2023-01-15 00:00:12,9.90,9.90,9.90,99.90,1035155,28,20103,-82
2023-01-15 00:00:43,10.00,10.00,10.00,99.90,1034182,28,19910,-82
2023-01-15 00:01:18,9.90,9.90,9.90,99.90,1034346,28,19906,-79
2023-01-15 00:01:48,9.90,9.90,9.90,99.90,1032259,28,19922,-79
2023-01-15 00:02:19,9.90,9.90,9.90,99.90,1033901,28,19917,-80
2023-01-15 00:02:50,9.90,9.90,9.90,99.90,1038911,28,20578,-80
2023-01-15 00:03:20,9.90,9.90,9.90,99.90,1037402,28,20292,-80
2023-01-15 00:03:52,9.90,9.90,9.90,99.90,1041058,28,19920,-80
2023-01-15 00:04:23,9.90,9.90,9.90,99.90,1037808,28,20015,-78
2023-01-15 00:04:53,9.90,9.90,9.90,99.90,1038686,28,19919,-79
2023-01-15 00:05:24,9.90,9.90,9.90,99.90,1037606,28,20275,-79
2023-01-15 00:06:02,9.80,9.80,9.80,99.90,1036327,28,19915,-79
2023-01-15 00:06:37,9.90,9.90,9.90,99.90,1038440,28,20240,-80
2023-01-15 00:07:07,9.80,9.80,9.80,99.90,1037913,28,20048,-80
2023-01-15 00:07:38,9.80,9.80,9.80,99.90,1039411,28,19913,-80
2023-01-15 00:08:08,9.80,9.80,9.80,99.90,1036485,28,19916,-80
2023-01-15 00:08:39,9.80,9.80,9.80,99.90,1033510,28,19945,-80
2023-01-15 00:09:13,9.90,9.90,9.90,99.90,1030128,28,19917,-77
2023-01-15 00:09:43,9.80,9.80,9.80,99.90,1032085,28,19905,-78
2023-01-15 00:10:14,9.70,9.70,9.70,99.90,1033371,28,20071,-78
2023-01-15 00:10:45,9.70,9.70,9.70,99.90,1037391,28,19913,-80
2023-01-15 00:11:16,9.70,9.70,9.70,99.90,1039238,28,20011,-79
2023-01-15 00:11:46,9.70,9.70,9.70,99.90,1037188,28,20008,-79
2023-01-15 00:12:17,9.70,9.70,9.70,99.90,1038182,28,20293,-80
2023-01-15 00:12:48,9.70,9.70,9.70,99.90,1034461,28,19984,-84
2023-01-15 00:13:18,9.70,9.70,9.70,99.90,1029364,28,19913,-79
2023-01-15 00:13:49,9.70,9.70,9.70,99.90,1032161,28,19944,-81
2023-01-15 00:14:20,9.70,9.70,9.70,99.90,1031257,28,19916,-81
2023-01-15 00:14:51,9.70,9.70,9.70,99.90,1033704,28,20005,-80
2023-01-15 00:15:22,9.70,9.70,9.70,99.90,1034122,28,19929,-81
2023-01-15 00:15:53,9.70,9.70,9.70,99.90,1035411,28,20000,-80
2023-01-15 00:16:24,9.70,9.70,9.70,99.90,1031341,28,19976,-80
2023-01-15 00:16:55,9.70,9.70,9.70,99.90,1031413,28,20005,-81
2023-01-15 00:17:26,9.70,9.70,9.70,99.90,1027553,28,19918,-80
2023-01-15 00:17:56,9.70,9.70,9.70,99.90,1025985,28,19964,-79
2023-01-15 00:18:27,9.70,9.70,9.70,99.90,1034946,28,19976,-80
2023-01-15 00:18:58,9.70,9.70,9.70,99.90,1040065,28,20384,-81
2023-01-15 00:19:29,9.70,9.70,9.70,99.90,1039629,28,20032,-81
2023-01-15 00:20:00,9.70,9.70,9.70,99.90,1036377,28,19909,-84
2023-01-15 00:20:31,9.60,9.60,9.60,99.90,1031234,28,19917,-79
2023-01-15 00:21:03,9.60,9.60,9.60,99.90,1034645,28,20221,-80
2023-01-15 00:21:33,9.70,9.70,9.70,99.90,1028837,28,19964,-79
2023-01-15 00:22:04,9.60,9.60,9.60,99.90,1035669,28,19960,-80
2023-01-15 00:22:34,9.60,9.60,9.60,99.90,1036482,28,19910,-80
2023-01-15 00:23:05,9.70,9.70,9.70,99.90,1038518,28,19945,-80
2023-01-15 00:23:55,9.60,9.60,9.60,99.90,1035387,28,19921,-79
2023-01-15 00:24:44,9.70,9.70,9.70,99.90,1036391,28,19921,-79
2023-01-15 00:25:33,9.70,9.70,9.70,99.90,1039599,28,19913,-80
2023-01-15 00:26:22,9.70,9.70,9.70,99.90,1038123,28,19910,-79
2023-01-15 00:27:11,9.70,9.70,9.70,99.90,1037632,28,20340,-82
2023-01-15 00:27:44,9.70,9.70,9.70,99.90,1039134,28,19913,-79
2023-01-15 00:28:15,9.70,9.70,9.70,99.90,1043275,28,20011,-80
2023-01-15 00:28:47,9.70,9.70,9.70,99.90,1039696,28,20305,-79
2023-01-15 00:29:18,9.60,9.60,9.60,99.90,1042254,28,19994,-80
2023-01-15 00:29:49,9.60,9.60,9.60,99.90,1037383,28,20334,-80
2023-01-15 00:30:19,9.60,9.60,9.60,99.90,1038327,28,19917,-80
2023-01-15 00:30:50,9.70,9.70,9.70,99.90,1038133,28,19917,-80
2023-01-15 00:31:21,9.70,9.70,9.70,99.90,1037284,28,20280,-80
2023-01-15 00:31:59,9.70,9.70,9.70,99.90,1038991,28,20379,-79
2023-01-15 00:32:30,9.60,9.60,9.60,99.90,1039259,28,19909,-78
2023-01-15 00:33:00,9.70,9.70,9.70,99.90,1036890,28,20020,-79
2023-01-15 00:33:31,9.70,9.70,9.70,99.90,1038877,28,20394,-79
2023-01-15 00:34:02,9.70,9.70,9.70,99.90,1037288,28,19924,-79
2023-01-15 00:34:33,9.70,9.70,9.70,99.90,1037153,28,20371,-78
2023-01-15 00:35:05,9.70,9.70,9.70,99.90,1033813,28,19937,-79
2023-01-15 00:35:35,9.70,9.70,9.70,99.90,1032591,28,20384,-79
2023-01-15 00:36:06,9.70,9.70,9.70,99.90,1035543,28,19941,-78
2023-01-15 00:36:39,9.70,9.70,9.70,99.90,1032426,28,20304,-79
2023-01-15 00:37:10,9.70,9.70,9.70,99.90,1037753,28,20378,-79
2023-01-15 00:37:40,9.70,9.70,9.70,99.90,1041354,28,19919,-79
2023-01-15 00:38:11,9.60,9.60,9.60,99.90,1038874,28,19913,-78
2023-01-15 00:38:42,9.70,9.70,9.70,99.90,1039456,28,19909,-79
2023-01-15 00:39:12,9.70,9.70,9.70,99.90,1036963,28,19909,-79
2023-01-15 00:39:43,9.60,9.60,9.60,99.90,1037345,28,20383,-78
2023-01-15 00:40:14,9.70,9.70,9.70,99.90,1036673,28,19974,-79
2023-01-15 00:40:45,9.70,9.70,9.70,99.90,1041141,28,19912,-78
2023-01-15 00:41:15,9.60,9.60,9.60,99.90,1037267,28,19937,-79
2023-01-15 00:41:46,9.60,9.60,9.60,99.90,1040977,28,20291,-79
2023-01-15 00:42:17,9.70,9.70,9.70,99.90,1038333,28,19910,-78
2023-01-15 00:42:47,9.60,9.60,9.60,99.90,1033506,28,19945,-78
2023-01-15 00:43:18,9.60,9.60,9.60,99.90,1028495,28,19910,-78
2023-01-15 00:43:49,9.60,9.60,9.60,99.90,1033402,28,19920,-78
2023-01-15 00:44:19,9.60,9.60,9.60,99.90,1031339,28,19952,-79
2023-01-15 00:44:50,9.60,9.60,9.60,99.90,1032183,28,20001,-79
2023-01-15 00:45:21,9.60,9.60,9.60,99.90,1036356,28,19905,-78
2023-01-15 00:45:52,9.50,9.50,9.50,99.90,1039264,28,19951,-79
2023-01-15 00:46:22,9.50,9.50,9.50,99.90,1036678,28,19968,-79
2023-01-15 00:46:53,9.50,9.50,9.50,99.90,1040454,28,20656,-78
2023-01-15 00:47:24,9.50,9.50,9.50,99.90,1041961,28,20220,-78
2023-01-15 00:47:55,9.50,9.50,9.50,99.90,1037970,28,20380,-79
2023-01-15 00:48:26,9.50,9.50,9.50,99.90,1037838,28,20012,-79
2023-01-15 00:48:56,9.50,9.50,9.50,99.90,1033298,28,19913,-79
2023-01-15 00:49:27,9.50,9.50,9.50,99.90,1035612,28,19921,-79
2023-01-15 00:49:58,9.50,9.50,9.50,99.90,1029628,28,20403,-81
2023-01-15 00:50:28,9.50,9.50,9.50,99.90,1035795,28,19918,-80
2023-01-15 00:50:59,9.60,9.60,9.60,99.90,1035812,28,19957,-78
2023-01-15 00:51:30,9.60,9.60,9.60,99.90,1038185,28,20004,-79
2023-01-15 00:52:00,9.60,9.60,9.60,99.90,1040627,28,19923,-78
2023-01-15 00:52:31,9.60,9.60,9.60,99.90,1040241,28,19909,-79
2023-01-15 00:53:01,9.60,9.60,9.60,99.90,1037653,28,19991,-78
2023-01-15 00:53:32,9.60,9.60,9.60,99.90,1036742,28,20441,-78
2023-01-15 00:54:06,9.60,9.60,9.60,99.90,1038392,28,19970,-80
2023-01-15 00:54:37,9.60,9.60,9.60,99.90,1036040,28,20011,-79
2023-01-15 00:55:08,9.60,9.60,9.60,99.90,1044120,28,19913,-78
2023-01-15 00:55:38,9.60,9.60,9.60,99.90,1039480,28,19935,-80
2023-01-15 00:56:09,9.60,9.60,9.60,99.90,1043728,28,19913,-78
2023-01-15 00:56:39,9.60,9.60,9.60,99.90,1043012,28,20684,-79
2023-01-15 00:57:10,9.60,9.60,9.60,99.90,1039462,28,20503,-79
2023-01-15 00:57:41,9.60,9.60,9.60,99.90,1038859,28,19917,-80
2023-01-15 00:58:11,9.50,9.50,9.50,99.90,1034015,28,20007,-81
2023-01-15 00:58:42,9.50,9.50,9.50,99.90,1034580,28,20023,-79
2023-01-15 00:59:13,9.50,9.50,9.50,99.90,1034773,28,20002,-80
2023-01-15 00:59:44,9.50,9.50,9.50,99.90,1034242,28,20461,-77
2023-01-15 01:00:15,9.50,9.50,9.50,99.90,1042250,28,20251,-78
2023-01-15 01:00:45,9.50,9.50,9.50,99.90,1038810,28,19909,-78
2023-01-15 01:01:16,9.50,9.50,9.50,99.90,1034907,28,19921,-79
2023-01-15 01:01:46,9.50,9.50,9.50,99.90,1032976,28,20357,-79
2023-01-15 01:02:17,9.50,9.50,9.50,99.90,1029025,28,20303,-79
2023-01-15 01:02:48,9.50,9.50,9.50,99.90,1036095,28,20003,-78
2023-01-15 01:03:18,9.50,9.50,9.50,99.90,1035165,28,20291,-79
2023-01-15 01:03:51,9.50,9.50,9.50,99.90,1036964,28,20372,-79
2023-01-15 01:04:22,9.50,9.50,9.50,99.90,1040213,28,19928,-80
2023-01-15 01:04:53,9.50,9.50,9.50,99.90,1037100,28,19940,-79
2023-01-15 01:05:23,9.50,9.50,9.50,99.90,1033994,28,19914,-79
2023-01-15 01:05:58,9.50,9.50,9.50,99.90,1037960,28,19920,-80
2023-01-15 01:06:29,9.60,9.60,9.60,99.90,1040641,28,20351,-79
2023-01-15 01:06:59,9.50,9.50,9.50,99.90,1039464,28,19912,-79
2023-01-15 01:07:30,9.60,9.60,9.60,99.90,1040157,28,20082,-79
2023-01-15 01:08:01,9.50,9.50,9.50,99.90,1037298,28,19921,-79
2023-01-15 01:08:31,9.50,9.50,9.50,99.90,1035565,28,20391,-79
2023-01-15 01:09:02,9.50,9.50,9.50,99.90,1029366,28,19960,-79
2023-01-15 01:09:33,9.50,9.50,9.50,99.90,1031639,28,19956,-79
2023-01-15 01:10:03,9.50,9.50,9.50,99.90,1031070,28,19992,-78
2023-01-15 01:10:34,9.50,9.50,9.50,99.90,1032207,28,19913,-78
2023-01-15 01:11:05,9.50,9.50,9.50,99.90,1034646,28,19917,-80
2023-01-15 01:11:36,9.60,9.60,9.60,99.90,1036104,28,19917,-79
2023-01-15 01:12:07,9.50,9.50,9.50,99.90,1032699,28,19975,-79
2023-01-15 01:12:37,9.50,9.50,9.50,99.90,1035349,28,19970,-79
2023-01-15 01:13:08,9.50,9.50,9.50,99.90,1034605,28,19913,-79
2023-01-15 01:13:39,9.50,9.50,9.50,99.90,1039205,28,19917,-79
2023-01-15 01:14:10,9.50,9.50,9.50,99.90,1038284,28,19916,-79
2023-01-15 01:14:43,9.50,9.50,9.50,99.90,1039549,28,20019,-79
2023-01-15 01:15:14,9.60,9.60,9.60,99.90,1037352,28,19913,-79
2023-01-15 01:15:47,9.50,9.50,9.50,99.90,1034746,28,19953,-80
2023-01-15 01:16:25,9.60,9.60,9.60,99.90,1039305,28,19970,-79
2023-01-15 01:16:56,9.50,9.50,9.50,99.90,1038201,28,19909,-79
2023-01-15 01:17:26,9.50,9.50,9.50,99.90,1038791,28,20410,-80
2023-01-15 01:17:57,9.50,9.50,9.50,99.90,1033988,28,20347,-81
2023-01-15 01:18:28,9.50,9.50,9.50,99.90,1036892,28,19913,-81
2023-01-15 01:19:00,9.50,9.50,9.50,99.90,1033553,28,19913,-80
2023-01-15 01:19:31,9.50,9.50,9.50,99.90,1034548,28,19909,-78
2023-01-15 01:20:02,9.50,9.50,9.50,99.90,1031904,28,20388,-78
2023-01-15 01:20:33,9.50,9.50,9.50,99.90,1036008,28,19909,-78
2023-01-15 01:21:04,9.50,9.50,9.50,99.90,1035936,28,20528,-79
2023-01-15 01:21:36,9.50,9.50,9.50,99.90,1035163,28,20008,-80
2023-01-15 01:22:07,9.50,9.50,9.50,99.90,1036403,28,19925,-78
2023-01-15 01:22:37,9.50,9.50,9.50,99.90,1035846,28,20000,-80
2023-01-15 01:23:08,9.50,9.50,9.50,99.90,1037263,28,20528,-80
2023-01-15 01:23:42,9.50,9.50,9.50,99.90,1034224,28,19918,-79
2023-01-15 01:24:13,9.50,9.50,9.50,99.90,1036037,28,20391,-80
2023-01-15 01:24:44,9.50,9.50,9.50,99.90,1032874,28,19917,-80
2023-01-15 01:25:15,9.50,9.50,9.50,99.90,1036480,28,19913,-80
2023-01-15 01:25:45,9.50,9.50,9.50,99.90,1034320,28,19918,-79
2023-01-15 01:26:16,9.50,9.50,9.50,99.90,1035727,28,20249,-79
2023-01-15 01:26:47,9.50,9.50,9.50,99.90,1035028,28,19905,-80
2023-01-15 01:27:18,9.50,9.50,9.50,99.90,1034820,28,19918,-80
2023-01-15 01:27:49,9.50,9.50,9.50,99.90,1035778,28,19924,-80
2023-01-15 01:28:19,9.50,9.50,9.50,99.90,1034694,28,19909,-80
2023-01-15 01:28:50,9.50,9.50,9.50,99.90,1034428,28,19910,-80
2023-01-15 01:29:21,9.50,9.50,9.50,99.90,1033710,28,19923,-80
2023-01-15 01:29:52,9.50,9.50,9.50,99.90,1035084,28,20407,-80
2023-01-15 01:30:23,9.50,9.50,9.50,99.90,1033462,28,20012,-80
2023-01-15 01:30:56,9.40,9.40,9.40,99.90,1031468,28,20008,-80
2023-01-15 01:31:27,9.50,9.50,9.50,99.90,1027746,28,19918,-80
2023-01-15 01:31:57,9.40,9.40,9.40,99.90,1024548,28,20353,-81
2023-01-15 01:32:28,9.40,9.40,9.40,99.90,1032288,28,19943,-80
2023-01-15 01:32:59,9.40,9.40,9.40,99.90,1035156,28,19905,-80
2023-01-15 01:33:29,9.40,9.40,9.40,99.90,1035886,28,19918,-80
2023-01-15 01:34:00,9.40,9.40,9.40,99.90,1034936,28,19909,-79
2023-01-15 01:34:33,9.40,9.40,9.40,99.90,1034180,28,19948,-79
2023-01-15 01:35:04,9.40,9.40,9.40,99.90,1034552,28,20318,-80
2023-01-15 01:35:34,9.40,9.40,9.40,99.90,1031756,28,19913,-79
2023-01-15 01:36:05,9.40,9.40,9.40,99.90,1032901,28,20004,-80
2023-01-15 01:36:37,9.40,9.40,9.40,99.90,1034338,28,19913,-80
2023-01-15 01:37:08,9.40,9.40,9.40,99.90,1034284,28,19918,-79
2023-01-15 01:37:38,9.40,9.40,9.40,99.90,1040394,28,22424,-80
2023-01-15 01:38:09,9.40,9.40,9.40,99.90,1038884,28,19914,-80
2023-01-15 01:38:39,9.40,9.40,9.40,99.90,1039444,28,19947,-80
2023-01-15 01:39:14,9.50,9.50,9.50,99.90,1037804,28,20157,-81
2023-01-15 01:39:45,9.40,9.40,9.40,99.90,1040114,28,19920,-81
2023-01-15 01:40:16,9.40,9.40,9.40,99.90,1034977,28,20712,-80
2023-01-15 01:40:47,9.40,9.40,9.40,99.90,1032162,28,20317,-78
2023-01-15 01:41:18,9.40,9.40,9.40,99.90,1033486,28,19913,-80
2023-01-15 01:41:49,9.40,9.40,9.40,99.90,1028266,28,20451,-81
2023-01-15 01:42:20,9.40,9.40,9.40,99.90,1031439,28,19910,-81
2023-01-15 01:42:51,9.40,9.40,9.40,99.90,1033623,28,20666,-81
2023-01-15 01:43:24,9.40,9.40,9.40,99.90,1034902,28,19913,-81
2023-01-15 01:43:56,9.40,9.40,9.40,99.90,1030077,28,19910,-81
2023-01-15 01:44:33,9.40,9.40,9.40,99.90,1032667,28,19934,-81
2023-01-15 01:45:07,9.40,9.40,9.40,99.90,1031412,28,19917,-79
2023-01-15 01:45:37,9.40,9.40,9.40,99.90,1030556,28,19964,-79
2023-01-15 01:46:08,9.40,9.40,9.40,99.90,1031827,28,20015,-79
2023-01-15 01:46:39,9.40,9.40,9.40,99.90,1032643,28,19910,-79
2023-01-15 01:47:19,9.40,9.40,9.40,99.90,1027723,28,19914,-79
2023-01-15 01:47:51,9.40,9.40,9.40,99.90,1029034,28,19917,-79
2023-01-15 01:48:30,9.40,9.40,9.40,99.90,1029385,28,19925,-79
2023-01-15 01:49:19,9.40,9.40,9.40,99.90,1027261,28,20008,-79
2023-01-15 01:49:51,9.40,9.40,9.40,99.90,1024924,28,19911,-79
2023-01-15 01:50:22,9.40,9.40,9.40,99.90,1027754,28,20005,-79
2023-01-15 01:50:55,9.40,9.40,9.40,99.90,1034555,28,19974,-79
2023-01-15 01:51:27,9.40,9.40,9.40,99.90,1032746,28,19909,-79
2023-01-15 01:52:06,9.40,9.40,9.40,99.90,1035805,28,19913,-79
2023-01-15 01:52:42,9.40,9.40,9.40,99.90,1034332,28,19913,-79
2023-01-15 01:53:20,9.40,9.40,9.40,99.90,1032352,28,19921,-79
2023-01-15 01:53:51,9.40,9.40,9.40,99.90,1031010,28,20381,-79
2023-01-15 01:54:23,9.40,9.40,9.40,99.90,1025457,28,19922,-78
2023-01-15 01:54:54,9.40,9.40,9.40,99.90,1027409,28,19918,-79
2023-01-15 01:55:25,9.40,9.40,9.40,99.90,1024972,28,19910,-79
2023-01-15 01:55:57,9.40,9.40,9.40,99.90,1019895,28,19918,-79
2023-01-15 01:56:29,9.50,9.50,9.50,99.90,1026232,28,19921,-78
2023-01-15 01:57:00,9.50,9.50,9.50,99.90,1028541,28,20371,-79
2023-01-15 01:57:31,9.50,9.50,9.50,99.90,1025172,28,19983,-79
2023-01-15 01:58:04,9.50,9.50,9.50,99.90,1027316,28,19914,-80
2023-01-15 01:58:34,9.50,9.50,9.50,99.90,1025872,28,19945,-79
2023-01-15 01:59:06,9.40,9.40,9.40,99.90,1025798,28,19914,-79
2023-01-15 01:59:36,9.50,9.50,9.50,99.90,1031781,28,20392,-79
2023-01-15 02:00:10,9.50,9.50,9.50,99.90,1028933,28,20372,-78
2023-01-15 02:00:43,9.50,9.50,9.50,99.90,1031385,28,20296,-80
2023-01-15 02:01:14,9.50,9.50,9.50,99.90,1025896,28,20334,-79
2023-01-15 02:01:45,9.40,9.40,9.40,99.90,1027776,28,19924,-79
2023-01-15 02:02:17,9.40,9.40,9.40,99.90,1024834,28,20409,-80
2023-01-15 02:02:48,9.40,9.40,9.40,99.90,1032468,28,20762,-78
2023-01-15 02:03:21,9.40,9.40,9.40,99.90,1034071,28,19909,-79
2023-01-15 02:03:52,9.40,9.40,9.40,99.90,1032903,28,19910,-79
2023-01-15 02:04:25,9.40,9.40,9.40,99.90,1028648,28,19906,-79
2023-01-15 02:04:56,9.40,9.40,9.40,99.90,1034350,28,20365,-79
2023-01-15 02:05:29,9.40,9.40,9.40,99.90,1035159,28,19908,-79
2023-01-15 02:06:01,9.40,9.40,9.40,99.90,1035811,28,20398,-79
2023-01-15 02:06:33,9.40,9.40,9.40,99.90,1028797,28,19914,-79
2023-01-15 02:07:04,9.40,9.40,9.40,99.90,1033570,28,19944,-80
2023-01-15 02:07:34,9.40,9.40,9.40,99.90,1024460,28,20005,-79
2023-01-15 02:08:06,9.40,9.40,9.40,99.90,1026241,28,19910,-80
2023-01-15 02:08:38,9.40,9.40,9.40,99.90,1026963,28,20623,-80
2023-01-15 02:09:09,9.40,9.40,9.40,99.90,1027922,28,19909,-79
2023-01-15 02:09:39,9.40,9.40,9.40,99.90,1030500,28,20556,-81
2023-01-15 02:10:14,9.40,9.40,9.40,99.90,1032874,28,20721,-78
2023-01-15 02:10:47,9.40,9.40,9.40,99.90,1032502,28,19918,-80
2023-01-15 02:11:20,9.40,9.40,9.40,99.90,1032754,28,20355,-80
2023-01-15 02:11:54,9.50,9.50,9.50,99.90,1030151,28,19945,-79
2023-01-15 02:12:34,9.50,9.50,9.50,99.90,1035596,28,20312,-80
2023-01-15 02:13:27,9.50,9.50,9.50,99.90,1030883,28,20416,-80
2023-01-15 02:14:22,9.50,9.50,9.50,99.90,1031090,28,20092,-80
2023-01-15 02:15:08,9.50,9.50,9.50,99.90,1030215,28,20379,-81
2023-01-15 02:15:44,9.50,9.50,9.50,99.90,1033056,28,19918,-81
2023-01-15 02:16:20,9.50,9.50,9.50,99.90,1028541,28,20341,-79
2023-01-15 02:17:06,9.50,9.50,9.50,99.90,1031908,28,20009,-79
2023-01-15 02:17:47,9.50,9.50,9.50,99.90,1030549,28,19962,-79
2023-01-15 02:18:38,9.40,9.40,9.40,99.90,1032866,28,20028,-80
2023-01-15 02:19:28,9.50,9.50,9.50,99.90,1032559,28,20398,-79
2023-01-15 02:20:01,9.50,9.50,9.50,99.90,1031065,28,19910,-79
2023-01-15 02:20:47,9.50,9.50,9.50,99.90,1032095,28,19955,-79
2023-01-15 02:21:36,9.40,9.40,9.40,99.90,1034413,28,19916,-79
2023-01-15 02:22:28,9.40,9.40,9.40,99.90,1031395,28,19963,-79
2023-01-15 02:23:02,9.50,9.50,9.50,99.90,1033378,28,19914,-80
2023-01-15 02:23:40,9.50,9.50,9.50,99.90,1033156,28,19913,-78
2023-01-15 02:24:29,9.40,9.40,9.40,99.90,1031381,28,20375,-79
2023-01-15 02:25:07,9.40,9.40,9.40,99.90,1031043,28,19948,-80
2023-01-15 02:25:56,9.30,9.30,9.30,99.90,1031487,28,19917,-80
2023-01-15 02:26:26,9.30,9.30,9.30,99.90,1034927,28,20522,-78
2023-01-15 02:27:03,9.30,9.30,9.30,99.90,1032637,28,19910,-78
2023-01-15 02:27:35,9.30,9.30,9.30,99.90,1035723,28,19913,-78
2023-01-15 02:28:15,9.30,9.30,9.30,99.90,1030618,28,19914,-79
2023-01-15 02:28:47,9.30,9.30,9.30,99.90,1029995,28,19914,-81
2023-01-15 02:29:23,9.30,9.30,9.30,99.90,1033825,28,19918,-78
2023-01-15 02:29:57,9.30,9.30,9.30,99.90,1032741,28,20386,-79
2023-01-15 02:30:30,9.30,9.30,9.30,99.90,1033654,28,20013,-81
2023-01-15 02:31:01,9.30,9.30,9.30,99.90,1029253,28,20288,-79
2023-01-15 02:31:36,9.30,9.30,9.30,99.90,1034459,28,19909,-80
2023-01-15 02:32:09,9.20,9.20,9.20,99.90,1033099,28,19928,-78
2023-01-15 02:32:42,9.20,9.20,9.20,99.90,1034646,28,19957,-78
2023-01-15 02:33:22,9.20,9.20,9.20,99.90,1031572,28,20289,-80
2023-01-15 02:33:53,9.20,9.20,9.20,99.90,1036966,28,19944,-79
2023-01-15 02:34:30,9.20,9.20,9.20,99.90,1033134,28,19914,-80
2023-01-15 02:35:05,9.20,9.20,9.20,99.90,1030435,28,20265,-80
2023-01-15 02:35:39,9.20,9.20,9.20,99.90,1032476,28,20015,-81
2023-01-15 02:36:11,9.10,9.10,9.10,99.90,1038042,28,20019,-80
2023-01-15 02:36:45,9.10,9.10,9.10,99.90,1033252,28,20376,-80
2023-01-15 02:37:21,9.10,9.10,9.10,99.90,1036058,28,19988,-80
2023-01-15 02:37:53,9.10,9.10,9.10,99.90,1032071,28,20583,-79
2023-01-15 02:38:25,9.00,9.00,9.00,99.90,1033095,28,19914,-80
2023-01-15 02:38:58,9.00,9.00,9.00,99.90,1031346,28,20448,-80
2023-01-15 02:39:30,9.00,9.00,9.00,99.90,1032321,28,19910,-80
2023-01-15 02:40:01,9.00,9.00,9.00,99.90,1025512,28,20290,-80
2023-01-15 02:40:32,9.00,9.00,9.00,99.90,1023248,28,19918,-81
2023-01-15 02:41:04,9.00,9.00,9.00,99.90,1024517,28,19910,-80
2023-01-15 02:41:47,9.00,9.00,9.00,99.90,1030986,28,19909,-79
2023-01-15 02:42:19,9.00,9.00,9.00,99.90,1032198,28,19910,-80
2023-01-15 02:42:50,8.90,8.90,8.90,99.90,1039000,28,19955,-80
2023-01-15 02:43:21,8.90,8.90,8.90,99.90,1030775,28,19910,-80
2023-01-15 02:43:53,8.90,8.90,8.90,99.90,1037804,28,19916,-79
2023-01-15 02:44:25,8.90,8.90,8.90,99.90,1024644,28,20476,-80
2023-01-15 02:44:58,9.00,9.00,9.00,99.90,1026752,28,20524,-80
2023-01-15 02:45:30,8.90,8.90,8.90,99.90,1024796,28,20398,-80
2023-01-15 02:46:02,8.90,8.90,8.90,99.90,1032441,28,19916,-80
2023-01-15 02:46:35,8.90,8.90,8.90,99.90,1032932,28,19987,-80
2023-01-15 02:47:06,8.90,8.90,8.90,99.90,1028812,28,20048,-80
2023-01-15 02:47:39,8.90,8.90,8.90,99.90,1034420,28,19916,-80
2023-01-15 02:48:12,8.90,8.90,8.90,99.90,1033607,28,19982,-80
2023-01-15 02:48:45,8.90,8.90,8.90,99.90,1027607,28,19917,-81
2023-01-15 02:49:17,8.90,8.90,8.90,99.90,1030198,28,19913,-80
2023-01-15 02:49:48,9.00,9.00,9.00,99.90,1031281,28,19914,-79
2023-01-15 02:50:23,8.90,8.90,8.90,99.90,1028399,28,20675,-81
2023-01-15 02:50:56,8.90,8.90,8.90,99.90,1025351,28,19911,-80
2023-01-15 02:51:30,9.00,9.00,9.00,99.90,1026323,28,19918,-80
2023-01-15 02:52:07,9.00,9.00,9.00,99.90,1030281,28,19948,-80
2023-01-15 02:52:41,9.00,9.00,9.00,99.90,1027233,28,19910,-79
2023-01-15 02:53:16,9.00,9.00,9.00,99.90,1036959,28,19921,-81
2023-01-15 02:53:48,9.00,9.00,9.00,99.90,1039838,28,20371,-80
2023-01-15 02:54:22,9.00,9.00,9.00,99.90,1041482,28,19921,-79
2023-01-15 02:54:56,9.00,9.00,9.00,99.90,1037169,28,19920,-80
2023-01-15 02:55:30,9.00,9.00,9.00,99.90,1041101,28,20011,-80
2023-01-15 02:56:04,9.00,9.00,9.00,99.90,1030625,28,20398,-79
2023-01-15 02:56:35,8.90,8.90,8.90,99.90,1039847,28,20372,-80
2023-01-15 02:57:07,9.00,9.00,9.00,99.90,1028017,28,19941,-81
2023-01-15 02:57:40,8.90,8.90,8.90,99.90,1037032,28,19944,-81
2023-01-15 02:58:13,8.90,8.90,8.90,99.90,1026705,28,20503,-81
2023-01-15 02:58:44,8.90,8.90,8.90,99.90,1034976,28,19933,-80
2023-01-15 02:59:19,8.90,8.90,8.90,99.90,1034880,28,19956,-79
2023-01-15 02:59:50,8.90,8.90,8.90,99.90,1035664,28,19944,-80
2023-01-15 03:00:22,8.90,8.90,8.90,99.90,1031126,28,20439,-80
2023-01-15 03:00:55,8.90,8.90,8.90,99.90,1036837,28,20508,-80
2023-01-15 03:01:30,8.90,8.90,8.90,99.90,1032578,28,19913,-80
2023-01-15 03:02:03,8.90,8.90,8.90,99.90,1036742,28,19913,-80
2023-01-15 03:02:35,8.90,8.90,8.90,99.90,1036642,28,20653,-78
2023-01-15 03:03:12,8.90,8.90,8.90,99.90,1033172,28,20436,-80
2023-01-15 03:03:49,8.90,8.90,8.90,99.90,1032481,28,19914,-78
2023-01-15 03:04:35,8.90,8.90,8.90,99.90,1030490,28,20426,-79
2023-01-15 03:05:19,8.90,8.90,8.90,99.90,1032077,28,19975,-79
2023-01-15 03:05:55,8.90,8.90,8.90,99.90,1033701,28,20376,-80
2023-01-15 03:06:38,8.90,8.90,8.90,99.90,1040557,28,19912,-80
2023-01-15 03:07:20,8.90,8.90,8.90,99.90,1040915,28,19913,-80
2023-01-15 03:07:53,8.90,8.90,8.90,99.90,1040251,28,19912,-80
2023-01-15 03:08:24,8.90,8.90,8.90,99.90,1037316,28,19972,-81
2023-01-15 03:08:55,8.90,8.90,8.90,99.90,1040624,28,19999,-80
2023-01-15 03:09:26,8.90,8.90,8.90,99.90,1036859,28,19913,-80
2023-01-15 03:09:57,8.90,8.90,8.90,99.90,1034982,28,19969,-80
2023-01-15 03:10:46,8.90,8.90,8.90,99.90,1034792,28,19905,-80
2023-01-15 03:11:18,8.90,8.90,8.90,99.90,1034651,28,19914,-80
2023-01-15 03:11:53,9.00,9.00,9.00,99.90,1036754,28,20456,-81
2023-01-15 03:12:24,8.90,8.90,8.90,99.90,1038466,28,19905,-80
2023-01-15 03:13:02,8.90,8.90,8.90,99.90,1036923,28,19935,-79
2023-01-15 03:13:42,9.00,9.00,9.00,99.90,1035601,28,19909,-78
2023-01-15 03:14:18,9.00,9.00,9.00,99.90,1035389,28,20007,-80
2023-01-15 03:14:51,9.00,9.00,9.00,99.90,1028532,28,19925,-80
2023-01-15 03:15:43,9.00,9.00,9.00,99.90,1038864,28,19912,-79
2023-01-15 03:16:36,9.00,9.00,9.00,99.90,1036396,28,19913,-80
2023-01-15 03:17:17,9.00,9.00,9.00,99.90,1035599,28,19918,-80
2023-01-15 03:17:50,9.00,9.00,9.00,99.90,1032613,28,19909,-80
2023-01-15 03:18:21,9.00,9.00,9.00,99.90,1029789,28,19901,-80
2023-01-15 03:18:55,9.00,9.00,9.00,99.90,1028493,28,19914,-80
2023-01-15 03:19:29,9.00,9.00,9.00,99.90,1035689,28,19954,-79
2023-01-15 03:20:05,9.00,9.00,9.00,99.90,1037862,28,20639,-79
2023-01-15 03:20:37,9.00,9.00,9.00,99.90,1039769,28,19969,-79
2023-01-15 03:21:10,9.00,9.00,9.00,99.90,1035704,28,20670,-80
2023-01-15 03:21:59,8.90,8.90,8.90,99.90,1039531,28,19908,-79
2023-01-15 03:22:32,9.00,9.00,9.00,99.90,1039858,28,19905,-80
2023-01-15 03:23:08,9.00,9.00,9.00,99.90,1041403,28,20390,-79
2023-01-15 03:23:42,9.00,9.00,9.00,99.90,1037032,28,19909,-79
2023-01-15 03:24:13,9.00,9.00,9.00,99.90,1032454,28,20478,-78
2023-01-15 03:25:00,9.00,9.00,9.00,99.90,1035471,28,19928,-78
2023-01-15 03:25:33,9.00,9.00,9.00,99.90,1031985,28,20361,-79
2023-01-15 03:26:04,9.00,9.00,9.00,99.90,1036350,28,20348,-79
2023-01-15 03:26:35,9.00,9.00,9.00,99.90,1033967,28,19920,-79
2023-01-15 03:27:06,9.00,9.00,9.00,99.90,1036438,28,19971,-79
2023-01-15 03:27:36,9.00,9.00,9.00,99.90,1033473,28,20407,-79
2023-01-15 03:28:08,9.00,9.00,9.00,99.90,1032376,28,19917,-79
2023-01-15 03:28:40,9.00,9.00,9.00,99.90,1028809,28,19920,-80
2023-01-15 03:29:11,9.00,9.00,9.00,99.90,1034889,28,20268,-80
2023-01-15 03:29:43,9.00,9.00,9.00,99.90,1031079,28,20004,-80
2023-01-15 03:30:16,9.00,9.00,9.00,99.90,1036585,28,20377,-80
2023-01-15 03:30:46,9.00,9.00,9.00,99.90,1028842,28,20673,-79
2023-01-15 03:31:17,9.00,9.00,9.00,99.90,1035492,28,19913,-81
2023-01-15 03:31:48,9.00,9.00,9.00,99.90,1031726,28,19913,-80
2023-01-15 03:32:20,9.00,9.00,9.00,99.90,1030363,28,20441,-79
2023-01-15 03:32:52,9.00,9.00,9.00,99.90,1036082,28,20788,-80
2023-01-15 03:33:23,9.00,9.00,9.00,99.90,1039165,28,19950,-80
2023-01-15 03:33:53,9.00,9.00,9.00,99.90,1037998,28,20027,-80
2023-01-15 03:34:25,9.00,9.00,9.00,99.90,1036754,28,19917,-80
2023-01-15 03:34:56,9.00,9.00,9.00,99.90,1038023,28,19944,-80
2023-01-15 03:35:45,9.00,9.00,9.00,99.90,1035410,28,19919,-80
2023-01-15 03:36:16,9.00,9.00,9.00,99.90,1036887,28,20289,-81
2023-01-15 03:36:47,9.00,9.00,9.00,99.90,1040046,28,19916,-81
2023-01-15 03:37:19,9.00,9.00,9.00,99.90,1034650,28,20263,-80
2023-01-15 03:37:50,9.00,9.00,9.00,99.90,1033039,28,20356,-80
2023-01-15 03:38:24,9.00,9.00,9.00,99.90,1038449,28,19909,-79
2023-01-15 03:38:55,9.00,9.00,9.00,99.90,1040892,28,20395,-79
2023-01-15 03:39:25,9.00,9.00,9.00,99.90,1038895,28,19909,-80
2023-01-15 03:39:57,9.00,9.00,9.00,99.90,1040282,28,20000,-80
2023-01-15 03:40:28,9.00,9.00,9.00,99.90,1034130,28,19921,-79
2023-01-15 03:41:17,9.00,9.00,9.00,99.90,1037095,28,19975,-80
2023-01-15 03:41:58,9.10,9.10,9.10,99.90,1035352,28,19913,-80
2023-01-15 03:42:34,9.10,9.10,9.10,99.90,1032471,28,19905,-79
2023-01-15 03:43:26,9.10,9.10,9.10,99.90,1037247,28,20487,-79
2023-01-15 03:44:06,9.10,9.10,9.10,99.90,1034386,28,19909,-78
2023-01-15 03:44:44,9.10,9.10,9.10,99.90,1032191,28,19905,-78
2023-01-15 03:45:19,9.10,9.10,9.10,99.90,1038834,28,19909,-78
2023-01-15 03:45:51,9.10,9.10,9.10,99.90,1035665,28,19921,-78
2023-01-15 03:46:31,9.20,9.20,9.20,99.90,1040014,28,20346,-79
2023-01-15 03:47:09,9.20,9.20,9.20,99.90,1034628,28,20560,-81
2023-01-15 03:47:58,9.20,9.20,9.20,99.90,1038011,28,19909,-80
2023-01-15 03:48:29,9.30,9.30,9.30,99.90,1037595,28,20392,-79
2023-01-15 03:49:11,9.30,9.30,9.30,99.90,1038471,28,19976,-79
2023-01-15 03:49:52,9.30,9.30,9.30,99.90,1038853,28,19970,-79
2023-01-15 03:50:41,9.30,9.30,9.30,99.90,1035253,28,20411,-80
2023-01-15 03:51:20,9.40,9.40,9.40,99.90,1036032,28,20633,-79
2023-01-15 03:51:50,9.40,9.40,9.40,99.90,1031091,28,19956,-80
2023-01-15 03:52:27,9.40,9.40,9.40,99.90,1038334,28,19905,-79
2023-01-15 03:53:05,9.40,9.40,9.40,99.90,1034898,28,20319,-79
2023-01-15 03:53:48,9.40,9.40,9.40,99.90,1031795,28,20541,-79
2023-01-15 03:54:23,9.40,9.40,9.40,99.90,1032014,28,20638,-80
2023-01-15 03:55:20,9.40,9.40,9.40,99.90,1031592,28,22558,-79
2023-01-15 03:55:59,9.40,9.40,9.40,99.90,1034673,28,19909,-80
2023-01-15 03:56:33,9.50,9.50,9.50,99.90,1033823,28,20039,-80
2023-01-15 03:57:16,9.50,9.50,9.50,99.90,1034092,28,20595,-80
2023-01-15 03:57:53,9.60,9.60,9.60,99.90,1041616,28,19911,-80
2023-01-15 03:58:24,9.60,9.60,9.60,99.90,1035654,28,19909,-80
2023-01-15 03:58:56,9.60,9.60,9.60,99.90,1031013,28,19941,-79
2023-01-15 03:59:46,9.60,9.60,9.60,99.90,1036465,28,19913,-80
2023-01-15 04:00:19,9.50,9.50,9.50,99.90,1036045,28,19947,-80
2023-01-15 04:00:52,9.60,9.60,9.60,99.90,1037928,28,19924,-80
2023-01-15 04:01:25,9.60,9.60,9.60,99.90,1033385,28,19910,-80
2023-01-15 04:01:56,9.60,9.60,9.60,99.90,1030255,28,19949,-79
2023-01-15 04:02:27,9.60,9.60,9.60,99.90,1035344,28,20629,-79
2023-01-15 04:02:59,9.60,9.60,9.60,99.90,1034335,28,19941,-80
2023-01-15 04:03:31,9.60,9.60,9.60,99.90,1028311,28,20269,-80
2023-01-15 04:04:02,9.60,9.60,9.60,99.90,1027903,28,19949,-80
2023-01-15 04:04:34,9.60,9.60,9.60,99.90,1032200,28,19925,-77
2023-01-15 04:05:05,9.60,9.60,9.60,99.90,1029359,28,19913,-79
2023-01-15 04:05:36,9.60,9.60,9.60,99.90,1035104,28,19951,-80
2023-01-15 04:06:08,9.60,9.60,9.60,99.90,1034604,28,20051,-79
2023-01-15 04:06:39,9.60,9.60,9.60,99.90,1030510,28,19913,-80
2023-01-15 04:07:09,9.60,9.60,9.60,99.90,1031231,28,19951,-80
2023-01-15 04:07:40,9.70,9.70,9.70,99.90,1029653,28,19906,-80
2023-01-15 04:08:11,9.70,9.70,9.70,99.90,1035461,28,19906,-80
2023-01-15 04:08:44,9.60,9.60,9.60,99.90,1033439,28,20000,-80
2023-01-15 04:09:15,9.70,9.70,9.70,99.90,1036594,28,19901,-80
2023-01-15 04:09:46,9.70,9.70,9.70,99.90,1034654,28,19945,-80
2023-01-15 04:10:17,9.70,9.70,9.70,99.90,1032292,28,19909,-79
2023-01-15 04:10:51,9.70,9.70,9.70,99.90,1025657,28,20282,-80
2023-01-15 04:11:23,9.70,9.70,9.70,99.90,1025736,28,19976,-79
2023-01-15 04:11:57,9.70,9.70,9.70,99.90,1021929,28,19998,-80
2023-01-15 04:12:28,9.80,9.80,9.80,99.90,1028860,28,19945,-80
2023-01-15 04:12:58,9.80,9.80,9.80,99.90,1030337,28,20438,-80
2023-01-15 04:13:29,9.80,9.80,9.80,99.90,1038127,28,19934,-79
2023-01-15 04:13:59,9.80,9.80,9.80,99.90,1038275,28,20376,-79
2023-01-15 04:14:30,9.80,9.80,9.80,99.90,1041220,28,20414,-80
2023-01-15 04:15:01,9.90,9.90,9.90,99.90,1038406,28,20629,-80
2023-01-15 04:15:31,9.80,9.80,9.80,99.90,1040709,28,20384,-80
2023-01-15 04:16:02,9.80,9.80,9.80,99.90,1034551,28,20350,-79
2023-01-15 04:16:33,9.90,9.90,9.90,99.90,1033941,28,19909,-80
2023-01-15 04:17:04,9.90,9.90,9.90,99.90,1031495,28,19913,-80
2023-01-15 04:17:34,9.90,9.90,9.90,99.90,1027617,28,20008,-79
2023-01-15 04:18:05,9.90,9.90,9.90,99.90,1033130,28,20482,-80
2023-01-15 04:18:36,9.90,9.90,9.90,99.90,1033561,28,19910,-78
2023-01-15 04:19:06,9.90,9.90,9.90,99.90,1034158,28,20363,-78
2023-01-15 04:19:37,9.90,9.90,9.90,99.90,1033264,28,20668,-79
2023-01-15 04:20:08,9.90,9.90,9.90,99.90,1034500,28,19954,-79
2023-01-15 04:20:38,9.90,9.90,9.90,99.90,1029559,28,19983,-78
2023-01-15 04:21:09,9.90,9.90,9.90,99.90,1035720,28,20342,-79
2023-01-15 04:21:40,9.90,9.90,9.90,99.90,1036608,28,19909,-84
2023-01-15 04:22:10,9.90,9.90,9.90,99.90,1038685,28,20148,-80
2023-01-15 04:22:41,9.90,9.90,9.90,99.90,1035503,28,19920,-79
2023-01-15 04:23:12,9.90,9.90,9.90,99.90,1033851,28,19914,-80
2023-01-15 04:23:42,10.00,10.00,10.00,99.90,1038938,28,19909,-80
2023-01-15 04:24:13,10.00,10.00,10.00,99.90,1035980,28,20363,-80
2023-01-15 04:24:43,10.00,10.00,10.00,99.90,1032884,28,20481,-79
2023-01-15 04:25:14,10.00,10.00,10.00,99.90,1028848,28,19921,-80
2023-01-15 04:25:44,10.00,10.00,10.00,99.90,1029128,28,20020,-79
2023-01-15 04:26:15,10.00,10.00,10.00,99.90,1031502,28,19944,-80
2023-01-15 04:26:46,10.00,10.00,10.00,99.90,1028720,28,19949,-80
2023-01-15 04:27:16,10.00,10.00,10.00,99.90,1027589,28,19996,-80
2023-01-15 04:27:47,10.00,10.00,10.00,99.90,1036300,28,19901,-80
2023-01-15 04:28:17,10.00,10.00,10.00,99.90,1033611,28,19960,-81
2023-01-15 04:28:48,10.10,10.10,10.10,99.90,1036087,28,19910,-80
2023-01-15 04:29:19,10.10,10.10,10.10,99.90,1037631,28,20855,-81
2023-01-15 04:29:50,10.00,10.00,10.00,99.90,1036732,28,20003,-79
2023-01-15 04:30:20,10.00,10.00,10.00,99.90,1032926,28,19913,-79
2023-01-15 04:30:51,10.10,10.10,10.10,99.90,1029589,28,19944,-79
2023-01-15 04:31:22,10.10,10.10,10.10,99.90,1027296,28,20333,-80
2023-01-15 04:31:56,10.10,10.10,10.10,99.90,1022386,28,19961,-80
2023-01-15 04:32:26,10.10,10.10,10.10,99.90,1026494,28,19924,-79
2023-01-15 04:32:57,10.10,10.10,10.10,99.90,1032227,28,20524,-79
2023-01-15 04:33:28,10.10,10.10,10.10,99.90,1029994,28,19992,-80
2023-01-15 04:33:59,10.10,10.10,10.10,99.90,1035760,28,19909,-80
2023-01-15 04:34:29,10.10,10.10,10.10,99.90,1030363,28,20307,-79
2023-01-15 04:35:00,10.10,10.10,10.10,99.90,1025540,28,19907,-79
2023-01-15 04:35:30,10.10,10.10,10.10,99.90,1032790,28,20603,-78
2023-01-15 04:36:02,10.10,10.10,10.10,99.90,1032159,28,19916,-79
2023-01-15 04:36:34,10.20,10.20,10.20,99.90,1037334,28,19913,-79
2023-01-15 04:37:05,10.10,10.10,10.10,99.90,1028390,28,19936,-78
2023-01-15 04:37:35,10.10,10.10,10.10,99.90,1031923,28,19909,-79
2023-01-15 04:38:06,10.10,10.10,10.10,99.90,1031298,28,20365,-79
2023-01-15 04:38:37,10.10,10.10,10.10,99.90,1035554,28,19935,-79
2023-01-15 04:39:08,10.20,10.20,10.20,99.90,1033798,28,19932,-79
2023-01-15 04:39:39,10.10,10.10,10.10,99.90,1034833,28,19978,-79
2023-01-15 04:40:30,10.20,10.20,10.20,99.90,1034545,28,19970,-79
2023-01-15 04:41:19,10.20,10.20,10.20,99.90,1035783,28,20455,-80
2023-01-15 04:42:08,10.20,10.20,10.20,99.90,1039273,28,20319,-80
2023-01-15 04:42:57,10.20,10.20,10.20,99.90,1037340,28,19909,-79
2023-01-15 04:43:46,10.20,10.20,10.20,99.90,1038963,28,19952,-79
2023-01-15 04:44:17,10.20,10.20,10.20,99.90,1038282,28,19913,-79
2023-01-15 04:44:48,10.20,10.20,10.20,99.90,1034515,28,19906,-79
2023-01-15 04:45:18,10.10,10.10,10.10,99.90,1025901,28,19918,-79
2023-01-15 04:45:49,10.20,10.20,10.20,99.90,1023934,28,20385,-79
2023-01-15 04:46:20,10.20,10.20,10.20,99.90,1026780,28,20005,-79
2023-01-15 04:46:52,10.20,10.20,10.20,99.90,1034016,28,19909,-79
2023-01-15 04:47:23,10.20,10.20,10.20,99.90,1037429,28,19949,-79
2023-01-15 04:47:53,10.20,10.20,10.20,99.90,1037280,28,20253,-79
2023-01-15 04:48:24,10.20,10.20,10.20,99.90,1031810,28,20105,-80
2023-01-15 04:48:55,10.20,10.20,10.20,99.90,1039232,28,19913,-80
2023-01-15 04:49:26,10.30,10.30,10.30,99.90,1036628,28,19916,-80
2023-01-15 04:49:57,10.20,10.20,10.20,99.90,1037161,28,20070,-79
2023-01-15 04:50:27,10.20,10.20,10.20,99.90,1033069,28,20038,-79
2023-01-15 04:51:01,10.30,10.30,10.30,99.90,1036456,28,19909,-79
2023-01-15 04:51:31,10.30,10.30,10.30,99.90,1031438,28,19906,-79
2023-01-15 04:52:02,10.30,10.30,10.30,99.90,1038072,28,19912,-79
2023-01-15 04:52:33,10.30,10.30,10.30,99.90,1039269,28,20478,-79
2023-01-15 04:53:04,10.40,10.40,10.40,99.90,1037187,28,19940,-79
2023-01-15 04:53:34,10.30,10.30,10.30,99.90,1036907,28,20384,-79
2023-01-15 04:54:08,10.30,10.30,10.30,99.90,1031694,28,19923,-80
2023-01-15 04:54:38,10.30,10.30,10.30,99.90,1035951,28,19922,-79
2023-01-15 04:55:09,10.30,10.30,10.30,99.90,1028323,28,20560,-79
2023-01-15 04:55:40,10.30,10.30,10.30,99.90,1036612,28,20004,-79
2023-01-15 04:56:10,10.40,10.40,10.40,99.90,1035629,28,19975,-79
2023-01-15 04:56:42,10.40,10.40,10.40,99.90,1035084,28,19911,-79
2023-01-15 04:57:13,10.40,10.40,10.40,99.90,1034539,28,19909,-79
2023-01-15 04:57:43,10.40,10.40,10.40,99.90,1037284,28,19909,-79
2023-01-15 04:58:14,10.30,10.30,10.30,99.90,1035201,28,19920,-79
2023-01-15 04:58:45,10.30,10.30,10.30,99.90,1033125,28,19953,-81
2023-01-15 04:59:16,10.30,10.30,10.30,99.90,1033462,28,20028,-78
2023-01-15 04:59:47,10.30,10.30,10.30,99.90,1035248,28,19913,-79
2023-01-15 05:00:18,10.30,10.30,10.30,99.90,1036932,28,19940,-81
2023-01-15 05:00:48,10.30,10.30,10.30,99.90,1037714,28,19909,-81
2023-01-15 05:01:19,10.30,10.30,10.30,99.90,1033825,28,19913,-79
2023-01-15 05:01:50,10.30,10.30,10.30,99.90,1040228,28,20008,-79
2023-01-15 05:02:20,10.30,10.30,10.30,99.90,1041436,28,19916,-81
2023-01-15 05:02:51,10.30,10.30,10.30,99.90,1036387,28,20541,-81
2023-01-15 05:03:22,10.30,10.30,10.30,99.90,1037472,28,19913,-81
2023-01-15 05:03:52,10.30,10.30,10.30,99.90,1039710,28,19942,-80
2023-01-15 05:04:23,10.30,10.30,10.30,99.90,1036545,28,19947,-81
2023-01-15 05:04:54,10.40,10.40,10.40,99.90,1034720,28,20000,-80
2023-01-15 05:05:27,10.40,10.40,10.40,99.90,1030524,28,19999,-81
2023-01-15 05:06:01,10.30,10.30,10.30,99.90,1034576,28,19944,-80
2023-01-15 05:06:32,10.40,10.40,10.40,99.90,1032296,28,20209,-81
2023-01-15 05:07:03,10.40,10.40,10.40,99.90,1033770,28,19909,-81
2023-01-15 05:07:34,10.40,10.40,10.40,99.90,1035174,28,19940,-80
2023-01-15 05:08:05,10.40,10.40,10.40,99.90,1030499,28,20032,-81
2023-01-15 05:08:35,10.40,10.40,10.40,99.90,1034002,28,20336,-81
2023-01-15 05:09:06,10.40,10.40,10.40,99.90,1037743,28,19916,-81
2023-01-15 05:09:37,10.40,10.40,10.40,99.90,1036191,28,20403,-81
2023-01-15 05:10:08,10.40,10.40,10.40,99.90,1039939,28,19905,-81
2023-01-15 05:10:38,10.40,10.40,10.40,99.90,1039010,28,19958,-81
2023-01-15 05:11:09,10.40,10.40,10.40,99.90,1037942,28,19916,-80
2023-01-15 05:11:40,10.40,10.40,10.40,99.90,1040854,28,19909,-80
2023-01-15 05:12:10,10.30,10.30,10.30,99.90,1033062,28,20002,-80
2023-01-15 05:12:41,10.30,10.30,10.30,99.90,1037230,28,19913,-81
2023-01-15 05:13:12,10.30,10.30,10.30,99.90,1034802,28,19917,-80
2023-01-15 05:13:42,10.30,10.30,10.30,99.90,1035101,28,19921,-79
2023-01-15 05:14:13,10.30,10.30,10.30,99.90,1036836,28,19917,-79
2023-01-15 05:14:43,10.30,10.30,10.30,99.90,1038495,28,20482,-79
2023-01-15 05:15:14,10.30,10.30,10.30,99.90,1037698,28,19921,-79
2023-01-15 05:15:45,10.40,10.40,10.40,99.90,1029354,28,19910,-80
2023-01-15 05:16:23,10.40,10.40,10.40,99.90,1027487,28,19997,-80
2023-01-15 05:16:54,10.40,10.40,10.40,99.90,1029740,28,20419,-80
2023-01-15 05:17:24,10.40,10.40,10.40,99.90,1028109,28,19918,-80
2023-01-15 05:17:55,10.40,10.40,10.40,99.90,1031326,28,19921,-80
2023-01-15 05:18:26,10.40,10.40,10.40,99.90,1029997,28,19914,-80
2023-01-15 05:18:58,10.40,10.40,10.40,99.90,1032942,28,20621,-80
2023-01-15 05:19:28,10.40,10.40,10.40,99.90,1036941,28,19910,-80
2023-01-15 05:19:59,10.40,10.40,10.40,99.90,1032936,28,20378,-81
2023-01-15 05:20:29,10.40,10.40,10.40,99.90,1031223,28,19905,-81
2023-01-15 05:21:00,10.40,10.40,10.40,99.90,1033317,28,20346,-80
2023-01-15 05:21:32,10.40,10.40,10.40,99.90,1028845,28,19912,-80
2023-01-15 05:22:02,10.40,10.40,10.40,99.90,1036888,28,20130,-80
2023-01-15 05:22:34,10.50,10.50,10.50,99.90,1029242,28,19944,-80
2023-01-15 05:23:04,10.40,10.40,10.40,99.90,1035108,28,19917,-81
2023-01-15 05:23:35,10.50,10.50,10.50,99.90,1035230,28,20292,-80
2023-01-15 05:24:14,10.40,10.40,10.40,99.90,1032707,28,19913,-81
2023-01-15 05:24:44,10.40,10.40,10.40,99.90,1032047,28,19937,-81
2023-01-15 05:25:15,10.40,10.40,10.40,99.90,1032421,28,20802,-80
2023-01-15 05:25:46,10.50,10.50,10.50,99.90,1033053,28,20398,-80
2023-01-15 05:26:16,10.40,10.40,10.40,99.90,1036506,28,20744,-81
2023-01-15 05:26:47,10.50,10.50,10.50,99.90,1040990,28,20399,-82
2023-01-15 05:27:18,10.50,10.50,10.50,99.90,1042938,28,20287,-81
2023-01-15 05:27:49,10.50,10.50,10.50,99.90,1036374,28,20051,-81
2023-01-15 05:28:20,10.50,10.50,10.50,99.90,1034495,28,20629,-80
2023-01-15 05:28:52,10.50,10.50,10.50,99.90,1035052,28,19909,-81
2023-01-15 05:29:23,10.50,10.50,10.50,99.90,1033728,28,19996,-81
2023-01-15 05:29:53,10.50,10.50,10.50,99.90,1036947,28,19914,-80
2023-01-15 05:30:24,10.50,10.50,10.50,99.90,1034194,28,19951,-81
2023-01-15 05:30:55,10.60,10.60,10.60,99.90,1036899,28,20028,-80
2023-01-15 05:31:25,10.60,10.60,10.60,99.90,1035652,28,19944,-80
2023-01-15 05:31:56,10.60,10.60,10.60,99.90,1037117,28,19910,-80
2023-01-15 05:32:28,10.60,10.60,10.60,99.90,1031662,28,19928,-80
2023-01-15 05:32:59,10.60,10.60,10.60,99.90,1032756,28,19953,-81
2023-01-15 05:33:30,10.60,10.60,10.60,99.90,1036406,28,19920,-79
2023-01-15 05:34:00,10.60,10.60,10.60,99.90,1037226,28,20449,-79
2023-01-15 05:34:34,10.60,10.60,10.60,99.90,1033847,28,19909,-79
2023-01-15 05:35:05,10.60,10.60,10.60,99.90,1038567,28,19995,-79
2023-01-15 05:35:35,10.60,10.60,10.60,99.90,1038192,28,19922,-79
2023-01-15 05:36:07,10.60,10.60,10.60,99.90,1035632,28,19908,-79
2023-01-15 05:36:38,10.60,10.60,10.60,99.90,1033039,28,19909,-79
2023-01-15 05:37:08,10.60,10.60,10.60,99.90,1038929,28,19917,-80
2023-01-15 05:37:39,10.60,10.60,10.60,99.90,1037423,28,20691,-79
2023-01-15 05:38:10,10.60,10.60,10.60,99.90,1034258,28,19909,-79
2023-01-15 05:38:41,10.60,10.60,10.60,99.90,1033611,28,20450,-79
2023-01-15 05:39:11,10.60,10.60,10.60,99.90,1032745,28,20462,-79
2023-01-15 05:39:42,10.60,10.60,10.60,99.90,1040013,28,19905,-79
2023-01-15 05:40:12,10.60,10.60,10.60,99.90,1036026,28,19909,-79
2023-01-15 05:40:43,10.60,10.60,10.60,99.90,1041090,28,19909,-80
2023-01-15 05:41:34,10.60,10.60,10.60,99.90,1035236,28,20039,-79
2023-01-15 05:42:04,10.60,10.60,10.60,99.90,1036221,28,19917,-80
2023-01-15 05:42:35,10.60,10.60,10.60,99.90,1039626,28,20550,-80
2023-01-15 05:43:06,10.70,10.70,10.70,99.90,1037068,28,19917,-79
2023-01-15 05:43:36,10.70,10.70,10.70,99.90,1038993,28,20419,-79
2023-01-15 05:44:08,10.70,10.70,10.70,99.90,1032760,28,19912,-79
2023-01-15 05:44:39,10.70,10.70,10.70,99.90,1031525,28,19917,-80
2023-01-15 05:45:09,10.70,10.70,10.70,99.90,1033192,28,19909,-79
2023-01-15 05:45:40,10.70,10.70,10.70,99.90,1033175,28,19913,-80
2023-01-15 05:46:11,10.70,10.70,10.70,99.90,1034469,28,20489,-80
2023-01-15 05:46:42,10.70,10.70,10.70,99.90,1032473,28,19910,-80
2023-01-15 05:47:13,10.80,10.80,10.80,99.90,1034951,28,19905,-79
2023-01-15 05:47:43,10.70,10.70,10.70,99.90,1034245,28,19910,-79
2023-01-15 05:48:14,10.80,10.80,10.80,99.90,1037800,28,19916,-79
2023-01-15 05:48:47,10.80,10.80,10.80,99.90,1037889,28,19912,-79
2023-01-15 05:49:19,10.70,10.70,10.70,99.90,1035893,28,19917,-80
2023-01-15 05:49:50,10.80,10.80,10.80,99.90,1032158,28,19910,-79
2023-01-15 05:50:20,10.80,10.80,10.80,99.90,1029944,28,19916,-79
2023-01-15 05:50:51,10.80,10.80,10.80,99.90,1030733,28,19905,-80
2023-01-15 05:51:22,10.90,10.90,10.90,99.90,1038636,28,19960,-80
2023-01-15 05:51:53,10.90,10.90,10.90,99.90,1040884,28,20341,-80
2023-01-15 05:52:23,10.90,10.90,10.90,99.90,1030739,28,20016,-80
2023-01-15 05:52:54,10.90,10.90,10.90,99.90,1033219,28,19928,-81
2023-01-15 05:53:24,10.90,10.90,10.90,99.90,1027299,28,20352,-80
2023-01-15 05:53:58,10.90,10.90,10.90,99.90,1029019,28,19933,-81
2023-01-15 05:55:11,10.90,10.90,10.90,99.90,1035165,28,20454,-79
2023-01-15 05:56:09,10.90,10.90,10.90,99.90,1035752,28,19920,-80
2023-01-15 05:56:40,10.90,10.90,10.90,99.90,1036987,28,19920,-82
2023-01-15 05:57:12,10.90,10.90,10.90,99.90,1037084,28,19963,-82
2023-01-15 05:57:42,10.90,10.90,10.90,99.90,1037184,28,19909,-82
2023-01-15 05:58:13,11.00,11.00,11.00,99.90,1036600,28,19913,-80
2023-01-15 05:58:44,11.00,11.00,11.00,99.90,1036916,28,19993,-80
2023-01-15 05:59:15,11.00,11.00,11.00,99.90,1037248,28,20322,-80
2023-01-15 05:59:48,11.00,11.00,11.00,99.90,1035232,28,19901,-81
2023-01-15 06:00:21,11.00,11.00,11.00,99.90,1037651,28,19913,-82
2023-01-15 06:00:53,11.10,11.10,11.10,99.90,1027735,28,19915,-80
2023-01-15 06:01:24,11.10,11.10,11.10,99.90,1027780,28,20436,-81
2023-01-15 06:01:55,11.10,11.10,11.10,99.90,1029289,28,19989,-83
2023-01-15 06:02:25,11.10,11.10,11.10,99.90,1032170,28,20208,-79
2023-01-15 06:02:56,11.10,11.10,11.10,99.90,1039709,28,19909,-85
2023-01-15 06:03:27,11.10,11.10,11.10,99.90,1036243,28,20329,-82
2023-01-15 06:03:58,11.10,11.10,11.10,99.90,1032613,28,19905,-84
2023-01-15 06:04:29,11.10,11.10,11.10,99.90,1030256,28,19915,-81
2023-01-15 06:05:00,11.10,11.10,11.10,99.90,1032709,28,20030,-80
2023-01-15 06:05:30,11.10,11.10,11.10,99.90,1033464,28,19960,-81
2023-01-15 06:06:02,11.10,11.10,11.10,99.90,1036259,28,20492,-81
2023-01-15 06:06:33,11.20,11.20,11.20,99.90,1033664,28,19968,-82
2023-01-15 06:07:04,11.20,11.20,11.20,99.90,1035508,28,19948,-82
2023-01-15 06:07:34,11.20,11.20,11.20,99.90,1037801,28,19909,-82
2023-01-15 06:08:05,11.20,11.20,11.20,99.90,1038805,28,19905,-81
2023-01-15 06:08:36,11.20,11.20,11.20,99.90,1033379,28,19924,-81
2023-01-15 06:09:06,11.20,11.20,11.20,99.90,1034844,28,19971,-82
2023-01-15 06:09:37,11.20,11.20,11.20,99.90,1033080,28,19905,-82
2023-01-15 06:10:08,11.20,11.20,11.20,99.90,1034617,28,19910,-81
2023-01-15 06:10:39,11.20,11.20,11.20,99.90,1031630,28,19910,-83
2023-01-15 06:11:10,11.20,11.20,11.20,99.90,1030216,28,19910,-83
2023-01-15 06:11:41,11.20,11.20,11.20,99.90,1027114,28,20539,-81
2023-01-15 06:12:11,11.20,11.20,11.20,99.90,1031453,28,20083,-82
2023-01-15 06:12:42,11.10,11.10,11.10,99.90,1034782,28,19916,-83
2023-01-15 06:13:13,11.10,11.10,11.10,99.90,1037747,28,20003,-83
2023-01-15 06:13:44,11.10,11.10,11.10,99.90,1029798,28,20293,-82
2023-01-15 06:14:15,11.10,11.10,11.10,99.90,1030030,28,22919,-82
2023-01-15 06:14:48,11.10,11.10,11.10,99.90,1025520,28,20401,-83
2023-01-15 06:15:19,11.10,11.10,11.10,99.90,1029178,28,19906,-82
2023-01-15 06:15:50,11.10,11.10,11.10,99.90,1032410,28,19906,-82
2023-01-15 06:16:21,11.10,11.10,11.10,99.90,1036915,28,19951,-82
2023-01-15 06:16:52,11.10,11.10,11.10,99.90,1032879,28,19917,-82
2023-01-15 06:17:22,11.10,11.10,11.10,99.90,1036846,28,19952,-82
2023-01-15 06:17:53,11.10,11.10,11.10,99.90,1031312,28,19906,-80
2023-01-15 06:18:24,11.10,11.10,11.10,99.90,1031594,28,19921,-82
2023-01-15 06:18:57,11.00,11.00,11.00,99.90,1033410,28,19914,-83
2023-01-15 06:19:36,11.10,11.10,11.10,99.90,1035005,28,19917,-82
2023-01-15 06:20:08,11.10,11.10,11.10,99.90,1030624,28,19910,-82
2023-01-15 06:20:39,11.00,11.00,11.00,99.90,1023391,28,19920,-81
2023-01-15 06:21:20,11.00,11.00,11.00,99.90,1024885,28,19914,-82
2023-01-15 06:21:51,11.00,11.00,11.00,99.90,1024657,28,19914,-82
2023-01-15 06:22:25,11.00,11.00,11.00,99.90,1030201,28,20421,-82
2023-01-15 06:22:55,11.00,11.00,11.00,99.90,1031578,28,19971,-82
2023-01-15 06:23:47,11.10,11.10,11.10,99.90,1030638,28,20461,-83
2023-01-15 06:24:47,11.10,11.10,11.10,99.90,1034049,28,19913,-82
2023-01-15 06:25:17,11.10,11.10,11.10,99.90,1035175,28,19920,-84
2023-01-15 06:25:48,11.00,11.00,11.00,99.90,1028978,28,19929,-85
2023-01-15 06:26:19,11.00,11.00,11.00,99.90,1034655,28,19914,-80
2023-01-15 06:26:50,11.00,11.00,11.00,99.90,1036800,28,20402,-84
2023-01-15 06:27:21,11.10,11.10,11.10,99.90,1037273,28,19920,-81
2023-01-15 06:27:52,11.00,11.00,11.00,99.90,1037013,28,19916,-84
2023-01-15 06:28:23,11.00,11.00,11.00,99.90,1037906,28,20347,-80
2023-01-15 06:28:54,11.00,11.00,11.00,99.90,1030713,28,19901,-80
2023-01-15 06:29:25,11.10,11.10,11.10,99.90,1032937,28,20762,-80
2023-01-15 06:29:57,11.10,11.10,11.10,99.90,1033042,28,19920,-81
2023-01-15 06:30:28,11.10,11.10,11.10,99.90,1033565,28,19917,-80
2023-01-15 06:30:59,11.10,11.10,11.10,99.90,1033242,28,19921,-82
2023-01-15 06:31:31,11.10,11.10,11.10,99.90,1035347,28,19906,-80
2023-01-15 06:32:02,11.10,11.10,11.10,99.90,1034310,28,20271,-80
2023-01-15 06:32:32,11.10,11.10,11.10,99.90,1038031,28,19909,-81
2023-01-15 06:33:03,11.10,11.10,11.10,99.90,1038141,28,19906,-80
2023-01-15 06:33:33,11.10,11.10,11.10,99.90,1032331,28,19909,-81
2023-01-15 06:34:04,11.10,11.10,11.10,99.90,1039483,28,19905,-81
2023-01-15 06:34:35,11.10,11.10,11.10,99.90,1036867,28,20000,-81
2023-01-15 06:35:06,11.10,11.10,11.10,99.90,1032091,28,19909,-81
2023-01-15 06:35:37,11.20,11.20,11.20,99.90,1032161,28,19906,-81
2023-01-15 06:36:09,11.10,11.10,11.10,99.90,1035308,28,20344,-82
2023-01-15 06:36:40,11.10,11.10,11.10,99.90,1036745,28,19916,-82
2023-01-15 06:37:11,11.20,11.20,11.20,99.90,1033499,28,19971,-82
2023-01-15 06:37:41,11.20,11.20,11.20,99.90,1032971,28,20352,-83
2023-01-15 06:38:12,11.20,11.20,11.20,99.90,1035330,28,20424,-82
2023-01-15 06:38:43,11.10,11.10,11.10,99.90,1034914,28,19945,-82
2023-01-15 06:39:16,11.20,11.20,11.20,99.90,1034541,28,20059,-82
2023-01-15 06:39:47,11.20,11.20,11.20,99.90,1037207,28,19909,-81
2023-01-15 06:40:18,11.20,11.20,11.20,99.90,1035344,28,20380,-81
2023-01-15 06:40:48,11.20,11.20,11.20,99.90,1029632,28,20367,-81
2023-01-15 06:41:39,11.20,11.20,11.20,99.90,1031507,28,20372,-81
2023-01-15 06:42:28,11.20,11.20,11.20,99.90,1030473,28,19940,-81
2023-01-15 06:43:17,11.20,11.20,11.20,99.90,1035735,28,19991,-80
2023-01-15 06:44:06,11.20,11.20,11.20,99.90,1038002,28,19936,-80
2023-01-15 06:44:55,11.10,11.10,11.10,99.90,1040573,28,19944,-81
2023-01-15 06:45:44,11.00,11.00,11.00,99.90,1038985,28,19975,-81
2023-01-15 06:46:34,11.00,11.00,11.00,99.90,1039026,28,19971,-81
2023-01-15 06:47:21,11.00,11.00,11.00,99.90,1034963,28,19909,-82
2023-01-15 06:47:52,10.90,10.90,10.90,99.90,1032312,28,19940,-81
2023-01-15 06:48:23,10.90,10.90,10.90,99.90,1031046,28,20410,-80
2023-01-15 06:48:54,10.90,10.90,10.90,99.90,1035223,28,19945,-81
2023-01-15 06:49:24,10.90,10.90,10.90,99.90,1034915,28,20285,-80
2023-01-15 06:49:56,10.90,10.90,10.90,99.90,1035984,28,20408,-81
2023-01-15 06:50:29,10.90,10.90,10.90,99.90,1037950,28,20287,-81
2023-01-15 06:51:00,10.90,10.90,10.90,99.90,1039606,28,19917,-80
2023-01-15 06:51:31,10.90,10.90,10.90,99.90,1034274,28,20631,-81
2023-01-15 06:52:02,10.90,10.90,10.90,99.90,1031376,28,19913,-80
2023-01-15 06:52:32,10.90,10.90,10.90,99.90,1024671,28,19917,-80
2023-01-15 06:53:03,10.80,10.80,10.80,99.90,1026430,28,20004,-80
2023-01-15 06:53:34,10.80,10.80,10.80,99.90,1032596,28,19969,-80
2023-01-15 06:54:04,10.80,10.80,10.80,99.90,1035849,28,20356,-80
2023-01-15 06:54:35,10.80,10.80,10.80,99.90,1041408,28,19905,-80
2023-01-15 06:55:06,10.80,10.80,10.80,99.90,1036820,28,19902,-79
2023-01-15 06:55:37,10.80,10.80,10.80,99.90,1036578,28,20658,-80
2023-01-15 06:56:08,10.80,10.80,10.80,99.90,1034836,28,19909,-83
2023-01-15 06:56:38,10.70,10.70,10.70,99.90,1040389,28,19908,-80
2023-01-15 06:57:09,10.70,10.70,10.70,99.90,1034415,28,20314,-80
2023-01-15 06:57:40,10.70,10.70,10.70,99.90,1037500,28,20451,-80
2023-01-15 06:58:10,10.70,10.70,10.70,99.90,1030696,28,20415,-82
2023-01-15 06:58:41,10.70,10.70,10.70,99.90,1033486,28,19950,-79
2023-01-15 06:59:12,10.70,10.70,10.70,99.90,1031943,28,19997,-80
2023-01-15 06:59:43,10.70,10.70,10.70,99.90,1029542,28,20504,-82
2023-01-15 07:00:14,10.70,10.70,10.70,99.90,1034403,28,20390,-83
2023-01-15 07:00:52,10.70,10.70,10.70,99.90,1032713,28,20015,-83
2023-01-15 07:01:22,10.70,10.70,10.70,99.90,1034442,28,20634,-81
2023-01-15 07:01:53,10.70,10.70,10.70,99.90,1031078,28,19945,-81
2023-01-15 07:02:23,10.70,10.70,10.70,99.90,1034978,28,19963,-81
2023-01-15 07:02:54,10.70,10.70,10.70,99.90,1033215,28,20488,-81
2023-01-15 07:03:26,10.70,10.70,10.70,99.90,1032296,28,19906,-82
2023-01-15 07:03:56,10.70,10.70,10.70,99.90,1039036,28,19905,-81
2023-01-15 07:04:27,10.70,10.70,10.70,99.90,1033815,28,19983,-83
2023-01-15 07:04:57,10.70,10.70,10.70,99.90,1035531,28,19928,-81
2023-01-15 07:05:28,10.70,10.70,10.70,99.90,1037132,28,19909,-81
2023-01-15 07:05:59,10.70,10.70,10.70,99.90,1035444,28,20635,-80
2023-01-15 07:06:30,10.70,10.70,10.70,99.90,1033950,28,19960,-81
2023-01-15 07:07:01,10.70,10.70,10.70,99.90,1032813,28,19909,-80
2023-01-15 07:07:31,10.70,10.70,10.70,99.90,1034371,28,19913,-80
2023-01-15 07:08:02,10.70,10.70,10.70,99.90,1034729,28,20734,-81
2023-01-15 07:08:32,10.70,10.70,10.70,99.90,1034370,28,19952,-80
2023-01-15 07:09:03,10.70,10.70,10.70,99.90,1033032,28,19959,-80
2023-01-15 07:09:34,10.70,10.70,10.70,99.90,1036608,28,20903,-81
2023-01-15 07:10:05,10.70,10.70,10.70,99.90,1036639,28,20372,-81
2023-01-15 07:10:35,10.70,10.70,10.70,99.90,1035221,28,19905,-81
2023-01-15 07:11:07,10.70,10.70,10.70,99.90,1035860,28,19934,-80
2023-01-15 07:11:48,10.60,10.60,10.60,99.90,1032320,28,19909,-81
2023-01-15 07:12:18,10.70,10.70,10.70,99.90,1034265,28,20384,-80
2023-01-15 07:12:49,10.70,10.70,10.70,99.90,1032614,28,20047,-82
2023-01-15 07:13:20,10.70,10.70,10.70,99.90,1029286,28,19909,-80
2023-01-15 07:14:04,10.70,10.70,10.70,99.90,1026779,28,19907,-83
2023-01-15 07:14:35,10.70,10.70,10.70,99.90,1031191,28,19910,-80
2023-01-15 07:15:06,10.70,10.70,10.70,99.90,1037529,28,19906,-83
2023-01-15 07:15:38,10.70,10.70,10.70,99.90,1035680,28,20008,-80
2023-01-15 07:16:25,10.70,10.70,10.70,99.90,1037694,28,19909,-81
2023-01-15 07:16:58,10.70,10.70,10.70,99.90,1037359,28,19916,-81
2023-01-15 07:17:28,10.70,10.70,10.70,99.90,1044145,28,20004,-81
2023-01-15 07:17:59,10.70,10.70,10.70,99.90,1038906,28,20377,-81
2023-01-15 07:18:31,10.70,10.70,10.70,99.90,1044209,28,19905,-79
2023-01-15 07:19:03,10.70,10.70,10.70,99.90,1037479,28,19905,-80
2023-01-15 07:19:36,10.70,10.70,10.70,99.90,1041471,28,19915,-82
2023-01-15 07:20:07,10.70,10.70,10.70,99.90,1040119,28,19905,-81
2023-01-15 07:20:40,10.70,10.70,10.70,99.90,1036542,28,20364,-81
2023-01-15 07:21:11,10.70,10.70,10.70,99.90,1035486,28,19937,-81
2023-01-15 07:21:41,10.70,10.70,10.70,99.90,1040259,28,19905,-80
2023-01-15 07:22:12,10.60,10.60,10.60,99.90,1038521,28,19908,-83
2023-01-15 07:22:43,10.70,10.70,10.70,99.90,1040393,28,20451,-82
2023-01-15 07:23:13,10.70,10.70,10.70,99.90,1037114,28,20329,-81
2023-01-15 07:23:44,10.70,10.70,10.70,99.90,1028646,28,19914,-81
2023-01-15 07:24:15,10.70,10.70,10.70,99.90,1029716,28,19910,-83
2023-01-15 07:24:46,10.70,10.70,10.70,99.90,1024771,28,19911,-83
2023-01-15 07:25:17,10.70,10.70,10.70,99.90,1031533,28,19910,-82
2023-01-15 07:25:48,10.70,10.70,10.70,99.90,1031295,28,20000,-83
2023-01-15 07:26:18,10.70,10.70,10.70,99.90,1037471,28,19912,-82
2023-01-15 07:26:49,10.60,10.60,10.60,99.90,1042103,28,20234,-82
2023-01-15 07:27:20,10.60,10.60,10.60,99.90,1039377,28,20579,-82
2023-01-15 07:27:50,10.70,10.70,10.70,99.90,1034611,28,19912,-83
2023-01-15 07:28:21,10.70,10.70,10.70,99.90,1034556,28,19962,-82
2023-01-15 07:28:52,10.60,10.60,10.60,99.90,1036189,28,20349,-82
2023-01-15 07:29:23,10.60,10.60,10.60,99.90,1034959,28,19935,-81
2023-01-15 07:29:53,10.60,10.60,10.60,99.90,1034722,28,19905,-82
2023-01-15 07:30:24,10.60,10.60,10.60,99.90,1027932,28,19902,-81
2023-01-15 07:30:57,10.70,10.70,10.70,99.90,1029669,28,20490,-81
2023-01-15 07:31:28,10.60,10.60,10.60,99.90,1031140,28,19953,-80
2023-01-15 07:31:58,10.60,10.60,10.60,99.90,1039281,28,19909,-81
2023-01-15 07:32:30,10.60,10.60,10.60,99.90,1038009,28,20360,-81
2023-01-15 07:33:00,10.60,10.60,10.60,99.90,1035718,28,19909,-80
2023-01-15 07:33:31,10.70,10.70,10.70,99.90,1037185,28,20502,-83
2023-01-15 07:34:02,10.60,10.60,10.60,99.90,1040121,28,20000,-81
2023-01-15 07:34:33,10.60,10.60,10.60,99.90,1039211,28,20044,-80
2023-01-15 07:35:04,10.60,10.60,10.60,99.90,1036452,28,20483,-81
2023-01-15 07:35:36,10.60,10.60,10.60,99.90,1033476,28,19997,-81
2023-01-15 07:36:07,10.60,10.60,10.60,99.90,1034463,28,20276,-81
2023-01-15 07:36:37,10.60,10.60,10.60,99.90,1036968,28,20034,-81
2023-01-15 07:37:08,10.60,10.60,10.60,99.90,1038310,28,19916,-81
2023-01-15 07:37:39,10.60,10.60,10.60,99.90,1035387,28,19917,-81
2023-01-15 07:38:09,10.60,10.60,10.60,99.90,1034493,28,20349,-79
2023-01-15 07:38:40,10.60,10.60,10.60,99.90,1036515,28,19999,-81
2023-01-15 07:39:11,10.60,10.60,10.60,99.90,1035886,28,19923,-82
2023-01-15 07:39:41,10.60,10.60,10.60,99.90,1034912,28,19910,-81
2023-01-15 07:40:12,10.60,10.60,10.60,99.90,1032242,28,19971,-81
2023-01-15 07:40:42,10.60,10.60,10.60,99.90,1042393,28,20003,-81
2023-01-15 07:41:32,10.60,10.60,10.60,99.90,1035132,28,20005,-80
2023-01-15 07:42:24,10.60,10.60,10.60,99.90,1034842,28,20133,-80
2023-01-15 07:43:14,10.60,10.60,10.60,99.90,1035174,28,19931,-80
2023-01-15 07:44:03,10.60,10.60,10.60,99.90,1039665,28,19921,-81
2023-01-15 07:44:52,10.60,10.60,10.60,99.90,1036214,28,20023,-79
2023-01-15 07:45:42,10.60,10.60,10.60,99.90,1039078,28,19908,-80
2023-01-15 07:46:36,10.60,10.60,10.60,99.90,1036377,28,19928,-80
2023-01-15 07:47:44,10.60,10.60,10.60,99.90,1036507,28,19949,-82
2023-01-15 07:48:33,10.60,10.60,10.60,99.90,1034611,28,19940,-81
2023-01-15 07:49:26,10.60,10.60,10.60,99.90,1033316,28,19957,-82
2023-01-15 07:49:57,10.60,10.60,10.60,99.90,1037338,28,19909,-83
2023-01-15 07:50:33,10.60,10.60,10.60,99.90,1037338,28,19920,-82
2023-01-15 07:51:06,10.60,10.60,10.60,99.90,1033450,28,19964,-81
2023-01-15 07:51:37,10.60,10.60,10.60,99.90,1036731,28,19913,-85
2023-01-15 07:52:08,10.70,10.70,10.70,99.90,1035095,28,19920,-82
2023-01-15 07:52:38,10.60,10.60,10.60,99.90,1034191,28,19909,-82
2023-01-15 07:53:09,10.60,10.60,10.60,99.90,1039206,28,19924,-82
2023-01-15 07:53:39,10.60,10.60,10.60,99.90,1035490,28,19971,-82
2023-01-15 07:54:10,10.60,10.60,10.60,99.90,1036798,28,19928,-82
2023-01-15 07:54:44,10.60,10.60,10.60,99.90,1037450,28,19987,-81
2023-01-15 07:55:15,10.70,10.70,10.70,99.90,1032356,28,20002,-82
2023-01-15 07:55:45,10.70,10.70,10.70,99.90,1036452,28,20330,-82
2023-01-15 07:56:16,10.60,10.60,10.60,99.90,1036838,28,19981,-82
2023-01-15 07:56:47,10.60,10.60,10.60,99.90,1036787,28,19967,-82
2023-01-15 07:57:21,10.70,10.70,10.70,99.90,1033592,28,19905,-83
2023-01-15 07:57:52,10.60,10.60,10.60,99.90,1035908,28,19909,-82
2023-01-15 07:58:23,10.60,10.60,10.60,99.90,1039543,28,19999,-82
2023-01-15 07:58:53,10.60,10.60,10.60,99.90,1032007,28,20155,-82
2023-01-15 07:59:24,10.60,10.60,10.60,99.90,1035865,28,20387,-82
2023-01-15 07:59:55,10.70,10.70,10.70,99.90,1035884,28,19909,-81
2023-01-15 08:00:26,10.70,10.70,10.70,99.90,1037669,28,19952,-82
2023-01-15 08:01:04,10.60,10.60,10.60,99.90,1037774,28,19916,-81
2023-01-15 08:01:35,10.60,10.60,10.60,99.90,1030667,28,20000,-80
2023-01-15 08:02:05,10.70,10.70,10.70,99.90,1033895,28,19960,-80
2023-01-15 08:02:36,10.60,10.60,10.60,99.90,1037632,28,19932,-81
2023-01-15 08:03:08,10.60,10.60,10.60,99.90,1033128,28,20457,-81
2023-01-15 08:03:39,10.70,10.70,10.70,99.90,1037266,28,20002,-80
2023-01-15 08:04:09,10.70,10.70,10.70,99.90,1034686,28,20078,-79
2023-01-15 08:04:40,10.60,10.60,10.60,99.90,1033106,28,19920,-78
2023-01-15 08:05:11,10.70,10.70,10.70,99.90,1030832,28,20446,-83
2023-01-15 08:05:42,10.70,10.70,10.70,99.90,1032178,28,19910,-82
2023-01-15 08:06:12,10.70,10.70,10.70,99.90,1026431,28,19914,-80
2023-01-15 08:06:43,10.70,10.70,10.70,99.90,1033745,28,20513,-80
2023-01-15 08:07:14,10.70,10.70,10.70,99.90,1030156,28,19909,-80
2023-01-15 08:07:44,10.60,10.60,10.60,99.90,1028377,28,19968,-78
2023-01-15 08:08:20,10.70,10.70,10.70,99.90,1036397,28,19916,-82
2023-01-15 08:08:51,10.70,10.70,10.70,99.90,1036715,28,19912,-81
2023-01-15 08:09:21,10.70,10.70,10.70,99.90,1036021,28,19916,-83
2023-01-15 08:10:30,10.70,10.70,10.70,99.90,1034507,28,20369,-83
2023-01-15 08:11:39,10.70,10.70,10.70,99.90,1034298,28,19944,-89
2023-01-15 08:12:46,10.70,10.70,10.70,99.90,1038950,28,20012,-85
2023-01-15 08:13:43,10.80,10.80,10.80,99.90,1033742,28,20467,-85
2023-01-15 08:14:33,10.80,10.80,10.80,99.90,1032620,28,19913,-88
2023-01-15 08:15:13,10.80,10.80,10.80,99.90,1036574,28,19909,-88
2023-01-15 08:15:43,10.80,10.80,10.80,99.90,1040317,28,20387,-89
2023-01-15 08:16:14,10.80,10.80,10.80,99.90,1037057,28,19916,-87
2023-01-15 08:16:45,10.80,10.80,10.80,99.90,1038779,28,20001,-86
2023-01-15 08:17:15,10.80,10.80,10.80,99.90,1034730,28,19971,-88
2023-01-15 08:17:51,10.80,10.80,10.80,99.90,1032456,28,19917,-87
2023-01-15 08:18:21,10.80,10.80,10.80,99.90,1029308,28,20360,-87
2023-01-15 08:18:55,10.90,10.90,10.90,99.90,1027160,28,19917,-89
2023-01-15 08:19:35,10.90,10.90,10.90,99.90,1031220,28,20596,-84
2023-01-15 08:20:24,10.90,10.90,10.90,99.90,1037807,28,19916,-85
2023-01-15 08:21:05,10.90,10.90,10.90,99.90,1039115,28,20368,-85
2023-01-15 08:21:36,10.90,10.90,10.90,99.90,1038830,28,19987,-84
2023-01-15 08:22:36,10.90,10.90,10.90,99.90,1037293,28,20327,-85
2023-01-15 08:23:08,10.90,10.90,10.90,99.90,1032266,28,20124,-86
2023-01-15 08:23:39,10.90,10.90,10.90,99.90,1039056,28,20375,-88
2023-01-15 08:24:09,11.00,11.00,11.00,99.90,1034511,28,19905,-88
2023-01-15 08:24:40,11.00,11.00,11.00,99.90,1039622,28,20541,-87
2023-01-15 08:25:16,11.00,11.00,11.00,99.90,1034523,28,19971,-87
2023-01-15 08:25:50,11.00,11.00,11.00,99.90,1035647,28,19972,-87
2023-01-15 08:26:23,11.00,11.00,11.00,99.90,1033900,28,20154,-88
2023-01-15 08:26:54,10.90,10.90,10.90,99.90,1034781,28,19960,-87
2023-01-15 08:27:30,11.00,11.00,11.00,99.90,1031873,28,20665,-88
2023-01-15 08:28:02,11.00,11.00,11.00,99.90,1034505,28,19968,-86
2023-01-15 08:28:36,11.00,11.00,11.00,99.90,1031752,28,19941,-86
2023-01-15 08:29:07,10.90,10.90,10.90,99.90,1035404,28,19913,-86
2023-01-15 08:29:43,11.00,11.00,11.00,99.90,1033249,28,20321,-87
2023-01-15 08:30:22,11.00,11.00,11.00,99.90,1029367,28,20032,-89
2023-01-15 08:31:14,11.00,11.00,11.00,99.90,1028835,28,19914,-86
2023-01-15 08:31:54,11.00,11.00,11.00,99.90,1031329,28,19910,-87
2023-01-15 08:32:31,11.00,11.00,11.00,99.90,1037547,28,20318,-88
2023-01-15 08:33:04,11.00,11.00,11.00,99.90,1038685,28,19960,-87
2023-01-15 08:33:35,11.00,11.00,11.00,99.90,1036593,28,20421,-87
2023-01-15 08:34:06,11.00,11.00,11.00,99.90,1030097,28,19918,-85
2023-01-15 08:34:48,11.00,11.00,11.00,99.90,1028631,28,20392,-88
2023-01-15 08:35:21,11.00,11.00,11.00,99.90,1030167,28,20384,-90
2023-01-15 08:35:52,11.00,11.00,11.00,99.90,1038683,28,19916,-92
2023-01-15 08:36:23,11.00,11.00,11.00,99.90,1038290,28,19917,-90
2023-01-15 08:36:59,11.00,11.00,11.00,99.90,1040273,28,19909,-89
2023-01-15 08:37:32,11.10,11.10,11.10,99.90,1038473,28,19901,-89
2023-01-15 08:38:19,11.10,11.10,11.10,99.90,1039806,28,19905,-86
2023-01-15 08:38:50,11.10,11.10,11.10,99.90,1041328,28,19921,-80
2023-01-15 08:39:21,11.10,11.10,11.10,99.90,1039248,28,20019,-81
2023-01-15 08:39:52,11.10,11.10,11.10,99.90,1046975,28,19909,-80
2023-01-15 08:40:23,11.10,11.10,11.10,99.90,1035015,28,19920,-80
2023-01-15 08:41:01,11.10,11.10,11.10,99.90,1037077,28,20276,-80
2023-01-15 08:41:31,11.10,11.10,11.10,99.90,1035932,28,20004,-80
2023-01-15 08:42:04,11.10,11.10,11.10,99.90,1032555,28,19983,-81
2023-01-15 08:42:35,11.10,11.10,11.10,99.90,1040926,28,19905,-87
2023-01-15 08:43:06,11.20,11.20,11.20,99.90,1037551,28,20584,-80
2023-01-15 08:43:37,11.20,11.20,11.20,99.90,1041448,28,20346,-81
2023-01-15 08:44:08,11.20,11.20,11.20,99.90,1039965,28,19956,-82
2023-01-15 08:44:39,11.20,11.20,11.20,99.90,1036992,28,20335,-80
2023-01-15 08:45:10,11.20,11.20,11.20,99.90,1035607,28,19920,-79
2023-01-15 08:45:40,11.20,11.20,11.20,99.90,1036760,28,19952,-80
2023-01-15 08:46:11,11.20,11.20,11.20,99.90,1034632,28,19965,-85
2023-01-15 08:46:42,11.20,11.20,11.20,99.90,1035875,28,20281,-80
2023-01-15 08:47:13,11.20,11.20,11.20,99.90,1033706,28,20032,-82
2023-01-15 08:47:43,11.20,11.20,11.20,99.90,1040396,28,20762,-80
2023-01-15 08:48:14,11.20,11.20,11.20,99.90,1037891,28,19948,-81
2023-01-15 08:48:51,11.20,11.20,11.20,99.90,1037286,28,19909,-88
2023-01-15 08:49:22,11.20,11.20,11.20,99.90,1034278,28,20376,-84
2023-01-15 08:50:03,11.30,11.30,11.30,99.90,1029141,28,19934,-83
2023-01-15 08:51:18,11.20,11.20,11.20,99.90,1033411,28,19917,-82
2023-01-15 08:51:50,11.30,11.30,11.30,99.90,1039504,28,19912,-86
2023-01-15 08:52:24,11.20,11.20,11.20,99.90,1035167,28,19923,-82
2023-01-15 08:52:55,11.20,11.20,11.20,99.90,1038071,28,19952,-81
2023-01-15 08:53:28,11.30,11.30,11.30,99.90,1038322,28,19911,-83
2023-01-15 08:54:01,11.30,11.30,11.30,99.90,1037239,28,19909,-82
2023-01-15 08:54:34,11.30,11.30,11.30,99.90,1038061,28,20346,-83
2023-01-15 08:55:05,11.30,11.30,11.30,99.90,1037825,28,19909,-82
2023-01-15 08:55:37,11.30,11.30,11.30,99.90,1040473,28,19909,-83
2023-01-15 08:56:18,11.30,11.30,11.30,99.90,1034553,28,19959,-79
2023-01-15 08:56:49,11.30,11.30,11.30,99.90,1033578,28,19908,-80
2023-01-15 08:57:19,11.30,11.30,11.30,99.90,1035783,28,20611,-80
2023-01-15 08:57:50,11.30,11.30,11.30,99.90,1036291,28,20403,-81
2023-01-15 08:58:21,11.40,11.40,11.40,99.90,1036895,28,19909,-81
2023-01-15 08:58:52,11.40,11.40,11.40,99.90,1037946,28,19945,-81
2023-01-15 08:59:22,11.30,11.30,11.30,99.90,1033263,28,19910,-78
2023-01-15 08:59:53,11.40,11.40,11.40,99.90,1034379,28,19909,-81
2023-01-15 09:00:24,11.40,11.40,11.40,99.90,1033061,28,20298,-81
2023-01-15 09:00:55,11.40,11.40,11.40,99.90,1026879,28,19945,-80
2023-01-15 09:01:26,11.40,11.40,11.40,99.90,1030968,28,20005,-80
2023-01-15 09:01:56,11.40,11.40,11.40,99.90,1028859,28,19943,-81
2023-01-15 09:02:28,11.40,11.40,11.40,99.90,1030863,28,19964,-80
2023-01-15 09:02:59,11.40,11.40,11.40,99.90,1028941,28,19917,-81
2023-01-15 09:03:30,11.40,11.40,11.40,99.90,1034774,28,20328,-81
2023-01-15 09:04:01,11.40,11.40,11.40,99.90,1037599,28,19916,-80
2023-01-15 09:04:31,11.40,11.40,11.40,99.90,1035702,28,19946,-80
2023-01-15 09:05:02,11.40,11.40,11.40,99.90,1033695,28,19949,-80
2023-01-15 09:05:33,11.40,11.40,11.40,99.90,1034175,28,19927,-80
2023-01-15 09:06:04,11.40,11.40,11.40,99.90,1029649,28,20083,-81
2023-01-15 09:06:35,11.40,11.40,11.40,99.90,1030155,28,19913,-81
2023-01-15 09:07:06,11.40,11.40,11.40,99.90,1030397,28,20353,-81
2023-01-15 09:07:36,11.40,11.40,11.40,99.90,1034264,28,19947,-82
2023-01-15 09:08:07,11.30,11.30,11.30,99.90,1037818,28,20403,-80
2023-01-15 09:08:38,11.30,11.30,11.30,99.90,1031327,28,20890,-78
2023-01-15 09:09:08,11.30,11.30,11.30,99.90,1033039,28,19916,-81
2023-01-15 09:09:39,11.30,11.30,11.30,99.90,1031002,28,19911,-82
2023-01-15 09:10:10,11.30,11.30,11.30,99.90,1034553,28,19913,-80
2023-01-15 09:10:40,11.20,11.20,11.20,99.90,1035355,28,19902,-80
2023-01-15 09:11:12,10.90,10.90,10.90,99.90,1037036,28,19936,-81
2023-01-15 09:11:43,10.60,10.60,10.60,99.90,1035569,28,19913,-81
2023-01-15 09:12:14,10.30,10.30,10.30,99.90,1034977,28,20503,-82
2023-01-15 09:12:45,10.00,10.00,10.00,99.90,1036328,28,19941,-81
2023-01-15 09:13:16,9.80,9.80,9.80,99.90,1037116,28,19992,-82
2023-01-15 09:13:47,9.50,9.50,9.50,99.90,1037498,28,19967,-81
2023-01-15 09:14:18,9.30,9.30,9.30,99.90,1036196,28,19913,-82
2023-01-15 09:14:48,9.00,9.00,9.00,99.90,1036271,28,19905,-82
2023-01-15 09:15:19,8.80,8.80,8.80,99.90,1037634,28,19933,-82
2023-01-15 09:15:50,8.60,8.60,8.60,99.90,1031722,28,19921,-81
2023-01-15 09:16:21,8.50,8.50,8.50,99.90,1040771,28,20366,-82
2023-01-15 09:16:52,8.40,8.40,8.40,99.90,1037418,28,19909,-82
2023-01-15 09:17:22,8.30,8.30,8.30,99.90,1036090,28,20689,-82
2023-01-15 09:17:54,8.20,8.20,8.20,99.90,1037069,28,20319,-83
2023-01-15 09:18:25,8.20,8.20,8.20,99.90,1030997,28,19909,-83
2023-01-15 09:18:55,8.10,8.10,8.10,99.90,1033013,28,20323,-83
2023-01-15 09:19:26,8.00,8.00,8.00,99.90,1030007,28,20382,-83
2023-01-15 09:19:56,7.90,7.90,7.90,99.90,1034332,28,20427,-83
2023-01-15 09:20:27,7.70,7.70,7.70,99.90,1033544,28,20694,-83
2023-01-15 09:20:58,7.60,7.60,7.60,99.90,1032522,28,20414,-82
2023-01-15 09:21:29,7.50,7.50,7.50,99.90,1035677,28,19920,-82
2023-01-15 09:21:59,7.40,7.40,7.40,99.90,1036810,28,19920,-82
2023-01-15 09:22:30,7.30,7.30,7.30,99.90,1036230,28,20490,-81
2023-01-15 09:23:01,7.30,7.30,7.30,99.90,1031702,28,19932,-82
2023-01-15 09:23:32,7.30,7.30,7.30,99.90,1029537,28,20000,-84
2023-01-15 09:24:03,7.20,7.20,7.20,99.90,1032215,28,19902,-80
2023-01-15 09:24:34,7.20,7.20,7.20,99.90,1034292,28,20435,-86
2023-01-15 09:25:04,7.10,7.10,7.10,99.90,1034787,28,20414,-82
2023-01-15 09:25:35,7.10,7.10,7.10,99.90,1034347,28,20526,-81
2023-01-15 09:26:06,7.00,7.00,7.00,99.90,1034649,28,20000,-81
2023-01-15 09:26:38,7.10,7.10,7.10,99.90,1034871,28,19906,-81
2023-01-15 09:27:11,7.00,7.00,7.00,99.90,1036234,28,20399,-81
2023-01-15 09:27:42,7.00,7.00,7.00,99.90,1041234,28,19909,-81
2023-01-15 09:28:13,7.00,7.00,7.00,99.90,1040354,28,19913,-81
2023-01-15 09:28:44,6.90,6.90,6.90,99.90,1032716,28,19909,-81
2023-01-15 09:29:14,6.90,6.90,6.90,99.90,1035838,28,20588,-81
2023-01-15 09:29:45,6.90,6.90,6.90,99.90,1031243,28,19902,-80
2023-01-15 09:30:18,6.90,6.90,6.90,99.90,1033881,28,19917,-80
2023-01-15 09:30:49,6.80,6.80,6.80,99.90,1034419,28,19931,-80
2023-01-15 09:31:20,6.80,6.80,6.80,99.90,1031816,28,19906,-81
2023-01-15 09:31:51,6.70,6.70,6.70,99.90,1036922,28,20284,-80
2023-01-15 09:32:22,6.70,6.70,6.70,99.90,1035846,28,19909,-80
2023-01-15 09:32:52,6.70,6.70,6.70,99.90,1038878,28,19937,-80
2023-01-15 09:33:23,6.70,6.70,6.70,99.90,1033177,28,19910,-80
2023-01-15 09:33:54,6.60,6.60,6.60,99.90,1037813,28,20315,-83
2023-01-15 09:34:24,6.60,6.60,6.60,99.90,1032312,28,20951,-81
2023-01-15 09:34:55,6.60,6.60,6.60,99.90,1038121,28,20308,-79
2023-01-15 09:35:26,6.50,6.50,6.50,99.90,1039464,28,19916,-80
2023-01-15 09:35:56,6.60,6.60,6.60,99.90,1035302,28,19913,-80
2023-01-15 09:36:31,6.50,6.50,6.50,99.90,1039643,28,20303,-81
2023-01-15 09:37:02,6.50,6.50,6.50,99.90,1037324,28,19905,-81
2023-01-15 09:37:33,6.50,6.50,6.50,99.90,1037186,28,19905,-81
2023-01-15 09:38:04,6.50,6.50,6.50,99.90,1034511,28,20415,-80
2023-01-15 09:38:35,6.50,6.50,6.50,99.90,1035981,28,20000,-79
2023-01-15 09:39:05,6.40,6.40,6.40,99.90,1034613,28,19916,-80
2023-01-15 09:39:36,6.40,6.40,6.40,99.90,1038109,28,20001,-80
2023-01-15 09:40:08,6.40,6.40,6.40,99.90,1035465,28,19916,-80
2023-01-15 09:40:43,6.40,6.40,6.40,99.90,1038578,28,20034,-80
2023-01-15 09:41:32,6.40,6.40,6.40,99.90,1034674,28,19999,-80
2023-01-15 09:42:26,6.40,6.40,6.40,99.90,1038467,28,19916,-79
2023-01-15 09:42:59,6.30,6.30,6.30,99.90,1040660,28,20383,-80
2023-01-15 09:43:49,6.30,6.30,6.30,99.90,1039204,28,19917,-81
2023-01-15 09:44:32,6.30,6.30,6.30,99.90,1034141,28,20004,-81
2023-01-15 09:45:20,6.20,6.20,6.20,99.90,1037117,28,20107,-81
2023-01-15 09:45:58,6.20,6.20,6.20,99.90,1035174,28,20008,-81
2023-01-15 09:46:44,6.20,6.20,6.20,99.90,1035908,28,20021,-81
2023-01-15 09:47:19,6.10,6.10,6.10,99.90,1038999,28,19909,-79
2023-01-15 09:47:59,6.10,6.10,6.10,99.90,1037278,28,19909,-83
2023-01-15 09:48:37,6.10,6.10,6.10,99.90,1038262,28,19913,-80
2023-01-15 09:49:28,6.00,6.00,6.00,99.90,1034230,28,19917,-78
2023-01-15 09:50:01,6.00,6.00,6.00,99.90,1034617,28,19962,-79
2023-01-15 09:50:37,5.90,5.90,5.90,99.90,1040900,28,19913,-81
2023-01-15 09:51:21,5.90,5.90,5.90,99.90,1033808,28,19909,-78
2023-01-15 09:51:59,5.90,5.90,5.90,99.90,1033246,28,20011,-79
2023-01-15 09:52:54,5.90,5.90,5.90,99.90,1037999,28,19901,-79
2023-01-15 09:53:43,5.90,5.90,5.90,99.90,1034336,28,19967,-78
2023-01-15 09:54:33,5.90,5.90,5.90,99.90,1033037,28,19928,-78
2023-01-15 09:55:32,5.80,5.80,5.80,99.90,1042269,28,19916,-79
2023-01-15 09:56:03,5.80,5.80,5.80,99.90,1023494,28,19956,-79
2023-01-15 09:56:36,5.80,5.80,5.80,99.90,1036850,28,19917,-79
2023-01-15 09:57:14,5.80,5.80,5.80,99.90,1038801,28,19909,-79
2023-01-15 09:57:48,5.80,5.80,5.80,99.90,1032894,28,19913,-79
2023-01-15 09:58:20,5.70,5.70,5.70,99.90,1033413,28,19949,-79
2023-01-15 09:58:51,5.70,5.70,5.70,99.90,1035668,28,19992,-80
2023-01-15 09:59:34,5.70,5.70,5.70,99.90,1036987,28,19909,-80
2023-01-15 10:00:05,5.70,5.70,5.70,99.90,1043076,28,19904,-79
2023-01-15 10:00:40,5.70,5.70,5.70,99.90,1039227,28,20019,-79
2023-01-15 10:01:18,5.70,5.70,5.70,99.90,1041189,28,20348,-79
2023-01-15 10:01:49,5.60,5.60,5.60,99.90,1039242,28,19944,-78
2023-01-15 10:02:23,5.60,5.60,5.60,99.90,1034779,28,20010,-80
2023-01-15 10:02:54,5.60,5.60,5.60,99.90,1035537,28,20005,-79
2023-01-15 10:03:28,5.60,5.60,5.60,99.90,1034938,28,19958,-79
2023-01-15 10:04:14,5.60,5.60,5.60,99.90,1034753,28,19944,-80
2023-01-15 10:04:48,5.60,5.60,5.60,99.90,1035885,28,19913,-80
2023-01-15 10:05:28,5.60,5.60,5.60,99.90,1036758,28,20338,-80
2023-01-15 10:06:11,5.60,5.60,5.60,99.90,1037872,28,19905,-78
2023-01-15 10:06:50,5.60,5.60,5.60,99.90,1037734,28,19971,-81
2023-01-15 10:07:32,5.60,5.60,5.60,99.90,1038659,28,20489,-80
2023-01-15 10:08:05,5.60,5.60,5.60,99.90,1034605,28,19909,-78
2023-01-15 10:08:37,5.60,5.60,5.60,99.90,1039919,28,20004,-80
2023-01-15 10:09:16,5.70,5.70,5.70,99.90,1036155,28,20009,-79
2023-01-15 10:09:52,5.70,5.70,5.70,99.90,1041165,28,19912,-79
2023-01-15 10:10:28,5.60,5.60,5.60,99.90,1037657,28,19914,-79
2023-01-15 10:11:05,5.60,5.60,5.60,99.90,1038221,28,19914,-80
2023-01-15 10:12:14,5.60,5.60,5.60,99.90,1034957,28,20552,-79
2023-01-15 10:12:47,5.60,5.60,5.60,99.90,1035335,28,19913,-80
2023-01-15 10:13:22,5.60,5.60,5.60,99.90,1031135,28,19914,-80
2023-01-15 10:13:58,5.60,5.60,5.60,99.90,1036648,28,19905,-79
2023-01-15 10:14:39,5.60,5.60,5.60,99.90,1037855,28,19909,-79
2023-01-15 10:15:13,5.70,5.70,5.70,99.90,1033059,28,19905,-79
2023-01-15 10:15:47,5.60,5.60,5.60,99.90,1035091,28,19905,-79
2023-01-15 10:16:20,5.60,5.60,5.60,99.90,1029474,28,19918,-79
2023-01-15 10:16:51,5.70,5.70,5.70,99.90,1028439,28,19957,-79
2023-01-15 10:17:24,5.60,5.60,5.60,99.90,1035087,28,20299,-79
2023-01-15 10:17:56,5.70,5.70,5.70,99.90,1033218,28,19912,-80
2023-01-15 10:18:27,5.70,5.70,5.70,99.90,1040864,28,19913,-79
2023-01-15 10:19:01,5.70,5.70,5.70,99.90,1042060,28,20386,-79
2023-01-15 10:19:32,5.70,5.70,5.70,99.90,1034832,28,19913,-79
2023-01-15 10:20:02,5.70,5.70,5.70,99.90,1034521,28,19951,-79
2023-01-15 10:22:10,5.70,5.70,5.70,99.90,1022672,28,20040,-78
2023-01-15 10:22:55,5.70,5.70,5.70,99.90,1036968,28,19993,-79
2023-01-15 10:23:26,5.70,5.70,5.70,99.90,1037300,28,19909,-78
2023-01-15 10:23:56,5.70,5.70,5.70,99.90,1036855,28,19913,-80
2023-01-15 10:24:36,5.70,5.70,5.70,99.90,1031624,28,19936,-78
2023-01-15 10:25:13,5.70,5.70,5.70,99.90,1027306,28,20396,-78
2023-01-15 10:25:44,5.70,5.70,5.70,99.90,1031908,28,19942,-78
2023-01-15 10:26:24,5.60,5.60,5.60,99.90,1030816,28,19905,-80
2023-01-15 10:26:56,5.60,5.60,5.60,99.90,1036357,28,19909,-80
2023-01-15 10:27:29,5.60,5.60,5.60,99.90,1033518,28,19909,-79
2023-01-15 10:28:03,5.60,5.60,5.60,99.90,1036184,28,19913,-81
2023-01-15 10:28:50,5.70,5.70,5.70,99.90,1036010,28,19928,-80
2023-01-15 10:29:39,5.70,5.70,5.70,99.90,1035987,28,20600,-79
2023-01-15 10:30:16,5.60,5.60,5.60,99.90,1033923,28,19917,-81
2023-01-15 10:30:50,5.60,5.60,5.60,99.90,1034211,28,20399,-79
2023-01-15 10:31:24,5.60,5.60,5.60,99.90,1031290,28,19918,-80
2023-01-15 10:32:20,5.70,5.70,5.70,99.90,1028710,28,19914,-78
2023-01-15 10:32:54,5.70,5.70,5.70,99.90,1034772,28,19917,-80
2023-01-15 10:33:45,5.60,5.60,5.60,99.90,1035980,28,19936,-82
2023-01-15 10:34:34,5.70,5.70,5.70,99.90,1037415,28,19937,-81
2023-01-15 10:35:13,5.70,5.70,5.70,99.90,1034012,28,20781,-82
2023-01-15 10:35:56,5.60,5.60,5.60,99.90,1037093,28,20042,-80
2023-01-15 10:36:33,5.60,5.60,5.60,99.90,1036238,28,20434,-79
2023-01-15 10:37:20,5.60,5.60,5.60,99.90,1034178,28,19909,-79
2023-01-15 10:37:55,5.50,5.50,5.50,99.90,1036333,28,19970,-80
2023-01-15 10:38:34,5.50,5.50,5.50,99.90,1034229,28,19945,-80
2023-01-15 10:39:35,5.50,5.50,5.50,99.90,1034569,28,19913,-81
2023-01-15 10:40:15,5.50,5.50,5.50,99.90,1034131,28,19917,-80
2023-01-15 10:40:45,5.50,5.50,5.50,99.90,1034078,28,19918,-79
2023-01-15 10:41:16,5.50,5.50,5.50,99.90,1035541,28,20292,-79
2023-01-15 10:42:04,5.50,5.50,5.50,99.90,1034438,28,19924,-80
2023-01-15 10:42:44,5.50,5.50,5.50,99.90,1034204,28,20638,-82
2023-01-15 10:43:14,5.50,5.50,5.50,99.90,1034793,28,19909,-80
2023-01-15 10:44:04,5.50,5.50,5.50,99.90,1037227,28,19917,-80
2023-01-15 10:44:56,5.50,5.50,5.50,99.90,1036273,28,19913,-79
2023-01-15 10:45:29,5.50,5.50,5.50,99.90,1035693,28,19925,-79
2023-01-15 10:46:02,5.50,5.50,5.50,99.90,1035339,28,19955,-78
2023-01-15 10:46:37,5.50,5.50,5.50,99.90,1033813,28,19915,-78
2023-01-15 10:47:11,5.50,5.50,5.50,99.90,1036935,28,20465,-80
2023-01-15 10:47:44,5.50,5.50,5.50,99.90,1032799,28,19905,-81
2023-01-15 10:48:21,5.40,5.40,5.40,99.90,1035040,28,20276,-81
2023-01-15 10:49:18,5.40,5.40,5.40,99.90,1037922,28,20012,-81
2023-01-15 10:49:49,5.40,5.40,5.40,99.90,1030303,28,19979,-79
2023-01-15 10:50:21,5.40,5.40,5.40,99.90,1035499,28,20429,-80
2023-01-15 10:50:52,5.40,5.40,5.40,99.90,1033789,28,20491,-79
2023-01-15 10:51:25,5.40,5.40,5.40,99.90,1031948,28,20466,-79
2023-01-15 10:52:05,5.40,5.40,5.40,99.90,1028141,28,20592,-80
2023-01-15 10:52:40,5.40,5.40,5.40,99.90,1028166,28,19917,-82
2023-01-15 10:53:20,5.40,5.40,5.40,99.90,1031886,28,20585,-80
2023-01-15 10:53:54,5.30,5.30,5.30,99.90,1034875,28,19920,-80
2023-01-15 10:54:24,5.40,5.40,5.40,99.90,1035214,28,20408,-80
2023-01-15 10:55:10,5.30,5.30,5.30,99.90,1036360,28,19927,-80
2023-01-15 10:55:43,5.30,5.30,5.30,99.90,1031879,28,19948,-79
2023-01-15 10:56:32,5.40,5.40,5.40,99.90,1032634,28,19960,-83
2023-01-15 10:57:26,5.30,5.30,5.30,99.90,1033454,28,19921,-81
2023-01-15 10:58:23,5.30,5.30,5.30,99.90,1030228,28,20023,-79
2023-01-15 10:58:59,5.30,5.30,5.30,99.90,1025728,28,19917,-78
2023-01-15 10:59:40,5.30,5.30,5.30,99.90,1026331,28,20933,-83
2023-01-15 11:00:11,5.30,5.30,5.30,99.90,1028705,28,19957,-80
2023-01-15 11:00:45,5.30,5.30,5.30,99.90,1030130,28,19932,-81
2023-01-15 11:01:18,5.30,5.30,5.30,99.90,1031052,28,19918,-81
2023-01-15 11:01:52,5.30,5.30,5.30,99.90,1033724,28,20506,-81
2023-01-15 11:02:31,5.30,5.30,5.30,99.90,1028886,28,20073,-87
2023-01-15 11:03:13,5.30,5.30,5.30,99.90,1028540,28,19920,-81
2023-01-15 11:03:44,5.40,5.40,5.40,99.90,1031226,28,20032,-84
2023-01-15 11:04:15,5.40,5.40,5.40,99.90,1032263,28,20426,-82
2023-01-15 11:04:45,5.30,5.30,5.30,99.90,1036927,28,19909,-80
2023-01-15 11:05:20,5.30,5.30,5.30,99.90,1037757,28,20644,-79
2023-01-15 11:05:51,5.30,5.30,5.30,99.90,1037810,28,19952,-80
2023-01-15 11:06:24,5.30,5.30,5.30,99.90,1039598,28,20374,-80
2023-01-15 11:06:55,5.30,5.30,5.30,99.90,1035431,28,19965,-80
2023-01-15 11:07:45,5.30,5.30,5.30,99.90,1038318,28,19971,-79
2023-01-15 11:08:27,5.30,5.30,5.30,99.90,1036688,28,20351,-78
2023-01-15 11:08:59,5.30,5.30,5.30,99.90,1040241,28,19917,-80
2023-01-15 11:09:31,5.30,5.30,5.30,99.90,1037592,28,20394,-81
2023-01-15 11:10:04,5.30,5.30,5.30,99.90,1033803,28,20466,-81
2023-01-15 11:10:35,5.30,5.30,5.30,99.90,1035784,28,19923,-81
2023-01-15 11:11:15,5.20,5.20,5.20,99.90,1030777,28,20407,-81
2023-01-15 11:12:00,5.30,5.30,5.30,99.90,1032480,28,20500,-81
2023-01-15 11:12:49,5.30,5.30,5.30,99.90,1031224,28,19917,-81
2023-01-15 11:13:40,5.30,5.30,5.30,99.90,1034531,28,22198,-82
2023-01-15 11:14:29,5.30,5.30,5.30,99.90,1034414,28,19913,-81
2023-01-15 11:15:18,5.30,5.30,5.30,99.90,1037055,28,19960,-82
2023-01-15 11:16:07,5.30,5.30,5.30,99.90,1038775,28,19996,-82
2023-01-15 11:16:59,5.30,5.30,5.30,99.90,1036218,28,19995,-85
2023-01-15 11:18:02,5.30,5.30,5.30,99.90,1035534,28,19909,-81
2023-01-15 11:18:52,5.30,5.30,5.30,99.90,1035024,28,20620,-82
2023-01-15 11:19:41,5.30,5.30,5.30,99.90,1036742,28,19985,-82
2023-01-15 11:20:26,5.30,5.30,5.30,99.90,1036866,28,20420,-81
2023-01-15 11:20:57,5.30,5.30,5.30,99.90,1035116,28,20765,-82
2023-01-15 11:21:29,5.30,5.30,5.30,99.90,1035576,28,19920,-82
2023-01-15 11:22:00,5.30,5.30,5.30,99.90,1034700,28,19996,-82
2023-01-15 11:22:31,5.30,5.30,5.30,99.90,1034580,28,19901,-82
2023-01-15 11:23:09,5.30,5.30,5.30,99.90,1032792,28,19916,-82
2023-01-15 11:23:40,5.30,5.30,5.30,99.90,1032099,28,20373,-83
2023-01-15 11:24:13,5.30,5.30,5.30,99.90,1028916,28,19948,-83
2023-01-15 11:24:57,5.30,5.30,5.30,99.90,1029039,28,20546,-82
2023-01-15 11:25:29,5.30,5.30,5.30,99.90,1029962,28,19909,-82
2023-01-15 11:26:00,5.30,5.30,5.30,99.90,1030969,28,20493,-82
2023-01-15 11:26:32,5.30,5.30,5.30,99.90,1031614,28,19913,-81
2023-01-15 11:27:04,5.30,5.30,5.30,99.90,1035051,28,19914,-82
2023-01-15 11:27:38,5.30,5.30,5.30,99.90,1031876,28,19952,-81
2023-01-15 11:28:17,5.30,5.30,5.30,99.90,1034582,28,19916,-83
2023-01-15 11:28:48,5.30,5.30,5.30,99.90,1034800,28,20484,-83
2023-01-15 11:29:33,5.30,5.30,5.30,99.90,1033579,28,19905,-81
2023-01-15 11:30:26,5.30,5.30,5.30,99.90,1039267,28,20320,-81
2023-01-15 11:30:58,5.30,5.30,5.30,99.90,1039853,28,20356,-83
2023-01-15 11:31:36,5.30,5.30,5.30,99.90,1037901,28,20125,-82
2023-01-15 11:32:18,5.30,5.30,5.30,99.90,1038272,28,20495,-82
2023-01-15 11:32:53,5.30,5.30,5.30,99.90,1038539,28,19912,-82
2023-01-15 11:33:25,5.40,5.40,5.40,99.90,1042209,28,20480,-82
2023-01-15 11:33:57,5.30,5.30,5.30,99.90,1043943,28,19909,-81
2023-01-15 11:34:28,5.30,5.30,5.30,99.90,1037527,28,19920,-83
2023-01-15 11:35:04,5.30,5.30,5.30,99.90,1037539,28,19906,-82
2023-01-15 11:35:48,5.30,5.30,5.30,99.90,1039263,28,20673,-82
2023-01-15 11:36:20,5.30,5.30,5.30,99.90,1036742,28,19917,-83
2023-01-15 11:37:04,5.30,5.30,5.30,99.90,1038168,28,19920,-83
2023-01-15 11:37:35,5.30,5.30,5.30,99.90,1037658,28,19914,-82
2023-01-15 11:38:10,5.30,5.30,5.30,99.90,1040284,28,19905,-82
2023-01-15 11:38:45,5.30,5.30,5.30,99.90,1040414,28,20537,-81
2023-01-15 11:39:23,5.30,5.30,5.30,99.90,1035664,28,19928,-82
2023-01-15 11:40:03,5.30,5.30,5.30,99.90,1034669,28,19956,-83
2023-01-15 11:40:33,5.30,5.30,5.30,99.90,1037373,28,19902,-83
2023-01-15 11:41:04,5.30,5.30,5.30,99.90,1038460,28,19917,-80
2023-01-15 11:42:04,5.30,5.30,5.30,99.90,1040203,28,19920,-81
2023-01-15 11:42:56,5.30,5.30,5.30,99.90,1037220,28,20386,-82
2023-01-15 11:43:46,5.30,5.30,5.30,99.90,1038374,28,19901,-81
2023-01-15 11:44:37,5.30,5.30,5.30,99.90,1039613,28,19932,-83
2023-01-15 11:45:32,5.30,5.30,5.30,99.90,1041319,28,20012,-83
2023-01-15 11:46:22,5.40,5.40,5.40,99.90,1039722,28,19954,-83
2023-01-15 11:47:12,5.40,5.40,5.40,99.90,1035958,28,19925,-83
2023-01-15 11:48:11,5.40,5.40,5.40,99.90,1039761,28,19920,-82
2023-01-15 11:49:01,5.40,5.40,5.40,99.90,1043604,28,19912,-82
2023-01-15 11:49:51,5.30,5.30,5.30,99.90,1040601,28,20881,-83
2023-01-15 11:50:40,5.40,5.40,5.40,99.90,1038604,28,20833,-82
2023-01-15 11:51:13,5.50,5.50,5.50,99.90,1036979,28,20182,-82
2023-01-15 11:51:47,5.50,5.50,5.50,99.90,1034979,28,19925,-82
2023-01-15 11:52:21,5.50,5.50,5.50,99.90,1035613,28,19929,-85
2023-01-15 11:52:54,5.50,5.50,5.50,99.90,1034460,28,19967,-81
2023-01-15 11:53:27,5.50,5.50,5.50,99.90,1038202,28,19920,-82
2023-01-15 11:54:06,5.50,5.50,5.50,99.90,1035301,28,19932,-83
2023-01-15 11:54:38,5.60,5.60,5.60,99.90,1032594,28,19924,-82
2023-01-15 11:55:13,5.60,5.60,5.60,99.90,1038583,28,19897,-80
2023-01-15 11:56:00,5.60,5.60,5.60,99.90,1035578,28,19910,-81
2023-01-15 11:56:32,5.60,5.60,5.60,99.90,1033549,28,20242,-81
2023-01-15 11:57:05,5.60,5.60,5.60,99.90,1037321,28,19905,-81
2023-01-15 11:57:37,5.60,5.60,5.60,99.90,1037051,28,19940,-80
2023-01-15 11:58:09,5.60,5.60,5.60,99.90,1037543,28,19929,-80
2023-01-15 11:58:47,5.60,5.60,5.60,99.90,1036035,28,19962,-80
2023-01-15 11:59:20,5.60,5.60,5.60,99.90,1040334,28,19932,-81
2023-01-15 11:59:51,5.70,5.70,5.70,99.90,1043477,28,19901,-80
2023-01-15 12:00:27,5.70,5.70,5.70,99.90,1045434,28,19906,-80
2023-01-15 12:01:01,5.60,5.60,5.60,99.90,1044526,28,19907,-81
2023-01-15 12:01:33,5.70,5.70,5.70,99.90,1043499,28,19969,-81
2023-01-15 12:02:26,5.70,5.70,5.70,99.90,1046033,28,19951,-83
2023-01-15 12:03:00,5.70,5.70,5.70,99.90,1041820,28,20456,-80
2023-01-15 12:03:33,5.70,5.70,5.70,99.90,1042775,28,19910,-79
2023-01-15 12:04:06,5.70,5.70,5.70,99.90,1042478,28,19913,-81
2023-01-15 12:04:43,5.70,5.70,5.70,99.90,1041625,28,19897,-82
2023-01-15 12:05:15,5.70,5.70,5.70,99.90,1040207,28,19901,-82
2023-01-15 12:05:52,5.70,5.70,5.70,99.90,1042776,28,19917,-80
2023-01-15 12:06:27,5.80,5.80,5.80,99.90,1034834,28,20326,-81
2023-01-15 12:06:58,5.70,5.70,5.70,99.90,1035135,28,19905,-81
2023-01-15 12:07:37,5.80,5.80,5.80,99.90,1034668,28,19906,-81
2023-01-15 12:08:28,5.70,5.70,5.70,99.90,1042142,28,19913,-79
2023-01-15 12:08:59,5.70,5.70,5.70,99.90,1041666,28,19923,-80
2023-01-15 12:09:39,5.70,5.70,5.70,99.90,1044776,28,19920,-81
2023-01-15 12:10:40,5.70,5.70,5.70,99.90,1046728,28,20177,-80
2023-01-15 12:11:17,5.70,5.70,5.70,99.90,1033938,28,19928,-80
2023-01-15 12:11:47,5.70,5.70,5.70,99.90,1039792,28,20073,-80
2023-01-15 12:12:24,5.80,5.80,5.80,99.90,1040663,28,19924,-81
2023-01-15 12:13:06,5.70,5.70,5.70,99.90,1040342,28,19921,-80
2023-01-15 12:13:55,5.80,5.80,5.80,99.90,1044026,28,19926,-81
2023-01-15 12:14:30,5.80,5.80,5.80,99.90,1041848,28,19913,-81
2023-01-15 12:15:30,5.70,5.70,5.70,99.90,1041766,28,19973,-81
2023-01-15 12:16:06,5.70,5.70,5.70,99.90,1029752,28,19922,-83
2023-01-15 12:16:41,5.70,5.70,5.70,99.90,1029999,28,19898,-83
2023-01-15 12:17:29,5.70,5.70,5.70,99.90,1030500,28,19918,-81
2023-01-15 12:18:15,5.70,5.70,5.70,99.90,1036644,28,19925,-81
2023-01-15 12:18:50,5.70,5.70,5.70,99.90,1041626,28,19909,-78
2023-01-15 12:19:30,5.70,5.70,5.70,99.90,1040674,28,19949,-79
2023-01-15 12:20:13,5.60,5.60,5.60,99.90,1039467,28,19932,-80
2023-01-15 12:20:44,5.70,5.70,5.70,99.90,1040014,28,19989,-82
2023-01-15 12:21:24,5.70,5.70,5.70,99.90,1039186,28,19912,-78
2023-01-15 12:22:18,5.60,5.60,5.60,99.90,1042027,28,19923,-77
2023-01-15 12:22:57,5.70,5.70,5.70,99.90,1021067,28,19907,-79
2023-01-15 12:23:28,5.60,5.60,5.60,99.90,1022158,28,19922,-78
2023-01-15 12:24:17,5.60,5.60,5.60,99.90,1035705,28,19909,-77
2023-01-15 12:24:59,5.60,5.60,5.60,99.90,1031758,28,20470,-78
2023-01-15 12:25:49,5.60,5.60,5.60,99.90,1035222,28,19917,-78
2023-01-15 12:26:30,5.60,5.60,5.60,99.90,1035113,28,19916,-77
2023-01-15 12:27:01,5.60,5.60,5.60,99.90,1039839,28,19920,-79
2023-01-15 12:27:32,5.60,5.60,5.60,99.90,1041101,28,19908,-77
2023-01-15 12:28:06,5.50,5.50,5.50,99.90,1039933,28,19905,-82
2023-01-15 12:28:39,5.60,5.60,5.60,99.90,1040737,28,19908,-79
2023-01-15 12:29:26,5.50,5.50,5.50,99.90,1040617,28,19912,-79
2023-01-15 12:30:02,5.50,5.50,5.50,99.90,1033478,28,19921,-78
2023-01-15 12:30:38,5.50,5.50,5.50,99.90,1036821,28,20734,-78
2023-01-15 12:31:27,5.50,5.50,5.50,99.90,1035866,28,19917,-79
2023-01-15 12:32:01,5.50,5.50,5.50,99.90,1040976,28,20415,-79
2023-01-15 12:32:39,5.50,5.50,5.50,99.90,1040159,28,22639,-77
2023-01-15 12:33:18,5.50,5.50,5.50,99.90,1033212,28,20402,-80
2023-01-15 12:33:53,5.50,5.50,5.50,99.90,1035039,28,19920,-81
2023-01-15 12:34:47,5.50,5.50,5.50,99.90,1042635,28,19933,-79
2023-01-15 12:35:29,5.50,5.50,5.50,99.90,1037505,28,19913,-78
2023-01-15 12:36:02,5.50,5.50,5.50,99.90,1040024,28,19913,-79
2023-01-15 12:36:39,5.50,5.50,5.50,99.90,1035456,28,19968,-78
2023-01-15 12:37:20,5.50,5.50,5.50,99.90,1033152,28,20130,-78
2023-01-15 12:37:56,5.50,5.50,5.50,99.90,1033213,28,20014,-78
2023-01-15 12:38:39,5.50,5.50,5.50,99.90,1027535,28,19914,-79
2023-01-15 12:39:22,5.50,5.50,5.50,99.90,1031761,28,19906,-79
2023-01-15 12:40:18,5.50,5.50,5.50,99.90,1026648,28,19921,-78
2023-01-15 12:40:59,5.50,5.50,5.50,99.90,1035591,28,19924,-79
2023-01-15 12:41:57,5.50,5.50,5.50,99.90,1039240,28,20067,-79
2023-01-15 12:42:47,5.50,5.50,5.50,99.90,1040124,28,19897,-79
2023-01-15 12:43:42,5.50,5.50,5.50,99.90,1043916,28,20164,-77
2023-01-15 12:44:34,5.50,5.50,5.50,99.90,1042731,28,19921,-79
2023-01-15 12:45:33,5.50,5.50,5.50,99.90,1043289,28,19917,-79
2023-01-15 12:46:06,5.50,5.50,5.50,99.90,1033079,28,19904,-79
2023-01-15 12:46:38,5.50,5.50,5.50,99.90,1042506,28,19902,-81
2023-01-15 12:47:11,5.50,5.50,5.50,99.90,1041913,28,19932,-79
2023-01-15 12:47:44,5.50,5.50,5.50,99.90,1042224,28,19897,-79
2023-01-15 12:48:18,5.40,5.40,5.40,99.90,1042544,28,19909,-80
2023-01-15 12:49:08,5.50,5.50,5.50,99.90,1044882,28,19917,-81
2023-01-15 12:49:42,5.50,5.50,5.50,99.90,1038118,28,19957,-81
2023-01-15 12:50:12,5.50,5.50,5.50,99.90,1037950,28,19965,-81
2023-01-15 12:50:47,5.40,5.40,5.40,99.90,1038068,28,20389,-78
2023-01-15 12:51:30,5.40,5.40,5.40,99.90,1034895,28,19968,-81
2023-01-15 12:52:11,5.40,5.40,5.40,99.90,1036842,28,19916,-86
2023-01-15 12:52:44,5.40,5.40,5.40,99.90,1033846,28,19925,-79
2023-01-15 12:53:20,5.30,5.30,5.30,99.90,1037275,28,19905,-82
2023-01-15 12:53:54,5.30,5.30,5.30,99.90,1034348,28,20363,-81
2023-01-15 12:54:30,5.30,5.30,5.30,99.90,1033310,28,19932,-80
2023-01-15 12:55:01,5.30,5.30,5.30,99.90,1037907,28,20459,-81
2023-01-15 12:55:39,5.20,5.20,5.20,99.90,1039016,28,19943,-82
2023-01-15 12:56:15,5.20,5.20,5.20,99.90,1037645,28,20096,-81
2023-01-15 12:57:05,5.20,5.20,5.20,99.90,1035100,28,20416,-82
2023-01-15 12:57:40,5.10,5.10,5.10,99.90,1034563,28,19920,-81
2023-01-15 12:58:23,5.00,5.00,5.00,99.90,1035327,28,19910,-82
2023-01-15 12:59:08,5.00,5.00,5.00,99.90,1034481,28,20308,-82
2023-01-15 13:00:01,5.00,5.00,5.00,99.90,1034391,28,19944,-82
2023-01-15 13:00:42,5.00,5.00,5.00,99.90,1037069,28,20443,-80
2023-01-15 13:01:28,4.90,4.90,4.90,99.90,1032834,28,20385,-80
2023-01-15 13:02:19,5.00,5.00,5.00,99.90,1032020,28,19993,-79
2023-01-15 13:02:56,4.90,4.90,4.90,99.90,1035020,28,19987,-79
2023-01-15 13:03:29,4.90,4.90,4.90,99.90,1033356,28,20269,-79
2023-01-15 13:04:11,4.90,4.90,4.90,99.90,1035507,28,20403,-82
2023-01-15 13:04:56,4.90,4.90,4.90,99.90,1040289,28,19909,-83
2023-01-15 13:05:36,4.90,4.90,4.90,99.90,1038787,28,19913,-82
2023-01-15 13:06:10,4.80,4.80,4.80,99.90,1040401,28,20326,-82
2023-01-15 13:06:44,4.80,4.80,4.80,99.90,1036110,28,19917,-82
2023-01-15 13:07:21,4.90,4.90,4.90,99.90,1035580,28,19913,-82
2023-01-15 13:08:29,4.90,4.90,4.90,99.90,1035205,28,19909,-83
2023-01-15 13:09:13,4.80,4.80,4.80,99.90,1035304,28,20346,-82
2023-01-15 13:09:51,4.90,4.90,4.90,99.90,1041125,28,19928,-82
2023-01-15 13:10:23,4.90,4.90,4.90,99.90,1032274,28,20289,-81
2023-01-15 13:10:54,4.90,4.90,4.90,99.90,1026057,28,19945,-82
2023-01-15 13:11:25,4.90,4.90,4.90,99.90,1023729,28,19910,-83
2023-01-15 13:12:05,4.90,4.90,4.90,99.90,1024637,28,19907,-83
2023-01-15 13:12:39,5.00,5.00,5.00,99.90,1028306,28,19937,-85
2023-01-15 13:13:14,5.00,5.00,5.00,99.90,1030788,28,20270,-81
2023-01-15 13:13:56,5.00,5.00,5.00,99.90,1029936,28,19910,-80
2023-01-15 13:14:27,5.00,5.00,5.00,99.90,1035022,28,21569,-79
2023-01-15 13:14:58,5.00,5.00,5.00,99.90,1034963,28,19975,-79
2023-01-15 13:15:33,5.00,5.00,5.00,99.90,1040559,28,22710,-81
2023-01-15 13:16:03,5.00,5.00,5.00,99.90,1034777,28,19917,-79
2023-01-15 13:16:34,5.00,5.00,5.00,99.90,1036100,28,19948,-78
2023-01-15 13:17:10,5.00,5.00,5.00,99.90,1034375,28,20002,-79
2023-01-15 13:18:07,5.00,5.00,5.00,99.90,1036037,28,20447,-79
2023-01-15 13:18:40,5.00,5.00,5.00,99.90,1038302,28,19915,-81
2023-01-15 13:19:16,5.00,5.00,5.00,99.90,1035752,28,19901,-81
2023-01-15 13:19:47,4.90,4.90,4.90,99.90,1035386,28,19909,-82
2023-01-15 13:20:17,4.90,4.90,4.90,99.90,1029881,28,19913,-79
2023-01-15 13:20:54,4.90,4.90,4.90,99.90,1031508,28,20039,-80
2023-01-15 13:21:26,4.90,4.90,4.90,99.90,1034663,28,19916,-79
2023-01-15 13:22:00,4.90,4.90,4.90,99.90,1037826,28,20028,-81
2023-01-15 13:22:32,4.90,4.90,4.90,99.90,1034259,28,19909,-80
2023-01-15 13:23:08,4.90,4.90,4.90,99.90,1038170,28,19921,-78
2023-01-15 13:23:50,4.90,4.90,4.90,99.90,1030137,28,19945,-80
2023-01-15 13:24:27,4.90,4.90,4.90,99.90,1028267,28,20448,-79
2023-01-15 13:25:06,4.90,4.90,4.90,99.90,1027088,28,19928,-79
2023-01-15 13:25:37,4.90,4.90,4.90,99.90,1026440,28,20425,-80
2023-01-15 13:26:28,4.90,4.90,4.90,99.90,1027690,28,20081,-80
2023-01-15 13:27:02,4.90,4.90,4.90,99.90,1028727,28,20264,-81
2023-01-15 13:27:52,4.90,4.90,4.90,99.90,1033692,28,19933,-78
2023-01-15 13:28:25,4.90,4.90,4.90,99.90,1036615,28,19909,-80
2023-01-15 13:28:57,4.90,4.90,4.90,99.90,1033275,28,19910,-80
2023-01-15 13:29:34,4.90,4.90,4.90,99.90,1029426,28,19960,-79
2023-01-15 13:30:19,4.90,4.90,4.90,99.90,1030749,28,19945,-82
2023-01-15 13:30:55,4.90,4.90,4.90,99.90,1032537,28,20348,-81
2023-01-15 13:31:28,5.00,5.00,5.00,99.90,1034330,28,19996,-81
2023-01-15 13:31:59,4.90,4.90,4.90,99.90,1028798,28,19913,-80
2023-01-15 13:32:38,5.00,5.00,5.00,99.90,1028504,28,20079,-80
2023-01-15 13:33:27,4.90,4.90,4.90,99.90,1026629,28,20608,-80
2023-01-15 13:34:01,4.90,4.90,4.90,99.90,1029534,28,19909,-80
2023-01-15 13:34:34,4.90,4.90,4.90,99.90,1031838,28,19967,-82
2023-01-15 13:35:14,4.90,4.90,4.90,99.90,1032949,28,19909,-79
2023-01-15 13:35:47,5.00,5.00,5.00,99.90,1030624,28,20306,-80
2023-01-15 13:36:39,5.00,5.00,5.00,99.90,1026438,28,20041,-80
2023-01-15 13:37:22,5.00,5.00,5.00,99.90,1028203,28,19917,-80
2023-01-15 13:37:54,4.90,4.90,4.90,99.90,1024538,28,20372,-80
2023-01-15 13:38:27,5.00,5.00,5.00,99.90,1027667,28,19918,-80
2023-01-15 13:38:59,5.00,5.00,5.00,99.90,1024727,28,19906,-80
2023-01-15 13:39:39,5.00,5.00,5.00,99.90,1026085,28,20439,-80
2023-01-15 13:40:15,5.00,5.00,5.00,99.90,1028604,28,19913,-80
2023-01-15 13:40:52,5.00,5.00,5.00,99.90,1030211,28,20004,-79
2023-01-15 13:41:45,5.00,5.00,5.00,99.90,1025267,28,20343,-80
2023-01-15 13:42:32,5.00,5.00,5.00,99.90,1029551,28,20879,-80
2023-01-15 13:43:04,5.00,5.00,5.00,99.90,1035867,28,20370,-80
2023-01-15 13:43:34,5.00,5.00,5.00,99.90,1035255,28,20331,-80
2023-01-15 13:44:05,5.00,5.00,5.00,99.90,1039644,28,19992,-79
2023-01-15 13:44:37,5.00,5.00,5.00,99.90,1043796,28,20007,-82
2023-01-15 13:45:14,5.00,5.00,5.00,99.90,1041910,28,20282,-81
2023-01-15 13:45:48,5.00,5.00,5.00,99.90,1038414,28,19928,-79
2023-01-15 13:46:20,5.00,5.00,5.00,99.90,1033589,28,19905,-79
2023-01-15 13:47:02,4.90,4.90,4.90,99.90,1038161,28,20024,-82
2023-01-15 13:47:35,4.90,4.90,4.90,99.90,1031767,28,19909,-80
2023-01-15 13:48:07,4.90,4.90,4.90,99.90,1032385,28,20295,-80
2023-01-15 13:48:45,4.90,4.90,4.90,99.90,1028909,28,19917,-80
2023-01-15 13:49:18,4.90,4.90,4.90,99.90,1031665,28,19917,-80
2023-01-15 13:49:52,5.00,5.00,5.00,99.90,1034653,28,20446,-80
2023-01-15 13:50:34,5.00,5.00,5.00,99.90,1034866,28,20069,-80
2023-01-15 13:51:06,4.90,4.90,4.90,99.90,1035935,28,19915,-80
2023-01-15 13:51:42,4.90,4.90,4.90,99.90,1036074,28,20287,-81
2023-01-15 13:52:31,4.90,4.90,4.90,99.90,1034624,28,19909,-81
2023-01-15 13:53:08,4.90,4.90,4.90,99.90,1033750,28,20335,-80
2023-01-15 13:53:44,4.90,4.90,4.90,99.90,1036696,28,19982,-82
2023-01-15 13:54:17,4.90,4.90,4.90,99.90,1035663,28,19913,-80
2023-01-15 13:54:48,4.90,4.90,4.90,99.90,1036002,28,19975,-80
2023-01-15 13:55:24,4.90,4.90,4.90,99.90,1030718,28,19905,-79
2023-01-15 13:55:56,4.90,4.90,4.90,99.90,1034260,28,19910,-79
2023-01-15 13:56:26,4.90,4.90,4.90,99.90,1029633,28,19913,-87
2023-01-15 13:57:20,4.90,4.90,4.90,99.90,1029449,28,19917,-78
2023-01-15 13:57:50,4.90,4.90,4.90,99.90,1026961,28,20382,-78
2023-01-15 13:58:23,4.90,4.90,4.90,99.90,1032702,28,19914,-78
2023-01-15 13:58:55,4.90,4.90,4.90,99.90,1030001,28,19913,-80
2023-01-15 13:59:43,4.80,4.80,4.80,99.90,1027637,28,19947,-81
2023-01-15 14:00:33,4.80,4.80,4.80,99.90,1023150,28,20633,-81
2023-01-15 14:01:03,4.60,4.60,4.60,99.90,1029808,28,19944,-75
2023-01-15 14:01:35,4.50,4.50,4.50,99.90,1030045,28,19920,-79
2023-01-15 14:02:24,4.40,4.40,4.40,99.90,1032982,28,19917,-79
2023-01-15 14:02:56,4.30,4.30,4.30,99.90,1036338,28,19909,-78
2023-01-15 14:03:28,4.20,4.20,4.20,99.90,1032903,28,20455,-78
2023-01-15 14:04:01,4.10,4.10,4.10,99.90,1035508,28,20405,-79
2023-01-15 14:04:35,4.10,4.10,4.10,99.90,1029034,28,20041,-81
2023-01-15 14:05:32,4.00,4.00,4.00,99.90,1033036,28,20350,-78
2023-01-15 14:06:07,3.90,3.90,3.90,99.90,1030240,28,19968,-79
2023-01-15 14:06:48,3.80,3.80,3.80,99.90,1034215,28,20003,-80
2023-01-15 14:07:22,3.80,3.80,3.80,99.90,1035897,28,20291,-78
2023-01-15 14:07:53,3.70,3.70,3.70,99.90,1033358,28,20342,-77
2023-01-15 14:08:25,3.50,3.50,3.50,99.90,1031342,28,19925,-77
2023-01-15 14:08:56,3.40,3.40,3.40,99.90,1031090,28,19932,-77
2023-01-15 14:09:31,3.40,3.40,3.40,99.90,1029634,28,19993,-77
2023-01-15 14:10:27,3.30,3.30,3.30,99.90,1033054,28,20338,-77
2023-01-15 14:11:00,3.30,3.30,3.30,99.90,1028721,28,19918,-79
2023-01-15 14:11:34,3.30,3.30,3.30,99.90,1029302,28,19949,-77
2023-01-15 14:12:05,3.30,3.30,3.30,99.90,1028038,28,19913,-77
2023-01-15 14:12:47,3.30,3.30,3.30,99.90,1027861,28,20419,-78
2023-01-15 14:13:36,3.30,3.30,3.30,99.90,1035154,28,19967,-80
2023-01-15 14:14:06,3.30,3.30,3.30,99.90,1036747,28,20352,-79
2023-01-15 14:14:56,3.30,3.30,3.30,99.90,1040034,28,19912,-79
2023-01-15 14:15:29,3.30,3.30,3.30,99.90,1036630,28,19992,-80
2023-01-15 14:16:02,3.40,3.40,3.40,99.90,1038265,28,19950,-78
2023-01-15 14:16:33,3.40,3.40,3.40,99.90,1034960,28,20649,-79
2023-01-15 14:17:22,3.40,3.40,3.40,99.90,1035053,28,19933,-80
2023-01-15 14:18:12,3.30,3.30,3.30,99.90,1031510,28,19913,-79
2023-01-15 14:18:56,3.40,3.40,3.40,99.90,1037888,28,19916,-79
2023-01-15 14:19:29,3.40,3.40,3.40,99.90,1035068,28,20373,-80
2023-01-15 14:20:19,3.50,3.50,3.50,99.90,1036578,28,20331,-80
2023-01-15 14:20:52,3.50,3.50,3.50,99.90,1035355,28,20142,-79
2023-01-15 14:21:30,3.40,3.40,3.40,99.90,1034664,28,19913,-78
2023-01-15 14:22:19,3.50,3.50,3.50,99.90,1036007,28,20057,-81
2023-01-15 14:23:10,3.60,3.60,3.60,99.90,1033290,28,19922,-83
2023-01-15 14:23:59,3.60,3.60,3.60,99.90,1031363,28,20275,-78
2023-01-15 14:24:41,3.60,3.60,3.60,99.90,1029143,28,19914,-79
2023-01-15 14:25:30,3.60,3.60,3.60,99.90,1023762,28,19918,-78
2023-01-15 14:26:19,3.70,3.70,3.70,99.90,1027194,28,20976,-79
2023-01-15 14:26:58,3.60,3.60,3.60,99.90,1034619,28,19920,-79
2023-01-15 14:27:48,3.70,3.70,3.70,99.90,1036064,28,20322,-79
2023-01-15 14:28:37,3.70,3.70,3.70,99.90,1033695,28,19941,-80
2023-01-15 14:29:11,3.70,3.70,3.70,99.90,1034734,28,20335,-80
2023-01-15 14:29:49,3.70,3.70,3.70,99.90,1034145,28,19956,-78
2023-01-15 14:30:33,3.80,3.80,3.80,99.90,1033134,28,19917,-79
2023-01-15 14:31:09,3.80,3.80,3.80,99.90,1033909,28,20373,-79
2023-01-15 14:31:40,3.80,3.80,3.80,99.90,1034870,28,20638,-79
2023-01-15 14:32:15,3.80,3.80,3.80,99.90,1030935,28,19980,-80
2023-01-15 14:33:04,3.80,3.80,3.80,99.90,1031942,28,19920,-79
2023-01-15 14:33:44,3.80,3.80,3.80,99.90,1032918,28,19989,-80
2023-01-15 14:34:15,3.80,3.80,3.80,99.90,1035841,28,19913,-80
2023-01-15 14:34:53,3.90,3.90,3.90,99.90,1034863,28,19939,-79
2023-01-15 14:35:24,3.90,3.90,3.90,99.90,1036436,28,20368,-79
2023-01-15 14:35:55,3.90,3.90,3.90,99.90,1031779,28,20679,-79
2023-01-15 14:36:28,3.80,3.80,3.80,99.90,1027609,28,19932,-79
2023-01-15 14:37:06,3.80,3.80,3.80,99.90,1033450,28,20172,-79
2023-01-15 14:37:53,3.90,3.90,3.90,99.90,1033820,28,19913,-78
2023-01-15 14:38:26,3.90,3.90,3.90,99.90,1033168,28,19956,-79
2023-01-15 14:38:58,3.90,3.90,3.90,99.90,1026796,28,20560,-79
2023-01-15 14:39:40,3.90,3.90,3.90,99.90,1021076,28,19910,-79
2023-01-15 14:40:39,3.90,3.90,3.90,99.90,1023618,28,19919,-79
2023-01-15 14:41:11,4.00,4.00,4.00,99.90,1025690,28,19911,-80
2023-01-15 14:42:01,4.00,4.00,4.00,99.90,1031617,28,19913,-79
2023-01-15 14:42:55,3.90,3.90,3.90,99.90,1032481,28,19917,-79
2023-01-15 14:43:32,4.00,4.00,4.00,99.90,1035541,28,19916,-81
2023-01-15 14:44:04,4.00,4.00,4.00,99.90,1036711,28,19909,-79
2023-01-15 14:44:37,4.00,4.00,4.00,99.90,1036164,28,20636,-79
2023-01-15 14:45:10,4.00,4.00,4.00,99.90,1036964,28,19902,-79
2023-01-15 14:45:42,4.00,4.00,4.00,99.90,1035151,28,19975,-80
2023-01-15 14:46:19,4.00,4.00,4.00,99.90,1037755,28,20402,-80
2023-01-15 14:46:56,3.90,3.90,3.90,99.90,1036739,28,20153,-79
2023-01-15 14:47:42,3.90,3.90,3.90,99.90,1034159,28,20540,-79
2023-01-15 14:48:19,3.90,3.90,3.90,99.90,1036031,28,19917,-80
2023-01-15 14:48:50,3.90,3.90,3.90,99.90,1036517,28,19916,-78
2023-01-15 14:49:28,3.90,3.90,3.90,99.90,1035483,28,20007,-78
2023-01-15 14:50:20,4.00,4.00,4.00,99.90,1037595,28,19909,-79
2023-01-15 14:50:52,3.90,3.90,3.90,99.90,1028885,28,19910,-79
2023-01-15 14:51:26,3.80,3.80,3.80,99.90,1031841,28,19939,-79
2023-01-15 14:51:58,3.90,3.90,3.90,99.90,1031679,28,19928,-79
2023-01-15 14:52:29,3.90,3.90,3.90,99.90,1034345,28,19918,-78
2023-01-15 14:53:02,3.80,3.80,3.80,99.90,1032449,28,19906,-78
2023-01-15 14:53:37,3.90,3.90,3.90,99.90,1014378,28,19913,-79
2023-01-15 14:54:10,3.90,3.90,3.90,99.90,1029698,28,19929,-79
2023-01-15 14:54:42,4.00,4.00,4.00,99.90,1033143,28,20435,-79
2023-01-15 14:55:13,4.00,4.00,4.00,99.90,1032860,28,19980,-80
2023-01-15 14:55:48,4.00,4.00,4.00,99.90,1029287,28,19906,-79
2023-01-15 14:56:21,4.00,4.00,4.00,99.90,1032441,28,19912,-79
2023-01-15 14:56:55,4.10,4.10,4.10,99.90,1031340,28,20156,-79
2023-01-15 14:57:26,4.00,4.00,4.00,99.90,1031525,28,19902,-79
2023-01-15 14:58:07,4.10,4.10,4.10,99.90,1037493,28,19909,-79
2023-01-15 14:58:39,4.10,4.10,4.10,99.90,1036304,28,19905,-79
2023-01-15 14:59:15,4.10,4.10,4.10,99.90,1033185,28,19909,-79
2023-01-15 14:59:48,4.10,4.10,4.10,99.90,1036526,28,19948,-79
2023-01-15 15:00:20,4.10,4.10,4.10,99.90,1035886,28,19917,-79
2023-01-15 15:01:01,4.10,4.10,4.10,99.90,1035811,28,19913,-79
2023-01-15 15:01:52,4.10,4.10,4.10,99.90,1036390,28,19913,-80
2023-01-15 15:02:42,4.10,4.10,4.10,99.90,1033063,28,19979,-78
2023-01-15 15:03:22,4.10,4.10,4.10,99.90,1036420,28,20579,-79
2023-01-15 15:03:56,4.20,4.20,4.20,99.90,1034399,28,19959,-78
2023-01-15 15:04:43,4.10,4.10,4.10,99.90,1030414,28,19996,-80
2023-01-15 15:05:16,4.10,4.10,4.10,99.90,1032458,28,19975,-80
2023-01-15 15:05:47,4.20,4.20,4.20,99.90,1030426,28,19932,-80
2023-01-15 15:06:22,4.10,4.10,4.10,99.90,1034692,28,19910,-80
2023-01-15 15:06:56,4.20,4.20,4.20,99.90,1027120,28,19914,-80
2023-01-15 15:07:30,4.10,4.10,4.10,99.90,1032577,28,19924,-81
2023-01-15 15:08:02,4.20,4.20,4.20,99.90,1034360,28,20366,-79
2023-01-15 15:08:34,4.20,4.20,4.20,99.90,1034790,28,19913,-79
2023-01-15 15:09:06,4.20,4.20,4.20,99.90,1035158,28,19909,-78
2023-01-15 15:09:45,4.20,4.20,4.20,99.90,1037622,28,19913,-78
2023-01-15 15:10:20,4.20,4.20,4.20,99.90,1034329,28,20555,-79
2023-01-15 15:10:53,4.20,4.20,4.20,99.90,1034978,28,20667,-79
2023-01-15 15:11:45,4.30,4.30,4.30,99.90,1036700,28,19920,-79
2023-01-15 15:12:25,4.30,4.30,4.30,99.90,1035652,28,20045,-79
2023-01-15 15:13:04,4.30,4.30,4.30,99.90,1040967,28,20477,-78
2023-01-15 15:13:39,4.30,4.30,4.30,99.90,1037598,28,19913,-79
2023-01-15 15:14:11,4.30,4.30,4.30,99.90,1036500,28,20004,-78
2023-01-15 15:14:43,4.30,4.30,4.30,99.90,1032900,28,19916,-79
2023-01-15 15:15:19,4.30,4.30,4.30,99.90,1030671,28,19917,-80
2023-01-15 15:16:07,4.30,4.30,4.30,99.90,1037111,28,20402,-81
2023-01-15 15:16:41,4.40,4.40,4.40,99.90,1033962,28,19909,-80
2023-01-15 15:17:24,4.40,4.40,4.40,99.90,1037731,28,20027,-80
2023-01-15 15:18:00,4.40,4.40,4.40,99.90,1034657,28,19948,-79
2023-01-15 15:18:35,4.40,4.40,4.40,99.90,1037161,28,19913,-79
2023-01-15 15:19:11,4.40,4.40,4.40,99.90,1036509,28,20372,-80
2023-01-15 15:19:44,4.40,4.40,4.40,99.90,1032687,28,19920,-79
2023-01-15 15:20:21,4.40,4.40,4.40,99.90,1033183,28,20273,-79
2023-01-15 15:20:51,4.40,4.40,4.40,99.90,1035060,28,20300,-79
2023-01-15 15:21:31,4.50,4.50,4.50,99.90,1035634,28,19913,-79
2023-01-15 15:22:03,4.50,4.50,4.50,99.90,1032053,28,19955,-80
2023-01-15 15:22:35,4.40,4.40,4.40,99.90,1034183,28,20470,-79
2023-01-15 15:23:10,4.40,4.40,4.40,99.90,1036378,28,20425,-80
2023-01-15 15:23:41,4.40,4.40,4.40,99.90,1036380,28,19910,-79
2023-01-15 15:24:24,4.40,4.40,4.40,99.90,1036315,28,20008,-80
2023-01-15 15:24:55,4.40,4.40,4.40,99.90,1039152,28,19939,-80
2023-01-15 15:25:28,4.50,4.50,4.50,99.90,1034595,28,19996,-80
2023-01-15 15:26:01,4.50,4.50,4.50,99.90,1038935,28,19909,-78
2023-01-15 15:26:35,4.50,4.50,4.50,99.90,1034451,28,19913,-79
2023-01-15 15:27:18,4.50,4.50,4.50,99.90,1038063,28,20130,-79
2023-01-15 15:27:59,4.50,4.50,4.50,99.90,1035833,28,19913,-79
2023-01-15 15:28:30,4.50,4.50,4.50,99.90,1030461,28,19909,-79
2023-01-15 15:29:01,4.40,4.40,4.40,99.90,1032818,28,19913,-79
2023-01-15 15:29:31,4.40,4.40,4.40,99.90,1032681,28,20272,-78
2023-01-15 15:30:04,4.40,4.40,4.40,99.90,1030446,28,20066,-81
2023-01-15 15:30:35,4.40,4.40,4.40,99.90,1036467,28,20505,-79
2023-01-15 15:31:08,4.40,4.40,4.40,99.90,1034688,28,19909,-78
2023-01-15 15:31:52,4.40,4.40,4.40,99.90,1034117,28,20354,-79
2023-01-15 15:32:23,4.40,4.40,4.40,99.90,1036198,28,19913,-83
2023-01-15 15:32:54,4.40,4.40,4.40,99.90,1035478,28,19971,-83
2023-01-15 15:33:26,4.40,4.40,4.40,99.90,1035387,28,20326,-83
2023-01-15 15:34:00,4.40,4.40,4.40,99.90,1034913,28,19913,-83
2023-01-15 15:34:32,4.40,4.40,4.40,99.90,1036986,28,20011,-83
2023-01-15 15:35:05,4.30,4.30,4.30,99.90,1036708,28,19909,-84
2023-01-15 15:35:39,4.30,4.30,4.30,99.90,1033760,28,20665,-84
2023-01-15 15:36:10,4.30,4.30,4.30,99.90,1027130,28,19910,-84
2023-01-15 15:36:44,4.30,4.30,4.30,99.90,1030641,28,20626,-84
2023-01-15 15:37:17,4.30,4.30,4.30,99.90,1025751,28,19911,-84
2023-01-15 15:37:48,4.30,4.30,4.30,99.90,1034687,28,20012,-82
2023-01-15 15:38:20,4.20,4.20,4.20,99.90,1033545,28,20323,-85
2023-01-15 15:39:02,4.20,4.20,4.20,99.90,1029244,28,19955,-85
2023-01-15 15:39:41,4.20,4.20,4.20,99.90,1028117,28,19936,-84
2023-01-15 15:40:16,4.20,4.20,4.20,99.90,1021682,28,19970,-84
2023-01-15 15:40:58,4.20,4.20,4.20,99.90,1024075,28,19938,-85
2023-01-15 15:41:48,4.20,4.20,4.20,99.90,1033088,28,19962,-84
2023-01-15 15:42:43,4.20,4.20,4.20,99.90,1037811,28,20397,-84
2023-01-15 15:43:44,4.20,4.20,4.20,99.90,1034711,28,19916,-85
2023-01-15 15:45:00,4.20,4.20,4.20,99.90,1036271,28,19916,-85
2023-01-15 15:45:57,4.20,4.20,4.20,99.90,1041027,28,19913,-84
2023-01-15 15:46:48,4.20,4.20,4.20,99.90,1035097,28,19916,-84
2023-01-15 15:47:41,4.20,4.20,4.20,99.90,1034228,28,20032,-84
2023-01-15 15:48:37,4.10,4.10,4.10,99.90,1033599,28,20126,-83
2023-01-15 15:49:19,4.10,4.10,4.10,99.90,1034217,28,19914,-85
2023-01-15 15:49:49,4.10,4.10,4.10,99.90,1033590,28,19913,-85
2023-01-15 15:50:23,4.00,4.00,4.00,99.90,1037226,28,19959,-86
2023-01-15 15:50:54,4.00,4.00,4.00,99.90,1032318,28,19909,-84
2023-01-15 15:51:28,4.00,4.00,4.00,99.90,1028499,28,20562,-85
2023-01-15 15:52:05,4.00,4.00,4.00,99.90,1024096,28,20350,-85
2023-01-15 15:52:45,4.00,4.00,4.00,99.90,1012506,28,20376,-86
2023-01-15 15:53:16,4.00,4.00,4.00,99.90,1018468,28,20336,-85
2023-01-15 15:53:47,3.90,3.90,3.90,99.90,1030362,28,19965,-84
2023-01-15 15:54:17,4.00,4.00,4.00,99.90,1030398,28,20040,-85
2023-01-15 15:55:05,4.00,4.00,4.00,99.90,1028912,28,19918,-84
2023-01-15 15:55:37,4.00,4.00,4.00,99.90,1033177,28,20361,-85
2023-01-15 15:56:08,4.00,4.00,4.00,99.90,1033787,28,19910,-85
2023-01-15 15:56:41,4.00,4.00,4.00,99.90,1033633,28,19956,-85
2023-01-15 15:57:14,4.00,4.00,4.00,99.90,1034247,28,19909,-85
2023-01-15 15:57:47,4.00,4.00,4.00,99.90,1027925,28,20359,-85
2023-01-15 15:58:25,4.00,4.00,4.00,99.90,1029022,28,19959,-85
2023-01-15 15:58:58,4.00,4.00,4.00,99.90,1032047,28,19906,-86
2023-01-15 15:59:34,4.00,4.00,4.00,99.90,1034049,28,20295,-87
2023-01-15 16:00:14,4.00,4.00,4.00,99.90,1039177,28,20036,-85
2023-01-15 16:00:51,4.00,4.00,4.00,99.90,1034499,28,19944,-85
2023-01-15 16:01:24,4.00,4.00,4.00,99.90,1036569,28,19927,-85
2023-01-15 16:01:59,4.00,4.00,4.00,99.90,1032623,28,19932,-81
2023-01-15 16:02:34,4.00,4.00,4.00,99.90,1033497,28,20553,-84
2023-01-15 16:03:11,4.00,4.00,4.00,99.90,1032885,28,20262,-85
2023-01-15 16:03:47,3.90,3.90,3.90,99.90,1035367,28,19976,-83
2023-01-15 16:04:25,3.90,3.90,3.90,99.90,1034632,28,20380,-84
2023-01-15 16:05:01,3.90,3.90,3.90,99.90,1033155,28,20359,-83
2023-01-15 16:05:39,3.90,3.90,3.90,99.90,1032930,28,19910,-83
2023-01-15 16:06:18,3.90,3.90,3.90,99.90,1031848,28,19913,-84
2023-01-15 16:06:49,4.00,4.00,4.00,99.90,1032104,28,20556,-86
2023-01-15 16:07:20,4.00,4.00,4.00,99.90,1034688,28,20298,-83
2023-01-15 16:07:51,3.90,3.90,3.90,99.90,1038592,28,20008,-83
2023-01-15 16:08:22,3.90,3.90,3.90,99.90,1033527,28,20410,-85
2023-01-15 16:09:03,4.00,4.00,4.00,99.90,1037047,28,19967,-85
2023-01-15 16:09:34,4.00,4.00,4.00,99.90,1033349,28,20636,-83
2023-01-15 16:10:23,3.90,3.90,3.90,99.90,1034034,28,20654,-83
2023-01-15 16:10:56,4.00,4.00,4.00,99.90,1034549,28,20542,-83
2023-01-15 16:11:34,4.00,4.00,4.00,99.90,1035010,28,20332,-82
2023-01-15 16:12:08,4.00,4.00,4.00,99.90,1036579,28,19967,-82
2023-01-15 16:12:45,4.00,4.00,4.00,99.90,1031289,28,20415,-83
2023-01-15 16:13:27,4.00,4.00,4.00,99.90,1030584,28,20410,-84
2023-01-15 16:13:59,4.10,4.10,4.10,99.90,1028424,28,19937,-83
2023-01-15 16:14:33,4.10,4.10,4.10,99.90,1032238,28,19922,-83
2023-01-15 16:15:04,4.10,4.10,4.10,99.90,1031293,28,20478,-82
2023-01-15 16:15:42,4.10,4.10,4.10,99.90,1035492,28,19964,-84
2023-01-15 16:16:15,4.10,4.10,4.10,99.90,1035849,28,20523,-83
2023-01-15 16:16:47,4.10,4.10,4.10,99.90,1034786,28,20008,-83
2023-01-15 16:17:17,4.10,4.10,4.10,99.90,1036015,28,19992,-82
2023-01-15 16:17:49,4.10,4.10,4.10,99.90,1032266,28,19913,-83
2023-01-15 16:18:25,4.10,4.10,4.10,99.90,1034405,28,19955,-83
2023-01-15 16:18:56,4.10,4.10,4.10,99.90,1034534,28,20613,-82
2023-01-15 16:19:28,4.10,4.10,4.10,99.90,1033194,28,19907,-83
2023-01-15 16:19:58,4.00,4.00,4.00,99.90,1034231,28,20516,-83
2023-01-15 16:20:29,4.10,4.10,4.10,99.90,1032025,28,19909,-82
2023-01-15 16:21:01,4.10,4.10,4.10,99.90,1031474,28,19910,-84
2023-01-15 16:21:36,4.10,4.10,4.10,99.90,1034085,28,19988,-82
2023-01-15 16:22:07,4.10,4.10,4.10,99.90,1028646,28,19906,-81
2023-01-15 16:22:42,4.10,4.10,4.10,99.90,1033019,28,20403,-84
2023-01-15 16:23:17,4.10,4.10,4.10,99.90,1036667,28,20408,-84
2023-01-15 16:23:55,4.20,4.20,4.20,99.90,1033067,28,19950,-82
2023-01-15 16:24:27,4.10,4.10,4.10,99.90,1036067,28,19913,-81
2023-01-15 16:24:58,4.20,4.20,4.20,99.90,1034712,28,20447,-82
2023-01-15 16:25:32,4.10,4.10,4.10,99.90,1036051,28,19917,-84
2023-01-15 16:26:03,4.20,4.20,4.20,99.90,1028123,28,20001,-85
2023-01-15 16:26:39,4.20,4.20,4.20,99.90,1028433,28,20607,-84
2023-01-15 16:27:16,4.20,4.20,4.20,99.90,1024448,28,19992,-87
2023-01-15 16:27:46,4.20,4.20,4.20,99.90,1026120,28,19920,-82
2023-01-15 16:28:24,4.20,4.20,4.20,99.90,1032250,28,19906,-78
2023-01-15 16:29:03,4.10,4.10,4.10,99.90,1032680,28,19918,-78
2023-01-15 16:29:37,4.10,4.10,4.10,99.90,1033563,28,19944,-80
2023-01-15 16:30:13,4.10,4.10,4.10,99.90,1035847,28,20016,-79
2023-01-15 16:30:43,4.20,4.20,4.20,99.90,1033962,28,19921,-80
2023-01-15 16:31:15,4.20,4.20,4.20,99.90,1031640,28,20328,-77
2023-01-15 16:31:47,4.20,4.20,4.20,99.90,1030352,28,19937,-79
2023-01-15 16:32:29,4.20,4.20,4.20,99.90,1031357,28,19964,-77
2023-01-15 16:33:07,4.20,4.20,4.20,99.90,1032441,28,19944,-78
2023-01-15 16:33:37,4.20,4.20,4.20,99.90,1033298,28,20618,-78
2023-01-15 16:34:16,4.20,4.20,4.20,99.90,1035447,28,19920,-78
2023-01-15 16:34:46,4.20,4.20,4.20,99.90,1034007,28,19924,-80
2023-01-15 16:35:23,4.20,4.20,4.20,99.90,1028086,28,20000,-84
2023-01-15 16:35:55,4.20,4.20,4.20,99.90,1032084,28,19917,-77
2023-01-15 16:36:26,4.20,4.20,4.20,99.90,1031099,28,19906,-79
2023-01-15 16:36:58,4.20,4.20,4.20,99.90,1036488,28,20387,-77
2023-01-15 16:37:34,4.20,4.20,4.20,99.90,1034326,28,19910,-79
2023-01-15 16:38:06,4.20,4.20,4.20,99.90,1030862,28,19960,-78
2023-01-15 16:38:39,4.20,4.20,4.20,99.90,1033514,28,20331,-79
2023-01-15 16:39:35,4.20,4.20,4.20,99.90,1033557,28,19913,-79
2023-01-15 16:40:09,4.20,4.20,4.20,99.90,1037006,28,19959,-78
2023-01-15 16:40:43,4.20,4.20,4.20,99.90,1037690,28,20274,-77
2023-01-15 16:41:18,4.20,4.20,4.20,99.90,1036306,28,20414,-80
2023-01-15 16:41:50,4.20,4.20,4.20,99.90,1035524,28,20743,-79
2023-01-15 16:42:31,4.20,4.20,4.20,99.90,1035725,28,20378,-79
2023-01-15 16:43:01,4.20,4.20,4.20,99.90,1033205,28,20372,-79
2023-01-15 16:43:48,4.20,4.20,4.20,99.90,1031783,28,19912,-79
2023-01-15 16:44:30,4.20,4.20,4.20,99.90,1035190,28,19910,-77
2023-01-15 16:45:03,4.20,4.20,4.20,99.90,1032201,28,19910,-80
2023-01-15 16:45:36,4.20,4.20,4.20,99.90,1029761,28,19921,-77
2023-01-15 16:46:18,4.20,4.20,4.20,99.90,1030936,28,19909,-78
2023-01-15 16:46:52,4.20,4.20,4.20,99.90,1031929,28,19910,-77
2023-01-15 16:47:26,4.20,4.20,4.20,99.90,1028698,28,19910,-77
2023-01-15 16:48:09,4.20,4.20,4.20,99.90,1032206,28,20359,-78
2023-01-15 16:48:46,4.20,4.20,4.20,99.90,1031353,28,20527,-78
2023-01-15 16:49:22,4.20,4.20,4.20,99.90,1034131,28,19915,-77
2023-01-15 16:50:13,4.20,4.20,4.20,99.90,1037012,28,19909,-78
2023-01-15 16:50:44,4.30,4.30,4.30,99.90,1035765,28,20215,-83
2023-01-15 16:51:30,4.20,4.20,4.20,99.90,1039473,28,20309,-80
2023-01-15 16:52:01,4.20,4.20,4.20,99.90,1032684,28,20004,-79
2023-01-15 16:52:41,4.20,4.20,4.20,99.90,1030759,28,20039,-79
2023-01-15 16:53:30,4.20,4.20,4.20,99.90,1033049,28,19933,-83
2023-01-15 16:54:03,4.20,4.20,4.20,99.90,1034878,28,20027,-80
2023-01-15 16:54:36,4.20,4.20,4.20,99.90,1033802,28,20490,-79
2023-01-15 16:55:26,4.20,4.20,4.20,99.90,1032575,28,19925,-78
2023-01-15 16:55:58,4.20,4.20,4.20,99.90,1033895,28,20209,-77
2023-01-15 16:56:36,4.20,4.20,4.20,99.90,1034183,28,19917,-78
2023-01-15 16:57:38,4.10,4.10,4.10,99.90,1034566,28,20041,-80
2023-01-15 16:58:11,4.10,4.10,4.10,99.90,1018113,28,20419,-82
2023-01-15 16:58:43,4.10,4.10,4.10,99.90,1029834,28,19909,-80
2023-01-15 16:59:15,4.10,4.10,4.10,99.90,1030545,28,20391,-79
2023-01-15 16:59:52,4.10,4.10,4.10,99.90,1032157,28,20479,-81
2023-01-15 17:00:29,4.10,4.10,4.10,99.90,1032737,28,19913,-83
2023-01-15 17:01:01,4.10,4.10,4.10,99.90,1032947,28,20459,-79
2023-01-15 17:01:40,4.10,4.10,4.10,99.90,1030966,28,19921,-82
2023-01-15 17:02:13,4.10,4.10,4.10,99.90,1035169,28,20392,-81
2023-01-15 17:02:45,4.20,4.20,4.20,99.90,1036831,28,20375,-85
2023-01-15 17:03:27,4.20,4.20,4.20,99.90,1036161,28,19953,-84
2023-01-15 17:04:01,4.10,4.10,4.10,99.90,1029166,28,20340,-85
2023-01-15 17:04:32,4.20,4.20,4.20,99.90,1033288,28,20414,-83
2023-01-15 17:05:18,4.10,4.10,4.10,99.90,1031057,28,19909,-83
2023-01-15 17:05:58,4.10,4.10,4.10,99.90,1035154,28,20345,-86
2023-01-15 17:06:29,4.10,4.10,4.10,99.90,1031333,28,19914,-82
2023-01-15 17:07:01,4.10,4.10,4.10,99.90,1029072,28,20089,-79
2023-01-15 17:07:36,4.10,4.10,4.10,99.90,1027539,28,20456,-78
2023-01-15 17:08:22,4.10,4.10,4.10,99.90,1031644,28,20412,-78
2023-01-15 17:08:54,4.10,4.10,4.10,99.90,1038502,28,19913,-80
2023-01-15 17:09:25,4.10,4.10,4.10,99.90,1034995,28,19956,-82
2023-01-15 17:09:57,4.10,4.10,4.10,99.90,1038396,28,19913,-81
2023-01-15 17:10:30,4.10,4.10,4.10,99.90,1037035,28,20398,-83
2023-01-15 17:11:04,4.10,4.10,4.10,99.90,1032862,28,19916,-82
2023-01-15 17:11:35,4.00,4.00,4.00,99.90,1040281,28,19951,-85
2023-01-15 17:12:07,4.00,4.00,4.00,99.90,1034710,28,19980,-81
2023-01-15 17:12:46,4.00,4.00,4.00,99.90,1035156,28,20386,-81
2023-01-15 17:13:19,4.00,4.00,4.00,99.90,1035391,28,20516,-82
2023-01-15 17:14:02,4.00,4.00,4.00,99.90,1036632,28,19916,-82
2023-01-15 17:14:33,4.00,4.00,4.00,99.90,1034255,28,19931,-82
2023-01-15 17:15:36,4.00,4.00,4.00,99.90,1034247,28,19985,-79
2023-01-15 17:16:25,4.10,4.10,4.10,99.90,1034932,28,19959,-79
2023-01-15 17:17:49,4.10,4.10,4.10,99.90,1033734,28,20368,-81
2023-01-15 17:19:51,4.00,4.00,4.00,99.90,1019609,28,19914,-80
2023-01-15 17:20:26,4.00,4.00,4.00,99.90,1019800,28,19986,-79
2023-01-15 17:20:58,4.00,4.00,4.00,99.90,1015412,29,19915,-79
2023-01-15 17:21:29,3.90,3.90,3.90,99.90,1013585,29,19959,-80
2023-01-15 17:21:59,3.90,3.90,3.90,99.90,1018949,28,19910,-81
2023-01-15 17:22:31,3.90,3.90,3.90,99.90,1027496,28,20530,-82
2023-01-15 17:23:02,3.90,3.90,3.90,99.90,1034182,28,20837,-80
2023-01-15 17:23:34,3.90,3.90,3.90,99.90,1034392,28,19922,-79
2023-01-15 17:24:31,3.90,3.90,3.90,99.90,1029624,28,19917,-84
2023-01-15 17:25:25,3.90,3.90,3.90,99.90,1030675,28,19925,-82
2023-01-15 17:25:59,3.80,3.80,3.80,99.90,1028372,28,19916,-82
2023-01-15 17:26:35,3.80,3.80,3.80,99.90,1030161,28,20096,-86
2023-01-15 17:27:10,3.80,3.80,3.80,99.90,1034936,28,20325,-83
2023-01-15 17:27:48,3.80,3.80,3.80,99.90,1034079,28,20000,-84
2023-01-15 17:28:23,3.80,3.80,3.80,99.90,1038109,28,20010,-84
2023-01-15 17:28:54,3.70,3.70,3.70,99.90,1038809,28,19935,-82
2023-01-15 17:29:34,3.70,3.70,3.70,99.90,1033915,28,20957,-83
2023-01-15 17:30:05,3.70,3.70,3.70,99.90,1031704,28,20510,-84
2023-01-15 17:30:35,3.70,3.70,3.70,99.90,1028754,28,19938,-82
2023-01-15 17:31:14,3.70,3.70,3.70,99.90,1029061,28,20009,-82
2023-01-15 17:31:48,3.70,3.70,3.70,99.90,1037253,28,20297,-82
2023-01-15 17:32:23,3.70,3.70,3.70,99.90,1035773,28,20364,-85
2023-01-15 17:32:57,3.70,3.70,3.70,99.90,1037106,28,19917,-84
2023-01-15 17:33:28,3.60,3.60,3.60,99.90,1030131,28,20616,-84
2023-01-15 17:34:01,3.70,3.70,3.70,99.90,1031535,28,19906,-83
2023-01-15 17:34:32,3.70,3.70,3.70,99.90,1032083,28,19922,-84
2023-01-15 17:35:03,3.60,3.60,3.60,99.90,1030268,28,19988,-83
2023-01-15 17:35:42,3.70,3.70,3.70,99.90,1030972,28,19913,-83
2023-01-15 17:36:13,3.60,3.60,3.60,99.90,1032261,28,19983,-83
2023-01-15 17:36:43,3.60,3.60,3.60,99.90,1034857,28,20185,-82
2023-01-15 17:37:14,3.60,3.60,3.60,99.90,1037709,28,19912,-82
2023-01-15 17:37:53,3.60,3.60,3.60,99.90,1034123,28,19928,-83
2023-01-15 17:38:24,3.60,3.60,3.60,99.90,1032888,28,19910,-82
2023-01-15 17:38:55,3.60,3.60,3.60,99.90,1026796,28,19906,-82
2023-01-15 17:39:28,3.60,3.60,3.60,99.90,1020263,28,19918,-83
2023-01-15 17:39:59,3.60,3.60,3.60,99.90,1025398,28,19910,-82
2023-01-15 17:40:32,3.60,3.60,3.60,99.90,1026028,28,19932,-82
2023-01-15 17:41:09,3.50,3.50,3.50,99.90,1030537,28,19952,-82
2023-01-15 17:41:45,3.60,3.60,3.60,99.90,1032208,28,20232,-81
2023-01-15 17:42:16,3.60,3.60,3.60,99.90,1033390,28,20452,-81
2023-01-15 17:42:47,3.50,3.50,3.50,99.90,1032754,28,19910,-81
2023-01-15 17:43:18,3.50,3.50,3.50,99.90,1035091,28,19905,-82
2023-01-15 17:43:49,3.50,3.50,3.50,99.90,1029168,28,19909,-80
2023-01-15 17:44:19,3.50,3.50,3.50,99.90,1030498,28,19924,-81
2023-01-15 17:44:50,3.50,3.50,3.50,99.90,1029060,28,20698,-82
2023-01-15 17:45:22,3.50,3.50,3.50,99.90,1026714,28,19917,-83
2023-01-15 17:45:52,3.50,3.50,3.50,99.90,1030794,28,20592,-80
2023-01-15 17:46:23,3.50,3.50,3.50,99.90,1027505,28,19906,-80
2023-01-15 17:46:54,3.50,3.50,3.50,99.90,1030898,28,19929,-80
2023-01-15 17:47:27,3.50,3.50,3.50,99.90,1032227,28,20629,-82
2023-01-15 17:47:58,3.50,3.50,3.50,99.90,1035691,28,19975,-82
2023-01-15 17:48:29,3.50,3.50,3.50,99.90,1035340,28,20554,-84
2023-01-15 17:49:02,3.40,3.40,3.40,99.90,1036591,28,20276,-85
2023-01-15 17:49:36,3.40,3.40,3.40,99.90,1034785,28,20289,-87
2023-01-15 17:50:08,3.40,3.40,3.40,99.90,1036134,28,20350,-83
2023-01-15 17:50:40,3.40,3.40,3.40,99.90,1035426,28,19909,-83
2023-01-15 17:51:20,3.40,3.40,3.40,99.90,1036704,28,20295,-81
2023-01-15 17:51:51,3.40,3.40,3.40,99.90,1035880,28,19971,-82
2023-01-15 17:52:37,3.40,3.40,3.40,99.90,1036254,28,19924,-87
2023-01-15 17:53:11,3.40,3.40,3.40,99.90,1038735,28,19920,-81
2023-01-15 17:53:48,3.40,3.40,3.40,99.90,1031042,28,20392,-81
2023-01-15 17:54:51,3.40,3.40,3.40,99.90,1033159,28,20354,-82
2023-01-15 17:55:43,3.40,3.40,3.40,99.90,1034339,28,20432,-82
2023-01-15 17:56:35,3.40,3.40,3.40,99.90,1037667,28,19930,-82
2023-01-15 17:57:31,3.40,3.40,3.40,99.90,1037003,28,19910,-82
2023-01-15 17:58:20,3.40,3.40,3.40,99.90,1037064,28,20303,-83
2023-01-15 17:59:12,3.30,3.30,3.30,99.90,1039981,28,19914,-81
2023-01-15 18:00:02,3.30,3.30,3.30,99.90,1035830,28,19956,-81
2023-01-15 18:00:54,3.30,3.30,3.30,99.90,1036031,28,19963,-81
2023-01-15 18:01:47,3.30,3.30,3.30,99.90,1036578,28,19945,-83
2023-01-15 18:02:37,3.30,3.30,3.30,99.90,1040938,28,19913,-82
2023-01-15 18:03:31,3.30,3.30,3.30,99.90,1035971,28,20418,-83
2023-01-15 18:04:27,3.20,3.20,3.20,99.90,1034746,28,20346,-82
2023-01-15 18:05:17,3.30,3.30,3.30,99.90,1037084,28,19905,-82
2023-01-15 18:05:48,3.30,3.30,3.30,99.90,1035118,28,19913,-80
2023-01-15 18:06:20,3.20,3.20,3.20,99.90,1033067,28,19906,-80
2023-01-15 18:06:52,3.20,3.20,3.20,99.90,1033324,28,19913,-82
2023-01-15 18:07:26,3.20,3.20,3.20,99.90,1034996,28,19912,-82
2023-01-15 18:07:57,3.20,3.20,3.20,99.90,1034745,28,20375,-83
2023-01-15 18:08:34,3.20,3.20,3.20,99.90,1034498,28,19909,-90
2023-01-15 18:09:06,3.20,3.20,3.20,99.90,1033482,28,20364,-82
2023-01-15 18:09:38,3.20,3.20,3.20,99.90,1031900,28,20486,-82
2023-01-15 18:10:21,3.20,3.20,3.20,99.90,1033420,28,19917,-82
2023-01-15 18:11:45,3.20,3.20,3.20,99.90,1032303,28,19925,-82
2023-01-15 18:12:19,3.10,3.10,3.10,99.90,1039745,28,19937,-82
2023-01-15 18:12:50,3.20,3.20,3.20,99.90,1038387,28,20011,-81
2023-01-15 18:13:21,3.10,3.10,3.10,99.90,1037612,28,20032,-81
2023-01-15 18:14:04,3.10,3.10,3.10,99.90,1033683,28,19909,-82
2023-01-15 18:14:35,3.10,3.10,3.10,99.90,1034101,28,19921,-80
2023-01-15 18:15:07,3.10,3.10,3.10,99.90,1033672,28,19917,-83
2023-01-15 18:15:38,3.10,3.10,3.10,99.90,1033832,28,19913,-80
2023-01-15 18:16:19,3.10,3.10,3.10,99.90,1033841,28,19910,-81
2023-01-15 18:16:49,3.10,3.10,3.10,99.90,1034212,28,20372,-84
2023-01-15 18:17:22,3.10,3.10,3.10,99.90,1038484,28,19932,-82
2023-01-15 18:17:58,3.10,3.10,3.10,99.90,1036163,28,19913,-81
2023-01-15 18:18:32,3.00,3.00,3.00,99.90,1031261,28,20047,-84
2023-01-15 18:19:14,3.00,3.00,3.00,99.90,1034382,28,20455,-83
2023-01-15 18:19:49,3.10,3.10,3.10,99.90,1035844,28,19928,-84
2023-01-15 18:20:23,3.00,3.00,3.00,99.90,1033832,28,19906,-84
2023-01-15 18:21:16,3.00,3.00,3.00,99.90,1031263,28,19992,-84
2023-01-15 18:22:26,3.00,3.00,3.00,99.90,1033172,28,20407,-84
2023-01-15 18:22:59,3.00,3.00,3.00,99.90,1033703,28,19914,-86
2023-01-15 18:23:46,3.00,3.00,3.00,99.90,1034952,28,20473,-84
2023-01-15 18:24:21,3.00,3.00,3.00,99.90,1035031,28,20297,-82
2023-01-15 18:24:51,3.00,3.00,3.00,99.90,1036304,28,20272,-83
2023-01-15 18:25:33,3.00,3.00,3.00,99.90,1030678,28,19936,-87
2023-01-15 18:26:08,3.00,3.00,3.00,99.90,1033053,28,20196,-86
2023-01-15 18:26:45,3.00,3.00,3.00,99.90,1034706,28,19936,-84
2023-01-15 18:28:14,3.00,3.00,3.00,99.90,1023038,28,21691,-84
2023-01-15 18:29:10,3.00,3.00,3.00,99.90,1037970,28,20387,-83
2023-01-15 18:29:43,3.00,3.00,3.00,99.90,1036488,28,20004,-82
2023-01-15 18:30:15,3.00,3.00,3.00,99.90,1029462,28,20393,-83
2023-01-15 18:30:46,3.00,3.00,3.00,99.90,1029116,28,19921,-85
2023-01-15 18:31:17,3.00,3.00,3.00,99.90,1032281,28,20138,-83
2023-01-15 18:32:08,2.90,2.90,2.90,99.90,1034784,28,19913,-84
2023-01-15 18:32:48,2.90,2.90,2.90,99.90,1032678,28,19916,-80
2023-01-15 18:33:28,2.90,2.90,2.90,99.90,1034861,28,20453,-84
2023-01-15 18:34:30,2.90,2.90,2.90,99.90,1034526,28,20047,-80
2023-01-15 18:35:04,2.90,2.90,2.90,99.90,1022425,28,19925,-82
2023-01-15 18:35:37,2.90,2.90,2.90,99.90,1032145,28,19913,-82
2023-01-15 18:36:13,2.90,2.90,2.90,99.90,1034454,28,19955,-81
2023-01-15 18:36:51,2.90,2.90,2.90,99.90,1035963,28,20392,-82
2023-01-15 18:37:25,2.90,2.90,2.90,99.90,1035410,28,19917,-82
2023-01-15 18:37:56,2.90,2.90,2.90,99.90,1037619,28,19913,-81
2023-01-15 18:38:26,2.90,2.90,2.90,99.90,1035127,28,20028,-82
2023-01-15 18:39:04,2.90,2.90,2.90,99.90,1032240,28,19917,-82
2023-01-15 18:39:36,2.90,2.90,2.90,99.90,1030978,28,20336,-83
2023-01-15 18:40:07,2.90,2.90,2.90,99.90,1031793,28,19913,-82
2023-01-15 18:40:40,2.80,2.80,2.80,99.90,1030848,28,20254,-84
2023-01-15 18:41:12,2.90,2.90,2.90,99.90,1032667,28,20468,-82
2023-01-15 18:41:42,2.90,2.90,2.90,99.90,1035896,28,19949,-81
2023-01-15 18:42:13,2.80,2.80,2.80,99.90,1031904,28,19935,-82
2023-01-15 18:43:02,2.80,2.80,2.80,99.90,1033264,28,19909,-81
2023-01-15 18:43:51,2.80,2.80,2.80,99.90,1031814,28,20277,-82
2023-01-15 18:44:42,2.80,2.80,2.80,99.90,1037762,28,19913,-80
2023-01-15 18:45:31,2.80,2.80,2.80,99.90,1038775,28,19976,-82
2023-01-15 18:46:26,2.90,2.90,2.90,99.90,1040389,28,20521,-81
2023-01-15 18:47:01,2.80,2.80,2.80,99.90,1035216,28,19916,-83
2023-01-15 18:47:31,2.80,2.80,2.80,99.90,1035382,28,19906,-81
2023-01-15 18:48:02,2.90,2.90,2.90,99.90,1037311,28,20371,-80
2023-01-15 18:48:33,2.90,2.90,2.90,99.90,1036651,28,19905,-80
2023-01-15 18:49:04,2.90,2.90,2.90,99.90,1034523,28,19916,-80
2023-01-15 18:49:34,2.80,2.80,2.80,99.90,1031182,28,20055,-82
2023-01-15 18:50:08,2.90,2.90,2.90,99.90,1030105,28,19941,-80
2023-01-15 18:50:39,2.90,2.90,2.90,99.90,1032491,28,19982,-82
2023-01-15 18:51:10,2.90,2.90,2.90,99.90,1032565,28,20448,-81
2023-01-15 18:51:41,2.80,2.80,2.80,99.90,1027599,28,19910,-82
2023-01-15 18:52:31,2.80,2.80,2.80,99.90,1029013,28,19941,-81
2023-01-15 18:53:02,2.80,2.80,2.80,99.90,1035519,28,20415,-81
2023-01-15 18:53:32,2.80,2.80,2.80,99.90,1036780,28,20289,-81
2023-01-15 18:54:05,2.80,2.80,2.80,99.90,1033708,28,19967,-81
2023-01-15 18:54:35,2.80,2.80,2.80,99.90,1035161,28,20327,-81
2023-01-15 18:55:06,2.80,2.80,2.80,99.90,1037448,28,19919,-81
2023-01-15 18:55:37,2.80,2.80,2.80,99.90,1032699,28,19910,-82
2023-01-15 18:56:08,2.80,2.80,2.80,99.90,1038490,28,20370,-82
2023-01-15 18:56:39,2.80,2.80,2.80,99.90,1032727,28,19909,-82
2023-01-15 18:57:13,2.80,2.80,2.80,99.90,1031569,28,19948,-86
2023-01-15 18:57:46,2.80,2.80,2.80,99.90,1027787,28,20008,-78
2023-01-15 18:58:17,2.80,2.80,2.80,99.90,1030249,28,19918,-79
2023-01-15 18:58:47,2.80,2.80,2.80,99.90,1032961,28,19989,-79
2023-01-15 18:59:18,2.80,2.80,2.80,99.90,1032818,28,19906,-80
2023-01-15 18:59:49,2.80,2.80,2.80,99.90,1040185,28,19909,-80
2023-01-15 19:00:21,2.80,2.80,2.80,99.90,1039989,28,20339,-79
2023-01-15 19:00:51,2.80,2.80,2.80,99.90,1035672,28,19987,-86
2023-01-15 19:01:22,2.90,2.90,2.90,99.90,1031130,28,19913,-79
2023-01-15 19:01:59,2.80,2.80,2.80,99.90,1032872,28,19917,-81
2023-01-15 19:02:32,2.80,2.80,2.80,99.90,1028910,28,19913,-77
2023-01-15 19:03:03,2.80,2.80,2.80,99.90,1036978,28,19905,-78
2023-01-15 19:03:34,2.80,2.80,2.80,99.90,1030777,28,19953,-81
2023-01-15 19:04:06,2.80,2.80,2.80,99.90,1029100,28,19906,-81
2023-01-15 19:04:37,2.80,2.80,2.80,99.90,1025520,28,20364,-81
2023-01-15 19:05:11,2.80,2.80,2.80,99.90,1031519,28,19912,-79
2023-01-15 19:05:49,2.80,2.80,2.80,99.90,1027834,28,20336,-79
2023-01-15 19:06:19,2.80,2.80,2.80,99.90,1029659,28,19913,-82
2023-01-15 19:06:50,2.80,2.80,2.80,99.90,1032566,28,20424,-81
2023-01-15 19:07:21,2.80,2.80,2.80,99.90,1030331,28,19981,-81
2023-01-15 19:07:52,2.80,2.80,2.80,99.90,1035485,28,19971,-81
2023-01-15 19:08:22,2.80,2.80,2.80,99.90,1040858,28,19911,-84
2023-01-15 19:08:56,2.80,2.80,2.80,99.90,1035860,28,19917,-80
2023-01-15 19:09:30,2.80,2.80,2.80,99.90,1027823,28,20037,-81
2023-01-15 19:10:00,2.80,2.80,2.80,99.90,1027398,28,19953,-81
2023-01-15 19:10:31,2.80,2.80,2.80,99.90,1027060,28,20302,-80
2023-01-15 19:11:09,2.80,2.80,2.80,99.90,1028980,28,19909,-81
2023-01-15 19:11:39,2.70,2.70,2.70,99.90,1035604,28,19913,-80
2023-01-15 19:12:10,2.80,2.80,2.80,99.90,1037881,28,19996,-81
2023-01-15 19:12:44,2.80,2.80,2.80,99.90,1031748,28,19985,-80
2023-01-15 19:13:17,2.80,2.80,2.80,99.90,1032439,28,20071,-81
2023-01-15 19:14:07,2.70,2.70,2.70,99.90,1036006,28,20757,-81
2023-01-15 19:15:00,2.70,2.70,2.70,99.90,1036174,28,20204,-81
2023-01-15 19:15:55,2.70,2.70,2.70,99.90,1036723,28,20382,-81
2023-01-15 19:16:45,2.70,2.70,2.70,99.90,1035280,28,19909,-82
2023-01-15 19:17:38,2.70,2.70,2.70,99.90,1033145,28,19970,-81
2023-01-15 19:18:27,2.70,2.70,2.70,99.90,1038562,28,20410,-81
2023-01-15 19:19:01,2.70,2.70,2.70,99.90,1040043,28,19916,-81
2023-01-15 19:19:31,2.70,2.70,2.70,99.90,1036600,28,20032,-81
2023-01-15 19:20:03,2.70,2.70,2.70,99.90,1033571,28,19976,-81
2023-01-15 19:20:33,2.70,2.70,2.70,99.90,1036029,28,19965,-81
2023-01-15 19:21:07,2.70,2.70,2.70,99.90,1034935,28,19963,-81
2023-01-15 19:21:40,2.70,2.70,2.70,99.90,1031310,28,20323,-82
2023-01-15 19:22:29,2.70,2.70,2.70,99.90,1033305,28,19910,-81
2023-01-15 19:23:05,2.70,2.70,2.70,99.90,1036602,28,19909,-82
2023-01-15 19:23:35,2.70,2.70,2.70,99.90,1036804,28,19913,-82
2023-01-15 19:24:06,2.70,2.70,2.70,99.90,1032702,28,19909,-82
2023-01-15 19:24:37,2.70,2.70,2.70,99.90,1036420,28,19944,-82
2023-01-15 19:25:08,2.70,2.70,2.70,99.90,1032981,28,20000,-82
2023-01-15 19:25:40,2.70,2.70,2.70,99.90,1033638,28,20031,-82
2023-01-15 19:26:10,2.70,2.70,2.70,99.90,1037257,28,19909,-82
2023-01-15 19:26:41,2.70,2.70,2.70,99.90,1037700,28,20077,-82
2023-01-15 19:27:12,2.60,2.60,2.60,99.90,1035768,28,19913,-81
2023-01-15 19:27:42,2.60,2.60,2.60,99.90,1038831,28,19912,-82
2023-01-15 19:28:16,2.60,2.60,2.60,99.90,1035726,28,19913,-82
2023-01-15 19:28:47,2.60,2.60,2.60,99.90,1039320,28,19909,-82
2023-01-15 19:29:18,2.60,2.60,2.60,99.90,1032234,28,19913,-81
2023-01-15 19:29:48,2.60,2.60,2.60,99.90,1036759,28,20023,-83
2023-01-15 19:30:19,2.60,2.60,2.60,99.90,1029455,28,19918,-82
2023-01-15 19:31:13,2.60,2.60,2.60,99.90,1034906,28,19926,-86
2023-01-15 19:31:44,2.60,2.60,2.60,99.90,1029461,28,19921,-83
2023-01-15 19:32:15,2.60,2.60,2.60,99.90,1041039,28,19909,-83
2023-01-15 19:32:46,2.60,2.60,2.60,99.90,1038624,28,19918,-84
2023-01-15 19:33:30,2.60,2.60,2.60,99.90,1035725,28,19911,-85
2023-01-15 19:34:03,2.60,2.60,2.60,99.90,1033117,28,20064,-82
2023-01-15 19:34:40,2.60,2.60,2.60,99.90,1025506,28,19922,-82
2023-01-15 19:35:11,2.50,2.50,2.50,99.90,1028217,28,19913,-82
2023-01-15 19:35:42,2.50,2.50,2.50,99.90,1030878,28,19910,-81
2023-01-15 19:36:13,2.60,2.60,2.60,99.90,1029839,28,19945,-81
2023-01-15 19:36:44,2.50,2.50,2.50,99.90,1029037,28,19964,-81
2023-01-15 19:37:14,2.50,2.50,2.50,99.90,1035312,28,20055,-80
2023-01-15 19:37:45,2.50,2.50,2.50,99.90,1031956,28,20161,-82
2023-01-15 19:38:16,2.50,2.50,2.50,99.90,1038941,28,19913,-83
2023-01-15 19:38:49,2.50,2.50,2.50,99.90,1036544,28,20382,-81
2023-01-15 19:39:20,2.50,2.50,2.50,99.90,1037135,28,19918,-81
2023-01-15 19:39:51,2.50,2.50,2.50,99.90,1038209,28,19905,-81
2023-01-15 19:40:22,2.50,2.50,2.50,99.90,1038168,28,19909,-82
2023-01-15 19:41:13,2.50,2.50,2.50,99.90,1037160,28,19928,-78
2023-01-15 19:42:08,2.50,2.50,2.50,99.90,1032360,28,20287,-81
2023-01-15 19:42:57,2.50,2.50,2.50,99.90,1037331,28,19966,-78
2023-01-15 19:43:46,2.50,2.50,2.50,99.90,1032020,28,20459,-79
2023-01-15 19:44:35,2.50,2.50,2.50,99.90,1035367,28,20262,-80
2023-01-15 19:45:24,2.50,2.50,2.50,99.90,1034777,28,20151,-79
2023-01-15 19:46:14,2.50,2.50,2.50,99.90,1039016,28,19921,-79
2023-01-15 19:47:03,2.50,2.50,2.50,99.90,1034021,28,20367,-80
2023-01-15 19:47:54,2.50,2.50,2.50,99.90,1034145,28,20369,-80
2023-01-15 19:48:44,2.50,2.50,2.50,99.90,1035273,28,19917,-79
2023-01-15 19:49:35,2.50,2.50,2.50,99.90,1040647,28,19992,-80
2023-01-15 19:50:19,2.40,2.40,2.40,99.90,1038187,28,20304,-79
2023-01-15 19:50:53,2.40,2.40,2.40,99.90,1037569,28,19917,-79
2023-01-15 19:51:43,2.40,2.40,2.40,99.90,1034590,28,19923,-79
2023-01-15 19:52:32,2.40,2.40,2.40,99.90,1031891,28,19939,-80
2023-01-15 19:53:04,2.40,2.40,2.40,99.90,1032070,28,19910,-79
2023-01-15 19:53:39,2.40,2.40,2.40,99.90,1032908,28,19920,-80
2023-01-15 19:54:10,2.40,2.40,2.40,99.90,1034476,28,19921,-80
2023-01-15 19:54:56,2.40,2.40,2.40,99.90,1034197,28,20302,-79
2023-01-15 19:55:30,2.40,2.40,2.40,99.90,1035510,28,19917,-79
2023-01-15 19:56:01,2.40,2.40,2.40,99.90,1028524,28,20241,-79
2023-01-15 19:56:34,2.40,2.40,2.40,99.90,1029629,28,20300,-79
2023-01-15 19:57:05,2.40,2.40,2.40,99.90,1028966,28,19920,-78
2023-01-15 19:57:38,2.40,2.40,2.40,99.90,1030725,28,19917,-79
2023-01-15 19:58:12,2.40,2.40,2.40,99.90,1037328,28,20295,-80
2023-01-15 19:58:43,2.40,2.40,2.40,99.90,1036131,28,19920,-81
2023-01-15 19:59:14,2.40,2.40,2.40,99.90,1034182,28,19917,-78
2023-01-15 19:59:46,2.40,2.40,2.40,99.90,1031143,28,19913,-79
2023-01-15 20:00:17,2.40,2.40,2.40,99.90,1028643,28,20588,-80
2023-01-15 20:00:48,2.40,2.40,2.40,99.90,1034472,28,20396,-78
2023-01-15 20:01:18,2.40,2.40,2.40,99.90,1034077,28,19913,-78
2023-01-15 20:01:49,2.40,2.40,2.40,99.90,1033117,28,19921,-81
2023-01-15 20:02:20,2.30,2.30,2.30,99.90,1033659,28,19918,-78
2023-01-15 20:02:51,2.30,2.30,2.30,99.90,1030875,28,20395,-79
2023-01-15 20:03:21,2.40,2.40,2.40,99.90,1034472,28,19922,-79
2023-01-15 20:03:52,2.40,2.40,2.40,99.90,1029395,28,19921,-79
2023-01-15 20:04:23,2.40,2.40,2.40,99.90,1023982,28,19941,-79
2023-01-15 20:04:53,2.40,2.40,2.40,99.90,1028980,28,20388,-79
2023-01-15 20:05:26,2.30,2.30,2.30,99.90,1026447,28,20411,-78
2023-01-15 20:05:56,2.30,2.30,2.30,99.90,1034660,28,19913,-79
2023-01-15 20:06:27,2.30,2.30,2.30,99.90,1034031,28,19905,-80
2023-01-15 20:06:58,2.40,2.40,2.40,99.90,1037026,28,20430,-80
2023-01-15 20:07:28,2.30,2.30,2.30,99.90,1038034,28,19921,-79
2023-01-15 20:07:59,2.40,2.40,2.40,99.90,1038243,28,19959,-82
2023-01-15 20:08:31,2.30,2.30,2.30,99.90,1033420,28,20040,-78
2023-01-15 20:09:03,2.30,2.30,2.30,99.90,1033306,28,19921,-78
2023-01-15 20:09:35,2.30,2.30,2.30,99.90,1034302,28,19909,-76
2023-01-15 20:10:11,2.30,2.30,2.30,99.90,1036929,28,19920,-79
2023-01-15 20:10:44,2.30,2.30,2.30,99.90,1035327,28,19906,-79
2023-01-15 20:11:14,2.30,2.30,2.30,99.90,1036671,28,19920,-79
2023-01-15 20:12:04,2.30,2.30,2.30,99.90,1036944,28,19913,-80
2023-01-15 20:12:53,2.30,2.30,2.30,99.90,1036945,28,20347,-79
2023-01-15 20:13:42,2.20,2.20,2.20,99.90,1038088,28,20319,-79
2023-01-15 20:14:13,2.30,2.30,2.30,99.90,1034871,28,20122,-79
2023-01-15 20:14:44,2.20,2.20,2.20,99.90,1037052,28,19917,-79
2023-01-15 20:15:14,2.20,2.20,2.20,99.90,1035257,28,19917,-79
2023-01-15 20:15:45,2.20,2.20,2.20,99.90,1030753,28,20254,-79
2023-01-15 20:16:17,2.20,2.20,2.20,99.90,1031537,28,20032,-78
2023-01-15 20:16:47,2.20,2.20,2.20,99.90,1031293,28,19918,-78
2023-01-15 20:17:18,2.30,2.30,2.30,99.90,1037825,28,19905,-79
2023-01-15 20:17:48,2.30,2.30,2.30,99.90,1041328,28,19912,-81
2023-01-15 20:18:21,2.30,2.30,2.30,99.90,1039595,28,20392,-82
2023-01-15 20:18:54,2.30,2.30,2.30,99.90,1035704,28,20011,-82
2023-01-15 20:19:24,2.30,2.30,2.30,99.90,1035948,28,20028,-82
2023-01-15 20:19:55,2.30,2.30,2.30,99.90,1035436,28,19910,-82
2023-01-15 20:20:26,2.30,2.30,2.30,99.90,1037647,28,19905,-83
2023-01-15 20:21:07,2.30,2.30,2.30,99.90,1035347,28,19915,-82
2023-01-15 20:21:40,2.30,2.30,2.30,99.90,1034793,28,19916,-82
2023-01-15 20:22:11,2.30,2.30,2.30,99.90,1035455,28,19996,-82
2023-01-15 20:22:47,2.30,2.30,2.30,99.90,1032534,28,20364,-82
2023-01-15 20:23:18,2.30,2.30,2.30,99.90,1032636,28,19914,-85
2023-01-15 20:23:49,2.30,2.30,2.30,99.90,1025707,28,19910,-82
2023-01-15 20:24:22,2.30,2.30,2.30,99.90,1025122,28,19921,-83
2023-01-15 20:24:55,2.30,2.30,2.30,99.90,1025456,28,20325,-82
2023-01-15 20:25:27,2.30,2.30,2.30,99.90,1033680,28,19914,-82
2023-01-15 20:26:05,2.30,2.30,2.30,99.90,1032939,28,19915,-81
2023-01-15 20:26:35,2.30,2.30,2.30,99.90,1032232,28,20400,-83
2023-01-15 20:27:06,2.30,2.30,2.30,99.90,1030490,28,19925,-83
2023-01-15 20:27:38,2.30,2.30,2.30,99.90,1030829,28,20414,-82
2023-01-15 20:28:09,2.30,2.30,2.30,99.90,1032128,28,19909,-83
2023-01-15 20:28:41,2.40,2.40,2.40,99.90,1032601,28,19941,-83
2023-01-15 20:29:14,2.30,2.30,2.30,99.90,1037514,28,19913,-82
2023-01-15 20:30:04,2.30,2.30,2.30,99.90,1036169,28,20779,-83
2023-01-15 20:30:34,2.30,2.30,2.30,99.90,1033269,28,19919,-83
2023-01-15 20:31:31,2.30,2.30,2.30,99.90,1037003,28,19917,-82
2023-01-15 20:33:34,2.30,2.30,2.30,99.90,1036409,28,20650,-83
2023-01-15 20:34:05,2.30,2.30,2.30,99.90,1033054,28,19974,-83
2023-01-15 20:34:38,2.30,2.30,2.30,99.90,1033737,28,19979,-82
2023-01-15 20:35:10,2.30,2.30,2.30,99.90,1033949,28,20176,-81
2023-01-15 20:35:51,2.30,2.30,2.30,99.90,1035930,28,19910,-81
2023-01-15 20:36:32,2.30,2.30,2.30,99.90,1037001,28,19919,-83
2023-01-15 20:37:09,2.30,2.30,2.30,99.90,1037798,28,20360,-84
2023-01-15 20:37:50,2.30,2.30,2.30,99.90,1030812,28,20344,-83
2023-01-15 20:38:23,2.30,2.30,2.30,99.90,1031902,28,19917,-83
2023-01-15 20:38:53,2.30,2.30,2.30,99.90,1036072,28,19906,-83
2023-01-15 20:39:24,2.30,2.30,2.30,99.90,1036771,28,19916,-83
2023-01-15 20:39:55,2.30,2.30,2.30,99.90,1037457,28,19913,-83
2023-01-15 20:40:26,2.30,2.30,2.30,99.90,1037972,28,19909,-82
2023-01-15 20:41:19,2.30,2.30,2.30,99.90,1031100,28,20427,-82
2023-01-15 20:42:12,2.30,2.30,2.30,99.90,1035543,28,20044,-84
2023-01-15 20:43:06,2.30,2.30,2.30,99.90,1031723,28,19922,-81
2023-01-15 20:43:56,2.30,2.30,2.30,99.90,1033192,28,19975,-83
2023-01-15 20:44:45,2.30,2.30,2.30,99.90,1033643,28,19918,-84
2023-01-15 20:45:18,2.30,2.30,2.30,99.90,1032128,28,20408,-84
2023-01-15 20:45:50,2.30,2.30,2.30,99.90,1037891,28,19978,-79
2023-01-15 20:46:21,2.30,2.30,2.30,99.90,1037130,28,19948,-84
2023-01-15 20:46:52,2.30,2.30,2.30,99.90,1036743,28,20662,-82
2023-01-15 20:47:42,2.20,2.20,2.20,99.90,1040939,28,19909,-83
2023-01-15 20:48:16,2.20,2.20,2.20,99.90,1035464,28,19940,-84
2023-01-15 20:49:05,2.20,2.20,2.20,99.90,1038019,28,19909,-85
2023-01-15 20:49:36,2.20,2.20,2.20,99.90,1035290,28,19909,-83
2023-01-15 20:50:08,2.20,2.20,2.20,99.90,1039902,28,20216,-82
2023-01-15 20:50:40,2.20,2.20,2.20,99.90,1037989,28,19913,-84
2023-01-15 20:51:11,2.20,2.20,2.20,99.90,1031672,28,19917,-83
2023-01-15 20:51:49,2.30,2.30,2.30,99.90,1027037,28,19947,-84
2023-01-15 20:52:23,2.20,2.20,2.20,99.90,1029603,28,20458,-83
2023-01-15 20:53:05,2.20,2.20,2.20,99.90,1034832,28,19916,-82
2023-01-15 20:53:38,2.20,2.20,2.20,99.90,1035652,28,19920,-82
2023-01-15 20:54:09,2.30,2.30,2.30,99.90,1040326,28,20287,-83
2023-01-15 20:54:39,2.20,2.20,2.20,99.90,1041047,28,19999,-83
2023-01-15 20:55:10,2.20,2.20,2.20,99.90,1040942,28,20445,-83
2023-01-15 20:55:41,2.20,2.20,2.20,99.90,1041089,28,19944,-83
2023-01-15 20:56:13,2.30,2.30,2.30,99.90,1037576,28,20361,-83
2023-01-15 20:56:51,2.20,2.20,2.20,99.90,1038810,28,19910,-83
2023-01-15 20:57:24,2.20,2.20,2.20,99.90,1035651,28,19959,-84
2023-01-15 20:57:55,2.20,2.20,2.20,99.90,1034621,28,20210,-83
2023-01-15 20:58:26,2.20,2.20,2.20,99.90,1035234,28,19909,-84
2023-01-15 20:58:57,2.20,2.20,2.20,99.90,1037053,28,19906,-84
2023-01-15 20:59:28,2.20,2.20,2.20,99.90,1034822,28,19912,-85
2023-01-15 21:00:00,2.30,2.30,2.30,99.90,1039230,28,20284,-84
2023-01-15 21:00:33,2.20,2.20,2.20,99.90,1038676,28,20324,-83
2023-01-15 21:01:07,2.20,2.20,2.20,99.90,1032704,28,20678,-84
2023-01-15 21:01:39,2.20,2.20,2.20,99.90,1031325,28,19965,-84
2023-01-15 21:02:18,2.20,2.20,2.20,99.90,1029545,28,19910,-83
2023-01-15 21:02:53,2.20,2.20,2.20,99.90,1031528,28,19913,-83
2023-01-15 21:03:27,2.20,2.20,2.20,99.90,1030746,28,19988,-85
2023-01-15 21:03:57,2.20,2.20,2.20,99.90,1032789,28,20322,-82
2023-01-15 21:04:29,2.20,2.20,2.20,99.90,1037491,28,20367,-82
2023-01-15 21:05:05,2.20,2.20,2.20,99.90,1038028,28,19909,-81
2023-01-15 21:05:36,2.20,2.20,2.20,99.90,1035880,28,19912,-82
2023-01-15 21:06:07,2.20,2.20,2.20,99.90,1036154,28,19912,-82
2023-01-15 21:06:38,2.20,2.20,2.20,99.90,1036306,28,19909,-82
2023-01-15 21:07:08,2.20,2.20,2.20,99.90,1036934,28,19917,-81
2023-01-15 21:07:39,2.30,2.30,2.30,99.90,1033456,28,19951,-81
2023-01-15 21:08:11,2.30,2.30,2.30,99.90,1035586,28,19906,-81
2023-01-15 21:08:43,2.30,2.30,2.30,99.90,1033386,28,19905,-81
2023-01-15 21:09:14,2.30,2.30,2.30,99.90,1035894,28,20322,-81
2023-01-15 21:09:47,2.30,2.30,2.30,99.90,1036965,28,19950,-81
2023-01-15 21:10:18,2.30,2.30,2.30,99.90,1032839,28,19998,-83
2023-01-15 21:10:52,2.30,2.30,2.30,99.90,1036540,28,19905,-82
2023-01-15 21:11:23,2.30,2.30,2.30,99.90,1034203,28,19929,-82
2023-01-15 21:11:54,2.30,2.30,2.30,99.90,1035363,28,19928,-82
2023-01-15 21:12:24,2.30,2.30,2.30,99.90,1034716,28,19905,-82
2023-01-15 21:12:55,2.30,2.30,2.30,99.90,1037239,28,19913,-83
2023-01-15 21:13:25,2.30,2.30,2.30,99.90,1035384,28,19941,-82
2023-01-15 21:13:56,2.30,2.30,2.30,99.90,1035499,28,20311,-83
2023-01-15 21:14:27,2.30,2.30,2.30,99.90,1038655,28,19913,-80
2023-01-15 21:14:57,2.30,2.30,2.30,99.90,1039010,28,20326,-83
2023-01-15 21:15:28,2.30,2.30,2.30,99.90,1035948,28,19944,-82
2023-01-15 21:16:00,2.30,2.30,2.30,99.90,1033373,28,19909,-83
2023-01-15 21:16:31,2.30,2.30,2.30,99.90,1032113,28,20427,-82
2023-01-15 21:17:02,2.30,2.30,2.30,99.90,1037153,28,19988,-82
2023-01-15 21:17:32,2.30,2.30,2.30,99.90,1034235,28,19920,-80
2023-01-15 21:18:03,2.30,2.30,2.30,99.90,1035218,28,20420,-82
2023-01-15 21:18:34,2.40,2.40,2.40,99.90,1036293,28,20403,-81
2023-01-15 21:19:05,2.40,2.40,2.40,99.90,1038011,28,19955,-82
2023-01-15 21:19:35,2.40,2.40,2.40,99.90,1029684,28,19912,-83
2023-01-15 21:20:08,2.30,2.30,2.30,99.90,1028189,28,19964,-83
2023-01-15 21:20:39,2.40,2.40,2.40,99.90,1025701,28,19914,-83
2023-01-15 21:21:10,2.30,2.30,2.30,99.90,1025703,28,20063,-83
2023-01-15 21:21:41,2.30,2.30,2.30,99.90,1025820,28,19917,-83
2023-01-15 21:22:12,2.30,2.30,2.30,99.90,1028190,28,19905,-83
2023-01-15 21:22:43,2.30,2.30,2.30,99.90,1024830,28,19998,-83
2023-01-15 21:23:14,2.30,2.30,2.30,99.90,1027984,28,19910,-84
2023-01-15 21:23:48,2.30,2.30,2.30,99.90,1026734,28,19910,-83
2023-01-15 21:24:18,2.30,2.30,2.30,99.90,1022290,28,20054,-84
2023-01-15 21:24:49,2.30,2.30,2.30,99.90,1029952,28,20360,-84
2023-01-15 21:25:27,2.30,2.30,2.30,99.90,1033266,28,19920,-84
2023-01-15 21:25:58,2.30,2.30,2.30,99.90,1029963,28,19912,-83
2023-01-15 21:26:32,2.30,2.30,2.30,99.90,1034224,28,20372,-82
2023-01-15 21:27:03,2.30,2.30,2.30,99.90,1034033,28,20458,-81
2023-01-15 21:27:34,2.30,2.30,2.30,99.90,1035393,28,19909,-83
2023-01-15 21:28:04,2.20,2.20,2.20,99.90,1035557,28,19909,-81
2023-01-15 21:28:35,2.30,2.30,2.30,99.90,1032255,28,19905,-82
2023-01-15 21:29:06,2.20,2.20,2.20,99.90,1036238,28,19909,-81
2023-01-15 21:29:36,2.20,2.20,2.20,99.90,1032687,28,20329,-80
2023-01-15 21:30:08,2.20,2.20,2.20,99.90,1038688,28,19905,-80
2023-01-15 21:30:39,2.20,2.20,2.20,99.90,1035425,28,19913,-83
2023-01-15 21:31:11,2.20,2.20,2.20,99.90,1037324,28,19910,-84
2023-01-15 21:31:42,2.20,2.20,2.20,99.90,1036669,28,19963,-83
2023-01-15 21:32:12,2.20,2.20,2.20,99.90,1037221,28,19913,-81
2023-01-15 21:32:45,2.20,2.20,2.20,99.90,1036797,28,19913,-82
2023-01-15 21:33:15,2.20,2.20,2.20,99.90,1037319,28,20033,-83
2023-01-15 21:33:46,2.20,2.20,2.20,99.90,1036386,28,19978,-82
2023-01-15 21:34:17,2.20,2.20,2.20,99.90,1041217,28,19940,-83
2023-01-15 21:34:48,2.20,2.20,2.20,99.90,1037334,28,20425,-83
2023-01-15 21:35:18,2.20,2.20,2.20,99.90,1026554,28,20410,-83
2023-01-15 21:35:49,2.30,2.30,2.30,99.90,1028667,28,19929,-79
2023-01-15 21:36:20,2.20,2.20,2.20,99.90,1026863,28,19917,-79
2023-01-15 21:36:50,2.20,2.20,2.20,99.90,1027611,28,19910,-79
2023-01-15 21:37:21,2.30,2.30,2.30,99.90,1029171,28,20227,-78
2023-01-15 21:37:52,2.30,2.30,2.30,99.90,1031220,28,19920,-79
2023-01-15 21:38:22,2.30,2.30,2.30,99.90,1033147,28,19905,-78
2023-01-15 21:38:53,2.30,2.30,2.30,99.90,1037039,28,19909,-78
2023-01-15 21:39:25,2.30,2.30,2.30,99.90,1034016,28,19971,-78
2023-01-15 21:39:56,2.30,2.30,2.30,99.90,1036524,28,19912,-77
2023-01-15 21:40:26,2.30,2.30,2.30,99.90,1034583,28,19905,-77
2023-01-15 21:40:57,2.30,2.30,2.30,99.90,1035695,28,19945,-77
2023-01-15 21:41:49,2.30,2.30,2.30,99.90,1039323,28,19988,-77
2023-01-15 21:42:39,2.30,2.30,2.30,99.90,1033880,28,19909,-77
2023-01-15 21:43:31,2.30,2.30,2.30,99.90,1037342,28,19939,-78
2023-01-15 21:44:20,2.30,2.30,2.30,99.90,1035852,28,19968,-78
2023-01-15 21:44:51,2.30,2.30,2.30,99.90,1040547,28,19913,-80
2023-01-15 21:45:22,2.30,2.30,2.30,99.90,1038149,28,20378,-79
2023-01-15 21:45:59,2.30,2.30,2.30,99.90,1036732,28,19913,-79
2023-01-15 21:46:30,2.30,2.30,2.30,99.90,1040632,28,20382,-79
2023-01-15 21:47:05,2.30,2.30,2.30,99.90,1037158,28,19924,-79
2023-01-15 21:47:36,2.30,2.30,2.30,99.90,1032959,28,20834,-79
2023-01-15 21:48:07,2.30,2.30,2.30,99.90,1034348,28,20299,-79
2023-01-15 21:48:37,2.30,2.30,2.30,99.90,1031554,28,19917,-79
2023-01-15 21:49:08,2.30,2.30,2.30,99.90,1039521,28,20384,-79
2023-01-15 21:49:39,2.30,2.30,2.30,99.90,1033251,28,20090,-79
2023-01-15 21:50:10,2.30,2.30,2.30,99.90,1038004,28,19985,-79
2023-01-15 21:50:40,2.30,2.30,2.30,99.90,1038740,28,20165,-79
2023-01-15 21:51:11,2.30,2.30,2.30,99.90,1039704,28,19909,-79
2023-01-15 21:51:41,2.30,2.30,2.30,99.90,1038665,28,20387,-80
2023-01-15 21:52:14,2.30,2.30,2.30,99.90,1039779,28,19909,-80
2023-01-15 21:52:47,2.20,2.20,2.20,99.90,1035875,28,19997,-79
2023-01-15 21:53:17,2.30,2.30,2.30,99.90,1035936,28,19975,-79
2023-01-15 21:53:48,2.30,2.30,2.30,99.90,1035295,28,19928,-79
2023-01-15 21:54:19,2.30,2.30,2.30,99.90,1032231,28,20376,-79
2023-01-15 21:54:51,2.30,2.30,2.30,99.90,1030584,28,20340,-79
2023-01-15 21:55:21,2.30,2.30,2.30,99.90,1034327,28,19905,-79
2023-01-15 21:55:52,2.30,2.30,2.30,99.90,1032737,28,20960,-79
2023-01-15 21:56:22,2.30,2.30,2.30,99.90,1030389,28,19941,-79
2023-01-15 21:56:54,2.30,2.30,2.30,99.90,1028886,28,20573,-78
2023-01-15 21:57:24,2.30,2.30,2.30,99.90,1027591,28,19914,-79
2023-01-15 21:57:55,2.30,2.30,2.30,99.90,1029687,28,19921,-78
2023-01-15 21:58:25,2.30,2.30,2.30,99.90,1032731,28,19918,-78
2023-01-15 21:58:56,2.30,2.30,2.30,99.90,1038090,28,19988,-78
2023-01-15 21:59:27,2.30,2.30,2.30,99.90,1037716,28,19929,-78
2023-01-15 21:59:58,2.30,2.30,2.30,99.90,1035476,28,20227,-79
2023-01-15 22:00:31,2.30,2.30,2.30,99.90,1036948,28,19959,-78
2023-01-15 22:01:11,2.30,2.30,2.30,99.90,1037413,28,19989,-78
2023-01-15 22:01:42,2.30,2.30,2.30,99.90,1035101,28,19996,-78
2023-01-15 22:02:15,2.30,2.30,2.30,99.90,1033016,28,19918,-77
2023-01-15 22:02:46,2.30,2.30,2.30,99.90,1034695,28,19913,-79
2023-01-15 22:03:20,2.30,2.30,2.30,99.90,1036793,28,19909,-79
2023-01-15 22:03:50,2.30,2.30,2.30,99.90,1035487,28,19913,-78
2023-01-15 22:04:23,2.30,2.30,2.30,99.90,1034502,28,19914,-78
2023-01-15 22:04:54,2.30,2.30,2.30,99.90,1034476,28,19935,-78
2023-01-15 22:05:24,2.30,2.30,2.30,99.90,1036959,28,19920,-79
2023-01-15 22:05:55,2.30,2.30,2.30,99.90,1032983,28,19916,-79
2023-01-15 22:06:26,2.30,2.30,2.30,99.90,1037615,28,19959,-79
2023-01-15 22:06:56,2.30,2.30,2.30,99.90,1036893,28,20335,-78
2023-01-15 22:07:27,2.30,2.30,2.30,99.90,1035867,28,20452,-80
2023-01-15 22:07:58,2.30,2.30,2.30,99.90,1035532,28,19946,-79
2023-01-15 22:08:29,2.30,2.30,2.30,99.90,1035795,28,19932,-79
2023-01-15 22:08:59,2.30,2.30,2.30,99.90,1030126,28,20016,-78
2023-01-15 22:09:30,2.30,2.30,2.30,99.90,1026348,28,20085,-79
2023-01-15 22:10:01,2.30,2.30,2.30,99.90,1032382,28,19988,-79
2023-01-15 22:10:32,2.30,2.30,2.30,99.90,1029438,28,20463,-79
2023-01-15 22:11:07,2.30,2.30,2.30,99.90,1034514,28,19905,-78
2023-01-15 22:11:43,2.30,2.30,2.30,99.90,1025753,28,19914,-79
2023-01-15 22:12:17,2.30,2.30,2.30,99.90,1023753,28,19928,-83
2023-01-15 22:12:51,2.30,2.30,2.30,99.90,1022278,28,20006,-79
2023-01-15 22:13:24,2.30,2.30,2.30,99.90,1027334,28,19921,-78
2023-01-15 22:13:55,2.30,2.30,2.30,99.90,1031643,28,19949,-78
2023-01-15 22:14:26,2.30,2.30,2.30,99.90,1034925,28,19915,-79
2023-01-15 22:14:57,2.30,2.30,2.30,99.90,1037380,28,19909,-78
2023-01-15 22:15:30,2.30,2.30,2.30,99.90,1035565,28,20004,-78
2023-01-15 22:16:04,2.40,2.40,2.40,99.90,1035920,28,20443,-77
2023-01-15 22:16:38,2.40,2.40,2.40,99.90,1032157,28,19909,-79
2023-01-15 22:17:16,2.40,2.40,2.40,99.90,1030162,28,20589,-78
2023-01-15 22:17:50,2.40,2.40,2.40,99.90,1028651,28,19952,-79
2023-01-15 22:18:23,2.40,2.40,2.40,99.90,1033692,28,19916,-79
2023-01-15 22:18:56,2.40,2.40,2.40,99.90,1036059,28,19917,-78
2023-01-15 22:19:28,2.40,2.40,2.40,99.90,1039348,28,20433,-79
2023-01-15 22:19:59,2.40,2.40,2.40,99.90,1037555,28,19897,-79
2023-01-15 22:20:29,2.40,2.40,2.40,99.90,1039176,28,19909,-77
2023-01-15 22:21:13,2.40,2.40,2.40,99.90,1033987,28,19917,-77
2023-01-15 22:21:47,2.40,2.40,2.40,99.90,1036025,28,20011,-77
2023-01-15 22:22:18,2.30,2.30,2.30,99.90,1036060,28,20315,-79
2023-01-15 22:22:49,2.30,2.30,2.30,99.90,1035467,28,19909,-77
2023-01-15 22:23:19,2.30,2.30,2.30,99.90,1036594,28,20499,-79
2023-01-15 22:23:50,2.30,2.30,2.30,99.90,1041427,28,20623,-80
2023-01-15 22:24:21,2.30,2.30,2.30,99.90,1036258,28,20415,-78
2023-01-15 22:24:54,2.30,2.30,2.30,99.90,1031897,28,19986,-78
2023-01-15 22:25:25,2.30,2.30,2.30,99.90,1033499,28,19918,-79
2023-01-15 22:25:56,2.30,2.30,2.30,99.90,1035772,28,19909,-80
2023-01-15 22:26:29,2.30,2.30,2.30,99.90,1031260,28,19910,-78
2023-01-15 22:27:00,2.30,2.30,2.30,99.90,1033202,28,19944,-79
2023-01-15 22:27:33,2.30,2.30,2.30,99.90,1029538,28,19911,-79
2023-01-15 22:28:04,2.30,2.30,2.30,99.90,1033846,28,20499,-79
2023-01-15 22:28:35,2.30,2.30,2.30,99.90,1027816,28,19936,-80
2023-01-15 22:29:05,2.20,2.20,2.20,99.90,1035590,28,20464,-77
2023-01-15 22:29:39,2.30,2.30,2.30,99.90,1032298,28,19921,-77
2023-01-15 22:30:12,2.30,2.30,2.30,99.90,1031351,28,20008,-79
2023-01-15 22:30:43,2.30,2.30,2.30,99.90,1028134,28,19913,-78
2023-01-15 22:31:16,2.30,2.30,2.30,99.90,1029291,28,20523,-79
2023-01-15 22:31:47,2.30,2.30,2.30,99.90,1027906,28,20008,-79
2023-01-15 22:32:20,2.20,2.20,2.20,99.90,1026627,28,19975,-78
2023-01-15 22:32:51,2.20,2.20,2.20,99.90,1031624,28,19909,-79
2023-01-15 22:33:22,2.20,2.20,2.20,99.90,1034466,28,19929,-79
2023-01-15 22:33:55,2.20,2.20,2.20,99.90,1032980,28,20372,-79
2023-01-15 22:34:27,2.20,2.20,2.20,99.90,1035381,28,19917,-78
2023-01-15 22:34:57,2.20,2.20,2.20,99.90,1035648,28,20615,-78
2023-01-15 22:35:28,2.20,2.20,2.20,99.90,1038343,28,19960,-80
2023-01-15 22:35:58,2.20,2.20,2.20,99.90,1034097,28,19952,-79
2023-01-15 22:36:29,2.20,2.20,2.20,99.90,1037313,28,20328,-81
2023-01-15 22:37:05,2.20,2.20,2.20,99.90,1036057,28,20280,-85
2023-01-15 22:37:36,2.20,2.20,2.20,99.90,1035056,28,20336,-82
2023-01-15 22:38:07,2.20,2.20,2.20,99.90,1029539,28,19960,-84
2023-01-15 22:39:01,2.10,2.10,2.10,99.90,1033316,28,19953,-82
2023-01-15 22:39:35,2.10,2.10,2.10,99.90,1033858,28,19913,-82
2023-01-15 22:40:07,2.20,2.20,2.20,99.90,1037413,28,19911,-81
2023-01-15 22:40:37,2.20,2.20,2.20,99.90,1034971,28,19982,-83
2023-01-15 22:41:08,2.20,2.20,2.20,99.90,1037414,28,19985,-82
2023-01-15 22:41:57,2.20,2.20,2.20,99.90,1034843,28,19913,-83
2023-01-15 22:42:30,2.20,2.20,2.20,99.90,1033762,28,20275,-83
2023-01-15 22:43:01,2.20,2.20,2.20,99.90,1027987,28,20027,-83
2023-01-15 22:43:35,2.20,2.20,2.20,99.90,1027972,28,19910,-83
2023-01-15 22:44:21,2.20,2.20,2.20,99.90,1026000,28,19914,-83
2023-01-15 22:44:53,2.20,2.20,2.20,99.90,1024832,28,19910,-83
2023-01-15 22:45:24,2.20,2.20,2.20,99.90,1032008,28,19917,-82
2023-01-15 22:45:58,2.20,2.20,2.20,99.90,1031039,28,19933,-82
2023-01-15 22:46:34,2.20,2.20,2.20,99.90,1030875,28,19917,-81
2023-01-15 22:47:05,2.20,2.20,2.20,99.90,1028946,28,20317,-83
2023-01-15 22:47:39,2.20,2.20,2.20,99.90,1024818,28,19940,-83
2023-01-15 22:48:12,2.20,2.20,2.20,99.90,1027393,28,19910,-82
2023-01-15 22:48:43,2.20,2.20,2.20,99.90,1029058,28,19914,-82
2023-01-15 22:49:15,2.10,2.10,2.10,99.90,1027431,28,19914,-82
2023-01-15 22:49:48,2.20,2.20,2.20,99.90,1029605,28,19918,-82
2023-01-15 22:50:24,2.20,2.20,2.20,99.90,1034412,28,19913,-83
2023-01-15 22:50:55,2.20,2.20,2.20,99.90,1034045,28,20022,-83
2023-01-15 22:51:26,2.20,2.20,2.20,99.90,1036263,28,20678,-82
2023-01-15 22:51:56,2.20,2.20,2.20,99.90,1036651,28,19917,-83
2023-01-15 22:52:27,2.10,2.10,2.10,99.90,1034079,28,20273,-82
2023-01-15 22:52:58,2.10,2.10,2.10,99.90,1035268,28,20436,-82
2023-01-15 22:53:29,2.10,2.10,2.10,99.90,1034195,28,20481,-81
2023-01-15 22:54:00,2.10,2.10,2.10,99.90,1034748,28,19948,-82
2023-01-15 22:54:30,2.20,2.20,2.20,99.90,1029939,28,20387,-81
2023-01-15 22:55:01,2.10,2.10,2.10,99.90,1032294,28,19956,-81
2023-01-15 22:55:32,2.10,2.10,2.10,99.90,1030272,28,20364,-80
2023-01-15 22:56:03,2.10,2.10,2.10,99.90,1036401,28,19916,-83
2023-01-15 22:56:34,2.10,2.10,2.10,99.90,1033965,28,19952,-83
2023-01-15 22:57:04,2.10,2.10,2.10,99.90,1037294,28,19909,-81
2023-01-15 22:57:35,2.10,2.10,2.10,99.90,1028894,28,19996,-83
2023-01-15 22:58:06,2.10,2.10,2.10,99.90,1029908,28,19988,-83
2023-01-15 22:58:43,2.10,2.10,2.10,99.90,1031302,28,19914,-83
2023-01-15 22:59:15,2.10,2.10,2.10,99.90,1033487,28,19909,-81
2023-01-15 22:59:55,2.10,2.10,2.10,99.90,1037509,28,19912,-83
2023-01-15 23:00:26,2.10,2.10,2.10,99.90,1037483,28,19913,-83
2023-01-15 23:01:05,2.10,2.10,2.10,99.90,1034047,28,20446,-82
2023-01-15 23:01:36,2.10,2.10,2.10,99.90,1032690,28,19967,-82
2023-01-15 23:02:07,2.10,2.10,2.10,99.90,1033096,28,19917,-82
2023-01-15 23:03:03,2.10,2.10,2.10,99.90,1035268,28,19917,-83
2023-01-15 23:03:35,2.10,2.10,2.10,99.90,1035380,28,20624,-81
2023-01-15 23:04:15,2.10,2.10,2.10,99.90,1034216,28,19945,-80
2023-01-15 23:04:47,2.10,2.10,2.10,99.90,1032182,28,19925,-80
2023-01-15 23:05:17,2.10,2.10,2.10,99.90,1035360,28,20438,-82
2023-01-15 23:05:49,2.10,2.10,2.10,99.90,1033486,28,19920,-80
2023-01-15 23:06:23,2.10,2.10,2.10,99.90,1030801,28,19942,-80
2023-01-15 23:06:54,2.10,2.10,2.10,99.90,1033243,28,20016,-81
2023-01-15 23:07:24,2.10,2.10,2.10,99.90,1036265,28,19909,-81
2023-01-15 23:07:55,2.10,2.10,2.10,99.90,1029162,28,19909,-81
2023-01-15 23:08:31,2.10,2.10,2.10,99.90,1031048,28,20269,-82
2023-01-15 23:09:04,2.10,2.10,2.10,99.90,1029267,28,19972,-81
2023-01-15 23:09:35,2.10,2.10,2.10,99.90,1028667,28,20385,-81
2023-01-15 23:10:06,2.10,2.10,2.10,99.90,1034389,28,19909,-80
2023-01-15 23:10:41,2.10,2.10,2.10,99.90,1035254,28,20263,-84
2023-01-15 23:11:14,2.10,2.10,2.10,99.90,1035957,28,19917,-79
2023-01-15 23:11:45,2.10,2.10,2.10,99.90,1029146,28,19913,-78
2023-01-15 23:12:15,2.10,2.10,2.10,99.90,1027310,28,20043,-78
2023-01-15 23:12:49,2.10,2.10,2.10,99.90,1025034,28,19982,-80
2023-01-15 23:13:20,2.00,2.00,2.00,99.90,1032398,28,19921,-78
2023-01-15 23:13:50,2.10,2.10,2.10,99.90,1035396,28,19913,-78
2023-01-15 23:14:21,2.00,2.00,2.00,99.90,1035538,28,20566,-78
2023-01-15 23:14:52,2.00,2.00,2.00,99.90,1036864,28,19928,-78
2023-01-15 23:15:26,2.00,2.00,2.00,99.90,1037314,28,20340,-78
2023-01-15 23:15:57,2.10,2.10,2.10,99.90,1034985,28,19906,-78
2023-01-15 23:16:28,2.10,2.10,2.10,99.90,1034426,28,20443,-78
2023-01-15 23:16:58,2.10,2.10,2.10,99.90,1036498,28,19913,-78
2023-01-15 23:17:29,2.10,2.10,2.10,99.90,1034650,28,20375,-80
2023-01-15 23:18:00,2.10,2.10,2.10,99.90,1033501,28,19994,-79
2023-01-15 23:18:31,2.10,2.10,2.10,99.90,1033566,28,19909,-78
2023-01-15 23:19:02,2.10,2.10,2.10,99.90,1032222,28,19917,-79
2023-01-15 23:19:33,2.00,2.00,2.00,99.90,1031220,28,19949,-79
2023-01-15 23:20:04,2.00,2.00,2.00,99.90,1031906,28,19910,-80
2023-01-15 23:20:35,2.10,2.10,2.10,99.90,1031481,28,19917,-79
2023-01-15 23:21:07,2.00,2.00,2.00,99.90,1033239,28,19952,-79
2023-01-15 23:21:38,2.10,2.10,2.10,99.90,1033176,28,20442,-80
2023-01-15 23:22:09,2.00,2.00,2.00,99.90,1038912,28,19908,-79
2023-01-15 23:22:40,2.00,2.00,2.00,99.90,1036332,28,19921,-80
2023-01-15 23:23:10,2.00,2.00,2.00,99.90,1039222,28,19917,-79
2023-01-15 23:23:42,2.00,2.00,2.00,99.90,1034157,28,19921,-79
2023-01-15 23:24:12,2.00,2.00,2.00,99.90,1035373,28,19920,-79
2023-01-15 23:24:43,2.00,2.00,2.00,99.90,1032561,28,20363,-80
2023-01-15 23:25:14,2.00,2.00,2.00,99.90,1031170,28,20355,-79
2023-01-15 23:25:44,2.00,2.00,2.00,99.90,1039291,28,19913,-79
2023-01-15 23:26:16,2.00,2.00,2.00,99.90,1037157,28,20522,-79
2023-01-15 23:26:46,2.00,2.00,2.00,99.90,1035316,28,19915,-79
2023-01-15 23:27:17,2.00,2.00,2.00,99.90,1034845,28,20435,-79
2023-01-15 23:27:48,2.00,2.00,2.00,99.90,1033150,28,19905,-78
2023-01-15 23:28:18,2.00,2.00,2.00,99.90,1031669,28,20591,-78
2023-01-15 23:28:49,2.00,2.00,2.00,99.90,1030232,28,20376,-80
2023-01-15 23:29:20,2.00,2.00,2.00,99.90,1035597,28,19921,-79
2023-01-15 23:29:51,2.00,2.00,2.00,99.90,1034650,28,20389,-79
2023-01-15 23:30:22,2.00,2.00,2.00,99.90,1034575,28,20461,-79
2023-01-15 23:30:53,2.00,2.00,2.00,99.90,1032362,28,19910,-79
2023-01-15 23:31:24,2.00,2.00,2.00,99.90,1030820,28,20455,-78
2023-01-15 23:31:55,2.00,2.00,2.00,99.90,1035832,28,20368,-79
2023-01-15 23:32:26,2.00,2.00,2.00,99.90,1036761,28,19914,-78
2023-01-15 23:32:57,2.00,2.00,2.00,99.90,1032410,28,20313,-78
2023-01-15 23:33:27,2.00,2.00,2.00,99.90,1036293,28,19932,-79
2023-01-15 23:33:58,2.00,2.00,2.00,99.90,1034718,28,20295,-78
2023-01-15 23:34:29,2.00,2.00,2.00,99.90,1037779,28,19913,-79
2023-01-15 23:34:59,2.00,2.00,2.00,99.90,1040710,28,19917,-78
2023-01-15 23:35:30,2.00,2.00,2.00,99.90,1039402,28,19917,-78
2023-01-15 23:36:00,2.00,2.00,2.00,99.90,1036942,28,20472,-78
2023-01-15 23:36:31,2.00,2.00,2.00,99.90,1038578,28,19909,-78
2023-01-15 23:37:01,2.00,2.00,2.00,99.90,1035843,28,19908,-78
2023-01-15 23:37:32,2.00,2.00,2.00,99.90,1036565,28,20368,-79
2023-01-15 23:38:03,2.00,2.00,2.00,99.90,1035616,28,19998,-78
2023-01-15 23:38:34,2.00,2.00,2.00,99.90,1032396,28,19936,-79
2023-01-15 23:39:05,2.00,2.00,2.00,99.90,1032141,28,20387,-78
2023-01-15 23:39:35,2.00,2.00,2.00,99.90,1033864,28,19910,-78
2023-01-15 23:40:06,2.00,2.00,2.00,99.90,1036578,28,19913,-79
2023-01-15 23:40:38,2.00,2.00,2.00,99.90,1032361,28,19932,-79
2023-01-15 23:41:10,2.00,2.00,2.00,99.90,1035201,28,20375,-77
2023-01-15 23:41:59,2.00,2.00,2.00,99.90,1036600,28,20342,-77
2023-01-15 23:42:51,2.00,2.00,2.00,99.90,1038969,28,19920,-77
2023-01-15 23:43:40,2.00,2.00,2.00,99.90,1036711,28,19944,-78
2023-01-15 23:44:31,2.00,2.00,2.00,99.90,1035081,28,20516,-79
2023-01-15 23:45:20,2.00,2.00,2.00,99.90,1034122,28,19916,-79
2023-01-15 23:46:09,2.00,2.00,2.00,99.90,1036688,28,19936,-79
2023-01-15 23:46:40,2.00,2.00,2.00,99.90,1036701,28,20418,-77
2023-01-15 23:47:11,2.00,2.00,2.00,99.90,1035193,28,19913,-79
2023-01-15 23:47:42,2.00,2.00,2.00,99.90,1034813,28,19917,-79
2023-01-15 23:48:12,2.00,2.00,2.00,99.90,1035122,28,19999,-79
2023-01-15 23:48:43,2.00,2.00,2.00,99.90,1037539,28,19916,-78
2023-01-15 23:49:14,2.00,2.00,2.00,99.90,1033847,28,19905,-79
2023-01-15 23:49:45,2.00,2.00,2.00,99.90,1028598,28,20361,-79
2023-01-15 23:50:16,2.00,2.00,2.00,99.90,1027177,28,19996,-79
2023-01-15 23:50:47,2.00,2.00,2.00,99.90,1030617,28,19917,-79
2023-01-15 23:51:17,2.10,2.10,2.10,99.90,1038636,28,19935,-79
2023-01-15 23:51:48,2.10,2.10,2.10,99.90,1032429,28,19913,-78
2023-01-15 23:52:19,2.10,2.10,2.10,99.90,1030807,28,20042,-79
2023-01-15 23:52:49,2.00,2.00,2.00,99.90,1032351,28,20428,-79
2023-01-15 23:53:20,2.00,2.00,2.00,99.90,1033703,28,20014,-79
2023-01-15 23:53:51,2.00,2.00,2.00,99.90,1031712,28,19938,-79
2023-01-15 23:54:27,2.00,2.00,2.00,99.90,1029786,28,20390,-78
2023-01-15 23:54:58,2.10,2.10,2.10,99.90,1031884,28,20407,-78
2023-01-15 23:55:29,2.00,2.00,2.00,99.90,1033184,28,19968,-79
2023-01-15 23:56:00,2.00,2.00,2.00,99.90,1038422,28,19912,-79
2023-01-15 23:56:31,2.00,2.00,2.00,99.90,1034874,28,20336,-79
2023-01-15 23:57:01,2.00,2.00,2.00,99.90,1032397,28,19949,-79
2023-01-15 23:57:32,2.00,2.00,2.00,99.90,1040575,28,19947,-78
2023-01-15 23:58:03,2.00,2.00,2.00,99.90,1039283,28,20275,-77
2023-01-15 23:58:34,2.00,2.00,2.00,99.90,1036361,28,19948,-78
2023-01-15 23:59:04,2.00,2.00,2.00,99.90,1035533,28,19918,-80
2023-01-15 23:59:35,2.00,2.00,2.00,99.90,1036525,28,19917,-79