042501,28,19901,-84
2023-01-16 21:54:16,4.30,4.30,4.30,99.90,1037242,28,20007,-84
2023-01-16 21:54:47,4.30,4.30,4.30,99.90,1033508,28,19917,-84
2023-01-16 21:55:18,4.30,4.30,4.30,99.90,1030628,28,19917,-84
2023-01-16 21:55:53,4.30,4.30,4.30,99.90,1025888,28,20612,-84
2023-01-16 21:56:29,4.30,4.30,4.30,99.90,1029722,28,19952,-84
2023-01-16 21:57:12,4.30,4.30,4.30,99.90,1025178,28,19957,-86
2023-01-16 21:58:00,4.30,4.30,4.30,99.90,1032597,28,19944,-83
2023-01-16 21:58:38,4.30,4.30,4.30,99.90,1036942,28,19909,-83
2023-01-16 21:59:15,4.20,4.20,4.20,99.90,1039481,28,19916,-84
2023-01-16 21:59:56,4.20,4.20,4.20,99.90,1036065,28,20023,-84
2023-01-16 22:00:27,4.20,4.20,4.20,99.90,1038592,28,19931,-84
2023-01-16 22:00:58,4.20,4.20,4.20,99.90,1035745,28,20372,-84
2023-01-16 22:02:41,4.20,4.20,4.20,99.90,1017322,29,19998,-84
2023-01-16 22:03:28,4.20,4.20,4.20,99.90,1028775,28,20008,-84
2023-01-16 22:03:59,4.20,4.20,4.20,99.90,1036809,28,19909,-84
2023-01-16 22:04:29,4.20,4.20,4.20,99.90,1042079,28,19905,-82
2023-01-16 22:05:00,4.20,4.20,4.20,99.90,1042686,28,19900,-82
2023-01-16 22:05:31,4.20,4.20,4.20,99.90,1037356,28,20344,-84
2023-01-16 22:06:06,4.20,4.20,4.20,99.90,1036580,28,19909,-84
2023-01-16 22:06:37,4.20,4.20,4.20,99.90,1036075,28,19939,-82
2023-01-16 22:07:08,4.20,4.20,4.20,99.90,1032630,28,20404,-82
2023-01-16 22:07:40,4.20,4.20,4.20,99.90,1037435,28,19917,-82
2023-01-16 22:08:11,4.10,4.10,4.10,99.90,1041449,28,19909,-82
2023-01-16 22:08:41,4.10,4.10,4.10,99.90,1043594,28,19974,-82
2023-01-16 22:09:22,4.10,4.10,4.10,99.90,1040683,28,19905,-83
2023-01-16 22:09:52,4.10,4.10,4.10,99.90,1036168,28,20233,-83
2023-01-16 22:10:23,4.10,4.10,4.10,99.90,1040495,28,19932,-83
2023-01-16 22:11:16,4.10,4.10,4.10,99.90,1041372,28,20295,-86
2023-01-16 22:12:05,4.00,4.00,4.00,99.90,1041073,28,19913,-83
2023-01-16 22:13:01,4.00,4.00,4.00,99.90,1036913,28,20000,-83
2023-01-16 22:13:53,4.00,4.00,4.00,99.90,1036632,28,20767,-85
2023-01-16 22:14:42,4.00,4.00,4.00,99.90,1034712,28,20000,-83
2023-01-16 22:15:35,4.00,4.00,4.00,99.90,1037623,28,19909,-84
2023-01-16 22:16:30,4.00,4.00,4.00,99.90,1036384,28,19921,-84
2023-01-16 22:17:26,4.00,4.00,4.00,99.90,1040588,28,20355,-85
2023-01-16 22:18:11,4.00,4.00,4.00,99.90,1039391,28,19913,-86
2023-01-16 22:18:41,4.00,4.00,4.00,99.90,1041222,28,19909,-84
2023-01-16 22:20:33,3.90,3.90,3.90,99.90,1037005,28,19909,-85
2023-01-16 22:21:18,3.90,3.90,3.90,99.90,1037699,28,19975,-85
2023-01-16 22:21:58,3.90,3.90,3.90,99.90,1034558,28,19910,-86
2023-01-16 22:22:47,3.90,3.90,3.90,99.90,1033727,28,20443,-85
2023-01-16 22:23:48,3.90,3.90,3.90,99.90,1026784,28,19910,-85
2023-01-16 22:24:19,3.90,3.90,3.90,99.90,1030740,28,19909,-84
2023-01-16 22:24:59,3.80,3.80,3.80,99.90,1035861,28,20486,-84
2023-01-16 22:25:36,3.80,3.80,3.80,99.90,1032706,28,19944,-84
2023-01-16 22:26:20,3.80,3.80,3.80,99.90,1035359,28,20404,-83
2023-01-16 22:26:51,3.80,3.80,3.80,99.90,1037981,28,19911,-86
2023-01-16 22:27:33,3.80,3.80,3.80,99.90,1035566,28,19928,-85
2023-01-16 22:28:18,3.80,3.80,3.80,99.90,1042066,28,19909,-85
2023-01-16 22:29:01,3.70,3.70,3.70,99.90,1039458,28,19962,-84
2023-01-16 22:29:34,3.80,3.80,3.80,99.90,1034152,28,20004,-83
2023-01-16 22:30:32,3.80,3.80,3.80,99.90,1030431,28,20069,-83
2023-01-16 22:31:22,3.80,3.80,3.80,99.90,1031741,28,19913,-83
2023-01-16 22:32:13,3.70,3.70,3.70,99.90,1038058,28,19909,-83
2023-01-16 22:32:47,3.70,3.70,3.70,99.90,1034300,28,20374,-84
2023-01-16 22:33:44,3.70,3.70,3.70,99.90,1034180,28,19913,-84
2023-01-16 22:34:36,3.70,3.70,3.70,99.90,1035275,28,19921,-85
2023-01-16 22:35:19,3.70,3.70,3.70,99.90,1031720,28,20254,-85
2023-01-16 22:36:21,3.70,3.70,3.70,99.90,1035014,28,19926,-84
2023-01-16 22:37:14,3.70,3.70,3.70,99.90,1042812,28,19936,-84
2023-01-16 22:37:54,3.70,3.70,3.70,99.90,1039873,28,19937,-84
2023-01-16 22:38:41,3.70,3.70,3.70,99.90,1034505,28,20081,-84
2023-01-16 22:40:02,3.60,3.60,3.60,99.90,1025777,28,19918,-85
2023-01-16 22:40:49,3.60,3.60,3.60,99.90,1032666,28,20285,-84
2023-01-16 22:41:20,3.60,3.60,3.60,99.90,1025251,28,19914,-85
2023-01-16 22:41:50,3.60,3.60,3.60,99.90,1027580,28,19916,-84
2023-01-16 22:42:30,3.60,3.60,3.60,99.90,1029024,28,20358,-84
2023-01-16 22:44:37,3.60,3.60,3.60,99.90,1027435,28,19910,-85
2023-01-16 22:45:28,3.60,3.60,3.60,99.90,1034387,28,20441,-84
2023-01-16 22:46:17,3.60,3.60,3.60,99.90,1036774,28,19920,-84
2023-01-16 22:46:48,3.50,3.50,3.50,99.90,1033925,28,19979,-85
2023-01-16 22:47:21,3.50,3.50,3.50,99.90,1035337,28,20396,-84
2023-01-16 22:47:53,3.50,3.50,3.50,99.90,1035049,28,20223,-84
2023-01-16 22:48:23,3.50,3.50,3.50,99.90,1035884,28,19920,-86
2023-01-16 22:49:10,3.50,3.50,3.50,99.90,1036754,28,20395,-84
2023-01-16 22:49:48,3.50,3.50,3.50,99.90,1037675,28,19992,-84
2023-01-16 22:50:22,3.60,3.60,3.60,99.90,1034837,28,19913,-85
2023-01-16 22:50:52,3.50,3.50,3.50,99.90,1037841,28,19909,-84
2023-01-16 22:51:38,3.50,3.50,3.50,99.90,1029413,28,19917,-84
2023-01-16 22:53:12,3.50,3.50,3.50,99.90,1030156,28,19914,-85
2023-01-16 22:54:53,3.50,3.50,3.50,99.90,1031694,28,20016,-85
2023-01-16 22:55:24,3.50,3.50,3.50,99.90,1022127,28,20440,-85
2023-01-16 22:56:06,3.50,3.50,3.50,99.90,1028070,28,19929,-86
2023-01-16 22:56:42,3.40,3.40,3.40,99.90,1031428,28,19914,-85
2023-01-16 22:57:13,3.50,3.50,3.50,99.90,1033245,28,20064,-85
2023-01-16 22:57:44,3.50,3.50,3.50,99.90,1037141,28,19913,-85
2023-01-16 22:58:14,3.50,3.50,3.50,99.90,1032563,28,20371,-85
2023-01-16 22:58:45,3.40,3.40,3.40,99.90,1031008,28,20344,-85
2023-01-16 22:59:16,3.40,3.40,3.40,99.90,1033855,28,20438,-85
2023-01-16 22:59:49,3.40,3.40,3.40,99.90,1034687,28,19976,-85
2023-01-16 23:00:20,3.40,3.40,3.40,99.90,1034636,28,20280,-85
2023-01-16 23:00:51,3.40,3.40,3.40,99.90,1035380,28,19917,-85
2023-01-16 23:01:23,3.40,3.40,3.40,99.90,1035803,28,19957,-86
2023-01-16 23:01:53,3.40,3.40,3.40,99.90,1034906,28,19913,-85
2023-01-16 23:02:24,3.40,3.40,3.40,99.90,1036787,28,19905,-85
2023-01-16 23:02:55,3.40,3.40,3.40,99.90,1035815,28,20410,-85
2023-01-16 23:03:25,3.50,3.50,3.50,99.90,1038371,28,20104,-86
2023-01-16 23:03:57,3.50,3.50,3.50,99.90,1031439,28,20364,-85
2023-01-16 23:04:27,3.40,3.40,3.40,99.90,1033739,28,19913,-85
2023-01-16 23:04:58,3.40,3.40,3.40,99.90,1038907,28,19909,-81
2023-01-16 23:05:29,3.40,3.40,3.40,99.90,1032946,28,20311,-80
2023-01-16 23:05:59,3.40,3.40,3.40,99.90,1035706,28,19913,-81
2023-01-16 23:06:30,3.40,3.40,3.40,99.90,1034483,28,20241,-79
2023-01-16 23:07:02,3.40,3.40,3.40,99.90,1035654,28,20269,-80
2023-01-16 23:07:33,3.40,3.40,3.40,99.90,1034755,28,19975,-86
2023-01-16 23:08:03,3.40,3.40,3.40,99.90,1032978,28,20017,-84
2023-01-16 23:08:34,3.40,3.40,3.40,99.90,1030119,28,19909,-86
2023-01-16 23:09:04,3.40,3.40,3.40,99.90,1030371,28,19909,-86
2023-01-16 23:09:35,3.40,3.40,3.40,99.90,1036434,28,20016,-85
2023-01-16 23:10:07,3.40,3.40,3.40,99.90,1028458,28,20351,-85
2023-01-16 23:10:38,3.40,3.40,3.40,99.90,1031119,28,20286,-85
2023-01-16 23:11:18,3.40,3.40,3.40,99.90,1031028,28,19913,-86
2023-01-16 23:12:51,3.40,3.40,3.40,99.90,1029662,28,20300,-86
2023-01-16 23:13:24,3.40,3.40,3.40,99.90,1033557,28,20413,-87
2023-01-16 23:14:03,3.40,3.40,3.40,99.90,1029610,28,20382,-86
2023-01-16 23:14:33,3.40,3.40,3.40,99.90,1028960,28,19910,-82
2023-01-16 23:15:08,3.40,3.40,3.40,99.90,1027445,28,19956,-82
2023-01-16 23:15:39,3.40,3.40,3.40,99.90,1033090,28,19918,-80
2023-01-16 23:16:09,3.40,3.40,3.40,99.90,1031828,28,20430,-80
2023-01-16 23:16:41,3.40,3.40,3.40,99.90,1031739,28,19915,-80
2023-01-16 23:17:11,3.40,3.40,3.40,99.90,1029929,28,20813,-80
2023-01-16 23:17:42,3.40,3.40,3.40,99.90,1031875,28,19921,-80
2023-01-16 23:18:13,3.40,3.40,3.40,99.90,1033494,28,19913,-81
2023-01-16 23:18:43,3.40,3.40,3.40,99.90,1040090,28,19995,-79
2023-01-16 23:19:19,3.40,3.40,3.40,99.90,1034162,28,19927,-80
2023-01-16 23:19:49,3.40,3.40,3.40,99.90,1033914,28,20462,-79
2023-01-16 23:20:20,3.40,3.40,3.40,99.90,1037940,28,19940,-79
2023-01-16 23:20:54,3.40,3.40,3.40,99.90,1032488,28,19996,-79
2023-01-16 23:21:25,3.40,3.40,3.40,99.90,1033731,28,19917,-80
2023-01-16 23:21:56,3.40,3.40,3.40,99.90,1028467,28,20431,-80
2023-01-16 23:22:27,3.40,3.40,3.40,99.90,1029905,28,19920,-80
2023-01-16 23:22:57,3.40,3.40,3.40,99.90,1035158,28,20361,-82
2023-01-16 23:23:28,3.40,3.40,3.40,99.90,1031170,28,19924,-84
2023-01-16 23:23:59,3.40,3.40,3.40,99.90,1033255,28,19932,-85
2023-01-16 23:24:32,3.30,3.30,3.30,99.90,1033322,28,19921,-84
2023-01-16 23:25:05,3.30,3.30,3.30,99.90,1032712,28,19918,-83
2023-01-16 23:25:36,3.30,3.30,3.30,99.90,1032338,28,20011,-84
2023-01-16 23:26:07,3.30,3.30,3.30,99.90,1033858,28,21525,-85
2023-01-16 23:26:38,3.30,3.30,3.30,99.90,1033824,28,20056,-84
2023-01-16 23:27:28,3.30,3.30,3.30,99.90,1035472,28,19912,-84
2023-01-16 23:28:01,3.30,3.30,3.30,99.90,1034778,28,19959,-81
2023-01-16 23:28:32,3.30,3.30,3.30,99.90,1035704,28,19905,-81
2023-01-16 23:29:06,3.30,3.30,3.30,99.90,1033014,28,19905,-79
2023-01-16 23:29:36,3.30,3.30,3.30,99.90,1037541,28,19924,-80
2023-01-16 23:30:07,3.30,3.30,3.30,99.90,1032895,28,20612,-81
2023-01-16 23:30:38,3.30,3.30,3.30,99.90,1034705,28,19917,-79
2023-01-16 23:31:13,3.30,3.30,3.30,99.90,1033331,28,19937,-80
2023-01-16 23:31:45,3.30,3.30,3.30,99.90,1026801,28,19917,-79
2023-01-16 23:32:15,3.20,3.20,3.20,99.90,1030682,28,20204,-79
2023-01-16 23:32:46,3.30,3.30,3.30,99.90,1032028,28,20546,-79
2023-01-16 23:33:17,3.30,3.30,3.30,99.90,1031110,28,19905,-79
2023-01-16 23:33:48,3.30,3.30,3.30,99.90,1036850,28,19975,-79
2023-01-16 23:34:19,3.30,3.30,3.30,99.90,1029675,28,19913,-78
2023-01-16 23:34:50,3.30,3.30,3.30,99.90,1030024,28,20375,-80
2023-01-16 23:35:20,3.30,3.30,3.30,99.90,1036390,28,19924,-78
2023-01-16 23:35:51,3.30,3.30,3.30,99.90,1033643,28,20407,-81
2023-01-16 23:36:23,3.30,3.30,3.30,99.90,1033981,28,19924,-79
2023-01-16 23:36:56,3.30,3.30,3.30,99.90,1024721,28,19994,-81
2023-01-16 23:37:26,3.30,3.30,3.30,99.90,1027732,28,19916,-81
2023-01-16 23:37:57,3.30,3.30,3.30,99.90,1025265,28,20361,-80
2023-01-16 23:38:27,3.30,3.30,3.30,99.90,1026577,28,20464,-80
2023-01-16 23:38:58,3.20,3.20,3.20,99.90,1032136,28,19909,-81
2023-01-16 23:39:29,3.30,3.30,3.30,99.90,1028018,28,20048,-80
2023-01-16 23:40:00,3.30,3.30,3.30,99.90,1024108,28,19925,-80
2023-01-16 23:40:30,3.20,3.20,3.20,99.90,1031630,28,19964,-78
2023-01-16 23:41:06,3.30,3.30,3.30,99.90,1031595,28,19972,-81
2023-01-16 23:41:55,3.20,3.20,3.20,99.90,1036436,28,19909,-81
2023-01-16 23:42:44,3.30,3.30,3.30,99.90,1035798,28,20658,-80
2023-01-16 23:43:33,3.20,3.20,3.20,99.90,1034268,28,19909,-80
2023-01-16 23:44:30,3.20,3.20,3.20,99.90,1035824,28,19913,-79
2023-01-16 23:45:00,3.20,3.20,3.20,99.90,1032442,28,19924,-80
2023-01-16 23:45:31,3.20,3.20,3.20,99.90,1037801,28,19964,-80
2023-01-16 23:46:02,3.20,3.20,3.20,99.90,1038962,28,19949,-79
2023-01-16 23:46:37,3.20,3.20,3.20,99.90,1031499,28,20415,-80
2023-01-16 23:47:07,3.20,3.20,3.20,99.90,1032811,28,20009,-80
2023-01-16 23:47:41,3.20,3.20,3.20,99.90,1032274,28,19913,-79
2023-01-16 23:48:11,3.20,3.20,3.20,99.90,1030748,28,20190,-80
2023-01-16 23:48:51,3.20,3.20,3.20,99.90,1033857,28,20402,-79
2023-01-16 23:49:27,3.20,3.20,3.20,99.90,1034847,28,20049,-79
2023-01-16 23:49:58,3.20,3.20,3.20,99.90,1038988,28,19905,-81
2023-01-16 23:50:29,3.20,3.20,3.20,99.90,1033792,28,20428,-80
2023-01-16 23:51:04,3.10,3.10,3.10,99.90,1032877,28,19924,-80
2023-01-16 23:51:38,3.20,3.20,3.20,99.90,1032723,28,20342,-80
2023-01-16 23:52:10,3.10,3.10,3.10,99.90,1032635,28,20365,-80
2023-01-16 23:52:41,3.10,3.10,3.10,99.90,1031621,28,19914,-80
2023-01-16 23:53:11,3.10,3.10,3.10,99.90,1037317,28,19909,-80
2023-01-16 23:53:42,3.10,3.10,3.10,99.90,1032660,28,19913,-80
2023-01-16 23:54:13,3.10,3.10,3.10,99.90,1037159,28,19913,-80
2023-01-16 23:54:46,3.10,3.10,3.10,99.90,1038014,28,20142,-80
2023-01-16 23:55:17,3.10,3.10,3.10,99.90,1038781,28,20194,-79
2023-01-16 23:55:52,3.10,3.10,3.10,99.90,1037872,28,19921,-79
2023-01-16 23:56:23,3.10,3.10,3.10,99.90,1035152,28,19928,-79
2023-01-16 23:56:53,3.10,3.10,3.10,99.90,1033456,28,20503,-80
2023-01-16 23:57:25,3.10,3.10,3.10,99.90,1035606,28,20472,-80
2023-01-16 23:57:57,3.10,3.10,3.10,99.90,1034909,28,20356,-80
2023-01-16 23:58:27,3.10,3.10,3.10,99.90,1029998,28,19969,-80
2023-01-16 23:58:59,3.10,3.10,3.10,99.90,1032778,28,19921,-80
2023-01-16 23:59:30,3.10,3.10,3.10,99.90,1032556,28,19918,-80