2023-01-16 00:00:17,2.10,2.10,2.10,99.90,1042329,28,19920,-86
2023-01-16 00:00:48,2.10,2.10,2.10,99.90,1042377,28,19897,-84
2023-01-16 00:01:19,2.10,2.10,2.10,99.90,1035288,28,20019,-83
2023-01-16 00:01:50,2.10,2.10,2.10,99.90,1034859,28,20024,-84
2023-01-16 00:02:21,2.10,2.10,2.10,99.90,1035436,28,19924,-84
2023-01-16 00:02:52,2.10,2.10,2.10,99.90,1034903,28,20039,-83
2023-01-16 00:03:22,2.10,2.10,2.10,99.90,1038158,28,20004,-86
2023-01-16 00:03:53,2.10,2.10,2.10,99.90,1038370,28,19963,-85
2023-01-16 00:04:24,2.10,2.10,2.10,99.90,1038837,28,20207,-86
2023-01-16 00:04:54,2.10,2.10,2.10,99.90,1038384,28,19909,-84
2023-01-16 00:05:25,2.10,2.10,2.10,99.90,1038960,28,20086,-83
2023-01-16 00:05:58,2.10,2.10,2.10,99.90,1034244,28,20249,-84
2023-01-16 00:06:29,2.10,2.10,2.10,99.90,1029524,28,19958,-83
2023-01-16 00:06:59,2.10,2.10,2.10,99.90,1031582,28,19914,-84
2023-01-16 00:07:30,2.10,2.10,2.10,99.90,1035658,28,19985,-88
2023-01-16 00:08:01,2.10,2.10,2.10,99.90,1039114,28,19924,-86
2023-01-16 00:08:31,2.10,2.10,2.10,99.90,1038454,28,20015,-85
2023-01-16 00:09:03,2.10,2.10,2.10,99.90,1039821,28,19915,-85
2023-01-16 00:09:34,2.10,2.10,2.10,99.90,1039380,28,19931,-84
2023-01-16 00:10:05,2.10,2.10,2.10,99.90,1040382,28,19909,-84
2023-01-16 00:11:11,2.10,2.10,2.10,99.90,1039170,28,20587,-83
2023-01-16 00:12:40,2.10,2.10,2.10,99.90,1031658,28,19920,-84
2023-01-16 00:13:11,2.10,2.10,2.10,99.90,1023220,28,19937,-86
2023-01-16 00:13:42,2.10,2.10,2.10,99.90,1033527,28,19902,-88
2023-01-16 00:14:13,2.10,2.10,2.10,99.90,1043699,28,19897,-88
2023-01-16 00:16:05,2.10,2.10,2.10,99.90,1040993,28,20096,-86
2023-01-16 00:16:51,2.00,2.00,2.00,99.90,1019634,29,19969,-88
2023-01-16 00:17:22,2.10,2.10,2.10,99.90,1022260,28,19982,-87
2023-01-16 00:17:54,2.10,2.10,2.10,99.90,1023056,28,20134,-86
2023-01-16 00:18:24,2.00,2.00,2.00,99.90,1029384,28,19906,-85
2023-01-16 00:18:55,2.00,2.00,2.00,99.90,1042204,28,19928,-84
2023-01-16 00:19:27,2.00,2.00,2.00,99.90,1043821,28,19905,-86
2023-01-16 00:20:40,2.10,2.10,2.10,99.90,1035954,28,19939,-87
2023-01-16 00:21:13,2.10,2.10,2.10,99.90,1040098,28,19925,-83
2023-01-16 00:21:47,2.10,2.10,2.10,99.90,1040086,28,19953,-85
2023-01-16 00:22:18,2.10,2.10,2.10,99.90,1040168,28,19991,-88
2023-01-16 00:24:46,2.10,2.10,2.10,99.90,1044275,28,19940,-84
2023-01-16 00:25:17,2.10,2.10,2.10,99.90,1040179,28,19921,-86
2023-01-16 00:26:30,2.10,2.10,2.10,99.90,1039984,28,19910,-86
2023-01-16 00:27:01,2.10,2.10,2.10,99.90,1039876,28,19940,-88
2023-01-16 00:50:23,2.20,2.20,2.20,99.90,1032629,28,19929,-83
2023-01-16 00:52:12,2.20,2.20,2.20,99.90,1032370,28,19914,-83
2023-01-16 00:52:43,2.20,2.20,2.20,99.90,1037865,28,19921,-83
2023-01-16 00:53:13,2.20,2.20,2.20,99.90,1031692,28,19910,-85
2023-01-16 00:53:47,2.20,2.20,2.20,99.90,1031518,28,19910,-84
2023-01-16 00:55:09,2.20,2.20,2.20,99.90,1034058,28,19954,-83
2023-01-16 00:56:13,2.30,2.30,2.30,99.90,1036730,28,19913,-83
2023-01-16 00:56:44,2.30,2.30,2.30,99.90,1029701,28,19968,-84
2023-01-16 00:57:14,2.30,2.30,2.30,99.90,1034658,28,20391,-84
2023-01-16 00:57:45,2.30,2.30,2.30,99.90,1034077,28,20351,-84
2023-01-16 00:58:15,2.30,2.30,2.30,99.90,1035117,28,19919,-85
2023-01-16 00:58:46,2.30,2.30,2.30,99.90,1034994,28,20022,-86
2023-01-16 00:59:17,2.30,2.30,2.30,99.90,1035976,28,19913,-84
2023-01-16 00:59:52,2.30,2.30,2.30,99.90,1036730,28,20008,-86
2023-01-16 01:00:26,2.30,2.30,2.30,99.90,1036119,28,19920,-85
2023-01-16 01:00:56,2.30,2.30,2.30,99.90,1037194,28,19932,-87
2023-01-16 01:01:27,2.30,2.30,2.30,99.90,1042129,28,19909,-85
2023-01-16 01:01:57,2.30,2.30,2.30,99.90,1037757,28,19921,-84
2023-01-16 01:02:28,2.30,2.30,2.30,99.90,1034998,28,19936,-83
2023-01-16 01:03:25,2.30,2.30,2.30,99.90,1035228,28,20340,-83
2023-01-16 01:05:23,2.30,2.30,2.30,99.90,1034756,28,20386,-85
2023-01-16 01:05:54,2.30,2.30,2.30,99.90,1034036,28,19913,-82
2023-01-16 01:06:25,2.30,2.30,2.30,99.90,1029508,28,19914,-86
2023-01-16 01:06:56,2.30,2.30,2.30,99.90,1032278,28,20341,-83
2023-01-16 01:07:29,2.30,2.30,2.30,99.90,1030291,28,19933,-89
2023-01-16 01:08:02,2.30,2.30,2.30,99.90,1036008,28,20020,-85
2023-01-16 01:08:33,2.30,2.30,2.30,99.90,1034577,28,19977,-84
2023-01-16 01:09:39,2.30,2.30,2.30,99.90,1032774,28,19933,-84
2023-01-16 01:10:15,2.30,2.30,2.30,99.90,1021767,28,19922,-84
2023-01-16 01:11:07,2.30,2.30,2.30,99.90,1023598,29,20474,-83
2023-01-16 01:13:37,2.30,2.30,2.30,99.90,1004169,29,20421,-83
2023-01-16 01:14:08,2.30,2.30,2.30,99.90,1009145,29,19984,-84
2023-01-16 01:14:39,2.30,2.30,2.30,99.90,1012564,29,20054,-83
2023-01-16 01:15:50,2.30,2.30,2.30,99.90,1012704,29,19946,-84
2023-01-16 01:16:20,2.20,2.20,2.20,99.90,1013350,29,19963,-84
2023-01-16 01:16:51,2.20,2.20,2.20,99.90,1021393,28,19962,-85
2023-01-16 01:17:22,2.30,2.30,2.30,99.90,1022605,29,20496,-82
2023-01-16 01:17:53,2.30,2.30,2.30,99.90,1022944,28,19925,-85
2023-01-16 01:18:23,2.30,2.30,2.30,99.90,1022747,29,20731,-84
2023-01-16 01:18:54,2.30,2.30,2.30,99.90,1022572,28,20319,-85
2023-01-16 01:19:25,2.30,2.30,2.30,99.90,1029497,28,20423,-85
2023-01-16 01:19:56,2.30,2.30,2.30,99.90,1033939,28,20760,-84
2023-01-16 01:20:26,2.30,2.30,2.30,99.90,1036191,28,21352,-86
2023-01-16 01:21:01,2.30,2.30,2.30,99.90,1037072,28,20497,-84
2023-01-16 01:21:31,2.30,2.30,2.30,99.90,1035730,28,20004,-83
2023-01-16 01:22:02,2.30,2.30,2.30,99.90,1035219,28,19920,-85
2023-01-16 01:22:33,2.30,2.30,2.30,99.90,1036705,28,19909,-83
2023-01-16 01:23:04,2.30,2.30,2.30,99.90,1035564,28,20024,-84
2023-01-16 01:23:35,2.30,2.30,2.30,99.90,1034844,28,20295,-84
2023-01-16 01:24:06,2.30,2.30,2.30,99.90,1035425,28,19967,-83
2023-01-16 01:24:36,2.30,2.30,2.30,99.90,1034314,28,19935,-84
2023-01-16 01:25:07,2.30,2.30,2.30,99.90,1033966,28,20092,-84
2023-01-16 01:25:38,2.30,2.30,2.30,99.90,1034093,28,20352,-85
2023-01-16 01:26:10,2.30,2.30,2.30,99.90,1035808,28,19956,-84
2023-01-16 01:26:41,2.30,2.30,2.30,99.90,1035489,28,20006,-83
2023-01-16 01:27:11,2.30,2.30,2.30,99.90,1035399,28,20277,-83
2023-01-16 01:27:42,2.30,2.30,2.30,99.90,1035968,28,20005,-82
2023-01-16 01:28:54,2.30,2.30,2.30,99.90,1032489,28,19910,-82
2023-01-16 01:29:25,2.30,2.30,2.30,99.90,1026417,28,20013,-85
2023-01-16 01:30:07,2.30,2.30,2.30,99.90,1028059,28,20325,-83
2023-01-16 01:30:38,2.30,2.30,2.30,99.90,1031758,28,20610,-84
2023-01-16 01:31:10,2.30,2.30,2.30,99.90,1034433,28,19961,-84
2023-01-16 01:31:41,2.30,2.30,2.30,99.90,1034492,28,19971,-83
2023-01-16 01:32:11,2.30,2.30,2.30,99.90,1035526,28,20684,-84
2023-01-16 01:32:42,2.30,2.30,2.30,99.90,1034475,28,20001,-87
2023-01-16 01:33:13,2.30,2.30,2.30,99.90,1035362,28,19957,-86
2023-01-16 01:33:44,2.30,2.30,2.30,99.90,1034140,28,19921,-86
2023-01-16 01:34:16,2.30,2.30,2.30,99.90,1034226,28,19999,-85
2023-01-16 01:34:49,2.30,2.30,2.30,99.90,1036118,28,19920,-87
2023-01-16 01:35:20,2.30,2.30,2.30,99.90,1034261,28,19910,-85
2023-01-16 01:35:51,2.30,2.30,2.30,99.90,1035661,28,19913,-83
2023-01-16 01:36:22,2.30,2.30,2.30,99.90,1034586,28,19921,-84
2023-01-16 01:36:52,2.30,2.30,2.30,99.90,1038288,28,19913,-83
2023-01-16 01:37:23,2.30,2.30,2.30,99.90,1039184,28,19909,-82
2023-01-16 01:37:54,2.30,2.30,2.30,99.90,1037967,28,20056,-83
2023-01-16 01:38:24,2.30,2.30,2.30,99.90,1038639,28,19943,-83
2023-01-16 01:39:51,2.30,2.30,2.30,99.90,1037088,28,19924,-83
2023-01-16 01:40:38,2.30,2.30,2.30,99.90,1026396,28,19922,-87
2023-01-16 01:41:11,2.40,2.40,2.40,99.90,1026972,28,19986,-83
2023-01-16 01:41:50,2.40,2.40,2.40,99.90,1034881,28,20349,-84
2023-01-16 01:43:55,2.40,2.40,2.40,99.90,1027024,28,19945,-85
2023-01-16 01:44:44,2.50,2.50,2.50,99.90,1033821,28,19913,-86
2023-01-16 01:45:17,2.40,2.40,2.40,99.90,1036375,28,19987,-85
2023-01-16 01:47:01,2.40,2.40,2.40,99.90,1031261,28,20340,-84
2023-01-16 01:47:34,2.50,2.50,2.50,99.90,1025212,28,20791,-84
2023-01-16 01:48:25,2.50,2.50,2.50,99.90,1021616,28,19914,-84
2023-01-16 01:48:58,2.50,2.50,2.50,99.90,1033027,28,19914,-82
2023-01-16 01:49:30,2.50,2.50,2.50,99.90,1038745,28,19924,-83
2023-01-16 01:50:02,2.50,2.50,2.50,99.90,1034303,28,20357,-83
2023-01-16 01:51:10,2.50,2.50,2.50,99.90,1035151,28,19909,-85
2023-01-16 01:51:42,2.50,2.50,2.50,99.90,1033688,28,20598,-85
2023-01-16 01:52:13,2.60,2.60,2.60,99.90,1033326,28,19909,-84
2023-01-16 01:52:44,2.60,2.60,2.60,99.90,1034858,28,19991,-85
2023-01-16 01:53:17,2.60,2.60,2.60,99.90,1033778,28,20477,-83
2023-01-16 01:53:50,2.60,2.60,2.60,99.90,1030623,28,19914,-85
2023-01-16 01:54:23,2.60,2.60,2.60,99.90,1025628,28,19914,-84
2023-01-16 01:55:12,2.60,2.60,2.60,99.90,1026275,28,19978,-84
2023-01-16 01:56:12,2.60,2.60,2.60,99.90,1029764,28,19909,-84
2023-01-16 01:57:04,2.60,2.60,2.60,99.90,1024007,28,20194,-84
2023-01-16 01:57:39,2.60,2.60,2.60,99.90,1034548,28,19914,-83
2023-01-16 01:58:38,2.60,2.60,2.60,99.90,1033175,28,19934,-87
2023-01-16 01:59:17,2.70,2.70,2.70,99.90,1023721,28,20018,-83
2023-01-16 02:00:51,2.60,2.60,2.60,99.90,1027502,28,19914,-84
2023-01-16 02:01:19,2.70,2.70,2.70,99.90,1025617,28,19921,-85
2023-01-16 02:01:50,2.70,2.70,2.70,99.90,1026543,28,20008,-86
2023-01-16 02:02:25,2.70,2.70,2.70,99.90,1026293,28,20009,-84
2023-01-16 02:03:34,2.70,2.70,2.70,99.90,1030001,28,20282,-85
2023-01-16 02:04:08,2.70,2.70,2.70,99.90,1023683,28,19915,-85
2023-01-16 02:04:42,2.70,2.70,2.70,99.90,1026607,28,19922,-84
2023-01-16 02:05:15,2.70,2.70,2.70,99.90,1026669,28,19994,-84
2023-01-16 02:05:49,2.70,2.70,2.70,99.90,1025809,28,20361,-84
2023-01-16 02:06:21,2.70,2.70,2.70,99.90,1025677,28,20410,-84
2023-01-16 02:06:54,2.70,2.70,2.70,99.90,1025735,28,19929,-84
2023-01-16 02:07:26,2.70,2.70,2.70,99.90,1025429,28,20046,-83
2023-01-16 02:07:57,2.70,2.70,2.70,99.90,1025897,28,19990,-83
2023-01-16 02:08:31,2.70,2.70,2.70,99.90,1025962,28,19910,-84
2023-01-16 02:10:39,2.70,2.70,2.70,99.90,1027796,28,19926,-84
2023-01-16 02:11:25,2.70,2.70,2.70,99.90,1030278,28,19910,-84
2023-01-16 02:11:56,2.70,2.70,2.70,99.90,1026195,28,20019,-83
2023-01-16 02:12:27,2.70,2.70,2.70,99.90,1025401,28,19940,-85
2023-01-16 02:12:59,2.60,2.60,2.60,99.90,1025848,28,19918,-85
2023-01-16 02:13:30,2.60,2.60,2.60,99.90,1028568,28,19922,-83
2023-01-16 02:14:03,2.60,2.60,2.60,99.90,1026724,28,20437,-83
2023-01-16 02:14:36,2.60,2.60,2.60,99.90,1026360,28,19992,-85
2023-01-16 02:15:07,2.60,2.60,2.60,99.90,1027655,28,20587,-84
2023-01-16 02:17:27,2.60,2.60,2.60,99.90,1018034,29,20017,-84
2023-01-16 02:18:16,2.60,2.60,2.60,99.90,1016929,29,19954,-84
2023-01-16 02:20:16,2.60,2.60,2.60,99.90,1013997,29,19959,-84
2023-01-16 02:21:05,2.50,2.50,2.50,99.90,1015545,29,19915,-90
2023-01-16 02:21:53,2.60,2.60,2.60,99.90,1016011,29,20322,-87
2023-01-16 02:23:15,2.50,2.50,2.50,99.90,1014827,29,19997,-87
2023-01-16 02:24:04,2.50,2.50,2.50,99.90,1012860,29,19927,-84
2023-01-16 02:25:07,2.60,2.60,2.60,99.90,1014771,29,19914,-83
2023-01-16 02:26:05,2.50,2.50,2.50,99.90,1015906,29,20001,-85
2023-01-16 02:27:37,2.60,2.60,2.60,99.90,1025048,28,20008,-84
2023-01-16 02:28:25,2.60,2.60,2.60,99.90,1020876,28,19925,-83
2023-01-16 02:29:14,2.60,2.60,2.60,99.90,1024223,28,19945,-84
2023-01-16 02:30:51,2.60,2.60,2.60,99.90,1024264,28,20523,-88
2023-01-16 02:31:22,2.60,2.60,2.60,99.90,1025156,28,20324,-84
2023-01-16 02:31:52,2.60,2.60,2.60,99.90,1025782,28,19914,-86
2023-01-16 02:34:49,2.60,2.60,2.60,99.90,1002445,29,19967,-85
2023-01-16 02:35:26,2.60,2.60,2.60,99.90,1003169,29,20644,-82
2023-01-16 02:36:05,2.60,2.60,2.60,99.90,997165,29,20674,-83
2023-01-16 02:36:49,2.70,2.70,2.70,99.90,997152,29,19922,-83
2023-01-16 02:37:38,2.70,2.70,2.70,99.90,1001895,29,20006,-81
2023-01-16 02:38:27,2.70,2.70,2.70,99.90,1019203,28,20080,-83
2023-01-16 02:39:58,2.70,2.70,2.70,99.90,1022542,28,20066,-84
2023-01-16 02:40:39,2.70,2.70,2.70,99.90,1025689,28,19917,-86
2023-01-16 02:41:22,2.60,2.60,2.60,99.90,1023147,28,19910,-83
2023-01-16 02:42:13,2.70,2.70,2.70,99.90,1025903,28,19941,-85
2023-01-16 02:42:48,2.60,2.60,2.60,99.90,1025182,28,20124,-86
2023-01-16 02:43:29,2.60,2.60,2.60,99.90,1024545,28,19918,-84
2023-01-16 02:44:22,2.60,2.60,2.60,99.90,1026297,28,20346,-84
2023-01-16 02:45:19,2.60,2.60,2.60,99.90,1015892,28,20344,-83
2023-01-16 02:46:02,2.60,2.60,2.60,99.90,1023242,28,20400,-82
2023-01-16 02:47:19,2.60,2.60,2.60,99.90,1026251,28,19924,-83
2023-01-16 02:48:26,2.60,2.60,2.60,99.90,1026157,28,19954,-84
2023-01-16 02:49:20,2.60,2.60,2.60,99.90,1022490,28,19956,-82
2023-01-16 02:50:13,2.50,2.50,2.50,99.90,1026813,28,19926,-86
2023-01-16 02:50:53,2.50,2.50,2.50,99.90,1026477,28,20016,-86
2023-01-16 02:51:27,2.60,2.60,2.60,99.90,1026335,28,20652,-84
2023-01-16 02:52:03,2.50,2.50,2.50,99.90,1026866,28,20373,-86
2023-01-16 02:53:16,2.50,2.50,2.50,99.90,1026656,28,19937,-85
2023-01-16 02:53:59,2.50,2.50,2.50,99.90,1026748,28,19914,-89
2023-01-16 02:54:36,2.40,2.40,2.40,99.90,1026430,28,20474,-84
2023-01-16 02:55:10,2.50,2.50,2.50,99.90,1028543,28,19910,-85
2023-01-16 02:56:08,2.40,2.40,2.40,99.90,1026209,28,20001,-85
2023-01-16 02:56:59,2.40,2.40,2.40,99.90,1028922,28,19910,-88
2023-01-16 02:57:33,2.40,2.40,2.40,99.90,1027209,28,20353,-84
2023-01-16 02:58:05,2.40,2.40,2.40,99.90,1028528,28,20011,-85
2023-01-16 02:58:39,2.40,2.40,2.40,99.90,1030991,28,20026,-84
2023-01-16 02:59:11,2.30,2.30,2.30,99.90,1033990,28,20753,-83
2023-01-16 02:59:41,2.30,2.30,2.30,99.90,1034812,28,20316,-83
2023-01-16 03:00:16,2.30,2.30,2.30,99.90,1031214,28,20004,-83
2023-01-16 03:00:51,2.30,2.30,2.30,99.90,1030359,28,19910,-86
2023-01-16 03:01:22,2.30,2.30,2.30,99.90,1031861,28,20335,-87
2023-01-16 03:01:52,2.30,2.30,2.30,99.90,1031040,28,19968,-85
2023-01-16 03:02:23,2.30,2.30,2.30,99.90,1036460,28,19915,-83
2023-01-16 03:03:26,2.30,2.30,2.30,99.90,1035340,28,20436,-83
2023-01-16 03:03:57,2.30,2.30,2.30,99.90,1031476,28,20138,-84
2023-01-16 03:04:42,2.20,2.20,2.20,99.90,1035212,28,19965,-84
2023-01-16 03:05:13,2.20,2.20,2.20,99.90,1038721,28,19989,-84
2023-01-16 03:05:47,2.20,2.20,2.20,99.90,1036535,28,19996,-83
2023-01-16 03:06:26,2.20,2.20,2.20,99.90,1030304,28,19914,-89
2023-01-16 03:07:12,2.20,2.20,2.20,99.90,1031602,28,20349,-86
2023-01-16 03:08:01,2.20,2.20,2.20,99.90,1036490,28,19925,-83
2023-01-16 03:08:51,2.20,2.20,2.20,99.90,1031177,28,19910,-84
2023-01-16 03:09:44,2.20,2.20,2.20,99.90,1032727,28,20049,-83
2023-01-16 03:10:17,2.20,2.20,2.20,99.90,1034359,28,19950,-86
2023-01-16 03:10:51,2.20,2.20,2.20,99.90,1030692,28,19914,-83
2023-01-16 03:11:26,2.20,2.20,2.20,99.90,1035991,28,19917,-82
2023-01-16 03:12:06,2.10,2.10,2.10,99.90,1039688,28,19909,-82
2023-01-16 03:12:43,2.10,2.10,2.10,99.90,1037282,28,20347,-84
2023-01-16 03:14:44,2.10,2.10,2.10,99.90,1037955,28,19921,-84
2023-01-16 03:15:39,2.10,2.10,2.10,99.90,1039244,28,19909,-83
2023-01-16 03:16:10,2.10,2.10,2.10,99.90,1035256,28,19958,-87
2023-01-16 03:16:53,2.10,2.10,2.10,99.90,1035794,28,19983,-84
2023-01-16 03:17:25,2.10,2.10,2.10,99.90,1040033,28,20186,-86
2023-01-16 03:18:44,2.00,2.00,2.00,99.90,1040411,28,19928,-84
2023-01-16 03:19:20,2.00,2.00,2.00,99.90,1031247,28,19930,-83
2023-01-16 03:20:02,2.00,2.00,2.00,99.90,1031079,28,20004,-83
2023-01-16 03:22:08,1.90,1.90,1.90,99.90,1023652,29,20022,-83
2023-01-16 03:23:49,1.90,1.90,1.90,99.90,1018722,28,19916,-85
2023-01-16 03:24:29,1.90,1.90,1.90,99.90,1030642,28,19989,-84
2023-01-16 03:25:09,1.90,1.90,1.90,99.90,1038615,28,20280,-83
2023-01-16 03:25:58,1.90,1.90,1.90,99.90,1034124,28,19930,-83
2023-01-16 03:26:31,1.90,1.90,1.90,99.90,1038890,28,20003,-84
2023-01-16 03:27:11,1.90,1.90,1.90,99.90,1042353,28,19977,-86
2023-01-16 03:27:50,1.90,1.90,1.90,99.90,1042257,28,19984,-83
2023-01-16 03:28:44,1.90,1.90,1.90,99.90,1038392,28,19932,-83
2023-01-16 03:29:19,1.90,1.90,1.90,99.90,1030960,28,19914,-83
2023-01-16 03:31:26,1.90,1.90,1.90,99.90,1027449,28,19976,-84
2023-01-16 03:32:09,1.90,1.90,1.90,99.90,1031468,28,19962,-85
2023-01-16 03:32:42,1.90,1.90,1.90,99.90,1039300,28,20368,-83
2023-01-16 03:33:43,1.90,1.90,1.90,99.90,1040219,28,19909,-83
2023-01-16 03:35:07,1.90,1.90,1.90,99.90,1036121,28,20004,-83
2023-01-16 03:36:33,1.80,1.80,1.80,99.90,1031427,28,19960,-84
2023-01-16 03:38:30,1.80,1.80,1.80,99.90,1014870,29,19922,-86
2023-01-16 03:39:49,1.80,1.80,1.80,99.90,1017822,29,19969,-83
2023-01-16 03:40:26,1.80,1.80,1.80,99.90,1006892,29,20513,-87
2023-01-16 03:41:00,1.80,1.80,1.80,99.90,1031794,28,19979,-83
2023-01-16 03:41:33,1.70,1.70,1.70,99.90,1038739,28,20512,-85
2023-01-16 03:42:09,1.80,1.80,1.80,99.90,1038676,28,19944,-84
2023-01-16 03:42:43,1.70,1.70,1.70,99.90,1038964,28,19919,-83
2023-01-16 03:43:16,1.70,1.70,1.70,99.90,1037512,28,19949,-83
2023-01-16 03:43:49,1.70,1.70,1.70,99.90,1038523,28,19909,-85
2023-01-16 03:45:10,1.70,1.70,1.70,99.90,1035820,28,19909,-83
2023-01-16 03:45:58,1.70,1.70,1.70,99.90,1019239,28,19922,-86
2023-01-16 03:46:31,1.70,1.70,1.70,99.90,1030848,28,19926,-87
2023-01-16 03:47:03,1.70,1.70,1.70,99.90,1038115,28,19989,-86
2023-01-16 03:47:37,1.70,1.70,1.70,99.90,1038995,28,19909,-87
2023-01-16 03:48:13,1.70,1.70,1.70,99.90,1035009,28,19937,-85
2023-01-16 03:48:47,1.70,1.70,1.70,99.90,1034943,28,20280,-84
2023-01-16 03:49:24,1.80,1.80,1.80,99.90,1038390,28,19913,-86
2023-01-16 03:49:58,1.80,1.80,1.80,99.90,1038667,28,20221,-84
2023-01-16 03:50:30,1.80,1.80,1.80,99.90,1039156,28,19921,-83
2023-01-16 03:51:04,1.70,1.70,1.70,99.90,1037963,28,19909,-84
2023-01-16 03:51:38,1.80,1.80,1.80,99.90,1038485,28,19946,-88
2023-01-16 03:52:12,1.70,1.70,1.70,99.90,1038182,28,19924,-83
2023-01-16 03:52:48,1.70,1.70,1.70,99.90,1038356,28,19972,-84
2023-01-16 03:53:21,1.70,1.70,1.70,99.90,1034702,28,20008,-84
2023-01-16 03:54:09,1.70,1.70,1.70,99.90,1031102,28,20009,-85
2023-01-16 03:54:40,1.70,1.70,1.70,99.90,1037430,28,19931,-84
2023-01-16 03:55:13,1.70,1.70,1.70,99.90,1038111,28,20328,-87
2023-01-16 03:55:50,1.70,1.70,1.70,99.90,1034356,28,20009,-84
2023-01-16 03:56:28,1.70,1.70,1.70,99.90,1024234,28,19910,-86
2023-01-16 03:57:09,1.70,1.70,1.70,99.90,1024829,28,20357,-85
2023-01-16 03:57:42,1.70,1.70,1.70,99.90,1025665,28,19941,-85
2023-01-16 03:58:15,1.70,1.70,1.70,99.90,1032064,28,20284,-84
2023-01-16 03:58:48,1.70,1.70,1.70,99.90,1037670,28,20008,-86
2023-01-16 03:59:18,1.70,1.70,1.70,99.90,1039031,28,19909,-84
2023-01-16 03:59:50,1.70,1.70,1.70,99.90,1038649,28,19943,-86
2023-01-16 04:00:21,1.70,1.70,1.70,99.90,1035039,28,20343,-88
2023-01-16 04:01:01,1.70,1.70,1.70,99.90,1033881,28,19932,-85
2023-01-16 04:01:40,1.70,1.70,1.70,99.90,1033601,28,19916,-83
2023-01-16 04:02:18,1.70,1.70,1.70,99.90,1032252,28,19949,-85
2023-01-16 04:02:54,1.70,1.70,1.70,99.90,1037769,28,19974,-85
2023-01-16 04:03:28,1.70,1.70,1.70,99.90,1038456,28,19913,-85
2023-01-16 04:04:01,1.70,1.70,1.70,99.90,1038795,28,19913,-83
2023-01-16 04:04:36,1.70,1.70,1.70,99.90,1038296,28,19932,-84
2023-01-16 04:05:28,1.70,1.70,1.70,99.90,1035004,28,20513,-84
2023-01-16 04:06:20,1.70,1.70,1.70,99.90,1038313,28,20031,-86
2023-01-16 04:06:53,1.60,1.60,1.60,99.90,1037648,28,19913,-84
2023-01-16 04:07:37,1.70,1.70,1.70,99.90,1039213,28,20366,-85
2023-01-16 04:08:20,1.70,1.70,1.70,99.90,1033789,28,19914,-85
2023-01-16 04:08:51,1.60,1.60,1.60,99.90,1029897,28,19925,-86
2023-01-16 04:09:29,1.60,1.60,1.60,99.90,1032886,28,19922,-83
2023-01-16 04:10:03,1.60,1.60,1.60,99.90,1036143,28,19913,-84
2023-01-16 04:11:14,1.60,1.60,1.60,99.90,1039225,28,19913,-83
2023-01-16 04:11:49,1.60,1.60,1.60,99.90,1033082,28,19913,-84
2023-01-16 04:12:21,1.60,1.60,1.60,99.90,1035554,28,19914,-84
2023-01-16 04:12:53,1.60,1.60,1.60,99.90,1035023,28,20552,-85
2023-01-16 04:13:33,1.60,1.60,1.60,99.90,1033881,28,20084,-83
2023-01-16 04:14:22,1.60,1.60,1.60,99.90,1033959,28,19924,-85
2023-01-16 04:14:55,1.60,1.60,1.60,99.90,1039124,28,19917,-84
2023-01-16 04:15:30,1.60,1.60,1.60,99.90,1038017,28,19909,-84
2023-01-16 04:16:33,1.60,1.60,1.60,99.90,1039795,28,19905,-85
2023-01-16 04:17:04,1.60,1.60,1.60,99.90,1027384,28,19925,-83
2023-01-16 04:17:36,1.50,1.50,1.50,99.90,1031809,28,20005,-86
2023-01-16 04:18:06,1.50,1.50,1.50,99.90,1040278,28,19906,-83
2023-01-16 04:18:37,1.60,1.60,1.60,99.90,1040549,28,20440,-85
2023-01-16 04:19:13,1.50,1.50,1.50,99.90,1041258,28,19909,-85
2023-01-16 04:19:44,1.50,1.50,1.50,99.90,1036997,28,19924,-85
2023-01-16 04:20:15,1.50,1.50,1.50,99.90,1041610,28,19989,-87
2023-01-16 04:22:21,1.50,1.50,1.50,99.90,1028353,28,19913,-88
2023-01-16 04:22:52,1.50,1.50,1.50,99.90,1039455,28,19932,-86
2023-01-16 04:23:22,1.50,1.50,1.50,99.90,1044092,28,20005,-86
2023-01-16 04:23:54,1.50,1.50,1.50,99.90,1044163,28,20040,-85
2023-01-16 04:24:25,1.50,1.50,1.50,99.90,1038137,28,19906,-88
2023-01-16 04:24:57,1.50,1.50,1.50,99.90,1040151,28,19970,-89
2023-01-16 04:25:28,1.50,1.50,1.50,99.90,1042421,28,19901,-89
2023-01-16 04:26:18,1.50,1.50,1.50,99.90,1044314,28,19909,-88
2023-01-16 04:26:51,1.50,1.50,1.50,99.90,1036333,28,20218,-86
2023-01-16 04:27:24,1.40,1.40,1.40,99.90,1038925,28,19920,-88
2023-01-16 04:27:54,1.40,1.40,1.40,99.90,1040525,28,19916,-85
2023-01-16 04:28:25,1.40,1.40,1.40,99.90,1040659,28,19947,-87
2023-01-16 04:31:10,1.50,1.50,1.50,99.90,1040800,28,19913,-85
2023-01-16 04:31:41,1.40,1.40,1.40,99.90,1036904,28,19909,-82
2023-01-16 04:35:33,1.40,1.40,1.40,99.90,1037547,28,19913,-84
2023-01-16 04:53:58,1.20,1.20,1.20,99.90,1021016,29,20022,-84
2023-01-16 04:54:29,1.20,1.20,1.20,99.90,1024870,29,20281,-83
2023-01-16 04:56:43,1.20,1.20,1.20,99.90,1027329,28,19973,-84
2023-01-16 04:57:14,1.20,1.20,1.20,99.90,1023321,29,19922,-84
2023-01-16 04:57:45,1.20,1.20,1.20,99.90,1023302,29,19918,-83
2023-01-16 04:58:16,1.20,1.20,1.20,99.90,1022990,29,20350,-84
2023-01-16 04:58:46,1.20,1.20,1.20,99.90,1018617,29,19930,-85
2023-01-16 04:59:18,1.20,1.20,1.20,99.90,1018645,29,20040,-83
2023-01-16 04:59:59,1.20,1.20,1.20,99.90,1022386,28,19978,-84
2023-01-16 05:00:30,1.20,1.20,1.20,99.90,1024493,28,19953,-84
2023-01-16 05:01:39,1.20,1.20,1.20,99.90,1027196,28,19910,-84
2023-01-16 05:02:09,1.20,1.20,1.20,99.90,1021798,28,20036,-82
2023-01-16 05:02:40,1.20,1.20,1.20,99.90,1032369,28,19909,-85
2023-01-16 05:03:13,1.20,1.20,1.20,99.90,1035432,28,19916,-84
2023-01-16 05:03:44,1.20,1.20,1.20,99.90,1035146,28,19945,-85
2023-01-16 05:04:15,1.20,1.20,1.20,99.90,1036617,28,20602,-85
2023-01-16 05:04:46,1.20,1.20,1.20,99.90,1036032,28,19913,-84
2023-01-16 05:05:16,1.20,1.20,1.20,99.90,1035649,28,19909,-84
2023-01-16 05:05:47,1.20,1.20,1.20,99.90,1030633,28,20084,-85
2023-01-16 05:06:17,1.20,1.20,1.20,99.90,1031849,28,20490,-83
2023-01-16 05:06:48,1.20,1.20,1.20,99.90,1031929,28,20316,-85
2023-01-16 05:07:19,1.20,1.20,1.20,99.90,1030459,28,19910,-86
2023-01-16 05:08:16,1.20,1.20,1.20,99.90,1039070,28,19928,-85
2023-01-16 05:08:46,1.20,1.20,1.20,99.90,1038159,28,19932,-85
2023-01-16 05:09:17,1.20,1.20,1.20,99.90,1034896,28,19921,-85
2023-01-16 05:09:47,1.20,1.20,1.20,99.90,1030439,28,19920,-85
2023-01-16 05:10:21,1.20,1.20,1.20,99.90,1031765,28,19922,-86
2023-01-16 05:10:51,1.10,1.10,1.10,99.90,1030560,28,20012,-83
2023-01-16 05:11:22,1.10,1.10,1.10,99.90,1024391,28,20743,-82
2023-01-16 05:11:53,1.10,1.10,1.10,99.90,1034393,28,19916,-85
2023-01-16 05:12:23,1.10,1.10,1.10,99.90,1034337,28,19916,-85
2023-01-16 05:12:54,1.10,1.10,1.10,99.90,1037935,28,21001,-87
2023-01-16 05:13:25,1.10,1.10,1.10,99.90,1036702,28,20248,-83
2023-01-16 05:13:55,1.20,1.20,1.20,99.90,1035404,28,21286,-84
2023-01-16 05:14:26,1.20,1.20,1.20,99.90,1030242,28,20437,-83
2023-01-16 05:14:56,1.10,1.10,1.10,99.90,1032371,28,19989,-84
2023-01-16 05:15:27,1.10,1.10,1.10,99.90,1031214,28,19921,-84
2023-01-16 05:15:58,1.10,1.10,1.10,99.90,1030602,28,20868,-84
2023-01-16 05:16:29,1.20,1.20,1.20,99.90,1038146,28,19964,-84
2023-01-16 05:16:59,1.10,1.10,1.10,99.90,1038811,28,19967,-85
2023-01-16 05:17:30,1.10,1.10,1.10,99.90,1038589,28,19909,-86
2023-01-16 05:18:03,1.10,1.10,1.10,99.90,1038783,28,19939,-85
2023-01-16 05:18:34,1.10,1.10,1.10,99.90,1038596,28,19910,-82
2023-01-16 05:19:04,1.10,1.10,1.10,99.90,1037445,28,19920,-83
2023-01-16 05:19:35,1.10,1.10,1.10,99.90,1034263,28,19909,-84
2023-01-16 05:20:06,1.10,1.10,1.10,99.90,1038642,28,20365,-84
2023-01-16 05:20:37,1.10,1.10,1.10,99.90,1037938,28,19928,-84
2023-01-16 05:21:08,1.10,1.10,1.10,99.90,1037545,28,19941,-85
2023-01-16 05:21:42,1.10,1.10,1.10,99.90,1034468,28,19909,-88
2023-01-16 05:23:21,1.10,1.10,1.10,99.90,1029005,28,20057,-83
2023-01-16 05:24:21,1.10,1.10,1.10,99.90,1030494,28,19949,-83
2023-01-16 05:25:51,1.00,1.00,1.00,99.90,1019890,28,20010,-85
2023-01-16 05:26:22,1.00,1.00,1.00,99.90,1018460,29,19919,-83
2023-01-16 05:26:53,1.00,1.00,1.00,99.90,1034232,28,19909,-84
2023-01-16 05:27:32,1.00,1.00,1.00,99.90,1038868,28,19909,-84
2023-01-16 05:28:03,1.00,1.00,1.00,99.90,1038581,28,19924,-82
2023-01-16 05:29:16,1.00,1.00,1.00,99.90,1035984,28,19926,-84
2023-01-16 05:30:08,1.00,1.00,1.00,99.90,1030002,28,19925,-82
2023-01-16 05:30:39,1.00,1.00,1.00,99.90,1033779,28,19954,-84
2023-01-16 05:31:10,1.00,1.00,1.00,99.90,1039287,28,19920,-84
2023-01-16 05:32:22,1.00,1.00,1.00,99.90,1038920,28,19991,-84
2023-01-16 05:32:55,1.00,1.00,1.00,99.90,1037711,28,19920,-83
2023-01-16 05:33:26,1.00,1.00,1.00,99.90,1038565,28,20521,-84
2023-01-16 05:34:17,0.90,0.90,0.90,99.90,1038483,28,19955,-83
2023-01-16 05:35:14,0.90,0.90,0.90,99.90,1037795,28,19963,-84
2023-01-16 05:35:46,0.90,0.90,0.90,99.90,1029950,28,19933,-86
2023-01-16 05:36:16,1.00,1.00,1.00,99.90,1034651,28,19978,-82
2023-01-16 05:36:47,0.90,0.90,0.90,99.90,1035286,28,20038,-84
2023-01-16 05:37:18,0.90,0.90,0.90,99.90,1038292,28,19979,-85
2023-01-16 05:37:48,0.90,0.90,0.90,99.90,1033349,28,19905,-83
2023-01-16 05:38:19,0.90,0.90,0.90,99.90,1030484,28,19910,-86
2023-01-16 05:38:50,0.90,0.90,0.90,99.90,1025949,28,19910,-84
2023-01-16 05:39:24,0.90,0.90,0.90,99.90,1031316,28,19936,-83
2023-01-16 05:39:58,0.90,0.90,0.90,99.90,1038376,28,19925,-84
2023-01-16 05:40:28,0.90,0.90,0.90,99.90,1038595,28,19920,-84
2023-01-16 05:40:59,0.90,0.90,0.90,99.90,1038989,28,19996,-86
2023-01-16 05:42:49,1.00,1.00,1.00,99.90,1022949,29,20031,-82
2023-01-16 05:43:20,1.00,1.00,1.00,99.90,1028424,28,20408,-85
2023-01-16 05:43:51,1.00,1.00,1.00,99.90,1039213,28,19932,-84
2023-01-16 05:44:22,0.90,0.90,0.90,99.90,1038686,28,19963,-84
2023-01-16 05:44:52,0.90,0.90,0.90,99.90,1038626,28,20313,-84
2023-01-16 05:45:23,0.90,0.90,0.90,99.90,1036359,28,19916,-86
2023-01-16 05:45:54,0.90,0.90,0.90,99.90,1034548,28,19960,-86
2023-01-16 05:46:25,0.90,0.90,0.90,99.90,1034305,28,20025,-84
2023-01-16 05:46:55,0.90,0.90,0.90,99.90,1037912,28,19911,-85
2023-01-16 05:47:26,0.90,0.90,0.90,99.90,1038125,28,19996,-84
2023-01-16 05:48:40,0.90,0.90,0.90,99.90,1038453,28,19930,-82
2023-01-16 05:49:10,0.90,0.90,0.90,99.90,1025843,28,20469,-84
2023-01-16 05:49:43,0.90,0.90,0.90,99.90,1033581,28,19920,-86
2023-01-16 05:50:14,0.90,0.90,0.90,99.90,1038717,28,19916,-85
2023-01-16 05:50:45,0.90,0.90,0.90,99.90,1037572,28,19955,-86
2023-01-16 05:51:16,0.90,0.90,0.90,99.90,1038216,28,19914,-85
2023-01-16 05:51:47,0.90,0.90,0.90,99.90,1038738,28,19913,-85
2023-01-16 05:52:18,0.90,0.90,0.90,99.90,1038359,28,20018,-83
2023-01-16 05:52:49,0.90,0.90,0.90,99.90,1038737,28,19933,-86
2023-01-16 05:53:19,0.90,0.90,0.90,99.90,1038993,28,19929,-85
2023-01-16 05:55:17,0.90,0.90,0.90,99.90,1006395,29,19925,-85
2023-01-16 05:55:47,0.90,0.90,0.90,99.90,1033825,28,19918,-84
2023-01-16 05:56:20,0.90,0.90,0.90,99.90,1034554,28,19918,-87
2023-01-16 05:56:51,0.90,0.90,0.90,99.90,1036449,28,19952,-83
2023-01-16 05:57:22,0.90,0.90,0.90,99.90,1036140,28,19925,-83
2023-01-16 05:57:53,0.90,0.90,0.90,99.90,1036203,28,19945,-87
2023-01-16 05:58:24,0.90,0.90,0.90,99.90,1038742,28,19909,-83
2023-01-16 05:58:56,0.90,0.90,0.90,99.90,1032703,28,20457,-84
2023-01-16 05:59:27,0.90,0.90,0.90,99.90,1030577,28,19918,-83
2023-01-16 06:00:13,0.90,0.90,0.90,99.90,1026263,28,19910,-83
2023-01-16 06:00:43,0.90,0.90,0.90,99.90,1023094,28,19919,-85
2023-01-16 06:01:14,0.90,0.90,0.90,99.90,1033858,28,19917,-88
2023-01-16 06:01:45,0.90,0.90,0.90,99.90,1038991,28,20012,-85
2023-01-16 06:02:16,0.80,0.80,0.80,99.90,1033647,28,19914,-84
2023-01-16 06:03:36,0.90,0.90,0.90,99.90,1037108,28,19913,-84
2023-01-16 06:05:05,0.80,0.80,0.80,99.90,1032332,28,20668,-83
2023-01-16 06:05:36,0.90,0.90,0.90,99.90,1014167,29,20959,-84
2023-01-16 06:06:06,0.90,0.90,0.90,99.90,1019335,28,19918,-84
2023-01-16 06:06:57,0.80,0.80,0.80,99.90,1018495,29,19911,-83
2023-01-16 06:07:28,0.90,0.90,0.90,99.90,1027939,28,19963,-84
2023-01-16 06:07:59,0.80,0.80,0.80,99.90,1031372,28,19990,-86
2023-01-16 06:09:13,0.80,0.80,0.80,99.90,1041086,28,19999,-84
2023-01-16 06:09:44,0.80,0.80,0.80,99.90,1033020,28,19926,-85
2023-01-16 06:10:15,0.80,0.80,0.80,99.90,1036309,28,20008,-85
2023-01-16 06:10:47,0.80,0.80,0.80,99.90,1038794,28,19909,-85
2023-01-16 06:11:18,0.80,0.80,0.80,99.90,1033616,28,19975,-83
2023-01-16 06:12:35,0.80,0.80,0.80,99.90,1034752,28,20293,-84
2023-01-16 06:13:06,0.80,0.80,0.80,99.90,1019099,28,20298,-83
2023-01-16 06:13:36,0.80,0.80,0.80,99.90,1026797,28,19978,-85
2023-01-16 06:14:13,0.80,0.80,0.80,99.90,1034594,28,19917,-84
2023-01-16 06:14:46,0.80,0.80,0.80,99.90,1030127,28,19949,-85
2023-01-16 06:15:18,0.80,0.80,0.80,99.90,1028021,28,20583,-86
2023-01-16 06:15:48,0.80,0.80,0.80,99.90,1035048,28,19940,-86
2023-01-16 06:16:19,0.80,0.80,0.80,99.90,1034770,28,19971,-86
2023-01-16 06:16:50,0.80,0.80,0.80,99.90,1034690,28,19928,-87
2023-01-16 06:17:21,0.80,0.80,0.80,99.90,1038543,28,20376,-83
2023-01-16 06:17:53,0.80,0.80,0.80,99.90,1042689,28,19909,-85
2023-01-16 06:18:24,0.80,0.80,0.80,99.90,1038961,28,20257,-84
2023-01-16 06:18:55,0.80,0.80,0.80,99.90,1037396,28,19921,-83
2023-01-16 06:19:25,0.80,0.80,0.80,99.90,1038056,28,19917,-83
2023-01-16 06:20:16,0.80,0.80,0.80,99.90,1038473,28,20012,-83
2023-01-16 06:20:47,0.80,0.80,0.80,99.90,1029726,28,19914,-88
2023-01-16 06:21:17,0.80,0.80,0.80,99.90,1035233,28,19926,-84
2023-01-16 06:21:48,0.80,0.80,0.80,99.90,1032195,28,19924,-85
2023-01-16 06:22:20,0.80,0.80,0.80,99.90,1036781,28,19980,-84
2023-01-16 06:22:51,0.80,0.80,0.80,99.90,1037683,28,19982,-84
2023-01-16 06:23:21,0.80,0.80,0.80,99.90,1033926,28,19937,-85
2023-01-16 06:25:03,0.80,0.80,0.80,99.90,1027774,28,19967,-84
2023-01-16 06:25:33,0.80,0.80,0.80,99.90,1022234,28,20540,-84
2023-01-16 06:26:05,0.80,0.80,0.80,99.90,1027189,28,19925,-85
2023-01-16 06:26:47,0.80,0.80,0.80,99.90,1030525,28,20555,-85
2023-01-16 06:27:18,0.80,0.80,0.80,99.90,1033749,28,20090,-88
2023-01-16 06:27:49,0.80,0.80,0.80,99.90,1035043,28,20728,-86
2023-01-16 06:28:20,0.80,0.80,0.80,99.90,1032396,28,19926,-84
2023-01-16 06:28:50,0.80,0.80,0.80,99.90,1031797,28,20476,-83
2023-01-16 06:29:21,0.70,0.70,0.70,99.90,1031252,28,19918,-83
2023-01-16 06:29:54,0.70,0.70,0.70,99.90,1033631,28,19937,-86
2023-01-16 06:30:25,0.70,0.70,0.70,99.90,1030112,28,19918,-83
2023-01-16 06:30:55,0.70,0.70,0.70,99.90,1030401,28,19910,-83
2023-01-16 06:31:26,0.70,0.70,0.70,99.90,1023565,28,19953,-85
2023-01-16 06:31:57,0.70,0.70,0.70,99.90,1025089,28,19911,-84
2023-01-16 06:32:27,0.70,0.70,0.70,99.90,1026577,28,20314,-83
2023-01-16 06:32:58,0.70,0.70,0.70,99.90,1029823,28,19913,-82
2023-01-16 06:33:28,0.60,0.60,0.60,99.90,1031464,28,20009,-83
2023-01-16 06:33:59,0.60,0.60,0.60,99.90,1027650,28,20445,-85
2023-01-16 06:34:29,0.70,0.70,0.70,99.90,1031178,28,20013,-87
2023-01-16 06:35:00,0.70,0.70,0.70,99.90,1031053,28,20377,-86
2023-01-16 06:35:31,0.70,0.70,0.70,99.90,1029384,28,19914,-84
2023-01-16 06:36:49,0.70,0.70,0.70,99.90,1035276,28,19913,-85
2023-01-16 06:37:20,0.70,0.70,0.70,99.90,1031004,28,19925,-84
2023-01-16 06:37:53,0.70,0.70,0.70,99.90,1033881,28,20704,-85
2023-01-16 06:38:24,0.70,0.70,0.70,99.90,1037242,28,20469,-83
2023-01-16 06:38:55,0.70,0.70,0.70,99.90,1038238,28,19941,-84
2023-01-16 06:39:25,0.70,0.70,0.70,99.90,1037053,28,19909,-84
2023-01-16 06:39:58,0.70,0.70,0.70,99.90,1039049,28,19913,-83
2023-01-16 06:40:28,0.70,0.70,0.70,99.90,1039660,28,20441,-83
2023-01-16 06:41:12,0.70,0.70,0.70,99.90,1039452,28,19921,-83
2023-01-16 06:41:45,0.70,0.70,0.70,99.90,1036230,28,20011,-85
2023-01-16 06:42:16,0.70,0.70,0.70,99.90,1038829,28,20086,-83
2023-01-16 06:42:47,0.60,0.60,0.60,99.90,1039318,28,20328,-86
2023-01-16 06:43:44,0.70,0.70,0.70,99.90,1039871,28,20362,-83
2023-01-16 06:44:14,0.70,0.70,0.70,99.90,1031822,28,20019,-84
2023-01-16 06:46:16,0.70,0.70,0.70,99.90,1016439,29,20824,-82
2023-01-16 06:46:47,0.70,0.70,0.70,99.90,1025070,28,19952,-85
2023-01-16 06:47:18,0.70,0.70,0.70,99.90,1023024,29,19926,-84
2023-01-16 06:49:27,0.80,0.80,0.80,99.90,1006610,29,19974,-83
2023-01-16 06:50:16,0.80,0.80,0.80,99.90,1015212,29,19966,-84
2023-01-16 06:51:54,0.80,0.80,0.80,99.90,1021364,29,19919,-85
2023-01-16 06:52:24,0.80,0.80,0.80,99.90,1030267,28,19914,-82
2023-01-16 06:53:14,0.80,0.80,0.80,99.90,1039579,28,19940,-84
2023-01-16 06:53:45,0.80,0.80,0.80,99.90,1038994,28,19943,-84
2023-01-16 06:54:15,0.80,0.80,0.80,99.90,1033438,28,19917,-83
2023-01-16 06:54:46,0.80,0.80,0.80,99.90,1037235,28,19909,-85
2023-01-16 06:55:17,0.80,0.80,0.80,99.90,1035581,28,19959,-86
2023-01-16 06:55:47,0.80,0.80,0.80,99.90,1033093,28,19922,-83
2023-01-16 06:56:19,0.80,0.80,0.80,99.90,1039290,28,19991,-82
2023-01-16 06:56:49,0.80,0.80,0.80,99.90,1038555,28,19960,-82
2023-01-16 06:58:21,0.80,0.80,0.80,99.90,1029277,28,19924,-83
2023-01-16 06:58:52,0.80,0.80,0.80,99.90,1035703,28,19921,-83
2023-01-16 06:59:23,0.80,0.80,0.80,99.90,1035695,28,20368,-84
2023-01-16 06:59:53,0.80,0.80,0.80,99.90,1037595,28,19992,-84
2023-01-16 07:00:24,0.80,0.80,0.80,99.90,1036548,28,19940,-82
2023-01-16 07:00:55,0.80,0.80,0.80,99.90,1036937,28,20249,-84
2023-01-16 07:01:26,0.80,0.80,0.80,99.90,1039913,28,19924,-86
2023-01-16 07:01:56,0.80,0.80,0.80,99.90,1038070,28,19909,-85
2023-01-16 07:02:27,0.80,0.80,0.80,99.90,1035108,28,20004,-84
2023-01-16 07:03:30,0.80,0.80,0.80,99.90,1032169,28,20361,-83
2023-01-16 07:04:00,0.80,0.80,0.80,99.90,1029847,28,19921,-83
2023-01-16 07:04:31,0.80,0.80,0.80,99.90,1032166,28,20047,-84
2023-01-16 07:05:01,0.80,0.80,0.80,99.90,1037119,28,19917,-83
2023-01-16 07:05:32,0.80,0.80,0.80,99.90,1035898,28,19956,-84
2023-01-16 07:06:03,0.80,0.80,0.80,99.90,1040628,28,19913,-83
2023-01-16 07:06:54,0.80,0.80,0.80,99.90,1039655,28,19990,-82
2023-01-16 07:07:25,0.80,0.80,0.80,99.90,1040018,28,19920,-84
2023-01-16 07:08:13,0.80,0.80,0.80,99.90,1041394,28,20284,-83
2023-01-16 07:08:47,0.80,0.80,0.80,99.90,1032289,28,19921,-84
2023-01-16 07:09:18,0.80,0.80,0.80,99.90,1031058,28,19914,-84
2023-01-16 07:09:48,0.80,0.80,0.80,99.90,1038456,28,19906,-86
2023-01-16 07:10:20,0.90,0.90,0.90,99.90,1034900,28,19921,-85
2023-01-16 07:10:51,0.80,0.80,0.80,99.90,1035228,28,20246,-86
2023-01-16 07:11:21,0.80,0.80,0.80,99.90,1043233,28,19914,-85
2023-01-16 07:12:38,0.80,0.80,0.80,99.90,1039343,28,19973,-84
2023-01-16 07:13:37,0.80,0.80,0.80,99.90,1025892,29,20451,-83
2023-01-16 07:14:36,0.80,0.80,0.80,99.90,1037768,28,19914,-82
2023-01-16 07:15:25,0.80,0.80,0.80,99.90,1038101,28,20033,-88
2023-01-16 07:16:14,0.80,0.80,0.80,99.90,1038673,28,19916,-85
2023-01-16 07:17:09,0.80,0.80,0.80,99.90,1041772,28,20303,-84
2023-01-16 07:17:58,0.80,0.80,0.80,99.90,1032507,28,19983,-83
2023-01-16 07:18:48,0.80,0.80,0.80,99.90,1038272,28,20014,-82
2023-01-16 07:19:38,0.80,0.80,0.80,99.90,1041616,28,20353,-82
2023-01-16 07:20:45,0.80,0.80,0.80,99.90,1032590,28,20340,-84
2023-01-16 07:22:35,0.80,0.80,0.80,99.90,1036586,28,19969,-83
2023-01-16 07:23:25,0.80,0.80,0.80,99.90,1032018,28,19929,-84
2023-01-16 07:24:49,0.80,0.80,0.80,99.90,1033884,28,20277,-83
2023-01-16 07:25:17,0.80,0.80,0.80,99.90,1033215,28,19921,-85
2023-01-16 07:25:50,0.90,0.90,0.90,99.90,1035903,28,19910,-85
2023-01-16 07:26:21,0.90,0.90,0.90,99.90,1038300,28,20276,-84
2023-01-16 07:26:57,0.90,0.90,0.90,99.90,1039237,28,19916,-85
2023-01-16 07:27:28,0.90,0.90,0.90,99.90,1037728,28,19979,-81
2023-01-16 07:27:58,0.90,0.90,0.90,99.90,1039710,28,20379,-82
2023-01-16 07:28:29,0.90,0.90,0.90,99.90,1038906,28,19916,-84
2023-01-16 07:29:02,0.90,0.90,0.90,99.90,1037159,28,20016,-83
2023-01-16 07:29:33,0.90,0.90,0.90,99.90,1037602,28,19948,-85
2023-01-16 07:30:05,0.90,0.90,0.90,99.90,1039555,28,20386,-85
2023-01-16 07:30:35,0.90,0.90,0.90,99.90,1036983,28,19922,-85
2023-01-16 07:31:06,0.90,0.90,0.90,99.90,1034884,28,20605,-84
2023-01-16 07:31:37,0.90,0.90,0.90,99.90,1032441,28,19980,-84
2023-01-16 07:32:08,0.90,0.90,0.90,99.90,1031011,28,20459,-83
2023-01-16 07:32:41,0.90,0.90,0.90,99.90,1032270,28,19991,-83
2023-01-16 07:33:12,0.90,0.90,0.90,99.90,1034045,28,20242,-85
2023-01-16 07:33:43,0.80,0.80,0.80,99.90,1035671,28,19917,-85
2023-01-16 07:35:56,0.90,0.90,0.90,99.90,1019360,28,19930,-85
2023-01-16 07:36:27,0.90,0.90,0.90,99.90,1038937,28,19909,-82
2023-01-16 07:36:57,0.90,0.90,0.90,99.90,1038943,28,19985,-83
2023-01-16 07:38:34,0.90,0.90,0.90,99.90,1032732,28,19915,-83
2023-01-16 07:39:44,0.90,0.90,0.90,99.90,1036507,28,19909,-83
2023-01-16 07:40:15,0.90,0.90,0.90,99.90,1034844,28,19910,-83
2023-01-16 07:41:16,0.90,0.90,0.90,99.90,1039503,28,19977,-82
2023-01-16 07:41:48,0.90,0.90,0.90,99.90,1038789,28,20743,-84
2023-01-16 07:42:19,0.90,0.90,0.90,99.90,1036094,28,20160,-85
2023-01-16 07:42:50,1.00,1.00,1.00,99.90,1037526,28,20413,-83
2023-01-16 07:43:24,0.90,0.90,0.90,99.90,1039989,28,20089,-83
2023-01-16 07:43:54,1.00,1.00,1.00,99.90,1037989,28,19924,-84
2023-01-16 07:44:25,1.00,1.00,1.00,99.90,1035005,28,20316,-86
2023-01-16 07:44:55,1.00,1.00,1.00,99.90,1036457,28,20351,-84
2023-01-16 07:45:26,1.00,1.00,1.00,99.90,1039481,28,19913,-85
2023-01-16 07:45:57,1.00,1.00,1.00,99.90,1037110,28,19916,-86
2023-01-16 07:46:27,1.00,1.00,1.00,99.90,1038975,28,19920,-82
2023-01-16 07:46:58,1.00,1.00,1.00,99.90,1039225,28,20354,-83
2023-01-16 07:47:29,1.00,1.00,1.00,99.90,1037710,28,19909,-82
2023-01-16 07:49:34,1.00,1.00,1.00,99.90,1034143,28,19974,-83
2023-01-16 07:50:05,1.00,1.00,1.00,99.90,1035300,28,19909,-83
2023-01-16 07:50:36,1.00,1.00,1.00,99.90,1037519,28,19940,-86
2023-01-16 07:51:07,1.00,1.00,1.00,99.90,1038855,28,20583,-84
2023-01-16 07:51:38,1.00,1.00,1.00,99.90,1037779,28,20003,-84
2023-01-16 07:52:09,1.00,1.00,1.00,99.90,1039597,28,19909,-83
2023-01-16 07:52:41,1.00,1.00,1.00,99.90,1038783,28,19943,-85
2023-01-16 07:53:12,1.00,1.00,1.00,99.90,1039190,28,19905,-85
2023-01-16 07:53:43,1.10,1.10,1.10,99.90,1038671,28,20779,-86
2023-01-16 07:54:42,1.00,1.00,1.00,99.90,1031774,28,20004,-84
2023-01-16 07:55:16,1.00,1.00,1.00,99.90,1030240,28,19948,-84
2023-01-16 07:55:48,1.00,1.00,1.00,99.90,1029426,28,19928,-86
2023-01-16 07:56:19,1.00,1.00,1.00,99.90,1031167,28,19914,-84
2023-01-16 07:56:49,1.00,1.00,1.00,99.90,1033157,28,19910,-83
2023-01-16 07:57:20,1.00,1.00,1.00,99.90,1038456,28,19910,-83
2023-01-16 07:57:51,1.10,1.10,1.10,99.90,1034376,28,20004,-82
2023-01-16 07:58:21,1.10,1.10,1.10,99.90,1035899,28,19909,-83
2023-01-16 07:58:54,1.10,1.10,1.10,99.90,1038052,28,19913,-85
2023-01-16 07:59:27,1.10,1.10,1.10,99.90,1030570,28,20393,-86
2023-01-16 08:00:01,1.10,1.10,1.10,99.90,1027313,28,19920,-85
2023-01-16 08:00:33,1.10,1.10,1.10,99.90,1028706,28,20354,-83
2023-01-16 08:01:06,1.10,1.10,1.10,99.90,1035943,28,19909,-88
2023-01-16 08:01:39,1.10,1.10,1.10,99.90,1038739,28,20369,-83
2023-01-16 08:02:10,1.10,1.10,1.10,99.90,1039322,28,19979,-86
2023-01-16 08:02:41,1.10,1.10,1.10,99.90,1039124,28,20315,-87
2023-01-16 08:03:13,1.10,1.10,1.10,99.90,1036455,28,19918,-85
2023-01-16 08:03:43,1.20,1.20,1.20,99.90,1031140,28,19988,-84
2023-01-16 08:04:14,1.20,1.20,1.20,99.90,1030654,28,19910,-85
2023-01-16 08:04:45,1.20,1.20,1.20,99.90,1031741,28,19949,-84
2023-01-16 08:05:15,1.20,1.20,1.20,99.90,1035010,28,19995,-85
2023-01-16 08:06:39,1.20,1.20,1.20,99.90,1035382,28,20542,-84
2023-01-16 08:07:10,1.30,1.30,1.30,99.90,1028506,28,19914,-84
2023-01-16 08:08:16,1.30,1.30,1.30,99.90,1031851,28,19949,-87
2023-01-16 08:08:46,1.30,1.30,1.30,99.90,1022291,28,19915,-85
2023-01-16 08:09:45,1.30,1.30,1.30,99.90,1032283,28,19920,-86
2023-01-16 08:10:16,1.30,1.30,1.30,99.90,1033451,28,19913,-86
2023-01-16 08:10:47,1.40,1.40,1.40,99.90,1030356,28,20029,-88
2023-01-16 08:11:35,1.40,1.40,1.40,99.90,1039164,28,19916,-83
2023-01-16 08:12:12,1.40,1.40,1.40,99.90,1031523,28,19910,-88
2023-01-16 08:12:43,1.40,1.40,1.40,99.90,1026285,28,19918,-84
2023-01-16 08:13:13,1.40,1.40,1.40,99.90,1031321,28,19953,-83
2023-01-16 08:13:45,1.50,1.50,1.50,99.90,1030327,28,19996,-83
2023-01-16 08:14:15,1.50,1.50,1.50,99.90,1027045,28,19965,-88
2023-01-16 08:14:46,1.50,1.50,1.50,99.90,1033441,28,19993,-89
2023-01-16 08:15:17,1.50,1.50,1.50,99.90,1039634,28,19909,-87
2023-01-16 08:15:48,1.50,1.50,1.50,99.90,1039513,28,20004,-85
2023-01-16 08:16:18,1.60,1.60,1.60,99.90,1039469,28,19940,-84
2023-01-16 08:16:49,1.60,1.60,1.60,99.90,1039122,28,19988,-85
2023-01-16 08:17:20,1.60,1.60,1.60,99.90,1039505,28,19920,-85
2023-01-16 08:17:50,1.60,1.60,1.60,99.90,1039402,28,19913,-84
2023-01-16 08:18:21,1.70,1.70,1.70,99.90,1039282,28,19926,-84
2023-01-16 08:18:52,1.70,1.70,1.70,99.90,1038889,28,19932,-85
2023-01-16 08:20:29,1.70,1.70,1.70,99.90,1032482,28,20337,-88
2023-01-16 08:21:02,1.80,1.80,1.80,99.90,1037931,28,19948,-84
2023-01-16 08:21:33,1.80,1.80,1.80,99.90,1035984,28,20258,-85
2023-01-16 08:22:04,1.90,1.90,1.90,99.90,1037672,28,19932,-85
2023-01-16 08:22:34,2.00,2.00,2.00,99.90,1035901,28,19996,-83
2023-01-16 08:23:25,2.10,2.10,2.10,99.90,1038039,28,19913,-83
2023-01-16 08:23:57,2.20,2.20,2.20,99.90,1032799,28,19927,-84
2023-01-16 08:24:28,2.20,2.20,2.20,99.90,1031575,28,19918,-83
2023-01-16 08:24:59,2.30,2.30,2.30,99.90,1035164,28,19917,-84
2023-01-16 08:25:30,2.40,2.40,2.40,99.90,1032039,28,19914,-84
2023-01-16 08:26:01,2.40,2.40,2.40,99.90,1034403,28,19937,-83
2023-01-16 08:26:32,2.50,2.50,2.50,99.90,1037464,28,19913,-83
2023-01-16 08:27:03,2.50,2.50,2.50,99.90,1036429,28,19921,-85
2023-01-16 08:27:33,2.50,2.50,2.50,99.90,1041184,28,19913,-86
2023-01-16 08:28:04,2.60,2.60,2.60,99.90,1040906,28,20070,-86
2023-01-16 08:28:35,2.60,2.60,2.60,99.90,1035536,28,19973,-86
2023-01-16 08:29:06,2.60,2.60,2.60,99.90,1035593,28,19918,-85
2023-01-16 08:29:38,2.70,2.70,2.70,99.90,1037121,28,19910,-86
2023-01-16 08:30:11,2.70,2.70,2.70,99.90,1040823,28,19924,-86
2023-01-16 08:30:42,2.70,2.70,2.70,99.90,1039506,28,19974,-83
2023-01-16 08:31:13,2.80,2.80,2.80,99.90,1041771,28,19909,-87
2023-01-16 08:31:44,2.80,2.80,2.80,99.90,1043711,28,19941,-85
2023-01-16 08:32:15,2.80,2.80,2.80,99.90,1039839,28,20271,-87
2023-01-16 08:32:46,2.90,2.90,2.90,99.90,1043221,28,20092,-88
2023-01-16 08:33:20,2.90,2.90,2.90,99.90,1035760,28,19921,-85
2023-01-16 08:33:51,3.00,3.00,3.00,99.90,1035956,28,19898,-85
2023-01-16 08:34:22,2.90,2.90,2.90,99.90,1036118,28,19901,-84
2023-01-16 08:34:53,3.00,3.00,3.00,99.90,1036096,28,19910,-85
2023-01-16 08:35:23,3.10,3.10,3.10,99.90,1040300,28,19913,-81
2023-01-16 08:35:56,3.10,3.10,3.10,99.90,1040230,28,20020,-87
2023-01-16 08:36:27,3.20,3.20,3.20,99.90,1040269,28,19949,-86
2023-01-16 08:36:58,3.20,3.20,3.20,99.90,1036898,28,19982,-84
2023-01-16 08:37:35,3.20,3.20,3.20,99.90,1036334,28,19914,-83
2023-01-16 08:38:06,3.20,3.20,3.20,99.90,1040551,28,19952,-82
2023-01-16 08:40:39,3.30,3.30,3.30,99.90,1044839,28,19911,-85
2023-01-16 08:41:29,3.30,3.30,3.30,99.90,1040523,28,19960,-82
2023-01-16 08:42:19,3.30,3.30,3.30,99.90,1036817,28,19977,-85
2023-01-16 08:43:37,3.30,3.30,3.30,99.90,1041573,28,19897,-83
2023-01-16 08:48:55,3.40,3.40,3.40,99.90,1036882,28,19950,-84
2023-01-16 08:56:48,3.30,3.30,3.30,99.90,1040877,28,19981,-83
2023-01-16 08:57:18,3.30,3.30,3.30,99.90,1036751,28,19917,-85
2023-01-16 09:01:16,3.20,3.20,3.20,99.90,1030098,28,19933,-84
2023-01-16 09:02:31,3.20,3.20,3.20,99.90,1025775,28,19923,-84
2023-01-16 09:03:26,3.10,3.10,3.10,99.90,1034461,28,19948,-84
2023-01-16 09:06:59,3.20,3.20,3.20,99.90,1032565,28,20055,-85
2023-01-16 09:07:30,3.20,3.20,3.20,99.90,1023780,28,20005,-84
2023-01-16 09:10:19,3.20,3.20,3.20,99.90,1031678,28,19953,-83
2023-01-16 09:11:08,3.20,3.20,3.20,99.90,1028432,28,19957,-84
2023-01-16 09:12:15,3.30,3.30,3.30,99.90,1031986,28,19937,-84
2023-01-16 09:13:05,3.30,3.30,3.30,99.90,1024023,28,19914,-85
2023-01-16 09:14:17,3.30,3.30,3.30,99.90,1023848,29,19966,-86
2023-01-16 09:14:48,3.30,3.30,3.30,99.90,1027251,28,20350,-85
2023-01-16 09:15:18,3.30,3.30,3.30,99.90,1027336,28,19914,-85
2023-01-16 09:15:51,3.40,3.40,3.40,99.90,1023047,28,20085,-86
2023-01-16 09:16:23,3.40,3.40,3.40,99.90,1023151,28,20053,-88
2023-01-16 09:16:54,3.40,3.40,3.40,99.90,1019434,28,19918,-85
2023-01-16 09:17:26,3.40,3.40,3.40,99.90,1026435,28,19914,-85
2023-01-16 09:17:57,3.40,3.40,3.40,99.90,1027523,28,20001,-85
2023-01-16 09:18:28,3.40,3.40,3.40,99.90,1027504,28,20361,-84
2023-01-16 09:18:59,3.50,3.50,3.50,99.90,1031234,28,19910,-84
2023-01-16 09:20:02,3.50,3.50,3.50,99.90,1027621,28,19910,-83
2023-01-16 09:20:32,3.50,3.50,3.50,99.90,1008686,29,19916,-85
2023-01-16 09:21:03,3.50,3.50,3.50,99.90,1012042,29,19971,-84
2023-01-16 09:21:36,3.60,3.60,3.60,99.90,1016688,29,20005,-86
2023-01-16 09:22:06,3.60,3.60,3.60,99.90,1019974,29,19917,-85
2023-01-16 09:23:13,3.60,3.60,3.60,99.90,1030236,28,20442,-86
2023-01-16 09:23:44,3.60,3.60,3.60,99.90,1031438,28,19921,-84
2023-01-16 09:25:08,3.70,3.70,3.70,99.90,1031911,28,19917,-83
2023-01-16 09:25:38,3.70,3.70,3.70,99.90,1018705,29,19914,-85
2023-01-16 09:26:09,3.70,3.70,3.70,99.90,1027214,28,19910,-84
2023-01-16 09:26:40,3.80,3.80,3.80,99.90,1030730,28,20408,-85
2023-01-16 09:27:12,3.80,3.80,3.80,99.90,1031572,28,19917,-84
2023-01-16 09:27:46,3.80,3.80,3.80,99.90,1030371,28,19914,-86
2023-01-16 09:28:17,3.80,3.80,3.80,99.90,1031150,28,20504,-85
2023-01-16 09:28:48,3.80,3.80,3.80,99.90,1029690,28,19995,-85
2023-01-16 09:29:19,3.90,3.90,3.90,99.90,1023684,28,19977,-86
2023-01-16 09:29:50,3.90,3.90,3.90,99.90,1024517,28,20026,-84
2023-01-16 09:30:21,3.90,3.90,3.90,99.90,1027795,28,20067,-85
2023-01-16 09:31:27,4.00,4.00,4.00,99.90,1027703,28,20469,-83
2023-01-16 09:31:58,4.00,4.00,4.00,99.90,1016836,29,19919,-86
2023-01-16 09:32:35,4.00,4.00,4.00,99.90,1022922,28,19954,-84
2023-01-16 09:33:05,4.00,4.00,4.00,99.90,1028864,28,19929,-85
2023-01-16 09:33:44,4.10,4.10,4.10,99.90,1030496,28,20001,-83
2023-01-16 09:34:15,4.10,4.10,4.10,99.90,1030382,28,20377,-89
2023-01-16 09:34:45,4.20,4.20,4.20,99.90,1028026,28,19985,-84
2023-01-16 09:35:23,4.20,4.20,4.20,99.90,1026450,28,19910,-85
2023-01-16 09:35:54,4.20,4.20,4.20,99.90,1018918,28,19919,-87
2023-01-16 09:36:24,4.20,4.20,4.20,99.90,1021795,28,20236,-87
2023-01-16 09:36:55,4.30,4.30,4.30,99.90,1026882,28,19910,-90
2023-01-16 09:37:25,4.30,4.30,4.30,99.90,1029675,28,19913,-85
2023-01-16 09:38:01,4.30,4.30,4.30,99.90,1031143,28,20333,-85
2023-01-16 09:38:32,4.40,4.40,4.40,99.90,1027908,28,20057,-88
2023-01-16 09:39:03,4.40,4.40,4.40,99.90,1027511,28,19914,-85
2023-01-16 09:39:34,4.40,4.40,4.40,99.90,1028984,28,19922,-86
2023-01-16 09:40:45,4.40,4.40,4.40,99.90,1031789,28,19910,-84
2023-01-16 09:42:51,4.50,4.50,4.50,99.80,1029907,28,19914,-83
2023-01-16 09:43:43,4.40,4.40,4.40,99.80,1031055,28,19909,-89
2023-01-16 09:44:14,4.40,4.40,4.40,99.90,1023341,28,20009,-85
2023-01-16 09:44:45,4.40,4.40,4.40,99.90,1029794,28,19910,-83
2023-01-16 09:45:22,4.40,4.40,4.40,99.90,1018999,29,19911,-84
2023-01-16 09:45:55,4.40,4.40,4.40,99.90,1023196,28,19911,-84
2023-01-16 09:46:27,4.30,4.30,4.30,99.90,1027174,28,19957,-84
2023-01-16 09:46:59,4.30,4.30,4.30,99.90,1027297,28,19957,-85
2023-01-16 09:47:29,4.30,4.30,4.30,99.90,1027625,28,20273,-85
2023-01-16 09:48:04,4.30,4.30,4.30,99.90,1029737,28,19917,-84
2023-01-16 09:48:45,4.30,4.30,4.30,99.90,1031583,28,19957,-83
2023-01-16 09:50:09,4.30,4.30,4.30,99.90,1031467,28,19918,-84
2023-01-16 09:50:44,4.20,4.20,4.20,99.90,1023252,28,20001,-86
2023-01-16 09:51:18,4.20,4.20,4.20,99.90,1023316,29,19914,-85
2023-01-16 09:52:21,4.20,4.20,4.20,99.90,1026577,28,19914,-85
2023-01-16 09:53:10,4.20,4.20,4.20,99.90,1031036,28,19910,-83
2023-01-16 09:54:04,4.20,4.20,4.20,99.90,1023369,29,20001,-83
2023-01-16 09:54:59,4.20,4.20,4.20,99.90,1027524,28,19925,-83
2023-01-16 09:55:56,4.20,4.20,4.20,99.90,1023298,29,19919,-84
2023-01-16 09:58:02,4.30,4.30,4.30,99.90,1027445,28,19953,-85
2023-01-16 09:58:53,4.40,4.40,4.40,99.90,1026996,28,19917,-86
2023-01-16 09:59:29,4.40,4.40,4.40,99.90,1023159,28,20086,-84
2023-01-16 10:00:01,4.30,4.30,4.30,99.90,1026856,28,19917,-84
2023-01-16 10:02:09,4.30,4.30,4.30,99.90,1034191,28,19928,-87
2023-01-16 10:03:39,4.30,4.30,4.30,99.90,1039462,28,19932,-87
2023-01-16 10:04:20,4.30,4.30,4.30,99.90,1031452,28,20389,-85
2023-01-16 10:05:20,4.40,4.40,4.40,99.90,1035756,28,19909,-84
2023-01-16 10:05:57,4.40,4.40,4.40,99.90,1039380,28,19906,-84
2023-01-16 10:07:23,4.40,4.40,4.40,99.90,1033830,28,20456,-82
2023-01-16 10:08:01,4.40,4.40,4.40,99.90,1031668,28,19918,-84
2023-01-16 10:08:45,4.40,4.40,4.40,99.90,1027498,28,19941,-84
2023-01-16 10:09:30,4.50,4.50,4.50,99.90,1031632,28,20351,-85
2023-01-16 10:10:25,4.50,4.50,4.50,99.90,1027696,28,19937,-84
2023-01-16 10:11:24,4.50,4.50,4.50,99.90,1028630,28,19914,-85
2023-01-16 10:12:05,4.60,4.60,4.60,99.90,1015358,29,19938,-83
2023-01-16 10:12:39,4.60,4.60,4.60,99.90,1020820,28,20147,-83
2023-01-16 10:13:13,4.80,4.80,4.80,99.90,1027363,28,19926,-85
2023-01-16 10:13:52,5.00,5.00,5.00,99.90,1029011,28,20372,-87
2023-01-16 10:14:31,5.30,5.30,5.30,99.90,1027134,28,19914,-84
2023-01-16 10:15:02,5.70,5.70,5.70,99.80,1028225,28,19941,-86
2023-01-16 10:16:15,6.10,6.10,6.10,99.30,1028794,28,19972,-85
2023-01-16 10:17:10,6.40,6.40,6.40,99.20,1027130,28,19910,-86
2023-01-16 10:18:14,7.10,7.10,7.10,98.50,1030858,28,19924,-86
2023-01-16 10:19:08,7.70,7.70,7.70,98.20,1030814,28,20428,-84
2023-01-16 10:20:23,8.40,8.40,8.40,97.50,1024959,28,20014,-84
2023-01-16 10:21:09,9.00,9.00,9.00,96.70,1034752,28,19914,-86
2023-01-16 10:21:53,9.50,9.50,9.50,95.90,1034910,28,20038,-83
2023-01-16 10:22:44,9.60,9.60,9.60,95.50,1034637,28,19916,-85
2023-01-16 10:23:23,9.70,9.70,9.70,95.50,1035077,28,19914,-84
2023-01-16 10:24:55,9.90,9.90,9.90,95.10,1022564,29,20404,-84
2023-01-16 10:25:44,9.80,9.80,9.80,95.00,1022541,29,19918,-84
2023-01-16 10:26:25,9.70,9.70,9.70,95.10,1033985,28,19921,-85
2023-01-16 10:27:00,9.30,9.30,9.30,95.00,1035295,28,19979,-87
2023-01-16 10:27:42,9.10,9.10,9.10,95.40,1033828,28,20308,-86
2023-01-16 10:28:31,9.10,9.10,9.10,95.50,1026770,28,19992,-85
2023-01-16 10:29:13,9.00,9.00,9.00,95.50,1027634,28,20273,-86
2023-01-16 10:29:44,9.10,9.10,9.10,95.50,1028146,28,20342,-87
2023-01-16 10:30:19,9.20,9.20,9.20,95.50,1035160,28,19910,-84
2023-01-16 10:30:57,9.10,9.10,9.10,95.30,1034627,28,19913,-89
2023-01-16 10:31:32,9.10,9.10,9.10,95.60,1035145,28,19909,-85
2023-01-16 10:32:06,9.00,9.00,9.00,95.50,1034572,28,19914,-84
2023-01-16 10:33:05,9.00,9.00,9.00,95.50,1034847,28,19914,-85
2023-01-16 10:33:40,9.00,9.00,9.00,95.40,1017809,29,20228,-86
2023-01-16 10:34:20,9.10,9.10,9.10,95.40,1030996,28,19913,-85
2023-01-16 10:35:03,9.10,9.10,9.10,95.40,1035051,28,19952,-85
2023-01-16 10:35:43,9.00,9.00,9.00,95.40,1034935,28,19937,-86
2023-01-16 10:36:15,8.90,8.90,8.90,95.50,1035019,28,20067,-85
2023-01-16 10:36:57,8.80,8.80,8.80,95.50,1035255,28,19920,-86
2023-01-16 10:37:44,8.70,8.70,8.70,95.50,1023356,29,19921,-88
2023-01-16 10:38:30,8.70,8.70,8.70,95.70,1028825,28,20386,-82
2023-01-16 10:39:17,8.80,8.80,8.80,95.80,1033077,28,20349,-86
2023-01-16 10:41:46,9.30,9.30,9.30,95.50,1016837,28,19959,-89
2023-01-16 10:42:55,9.00,9.00,9.00,95.20,1031595,28,20376,-87
2023-01-16 10:43:55,8.20,8.20,8.20,95.60,1034191,28,19917,-84
2023-01-16 10:44:55,7.50,7.50,7.50,96.30,1035513,28,20002,-84
2023-01-16 10:45:46,6.90,6.90,6.90,96.90,1026727,28,19914,-84
2023-01-16 10:48:19,6.20,6.20,6.20,97.60,1035641,28,19933,-83
2023-01-16 10:49:17,5.90,5.90,5.90,98.00,1026943,28,19984,-88
2023-01-16 10:50:23,5.60,5.60,5.60,98.40,1031123,28,20582,-83
2023-01-16 10:51:36,5.50,5.50,5.50,98.70,1032116,28,19924,-85
2023-01-16 10:52:06,5.30,5.30,5.30,98.90,1018140,29,20065,-83
2023-01-16 10:52:37,5.20,5.20,5.20,99.00,1029603,28,20357,-89
2023-01-16 10:53:10,5.10,5.10,5.10,99.10,1034954,28,19912,-84
2023-01-16 10:55:05,5.10,5.10,5.10,99.10,1018990,29,19922,-86
2023-01-16 10:55:39,5.20,5.20,5.20,99.30,1028084,28,20428,-88
2023-01-16 10:56:09,5.40,5.40,5.40,99.40,1033733,28,19910,-89
2023-01-16 10:57:25,5.70,5.70,5.70,99.20,1035227,28,20308,-86
2023-01-16 10:57:59,6.00,6.00,6.00,98.90,1027735,28,19929,-83
2023-01-16 10:58:37,6.50,6.50,6.50,98.20,1028219,28,20373,-85
2023-01-16 10:59:11,6.70,6.70,6.70,98.10,1035540,28,20280,-85
2023-01-16 10:59:44,6.80,6.80,6.80,98.10,1034192,28,19932,-85
2023-01-16 11:00:32,6.90,6.90,6.90,98.00,1031532,28,19989,-85
2023-01-16 11:01:05,6.80,6.80,6.80,98.00,1031736,28,19972,-86
2023-01-16 11:01:36,6.90,6.90,6.90,98.10,1034111,28,19997,-84
2023-01-16 11:02:15,6.90,6.90,6.90,98.10,1034822,28,19938,-85
2023-01-16 11:02:49,6.80,6.80,6.80,97.90,1030557,28,19925,-86
2023-01-16 11:03:26,6.90,6.90,6.90,98.10,1028892,28,19981,-87
2023-01-16 11:03:58,6.80,6.80,6.80,98.10,1027464,28,19945,-84
2023-01-16 11:04:33,6.80,6.80,6.80,98.10,1028532,28,19914,-86
2023-01-16 11:05:22,6.80,6.80,6.80,98.10,1032086,28,19910,-83
2023-01-16 11:06:12,6.70,6.70,6.70,98.10,1035051,28,20300,-84
2023-01-16 11:06:44,6.60,6.60,6.60,98.40,1026926,28,20013,-86
2023-01-16 11:07:16,6.40,6.40,6.40,98.30,1027372,28,19910,-85
2023-01-16 11:08:13,6.30,6.30,6.30,98.50,1034769,28,20374,-83
2023-01-16 11:08:52,6.20,6.20,6.20,98.50,1022711,28,19918,-83
2023-01-16 11:10:08,6.10,6.10,6.10,98.70,1030881,28,19918,-83
2023-01-16 11:10:40,6.10,6.10,6.10,98.80,1035737,28,19917,-86
2023-01-16 11:11:33,5.90,5.90,5.90,98.90,1035664,28,19968,-84
2023-01-16 11:12:22,5.80,5.80,5.80,98.90,1035142,28,19982,-84
2023-01-16 11:13:12,5.70,5.70,5.70,99.10,1034889,28,19933,-84
2023-01-16 11:14:04,5.60,5.60,5.60,99.20,1027896,28,20242,-86
2023-01-16 11:14:54,5.60,5.60,5.60,99.30,1036650,28,20345,-86
2023-01-16 11:15:43,5.40,5.40,5.40,99.30,1035824,28,20482,-86
2023-01-16 11:16:38,5.40,5.40,5.40,99.40,1035068,28,20008,-85
2023-01-16 11:18:29,5.20,5.20,5.20,99.70,1031252,28,20331,-86
2023-01-16 11:20:45,5.10,5.10,5.10,99.80,1037263,28,19926,-84
2023-01-16 11:22:40,5.20,5.20,5.20,99.90,1015910,28,19966,-85
2023-01-16 11:23:22,5.10,5.10,5.10,99.90,1029204,28,19910,-88
2023-01-16 11:23:59,5.10,5.10,5.10,99.90,1031120,28,19969,-87
2023-01-16 11:26:10,5.00,5.00,5.00,99.90,1023409,28,20061,-85
2023-01-16 11:26:42,5.00,5.00,5.00,99.90,1033740,28,19914,-86
2023-01-16 11:27:27,4.90,4.90,4.90,99.90,1035784,28,19995,-85
2023-01-16 11:30:07,4.90,4.90,4.90,99.90,1029825,28,19922,-83
2023-01-16 11:30:43,4.90,4.90,4.90,99.90,1025934,28,19922,-85
2023-01-16 11:31:43,4.90,4.90,4.90,99.90,1035772,28,19957,-86
2023-01-16 11:32:14,5.00,5.00,5.00,99.90,1015804,29,20604,-85
2023-01-16 11:32:48,4.90,4.90,4.90,99.90,1031313,28,20429,-84
2023-01-16 11:33:20,5.00,5.00,5.00,99.90,1035018,28,19929,-84
2023-01-16 11:33:57,5.00,5.00,5.00,99.90,1032247,28,19913,-88
2023-01-16 11:34:29,5.00,5.00,5.00,99.90,1033058,28,19919,-84
2023-01-16 11:35:02,5.00,5.00,5.00,99.90,1032962,28,19910,-85
2023-01-16 11:35:34,5.00,5.00,5.00,99.90,1034570,28,20011,-87
2023-01-16 11:36:05,5.00,5.00,5.00,99.90,1031560,28,19941,-83
2023-01-16 11:36:36,5.00,5.00,5.00,99.90,1031591,28,20004,-85
2023-01-16 11:37:07,4.90,4.90,4.90,99.90,1031931,28,19914,-85
2023-01-16 11:38:14,4.90,4.90,4.90,99.90,1036796,28,20141,-85
2023-01-16 11:39:05,5.00,5.00,5.00,99.90,1031930,28,19910,-86
2023-01-16 11:40:14,5.00,5.00,5.00,99.90,1035569,28,19914,-85
2023-01-16 11:40:46,5.00,5.00,5.00,99.90,1034758,28,19913,-84
2023-01-16 11:41:22,5.00,5.00,5.00,99.90,1035480,28,19913,-84
2023-01-16 11:43:42,5.00,5.00,5.00,99.90,1024161,28,20036,-84
2023-01-16 11:44:35,5.00,5.00,5.00,99.90,1035727,28,20103,-84
2023-01-16 11:45:32,5.00,5.00,5.00,99.90,1028135,28,19921,-86
2023-01-16 11:46:11,5.00,5.00,5.00,99.90,1031583,28,19914,-84
2023-01-16 11:46:42,5.10,5.10,5.10,99.90,1031897,28,19914,-85
2023-01-16 11:47:17,5.00,5.00,5.00,99.90,1031431,28,19940,-85
2023-01-16 11:47:53,5.10,5.10,5.10,99.90,1031604,28,19909,-85
2023-01-16 11:48:23,5.10,5.10,5.10,99.90,1027114,28,20000,-88
2023-01-16 11:48:55,5.10,5.10,5.10,99.90,1028566,28,20361,-85
2023-01-16 11:49:34,5.10,5.10,5.10,99.90,1023249,29,19914,-84
2023-01-16 11:50:17,5.10,5.10,5.10,99.90,1027673,28,20005,-88
2023-01-16 11:50:50,5.10,5.10,5.10,99.90,1030396,28,19968,-87
2023-01-16 11:51:23,5.10,5.10,5.10,99.90,1034667,28,19906,-86
2023-01-16 11:51:57,5.10,5.10,5.10,99.90,1035035,28,19916,-86
2023-01-16 11:52:36,5.10,5.10,5.10,99.90,1034447,28,19949,-84
2023-01-16 11:53:09,5.10,5.10,5.10,99.90,1031953,28,19949,-85
2023-01-16 11:53:45,5.10,5.10,5.10,99.90,1031647,28,19916,-87
2023-01-16 11:55:02,5.20,5.20,5.20,99.90,1028775,28,19950,-87
2023-01-16 11:55:45,5.10,5.10,5.10,99.90,1027653,28,20585,-85
2023-01-16 11:56:34,5.10,5.10,5.10,99.90,1036245,28,19909,-83
2023-01-16 11:57:10,5.20,5.20,5.20,99.90,1035432,28,19924,-84
2023-01-16 11:58:30,5.20,5.20,5.20,99.90,1037045,28,19905,-84
2023-01-16 11:59:06,5.30,5.30,5.30,99.90,1027419,28,20274,-86
2023-01-16 12:00:00,5.20,5.20,5.20,99.90,1034324,28,19971,-86
2023-01-16 12:00:50,5.20,5.20,5.20,99.90,1031848,28,19909,-85
2023-01-16 12:01:23,5.20,5.20,5.20,99.90,1027596,28,19925,-85
2023-01-16 12:02:21,5.10,5.10,5.10,99.90,1023427,29,19911,-84
2023-01-16 12:02:54,5.20,5.20,5.20,99.90,1031511,28,19925,-85
2023-01-16 12:04:20,5.30,5.30,5.30,99.90,1031943,28,19920,-86
2023-01-16 12:05:36,5.10,5.10,5.10,99.90,1020209,29,19922,-85
2023-01-16 12:06:34,5.10,5.10,5.10,99.90,1015978,29,20063,-86
2023-01-16 12:08:06,5.30,5.30,5.30,99.90,1019541,28,19907,-86
2023-01-16 12:08:41,5.40,5.40,5.40,99.90,1016489,29,20382,-83
2023-01-16 12:09:26,5.50,5.50,5.50,99.90,1021659,28,19912,-88
2023-01-16 12:10:14,5.50,5.50,5.50,99.90,1029918,28,19956,-84
2023-01-16 12:11:13,5.60,5.60,5.60,99.90,1028032,28,20001,-84
2023-01-16 12:11:55,5.70,5.70,5.70,99.90,1031656,28,20341,-85
2023-01-16 12:14:21,5.90,5.90,5.90,99.90,1024054,28,19914,-85
2023-01-16 12:14:54,6.00,6.00,6.00,99.90,1031736,28,20007,-85
2023-01-16 12:15:31,6.00,6.00,6.00,99.90,1032157,28,19930,-84
2023-01-16 12:16:28,6.10,6.10,6.10,99.90,1027777,28,19910,-86
2023-01-16 12:17:01,6.10,6.10,6.10,99.90,1025297,28,19913,-84
2023-01-16 12:17:52,6.10,6.10,6.10,99.80,1029825,28,19921,-84
2023-01-16 12:19:03,6.10,6.10,6.10,99.80,1035721,28,19920,-84
2023-01-16 12:19:43,6.10,6.10,6.10,99.70,1025311,28,19970,-83
2023-01-16 12:20:19,6.00,6.00,6.00,99.80,1032043,28,20052,-86
2023-01-16 12:20:52,6.10,6.10,6.10,99.80,1033053,28,19917,-86
2023-01-16 12:21:29,6.00,6.00,6.00,99.80,1033016,28,20045,-84
2023-01-16 12:22:24,6.00,6.00,6.00,99.90,1035212,28,19920,-86
2023-01-16 12:22:54,6.00,6.00,6.00,99.70,1022312,28,19915,-85
2023-01-16 12:23:28,6.00,6.00,6.00,99.70,1035559,28,19932,-86
2023-01-16 12:23:58,6.00,6.00,6.00,99.70,1030536,28,20041,-84
2023-01-16 12:24:48,6.00,6.00,6.00,99.70,1031452,28,19933,-84
2023-01-16 12:25:18,6.00,6.00,6.00,99.70,1035012,28,19933,-85
2023-01-16 12:26:02,6.00,6.00,6.00,99.60,1035580,28,19940,-85
2023-01-16 12:26:37,6.00,6.00,6.00,99.60,1035169,28,20285,-87
2023-01-16 12:27:35,6.00,6.00,6.00,99.60,1035079,28,19936,-84
2023-01-16 12:28:16,6.00,6.00,6.00,99.70,1015755,29,19998,-86
2023-01-16 12:29:05,6.00,6.00,6.00,99.70,1020101,28,19922,-84
2023-01-16 12:29:41,6.00,6.00,6.00,99.70,1032441,28,19921,-85
2023-01-16 12:30:30,5.90,5.90,5.90,99.80,1034744,28,19916,-86
2023-01-16 12:31:27,5.80,5.80,5.80,99.80,1032649,28,19945,-84
2023-01-16 12:32:07,5.80,5.80,5.80,99.90,1028086,28,19915,-86
2023-01-16 12:32:51,5.80,5.80,5.80,99.90,1027365,28,20277,-85
2023-01-16 12:33:38,5.80,5.80,5.80,99.90,1027634,28,20269,-88
2023-01-16 12:34:14,5.80,5.80,5.80,99.90,1027121,28,19915,-84
2023-01-16 12:34:55,5.70,5.70,5.70,99.90,1027405,28,19910,-85
2023-01-16 12:35:25,5.70,5.70,5.70,99.90,1030146,28,19957,-84
2023-01-16 12:36:08,5.70,5.70,5.70,99.90,1031131,28,19910,-86
2023-01-16 12:36:59,5.70,5.70,5.70,99.90,1027315,28,19914,-85
2023-01-16 12:38:48,5.60,5.60,5.60,99.90,1035787,28,19906,-83
2023-01-16 12:39:26,5.50,5.50,5.50,99.90,1031123,28,19925,-86
2023-01-16 12:39:57,5.50,5.50,5.50,99.90,1031019,28,20568,-84
2023-01-16 12:41:37,5.50,5.50,5.50,99.90,1017963,28,20294,-84
2023-01-16 12:42:42,5.50,5.50,5.50,99.90,1035135,28,19948,-83
2023-01-16 12:43:19,5.60,5.60,5.60,99.90,1033759,28,20276,-84
2023-01-16 12:43:59,5.50,5.50,5.50,99.90,1031809,28,19944,-82
2023-01-16 12:44:37,5.40,5.40,5.40,99.80,1034263,28,19913,-83
2023-01-16 12:45:20,5.30,5.30,5.30,99.90,1027402,28,19917,-83
2023-01-16 12:45:56,5.20,5.20,5.20,99.90,1030532,28,20017,-85
2023-01-16 12:46:39,5.30,5.30,5.30,99.90,1030920,28,19905,-84
2023-01-16 12:47:30,5.30,5.30,5.30,99.90,1030830,28,20033,-85
2023-01-16 12:48:19,5.20,5.20,5.20,99.90,1033616,28,19959,-86
2023-01-16 12:48:52,5.20,5.20,5.20,99.90,1034813,28,19924,-87
2023-01-16 12:49:58,5.20,5.20,5.20,99.90,1036463,28,19916,-83
2023-01-16 12:50:30,5.20,5.20,5.20,99.90,1035295,28,19983,-85
2023-01-16 12:51:03,5.20,5.20,5.20,99.90,1034292,28,19916,-86
2023-01-16 12:52:06,5.20,5.20,5.20,99.90,1031738,28,19973,-84
2023-01-16 12:52:40,5.30,5.30,5.30,99.90,1019622,28,19914,-82
2023-01-16 12:53:22,5.30,5.30,5.30,99.80,1018462,29,20001,-83
2023-01-16 12:54:11,5.30,5.30,5.30,99.90,1024420,28,19918,-85
2023-01-16 12:54:42,5.40,5.40,5.40,99.80,1022082,28,19915,-85
2023-01-16 12:55:17,5.30,5.30,5.30,99.60,1026475,28,20303,-86
2023-01-16 12:56:13,5.30,5.30,5.30,99.60,1034248,28,20436,-84
2023-01-16 12:57:14,5.40,5.40,5.40,99.60,1034282,28,19917,-86
2023-01-16 12:58:39,5.30,5.30,5.30,99.60,1025937,28,19914,-83
2023-01-16 12:59:18,5.30,5.30,5.30,99.60,1030365,28,20445,-82
2023-01-16 12:59:55,5.20,5.20,5.20,99.60,1033622,28,20430,-83
2023-01-16 13:00:59,5.10,5.10,5.10,99.70,1030870,28,20230,-84
2023-01-16 13:01:34,5.10,5.10,5.10,99.80,1032415,28,19968,-86
2023-01-16 13:02:18,5.00,5.00,5.00,99.90,1035037,28,19956,-85
2023-01-16 13:03:01,5.00,5.00,5.00,99.90,1038703,28,20064,-86
2023-01-16 13:03:51,5.00,5.00,5.00,99.90,1033838,28,20371,-84
2023-01-16 13:04:28,5.00,5.00,5.00,99.90,1027151,28,20009,-86
2023-01-16 13:05:01,5.00,5.00,5.00,99.90,1026952,28,19906,-84
2023-01-16 13:05:33,5.10,5.10,5.10,99.90,1031780,28,19975,-86
2023-01-16 13:06:06,5.10,5.10,5.10,99.90,1034613,28,20064,-84
2023-01-16 13:06:47,5.10,5.10,5.10,99.90,1033977,28,19940,-86
2023-01-16 13:07:38,5.10,5.10,5.10,99.90,1030734,28,19910,-84
2023-01-16 13:08:19,5.10,5.10,5.10,99.90,1027815,28,19915,-85
2023-01-16 13:09:04,5.20,5.20,5.20,99.90,1026810,28,20509,-85
2023-01-16 13:10:01,5.20,5.20,5.20,99.90,1034197,28,19914,-83
2023-01-16 13:10:55,5.10,5.10,5.10,99.70,1029748,28,19913,-82
2023-01-16 13:11:51,5.10,5.10,5.10,99.70,1030738,28,19918,-82
2023-01-16 13:12:40,5.10,5.10,5.10,99.90,1032400,28,19914,-85
2023-01-16 13:13:24,5.10,5.10,5.10,99.90,1035278,28,19988,-83
2023-01-16 13:13:57,5.10,5.10,5.10,99.90,1030419,28,19914,-83
2023-01-16 13:14:29,5.00,5.00,5.00,99.90,1031537,28,19914,-84
2023-01-16 13:15:09,5.00,5.00,5.00,99.90,1030320,28,19918,-85
2023-01-16 13:15:41,5.00,5.00,5.00,99.90,1025587,28,20421,-88
2023-01-16 13:16:20,5.00,5.00,5.00,99.90,1027440,28,19925,-86
2023-01-16 13:17:02,5.00,5.00,5.00,99.90,1027720,28,19910,-83
2023-01-16 13:17:40,5.10,5.10,5.10,99.90,1030810,28,20683,-85
2023-01-16 13:18:35,5.00,5.00,5.00,99.90,1031432,28,19918,-83
2023-01-16 13:19:11,5.10,5.10,5.10,99.90,1030025,28,20462,-84
2023-01-16 13:19:43,5.10,5.10,5.10,99.90,1031998,28,19920,-81
2023-01-16 13:20:15,5.20,5.20,5.20,99.90,1034116,28,19944,-83
2023-01-16 13:20:47,5.20,5.20,5.20,99.90,1028389,28,19997,-82
2023-01-16 13:21:19,5.20,5.20,5.20,99.90,1034361,28,19913,-84
2023-01-16 13:21:56,5.20,5.20,5.20,99.90,1033416,28,19917,-84
2023-01-16 13:22:29,5.30,5.30,5.30,99.90,1033573,28,20000,-84
2023-01-16 13:23:05,5.30,5.30,5.30,99.80,1034436,28,19992,-85
2023-01-16 13:23:46,5.30,5.30,5.30,99.80,1034513,28,19909,-84
2023-01-16 13:24:22,5.20,5.20,5.20,99.80,1035494,28,19920,-81
2023-01-16 13:25:09,5.20,5.20,5.20,99.80,1031208,28,20000,-84
2023-01-16 13:25:45,5.20,5.20,5.20,99.80,1026910,28,19914,-83
2023-01-16 13:26:18,5.10,5.10,5.10,99.80,1027776,28,19910,-85
2023-01-16 13:26:55,5.10,5.10,5.10,99.90,1033415,28,19936,-87
2023-01-16 13:27:47,5.10,5.10,5.10,99.90,1031865,28,20558,-83
2023-01-16 13:28:30,5.10,5.10,5.10,99.90,1034406,28,20421,-83
2023-01-16 13:29:16,5.00,5.00,5.00,99.90,1026157,28,20139,-85
2023-01-16 13:30:48,5.10,5.10,5.10,99.90,1029513,28,20417,-85
2023-01-16 13:31:48,5.10,5.10,5.10,99.90,1008954,28,19942,-85
2023-01-16 13:32:34,5.00,5.00,5.00,99.90,1034732,28,19910,-84
2023-01-16 13:33:50,5.00,5.00,5.00,99.90,1032168,28,20009,-84
2023-01-16 13:34:21,5.10,5.10,5.10,99.90,1028285,28,19921,-82
2023-01-16 13:35:12,5.10,5.10,5.10,99.90,1031719,28,20372,-82
2023-01-16 13:37:29,5.20,5.20,5.20,99.90,1032023,28,20004,-83
2023-01-16 13:37:59,5.20,5.20,5.20,99.80,1035194,28,19935,-85
2023-01-16 13:39:09,5.20,5.20,5.20,99.70,1035532,28,20022,-83
2023-01-16 13:40:26,5.10,5.10,5.10,99.60,1027491,28,19914,-84
2023-01-16 13:41:07,5.00,5.00,5.00,99.60,1022164,28,20034,-84
2023-01-16 13:41:45,4.90,4.90,4.90,99.80,1029828,28,20065,-84
2023-01-16 13:42:18,4.90,4.90,4.90,99.80,1034893,28,19936,-83
2023-01-16 13:45:06,4.90,4.90,4.90,99.90,1017267,29,19923,-83
2023-01-16 13:45:49,5.00,5.00,5.00,99.90,1022240,28,20050,-82
2023-01-16 13:46:20,5.10,5.10,5.10,99.80,1025498,28,19925,-85
2023-01-16 13:47:14,5.10,5.10,5.10,99.80,1022761,28,19949,-83
2023-01-16 13:47:48,5.10,5.10,5.10,99.70,1030655,28,20008,-86
2023-01-16 13:48:32,5.10,5.10,5.10,99.70,1033116,28,19917,-84
2023-01-16 13:49:05,5.10,5.10,5.10,99.60,1033155,28,19989,-84
2023-01-16 13:49:35,5.10,5.10,5.10,99.70,1034893,28,19917,-85
2023-01-16 13:50:26,5.10,5.10,5.10,99.70,1034314,28,19910,-86
2023-01-16 13:51:37,5.10,5.10,5.10,99.70,1030942,28,20416,-84
2023-01-16 13:52:20,5.20,5.20,5.20,99.70,1033372,28,19924,-84
2023-01-16 13:52:54,5.20,5.20,5.20,99.70,1031350,28,19944,-85
2023-01-16 13:53:25,5.20,5.20,5.20,99.70,1037321,28,19909,-85
2023-01-16 13:54:41,5.20,5.20,5.20,99.80,1038978,28,19917,-84
2023-01-16 13:55:28,5.30,5.30,5.30,99.90,1029441,28,20492,-83
2023-01-16 13:56:05,5.30,5.30,5.30,99.70,1030919,28,19984,-88
2023-01-16 13:56:40,5.30,5.30,5.30,99.80,1032966,28,19916,-84
2023-01-16 13:58:25,5.30,5.30,5.30,99.60,1028485,28,20013,-84
2023-01-16 13:59:06,5.30,5.30,5.30,99.60,1029474,28,20596,-83
2023-01-16 14:00:00,5.30,5.30,5.30,99.60,1030843,28,19913,-85
2023-01-16 14:00:31,5.30,5.30,5.30,99.60,1025224,28,19942,-83
2023-01-16 14:01:03,5.30,5.30,5.30,99.60,1030669,28,19914,-82
2023-01-16 14:01:38,5.30,5.30,5.30,99.50,1030832,28,19941,-83
2023-01-16 14:02:23,5.30,5.30,5.30,99.40,1030416,28,19932,-83
2023-01-16 14:03:02,5.30,5.30,5.30,99.50,1030211,28,19967,-84
2023-01-16 14:03:34,5.30,5.30,5.30,99.60,1024355,28,20563,-83
2023-01-16 14:04:17,5.20,5.20,5.20,99.60,1018735,29,19918,-86
2023-01-16 14:05:16,5.20,5.20,5.20,99.60,1023188,28,20520,-83
2023-01-16 14:06:05,5.30,5.30,5.30,99.60,1017394,29,19911,-85
2023-01-16 14:07:18,5.20,5.20,5.20,99.70,1031067,28,19921,-85
2023-01-16 14:08:14,5.20,5.20,5.20,99.80,1021897,29,20509,-85
2023-01-16 14:09:04,5.20,5.20,5.20,99.90,1030247,28,19958,-84
2023-01-16 14:09:55,5.20,5.20,5.20,99.90,1031853,28,19924,-83
2023-01-16 14:10:38,5.20,5.20,5.20,99.80,1029141,28,19968,-83
2023-01-16 14:11:14,5.20,5.20,5.20,99.90,1032618,28,20392,-85
2023-01-16 14:11:51,5.10,5.10,5.10,99.80,1032862,28,19963,-84
2023-01-16 14:12:23,5.10,5.10,5.10,99.80,1030362,28,19914,-83
2023-01-16 14:13:21,5.10,5.10,5.10,99.80,1032612,28,20029,-84
2023-01-16 14:14:12,5.10,5.10,5.10,99.80,1030543,28,19913,-84
2023-01-16 14:15:01,5.10,5.10,5.10,99.90,1030503,28,19910,-84
2023-01-16 14:16:06,5.10,5.10,5.10,99.90,1032287,28,20020,-83
2023-01-16 14:16:38,5.20,5.20,5.20,99.90,1031595,28,19917,-82
2023-01-16 14:17:10,5.20,5.20,5.20,99.70,1033356,28,19914,-83
2023-01-16 14:17:56,5.30,5.30,5.30,99.70,1030932,28,19910,-85
2023-01-16 14:18:37,5.30,5.30,5.30,99.70,1031522,28,19910,-83
2023-01-16 14:19:14,5.30,5.30,5.30,99.70,1026627,28,19929,-85
2023-01-16 14:19:57,5.30,5.30,5.30,99.70,1029289,28,19937,-85
2023-01-16 14:22:02,5.20,5.20,5.20,99.80,1031121,28,19929,-87
2023-01-16 14:22:35,5.10,5.10,5.10,99.80,1031761,28,19956,-84
2023-01-16 14:23:33,5.10,5.10,5.10,99.90,1030130,28,19917,-86
2023-01-16 14:24:05,5.00,5.00,5.00,99.90,1030138,28,19913,-84
2023-01-16 14:24:41,5.00,5.00,5.00,99.90,1030905,28,20008,-82
2023-01-16 14:25:20,5.00,5.00,5.00,99.90,1030941,28,19986,-85
2023-01-16 14:25:54,5.10,5.10,5.10,99.90,1030006,28,19914,-82
2023-01-16 14:26:25,5.10,5.10,5.10,99.90,1029722,28,19920,-86
2023-01-16 14:27:02,5.10,5.10,5.10,99.90,1024971,28,20014,-83
2023-01-16 14:28:06,5.10,5.10,5.10,99.90,1024352,28,20292,-86
2023-01-16 14:28:38,5.20,5.20,5.20,99.90,1033153,28,19973,-82
2023-01-16 14:29:15,5.10,5.10,5.10,99.90,1030987,28,21044,-86
2023-01-16 14:29:52,5.20,5.20,5.20,99.90,1030691,28,19983,-84
2023-01-16 14:30:25,5.10,5.10,5.10,99.90,1030865,28,20297,-85
2023-01-16 14:30:56,5.20,5.20,5.20,99.90,1026581,28,19910,-82
2023-01-16 14:31:29,5.20,5.20,5.20,99.90,1028034,28,20010,-84
2023-01-16 14:32:17,5.20,5.20,5.20,99.90,1030648,28,19913,-83
2023-01-16 14:33:11,5.10,5.10,5.10,99.90,1031113,28,19960,-88
2023-01-16 14:33:43,5.10,5.10,5.10,99.90,1027620,28,20317,-83
2023-01-16 14:34:45,5.10,5.10,5.10,99.90,1033010,28,19929,-83
2023-01-16 14:35:18,5.10,5.10,5.10,99.90,1022516,28,20137,-84
2023-01-16 14:35:50,5.10,5.10,5.10,99.90,1031271,28,20357,-83
2023-01-16 14:36:22,5.10,5.10,5.10,99.90,1033047,28,19910,-83
2023-01-16 14:37:01,5.10,5.10,5.10,99.90,1030719,28,19925,-84
2023-01-16 14:37:39,5.10,5.10,5.10,99.90,1029373,28,19948,-87
2023-01-16 14:38:18,5.10,5.10,5.10,99.90,1026745,28,20084,-84
2023-01-16 14:38:49,5.10,5.10,5.10,99.90,1029272,28,19918,-86
2023-01-16 14:39:37,5.00,5.00,5.00,99.90,1028468,28,20313,-85
2023-01-16 14:40:11,5.00,5.00,5.00,99.90,1029654,28,19921,-83
2023-01-16 14:41:05,5.00,5.00,5.00,99.90,1031093,28,19910,-83
2023-01-16 14:41:58,5.00,5.00,5.00,99.90,1029535,28,19921,-84
2023-01-16 14:42:51,5.00,5.00,5.00,99.90,1028675,28,19924,-86
2023-01-16 14:43:53,5.10,5.10,5.10,99.90,1031462,28,19956,-86
2023-01-16 14:45:06,5.10,5.10,5.10,99.90,1026626,28,19917,-83
2023-01-16 14:47:08,5.10,5.10,5.10,99.90,1020309,28,19911,-89
2023-01-16 14:49:17,5.00,5.00,5.00,99.90,1030628,28,19914,-84
2023-01-16 14:50:09,5.00,5.00,5.00,99.90,1031099,28,19922,-84
2023-01-16 14:51:03,5.00,5.00,5.00,99.90,1031815,28,20659,-83
2023-01-16 14:51:53,4.90,4.90,4.90,99.90,1034482,28,19967,-83
2023-01-16 14:53:13,4.90,4.90,4.90,99.90,1029993,28,20581,-83
2023-01-16 14:54:12,4.90,4.90,4.90,99.90,1034741,28,19918,-86
2023-01-16 14:55:01,4.90,4.90,4.90,99.90,1035752,28,19916,-86
2023-01-16 14:56:20,4.80,4.80,4.80,99.90,1034680,28,19913,-84
2023-01-16 14:56:52,4.90,4.90,4.90,99.90,1041282,28,19917,-84
2023-01-16 14:57:52,4.90,4.90,4.90,99.90,1037285,28,20020,-85
2023-01-16 14:58:34,4.90,4.90,4.90,99.90,1036361,28,19905,-90
2023-01-16 14:59:13,4.90,4.90,4.90,99.90,1031848,28,20242,-85
2023-01-16 14:59:49,4.90,4.90,4.90,99.90,1028106,28,20000,-83
2023-01-16 15:00:20,4.90,4.90,4.90,99.90,1031191,28,20356,-86
2023-01-16 15:00:53,4.90,4.90,4.90,99.90,1033886,28,19939,-86
2023-01-16 15:01:56,4.90,4.90,4.90,99.90,1035822,28,20375,-85
2023-01-16 15:02:40,4.90,4.90,4.90,99.90,1035904,28,19913,-84
2023-01-16 15:03:16,4.90,4.90,4.90,99.90,1036997,28,20020,-84
2023-01-16 15:04:06,4.80,4.80,4.80,99.90,1032530,28,19910,-83
2023-01-16 15:04:42,4.90,4.90,4.90,99.90,1036618,28,19957,-85
2023-01-16 15:05:52,4.90,4.90,4.90,99.90,1031887,28,19932,-83
2023-01-16 15:06:26,4.80,4.80,4.80,99.90,1027987,28,19920,-84
2023-01-16 15:06:59,4.80,4.80,4.80,99.90,1029912,28,19913,-86
2023-01-16 15:07:32,4.80,4.80,4.80,99.90,1032257,28,20274,-83
2023-01-16 15:08:03,4.70,4.70,4.70,99.90,1031816,28,20277,-85
2023-01-16 15:08:36,4.80,4.80,4.80,99.90,1030492,28,20023,-84
2023-01-16 15:10:02,4.70,4.70,4.70,99.90,1024195,28,19914,-83
2023-01-16 15:11:16,4.70,4.70,4.70,99.90,1019624,29,19993,-84
2023-01-16 15:12:32,4.80,4.80,4.80,99.90,1011849,29,19922,-88
2023-01-16 15:13:21,4.80,4.80,4.80,99.90,1014244,29,20091,-83
2023-01-16 15:14:21,4.60,4.60,4.60,99.90,1017123,29,19915,-85
2023-01-16 15:14:58,4.60,4.60,4.60,99.90,1017733,29,19938,-85
2023-01-16 15:15:30,4.60,4.60,4.60,99.90,1015234,29,19938,-89
2023-01-16 15:16:42,4.60,4.60,4.60,99.90,1016219,29,19915,-85
2023-01-16 15:17:45,4.60,4.60,4.60,99.90,1018176,29,19911,-82
2023-01-16 15:19:00,4.60,4.60,4.60,99.90,1016533,29,19954,-86
2023-01-16 15:22:08,4.60,4.60,4.60,99.90,1013561,29,20555,-82
2023-01-16 15:22:42,4.60,4.60,4.60,99.90,1013126,29,19912,-86
2023-01-16 15:23:21,4.60,4.60,4.60,99.90,1016015,29,19915,-86
2023-01-16 15:23:54,4.50,4.50,4.50,99.90,1028057,28,19917,-82
2023-01-16 15:24:27,4.50,4.50,4.50,99.90,1030694,28,19949,-85
2023-01-16 15:25:02,4.50,4.50,4.50,99.90,1035530,28,20312,-85
2023-01-16 15:26:41,4.40,4.40,4.40,99.90,1113208,23,19934,-75
2023-01-16 15:27:16,4.40,4.40,4.40,99.90,1031653,28,20012,-75
2023-01-16 15:27:50,4.40,4.40,4.40,99.90,1029544,28,20284,-76
2023-01-16 15:28:32,4.40,4.40,4.40,99.90,1032776,28,19910,-74
2023-01-16 15:29:22,4.40,4.40,4.40,99.90,1031361,28,19953,-75
2023-01-16 15:30:02,4.40,4.40,4.40,99.90,1035934,28,19979,-75
2023-01-16 15:30:34,4.30,4.30,4.30,99.90,1035958,28,19917,-75
2023-01-16 15:31:06,4.30,4.30,4.30,99.90,1031363,28,19913,-75
2023-01-16 15:31:38,4.20,4.20,4.20,99.90,1031607,28,19916,-74
2023-01-16 15:32:17,4.20,4.20,4.20,99.90,1033932,28,20022,-74
2023-01-16 15:32:55,4.20,4.20,4.20,99.90,1030317,28,19925,-75
2023-01-16 15:33:45,4.10,4.10,4.10,99.90,1035355,28,19915,-75
2023-01-16 15:34:18,4.10,4.10,4.10,99.90,1035352,28,19939,-75
2023-01-16 15:35:25,4.10,4.10,4.10,99.90,1035622,28,19916,-71
2023-01-16 15:35:56,4.10,4.10,4.10,99.90,1021373,28,19910,-74
2023-01-16 15:36:32,4.10,4.10,4.10,99.90,1018333,29,20037,-74
2023-01-16 15:37:17,4.10,4.10,4.10,99.90,1015856,28,20034,-75
2023-01-16 15:37:52,4.10,4.10,4.10,99.90,1015492,29,19922,-74
2023-01-16 15:38:25,4.10,4.10,4.10,99.90,1018829,28,19918,-74
2023-01-16 15:38:58,4.10,4.10,4.10,99.90,1033413,28,19909,-74
2023-01-16 15:39:45,4.10,4.10,4.10,99.90,1030686,28,19925,-74
2023-01-16 15:40:21,4.10,4.10,4.10,99.90,1028791,28,19914,-74
2023-01-16 15:40:52,4.10,4.10,4.10,99.90,1027186,28,19971,-74
2023-01-16 15:41:43,4.10,4.10,4.10,99.90,1031214,28,20008,-73
2023-01-16 15:42:34,4.10,4.10,4.10,99.90,1033393,28,20221,-74
2023-01-16 15:43:37,4.10,4.10,4.10,99.90,1032194,28,19933,-74
2023-01-16 15:44:30,4.00,4.00,4.00,99.90,1027708,28,19945,-74
2023-01-16 15:45:30,4.00,4.00,4.00,99.90,1029064,28,20276,-75
2023-01-16 15:46:54,3.90,3.90,3.90,99.90,1035739,28,19917,-73
2023-01-16 15:47:45,3.90,3.90,3.90,99.90,1036093,28,19913,-74
2023-01-16 15:48:39,3.90,3.90,3.90,99.90,1036809,28,19913,-75
2023-01-16 15:49:19,3.90,3.90,3.90,99.90,1036707,28,19913,-74
2023-01-16 15:49:50,3.80,3.80,3.80,99.90,1034384,28,19932,-74
2023-01-16 15:50:27,3.90,3.90,3.90,99.90,1037835,28,19918,-75
2023-01-16 15:51:04,3.90,3.90,3.90,99.90,1034918,28,19935,-73
2023-01-16 15:51:35,3.90,3.90,3.90,99.90,1028887,28,19920,-73
2023-01-16 15:52:05,3.80,3.80,3.80,99.90,1024534,28,19914,-74
2023-01-16 15:52:39,3.90,3.90,3.90,99.90,1028915,28,20021,-75
2023-01-16 15:53:10,3.80,3.80,3.80,99.90,1031619,28,19953,-74
2023-01-16 15:53:44,3.80,3.80,3.80,99.90,1036929,28,19906,-74
2023-01-16 15:54:15,3.80,3.80,3.80,99.90,1035194,28,19956,-74
2023-01-16 15:54:46,3.80,3.80,3.80,99.90,1034170,28,19948,-74
2023-01-16 15:55:21,3.80,3.80,3.80,99.90,1030274,28,19944,-74
2023-01-16 15:55:55,3.80,3.80,3.80,99.90,1026626,28,19936,-74
2023-01-16 15:56:44,3.70,3.70,3.70,99.90,1023519,28,19914,-77
2023-01-16 15:57:18,3.70,3.70,3.70,99.90,1031481,28,19960,-73
2023-01-16 15:57:58,3.70,3.70,3.70,99.90,1033049,28,19952,-74
2023-01-16 15:58:29,3.70,3.70,3.70,99.90,1037085,28,20425,-74
2023-01-16 15:59:00,3.70,3.70,3.70,99.90,1037221,28,19963,-74
2023-01-16 15:59:33,3.70,3.70,3.70,99.90,1035373,28,19913,-74
2023-01-16 16:00:06,3.60,3.60,3.60,99.90,1034865,28,20008,-75
2023-01-16 16:00:38,3.60,3.60,3.60,99.90,1032219,28,19968,-74
2023-01-16 16:01:09,3.60,3.60,3.60,99.90,1037384,28,19913,-74
2023-01-16 16:01:40,3.50,3.50,3.50,99.90,1040231,28,19913,-73
2023-01-16 16:02:18,3.50,3.50,3.50,99.90,1037997,28,19945,-74
2023-01-16 16:02:49,3.50,3.50,3.50,99.90,1035970,28,19917,-73
2023-01-16 16:03:24,3.50,3.50,3.50,99.90,1039578,28,19916,-74
2023-01-16 16:03:56,3.50,3.50,3.50,99.90,1031890,28,19909,-74
2023-01-16 16:04:28,3.50,3.50,3.50,99.90,1033835,28,19910,-73
2023-01-16 16:04:59,3.50,3.50,3.50,99.90,1037745,28,19913,-74
2023-01-16 16:05:31,3.50,3.50,3.50,99.90,1037449,28,19906,-75
2023-01-16 16:06:04,3.50,3.50,3.50,99.90,1030660,28,19941,-74
2023-01-16 16:06:40,3.40,3.40,3.40,99.90,1029782,28,19907,-74
2023-01-16 16:07:11,3.40,3.40,3.40,99.90,1030494,28,20023,-74
2023-01-16 16:07:42,3.40,3.40,3.40,99.90,1032550,28,19999,-73
2023-01-16 16:08:26,3.40,3.40,3.40,99.90,1034388,28,19939,-73
2023-01-16 16:09:02,3.40,3.40,3.40,99.90,1032976,28,19909,-73
2023-01-16 16:09:34,3.40,3.40,3.40,99.90,1031864,28,20024,-74
2023-01-16 16:10:06,3.40,3.40,3.40,99.90,1031963,28,22143,-75
2023-01-16 16:10:57,3.30,3.30,3.30,99.90,1031210,28,19922,-73
2023-01-16 16:11:47,3.30,3.30,3.30,99.90,1031277,28,20080,-74
2023-01-16 16:12:18,3.30,3.30,3.30,99.90,1027580,28,19952,-72
2023-01-16 16:12:48,3.30,3.30,3.30,99.90,1031966,28,19921,-75
2023-01-16 16:13:19,3.20,3.20,3.20,99.90,1031053,28,20044,-74
2023-01-16 16:13:50,3.20,3.20,3.20,99.90,1034195,28,19909,-74
2023-01-16 16:14:53,3.20,3.20,3.20,99.90,1033261,28,19927,-73
2023-01-16 16:15:42,3.20,3.20,3.20,99.90,1031189,28,19940,-74
2023-01-16 16:16:38,3.20,3.20,3.20,99.90,1033176,28,19933,-76
2023-01-16 16:17:40,3.20,3.20,3.20,99.90,1034700,28,20364,-74
2023-01-16 16:18:13,3.20,3.20,3.20,99.90,1027651,28,20021,-73
2023-01-16 16:19:01,3.20,3.20,3.20,99.90,1026233,28,19925,-74
2023-01-16 16:19:33,3.20,3.20,3.20,99.90,1022726,28,20345,-72
2023-01-16 16:20:23,3.20,3.20,3.20,99.90,1029502,28,20004,-75
2023-01-16 16:21:03,3.20,3.20,3.20,99.90,1030541,28,19914,-72
2023-01-16 16:21:37,3.20,3.20,3.20,99.90,1033110,28,19933,-75
2023-01-16 16:22:28,3.20,3.20,3.20,99.90,1032053,28,20014,-75
2023-01-16 16:23:13,3.20,3.20,3.20,99.90,1030029,28,20245,-74
2023-01-16 16:23:43,3.20,3.20,3.20,99.90,1030707,28,19921,-73
2023-01-16 16:24:14,3.20,3.20,3.20,99.90,1031316,28,19922,-73
2023-01-16 16:24:45,3.20,3.20,3.20,99.90,1031583,28,19920,-73
2023-01-16 16:25:18,3.20,3.20,3.20,99.90,1031111,28,20380,-72
2023-01-16 16:25:50,3.10,3.10,3.10,99.90,1031832,28,20287,-74
2023-01-16 16:26:21,3.10,3.10,3.10,99.90,1032357,28,19910,-74
2023-01-16 16:26:53,3.10,3.10,3.10,99.90,1031007,28,20255,-73
2023-01-16 16:27:24,3.10,3.10,3.10,99.90,1030222,28,19973,-73
2023-01-16 16:27:55,3.00,3.00,3.00,99.90,1032574,28,19909,-74
2023-01-16 16:28:32,3.00,3.00,3.00,99.90,1029568,28,19921,-73
2023-01-16 16:29:04,3.10,3.10,3.10,99.90,1025681,28,20408,-74
2023-01-16 16:29:35,3.10,3.10,3.10,99.90,1025654,28,19969,-74
2023-01-16 16:30:05,3.10,3.10,3.10,99.90,1025590,28,19934,-73
2023-01-16 16:30:36,3.10,3.10,3.10,99.90,1031095,28,20066,-72
2023-01-16 16:31:14,3.10,3.10,3.10,99.90,1032003,28,19917,-73
2023-01-16 16:31:46,3.10,3.10,3.10,99.90,1029512,28,20001,-73
2023-01-16 16:32:16,3.20,3.20,3.20,99.90,1026625,28,19918,-74
2023-01-16 16:32:47,3.10,3.10,3.10,99.90,1030043,28,20384,-74
2023-01-16 16:33:18,3.10,3.10,3.10,99.90,1027990,28,19917,-75
2023-01-16 16:33:57,3.10,3.10,3.10,99.90,1031723,28,20001,-74
2023-01-16 16:34:29,3.10,3.10,3.10,99.90,1032358,28,19913,-72
2023-01-16 16:35:00,3.10,3.10,3.10,99.90,1032186,28,19924,-74
2023-01-16 16:35:34,3.10,3.10,3.10,99.90,1030707,28,21552,-75
2023-01-16 16:36:04,3.10,3.10,3.10,99.90,1030169,28,20244,-75
2023-01-16 16:36:45,3.10,3.10,3.10,99.90,1030220,28,20616,-74
2023-01-16 16:37:16,3.10,3.10,3.10,99.90,1030305,28,19920,-74
2023-01-16 16:37:46,3.10,3.10,3.10,99.90,1028606,28,20412,-74
2023-01-16 16:38:20,3.10,3.10,3.10,99.90,1023879,28,20704,-74
2023-01-16 16:38:51,3.10,3.10,3.10,99.90,1027148,28,19910,-75
2023-01-16 16:39:25,3.10,3.10,3.10,99.90,1028785,28,19912,-74
2023-01-16 16:40:05,3.10,3.10,3.10,99.90,1030373,28,19952,-75
2023-01-16 16:40:36,3.10,3.10,3.10,99.90,1035794,28,19913,-75
2023-01-16 16:41:09,3.10,3.10,3.10,99.90,1033101,28,20407,-74
2023-01-16 16:42:04,3.10,3.10,3.10,99.90,1031628,28,19928,-75
2023-01-16 16:42:55,3.10,3.10,3.10,99.90,1031335,28,20273,-75
2023-01-16 16:43:49,3.00,3.00,3.00,99.90,1032139,28,20005,-74
2023-01-16 16:44:24,3.00,3.00,3.00,99.90,1032158,28,19928,-76
2023-01-16 16:45:07,3.00,3.00,3.00,99.90,1027467,28,19928,-75
2023-01-16 16:45:37,2.90,2.90,2.90,99.90,1030649,28,19917,-74
2023-01-16 16:46:23,2.90,2.90,2.90,99.90,1028122,28,19921,-73
2023-01-16 16:46:56,2.90,2.90,2.90,99.90,1028970,28,20285,-75
2023-01-16 16:47:28,2.90,2.90,2.90,99.90,1030021,28,19917,-73
2023-01-16 16:48:17,2.90,2.90,2.90,99.90,1032602,28,20372,-75
2023-01-16 16:48:48,2.90,2.90,2.90,99.90,1028648,28,19995,-73
2023-01-16 16:49:22,2.90,2.90,2.90,99.90,1032257,28,19914,-73
2023-01-16 16:49:53,2.90,2.90,2.90,99.90,1035231,28,20296,-72
2023-01-16 16:50:28,2.90,2.90,2.90,99.90,1031457,28,20024,-75
2023-01-16 16:51:27,2.90,2.90,2.90,99.90,1030123,28,19941,-77
2023-01-16 16:52:20,2.80,2.80,2.80,99.90,1027620,28,19914,-73
2023-01-16 16:52:51,2.80,2.80,2.80,99.90,1031813,28,19925,-74
2023-01-16 16:53:23,2.80,2.80,2.80,99.90,1025459,28,20281,-75
2023-01-16 16:53:56,2.80,2.80,2.80,99.90,1026558,28,19949,-75
2023-01-16 16:54:27,2.80,2.80,2.80,99.90,1025280,28,19961,-75
2023-01-16 16:54:59,2.80,2.80,2.80,99.90,1031911,28,20008,-73
2023-01-16 16:55:34,2.80,2.80,2.80,99.90,1032742,28,19921,-75
2023-01-16 16:56:10,2.80,2.80,2.80,99.90,1032775,28,20561,-74
2023-01-16 16:56:46,2.80,2.80,2.80,99.90,1032146,28,19972,-76
2023-01-16 16:57:16,2.80,2.80,2.80,99.90,1034409,28,20284,-74
2023-01-16 16:57:47,2.80,2.80,2.80,99.90,1027380,28,19914,-73
2023-01-16 16:58:19,2.70,2.70,2.70,99.90,1032505,28,20182,-74
2023-01-16 16:58:50,2.70,2.70,2.70,99.90,1031428,28,19997,-74
2023-01-16 16:59:24,2.70,2.70,2.70,99.90,1032642,28,19921,-74
2023-01-16 16:59:55,2.70,2.70,2.70,99.90,1032176,28,20477,-74
2023-01-16 17:00:27,2.70,2.70,2.70,99.90,1035331,28,20001,-74
2023-01-16 17:00:57,2.70,2.70,2.70,99.90,1033174,28,20007,-74
2023-01-16 17:01:28,2.70,2.70,2.70,99.90,1031159,28,20332,-74
2023-01-16 17:02:07,2.70,2.70,2.70,99.90,1032394,28,19957,-73
2023-01-16 17:02:37,2.70,2.70,2.70,99.90,1028476,28,19926,-75
2023-01-16 17:03:14,2.70,2.70,2.70,99.90,1029279,28,19914,-75
2023-01-16 17:03:46,2.70,2.70,2.70,99.90,1029645,28,20085,-74
2023-01-16 17:04:17,2.70,2.70,2.70,99.90,1028425,28,19926,-74
2023-01-16 17:04:48,2.70,2.70,2.70,99.90,1033312,28,19940,-73
2023-01-16 17:05:20,2.70,2.70,2.70,99.90,1030658,28,20401,-73
2023-01-16 17:05:52,2.70,2.70,2.70,99.90,1035153,28,20477,-73
2023-01-16 17:06:24,2.70,2.70,2.70,99.90,1030394,28,20292,-75
2023-01-16 17:06:54,2.60,2.60,2.60,99.90,1032981,28,19906,-74
2023-01-16 17:07:25,2.50,2.50,2.50,99.90,1030143,28,19920,-75
2023-01-16 17:07:57,2.50,2.50,2.50,99.90,1035130,28,19959,-74
2023-01-16 17:08:27,2.50,2.50,2.50,99.90,1032575,28,20275,-75
2023-01-16 17:08:58,2.50,2.50,2.50,99.90,1029137,28,19910,-74
2023-01-16 17:09:31,2.50,2.50,2.50,99.90,1027648,28,19913,-75
2023-01-16 17:10:01,2.50,2.50,2.50,99.90,1023884,28,20008,-74
2023-01-16 17:10:32,2.50,2.50,2.50,99.90,1024797,28,19964,-75
2023-01-16 17:11:03,2.50,2.50,2.50,99.90,1026565,28,20564,-76
2023-01-16 17:11:33,2.60,2.60,2.60,99.90,1032534,28,19916,-75
2023-01-16 17:12:30,2.50,2.50,2.50,99.90,1029689,28,20077,-75
2023-01-16 17:13:01,2.60,2.60,2.60,99.90,1028440,28,19998,-75
2023-01-16 17:13:31,2.60,2.60,2.60,99.90,1033459,28,19914,-75
2023-01-16 17:14:02,2.60,2.60,2.60,99.90,1032313,28,19913,-75
2023-01-16 17:14:33,2.60,2.60,2.60,99.90,1032904,28,19936,-76
2023-01-16 17:15:03,2.60,2.60,2.60,99.90,1030846,28,20213,-73
2023-01-16 17:15:34,2.60,2.60,2.60,99.90,1034262,28,20490,-73
2023-01-16 17:16:06,2.60,2.60,2.60,99.90,1030594,28,19916,-74
2023-01-16 17:16:36,2.60,2.60,2.60,99.90,1032110,28,19988,-74
2023-01-16 17:17:08,2.60,2.60,2.60,99.90,1030435,28,19917,-76
2023-01-16 17:17:44,2.60,2.60,2.60,99.90,1032169,28,20391,-74
2023-01-16 17:18:16,2.60,2.60,2.60,99.90,1032105,28,19921,-74
2023-01-16 17:18:47,2.60,2.60,2.60,99.90,1029157,28,20507,-75
2023-01-16 17:19:29,2.60,2.60,2.60,99.90,1028663,28,19913,-74
2023-01-16 17:20:01,2.60,2.60,2.60,99.90,1030058,28,19917,-73
2023-01-16 17:20:31,2.60,2.60,2.60,99.90,1030134,28,19916,-74
2023-01-16 17:21:04,2.60,2.60,2.60,99.90,1032031,28,20161,-74
2023-01-16 17:21:36,2.60,2.60,2.60,99.90,1032625,28,20015,-74
2023-01-16 17:22:06,2.60,2.60,2.60,99.90,1031290,28,19932,-73
2023-01-16 17:22:37,2.60,2.60,2.60,99.90,1030609,28,19995,-75
2023-01-16 17:23:12,2.60,2.60,2.60,99.90,1028301,28,20000,-72
2023-01-16 17:23:44,2.50,2.50,2.50,99.90,1025813,28,19914,-73
2023-01-16 17:24:15,2.60,2.60,2.60,99.90,1029942,28,20008,-72
2023-01-16 17:24:47,2.50,2.50,2.50,99.90,1026152,28,20396,-73
2023-01-16 17:25:21,2.50,2.50,2.50,99.90,1029663,28,19929,-72
2023-01-16 17:25:52,2.50,2.50,2.50,99.90,1028446,28,20214,-74
2023-01-16 17:26:22,2.50,2.50,2.50,99.90,1028556,28,20189,-72
2023-01-16 17:26:53,2.40,2.40,2.40,99.90,1031920,28,19964,-73
2023-01-16 17:27:23,2.40,2.40,2.40,99.90,1032975,28,19928,-73
2023-01-16 17:27:54,2.40,2.40,2.40,99.90,1032072,28,19916,-73
2023-01-16 17:28:26,2.50,2.50,2.50,99.90,1032469,28,20004,-71
2023-01-16 17:29:02,2.50,2.50,2.50,99.90,1030935,28,19989,-77
2023-01-16 17:29:33,2.40,2.40,2.40,99.90,1030280,28,19950,-74
2023-01-16 17:30:04,2.40,2.40,2.40,99.90,1028854,28,19935,-72
2023-01-16 17:30:35,2.40,2.40,2.40,99.90,1033289,28,20185,-74
2023-01-16 17:31:09,2.40,2.40,2.40,99.90,1032412,28,20170,-74
2023-01-16 17:31:40,2.40,2.40,2.40,99.90,1029389,28,19922,-74
2023-01-16 17:32:29,2.40,2.40,2.40,99.90,1031919,28,20224,-73
2023-01-16 17:33:09,2.40,2.40,2.40,99.90,1031356,28,20368,-74
2023-01-16 17:33:40,2.40,2.40,2.40,99.90,1032396,28,20253,-76
2023-01-16 17:34:14,2.40,2.40,2.40,99.90,1032013,28,20328,-73
2023-01-16 17:34:45,2.40,2.40,2.40,99.90,1031939,28,19917,-75
2023-01-16 17:35:15,2.50,2.50,2.50,99.90,1032171,28,19930,-73
2023-01-16 17:35:47,2.40,2.40,2.40,99.90,1031804,28,20382,-72
2023-01-16 17:36:22,2.40,2.40,2.40,99.90,1027985,28,19921,-75
2023-01-16 17:36:53,2.40,2.40,2.40,99.90,1027706,28,19916,-75
2023-01-16 17:37:24,2.50,2.50,2.50,99.90,1024885,28,20419,-75
2023-01-16 17:37:55,2.40,2.40,2.40,99.90,1028475,28,20017,-75
2023-01-16 17:38:26,2.40,2.40,2.40,99.90,1030637,28,19926,-75
2023-01-16 17:38:56,2.40,2.40,2.40,99.90,1030448,28,19921,-73
2023-01-16 17:39:28,2.40,2.40,2.40,99.90,1030497,28,19909,-76
2023-01-16 17:39:59,2.40,2.40,2.40,99.90,1030640,28,19917,-74
2023-01-16 17:40:29,2.40,2.40,2.40,99.90,1030987,28,19906,-75
2023-01-16 17:41:00,2.40,2.40,2.40,99.90,1031773,28,19980,-75
2023-01-16 17:41:32,2.40,2.40,2.40,99.90,1030863,28,19906,-74
2023-01-16 17:42:04,2.40,2.40,2.40,99.90,1030557,28,19905,-74
2023-01-16 17:42:53,2.40,2.40,2.40,99.90,1029536,28,20005,-74
2023-01-16 17:43:42,2.40,2.40,2.40,99.90,1028724,28,19916,-74
2023-01-16 17:44:35,2.40,2.40,2.40,99.90,1034139,28,19924,-73
2023-01-16 17:45:32,2.40,2.40,2.40,99.90,1031047,28,20004,-74
2023-01-16 17:46:12,2.50,2.50,2.50,99.90,1028768,28,19910,-75
2023-01-16 17:46:43,2.50,2.50,2.50,99.90,1027506,28,19910,-74
2023-01-16 17:47:13,2.50,2.50,2.50,99.90,1030792,28,19944,-75
2023-01-16 17:47:44,2.50,2.50,2.50,99.90,1031610,28,19951,-73
2023-01-16 17:48:15,2.50,2.50,2.50,99.90,1032338,28,20016,-74
2023-01-16 17:48:45,2.50,2.50,2.50,99.90,1031261,28,20353,-74
2023-01-16 17:49:16,2.50,2.50,2.50,99.90,1030326,28,20177,-74
2023-01-16 17:50:05,2.50,2.50,2.50,99.90,1032771,28,19918,-75
2023-01-16 17:50:36,2.50,2.50,2.50,99.90,1030893,28,19914,-73
2023-01-16 17:51:06,2.60,2.60,2.60,99.90,1031260,28,19952,-74
2023-01-16 17:51:37,2.60,2.60,2.60,99.90,1030718,28,19914,-76
2023-01-16 17:52:08,2.60,2.60,2.60,99.90,1032706,28,19909,-75
2023-01-16 17:52:38,2.60,2.60,2.60,99.90,1028001,28,20279,-75
2023-01-16 17:53:13,2.60,2.60,2.60,99.90,1027315,28,19952,-73
2023-01-16 17:53:44,2.60,2.60,2.60,99.90,1030505,28,19992,-73
2023-01-16 17:54:35,2.60,2.60,2.60,99.90,1031203,28,20173,-72
2023-01-16 17:55:24,2.60,2.60,2.60,99.90,1032178,28,20309,-73
2023-01-16 17:55:55,2.60,2.60,2.60,99.90,1033317,28,20043,-74
2023-01-16 17:56:26,2.60,2.60,2.60,99.90,1031583,28,19952,-74
2023-01-16 17:56:57,2.70,2.70,2.70,99.90,1031662,28,19944,-75
2023-01-16 17:57:27,2.70,2.70,2.70,99.90,1029814,28,19951,-74
2023-01-16 17:57:58,2.70,2.70,2.70,99.90,1032822,28,20260,-74
2023-01-16 17:58:49,2.70,2.70,2.70,99.90,1034421,28,20463,-74
2023-01-16 17:59:19,2.70,2.70,2.70,99.90,1031990,28,20276,-75
2023-01-16 17:59:50,2.80,2.80,2.80,99.90,1033548,28,19910,-74
2023-01-16 18:00:20,2.80,2.80,2.80,99.90,1030060,28,20040,-74
2023-01-16 18:00:52,2.80,2.80,2.80,99.90,1035264,28,19910,-73
2023-01-16 18:01:24,2.80,2.80,2.80,99.90,1033559,28,19917,-73
2023-01-16 18:01:55,2.80,2.80,2.80,99.90,1030029,28,19913,-75
2023-01-16 18:02:26,2.80,2.80,2.80,99.90,1030588,28,19931,-76
2023-01-16 18:02:57,2.80,2.80,2.80,99.90,1033714,28,20355,-73
2023-01-16 18:03:29,2.80,2.80,2.80,99.90,1030659,28,19909,-74
2023-01-16 18:04:09,2.90,2.90,2.90,99.90,1033529,28,20005,-75
2023-01-16 18:04:39,2.80,2.80,2.80,99.90,1035779,28,19967,-75
2023-01-16 18:05:10,2.90,2.90,2.90,99.90,1038318,28,19963,-75
2023-01-16 18:05:40,2.90,2.90,2.90,99.90,1034516,28,19917,-76
2023-01-16 18:06:11,2.90,2.90,2.90,99.90,1034708,28,19917,-75
2023-01-16 18:06:41,2.90,2.90,2.90,99.90,1032818,28,20009,-73
2023-01-16 18:07:14,2.90,2.90,2.90,99.90,1035350,28,20062,-74
2023-01-16 18:07:45,2.90,2.90,2.90,99.90,1036673,28,20106,-74
2023-01-16 18:08:15,2.90,2.90,2.90,99.90,1033284,28,19952,-75
2023-01-16 18:08:53,2.90,2.90,2.90,99.90,1030986,28,19971,-74
2023-01-16 18:09:23,2.90,2.90,2.90,99.90,1034677,28,19919,-73
2023-01-16 18:09:54,2.90,2.90,2.90,99.90,1030017,28,19924,-74
2023-01-16 18:10:25,2.90,2.90,2.90,99.90,1032893,28,19971,-75
2023-01-16 18:10:56,2.90,2.90,2.90,99.90,1034969,28,19989,-74
2023-01-16 18:11:45,2.90,2.90,2.90,99.90,1031382,28,20327,-74
2023-01-16 18:12:35,2.90,2.90,2.90,99.90,1031858,28,19965,-74
2023-01-16 18:13:24,2.90,2.90,2.90,99.90,1030449,28,20109,-75
2023-01-16 18:14:13,3.00,3.00,3.00,99.90,1029275,28,19914,-74
2023-01-16 18:15:02,3.00,3.00,3.00,99.90,1032063,28,20284,-74
2023-01-16 18:15:51,3.00,3.00,3.00,99.90,1033213,28,20489,-75
2023-01-16 18:16:40,3.10,3.10,3.10,99.90,1030915,28,19955,-74
2023-01-16 18:17:26,3.10,3.10,3.10,99.90,1032967,28,20012,-77
2023-01-16 18:17:57,3.20,3.20,3.20,99.90,1034436,28,20016,-76
2023-01-16 18:18:31,3.30,3.30,3.30,99.90,1027440,28,19949,-75
2023-01-16 18:19:06,3.30,3.30,3.30,99.90,1028238,28,19913,-73
2023-01-16 18:19:37,3.40,3.40,3.40,99.90,1031742,28,19939,-73
2023-01-16 18:20:14,3.40,3.40,3.40,99.90,1030675,28,19917,-74
2023-01-16 18:20:44,3.50,3.50,3.50,99.90,1031786,28,20025,-76
2023-01-16 18:21:33,3.50,3.50,3.50,99.90,1032711,28,20415,-74
2023-01-16 18:22:05,3.50,3.50,3.50,99.90,1032976,28,20094,-74
2023-01-16 18:22:36,3.60,3.60,3.60,99.90,1031584,28,19937,-74
2023-01-16 18:23:06,3.60,3.60,3.60,99.90,1032422,28,20048,-74
2023-01-16 18:23:37,3.70,3.70,3.70,99.70,1030794,28,20268,-75
2023-01-16 18:24:08,3.70,3.70,3.70,99.60,1032814,28,19913,-74
2023-01-16 18:24:39,3.80,3.80,3.80,99.70,1031023,28,19914,-73
2023-01-16 18:25:10,3.80,3.80,3.80,99.70,1033194,28,19906,-75
2023-01-16 18:25:45,3.80,3.80,3.80,99.80,1031425,28,19925,-76
2023-01-16 18:26:16,3.90,3.90,3.90,99.70,1032437,28,19917,-74
2023-01-16 18:26:46,3.90,3.90,3.90,99.50,1033275,28,19929,-74
2023-01-16 18:27:17,3.90,3.90,3.90,99.60,1028638,28,19918,-75
2023-01-16 18:27:49,4.00,4.00,4.00,99.60,1029155,28,20025,-75
2023-01-16 18:28:20,4.00,4.00,4.00,99.50,1026997,28,19917,-73
2023-01-16 18:28:51,4.00,4.00,4.00,99.50,1029412,28,19914,-75
2023-01-16 18:29:22,4.00,4.00,4.00,99.80,1026706,28,19941,-74
2023-01-16 18:29:56,4.10,4.10,4.10,99.70,1027380,28,20385,-74
2023-01-16 18:30:26,4.10,4.10,4.10,99.60,1022375,28,19956,-74
2023-01-16 18:31:02,4.10,4.10,4.10,99.80,1026337,28,19925,-74
2023-01-16 18:31:36,4.10,4.10,4.10,99.50,1026597,28,20004,-73
2023-01-16 18:32:19,4.10,4.10,4.10,99.50,1027652,28,19924,-72
2023-01-16 18:32:49,4.20,4.20,4.20,99.40,1029763,28,19980,-76
2023-01-16 18:33:20,4.20,4.20,4.20,99.50,1031600,28,19960,-74
2023-01-16 18:33:53,4.20,4.20,4.20,99.80,1031463,28,19909,-75
2023-01-16 18:34:24,4.20,4.20,4.20,99.70,1032585,28,19913,-73
2023-01-16 18:34:56,4.20,4.20,4.20,99.70,1033993,28,19941,-74
2023-01-16 18:35:27,4.20,4.20,4.20,99.70,1031839,28,20031,-73
2023-01-16 18:36:02,4.30,4.30,4.30,99.60,1029999,28,20242,-76
2023-01-16 18:36:32,4.30,4.30,4.30,99.60,1027120,28,19944,-76
2023-01-16 18:37:03,4.30,4.30,4.30,99.60,1027743,28,20036,-74
2023-01-16 18:37:38,4.30,4.30,4.30,99.50,1028200,28,19953,-75
2023-01-16 18:38:27,4.30,4.30,4.30,99.70,1027409,28,20374,-75
2023-01-16 18:39:16,4.30,4.30,4.30,99.50,1027679,28,19917,-73
2023-01-16 18:40:05,4.30,4.30,4.30,99.50,1030430,28,20412,-75
2023-01-16 18:40:57,4.40,4.40,4.40,99.50,1028588,28,19949,-74
2023-01-16 18:41:46,4.40,4.40,4.40,99.50,1030767,28,20412,-74
2023-01-16 18:42:35,4.40,4.40,4.40,99.50,1030442,28,19925,-75
2023-01-16 18:43:27,4.50,4.50,4.50,99.60,1027862,28,20456,-73
2023-01-16 18:44:17,4.50,4.50,4.50,99.80,1028220,28,20385,-74
2023-01-16 18:45:06,4.50,4.50,4.50,99.60,1028383,28,19917,-75
2023-01-16 18:45:55,4.50,4.50,4.50,99.50,1026926,28,19921,-75
2023-01-16 18:46:44,4.60,4.60,4.60,99.80,1031385,28,20364,-74
2023-01-16 18:47:35,4.60,4.60,4.60,99.90,1030488,28,19918,-76
2023-01-16 18:48:27,4.60,4.60,4.60,99.60,1029774,28,20243,-75
2023-01-16 18:49:16,4.70,4.70,4.70,99.90,1032268,28,19942,-76
2023-01-16 18:50:24,4.70,4.70,4.70,99.70,1030472,28,20087,-74
2023-01-16 18:51:14,4.80,4.80,4.80,99.50,1025250,28,20309,-74
2023-01-16 18:52:06,4.90,4.90,4.90,99.80,1027646,28,19918,-74
2023-01-16 18:52:55,5.00,5.00,5.00,99.60,1028152,28,20362,-74
2023-01-16 18:53:49,5.00,5.00,5.00,99.70,1024457,28,20188,-75
2023-01-16 18:54:39,5.00,5.00,5.00,99.70,1024122,28,19922,-74
2023-01-16 18:55:30,5.00,5.00,5.00,99.70,1022355,28,19920,-75
2023-01-16 18:56:19,5.00,5.00,5.00,99.70,1024802,28,19931,-74
2023-01-16 18:57:15,5.00,5.00,5.00,99.80,1025537,28,20143,-73
2023-01-16 18:58:05,5.00,5.00,5.00,99.90,1031852,28,19917,-74
2023-01-16 18:58:54,5.00,5.00,5.00,99.90,1031144,28,19961,-74
2023-01-16 18:59:44,4.90,4.90,4.90,99.90,1030277,28,19920,-74
2023-01-16 19:00:34,4.70,4.70,4.70,99.90,1024758,28,20608,-74
2023-01-16 19:01:23,4.60,4.60,4.60,99.90,1029489,28,19963,-74
2023-01-16 19:01:58,4.50,4.50,4.50,99.90,1024965,28,20221,-74
2023-01-16 19:02:45,4.50,4.50,4.50,99.90,1026873,28,20162,-75
2023-01-16 19:03:16,4.40,4.40,4.40,99.90,1025347,28,19917,-75
2023-01-16 19:03:47,4.30,4.30,4.30,99.90,1026707,28,20300,-76
2023-01-16 19:04:17,4.30,4.30,4.30,99.90,1028629,28,19949,-74
2023-01-16 19:04:48,4.20,4.20,4.20,99.90,1032359,28,19973,-75
2023-01-16 19:05:19,4.10,4.10,4.10,99.90,1030199,28,19913,-77
2023-01-16 19:05:49,4.10,4.10,4.10,99.90,1030129,28,20424,-75
2023-01-16 19:06:20,4.10,4.10,4.10,99.90,1030158,28,20245,-74
2023-01-16 19:06:51,4.10,4.10,4.10,99.90,1032946,28,19918,-74
2023-01-16 19:07:22,4.10,4.10,4.10,99.90,1031878,28,20016,-74
2023-01-16 19:07:54,4.00,4.00,4.00,99.90,1034434,28,19909,-73
2023-01-16 19:08:25,4.10,4.10,4.10,99.90,1033685,28,19913,-75
2023-01-16 19:08:56,4.10,4.10,4.10,99.90,1032748,28,19910,-74
2023-01-16 19:09:27,4.10,4.10,4.10,99.90,1028774,28,19952,-73
2023-01-16 19:10:00,4.10,4.10,4.10,99.90,1024974,28,19941,-76
2023-01-16 19:10:32,4.10,4.10,4.10,99.90,1026474,28,20319,-76
2023-01-16 19:11:03,4.10,4.10,4.10,99.90,1026530,28,20149,-75
2023-01-16 19:11:33,4.10,4.10,4.10,99.90,1025874,28,19909,-73
2023-01-16 19:12:05,4.10,4.10,4.10,99.90,1025610,28,19989,-74
2023-01-16 19:12:36,4.10,4.10,4.10,99.90,1027231,28,19913,-73
2023-01-16 19:13:07,4.10,4.10,4.10,99.90,1026241,28,19917,-74
2023-01-16 19:13:38,4.10,4.10,4.10,99.90,1028001,28,20009,-75
2023-01-16 19:14:09,4.20,4.20,4.20,99.90,1027494,28,19917,-73
2023-01-16 19:14:41,4.20,4.20,4.20,99.90,1028160,28,20324,-73
2023-01-16 19:15:12,4.20,4.20,4.20,99.90,1025715,28,19956,-75
2023-01-16 19:16:02,4.20,4.20,4.20,99.90,1029892,28,20009,-75
2023-01-16 19:16:44,4.20,4.20,4.20,99.90,1032057,28,19916,-74
2023-01-16 19:17:15,4.20,4.20,4.20,99.90,1030848,28,19913,-74
2023-01-16 19:17:46,4.20,4.20,4.20,99.90,1030372,28,19942,-74
2023-01-16 19:18:16,4.20,4.20,4.20,99.90,1029643,28,19917,-74
2023-01-16 19:18:47,4.20,4.20,4.20,99.90,1028282,28,19960,-74
2023-01-16 19:19:17,4.10,4.10,4.10,99.90,1028293,28,20104,-75
2023-01-16 19:19:49,4.10,4.10,4.10,99.90,1026406,28,19936,-74
2023-01-16 19:20:21,4.10,4.10,4.10,99.90,1025441,28,20617,-72
2023-01-16 19:20:52,4.20,4.20,4.20,99.90,1022209,28,19914,-74
2023-01-16 19:21:23,4.20,4.20,4.20,99.90,1024816,28,19919,-74
2023-01-16 19:21:57,4.20,4.20,4.20,99.90,1028715,28,20003,-73
2023-01-16 19:22:27,4.20,4.20,4.20,99.90,1026404,28,20255,-73
2023-01-16 19:22:58,4.20,4.20,4.20,99.90,1025293,28,19914,-72
2023-01-16 19:23:29,4.20,4.20,4.20,99.90,1024195,28,19910,-75
2023-01-16 19:24:00,4.20,4.20,4.20,99.90,1026830,28,19910,-74
2023-01-16 19:24:31,4.30,4.30,4.30,99.90,1027693,28,19910,-73
2023-01-16 19:25:01,4.30,4.30,4.30,99.90,1032615,28,19957,-73
2023-01-16 19:25:33,4.20,4.20,4.20,99.90,1030691,28,19913,-74
2023-01-16 19:26:04,4.20,4.20,4.20,99.90,1030126,28,20013,-73
2023-01-16 19:26:35,4.20,4.20,4.20,99.90,1030924,28,19907,-73
2023-01-16 19:27:05,4.20,4.20,4.20,99.90,1033256,28,20323,-74
2023-01-16 19:27:36,4.20,4.20,4.20,99.90,1031037,28,20327,-75
2023-01-16 19:28:06,4.20,4.20,4.20,99.90,1033084,28,20049,-74
2023-01-16 19:28:37,4.20,4.20,4.20,99.90,1031833,28,19920,-75
2023-01-16 19:29:08,4.20,4.20,4.20,99.90,1032572,28,19942,-75
2023-01-16 19:29:39,4.20,4.20,4.20,99.90,1031360,28,19922,-73
2023-01-16 19:30:10,4.20,4.20,4.20,99.90,1032725,28,19917,-73
2023-01-16 19:30:41,4.20,4.20,4.20,99.90,1034000,28,19921,-74
2023-01-16 19:31:12,4.20,4.20,4.20,99.90,1029756,28,19917,-75
2023-01-16 19:31:43,4.20,4.20,4.20,99.90,1031131,28,20306,-76
2023-01-16 19:32:14,4.20,4.20,4.20,99.90,1033510,28,20415,-74
2023-01-16 19:32:46,4.10,4.10,4.10,99.90,1031215,28,19925,-74
2023-01-16 19:33:17,4.10,4.10,4.10,99.90,1032649,28,19918,-74
2023-01-16 19:33:47,4.20,4.20,4.20,99.90,1031894,28,19914,-74
2023-01-16 19:34:18,4.10,4.10,4.10,99.90,1032217,28,20408,-74
2023-01-16 19:34:52,4.10,4.10,4.10,99.90,1031428,28,20379,-75
2023-01-16 19:35:22,4.20,4.20,4.20,99.90,1032344,28,19971,-72
2023-01-16 19:35:53,4.20,4.20,4.20,99.90,1031223,28,19975,-74
2023-01-16 19:36:23,4.20,4.20,4.20,99.90,1032998,28,20136,-74
2023-01-16 19:36:55,4.30,4.30,4.30,99.90,1034655,28,20000,-73
2023-01-16 19:37:26,4.20,4.20,4.20,99.90,1033090,28,19913,-75
2023-01-16 19:37:56,4.30,4.30,4.30,99.90,1027739,28,20016,-74
2023-01-16 19:38:27,4.20,4.20,4.20,99.90,1031767,28,19945,-76
2023-01-16 19:38:57,4.30,4.30,4.30,99.90,1034252,28,20474,-75
2023-01-16 19:39:28,4.30,4.30,4.30,99.90,1031505,28,19963,-75
2023-01-16 19:40:00,4.30,4.30,4.30,99.90,1032961,28,20017,-73
2023-01-16 19:40:32,4.30,4.30,4.30,99.90,1027209,28,19916,-74
2023-01-16 19:41:04,4.30,4.30,4.30,99.90,1027238,28,19968,-75
2023-01-16 19:41:54,4.30,4.30,4.30,99.90,1029182,28,20406,-75
2023-01-16 19:42:44,4.30,4.30,4.30,99.90,1035604,28,19917,-74
2023-01-16 19:43:33,4.30,4.30,4.30,99.90,1033835,28,20370,-73
2023-01-16 19:44:23,4.30,4.30,4.30,99.90,1032571,28,19914,-74
2023-01-16 19:45:12,4.30,4.30,4.30,99.90,1028828,28,19960,-74
2023-01-16 19:46:01,4.30,4.30,4.30,99.90,1036398,28,19917,-74
2023-01-16 19:46:43,4.30,4.30,4.30,99.90,1031353,28,19914,-74
2023-01-16 19:47:14,4.30,4.30,4.30,99.90,1037439,28,19914,-73
2023-01-16 19:47:45,4.30,4.30,4.30,99.90,1035310,28,19925,-74
2023-01-16 19:48:22,4.20,4.20,4.20,99.90,1033758,28,20338,-73
2023-01-16 19:48:56,4.20,4.20,4.20,99.90,1036313,28,20284,-74
2023-01-16 19:49:28,4.20,4.20,4.20,99.90,1034606,28,19949,-73
2023-01-16 19:49:58,4.20,4.20,4.20,99.90,1035863,28,19973,-73
2023-01-16 19:50:29,4.20,4.20,4.20,99.90,1034861,28,19905,-74
2023-01-16 19:51:02,4.20,4.20,4.20,99.90,1035286,28,19959,-74
2023-01-16 19:51:32,4.20,4.20,4.20,99.90,1032601,28,19952,-75
2023-01-16 19:52:03,4.20,4.20,4.20,99.90,1032643,28,19920,-76
2023-01-16 19:52:56,4.20,4.20,4.20,99.90,1029395,28,19909,-74
2023-01-16 19:53:30,4.20,4.20,4.20,99.90,1017537,28,19973,-75
2023-01-16 19:54:04,4.20,4.20,4.20,99.90,1031215,28,20011,-73
2023-01-16 19:54:35,4.20,4.20,4.20,99.90,1035335,28,20048,-73
2023-01-16 19:55:05,4.20,4.20,4.20,99.90,1030455,28,19917,-75
2023-01-16 19:55:37,4.20,4.20,4.20,99.90,1026676,28,19906,-74
2023-01-16 19:56:07,4.20,4.20,4.20,99.90,1026454,28,19910,-73
2023-01-16 19:56:40,4.20,4.20,4.20,99.90,1029906,28,19924,-73
2023-01-16 19:57:11,4.20,4.20,4.20,99.90,1032825,28,19994,-73
2023-01-16 19:57:42,4.20,4.20,4.20,99.90,1031894,28,19959,-72
2023-01-16 19:58:12,4.20,4.20,4.20,99.90,1027558,28,19916,-73
2023-01-16 19:58:43,4.10,4.10,4.10,99.90,1035600,28,20555,-73
2023-01-16 19:59:14,4.10,4.10,4.10,99.90,1032777,28,19909,-74
2023-01-16 19:59:45,4.10,4.10,4.10,99.90,1031573,28,19918,-73
2023-01-16 20:00:16,4.20,4.20,4.20,99.90,1026921,28,19914,-72
2023-01-16 20:00:47,4.20,4.20,4.20,99.90,1031554,28,21257,-73
2023-01-16 20:01:17,4.10,4.10,4.10,99.90,1031751,28,19917,-72
2023-01-16 20:01:52,4.20,4.20,4.20,99.90,1031379,28,20361,-74
2023-01-16 20:02:22,4.20,4.20,4.20,99.90,1028715,28,20005,-75
2023-01-16 20:02:53,4.10,4.10,4.10,99.90,1031139,28,19922,-74
2023-01-16 20:03:24,4.10,4.10,4.10,99.90,1028839,28,19932,-75
2023-01-16 20:03:54,4.10,4.10,4.10,99.90,1030671,28,19918,-75
2023-01-16 20:04:29,4.10,4.10,4.10,99.90,1027896,28,19964,-74
2023-01-16 20:05:00,4.10,4.10,4.10,99.90,1034436,28,19932,-74
2023-01-16 20:05:30,4.10,4.10,4.10,99.90,1032123,28,20369,-74
2023-01-16 20:06:01,4.10,4.10,4.10,99.90,1028919,28,19916,-75
2023-01-16 20:06:31,4.10,4.10,4.10,99.90,1029220,28,19910,-73
2023-01-16 20:07:05,4.10,4.10,4.10,99.90,1031932,28,19967,-73
2023-01-16 20:07:36,4.10,4.10,4.10,99.90,1029475,28,19914,-73
2023-01-16 20:08:07,4.10,4.10,4.10,99.90,1031063,28,19932,-73
2023-01-16 20:08:37,4.10,4.10,4.10,99.90,1030741,28,20108,-74
2023-01-16 20:09:08,4.10,4.10,4.10,99.90,1031106,28,20465,-75
2023-01-16 20:09:42,4.10,4.10,4.10,99.90,1031294,28,19957,-75
2023-01-16 20:10:13,4.10,4.10,4.10,99.90,1030628,28,19969,-74
2023-01-16 20:10:43,4.10,4.10,4.10,99.90,1028718,28,20262,-74
2023-01-16 20:11:14,4.10,4.10,4.10,99.90,1030978,28,20348,-74
2023-01-16 20:12:03,4.10,4.10,4.10,99.90,1030147,28,20455,-73
2023-01-16 20:12:35,4.10,4.10,4.10,99.90,1035019,28,19917,-74
2023-01-16 20:13:05,4.10,4.10,4.10,99.90,1032466,28,19921,-75
2023-01-16 20:13:36,4.10,4.10,4.10,99.90,1031524,28,19956,-74
2023-01-16 20:14:07,4.10,4.10,4.10,99.90,1033179,28,19971,-74
2023-01-16 20:14:37,4.10,4.10,4.10,99.90,1033140,28,20353,-73
2023-01-16 20:15:08,4.10,4.10,4.10,99.90,1030645,28,20265,-75
2023-01-16 20:15:41,4.10,4.10,4.10,99.90,1032777,28,20012,-74
2023-01-16 20:16:11,4.10,4.10,4.10,99.90,1030245,28,19956,-74
2023-01-16 20:16:42,4.10,4.10,4.10,99.90,1033192,28,20372,-73
2023-01-16 20:17:13,4.10,4.10,4.10,99.90,1034384,28,20350,-75
2023-01-16 20:17:44,4.10,4.10,4.10,99.90,1032818,28,19913,-76
2023-01-16 20:18:14,4.10,4.10,4.10,99.90,1032560,28,19956,-76
2023-01-16 20:18:45,4.10,4.10,4.10,99.90,1033270,28,20004,-72
2023-01-16 20:19:15,4.10,4.10,4.10,99.90,1026539,28,19931,-74
2023-01-16 20:19:46,4.10,4.10,4.10,99.90,1026655,28,20396,-74
2023-01-16 20:20:17,4.10,4.10,4.10,99.90,1028329,28,20013,-75
2023-01-16 20:20:49,4.10,4.10,4.10,99.90,1024836,28,20025,-72
2023-01-16 20:21:19,4.10,4.10,4.10,99.90,1027727,28,19938,-73
2023-01-16 20:21:50,4.10,4.10,4.10,99.90,1031564,28,20308,-76
2023-01-16 20:22:21,4.10,4.10,4.10,99.90,1033079,28,20555,-75
2023-01-16 20:22:51,4.10,4.10,4.10,99.90,1031107,28,20009,-74
2023-01-16 20:23:22,4.10,4.10,4.10,99.90,1030352,28,19906,-74
2023-01-16 20:23:54,4.10,4.10,4.10,99.90,1032782,28,19909,-74
2023-01-16 20:24:24,4.10,4.10,4.10,99.90,1030502,28,19924,-74
2023-01-16 20:24:55,4.10,4.10,4.10,99.90,1033181,28,20022,-75
2023-01-16 20:25:26,4.20,4.20,4.20,99.90,1036822,28,19942,-75
2023-01-16 20:26:00,4.20,4.20,4.20,99.90,1033220,28,19914,-73
2023-01-16 20:26:31,4.10,4.10,4.10,99.90,1029929,28,20415,-73
2023-01-16 20:27:03,4.10,4.10,4.10,99.90,1028779,28,19929,-74
2023-01-16 20:27:34,4.10,4.10,4.10,99.90,1032352,28,19917,-75
2023-01-16 20:28:05,4.10,4.10,4.10,99.90,1029356,28,20460,-74
2023-01-16 20:28:37,4.10,4.10,4.10,99.90,1028282,28,20434,-75
2023-01-16 20:29:07,4.00,4.00,4.00,99.90,1027611,28,19921,-75
2023-01-16 20:29:38,4.10,4.10,4.10,99.90,1025914,28,19955,-75
2023-01-16 20:30:36,4.10,4.10,4.10,99.90,1028074,28,19924,-73
2023-01-16 20:31:11,4.10,4.10,4.10,99.90,1030756,28,19917,-76
2023-01-16 20:31:42,4.10,4.10,4.10,99.90,1032518,28,19932,-74
2023-01-16 20:32:13,4.10,4.10,4.10,99.90,1030746,28,20323,-73
2023-01-16 20:32:43,4.10,4.10,4.10,99.90,1032040,28,19905,-76
2023-01-16 20:33:15,4.10,4.10,4.10,99.90,1032010,28,19910,-74
2023-01-16 20:33:45,4.10,4.10,4.10,99.90,1032318,28,19916,-75
2023-01-16 20:34:16,4.10,4.10,4.10,99.90,1032556,28,19932,-71
2023-01-16 20:34:47,4.10,4.10,4.10,99.90,1031325,28,19909,-74
2023-01-16 20:35:17,4.10,4.10,4.10,99.90,1033875,28,19945,-75
2023-01-16 20:35:48,4.10,4.10,4.10,99.90,1027975,28,19917,-74
2023-01-16 20:36:19,4.10,4.10,4.10,99.90,1028730,28,19926,-74
2023-01-16 20:36:49,4.20,4.20,4.20,99.90,1030995,28,19918,-73
2023-01-16 20:37:20,4.10,4.10,4.10,99.90,1025939,28,20124,-74
2023-01-16 20:37:51,4.10,4.10,4.10,99.90,1021989,28,19941,-75
2023-01-16 20:38:21,4.20,4.20,4.20,99.90,1020378,28,19915,-76
2023-01-16 20:38:52,4.10,4.10,4.10,99.90,1016643,29,19970,-74
2023-01-16 20:39:22,4.10,4.10,4.10,99.90,1022325,28,19918,-75
2023-01-16 20:39:53,4.10,4.10,4.10,99.90,1020845,28,20453,-76
2023-01-16 20:40:24,4.20,4.20,4.20,99.90,1023713,28,20035,-73
2023-01-16 20:40:54,4.20,4.20,4.20,99.90,1030630,28,19967,-73
2023-01-16 20:41:44,4.20,4.20,4.20,99.90,1030957,28,19997,-74
2023-01-16 20:42:33,4.10,4.10,4.10,99.90,1030599,28,19972,-75
2023-01-16 20:43:22,4.10,4.10,4.10,99.90,1029966,28,19940,-75
2023-01-16 20:44:11,4.20,4.20,4.20,99.90,1034706,28,19916,-76
2023-01-16 20:45:00,4.10,4.10,4.10,99.90,1030607,28,19920,-73
2023-01-16 20:45:49,4.20,4.20,4.20,99.90,1032308,28,19913,-74
2023-01-16 20:46:20,4.20,4.20,4.20,99.90,1032175,28,19909,-75
2023-01-16 20:46:51,4.20,4.20,4.20,99.90,1031073,28,19909,-73
2023-01-16 20:47:22,4.20,4.20,4.20,99.90,1030691,28,20027,-74
2023-01-16 20:47:52,4.10,4.10,4.10,99.90,1031111,28,19916,-75
2023-01-16 20:48:23,4.10,4.10,4.10,99.90,1032204,28,19920,-75
2023-01-16 20:48:54,4.10,4.10,4.10,99.90,1030919,28,19913,-73
2023-01-16 20:49:26,4.10,4.10,4.10,99.90,1030854,28,19996,-73
2023-01-16 20:49:57,4.10,4.10,4.10,99.90,1030402,28,19910,-74
2023-01-16 20:50:28,4.20,4.20,4.20,99.90,1032420,28,19906,-74
2023-01-16 20:51:02,4.20,4.20,4.20,99.90,1033920,28,19927,-72
2023-01-16 20:51:33,4.20,4.20,4.20,99.90,1027886,28,19916,-73
2023-01-16 20:52:04,4.20,4.20,4.20,99.90,1032390,28,19928,-74
2023-01-16 20:52:35,4.20,4.20,4.20,99.90,1030633,28,20119,-74
2023-01-16 20:53:06,4.20,4.20,4.20,99.90,1026805,28,19914,-72
2023-01-16 20:53:36,4.20,4.20,4.20,99.90,1030325,28,19997,-73
2023-01-16 20:54:07,4.20,4.20,4.20,99.90,1032161,28,19917,-75
2023-01-16 20:54:37,4.20,4.20,4.20,99.90,1032977,28,19925,-72
2023-01-16 20:55:08,4.20,4.20,4.20,99.90,1032775,28,20499,-77
2023-01-16 20:55:39,4.20,4.20,4.20,99.90,1033532,28,20352,-74
2023-01-16 20:56:09,4.20,4.20,4.20,99.90,1033169,28,19919,-74
2023-01-16 20:56:40,4.20,4.20,4.20,99.90,1031480,28,19905,-73
2023-01-16 20:57:11,4.20,4.20,4.20,99.90,1028480,28,20068,-73
2023-01-16 20:57:42,4.20,4.20,4.20,99.90,1031328,28,19921,-74
2023-01-16 20:58:12,4.20,4.20,4.20,99.90,1028706,28,19942,-74
2023-01-16 20:58:43,4.10,4.10,4.10,99.90,1025392,28,20399,-75
2023-01-16 20:59:14,4.20,4.20,4.20,99.90,1027922,28,19906,-73
2023-01-16 20:59:44,4.20,4.20,4.20,99.90,1030936,28,20327,-74
2023-01-16 21:00:16,4.20,4.20,4.20,99.90,1028863,28,20272,-73
2023-01-16 21:00:46,4.10,4.10,4.10,99.90,1031516,28,19960,-72
2023-01-16 21:01:17,4.10,4.10,4.10,99.90,1038956,28,19959,-73
2023-01-16 21:01:48,4.10,4.10,4.10,99.90,1033747,28,19909,-73
2023-01-16 21:02:19,4.10,4.10,4.10,99.90,1032606,28,20537,-74
2023-01-16 21:02:49,4.10,4.10,4.10,99.90,1027407,28,19941,-73
2023-01-16 21:03:20,4.10,4.10,4.10,99.90,1027344,28,19918,-73
2023-01-16 21:03:51,4.10,4.10,4.10,99.90,1028280,28,19929,-73
2023-01-16 21:04:21,4.20,4.20,4.20,99.90,1031124,28,19913,-74
2023-01-16 21:04:52,4.20,4.20,4.20,99.90,1031507,28,20419,-74
2023-01-16 21:05:23,4.20,4.20,4.20,99.90,1030717,28,19918,-75
2023-01-16 21:05:53,4.10,4.10,4.10,99.90,1030852,28,19913,-76
2023-01-16 21:06:24,4.10,4.10,4.10,99.90,1032392,28,19909,-74
2023-01-16 21:06:55,4.10,4.10,4.10,99.90,1032556,28,20015,-75
2023-01-16 21:07:27,4.20,4.20,4.20,99.90,1033854,28,19956,-73
2023-01-16 21:07:58,4.20,4.20,4.20,99.90,1036260,28,19913,-73
2023-01-16 21:08:29,4.20,4.20,4.20,99.90,1036311,28,19916,-75
2023-01-16 21:09:01,4.10,4.10,4.10,99.90,1032905,28,19983,-74
2023-01-16 21:09:32,4.20,4.20,4.20,99.90,1032153,28,20101,-74
2023-01-16 21:10:02,4.20,4.20,4.20,99.90,1030019,28,19917,-74
2023-01-16 21:10:33,4.20,4.20,4.20,99.90,1031284,28,20016,-74
2023-01-16 21:11:24,4.20,4.20,4.20,99.90,1032394,28,19937,-73
2023-01-16 21:12:13,4.20,4.20,4.20,99.90,1032803,28,19951,-75
2023-01-16 21:13:02,4.20,4.20,4.20,99.90,1029957,28,19956,-76
2023-01-16 21:13:51,4.20,4.20,4.20,99.90,1033028,28,20451,-74
2023-01-16 21:14:21,4.20,4.20,4.20,99.90,1028237,28,19996,-75
2023-01-16 21:14:54,4.10,4.10,4.10,99.90,1029368,28,20331,-73
2023-01-16 21:15:24,4.10,4.10,4.10,99.90,1030142,28,19921,-72
2023-01-16 21:16:17,4.10,4.10,4.10,99.90,1026403,28,19914,-73
2023-01-16 21:17:08,4.20,4.20,4.20,99.90,1030307,28,19919,-74
2023-01-16 21:17:57,4.10,4.10,4.10,99.90,1030129,28,20662,-74
2023-01-16 21:18:46,4.20,4.20,4.20,99.90,1034510,28,20004,-74
2023-01-16 21:19:35,4.10,4.10,4.10,99.90,1020443,28,19960,-74
2023-01-16 21:20:25,4.10,4.10,4.10,99.90,1020079,29,20027,-73
2023-01-16 21:21:17,4.20,4.20,4.20,99.90,1029251,28,19918,-74
2023-01-16 21:21:47,4.10,4.10,4.10,99.90,1030834,28,19917,-73
2023-01-16 21:22:19,4.10,4.10,4.10,99.90,1034393,28,20386,-73
2023-01-16 21:22:49,4.10,4.10,4.10,99.90,1034836,28,20374,-74
2023-01-16 21:23:20,4.10,4.10,4.10,99.90,1030960,28,19910,-74
2023-01-16 21:23:50,4.10,4.10,4.10,99.90,1026696,28,20019,-73
2023-01-16 21:24:21,4.10,4.10,4.10,99.90,1032949,28,19936,-73
2023-01-16 21:24:52,4.10,4.10,4.10,99.90,1036766,28,20308,-73
2023-01-16 21:25:23,4.20,4.20,4.20,99.90,1033139,28,19987,-73
2023-01-16 21:25:54,4.20,4.20,4.20,99.90,1028101,28,19914,-74
2023-01-16 21:26:25,4.10,4.10,4.10,99.90,1031834,28,20076,-72
2023-01-16 21:26:55,4.10,4.10,4.10,99.90,1029905,28,19909,-74
2023-01-16 21:27:28,4.20,4.20,4.20,99.90,1029357,28,19914,-76
2023-01-16 21:28:00,4.10,4.10,4.10,99.90,1030869,28,20289,-73
2023-01-16 21:28:30,4.10,4.10,4.10,99.90,1036591,28,19913,-73
2023-01-16 21:29:01,4.10,4.10,4.10,99.90,1034444,28,19976,-74
2023-01-16 21:29:34,4.10,4.10,4.10,99.90,1031218,28,19913,-73
2023-01-16 21:30:12,4.10,4.10,4.10,99.90,1030730,28,19948,-73
2023-01-16 21:30:42,4.10,4.10,4.10,99.90,1030762,28,19914,-73
2023-01-16 21:31:13,4.10,4.10,4.10,99.90,1033870,28,19913,-72
2023-01-16 21:31:43,4.10,4.10,4.10,99.90,1035471,28,19913,-75
2023-01-16 21:32:14,4.10,4.10,4.10,99.90,1033658,28,19929,-73
2023-01-16 21:32:45,4.10,4.10,4.10,99.90,1034710,28,19963,-74
2023-01-16 21:33:15,4.10,4.10,4.10,99.90,1033709,28,20402,-73
2023-01-16 21:33:53,4.10,4.10,4.10,99.90,1033611,28,20390,-73
2023-01-16 21:34:26,4.10,4.10,4.10,99.90,1034730,28,19995,-74
2023-01-16 21:34:58,4.10,4.10,4.10,99.90,1033895,28,19945,-74
2023-01-16 21:35:29,4.10,4.10,4.10,99.90,1025287,28,19945,-75
2023-01-16 21:36:11,4.10,4.10,4.10,99.90,1029833,28,19914,-75
2023-01-16 21:36:43,4.10,4.10,4.10,99.90,1027908,28,19925,-76
2023-01-16 21:37:15,4.10,4.10,4.10,99.90,1028202,28,20421,-75
2023-01-16 21:37:45,4.10,4.10,4.10,99.90,1031283,28,19913,-74
2023-01-16 21:38:16,4.10,4.10,4.10,99.90,1025222,28,19978,-72
2023-01-16 21:38:46,4.10,4.10,4.10,99.90,1024850,28,19965,-73
2023-01-16 21:39:17,4.10,4.10,4.10,99.90,1033304,28,19963,-76
2023-01-16 21:39:49,4.10,4.10,4.10,99.90,1030226,28,19924,-74
2023-01-16 21:40:19,4.10,4.10,4.10,99.90,1034140,28,19917,-75
2023-01-16 21:40:50,4.10,4.10,4.10,99.90,1035660,28,19944,-76
2023-01-16 21:41:20,4.10,4.10,4.10,99.90,1034754,28,19918,-73
2023-01-16 21:42:10,4.10,4.10,4.10,99.90,1029331,28,19960,-73
2023-01-16 21:43:00,4.10,4.10,4.10,99.90,1029966,28,20190,-73
2023-01-16 21:43:49,4.10,4.10,4.10,99.90,1028498,28,20042,-73
2023-01-16 21:44:38,4.10,4.10,4.10,99.90,1024892,28,20290,-74
2023-01-16 21:45:31,4.10,4.10,4.10,99.90,1033876,28,20594,-72
2023-01-16 21:46:20,4.10,4.10,4.10,99.90,1032785,28,19960,-73
2023-01-16 21:46:50,4.00,4.00,4.00,99.90,1031506,28,19910,-72
2023-01-16 21:47:22,4.00,4.00,4.00,99.90,1033252,28,19913,-74
2023-01-16 21:48:00,4.00,4.00,4.00,99.90,1033990,28,19914,-74
2023-01-16 21:48:31,4.00,4.00,4.00,99.90,1033838,28,19924,-73
2023-01-16 21:49:02,4.00,4.00,4.00,99.90,1033908,28,19909,-72
2023-01-16 21:49:32,3.90,3.90,3.90,99.90,1033433,28,20008,-73
2023-01-16 21:50:03,4.00,4.00,4.00,99.90,1035233,28,19980,-74
2023-01-16 21:50:35,4.00,4.00,4.00,99.90,1029993,28,20457,-74
2023-01-16 21:51:06,3.90,3.90,3.90,99.90,1033660,28,19921,-74
2023-01-16 21:51:36,3.90,3.90,3.90,99.90,1033074,28,19910,-74
2023-01-16 21:52:07,4.00,4.00,4.00,99.90,1028769,28,19921,-73
2023-01-16 21:52:37,4.00,4.00,4.00,99.90,1031994,28,20598,-73
2023-01-16 21:53:08,4.00,4.00,4.00,99.90,1030681,28,20004,-75
2023-01-16 21:53:39,4.00,4.00,4.00,99.90,1035799,28,20283,-74
2023-01-16 21:54:09,3.90,3.90,3.90,99.90,1031581,28,20005,-74
2023-01-16 21:54:40,3.90,3.90,3.90,99.90,1032875,28,20240,-75
2023-01-16 21:55:11,3.90,3.90,3.90,99.90,1032487,28,19922,-74
2023-01-16 21:55:41,3.90,3.90,3.90,99.90,1032637,28,20167,-74
2023-01-16 21:56:12,3.90,3.90,3.90,99.90,1034824,28,19918,-74
2023-01-16 21:56:42,3.90,3.90,3.90,99.90,1032741,28,19936,-73
2023-01-16 21:57:13,3.90,3.90,3.90,99.90,1032776,28,19913,-73
2023-01-16 21:57:44,3.90,3.90,3.90,99.90,1032716,28,20012,-74
2023-01-16 21:58:14,3.90,3.90,3.90,99.90,1035605,28,19996,-74
2023-01-16 21:58:45,3.90,3.90,3.90,99.90,1032577,28,19921,-75
2023-01-16 21:59:17,3.90,3.90,3.90,99.90,1033489,28,19912,-74
2023-01-16 21:59:49,3.90,3.90,3.90,99.90,1034800,28,19944,-74
2023-01-16 22:00:19,3.90,3.90,3.90,99.90,1036575,28,19988,-74
2023-01-16 22:00:50,3.90,3.90,3.90,99.90,1031127,28,19909,-73
2023-01-16 22:01:21,3.90,3.90,3.90,99.90,1030976,28,19910,-73
2023-01-16 22:01:52,3.90,3.90,3.90,99.90,1028233,28,20000,-73
2023-01-16 22:02:23,3.80,3.80,3.80,99.90,1029753,28,19941,-74
2023-01-16 22:02:53,3.80,3.80,3.80,99.90,1026898,28,20298,-75
2023-01-16 22:03:25,3.80,3.80,3.80,99.90,1030034,28,19910,-74
2023-01-16 22:03:56,3.80,3.80,3.80,99.90,1030908,28,19909,-74
2023-01-16 22:04:27,3.80,3.80,3.80,99.90,1030523,28,19932,-74
2023-01-16 22:04:57,3.80,3.80,3.80,99.90,1032926,28,19972,-74
2023-01-16 22:05:28,3.80,3.80,3.80,99.90,1034765,28,19924,-75
2023-01-16 22:06:06,3.80,3.80,3.80,99.90,1031097,28,20000,-77
2023-01-16 22:06:37,3.80,3.80,3.80,99.90,1035182,28,19909,-73
2023-01-16 22:07:08,3.80,3.80,3.80,99.90,1030365,28,19928,-72
2023-01-16 22:07:40,3.80,3.80,3.80,99.90,1033699,28,19911,-72
2023-01-16 22:08:10,3.80,3.80,3.80,99.90,1032734,28,19917,-73
2023-01-16 22:08:41,3.80,3.80,3.80,99.90,1034773,28,19929,-73
2023-01-16 22:09:12,3.80,3.80,3.80,99.90,1034872,28,19912,-74
2023-01-16 22:09:43,3.80,3.80,3.80,99.90,1026511,28,20246,-75
2023-01-16 22:10:14,3.80,3.80,3.80,99.90,1030393,28,20435,-74
2023-01-16 22:11:04,3.70,3.70,3.70,99.90,1030902,28,19925,-74
2023-01-16 22:11:54,3.70,3.70,3.70,99.90,1029692,28,19957,-73
2023-01-16 22:12:43,3.70,3.70,3.70,99.90,1029628,28,19909,-74
2023-01-16 22:13:32,3.70,3.70,3.70,99.90,1030434,28,19913,-72
2023-01-16 22:14:21,3.70,3.70,3.70,99.90,1028865,28,19914,-75
2023-01-16 22:15:10,3.70,3.70,3.70,99.90,1032529,28,19928,-72
2023-01-16 22:16:00,3.70,3.70,3.70,99.90,1034462,28,20233,-73
2023-01-16 22:16:49,3.70,3.70,3.70,99.90,1034561,28,19963,-75
2023-01-16 22:17:38,3.70,3.70,3.70,99.90,1030187,28,20288,-75
2023-01-16 22:18:20,3.60,3.60,3.60,99.90,1033830,28,19913,-75
2023-01-16 22:18:51,3.60,3.60,3.60,99.90,1032814,28,19914,-75
2023-01-16 22:19:28,3.60,3.60,3.60,99.90,1036175,28,19917,-75
2023-01-16 22:20:09,3.60,3.60,3.60,99.90,1032627,28,19917,-75
2023-01-16 22:20:58,3.60,3.60,3.60,99.90,1032361,28,19968,-74
2023-01-16 22:21:31,3.60,3.60,3.60,99.90,1030409,28,19920,-73
2023-01-16 22:22:02,3.60,3.60,3.60,99.90,1027437,28,19914,-73
2023-01-16 22:22:33,3.50,3.50,3.50,99.90,1030170,28,19910,-74
2023-01-16 22:23:03,3.50,3.50,3.50,99.90,1029982,28,20100,-74
2023-01-16 22:23:34,3.50,3.50,3.50,99.90,1028413,28,19979,-75
2023-01-16 22:24:05,3.50,3.50,3.50,99.90,1030508,28,20000,-76
2023-01-16 22:24:35,3.50,3.50,3.50,99.90,1032672,28,20415,-73
2023-01-16 22:25:06,3.50,3.50,3.50,99.90,1030791,28,19914,-74
2023-01-16 22:25:36,3.40,3.40,3.40,99.90,1032934,28,20042,-75
2023-01-16 22:26:07,3.40,3.40,3.40,99.90,1033333,28,19928,-74
2023-01-16 22:26:38,3.40,3.40,3.40,99.90,1027399,28,19919,-74
2023-01-16 22:27:09,3.40,3.40,3.40,99.90,1029359,28,20531,-74
2023-01-16 22:27:40,3.40,3.40,3.40,99.90,1022811,28,20265,-74
2023-01-16 22:28:15,3.40,3.40,3.40,99.90,1023894,28,19944,-73
2023-01-16 22:28:46,3.40,3.40,3.40,99.90,1027756,28,20021,-74
2023-01-16 22:29:17,3.40,3.40,3.40,99.90,1029126,28,19926,-73
2023-01-16 22:29:47,3.40,3.40,3.40,99.90,1033476,28,19913,-74
2023-01-16 22:30:18,3.40,3.40,3.40,99.90,1032281,28,19917,-74
2023-01-16 22:30:50,3.40,3.40,3.40,99.90,1034097,28,19913,-73
2023-01-16 22:31:21,3.40,3.40,3.40,99.90,1033318,28,20399,-72
2023-01-16 22:31:51,3.40,3.40,3.40,99.90,1028591,28,19925,-75
2023-01-16 22:32:23,3.40,3.40,3.40,99.90,1028412,28,19918,-74
2023-01-16 22:32:53,3.40,3.40,3.40,99.90,1030752,28,19949,-73
2023-01-16 22:33:25,3.30,3.30,3.30,99.90,1030472,28,20595,-73
2023-01-16 22:33:56,3.30,3.30,3.30,99.90,1028949,28,19914,-74
2023-01-16 22:34:26,3.30,3.30,3.30,99.90,1028265,28,20009,-73
2023-01-16 22:34:57,3.30,3.30,3.30,99.90,1029972,28,19913,-74
2023-01-16 22:35:27,3.30,3.30,3.30,99.90,1030302,28,20028,-75
2023-01-16 22:36:00,3.30,3.30,3.30,99.90,1032413,28,19937,-72
2023-01-16 22:36:31,3.30,3.30,3.30,99.90,1031417,28,20523,-75
2023-01-16 22:37:01,3.30,3.30,3.30,99.90,1035465,28,19913,-72
2023-01-16 22:37:32,3.30,3.30,3.30,99.90,1033712,28,19968,-74
2023-01-16 22:38:03,3.30,3.30,3.30,99.90,1036257,28,19909,-75
2023-01-16 22:38:36,3.30,3.30,3.30,99.90,1031007,28,19919,-74
2023-01-16 22:39:06,3.30,3.30,3.30,99.90,1033256,28,20388,-75
2023-01-16 22:39:37,3.30,3.30,3.30,99.90,1028619,28,19918,-74
2023-01-16 22:40:08,3.20,3.20,3.20,99.90,1032233,28,20386,-76
2023-01-16 22:40:39,3.20,3.20,3.20,99.90,1036788,28,19916,-74
2023-01-16 22:41:15,3.20,3.20,3.20,99.90,1032449,28,20166,-74
2023-01-16 22:41:45,3.30,3.30,3.30,99.90,1024958,28,19923,-74
2023-01-16 22:42:17,3.20,3.20,3.20,99.90,1032002,28,20436,-73
2023-01-16 22:42:47,3.20,3.20,3.20,99.90,1028979,28,20388,-74
2023-01-16 22:43:36,3.20,3.20,3.20,99.90,1029005,28,19914,-73
2023-01-16 22:44:27,3.30,3.30,3.30,99.90,1029379,28,20398,-74
2023-01-16 22:45:16,3.20,3.20,3.20,99.90,1030821,28,19913,-74
2023-01-16 22:46:05,3.20,3.20,3.20,99.90,1026463,28,19925,-74
2023-01-16 22:46:35,3.20,3.20,3.20,99.90,1028153,28,19925,-74
2023-01-16 22:47:06,3.20,3.20,3.20,99.90,1027324,28,19997,-74
2023-01-16 22:47:37,3.20,3.20,3.20,99.90,1028341,28,20012,-74
2023-01-16 22:48:07,3.20,3.20,3.20,99.90,1026690,28,20614,-76
2023-01-16 22:48:38,3.20,3.20,3.20,99.90,1029493,28,19910,-73
2023-01-16 22:49:09,3.20,3.20,3.20,99.90,1026595,28,19914,-74
2023-01-16 22:49:39,3.20,3.20,3.20,99.90,1033633,28,19913,-73
2023-01-16 22:50:10,3.20,3.20,3.20,99.90,1033257,28,20332,-73
2023-01-16 22:50:41,3.20,3.20,3.20,99.90,1030944,28,19960,-74
2023-01-16 22:51:11,3.20,3.20,3.20,99.90,1031252,28,19925,-74
2023-01-16 22:51:42,3.20,3.20,3.20,99.90,1030431,28,20462,-74
2023-01-16 22:52:13,3.10,3.10,3.10,99.90,1031921,28,20016,-74
2023-01-16 22:52:45,3.10,3.10,3.10,99.90,1030320,28,19914,-74
2023-01-16 22:53:16,3.10,3.10,3.10,99.90,1030463,28,19959,-73
2023-01-16 22:53:46,3.10,3.10,3.10,99.90,1031913,28,19921,-73
2023-01-16 22:54:17,3.10,3.10,3.10,99.90,1030813,28,20461,-73
2023-01-16 22:54:48,3.20,3.20,3.20,99.90,1032914,28,19936,-73
2023-01-16 22:55:18,3.10,3.10,3.10,99.90,1031894,28,19952,-74
2023-01-16 22:55:52,3.20,3.20,3.20,99.90,1028462,28,20112,-72
2023-01-16 22:56:23,3.20,3.20,3.20,99.90,1028318,28,19984,-73
2023-01-16 22:56:54,3.20,3.20,3.20,99.90,1030760,28,20289,-73
2023-01-16 22:57:24,3.20,3.20,3.20,99.90,1036834,28,20670,-74
2023-01-16 22:57:55,3.20,3.20,3.20,99.90,1030631,28,19921,-75
2023-01-16 22:58:26,3.10,3.10,3.10,99.90,1029990,28,19913,-74
2023-01-16 22:58:56,3.10,3.10,3.10,99.90,1032522,28,19954,-74
2023-01-16 22:59:28,3.10,3.10,3.10,99.90,1030236,28,20336,-73
2023-01-16 22:59:58,3.10,3.10,3.10,99.90,1029721,28,19910,-74
2023-01-16 23:00:29,3.10,3.10,3.10,99.90,1032177,28,19910,-76
2023-01-16 23:01:10,3.10,3.10,3.10,99.90,1033011,28,20666,-73
2023-01-16 23:01:40,3.10,3.10,3.10,99.90,1030562,28,19910,-75
2023-01-16 23:02:11,3.10,3.10,3.10,99.90,1035292,28,20347,-74
2023-01-16 23:02:42,3.10,3.10,3.10,99.90,1027628,28,19947,-75
2023-01-16 23:03:12,3.20,3.20,3.20,99.90,1035252,28,19909,-75
2023-01-16 23:03:43,3.10,3.10,3.10,99.90,1031318,28,19918,-76
2023-01-16 23:04:14,3.10,3.10,3.10,99.90,1029207,28,19917,-74
2023-01-16 23:04:45,3.10,3.10,3.10,99.90,1034391,28,19907,-73
2023-01-16 23:05:15,3.10,3.10,3.10,99.90,1033112,28,19936,-75
2023-01-16 23:05:47,3.10,3.10,3.10,99.90,1030431,28,20364,-74
2023-01-16 23:06:18,3.10,3.10,3.10,99.90,1026403,28,20497,-75
2023-01-16 23:06:48,3.10,3.10,3.10,99.90,1024355,28,19906,-74
2023-01-16 23:07:19,3.10,3.10,3.10,99.90,1025614,28,19937,-73
2023-01-16 23:07:50,3.10,3.10,3.10,99.90,1023487,28,20240,-75
2023-01-16 23:08:20,3.10,3.10,3.10,99.90,1027091,28,20283,-76
2023-01-16 23:08:51,3.10,3.10,3.10,99.90,1032729,28,19910,-75
2023-01-16 23:09:22,3.10,3.10,3.10,99.90,1032578,28,19924,-74
2023-01-16 23:09:52,3.00,3.00,3.00,99.90,1028694,28,19914,-77
2023-01-16 23:10:24,3.10,3.10,3.10,99.90,1029738,28,19973,-73
2023-01-16 23:11:13,3.00,3.00,3.00,99.90,1034361,28,20024,-74
2023-01-16 23:11:48,3.00,3.00,3.00,99.90,1030872,28,19950,-75
2023-01-16 23:12:18,3.10,3.10,3.10,99.90,1031825,28,19967,-75
2023-01-16 23:12:49,3.00,3.00,3.00,99.90,1030942,28,19948,-77
2023-01-16 23:13:20,3.00,3.00,3.00,99.90,1031296,28,19948,-77
2023-01-16 23:13:58,3.00,3.00,3.00,99.90,1031628,28,19909,-75
2023-01-16 23:14:29,3.00,3.00,3.00,99.90,1032200,28,20313,-73
2023-01-16 23:15:00,3.00,3.00,3.00,99.90,1030926,28,20298,-73
2023-01-16 23:15:31,3.00,3.00,3.00,99.90,1033172,28,20742,-73
2023-01-16 23:16:02,3.00,3.00,3.00,99.90,1032098,28,19918,-73
2023-01-16 23:16:34,3.00,3.00,3.00,99.90,1034002,28,19914,-74
2023-01-16 23:17:04,3.00,3.00,3.00,99.90,1031633,28,19910,-73
2023-01-16 23:17:35,3.00,3.00,3.00,99.90,1034125,28,19965,-74
2023-01-16 23:18:06,3.00,3.00,3.00,99.90,1031178,28,19910,-73
2023-01-16 23:18:36,3.00,3.00,3.00,99.90,1033764,28,19941,-74
2023-01-16 23:19:08,3.00,3.00,3.00,99.90,1033613,28,19949,-75
2023-01-16 23:19:39,3.00,3.00,3.00,99.90,1036350,28,19906,-75
2023-01-16 23:20:10,3.10,3.10,3.10,99.90,1034127,28,19952,-74
2023-01-16 23:20:42,3.00,3.00,3.00,99.90,1036251,28,19909,-74
2023-01-16 23:21:12,3.00,3.00,3.00,99.90,1035499,28,19956,-74
2023-01-16 23:21:43,3.00,3.00,3.00,99.90,1036298,28,19997,-74
2023-01-16 23:22:14,3.00,3.00,3.00,99.90,1033035,28,20017,-74
2023-01-16 23:22:45,3.10,3.10,3.10,99.90,1035358,28,20143,-73
2023-01-16 23:23:15,3.00,3.00,3.00,99.90,1036941,28,19944,-78
2023-01-16 23:23:46,3.00,3.00,3.00,99.90,1036653,28,19939,-63
2023-01-16 23:24:37,3.20,3.20,3.20,99.90,1034342,28,19965,-64
2023-01-16 23:25:07,3.30,3.30,3.30,99.90,1029979,28,19920,-63
2023-01-16 23:25:38,3.40,3.40,3.40,99.90,1027814,28,19917,-64
2023-01-16 23:26:10,3.40,3.40,3.40,99.90,1028122,28,19933,-65
2023-01-16 23:26:41,3.30,3.30,3.30,99.90,1029234,28,20008,-64
2023-01-16 23:27:12,3.40,3.40,3.40,99.90,1030716,28,19928,-65
2023-01-16 23:27:42,3.40,3.40,3.40,99.90,1032726,28,19906,-63
2023-01-16 23:28:13,3.40,3.40,3.40,99.90,1032760,28,20474,-77
2023-01-16 23:28:49,3.40,3.40,3.40,99.90,1025374,28,19990,-75
2023-01-16 23:29:20,3.30,3.30,3.30,99.90,1027176,28,20354,-76
2023-01-16 23:29:51,3.30,3.30,3.30,99.90,1026048,28,20473,-75
2023-01-16 23:30:21,3.30,3.30,3.30,99.90,1025394,28,20140,-76
2023-01-16 23:30:52,3.30,3.30,3.30,99.90,1029223,28,20409,-76
2023-01-16 23:31:23,3.30,3.30,3.30,99.90,1031291,28,19914,-76
2023-01-16 23:31:54,3.30,3.30,3.30,99.90,1031362,28,20000,-74
2023-01-16 23:32:26,3.20,3.20,3.20,99.90,1032698,28,19910,-75
2023-01-16 23:32:56,3.20,3.20,3.20,99.90,1031664,28,19912,-74
2023-01-16 23:33:28,3.20,3.20,3.20,99.90,1029950,28,19945,-73
2023-01-16 23:34:00,3.20,3.20,3.20,99.90,1033282,28,19910,-72
2023-01-16 23:34:30,3.20,3.20,3.20,99.90,1032212,28,19913,-70
2023-01-16 23:35:01,3.10,3.10,3.10,99.90,1034992,28,20456,-73
2023-01-16 23:35:32,3.10,3.10,3.10,99.90,1033412,28,19933,-71
2023-01-16 23:36:12,3.10,3.10,3.10,99.90,1031912,28,20272,-74
2023-01-16 23:36:43,3.10,3.10,3.10,99.90,1029706,28,19997,-73
2023-01-16 23:37:13,3.00,3.00,3.00,99.90,1028020,28,20048,-74
2023-01-16 23:37:44,3.00,3.00,3.00,99.90,1027807,28,20354,-74
2023-01-16 23:38:15,3.00,3.00,3.00,99.90,1028244,28,20526,-74
2023-01-16 23:38:46,3.00,3.00,3.00,99.90,1026896,28,19914,-72
2023-01-16 23:39:17,3.00,3.00,3.00,99.90,1033172,28,20353,-74
2023-01-16 23:39:47,3.00,3.00,3.00,99.90,1035477,28,19929,-73
2023-01-16 23:40:18,3.00,3.00,3.00,99.90,1031532,28,19910,-73
2023-01-16 23:40:48,3.00,3.00,3.00,99.90,1032741,28,19914,-75
2023-01-16 23:41:40,3.00,3.00,3.00,99.90,1030918,28,19913,-74
2023-01-16 23:42:29,2.90,2.90,2.90,99.90,1031432,28,19917,-75
2023-01-16 23:43:18,2.90,2.90,2.90,99.90,1033071,28,19971,-74
2023-01-16 23:44:07,2.90,2.90,2.90,99.90,1026308,28,20380,-74
2023-01-16 23:44:38,2.90,2.90,2.90,99.90,1030583,28,19920,-72
2023-01-16 23:45:09,3.00,3.00,3.00,99.90,1034246,28,20004,-72
2023-01-16 23:45:40,2.90,2.90,2.90,99.90,1031213,28,19910,-70
2023-01-16 23:46:10,2.90,2.90,2.90,99.90,1033833,28,19910,-74
2023-01-16 23:46:41,2.90,2.90,2.90,99.90,1031107,28,19919,-75
2023-01-16 23:47:21,2.90,2.90,2.90,99.90,1033366,28,19914,-74
2023-01-16 23:47:51,2.90,2.90,2.90,99.90,1028268,28,19910,-73
2023-01-16 23:48:22,2.90,2.90,2.90,99.90,1027771,28,20325,-74
2023-01-16 23:48:52,2.90,2.90,2.90,99.90,1033173,28,19910,-73
2023-01-16 23:49:27,2.90,2.90,2.90,99.90,1032692,28,19975,-74
2023-01-16 23:49:57,2.90,2.90,2.90,99.90,1029240,28,19921,-72
2023-01-16 23:50:28,2.90,2.90,2.90,99.90,1031437,28,19917,-74
2023-01-16 23:51:04,2.80,2.80,2.80,99.90,1027532,28,19925,-74
2023-01-16 23:51:37,2.80,2.80,2.80,99.90,1029768,28,19917,-73
2023-01-16 23:52:09,2.80,2.80,2.80,99.90,1031763,28,19967,-73
2023-01-16 23:52:40,2.80,2.80,2.80,99.90,1031957,28,19918,-73
2023-01-16 23:53:10,2.80,2.80,2.80,99.90,1034160,28,19957,-72
2023-01-16 23:53:41,2.80,2.80,2.80,99.90,1027458,28,19965,-71
2023-01-16 23:54:12,2.80,2.80,2.80,99.90,1024726,28,19997,-74
2023-01-16 23:54:42,2.80,2.80,2.80,99.90,1021565,28,19922,-72
2023-01-16 23:55:13,2.80,2.80,2.80,99.90,1024833,28,19917,-71
2023-01-16 23:55:43,2.80,2.80,2.80,99.90,1027093,28,20037,-71
2023-01-16 23:56:14,2.80,2.80,2.80,99.90,1029583,28,19921,-72
2023-01-16 23:56:45,2.80,2.80,2.80,99.90,1032397,28,19913,-72
2023-01-16 23:57:16,2.80,2.80,2.80,99.90,1032703,28,19924,-76
2023-01-16 23:57:47,2.70,2.70,2.70,99.90,1029256,28,19917,-73
2023-01-16 23:58:17,2.70,2.70,2.70,99.90,1030736,28,19948,-73
2023-01-16 23:58:48,2.70,2.70,2.70,99.90,1033156,28,20288,-73
2023-01-16 23:59:19,2.70,2.70,2.70,99.90,1035196,28,19935,-72
2023-01-16 23:59:49,2.70,2.70,2.70,99.90,1031195,28,19917,-74