2023-01-15 00:00:19,9.90,9.90,9.90,99.90,1034280,28,19982,-72
2023-01-15 00:00:50,9.90,9.90,9.90,99.90,1036304,28,20244,-70
2023-01-15 00:01:25,9.90,9.90,9.90,99.90,1034446,28,19909,-72
2023-01-15 00:01:56,9.90,9.90,9.90,99.90,1034285,28,20202,-70
2023-01-15 00:02:26,9.80,9.80,9.80,99.90,1036345,28,20191,-71
2023-01-15 00:02:57,9.80,9.80,9.80,99.90,1031881,28,19920,-71
2023-01-15 00:03:28,9.80,9.80,9.80,99.90,1036307,28,20446,-72
2023-01-15 00:03:58,9.80,9.80,9.80,99.90,1034049,28,19916,-71
2023-01-15 00:04:29,9.80,9.80,9.80,99.90,1036372,28,19909,-72
2023-01-15 00:05:02,9.90,9.90,9.90,99.90,1035936,28,20368,-73
2023-01-15 00:05:34,9.80,9.80,9.80,99.90,1034235,28,20383,-71
2023-01-15 00:06:05,9.80,9.80,9.80,99.90,1032547,28,19955,-70
2023-01-15 00:06:37,9.90,9.90,9.90,99.90,1035503,28,19928,-71
2023-01-15 00:07:08,9.90,9.90,9.90,99.90,1033363,28,19916,-71
2023-01-15 00:07:38,9.90,9.90,9.90,99.90,1036113,28,19914,-71
2023-01-15 00:08:09,9.90,9.90,9.90,99.90,1036039,28,19924,-71
2023-01-15 00:08:39,9.90,9.90,9.90,99.90,1034595,28,19946,-70
2023-01-15 00:09:13,9.80,9.80,9.80,99.90,1033310,28,19916,-71
2023-01-15 00:09:43,9.90,9.90,9.90,99.90,1036357,28,19936,-70
2023-01-15 00:10:14,9.90,9.90,9.90,99.90,1035753,28,20372,-71
2023-01-15 00:10:44,9.80,9.80,9.80,99.90,1032302,28,19921,-72
2023-01-15 00:11:16,9.90,9.90,9.90,99.90,1036133,28,19913,-71
2023-01-15 00:11:46,9.90,9.90,9.90,99.90,1032303,28,20012,-71
2023-01-15 00:12:17,9.90,9.90,9.90,99.90,1035498,28,20012,-71
2023-01-15 00:12:47,9.90,9.90,9.90,99.90,1034142,28,20159,-71
2023-01-15 00:13:18,9.90,9.90,9.90,99.90,1036233,28,20414,-72
2023-01-15 00:13:49,9.90,9.90,9.90,99.90,1036686,28,20426,-69
2023-01-15 00:14:20,9.90,9.90,9.90,99.90,1032990,28,19921,-67
2023-01-15 00:14:50,9.90,9.90,9.90,99.90,1038294,28,19909,-67
2023-01-15 00:15:21,9.90,9.90,9.90,99.90,1034043,28,19921,-67
2023-01-15 00:15:52,9.90,9.90,9.90,99.90,1035969,28,19956,-67
2023-01-15 00:16:23,9.90,9.90,9.90,99.90,1036571,28,19921,-67
2023-01-15 00:16:54,9.90,9.90,9.90,99.90,1034879,28,19914,-65
2023-01-15 00:17:24,9.80,9.80,9.80,99.90,1036173,28,19995,-66
2023-01-15 00:17:55,9.90,9.90,9.90,99.90,1033888,28,20021,-67
2023-01-15 00:18:25,9.80,9.80,9.80,99.90,1035833,28,19921,-66
2023-01-15 00:18:57,9.80,9.80,9.80,99.90,1035905,28,20011,-66
2023-01-15 00:19:28,9.80,9.80,9.80,99.90,1036287,28,20393,-68
2023-01-15 00:19:58,9.80,9.80,9.80,99.90,1035800,28,19952,-75
2023-01-15 00:20:29,9.80,9.80,9.80,99.90,1033748,28,19916,-78
2023-01-15 00:21:00,9.80,9.80,9.80,99.90,1036434,28,20355,-77
2023-01-15 00:21:31,9.80,9.80,9.80,99.90,1036208,28,19940,-77
2023-01-15 00:22:02,9.80,9.80,9.80,99.90,1035906,28,20495,-77
2023-01-15 00:22:32,9.80,9.80,9.80,99.90,1033633,28,20000,-75
2023-01-15 00:23:03,9.80,9.80,9.80,99.90,1034176,28,20357,-75
2023-01-15 00:23:52,9.80,9.80,9.80,99.90,1027914,28,19913,-75
2023-01-15 00:24:41,9.80,9.80,9.80,99.90,1028398,28,20255,-77
2023-01-15 00:25:31,9.70,9.70,9.70,99.90,1032217,28,20355,-76
2023-01-15 00:26:20,9.70,9.70,9.70,99.90,1035802,28,19914,-76
2023-01-15 00:27:09,9.70,9.70,9.70,99.90,1034286,28,19921,-74
2023-01-15 00:27:40,9.70,9.70,9.70,99.90,1035879,28,19923,-72
2023-01-15 00:28:14,9.70,9.70,9.70,99.90,1035471,28,19929,-73
2023-01-15 00:28:46,9.70,9.70,9.70,99.90,1035112,28,21001,-78
2023-01-15 00:29:17,9.70,9.70,9.70,99.90,1035233,28,20007,-76
2023-01-15 00:29:48,9.70,9.70,9.70,99.90,1034548,28,20375,-75
2023-01-15 00:30:19,9.70,9.70,9.70,99.90,1036340,28,20451,-75
2023-01-15 00:30:49,9.70,9.70,9.70,99.90,1035643,28,20285,-75
2023-01-15 00:31:20,9.70,9.70,9.70,99.90,1034789,28,20332,-75
2023-01-15 00:31:55,9.70,9.70,9.70,99.90,1035606,28,19917,-75
2023-01-15 00:32:28,9.70,9.70,9.70,99.90,1033713,28,19932,-74
2023-01-15 00:32:59,9.70,9.70,9.70,99.90,1034286,28,19921,-76
2023-01-15 00:33:29,9.70,9.70,9.70,99.90,1036842,28,20003,-76
2023-01-15 00:34:00,9.70,9.70,9.70,99.90,1035902,28,20006,-74
2023-01-15 00:34:31,9.70,9.70,9.70,99.90,1036425,28,19953,-74
2023-01-15 00:35:02,9.70,9.70,9.70,99.90,1034624,28,20350,-74
2023-01-15 00:35:32,9.70,9.70,9.70,99.90,1036565,28,20396,-74
2023-01-15 00:36:03,9.70,9.70,9.70,99.90,1036199,28,19981,-73
2023-01-15 00:36:33,9.70,9.70,9.70,99.90,1033445,28,19913,-74
2023-01-15 00:37:04,9.70,9.70,9.70,99.90,1035570,28,20014,-73
2023-01-15 00:37:35,9.70,9.70,9.70,99.90,1031967,28,19929,-75
2023-01-15 00:38:05,9.70,9.70,9.70,99.90,1029653,28,19952,-76
2023-01-15 00:38:36,9.70,9.70,9.70,99.90,1032191,28,19910,-75
2023-01-15 00:39:06,9.60,9.60,9.60,99.90,1034493,28,19913,-74
2023-01-15 00:39:37,9.70,9.70,9.70,99.90,1035567,28,19964,-76
2023-01-15 00:40:08,9.60,9.60,9.60,99.90,1036362,28,20684,-74
2023-01-15 00:40:39,9.60,9.60,9.60,99.90,1034751,28,19921,-74
2023-01-15 00:41:09,9.60,9.60,9.60,99.90,1039332,28,20483,-74
2023-01-15 00:41:40,9.60,9.60,9.60,99.90,1034054,28,19928,-74
2023-01-15 00:42:10,9.60,9.60,9.60,99.90,1036046,28,20379,-74
2023-01-15 00:42:42,9.60,9.60,9.60,99.90,1034563,28,19905,-72
2023-01-15 00:43:12,9.60,9.60,9.60,99.90,1035983,28,19917,-69
2023-01-15 00:43:43,9.60,9.60,9.60,99.90,1034816,28,19917,-70
2023-01-15 00:44:14,9.60,9.60,9.60,99.90,1034215,28,20326,-70
2023-01-15 00:44:45,9.60,9.60,9.60,99.90,1036078,28,19917,-70
2023-01-15 00:45:16,9.60,9.60,9.60,99.90,1036362,28,19913,-71
2023-01-15 00:45:47,9.60,9.60,9.60,99.90,1035035,28,19925,-70
2023-01-15 00:46:18,9.60,9.60,9.60,99.90,1037505,28,19928,-70
2023-01-15 00:46:48,9.60,9.60,9.60,99.90,1035238,28,20407,-69
2023-01-15 00:47:19,9.60,9.60,9.60,99.90,1034203,28,19925,-70
2023-01-15 00:47:49,9.60,9.60,9.60,99.90,1037538,28,20004,-69
2023-01-15 00:48:20,9.60,9.60,9.60,99.90,1033388,28,20107,-70
2023-01-15 00:48:50,9.60,9.60,9.60,99.90,1033575,28,20059,-71
2023-01-15 00:49:21,9.60,9.60,9.60,99.90,1035915,28,20334,-75
2023-01-15 00:49:52,9.60,9.60,9.60,99.90,1035757,28,20012,-70
2023-01-15 00:50:22,9.60,9.60,9.60,99.90,1035657,28,20137,-71
2023-01-15 00:50:53,9.60,9.60,9.60,99.90,1034595,28,20623,-69
2023-01-15 00:51:24,9.60,9.60,9.60,99.90,1035764,28,19985,-70
2023-01-15 00:51:54,9.60,9.60,9.60,99.90,1034165,28,20387,-68
2023-01-15 00:52:25,9.60,9.60,9.60,99.90,1036031,28,19901,-69
2023-01-15 00:52:55,9.60,9.60,9.60,99.90,1036366,28,20391,-70
2023-01-15 00:53:26,9.60,9.60,9.60,99.90,1034562,28,20454,-69
2023-01-15 00:53:57,9.60,9.60,9.60,99.90,1036086,28,19920,-71
2023-01-15 00:54:27,9.60,9.60,9.60,99.90,1034886,28,19910,-70
2023-01-15 00:54:58,9.60,9.60,9.60,99.90,1036242,28,20328,-71
2023-01-15 00:55:29,9.60,9.60,9.60,99.90,1036228,28,20001,-71
2023-01-15 00:55:59,9.60,9.60,9.60,99.90,1034152,28,20095,-71
2023-01-15 00:56:30,9.60,9.60,9.60,99.90,1036143,28,19917,-70
2023-01-15 00:57:00,9.60,9.60,9.60,99.90,1033937,28,20434,-69
2023-01-15 00:57:31,9.60,9.60,9.60,99.90,1036600,28,19967,-69
2023-01-15 00:58:02,9.60,9.60,9.60,99.90,1036446,28,20003,-70
2023-01-15 00:58:32,9.60,9.60,9.60,99.90,1036052,28,19988,-71
2023-01-15 00:59:04,9.60,9.60,9.60,99.90,1034463,28,20659,-71
2023-01-15 00:59:34,9.60,9.60,9.60,99.90,1034262,28,20347,-70
2023-01-15 01:00:05,9.60,9.60,9.60,99.90,1036055,28,19991,-69
2023-01-15 01:00:36,9.60,9.60,9.60,99.90,1036031,28,20627,-71
2023-01-15 01:01:06,9.60,9.60,9.60,99.90,1038540,28,19927,-70
2023-01-15 01:01:37,9.60,9.60,9.60,99.90,1036215,28,19966,-69
2023-01-15 01:02:07,9.50,9.50,9.50,99.90,1034114,28,20063,-69
2023-01-15 01:02:38,9.60,9.60,9.60,99.90,1036166,28,20507,-69
2023-01-15 01:03:09,9.50,9.50,9.50,99.90,1034299,28,19960,-71
2023-01-15 01:03:39,9.50,9.50,9.50,99.90,1036374,28,19917,-69
2023-01-15 01:04:10,9.50,9.50,9.50,99.90,1036337,28,20673,-70
2023-01-15 01:04:40,9.50,9.50,9.50,99.90,1034980,28,19983,-70
2023-01-15 01:05:11,9.50,9.50,9.50,99.90,1036227,28,20321,-71
2023-01-15 01:05:41,9.50,9.50,9.50,99.90,1036132,28,20334,-70
2023-01-15 01:06:12,9.50,9.50,9.50,99.90,1037192,28,19917,-71
2023-01-15 01:06:43,9.50,9.50,9.50,99.90,1039807,28,19992,-71
2023-01-15 01:07:13,9.50,9.50,9.50,99.90,1040537,28,19916,-72
2023-01-15 01:07:44,9.50,9.50,9.50,99.90,1042007,28,19920,-72
2023-01-15 01:08:15,9.50,9.50,9.50,99.90,1040582,28,20027,-71
2023-01-15 01:08:46,9.50,9.50,9.50,99.90,1037062,28,19913,-72
2023-01-15 01:09:16,9.50,9.50,9.50,99.90,1034507,28,19924,-71
2023-01-15 01:09:47,9.50,9.50,9.50,99.90,1035290,28,19909,-72
2023-01-15 01:10:18,9.50,9.50,9.50,99.90,1027760,28,19914,-71
2023-01-15 01:10:48,9.50,9.50,9.50,99.90,1028471,28,19945,-74
2023-01-15 01:11:22,9.50,9.50,9.50,99.90,1033951,28,19925,-72
2023-01-15 01:11:53,9.50,9.50,9.50,99.90,1038606,28,19923,-72
2023-01-15 01:12:25,9.50,9.50,9.50,99.90,1036485,28,20004,-74
2023-01-15 01:12:55,9.50,9.50,9.50,99.90,1037849,28,19976,-72
2023-01-15 01:13:26,9.50,9.50,9.50,99.90,1035550,28,19921,-73
2023-01-15 01:13:56,9.50,9.50,9.50,99.90,1036831,28,19924,-72
2023-01-15 01:14:27,9.50,9.50,9.50,99.90,1033971,28,20391,-73
2023-01-15 01:14:57,9.50,9.50,9.50,99.90,1035369,28,19949,-73
2023-01-15 01:15:28,9.50,9.50,9.50,99.90,1036406,28,19909,-73
2023-01-15 01:15:59,9.50,9.50,9.50,99.90,1030984,28,19916,-72
2023-01-15 01:16:34,9.50,9.50,9.50,99.90,1035373,28,19920,-73
2023-01-15 01:17:05,9.50,9.50,9.50,99.90,1036226,28,19972,-74
2023-01-15 01:17:38,9.50,9.50,9.50,99.90,1034282,28,19921,-72
2023-01-15 01:18:09,9.50,9.50,9.50,99.90,1035434,28,20007,-72
2023-01-15 01:18:40,9.50,9.50,9.50,99.90,1034613,28,19956,-72
2023-01-15 01:19:12,9.50,9.50,9.50,99.90,1034415,28,19920,-72
2023-01-15 01:19:42,9.50,9.50,9.50,99.90,1036445,28,19913,-72
2023-01-15 01:20:14,9.50,9.50,9.50,99.90,1035709,28,20532,-72
2023-01-15 01:20:44,9.50,9.50,9.50,99.90,1036299,28,19909,-71
2023-01-15 01:21:15,9.50,9.50,9.50,99.90,1034323,28,19913,-72
2023-01-15 01:21:47,9.50,9.50,9.50,99.90,1036312,28,19917,-75
2023-01-15 01:22:17,9.60,9.60,9.60,99.90,1035804,28,19967,-74
2023-01-15 01:22:48,9.50,9.50,9.50,99.90,1033172,28,20003,-73
2023-01-15 01:23:19,9.50,9.50,9.50,99.90,1034111,28,20379,-71
2023-01-15 01:23:50,9.50,9.50,9.50,99.90,1036399,28,19909,-72
2023-01-15 01:24:22,9.50,9.50,9.50,99.90,1034407,28,19979,-71
2023-01-15 01:24:52,9.50,9.50,9.50,99.90,1035360,28,19948,-72
2023-01-15 01:25:23,9.50,9.50,9.50,99.90,1035644,28,19962,-72
2023-01-15 01:25:53,9.50,9.50,9.50,99.90,1034642,28,19987,-73
2023-01-15 01:26:24,9.50,9.50,9.50,99.90,1031755,28,20008,-74
2023-01-15 01:26:56,9.50,9.50,9.50,99.90,1036060,28,19913,-72
2023-01-15 01:27:26,9.50,9.50,9.50,99.90,1034272,28,20092,-72
2023-01-15 01:27:57,9.50,9.50,9.50,99.90,1037322,28,19916,-71
2023-01-15 01:28:27,9.50,9.50,9.50,99.90,1039320,28,20058,-73
2023-01-15 01:28:58,9.50,9.50,9.50,99.90,1038883,28,20370,-72
2023-01-15 01:29:29,9.50,9.50,9.50,99.90,1036000,28,20596,-73
2023-01-15 01:29:59,9.50,9.50,9.50,99.90,1031950,28,20066,-72
2023-01-15 01:30:30,9.50,9.50,9.50,99.90,1039517,28,19939,-74
2023-01-15 01:31:04,9.50,9.50,9.50,99.90,1037432,28,19909,-73
2023-01-15 01:31:34,9.50,9.50,9.50,99.90,1039856,28,19907,-73
2023-01-15 01:32:05,9.50,9.50,9.50,99.90,1036487,28,20422,-74
2023-01-15 01:32:36,9.50,9.50,9.50,99.90,1034771,28,20055,-74
2023-01-15 01:33:07,9.50,9.50,9.50,99.90,1035313,28,21456,-73
2023-01-15 01:33:37,9.50,9.50,9.50,99.90,1037674,28,19917,-74
2023-01-15 01:34:09,9.50,9.50,9.50,99.90,1034660,28,20020,-73
2023-01-15 01:34:39,9.50,9.50,9.50,99.90,1036148,28,19959,-73
2023-01-15 01:35:10,9.50,9.50,9.50,99.90,1035086,28,20110,-74
2023-01-15 01:35:46,9.50,9.50,9.50,99.90,1037218,28,19925,-74
2023-01-15 01:36:17,9.50,9.50,9.50,99.90,1033905,28,19918,-74
2023-01-15 01:36:48,9.50,9.50,9.50,99.90,1034375,28,20203,-73
2023-01-15 01:37:18,9.40,9.40,9.40,99.90,1035698,28,20303,-73
2023-01-15 01:37:50,9.50,9.50,9.50,99.90,1037014,28,20057,-74
2023-01-15 01:38:20,9.50,9.50,9.50,99.90,1031252,28,19925,-74
2023-01-15 01:38:51,9.50,9.50,9.50,99.90,1035930,28,20042,-73
2023-01-15 01:39:21,9.50,9.50,9.50,99.90,1033394,28,19986,-73
2023-01-15 01:39:52,9.40,9.40,9.40,99.90,1036756,28,19944,-75
2023-01-15 01:40:23,9.50,9.50,9.50,99.90,1034181,28,20339,-74
2023-01-15 01:40:53,9.50,9.50,9.50,99.90,1037294,28,20004,-73
2023-01-15 01:41:24,9.50,9.50,9.50,99.90,1036035,28,20750,-74
2023-01-15 01:41:54,9.50,9.50,9.50,99.90,1033798,28,19924,-74
2023-01-15 01:42:25,9.50,9.50,9.50,99.90,1035796,28,20241,-73
2023-01-15 01:42:55,9.40,9.40,9.40,99.90,1034383,28,20155,-73
2023-01-15 01:43:28,9.50,9.50,9.50,99.90,1035922,28,19987,-74
2023-01-15 01:43:59,9.50,9.50,9.50,99.90,1034188,28,19920,-75
2023-01-15 01:44:32,9.40,9.40,9.40,99.90,1035882,28,19951,-73
2023-01-15 01:45:05,9.50,9.50,9.50,99.90,1034243,28,19913,-74
2023-01-15 01:45:36,9.50,9.50,9.50,99.90,1034591,28,20004,-75
2023-01-15 01:46:07,9.40,9.40,9.40,99.90,1033517,28,20071,-74
2023-01-15 01:46:37,9.40,9.40,9.40,99.90,1035467,28,20391,-74
2023-01-15 01:47:19,9.50,9.50,9.50,99.90,1036101,28,19905,-74
2023-01-15 01:47:50,9.40,9.40,9.40,99.90,1034358,28,19964,-73
2023-01-15 01:48:27,9.50,9.50,9.50,99.90,1035520,28,19992,-74
2023-01-15 01:49:04,9.50,9.50,9.50,99.90,1033476,28,20023,-75
2023-01-15 01:49:37,9.50,9.50,9.50,99.90,1034035,28,20000,-75
2023-01-15 01:50:09,9.40,9.40,9.40,99.90,1036630,28,19917,-73
2023-01-15 01:50:40,9.50,9.50,9.50,99.90,1033706,28,19917,-72
2023-01-15 01:51:11,9.50,9.50,9.50,99.90,1037200,28,19944,-72
2023-01-15 01:51:49,9.50,9.50,9.50,99.90,1036543,28,19928,-72
2023-01-15 01:52:24,9.50,9.50,9.50,99.90,1034321,28,19913,-73
2023-01-15 01:52:56,9.50,9.50,9.50,99.90,1034929,28,19916,-72
2023-01-15 01:53:28,9.50,9.50,9.50,99.90,1034443,28,20016,-72
2023-01-15 01:53:59,9.50,9.50,9.50,99.90,1037194,28,20003,-73
2023-01-15 01:54:31,9.60,9.60,9.60,99.90,1037632,28,20456,-73
2023-01-15 01:55:03,9.60,9.60,9.60,99.90,1039501,28,19912,-73
2023-01-15 01:55:34,9.60,9.60,9.60,99.90,1038916,28,20323,-73
2023-01-15 01:56:07,9.60,9.60,9.60,99.80,1032153,28,19913,-75
2023-01-15 01:56:38,9.60,9.60,9.60,99.80,1034624,28,19925,-74
2023-01-15 01:57:09,9.60,9.60,9.60,99.90,1036397,28,20105,-72
2023-01-15 01:57:40,9.60,9.60,9.60,99.80,1036198,28,20065,-72
2023-01-15 01:58:12,9.60,9.60,9.60,99.90,1037720,28,19913,-72
2023-01-15 01:58:45,9.60,9.60,9.60,99.90,1036552,28,20016,-73
2023-01-15 01:59:18,9.60,9.60,9.60,99.80,1033388,28,20026,-72
2023-01-15 01:59:49,9.60,9.60,9.60,99.80,1036625,28,19913,-73
2023-01-15 02:00:20,9.60,9.60,9.60,99.80,1034027,28,20431,-73
2023-01-15 02:00:52,9.60,9.60,9.60,99.80,1038025,28,19917,-72
2023-01-15 02:01:23,9.50,9.50,9.50,99.80,1036913,28,20365,-74
2023-01-15 02:01:54,9.50,9.50,9.50,99.80,1037719,28,19913,-73
2023-01-15 02:02:24,9.50,9.50,9.50,99.80,1034573,28,19913,-73
2023-01-15 02:02:55,9.50,9.50,9.50,99.80,1036069,28,20241,-71
2023-01-15 02:03:29,9.50,9.50,9.50,99.80,1026566,28,20004,-71
2023-01-15 02:04:00,9.50,9.50,9.50,99.80,1030117,28,19922,-73
2023-01-15 02:04:31,9.50,9.50,9.50,99.80,1036049,28,19916,-71
2023-01-15 02:05:02,9.50,9.50,9.50,99.80,1031153,28,19909,-72
2023-01-15 02:05:35,9.50,9.50,9.50,99.80,1035671,28,20082,-71
2023-01-15 02:06:07,9.50,9.50,9.50,99.70,1034396,28,19928,-71
2023-01-15 02:06:40,9.50,9.50,9.50,99.80,1031248,28,19914,-73
2023-01-15 02:07:10,9.50,9.50,9.50,99.70,1036242,28,19913,-73
2023-01-15 02:07:41,9.50,9.50,9.50,99.80,1033958,28,19956,-73
2023-01-15 02:08:12,9.50,9.50,9.50,99.80,1033932,28,20561,-73
2023-01-15 02:08:42,9.50,9.50,9.50,99.80,1036366,28,20035,-72
2023-01-15 02:09:13,9.50,9.50,9.50,99.80,1035191,28,20693,-72
2023-01-15 02:09:43,9.50,9.50,9.50,99.80,1037311,28,20480,-73
2023-01-15 02:10:15,9.50,9.50,9.50,99.80,1035562,28,20850,-72
2023-01-15 02:10:48,9.50,9.50,9.50,99.80,1036659,28,19912,-72
2023-01-15 02:11:20,9.50,9.50,9.50,99.80,1035917,28,19970,-72
2023-01-15 02:11:54,9.60,9.60,9.60,99.90,1034948,28,19929,-72
2023-01-15 02:12:34,9.50,9.50,9.50,99.80,1036264,28,20418,-71
2023-01-15 02:13:05,9.50,9.50,9.50,99.90,1041953,28,19913,-73
2023-01-15 02:13:38,9.50,9.50,9.50,99.90,1035252,28,19917,-73
2023-01-15 02:14:14,9.50,9.50,9.50,99.90,1039915,28,20412,-72
2023-01-15 02:14:52,9.50,9.50,9.50,99.90,1032450,28,19932,-73
2023-01-15 02:15:31,9.50,9.50,9.50,99.90,1034480,28,19913,-74
2023-01-15 02:16:09,9.50,9.50,9.50,99.90,1034251,28,19909,-74
2023-01-15 02:16:46,9.50,9.50,9.50,99.90,1034511,28,19992,-75
2023-01-15 02:17:24,9.50,9.50,9.50,99.90,1036376,28,19920,-74
2023-01-15 02:17:59,9.50,9.50,9.50,99.90,1034586,28,19913,-72
2023-01-15 02:18:30,9.50,9.50,9.50,99.90,1040090,28,19961,-72
2023-01-15 02:19:10,9.50,9.50,9.50,99.90,1035266,28,19944,-71
2023-01-15 02:19:49,9.50,9.50,9.50,99.90,1038376,28,19920,-70
2023-01-15 02:20:27,9.50,9.50,9.50,99.90,1034453,28,19921,-72
2023-01-15 02:21:10,9.50,9.50,9.50,99.90,1035376,28,19929,-71
2023-01-15 02:21:52,9.40,9.40,9.40,99.90,1038692,28,19921,-71
2023-01-15 02:22:29,9.50,9.50,9.50,99.90,1039808,28,19912,-71
2023-01-15 02:23:08,9.50,9.50,9.50,99.90,1039910,28,19975,-70
2023-01-15 02:23:58,9.50,9.50,9.50,99.90,1032925,28,19913,-71
2023-01-15 02:24:39,9.50,9.50,9.50,99.90,1034686,28,20413,-71
2023-01-15 02:25:26,9.50,9.50,9.50,99.90,1034274,28,20438,-71
2023-01-15 02:26:16,9.50,9.50,9.50,99.90,1032916,28,19918,-70
2023-01-15 02:26:59,9.40,9.40,9.40,99.90,1034950,28,19976,-72
2023-01-15 02:27:29,9.40,9.40,9.40,99.90,1036925,28,19937,-72
2023-01-15 02:28:03,9.40,9.40,9.40,99.90,1031977,28,20031,-70
2023-01-15 02:28:36,9.50,9.50,9.50,99.90,1041040,28,19919,-71
2023-01-15 02:29:09,9.50,9.50,9.50,99.90,1032104,28,20265,-71
2023-01-15 02:29:54,9.50,9.50,9.50,99.90,1036163,28,19913,-71
2023-01-15 02:30:27,9.50,9.50,9.50,99.90,1033957,28,19914,-70
2023-01-15 02:31:08,9.50,9.50,9.50,99.90,1034014,28,19909,-70
2023-01-15 02:31:41,9.50,9.50,9.50,99.90,1042361,28,19909,-71
2023-01-15 02:32:18,9.40,9.40,9.40,99.90,1037523,28,20063,-70
2023-01-15 02:33:11,9.40,9.40,9.40,99.90,1040872,28,19919,-71
2023-01-15 02:33:48,9.40,9.40,9.40,99.90,1028292,28,20287,-72
2023-01-15 02:34:31,9.50,9.50,9.50,99.90,1035425,28,20564,-72
2023-01-15 02:35:06,9.40,9.40,9.40,99.90,1033684,28,20000,-72
2023-01-15 02:35:40,9.40,9.40,9.40,99.90,1031631,28,19909,-72
2023-01-15 02:36:14,9.40,9.40,9.40,99.90,1033834,28,20002,-72
2023-01-15 02:36:47,9.40,9.40,9.40,99.90,1033630,28,19979,-72
2023-01-15 02:37:21,9.30,9.30,9.30,99.90,1035129,28,19913,-72
2023-01-15 02:37:54,9.30,9.30,9.30,99.90,1030249,28,20231,-70
2023-01-15 02:38:27,9.30,9.30,9.30,99.90,1038118,28,19956,-71
2023-01-15 02:39:00,9.30,9.30,9.30,99.90,1036138,28,19971,-72
2023-01-15 02:39:32,9.30,9.30,9.30,99.90,1033841,28,19997,-71
2023-01-15 02:40:04,9.30,9.30,9.30,99.90,1035543,28,19909,-71
2023-01-15 02:40:36,9.30,9.30,9.30,99.90,1039603,28,20092,-70
2023-01-15 02:41:15,9.30,9.30,9.30,99.90,1035856,28,19991,-71
2023-01-15 02:41:50,9.30,9.30,9.30,99.90,1038471,28,19913,-71
2023-01-15 02:42:22,9.20,9.20,9.20,99.90,1035430,28,19906,-70
2023-01-15 02:42:53,9.20,9.20,9.20,99.90,1034387,28,19953,-70
2023-01-15 02:43:25,9.20,9.20,9.20,99.90,1034767,28,19906,-70
2023-01-15 02:43:56,9.20,9.20,9.20,99.90,1039949,28,19982,-71
2023-01-15 02:44:28,9.20,9.20,9.20,99.90,1034475,28,20021,-71
2023-01-15 02:45:01,9.20,9.20,9.20,99.90,1040617,28,19917,-70
2023-01-15 02:45:33,9.20,9.20,9.20,99.90,1034431,28,19916,-70
2023-01-15 02:46:05,9.20,9.20,9.20,99.90,1038545,28,20486,-70
2023-01-15 02:46:36,9.20,9.20,9.20,99.90,1035673,28,20458,-70
2023-01-15 02:47:08,9.20,9.20,9.20,99.90,1037229,28,19997,-71
2023-01-15 02:47:40,9.10,9.10,9.10,99.90,1027475,28,19921,-70
2023-01-15 02:48:15,9.20,9.20,9.20,99.90,1037127,28,19914,-70
2023-01-15 02:48:48,9.20,9.20,9.20,99.90,1026609,28,19953,-72
2023-01-15 02:49:20,9.20,9.20,9.20,99.90,1040653,28,19905,-70
2023-01-15 02:49:52,9.20,9.20,9.20,99.90,1034684,28,20265,-70
2023-01-15 02:50:26,9.20,9.20,9.20,99.90,1040031,28,19921,-71
2023-01-15 02:51:00,9.20,9.20,9.20,99.90,1034238,28,20459,-71
2023-01-15 02:51:35,9.20,9.20,9.20,99.90,1036019,28,20586,-70
2023-01-15 02:52:08,9.20,9.20,9.20,99.90,1036243,28,20444,-71
2023-01-15 02:52:43,9.20,9.20,9.20,99.90,1037851,28,19920,-71
2023-01-15 02:53:17,9.20,9.20,9.20,99.90,1039478,28,19944,-70
2023-01-15 02:53:48,9.20,9.20,9.20,99.90,1043590,28,19909,-71
2023-01-15 02:54:20,9.10,9.10,9.10,99.90,1038401,28,19932,-70
2023-01-15 02:54:53,9.10,9.10,9.10,99.90,1037065,28,19978,-71
2023-01-15 02:55:29,9.10,9.10,9.10,99.90,1037107,28,19913,-73
2023-01-15 02:56:03,9.10,9.10,9.10,99.90,1038956,28,19913,-71
2023-01-15 02:56:37,9.10,9.10,9.10,99.90,1033888,28,19913,-71
2023-01-15 02:57:09,9.10,9.10,9.10,99.90,1038361,28,20027,-70
2023-01-15 02:57:40,9.10,9.10,9.10,99.90,1036730,28,20015,-70
2023-01-15 02:58:13,9.10,9.10,9.10,99.90,1038625,28,19974,-71
2023-01-15 02:58:44,9.10,9.10,9.10,99.90,1036918,28,19909,-72
2023-01-15 02:59:20,9.10,9.10,9.10,99.90,1038951,28,19916,-70
2023-01-15 02:59:52,9.10,9.10,9.10,99.90,1037473,28,19909,-71
2023-01-15 03:00:25,9.10,9.10,9.10,99.90,1038569,28,20019,-70
2023-01-15 03:00:57,9.10,9.10,9.10,99.90,1037550,28,19909,-71
2023-01-15 03:01:31,9.10,9.10,9.10,99.90,1035972,28,19928,-70
2023-01-15 03:02:03,9.10,9.10,9.10,99.90,1037222,28,20020,-71
2023-01-15 03:02:36,9.10,9.10,9.10,99.90,1039938,28,19913,-71
2023-01-15 03:03:06,9.10,9.10,9.10,99.90,1036391,28,19985,-71
2023-01-15 03:03:40,9.10,9.10,9.10,99.90,1040053,28,19927,-71
2023-01-15 03:04:30,9.00,9.00,9.00,99.90,1038406,28,19909,-71
2023-01-15 03:05:17,9.00,9.00,9.00,99.90,1035421,28,20063,-71
2023-01-15 03:05:52,9.00,9.00,9.00,99.90,1031289,28,20008,-71
2023-01-15 03:07:03,9.00,9.00,9.00,99.90,1036489,28,19916,-71
2023-01-15 03:07:36,9.00,9.00,9.00,99.90,1028984,28,20357,-71
2023-01-15 03:08:07,9.00,9.00,9.00,99.90,1029225,28,19922,-71
2023-01-15 03:08:38,9.00,9.00,9.00,99.90,1030257,28,19982,-70
2023-01-15 03:09:08,9.00,9.00,9.00,99.90,1028141,28,20004,-72
2023-01-15 03:09:39,8.90,8.90,8.90,99.90,1028949,28,19915,-71
2023-01-15 03:10:10,9.00,9.00,9.00,99.90,1030283,28,19905,-73
2023-01-15 03:11:05,9.00,9.00,9.00,99.90,1029496,28,20107,-71
2023-01-15 03:11:38,9.00,9.00,9.00,99.90,1021161,28,20028,-71
2023-01-15 03:12:20,8.90,8.90,8.90,99.90,1029716,28,19906,-71
2023-01-15 03:13:02,8.90,8.90,8.90,99.90,1026436,28,19909,-71
2023-01-15 03:13:38,8.80,8.80,8.80,99.90,1031165,28,19977,-71
2023-01-15 03:14:11,8.80,8.80,8.80,99.90,1039293,28,19931,-72
2023-01-15 03:14:47,8.80,8.80,8.80,99.90,1035716,28,19990,-70
2023-01-15 03:15:39,8.80,8.80,8.80,99.90,1040427,28,19909,-71
2023-01-15 03:16:34,8.80,8.80,8.80,99.90,1034767,28,20015,-72
2023-01-15 03:17:12,8.80,8.80,8.80,99.90,1037160,28,19909,-72
2023-01-15 03:17:48,8.80,8.80,8.80,99.90,1035576,28,19912,-72
2023-01-15 03:18:20,8.80,8.80,8.80,99.90,1036534,28,20610,-73
2023-01-15 03:18:53,8.80,8.80,8.80,99.90,1036608,28,20508,-71
2023-01-15 03:19:36,8.80,8.80,8.80,99.90,1036673,28,19998,-70
2023-01-15 03:20:15,8.80,8.80,8.80,99.90,1036785,28,19930,-70
2023-01-15 03:20:50,8.80,8.80,8.80,99.90,1033376,28,19957,-71
2023-01-15 03:21:26,8.80,8.80,8.80,99.90,1035824,28,19909,-70
2023-01-15 03:22:00,8.80,8.80,8.80,99.90,1036121,28,19984,-73
2023-01-15 03:22:32,8.80,8.80,8.80,99.90,1036892,28,20004,-70
2023-01-15 03:23:07,8.80,8.80,8.80,99.90,1035460,28,19904,-70
2023-01-15 03:23:41,8.80,8.80,8.80,99.90,1036780,28,19905,-71
2023-01-15 03:24:13,8.80,8.80,8.80,99.90,1034327,28,19914,-70
2023-01-15 03:24:54,8.80,8.80,8.80,99.90,1035210,28,20011,-70
2023-01-15 03:25:28,8.80,8.80,8.80,99.90,1036780,28,20001,-69
2023-01-15 03:25:59,8.80,8.80,8.80,99.90,1036641,28,19913,-70
2023-01-15 03:26:30,8.80,8.80,8.80,99.90,1036779,28,19909,-70
2023-01-15 03:27:01,8.80,8.80,8.80,99.90,1034970,28,19913,-69
2023-01-15 03:27:31,8.80,8.80,8.80,99.90,1036896,28,20319,-71
2023-01-15 03:28:03,8.80,8.80,8.80,99.90,1036519,28,19909,-70
2023-01-15 03:28:36,8.80,8.80,8.80,99.90,1036640,28,19921,-71
2023-01-15 03:29:07,8.80,8.80,8.80,99.90,1034998,28,19913,-70
2023-01-15 03:29:40,8.90,8.90,8.90,99.90,1034882,28,19913,-69
2023-01-15 03:30:16,8.90,8.90,8.90,99.90,1036179,28,19920,-70
2023-01-15 03:30:46,8.90,8.90,8.90,99.90,1040012,28,19972,-71
2023-01-15 03:31:17,8.90,8.90,8.90,99.90,1037170,28,19909,-70
2023-01-15 03:31:48,8.90,8.90,8.90,99.90,1037834,28,19939,-71
2023-01-15 03:32:20,8.90,8.90,8.90,99.90,1035266,28,19914,-72
2023-01-15 03:32:52,8.90,8.90,8.90,99.90,1036862,28,20487,-70
2023-01-15 03:33:24,8.90,8.90,8.90,99.90,1037221,28,19921,-70
2023-01-15 03:33:55,8.90,8.90,8.90,99.90,1036809,28,19910,-70
2023-01-15 03:34:30,8.90,8.90,8.90,99.90,1034808,28,19913,-70
2023-01-15 03:35:03,8.90,8.90,8.90,99.90,1037055,28,20387,-70
2023-01-15 03:35:51,9.00,9.00,9.00,99.90,1034515,28,19913,-70
2023-01-15 03:36:22,9.00,9.00,9.00,99.90,1038738,28,20281,-71
2023-01-15 03:36:53,9.00,9.00,9.00,99.90,1036815,28,19905,-70
2023-01-15 03:37:24,8.90,8.90,8.90,99.90,1035012,28,19909,-70
2023-01-15 03:37:55,8.90,8.90,8.90,99.90,1040360,28,19963,-72
2023-01-15 03:38:32,8.90,8.90,8.90,99.90,1030274,28,19968,-70
2023-01-15 03:39:03,8.90,8.90,8.90,99.90,1033259,28,20011,-69
2023-01-15 03:39:34,8.90,8.90,8.90,99.90,1034813,28,19924,-69
2023-01-15 03:40:05,8.90,8.90,8.90,99.90,1040049,28,19905,-69
2023-01-15 03:40:37,8.90,8.90,8.90,99.90,1036670,28,19925,-69
2023-01-15 03:41:19,8.90,8.90,8.90,99.90,1041646,28,19996,-70
2023-01-15 03:42:10,8.90,8.90,8.90,99.90,1038997,28,20018,-69
2023-01-15 03:43:13,8.90,8.90,8.90,99.90,1022414,28,19938,-69
2023-01-15 03:44:00,8.90,8.90,8.90,99.90,1032045,28,19921,-69
2023-01-15 03:44:38,8.90,8.90,8.90,99.90,1033416,28,20012,-70
2023-01-15 03:45:08,8.90,8.90,8.90,99.90,1037788,28,20357,-72
2023-01-15 03:45:41,8.90,8.90,8.90,99.90,1036984,28,20004,-69
2023-01-15 03:46:27,8.90,8.90,8.90,99.90,1039052,28,20000,-69
2023-01-15 03:47:13,8.90,8.90,8.90,99.90,1036403,28,20321,-69
2023-01-15 03:47:58,9.00,9.00,9.00,99.90,1035333,28,19983,-69
2023-01-15 03:48:38,9.00,9.00,9.00,99.90,1038088,28,20427,-70
2023-01-15 03:49:16,9.00,9.00,9.00,99.90,1033619,28,20196,-70
2023-01-15 03:49:46,9.00,9.00,9.00,99.90,1033886,28,20019,-71
2023-01-15 03:50:24,9.10,9.10,9.10,99.90,1036510,28,19958,-72
2023-01-15 03:51:15,9.10,9.10,9.10,99.90,1040177,28,19944,-71
2023-01-15 03:51:59,9.10,9.10,9.10,99.90,1038008,28,19920,-70
2023-01-15 03:52:30,9.10,9.10,9.10,99.90,1033734,28,19918,-73
2023-01-15 03:53:10,9.10,9.10,9.10,99.90,1037225,28,20003,-70
2023-01-15 03:53:53,9.20,9.20,9.20,99.90,1032534,28,20467,-69
2023-01-15 03:54:43,9.20,9.20,9.20,99.90,1039608,28,19913,-70
2023-01-15 03:55:31,9.20,9.20,9.20,99.90,1035087,28,19964,-70
2023-01-15 03:56:02,9.20,9.20,9.20,99.90,1036200,28,19913,-72
2023-01-15 03:56:43,9.20,9.20,9.20,99.90,1040041,28,19920,-72
2023-01-15 03:57:18,9.30,9.30,9.30,99.90,1031534,28,19933,-74
2023-01-15 03:57:53,9.20,9.20,9.20,99.90,1041574,28,19988,-72
2023-01-15 03:58:46,9.30,9.30,9.30,99.90,1037318,28,20032,-71
2023-01-15 03:59:20,9.30,9.30,9.30,99.90,1037979,28,20069,-72
2023-01-15 03:59:54,9.30,9.30,9.30,99.90,1040961,28,19919,-73
2023-01-15 04:00:54,9.30,9.30,9.30,99.90,1036177,28,19913,-73
2023-01-15 04:01:26,9.30,9.30,9.30,99.90,1025459,28,19918,-72
2023-01-15 04:01:57,9.30,9.30,9.30,99.90,1039832,28,20538,-71
2023-01-15 04:02:29,9.30,9.30,9.30,99.90,1038311,28,19921,-73
2023-01-15 04:03:02,9.30,9.30,9.30,99.90,1038065,28,19995,-71
2023-01-15 04:03:34,9.30,9.30,9.30,99.90,1037317,28,20095,-70
2023-01-15 04:04:05,9.30,9.30,9.30,99.90,1035169,28,19928,-70
2023-01-15 04:04:37,9.30,9.30,9.30,99.90,1036627,28,20432,-71
2023-01-15 04:05:07,9.30,9.30,9.30,99.90,1041604,28,19948,-69
2023-01-15 04:05:39,9.30,9.30,9.30,99.90,1036425,28,19919,-70
2023-01-15 04:06:10,9.30,9.30,9.30,99.90,1036565,28,20256,-70
2023-01-15 04:06:41,9.40,9.40,9.40,99.90,1032768,28,20341,-71
2023-01-15 04:07:12,9.40,9.40,9.40,99.90,1034480,28,19909,-72
2023-01-15 04:07:43,9.30,9.30,9.30,99.90,1035474,28,20000,-70
2023-01-15 04:08:14,9.30,9.30,9.30,99.90,1036841,28,20356,-70
2023-01-15 04:08:46,9.40,9.40,9.40,99.90,1035400,28,19916,-73
2023-01-15 04:09:17,9.40,9.40,9.40,99.90,1036596,28,19940,-73
2023-01-15 04:09:48,9.40,9.40,9.40,99.90,1036931,28,20338,-71
2023-01-15 04:10:18,9.40,9.40,9.40,99.90,1036992,28,20384,-72
2023-01-15 04:10:59,9.40,9.40,9.40,99.90,1034887,28,19986,-72
2023-01-15 04:11:29,9.40,9.40,9.40,99.90,1034530,28,19975,-73
2023-01-15 04:12:00,9.50,9.50,9.50,99.90,1036552,28,19932,-69
2023-01-15 04:12:32,9.50,9.50,9.50,99.90,1040665,28,20409,-71
2023-01-15 04:13:05,9.50,9.50,9.50,99.90,1040862,28,19920,-71
2023-01-15 04:13:35,9.50,9.50,9.50,99.90,1041032,28,19968,-73
2023-01-15 04:14:06,9.50,9.50,9.50,99.90,1042270,28,20013,-73
2023-01-15 04:14:36,9.50,9.50,9.50,99.90,1041966,28,19918,-71
2023-01-15 04:15:07,9.50,9.50,9.50,99.90,1039273,28,19913,-71
2023-01-15 04:15:38,9.50,9.50,9.50,99.90,1036820,28,19913,-72
2023-01-15 04:16:08,9.50,9.50,9.50,99.90,1037188,28,19917,-71
2023-01-15 04:16:39,9.50,9.50,9.50,99.90,1034290,28,19909,-72
2023-01-15 04:17:09,9.50,9.50,9.50,99.90,1034250,28,19910,-71
2023-01-15 04:17:40,9.50,9.50,9.50,99.90,1039383,28,20449,-71
2023-01-15 04:18:10,9.60,9.60,9.60,99.90,1038586,28,19912,-72
2023-01-15 04:18:41,9.50,9.50,9.50,99.90,1035087,28,20303,-71
2023-01-15 04:19:12,9.60,9.60,9.60,99.90,1037323,28,19913,-74
2023-01-15 04:19:43,9.50,9.50,9.50,99.90,1036454,28,19962,-73
2023-01-15 04:20:13,9.60,9.60,9.60,99.90,1035085,28,19913,-73
2023-01-15 04:20:44,9.60,9.60,9.60,99.90,1038821,28,19936,-73
2023-01-15 04:21:14,9.60,9.60,9.60,99.90,1038080,28,19972,-72
2023-01-15 04:21:45,9.60,9.60,9.60,99.90,1037908,28,20431,-71
2023-01-15 04:22:16,9.60,9.60,9.60,99.90,1044373,28,19912,-71
2023-01-15 04:22:46,9.60,9.60,9.60,99.90,1040976,28,21200,-71
2023-01-15 04:23:17,9.60,9.60,9.60,99.90,1040566,28,19948,-71
2023-01-15 04:23:48,9.60,9.60,9.60,99.90,1039373,28,20012,-73
2023-01-15 04:24:18,9.60,9.60,9.60,99.90,1036537,28,19969,-72
2023-01-15 04:24:49,9.60,9.60,9.60,99.90,1037484,28,20031,-71
2023-01-15 04:25:19,9.60,9.60,9.60,99.90,1036134,28,20045,-71
2023-01-15 04:25:50,9.60,9.60,9.60,99.90,1037116,28,19968,-71
2023-01-15 04:26:21,9.60,9.60,9.60,99.90,1037012,28,19952,-72
2023-01-15 04:26:51,9.70,9.70,9.70,99.90,1035946,28,20008,-72
2023-01-15 04:27:22,9.70,9.70,9.70,99.90,1035173,28,19939,-71
2023-01-15 04:27:53,9.70,9.70,9.70,99.90,1034329,28,19913,-74
2023-01-15 04:28:23,9.70,9.70,9.70,99.90,1036090,28,19917,-74
2023-01-15 04:28:54,9.70,9.70,9.70,99.90,1037423,28,19916,-74
2023-01-15 04:29:25,9.70,9.70,9.70,99.90,1033430,28,20539,-75
2023-01-15 04:29:56,9.70,9.70,9.70,99.90,1038319,28,19921,-76
2023-01-15 04:30:26,9.70,9.70,9.70,99.90,1033647,28,19917,-73
2023-01-15 04:30:58,9.70,9.70,9.70,99.90,1036350,28,19909,-73
2023-01-15 04:31:32,9.80,9.80,9.80,99.90,1038642,28,20473,-73
2023-01-15 04:32:03,9.70,9.70,9.70,99.90,1037078,28,19976,-73
2023-01-15 04:32:33,9.80,9.80,9.80,99.90,1035906,28,19935,-74
2023-01-15 04:33:04,9.80,9.80,9.80,99.90,1040233,28,20126,-73
2023-01-15 04:33:35,9.80,9.80,9.80,99.90,1034767,28,19912,-73
2023-01-15 04:34:06,9.80,9.80,9.80,99.90,1036524,28,19915,-72
2023-01-15 04:34:37,9.80,9.80,9.80,99.90,1035860,28,19927,-72
2023-01-15 04:35:07,9.80,9.80,9.80,99.90,1038051,28,19913,-75
2023-01-15 04:35:38,9.80,9.80,9.80,99.90,1035526,28,19976,-73
2023-01-15 04:36:09,9.80,9.80,9.80,99.90,1036657,28,19909,-75
2023-01-15 04:36:39,9.80,9.80,9.80,99.90,1036950,28,19943,-75
2023-01-15 04:37:10,9.80,9.80,9.80,99.90,1032721,28,20283,-72
2023-01-15 04:37:40,9.80,9.80,9.80,99.90,1036684,28,19909,-74
2023-01-15 04:38:11,9.80,9.80,9.80,99.90,1038394,28,19967,-75
2023-01-15 04:38:41,9.80,9.80,9.80,99.90,1038653,28,20356,-74
2023-01-15 04:39:12,9.80,9.80,9.80,99.90,1032331,28,20723,-74
2023-01-15 04:39:43,9.80,9.80,9.80,99.90,1038711,28,20128,-74
2023-01-15 04:40:33,9.80,9.80,9.80,99.90,1033957,28,20292,-74
2023-01-15 04:41:23,9.80,9.80,9.80,99.90,1035484,28,19920,-74
2023-01-15 04:42:12,9.80,9.80,9.80,99.90,1034827,28,19935,-73
2023-01-15 04:43:01,9.90,9.90,9.90,99.90,1035108,28,20281,-72
2023-01-15 04:43:50,9.90,9.90,9.90,99.90,1035857,28,19917,-71
2023-01-15 04:44:21,9.90,9.90,9.90,99.90,1036663,28,19917,-73
2023-01-15 04:44:51,9.90,9.90,9.90,99.90,1034817,28,20484,-73
2023-01-15 04:45:22,9.90,9.90,9.90,99.90,1036854,28,19905,-72
2023-01-15 04:45:52,9.90,9.90,9.90,99.90,1035434,28,19909,-72
2023-01-15 04:46:24,9.90,9.90,9.90,99.90,1040797,28,19905,-71
2023-01-15 04:46:55,9.90,9.90,9.90,99.90,1034648,28,20389,-72
2023-01-15 04:47:28,9.90,9.90,9.90,99.90,1041986,28,20003,-71
2023-01-15 04:47:59,9.90,9.90,9.90,99.90,1036722,28,19973,-70
2023-01-15 04:48:30,9.90,9.90,9.90,99.90,1032725,28,19957,-71
2023-01-15 04:49:01,9.90,9.90,9.90,99.90,1031822,28,20325,-71
2023-01-15 04:49:32,9.90,9.90,9.90,99.90,1036196,28,19924,-71
2023-01-15 04:50:03,9.90,9.90,9.90,99.90,1036815,28,20050,-72
2023-01-15 04:50:33,9.90,9.90,9.90,99.90,1037857,28,20515,-72
2023-01-15 04:51:05,10.00,10.00,10.00,99.90,1037718,28,20492,-72
2023-01-15 04:51:36,10.00,10.00,10.00,99.90,1039548,28,19921,-70
2023-01-15 04:52:06,10.00,10.00,10.00,99.90,1036352,28,19921,-69
2023-01-15 04:52:37,10.00,10.00,10.00,99.90,1038938,28,20431,-70
2023-01-15 04:53:08,10.00,10.00,10.00,99.90,1037173,28,20168,-72
2023-01-15 04:53:38,10.00,10.00,10.00,99.90,1038603,28,20095,-74
2023-01-15 04:54:10,10.00,10.00,10.00,99.90,1037474,28,19909,-74
2023-01-15 04:54:41,10.00,10.00,10.00,99.90,1036979,28,19967,-73
2023-01-15 04:55:11,10.00,10.00,10.00,99.90,1035443,28,19967,-73
2023-01-15 04:55:42,10.10,10.10,10.10,99.90,1036952,28,19913,-74
2023-01-15 04:56:12,10.00,10.00,10.00,99.90,1035068,28,19937,-73
2023-01-15 04:56:44,10.00,10.00,10.00,99.90,1035330,28,19915,-73
2023-01-15 04:57:15,10.00,10.00,10.00,99.90,1036253,28,19909,-73
2023-01-15 04:57:48,10.00,10.00,10.00,99.90,1037037,28,20380,-73
2023-01-15 04:58:18,10.00,10.00,10.00,99.90,1035072,28,19917,-74
2023-01-15 04:58:49,10.00,10.00,10.00,99.90,1036496,28,19991,-75
2023-01-15 04:59:24,10.00,10.00,10.00,99.90,1032952,28,20006,-73
2023-01-15 04:59:54,10.10,10.10,10.10,99.90,1034957,28,19920,-72
2023-01-15 05:00:25,10.00,10.00,10.00,99.90,1035683,28,19920,-74
2023-01-15 05:00:56,10.10,10.10,10.10,99.90,1040491,28,19908,-71
2023-01-15 05:01:27,10.10,10.10,10.10,99.90,1036877,28,19909,-71
2023-01-15 05:01:57,10.10,10.10,10.10,99.90,1036605,28,19913,-70
2023-01-15 05:02:28,10.00,10.00,10.00,99.90,1036661,28,19909,-71
2023-01-15 05:02:59,10.10,10.10,10.10,99.90,1035941,28,20031,-72
2023-01-15 05:03:30,10.10,10.10,10.10,99.90,1038277,28,19909,-71
2023-01-15 05:04:01,10.10,10.10,10.10,99.90,1038498,28,19921,-70
2023-01-15 05:04:32,10.20,10.20,10.20,99.90,1037000,28,19958,-72
2023-01-15 05:05:03,10.20,10.20,10.20,99.90,1039803,28,19912,-73
2023-01-15 05:05:34,10.20,10.20,10.20,99.90,1035340,28,19928,-71
2023-01-15 05:06:04,10.20,10.20,10.20,99.90,1039380,28,19948,-71
2023-01-15 05:06:35,10.20,10.20,10.20,99.90,1039520,28,19917,-72
2023-01-15 05:07:08,10.20,10.20,10.20,99.90,1041122,28,20524,-72
2023-01-15 05:07:38,10.20,10.20,10.20,99.90,1038378,28,19909,-70
2023-01-15 05:08:09,10.20,10.20,10.20,99.90,1036563,28,20032,-71
2023-01-15 05:08:40,10.20,10.20,10.20,99.90,1035032,28,19941,-72
2023-01-15 05:09:10,10.20,10.20,10.20,99.90,1036848,28,19906,-72
2023-01-15 05:09:41,10.20,10.20,10.20,99.90,1037000,28,19920,-72
2023-01-15 05:10:11,10.20,10.20,10.20,99.90,1036478,28,19963,-71
2023-01-15 05:10:42,10.20,10.20,10.20,99.90,1038459,28,19908,-71
2023-01-15 05:11:13,10.20,10.20,10.20,99.90,1036991,28,20431,-72
2023-01-15 05:11:43,10.20,10.20,10.20,99.90,1037371,28,19933,-73
2023-01-15 05:12:14,10.20,10.20,10.20,99.90,1038580,28,19993,-71
2023-01-15 05:12:44,10.20,10.20,10.20,99.90,1036835,28,19909,-70
2023-01-15 05:13:15,10.20,10.20,10.20,99.90,1037607,28,19928,-71
2023-01-15 05:13:45,10.20,10.20,10.20,99.90,1035037,28,19921,-70
2023-01-15 05:14:16,10.20,10.20,10.20,99.90,1036218,28,19917,-70
2023-01-15 05:14:46,10.20,10.20,10.20,99.90,1035120,28,19952,-69
2023-01-15 05:15:17,10.20,10.20,10.20,99.90,1036478,28,19914,-70
2023-01-15 05:15:47,10.20,10.20,10.20,99.90,1034833,28,19975,-70
2023-01-15 05:16:25,10.20,10.20,10.20,99.90,1034764,28,19916,-71
2023-01-15 05:16:56,10.30,10.30,10.30,99.90,1036806,28,19913,-70
2023-01-15 05:17:26,10.30,10.30,10.30,99.90,1040381,28,20428,-70
2023-01-15 05:17:57,10.30,10.30,10.30,99.90,1035550,28,19920,-71
2023-01-15 05:18:27,10.30,10.30,10.30,99.90,1039724,28,19958,-70
2023-01-15 05:18:59,10.30,10.30,10.30,99.90,1038209,28,19928,-70
2023-01-15 05:19:29,10.30,10.30,10.30,99.90,1036487,28,19920,-70
2023-01-15 05:20:00,10.30,10.30,10.30,99.90,1036232,28,19928,-70
2023-01-15 05:20:30,10.30,10.30,10.30,99.90,1036612,28,19963,-71
2023-01-15 05:21:01,10.30,10.30,10.30,99.90,1037519,28,20839,-70
2023-01-15 05:21:33,10.30,10.30,10.30,99.90,1036963,28,19913,-70
2023-01-15 05:22:04,10.30,10.30,10.30,99.90,1038576,28,19996,-69
2023-01-15 05:22:35,10.30,10.30,10.30,99.90,1036977,28,19905,-70
2023-01-15 05:23:05,10.30,10.30,10.30,99.90,1039272,28,19932,-69
2023-01-15 05:23:36,10.30,10.30,10.30,99.90,1037178,28,19920,-69
2023-01-15 05:24:08,10.30,10.30,10.30,99.90,1034760,28,20039,-70
2023-01-15 05:24:38,10.30,10.30,10.30,99.90,1038117,28,19917,-69
2023-01-15 05:25:09,10.30,10.30,10.30,99.90,1038164,28,20264,-71
2023-01-15 05:25:39,10.30,10.30,10.30,99.90,1036511,28,20407,-69
2023-01-15 05:26:10,10.20,10.20,10.20,99.90,1034652,28,19909,-69
2023-01-15 05:26:41,10.30,10.30,10.30,99.90,1036426,28,19924,-70
2023-01-15 05:27:11,10.30,10.30,10.30,99.90,1035161,28,20369,-70
2023-01-15 05:27:42,10.30,10.30,10.30,99.90,1038372,28,20278,-71
2023-01-15 05:28:13,10.30,10.30,10.30,99.90,1038001,28,19920,-68
2023-01-15 05:28:43,10.30,10.30,10.30,99.90,1035447,28,19920,-70
2023-01-15 05:29:14,10.30,10.30,10.30,99.90,1036716,28,19971,-69
2023-01-15 05:29:44,10.30,10.30,10.30,99.90,1035154,28,19913,-69
2023-01-15 05:30:15,10.30,10.30,10.30,99.90,1036429,28,19913,-68
2023-01-15 05:30:46,10.20,10.20,10.20,99.90,1035336,28,19916,-69
2023-01-15 05:31:17,10.30,10.30,10.30,99.90,1037201,28,20028,-69
2023-01-15 05:31:48,10.30,10.30,10.30,99.90,1037083,28,20763,-70
2023-01-15 05:32:18,10.30,10.30,10.30,99.90,1035207,28,20354,-69
2023-01-15 05:32:49,10.30,10.30,10.30,99.90,1037102,28,19905,-72
2023-01-15 05:33:20,10.30,10.30,10.30,99.90,1037825,28,19913,-71
2023-01-15 05:33:51,10.30,10.30,10.30,99.90,1037097,28,19901,-71
2023-01-15 05:34:22,10.30,10.30,10.30,99.90,1034211,28,19924,-72
2023-01-15 05:34:53,10.30,10.30,10.30,99.90,1036860,28,20383,-73
2023-01-15 05:35:23,10.30,10.30,10.30,99.90,1037953,28,19944,-74
2023-01-15 05:35:54,10.30,10.30,10.30,99.90,1035420,28,19909,-73
2023-01-15 05:36:26,10.30,10.30,10.30,99.90,1035584,28,19918,-73
2023-01-15 05:36:56,10.30,10.30,10.30,99.90,1037786,28,19913,-72
2023-01-15 05:37:28,10.30,10.30,10.30,99.90,1035199,28,20031,-74
2023-01-15 05:37:59,10.30,10.30,10.30,99.90,1036690,28,19944,-75
2023-01-15 05:38:29,10.40,10.40,10.40,99.90,1030921,28,20431,-75
2023-01-15 05:39:00,10.30,10.30,10.30,99.90,1036970,28,19972,-73
2023-01-15 05:39:31,10.40,10.40,10.40,99.90,1036692,28,20253,-74
2023-01-15 05:40:01,10.40,10.40,10.40,99.90,1032411,28,19980,-76
2023-01-15 05:40:32,10.40,10.40,10.40,99.90,1034799,28,19987,-73
2023-01-15 05:41:24,10.40,10.40,10.40,99.90,1034886,28,19995,-76
2023-01-15 05:41:55,10.40,10.40,10.40,99.90,1035589,28,19958,-73
2023-01-15 05:42:26,10.40,10.40,10.40,99.90,1038237,28,19940,-73
2023-01-15 05:42:57,10.50,10.50,10.50,99.90,1035197,28,19990,-73
2023-01-15 05:43:27,10.40,10.40,10.40,99.90,1037049,28,19909,-72
2023-01-15 05:43:59,10.40,10.40,10.40,99.90,1035203,28,20510,-75
2023-01-15 05:44:30,10.40,10.40,10.40,99.90,1034775,28,19909,-71
2023-01-15 05:45:01,10.40,10.40,10.40,99.90,1036258,28,20000,-73
2023-01-15 05:45:33,10.40,10.40,10.40,99.90,1034606,28,19917,-70
2023-01-15 05:46:03,10.50,10.50,10.50,99.90,1037260,28,19936,-72
2023-01-15 05:46:35,10.50,10.50,10.50,99.90,1038191,28,19900,-74
2023-01-15 05:47:06,10.50,10.50,10.50,99.90,1036108,28,20348,-71
2023-01-15 05:47:37,10.50,10.50,10.50,99.90,1036774,28,19905,-73
2023-01-15 05:48:07,10.50,10.50,10.50,99.90,1034791,28,20035,-71
2023-01-15 05:48:38,10.50,10.50,10.50,99.90,1036685,28,20008,-72
2023-01-15 05:49:10,10.50,10.50,10.50,99.90,1037426,28,19948,-73
2023-01-15 05:49:41,10.50,10.50,10.50,99.90,1032937,28,19909,-72
2023-01-15 05:50:11,10.50,10.50,10.50,99.90,1036253,28,20352,-72
2023-01-15 05:50:42,10.60,10.60,10.60,99.90,1038997,28,19913,-75
2023-01-15 05:51:12,10.60,10.60,10.60,99.90,1037813,28,19984,-74
2023-01-15 05:51:43,10.60,10.60,10.60,99.90,1037502,28,19971,-74
2023-01-15 05:52:14,10.60,10.60,10.60,99.90,1034118,28,20273,-74
2023-01-15 05:52:45,10.60,10.60,10.60,99.90,1035514,28,20431,-74
2023-01-15 05:53:15,10.70,10.70,10.70,99.90,1035126,28,20046,-72
2023-01-15 05:53:46,10.60,10.60,10.60,99.90,1036851,28,19916,-73
2023-01-15 05:54:18,10.70,10.70,10.70,99.90,1034808,28,19916,-73
2023-01-15 05:55:12,10.70,10.70,10.70,99.90,1036894,28,19913,-73
2023-01-15 05:55:46,10.70,10.70,10.70,99.90,1031787,28,20426,-73
2023-01-15 05:56:16,10.70,10.70,10.70,99.90,1034001,28,20427,-73
2023-01-15 05:56:47,10.70,10.70,10.70,99.90,1031352,28,19914,-73
2023-01-15 05:57:18,10.70,10.70,10.70,99.90,1035787,28,19920,-74
2023-01-15 05:57:49,10.70,10.70,10.70,99.90,1036397,28,19972,-73
2023-01-15 05:58:19,10.70,10.70,10.70,99.90,1036532,28,19909,-74
2023-01-15 05:58:50,10.70,10.70,10.70,99.90,1035187,28,19906,-73
2023-01-15 05:59:23,10.80,10.80,10.80,99.90,1037739,28,19913,-74
2023-01-15 05:59:54,10.80,10.80,10.80,99.90,1038711,28,20412,-72
2023-01-15 06:00:25,10.80,10.80,10.80,99.90,1036634,28,19909,-73
2023-01-15 06:00:55,10.80,10.80,10.80,99.90,1038299,28,19916,-73
2023-01-15 06:01:26,10.80,10.80,10.80,99.90,1035030,28,19909,-72
2023-01-15 06:01:56,10.80,10.80,10.80,99.90,1036076,28,19910,-72
2023-01-15 06:02:27,10.80,10.80,10.80,99.90,1034739,28,20515,-72
2023-01-15 06:02:57,10.80,10.80,10.80,99.90,1036604,28,19917,-73
2023-01-15 06:03:28,10.80,10.80,10.80,99.90,1035032,28,19934,-72
2023-01-15 06:04:00,10.80,10.80,10.80,99.90,1036509,28,20225,-72
2023-01-15 06:04:30,10.80,10.80,10.80,99.90,1036635,28,19905,-73
2023-01-15 06:05:01,10.80,10.80,10.80,99.90,1038714,28,19913,-73
2023-01-15 06:05:31,10.80,10.80,10.80,99.90,1036677,28,20355,-74
2023-01-15 06:06:03,10.80,10.80,10.80,99.90,1036442,28,20126,-73
2023-01-15 06:06:34,10.80,10.80,10.80,99.90,1036671,28,19967,-73
2023-01-15 06:07:04,10.80,10.80,10.80,99.90,1035525,28,19913,-73
2023-01-15 06:07:35,10.90,10.90,10.90,99.90,1037007,28,19909,-74
2023-01-15 06:08:05,10.90,10.90,10.90,99.90,1037165,28,20359,-73
2023-01-15 06:08:36,10.80,10.80,10.80,99.90,1040340,28,20370,-74
2023-01-15 06:09:07,10.90,10.90,10.90,99.90,1034940,28,20466,-74
2023-01-15 06:09:37,10.90,10.90,10.90,99.90,1036530,28,19944,-74
2023-01-15 06:10:08,10.90,10.90,10.90,99.90,1038150,28,20307,-74
2023-01-15 06:10:39,10.90,10.90,10.90,99.90,1039155,28,20003,-73
2023-01-15 06:11:10,10.90,10.90,10.90,99.90,1033473,28,19973,-73
2023-01-15 06:11:41,10.90,10.90,10.90,99.90,1032235,28,20410,-73
2023-01-15 06:12:11,10.80,10.80,10.80,99.90,1026915,28,20259,-74
2023-01-15 06:12:42,10.80,10.80,10.80,99.90,1030096,28,20360,-72
2023-01-15 06:13:13,10.80,10.80,10.80,99.90,1037531,28,19944,-72
2023-01-15 06:13:44,10.90,10.90,10.90,99.90,1033880,28,20440,-73
2023-01-15 06:14:14,10.90,10.90,10.90,99.90,1038202,28,19909,-74
2023-01-15 06:14:45,10.90,10.90,10.90,99.90,1034990,28,20367,-73
2023-01-15 06:15:15,10.90,10.90,10.90,99.90,1036656,28,19980,-74
2023-01-15 06:15:46,10.80,10.80,10.80,99.90,1034914,28,19932,-73
2023-01-15 06:16:17,10.80,10.80,10.80,99.90,1036186,28,19986,-74
2023-01-15 06:16:48,10.80,10.80,10.80,99.90,1034969,28,19910,-72
2023-01-15 06:17:18,10.80,10.80,10.80,99.90,1037651,28,19916,-72
2023-01-15 06:17:49,10.80,10.80,10.80,99.90,1038931,28,19916,-72
2023-01-15 06:18:22,10.70,10.70,10.70,99.90,1036456,28,19921,-74
2023-01-15 06:18:53,10.70,10.70,10.70,99.90,1035665,28,19956,-73
2023-01-15 06:19:24,10.70,10.70,10.70,99.90,1036893,28,19909,-73
2023-01-15 06:19:54,10.70,10.70,10.70,99.90,1036970,28,19959,-73
2023-01-15 06:20:25,10.70,10.70,10.70,99.90,1036598,28,19987,-72
2023-01-15 06:20:55,10.70,10.70,10.70,99.90,1038647,28,20003,-73
2023-01-15 06:21:26,10.70,10.70,10.70,99.90,1038772,28,20015,-73
2023-01-15 06:21:56,10.70,10.70,10.70,99.90,1036616,28,19913,-72
2023-01-15 06:22:28,10.70,10.70,10.70,99.90,1035353,28,19992,-72
2023-01-15 06:22:59,10.70,10.70,10.70,99.90,1034775,28,19920,-73
2023-01-15 06:23:30,10.70,10.70,10.70,99.90,1036340,28,19921,-73
2023-01-15 06:24:01,10.70,10.70,10.70,99.90,1036402,28,19979,-74
2023-01-15 06:24:31,10.70,10.70,10.70,99.90,1035422,28,20468,-76
2023-01-15 06:25:02,10.70,10.70,10.70,99.90,1036837,28,19962,-74
2023-01-15 06:25:35,10.70,10.70,10.70,99.90,1036705,28,19944,-73
2023-01-15 06:26:07,10.70,10.70,10.70,99.90,1035343,28,20371,-74
2023-01-15 06:26:38,10.70,10.70,10.70,99.90,1034958,28,20367,-73
2023-01-15 06:27:09,10.70,10.70,10.70,99.90,1037126,28,20003,-73
2023-01-15 06:27:39,10.70,10.70,10.70,99.90,1036592,28,19913,-73
2023-01-15 06:28:10,10.70,10.70,10.70,99.90,1036425,28,19905,-75
2023-01-15 06:28:42,10.70,10.70,10.70,99.90,1034593,28,20421,-72
2023-01-15 06:29:16,10.70,10.70,10.70,99.90,1034715,28,19991,-74
2023-01-15 06:29:47,10.70,10.70,10.70,99.90,1036731,28,20103,-74
2023-01-15 06:30:17,10.70,10.70,10.70,99.90,1034862,28,19917,-74
2023-01-15 06:30:48,10.70,10.70,10.70,99.90,1036502,28,19913,-73
2023-01-15 06:31:20,10.70,10.70,10.70,99.90,1036778,28,19916,-73
2023-01-15 06:31:50,10.70,10.70,10.70,99.90,1033090,28,19913,-72
2023-01-15 06:32:21,10.70,10.70,10.70,99.90,1035878,28,19909,-74
2023-01-15 06:32:51,10.70,10.70,10.70,99.90,1038163,28,20977,-73
2023-01-15 06:33:22,10.70,10.70,10.70,99.90,1036975,28,20003,-74
2023-01-15 06:33:52,10.70,10.70,10.70,99.90,1042250,28,19999,-73
2023-01-15 06:34:23,10.70,10.70,10.70,99.90,1039217,28,19932,-75
2023-01-15 06:34:54,10.70,10.70,10.70,99.90,1043781,28,19909,-74
2023-01-15 06:35:25,10.70,10.70,10.70,99.90,1039863,28,20281,-71
2023-01-15 06:35:55,10.70,10.70,10.70,99.90,1044167,28,19983,-74
2023-01-15 06:36:26,10.70,10.70,10.70,99.90,1043465,28,19909,-71
2023-01-15 06:36:57,10.70,10.70,10.70,99.90,1043255,28,19924,-74
2023-01-15 06:37:27,10.70,10.70,10.70,99.90,1041039,28,19909,-72
2023-01-15 06:37:58,10.70,10.70,10.70,99.90,1040527,28,19912,-72
2023-01-15 06:38:28,10.70,10.70,10.70,99.90,1039475,28,19966,-71
2023-01-15 06:38:59,10.70,10.70,10.70,99.90,1037933,28,19970,-74
2023-01-15 06:39:30,10.80,10.80,10.80,99.90,1041434,28,19905,-72
2023-01-15 06:40:00,10.80,10.80,10.80,99.90,1043822,28,19972,-75
2023-01-15 06:40:31,10.90,10.90,10.90,99.90,1040237,28,19901,-74
2023-01-15 06:41:03,10.90,10.90,10.90,99.90,1041949,28,20252,-74
2023-01-15 06:41:52,10.90,10.90,10.90,99.90,1037648,28,19916,-73
2023-01-15 06:42:41,10.80,10.80,10.80,99.90,1036552,28,19910,-73
2023-01-15 06:43:30,10.80,10.80,10.80,99.90,1037287,28,19913,-74
2023-01-15 06:44:19,10.70,10.70,10.70,99.90,1044809,28,19978,-75
2023-01-15 06:45:08,10.70,10.70,10.70,99.90,1038354,28,20408,-74
2023-01-15 06:45:58,10.70,10.70,10.70,99.90,1041877,28,19962,-76
2023-01-15 06:46:47,10.70,10.70,10.70,99.90,1036068,28,19985,-73
2023-01-15 06:47:21,10.70,10.70,10.70,99.90,1035494,28,19988,-73
2023-01-15 06:47:52,10.70,10.70,10.70,99.90,1037462,28,19921,-75
2023-01-15 06:48:23,10.70,10.70,10.70,99.90,1035603,28,20358,-75
2023-01-15 06:48:54,10.70,10.70,10.70,99.90,1037781,28,20417,-74
2023-01-15 06:49:24,10.60,10.60,10.60,99.90,1036139,28,20010,-73
2023-01-15 06:49:56,10.60,10.60,10.60,99.90,1036487,28,19928,-74
2023-01-15 06:50:27,10.60,10.60,10.60,99.90,1037844,28,20352,-74
2023-01-15 06:50:58,10.60,10.60,10.60,99.90,1035417,28,20351,-74
2023-01-15 06:51:29,10.60,10.60,10.60,99.90,1037275,28,19905,-75
2023-01-15 06:51:59,10.60,10.60,10.60,99.90,1035109,28,20536,-75
2023-01-15 06:52:30,10.50,10.50,10.50,99.90,1037264,28,19905,-73
2023-01-15 06:53:00,10.50,10.50,10.50,99.90,1035313,28,19909,-74
2023-01-15 06:53:31,10.50,10.50,10.50,99.90,1033499,28,20335,-73
2023-01-15 06:54:02,10.50,10.50,10.50,99.90,1034270,28,20020,-75
2023-01-15 06:54:32,10.50,10.50,10.50,99.90,1032937,28,20291,-73
2023-01-15 06:55:03,10.50,10.50,10.50,99.90,1039888,28,20410,-73
2023-01-15 06:55:34,10.50,10.50,10.50,99.90,1037330,28,19917,-74
2023-01-15 06:56:05,10.50,10.50,10.50,99.90,1037153,28,19992,-75
2023-01-15 06:56:35,10.50,10.50,10.50,99.90,1037357,28,20508,-75
2023-01-15 06:57:06,10.50,10.50,10.50,99.90,1035860,28,19913,-73
2023-01-15 06:57:37,10.50,10.50,10.50,99.90,1040981,28,19920,-74
2023-01-15 06:58:08,10.50,10.50,10.50,99.90,1035761,28,19916,-73
2023-01-15 06:58:39,10.50,10.50,10.50,99.90,1035819,28,19916,-76
2023-01-15 06:59:10,10.50,10.50,10.50,99.90,1037359,28,19913,-73
2023-01-15 06:59:40,10.40,10.40,10.40,99.90,1041260,28,19913,-73
2023-01-15 07:00:11,10.50,10.50,10.50,99.90,1033173,28,20428,-74
2023-01-15 07:00:43,10.50,10.50,10.50,99.90,1037937,28,19992,-73
2023-01-15 07:01:14,10.40,10.40,10.40,99.90,1036669,28,20419,-75
2023-01-15 07:01:45,10.40,10.40,10.40,99.90,1037049,28,19909,-74
2023-01-15 07:02:16,10.50,10.50,10.50,99.90,1037227,28,20277,-73
2023-01-15 07:02:49,10.50,10.50,10.50,99.90,1036157,28,19923,-72
2023-01-15 07:03:19,10.50,10.50,10.50,99.90,1037260,28,19917,-74
2023-01-15 07:03:50,10.50,10.50,10.50,99.90,1041360,28,20011,-74
2023-01-15 07:04:20,10.40,10.40,10.40,99.90,1038400,28,19913,-73
2023-01-15 07:04:51,10.40,10.40,10.40,99.90,1037853,28,19952,-75
2023-01-15 07:05:21,10.40,10.40,10.40,99.90,1037234,28,20265,-74
2023-01-15 07:05:52,10.40,10.40,10.40,99.90,1036345,28,19923,-74
2023-01-15 07:06:23,10.40,10.40,10.40,99.90,1037305,28,19912,-73
2023-01-15 07:06:53,10.40,10.40,10.40,99.90,1038840,28,19920,-73
2023-01-15 07:07:24,10.40,10.40,10.40,99.90,1037312,28,19999,-73
2023-01-15 07:07:56,10.40,10.40,10.40,99.90,1038767,28,20020,-73
2023-01-15 07:08:26,10.40,10.40,10.40,99.90,1040428,28,19963,-70
2023-01-15 07:08:57,10.40,10.40,10.40,99.90,1037063,28,19984,-72
2023-01-15 07:09:27,10.40,10.40,10.40,99.90,1040776,28,19911,-72
2023-01-15 07:09:58,10.40,10.40,10.40,99.90,1038110,28,19935,-73
2023-01-15 07:10:28,10.40,10.40,10.40,99.90,1041159,28,19909,-70
2023-01-15 07:11:07,10.40,10.40,10.40,99.90,1035472,28,19913,-70
2023-01-15 07:11:48,10.50,10.50,10.50,99.90,1035304,28,19920,-70
2023-01-15 07:12:18,10.40,10.40,10.40,99.90,1033159,28,19978,-75
2023-01-15 07:12:49,10.40,10.40,10.40,99.90,1037273,28,19963,-74
2023-01-15 07:13:20,10.40,10.40,10.40,99.90,1035548,28,20365,-73
2023-01-15 07:14:04,10.40,10.40,10.40,99.90,1037051,28,19905,-73
2023-01-15 07:14:35,10.40,10.40,10.40,99.90,1040300,28,19919,-73
2023-01-15 07:15:06,10.40,10.40,10.40,99.90,1033756,28,19913,-76
2023-01-15 07:15:37,10.40,10.40,10.40,99.90,1033264,28,20312,-73
2023-01-15 07:16:26,10.40,10.40,10.40,99.90,1035097,28,19913,-73
2023-01-15 07:16:58,10.40,10.40,10.40,99.90,1037431,28,20590,-71
2023-01-15 07:17:28,10.40,10.40,10.40,99.90,1037602,28,20300,-72
2023-01-15 07:17:59,10.50,10.50,10.50,99.90,1037212,28,19941,-73
2023-01-15 07:18:31,10.40,10.40,10.40,99.90,1037848,28,20351,-74
2023-01-15 07:19:02,10.40,10.40,10.40,99.90,1041198,28,20260,-73
2023-01-15 07:19:33,10.40,10.40,10.40,99.90,1037898,28,20336,-72
2023-01-15 07:20:04,10.40,10.40,10.40,99.90,1040933,28,19909,-72
2023-01-15 07:20:34,10.40,10.40,10.40,99.90,1037087,28,19917,-72
2023-01-15 07:21:05,10.40,10.40,10.40,99.90,1035674,28,19917,-71
2023-01-15 07:21:35,10.40,10.40,10.40,99.90,1037265,28,19971,-75
2023-01-15 07:22:07,10.40,10.40,10.40,99.90,1041279,28,20079,-72
2023-01-15 07:22:37,10.40,10.40,10.40,99.90,1037408,28,19913,-72
2023-01-15 07:23:08,10.40,10.40,10.40,99.90,1037281,28,20533,-74
2023-01-15 07:23:38,10.40,10.40,10.40,99.90,1037253,28,19917,-74
2023-01-15 07:24:09,10.40,10.40,10.40,99.90,1035532,28,19914,-71
2023-01-15 07:24:40,10.40,10.40,10.40,99.90,1037261,28,19909,-71
2023-01-15 07:25:11,10.40,10.40,10.40,99.90,1037293,28,20693,-73
2023-01-15 07:25:41,10.40,10.40,10.40,99.90,1035169,28,19927,-72
2023-01-15 07:26:12,10.50,10.50,10.50,99.90,1038966,28,19913,-72
2023-01-15 07:26:42,10.40,10.40,10.40,99.90,1037526,28,19913,-73
2023-01-15 07:27:13,10.40,10.40,10.40,99.90,1036766,28,19920,-72
2023-01-15 07:27:47,10.40,10.40,10.40,99.90,1039940,28,19932,-72
2023-01-15 07:28:18,10.40,10.40,10.40,99.90,1036648,28,20615,-74
2023-01-15 07:28:49,10.40,10.40,10.40,99.90,1035770,28,19914,-73
2023-01-15 07:29:20,10.40,10.40,10.40,99.90,1036354,28,19909,-72
2023-01-15 07:29:51,10.40,10.40,10.40,99.90,1039690,28,20471,-73
2023-01-15 07:30:22,10.40,10.40,10.40,99.90,1035015,28,20664,-73
2023-01-15 07:30:57,10.40,10.40,10.40,99.90,1037089,28,19905,-74
2023-01-15 07:31:27,10.40,10.40,10.40,99.90,1037372,28,20414,-75
2023-01-15 07:31:58,10.40,10.40,10.40,99.90,1037026,28,19906,-74
2023-01-15 07:32:29,10.40,10.40,10.40,99.90,1045088,28,20516,-75
2023-01-15 07:32:59,10.40,10.40,10.40,99.90,1040186,28,20012,-71
2023-01-15 07:33:30,10.40,10.40,10.40,99.90,1042602,28,19916,-73
2023-01-15 07:34:00,10.40,10.40,10.40,99.90,1040829,28,19904,-73
2023-01-15 07:34:31,10.40,10.40,10.40,99.90,1038896,28,19994,-72
2023-01-15 07:35:01,10.40,10.40,10.40,99.90,1035319,28,19947,-72
2023-01-15 07:35:34,10.40,10.40,10.40,99.90,1036966,28,19920,-69
2023-01-15 07:36:05,10.40,10.40,10.40,99.90,1037794,28,20824,-70
2023-01-15 07:36:36,10.40,10.40,10.40,99.90,1039061,28,19909,-70
2023-01-15 07:37:07,10.40,10.40,10.40,99.90,1037128,28,19909,-70
2023-01-15 07:37:38,10.40,10.40,10.40,99.90,1037220,28,19906,-72
2023-01-15 07:38:09,10.40,10.40,10.40,99.90,1036886,28,20337,-72
2023-01-15 07:38:40,10.40,10.40,10.40,99.90,1036963,28,19905,-71
2023-01-15 07:39:11,10.40,10.40,10.40,99.90,1035902,28,20467,-70
2023-01-15 07:39:41,10.40,10.40,10.40,99.90,1039381,28,19927,-69
2023-01-15 07:40:12,10.40,10.40,10.40,99.90,1036669,28,19989,-71
2023-01-15 07:40:42,10.40,10.40,10.40,99.90,1038877,28,19906,-71
2023-01-15 07:41:32,10.40,10.40,10.40,99.90,1031057,28,20075,-72
2023-01-15 07:42:21,10.40,10.40,10.40,99.90,1035913,28,20471,-71
2023-01-15 07:43:10,10.40,10.40,10.40,99.90,1037320,28,20395,-72
2023-01-15 07:43:59,10.40,10.40,10.40,99.90,1036068,28,19909,-69
2023-01-15 07:45:08,10.40,10.40,10.40,99.90,1031082,28,19909,-70
2023-01-15 07:45:57,10.40,10.40,10.40,99.90,1027156,28,20005,-71
2023-01-15 07:46:47,10.40,10.40,10.40,99.90,1029262,28,20065,-71
2023-01-15 07:47:40,10.40,10.40,10.40,99.90,1032648,28,19937,-71
2023-01-15 07:48:30,10.40,10.40,10.40,99.90,1026844,28,19918,-71
2023-01-15 07:49:19,10.40,10.40,10.40,99.90,1023824,28,20002,-72
2023-01-15 07:49:50,10.40,10.40,10.40,99.90,1029193,28,20195,-72
2023-01-15 07:50:22,10.40,10.40,10.40,99.90,1032156,28,20049,-71
2023-01-15 07:50:53,10.40,10.40,10.40,99.90,1032663,28,20139,-71
2023-01-15 07:51:23,10.40,10.40,10.40,99.90,1029296,28,20398,-69
2023-01-15 07:51:54,10.40,10.40,10.40,99.90,1032440,28,19937,-71
2023-01-15 07:52:25,10.40,10.40,10.40,99.90,1036688,28,20664,-71
2023-01-15 07:52:55,10.40,10.40,10.40,99.90,1039191,28,19989,-72
2023-01-15 07:53:26,10.50,10.50,10.50,99.90,1035176,28,19937,-72
2023-01-15 07:53:56,10.50,10.50,10.50,99.90,1037601,28,19960,-73
2023-01-15 07:54:28,10.50,10.50,10.50,99.90,1035572,28,19913,-71
2023-01-15 07:55:00,10.50,10.50,10.50,99.90,1038785,28,19913,-70
2023-01-15 07:55:30,10.50,10.50,10.50,99.90,1031782,28,19929,-73
2023-01-15 07:56:01,10.50,10.50,10.50,99.90,1039085,28,20368,-71
2023-01-15 07:56:31,10.50,10.50,10.50,99.90,1041138,28,20034,-71
2023-01-15 07:57:03,10.50,10.50,10.50,99.90,1036193,28,19943,-71
2023-01-15 07:57:33,10.50,10.50,10.50,99.90,1037160,28,19917,-71
2023-01-15 07:58:04,10.50,10.50,10.50,99.90,1035605,28,20268,-74
2023-01-15 07:58:35,10.50,10.50,10.50,99.90,1035416,28,19947,-73
2023-01-15 07:59:05,10.50,10.50,10.50,99.90,1037203,28,20015,-72
2023-01-15 07:59:36,10.50,10.50,10.50,99.90,1037043,28,20350,-73
2023-01-15 08:00:08,10.50,10.50,10.50,99.90,1035565,28,20318,-71
2023-01-15 08:00:38,10.50,10.50,10.50,99.90,1038417,28,19916,-72
2023-01-15 08:01:09,10.50,10.50,10.50,99.90,1035976,28,19999,-74
2023-01-15 08:01:39,10.50,10.50,10.50,99.90,1037458,28,19913,-72
2023-01-15 08:02:11,10.50,10.50,10.50,99.90,1035331,28,19936,-72
2023-01-15 08:02:43,10.50,10.50,10.50,99.90,1037557,28,19913,-71
2023-01-15 08:03:14,10.50,10.50,10.50,99.90,1037293,28,19959,-70
2023-01-15 08:03:44,10.50,10.50,10.50,99.90,1038183,28,19923,-72
2023-01-15 08:04:15,10.50,10.50,10.50,99.90,1035176,28,20618,-71
2023-01-15 08:04:46,10.50,10.50,10.50,99.90,1036455,28,19913,-73
2023-01-15 08:05:17,10.50,10.50,10.50,99.90,1035183,28,20019,-73
2023-01-15 08:05:48,10.50,10.50,10.50,99.90,1036914,28,20537,-72
2023-01-15 08:06:18,10.50,10.50,10.50,99.90,1035003,28,20016,-72
2023-01-15 08:06:49,10.50,10.50,10.50,99.90,1033883,28,19913,-72
2023-01-15 08:07:20,10.50,10.50,10.50,99.90,1034261,28,19917,-71
2023-01-15 08:07:50,10.40,10.40,10.40,99.90,1035377,28,20303,-72
2023-01-15 08:08:21,10.50,10.50,10.50,99.90,1033211,28,19910,-72
2023-01-15 08:08:52,10.50,10.50,10.50,99.90,1034931,28,19917,-72
2023-01-15 08:09:24,10.50,10.50,10.50,99.90,1029028,28,19943,-72
2023-01-15 08:09:55,10.50,10.50,10.50,99.90,1032226,28,20946,-74
2023-01-15 08:10:25,10.50,10.50,10.50,99.90,1036549,28,19949,-72
2023-01-15 08:11:19,10.50,10.50,10.50,99.90,1039357,28,20016,-72
2023-01-15 08:12:08,10.50,10.50,10.50,99.90,1037579,28,20345,-72
2023-01-15 08:12:57,10.50,10.50,10.50,99.90,1035426,28,20028,-72
2023-01-15 08:13:46,10.50,10.50,10.50,99.90,1036686,28,19920,-72
2023-01-15 08:14:35,10.50,10.50,10.50,99.90,1036266,28,19924,-70
2023-01-15 08:15:13,10.60,10.60,10.60,99.90,1034028,28,20302,-71
2023-01-15 08:15:44,10.60,10.60,10.60,99.90,1035250,28,19912,-72
2023-01-15 08:16:15,10.60,10.60,10.60,99.90,1035193,28,20004,-70
2023-01-15 08:16:45,10.60,10.60,10.60,99.90,1036669,28,20063,-72
2023-01-15 08:17:16,10.60,10.60,10.60,99.90,1038884,28,19921,-71
2023-01-15 08:17:48,10.70,10.70,10.70,99.90,1036711,28,19925,-71
2023-01-15 08:18:18,10.70,10.70,10.70,99.90,1036228,28,19909,-71
2023-01-15 08:18:49,10.70,10.70,10.70,99.90,1037357,28,20265,-72
2023-01-15 08:19:19,10.70,10.70,10.70,99.90,1036585,28,19933,-71
2023-01-15 08:19:50,10.70,10.70,10.70,99.90,1039026,28,19973,-71
2023-01-15 08:20:22,10.70,10.70,10.70,99.90,1040758,28,19913,-71
2023-01-15 08:20:52,10.70,10.70,10.70,99.90,1043088,28,19959,-72
2023-01-15 08:21:23,10.70,10.70,10.70,99.90,1035896,28,19952,-72
2023-01-15 08:21:54,10.70,10.70,10.70,99.90,1043539,28,19936,-73
2023-01-15 08:22:24,10.70,10.70,10.70,99.90,1034894,28,19913,-73
2023-01-15 08:22:55,10.70,10.70,10.70,99.90,1037040,28,19920,-71
2023-01-15 08:23:26,10.80,10.80,10.80,99.90,1040655,28,19913,-72
2023-01-15 08:23:56,10.80,10.80,10.80,99.90,1042304,28,19912,-73
2023-01-15 08:24:27,10.80,10.80,10.80,99.90,1040835,28,19913,-72
2023-01-15 08:24:58,10.80,10.80,10.80,99.90,1042351,28,19944,-71
2023-01-15 08:25:29,10.80,10.80,10.80,99.90,1041230,28,19936,-70
2023-01-15 08:26:00,10.80,10.80,10.80,99.90,1041101,28,20419,-71
2023-01-15 08:26:31,10.80,10.80,10.80,99.90,1034067,28,20028,-74
2023-01-15 08:27:02,10.80,10.80,10.80,99.90,1038826,28,19944,-72
2023-01-15 08:27:32,10.80,10.80,10.80,99.90,1035547,28,19917,-70
2023-01-15 08:28:03,10.80,10.80,10.80,99.90,1040253,28,19913,-70
2023-01-15 08:28:34,10.90,10.90,10.90,99.90,1036400,28,19917,-70
2023-01-15 08:29:04,10.90,10.90,10.90,99.90,1039980,28,19919,-70
2023-01-15 08:29:35,10.90,10.90,10.90,99.90,1038616,28,19916,-71
2023-01-15 08:30:08,10.80,10.80,10.80,99.90,1037459,28,20306,-71
2023-01-15 08:30:38,10.90,10.90,10.90,99.90,1035159,28,20026,-70
2023-01-15 08:31:09,10.90,10.90,10.90,99.90,1039449,28,19905,-70
2023-01-15 08:31:40,10.90,10.90,10.90,99.90,1039187,28,19909,-71
2023-01-15 08:32:11,10.90,10.90,10.90,99.90,1038466,28,19909,-71
2023-01-15 08:32:41,10.90,10.90,10.90,99.90,1031824,28,20320,-70
2023-01-15 08:33:12,10.90,10.90,10.90,99.90,1032382,28,19955,-72
2023-01-15 08:33:42,10.90,10.90,10.90,99.90,1031227,28,20292,-71
2023-01-15 08:34:13,10.90,10.90,10.90,99.90,1037684,28,20288,-70
2023-01-15 08:34:44,10.90,10.90,10.90,99.90,1037992,28,20758,-70
2023-01-15 08:35:14,10.90,10.90,10.90,99.90,1037978,28,19916,-72
2023-01-15 08:35:45,10.90,10.90,10.90,99.90,1039787,28,19908,-71
2023-01-15 08:36:17,10.90,10.90,10.90,99.90,1034273,28,19927,-69
2023-01-15 08:36:48,11.00,11.00,11.00,99.90,1036953,28,20206,-69
2023-01-15 08:37:19,10.90,10.90,10.90,99.90,1035356,28,19909,-72
2023-01-15 08:37:49,10.90,10.90,10.90,99.90,1040516,28,19959,-70
2023-01-15 08:38:20,10.90,10.90,10.90,99.90,1035636,28,19959,-70
2023-01-15 08:38:51,10.90,10.90,10.90,99.90,1041008,28,19909,-70
2023-01-15 08:39:22,11.00,11.00,11.00,99.90,1035954,28,19924,-70
2023-01-15 08:39:52,11.00,11.00,11.00,99.90,1041562,28,19909,-69
2023-01-15 08:40:23,11.00,11.00,11.00,99.90,1036448,28,19981,-72
2023-01-15 08:41:02,11.00,11.00,11.00,99.90,1037848,28,19920,-72
2023-01-15 08:41:33,11.00,11.00,11.00,99.90,1035325,28,20364,-70
2023-01-15 08:42:03,11.00,11.00,11.00,99.90,1036820,28,20131,-70
2023-01-15 08:42:34,11.00,11.00,11.00,99.90,1034201,28,19906,-70
2023-01-15 08:43:05,11.00,11.00,11.00,99.90,1036032,28,20016,-71
2023-01-15 08:43:35,11.00,11.00,11.00,99.90,1037786,28,19916,-71
2023-01-15 08:44:06,11.00,11.00,11.00,99.90,1033420,28,20448,-71
2023-01-15 08:44:37,11.00,11.00,11.00,99.90,1032099,28,19924,-72
2023-01-15 08:45:08,11.00,11.00,11.00,99.90,1034880,28,19914,-73
2023-01-15 08:45:38,11.00,11.00,11.00,99.90,1038917,28,19952,-72
2023-01-15 08:46:09,11.10,11.10,11.10,99.90,1033966,28,20423,-70
2023-01-15 08:46:40,11.10,11.10,11.10,99.90,1036410,28,19921,-71
2023-01-15 08:47:10,11.00,11.00,11.00,99.90,1034881,28,20362,-71
2023-01-15 08:47:41,11.00,11.00,11.00,99.90,1035205,28,19921,-72
2023-01-15 08:48:12,11.00,11.00,11.00,99.90,1034741,28,19917,-71
2023-01-15 08:48:43,11.10,11.10,11.10,99.90,1034847,28,20392,-71
2023-01-15 08:49:15,11.10,11.10,11.10,99.90,1034721,28,19974,-71
2023-01-15 08:49:47,11.10,11.10,11.10,99.90,1038261,28,20004,-71
2023-01-15 08:50:18,11.10,11.10,11.10,99.90,1031776,28,20029,-72
2023-01-15 08:50:49,11.10,11.10,11.10,99.90,1031093,28,19957,-71
2023-01-15 08:51:20,11.10,11.10,11.10,99.90,1035962,28,20372,-70
2023-01-15 08:51:51,11.10,11.10,11.10,99.90,1036740,28,19909,-71
2023-01-15 08:52:22,11.10,11.10,11.10,99.90,1034255,28,20000,-73
2023-01-15 08:52:53,11.10,11.10,11.10,99.90,1033935,28,19913,-71
2023-01-15 08:53:23,11.10,11.10,11.10,99.90,1036792,28,19983,-70
2023-01-15 08:53:54,11.10,11.10,11.10,99.90,1034300,28,20008,-72
2023-01-15 08:54:25,11.10,11.10,11.10,99.90,1038094,28,19921,-70
2023-01-15 08:54:56,11.10,11.10,11.10,99.90,1036611,28,19913,-72
2023-01-15 08:55:26,11.10,11.10,11.10,99.90,1038679,28,19959,-72
2023-01-15 08:55:57,11.10,11.10,11.10,99.90,1034342,28,19956,-70
2023-01-15 08:56:28,11.20,11.20,11.20,99.90,1036393,28,19916,-72
2023-01-15 08:56:59,11.10,11.10,11.10,99.90,1036996,28,20398,-70
2023-01-15 08:57:29,11.10,11.10,11.10,99.90,1035092,28,20364,-71
2023-01-15 08:58:00,11.20,11.20,11.20,99.90,1036321,28,19920,-72
2023-01-15 08:58:31,11.20,11.20,11.20,99.90,1035140,28,19950,-74
2023-01-15 08:59:05,11.20,11.20,11.20,99.90,1032962,28,20412,-72
2023-01-15 08:59:35,11.20,11.20,11.20,99.90,1038499,28,20078,-72
2023-01-15 09:00:07,11.20,11.20,11.20,99.90,1030707,28,19918,-72
2023-01-15 09:00:37,11.20,11.20,11.20,99.90,1036022,28,19914,-73
2023-01-15 09:01:09,11.20,11.20,11.20,99.90,1037508,28,19960,-73
2023-01-15 09:01:40,11.20,11.20,11.20,99.90,1035200,28,20400,-73
2023-01-15 09:02:12,11.20,11.20,11.20,99.90,1037111,28,19905,-74
2023-01-15 09:02:43,11.20,11.20,11.20,99.90,1038762,28,20357,-71
2023-01-15 09:03:14,11.10,11.10,11.10,99.90,1037508,28,19909,-74
2023-01-15 09:03:44,11.20,11.20,11.20,99.90,1037069,28,19932,-74
2023-01-15 09:04:16,11.20,11.20,11.20,99.90,1036975,28,20443,-74
2023-01-15 09:04:46,11.20,11.20,11.20,99.90,1036823,28,19936,-75
2023-01-15 09:05:18,11.20,11.20,11.20,99.90,1036368,28,20011,-74
2023-01-15 09:05:48,11.20,11.20,11.20,99.90,1036932,28,19925,-76
2023-01-15 09:06:19,11.10,11.10,11.10,99.90,1041095,28,19905,-77
2023-01-15 09:06:50,11.10,11.10,11.10,99.90,1042880,28,20255,-75
2023-01-15 09:07:20,11.10,11.10,11.10,99.90,1040462,28,19905,-74
2023-01-15 09:07:51,11.10,11.10,11.10,99.90,1038518,28,19983,-74
2023-01-15 09:08:21,11.10,11.10,11.10,99.90,1036696,28,19920,-74
2023-01-15 09:08:52,11.10,11.10,11.10,99.90,1041176,28,19928,-74
2023-01-15 09:09:23,11.10,11.10,11.10,99.90,1038220,28,19913,-74
2023-01-15 09:09:54,11.10,11.10,11.10,99.90,1039694,28,20371,-73
2023-01-15 09:10:24,11.00,11.00,11.00,99.90,1034391,28,19913,-72
2023-01-15 09:10:59,11.00,11.00,11.00,99.90,1035306,28,19964,-75
2023-01-15 09:11:30,10.80,10.80,10.80,99.90,1035951,28,19948,-73
2023-01-15 09:12:01,10.70,10.70,10.70,99.90,1037042,28,20348,-73
2023-01-15 09:12:32,10.60,10.60,10.60,99.90,1032242,28,19913,-73
2023-01-15 09:13:03,10.50,10.50,10.50,99.90,1036116,28,19909,-74
2023-01-15 09:13:35,10.30,10.30,10.30,99.90,1036833,28,19905,-75
2023-01-15 09:14:09,10.30,10.30,10.30,99.90,1035545,28,19914,-75
2023-01-15 09:14:40,10.10,10.10,10.10,99.90,1034630,28,20339,-75
2023-01-15 09:15:11,9.90,9.90,9.90,99.90,1039691,28,19909,-75
2023-01-15 09:15:41,9.80,9.80,9.80,99.90,1036190,28,20000,-74
2023-01-15 09:16:12,9.60,9.60,9.60,99.90,1034788,28,20443,-75
2023-01-15 09:16:42,9.30,9.30,9.30,99.90,1036755,28,19909,-75
2023-01-15 09:17:13,9.10,9.10,9.10,99.90,1034585,28,19913,-73
2023-01-15 09:17:44,8.90,8.90,8.90,99.90,1037226,28,19909,-74
2023-01-15 09:18:18,8.90,8.90,8.90,99.90,1034704,28,19992,-75
2023-01-15 09:18:48,8.90,8.90,8.90,99.90,1037264,28,19932,-76
2023-01-15 09:19:19,8.80,8.80,8.80,99.90,1036807,28,19996,-75
2023-01-15 09:19:49,8.70,8.70,8.70,99.90,1039522,28,19905,-75
2023-01-15 09:20:20,8.60,8.60,8.60,99.90,1036161,28,19905,-75
2023-01-15 09:20:51,8.50,8.50,8.50,99.90,1037418,28,19966,-74
2023-01-15 09:21:21,8.40,8.40,8.40,99.90,1036753,28,19963,-76
2023-01-15 09:21:52,8.30,8.30,8.30,99.90,1034999,28,20032,-76
2023-01-15 09:22:22,8.20,8.20,8.20,99.90,1034811,28,19969,-74
2023-01-15 09:22:53,8.00,8.00,8.00,99.90,1036942,28,20363,-76
2023-01-15 09:23:24,7.80,7.80,7.80,99.90,1037880,28,20516,-74
2023-01-15 09:23:54,7.80,7.80,7.80,99.90,1036091,28,19945,-75
2023-01-15 09:24:25,7.80,7.80,7.80,99.90,1038081,28,20496,-75
2023-01-15 09:24:56,7.70,7.70,7.70,99.90,1039410,28,20036,-75
2023-01-15 09:25:26,7.70,7.70,7.70,99.90,1038030,28,20364,-75
2023-01-15 09:25:58,7.60,7.60,7.60,99.90,1035222,28,20384,-74
2023-01-15 09:26:30,7.60,7.60,7.60,99.90,1037268,28,20376,-74
2023-01-15 09:27:01,7.60,7.60,7.60,99.90,1034987,28,19928,-75
2023-01-15 09:27:33,7.60,7.60,7.60,99.90,1036962,28,19956,-75
2023-01-15 09:28:03,7.60,7.60,7.60,99.90,1035048,28,19992,-74
2023-01-15 09:28:34,7.50,7.50,7.50,99.90,1036989,28,19959,-75
2023-01-15 09:29:06,7.50,7.50,7.50,99.90,1035557,28,19909,-74
2023-01-15 09:29:36,7.40,7.40,7.40,99.90,1035267,28,19978,-73
2023-01-15 09:30:09,7.40,7.40,7.40,99.90,1038354,28,19909,-74
2023-01-15 09:30:40,7.40,7.40,7.40,99.90,1037723,28,20407,-74
2023-01-15 09:31:10,7.40,7.40,7.40,99.90,1035742,28,19913,-74
2023-01-15 09:31:41,7.30,7.30,7.30,99.90,1036355,28,19909,-75
2023-01-15 09:32:11,7.20,7.20,7.20,99.90,1034930,28,19978,-74
2023-01-15 09:32:42,7.10,7.10,7.10,99.90,1036906,28,20588,-74
2023-01-15 09:33:13,7.10,7.10,7.10,99.90,1035037,28,19970,-75
2023-01-15 09:33:44,7.10,7.10,7.10,99.90,1037784,28,19999,-76
2023-01-15 09:34:14,7.10,7.10,7.10,99.90,1037877,28,20571,-75
2023-01-15 09:34:45,7.10,7.10,7.10,99.90,1037291,28,19911,-74
2023-01-15 09:35:15,7.00,7.00,7.00,99.90,1036997,28,19992,-74
2023-01-15 09:35:46,7.00,7.00,7.00,99.90,1038425,28,20419,-75
2023-01-15 09:36:37,7.00,7.00,7.00,99.90,1030027,28,20455,-75
2023-01-15 09:37:08,7.00,7.00,7.00,99.90,1029282,28,19916,-74
2023-01-15 09:37:39,7.00,7.00,7.00,99.90,1034624,28,20139,-75
2023-01-15 09:38:13,6.90,6.90,6.90,99.90,1037017,28,19944,-75
2023-01-15 09:38:44,6.90,6.90,6.90,99.90,1032377,28,19913,-74
2023-01-15 09:39:15,6.80,6.80,6.80,99.90,1037957,28,20008,-75
2023-01-15 09:39:45,6.80,6.80,6.80,99.90,1038600,28,19913,-74
2023-01-15 09:40:34,6.80,6.80,6.80,99.90,1036707,28,19952,-75
2023-01-15 09:41:30,6.70,6.70,6.70,99.90,1034906,28,20284,-75
2023-01-15 09:42:04,6.70,6.70,6.70,99.90,1037608,28,19913,-74
2023-01-15 09:42:55,6.70,6.70,6.70,99.90,1037851,28,19917,-75
2023-01-15 09:43:35,6.70,6.70,6.70,99.90,1032403,28,19917,-75
2023-01-15 09:44:05,6.60,6.60,6.60,99.90,1035216,28,22611,-74
2023-01-15 09:44:42,6.60,6.60,6.60,99.90,1035448,28,19909,-76
2023-01-15 09:45:19,6.60,6.60,6.60,99.90,1037223,28,20318,-74
2023-01-15 09:45:54,6.40,6.40,6.40,99.90,1042113,28,19917,-75
2023-01-15 09:46:33,6.50,6.50,6.50,99.90,1043318,28,19916,-75
2023-01-15 09:47:21,6.50,6.50,6.50,99.90,1036877,28,19990,-75
2023-01-15 09:47:52,6.50,6.50,6.50,99.90,1036653,28,19928,-76
2023-01-15 09:48:23,6.40,6.40,6.40,99.90,1039922,28,19916,-74
2023-01-15 09:49:03,6.40,6.40,6.40,99.90,1035499,28,19917,-74
2023-01-15 09:49:48,6.40,6.40,6.40,99.90,1038407,28,19948,-74
2023-01-15 09:50:28,6.40,6.40,6.40,99.90,1036273,28,19913,-75
2023-01-15 09:50:59,6.40,6.40,6.40,99.90,1035539,28,20416,-76
2023-01-15 09:51:48,6.40,6.40,6.40,99.90,1036820,28,19948,-76
2023-01-15 09:52:21,6.40,6.40,6.40,99.90,1036859,28,19921,-76
2023-01-15 09:52:58,6.40,6.40,6.40,99.90,1037095,28,19913,-75
2023-01-15 09:53:28,6.30,6.30,6.30,99.90,1034498,28,19949,-76
2023-01-15 09:54:11,6.30,6.30,6.30,99.90,1037184,28,19913,-78
2023-01-15 09:55:00,6.20,6.20,6.20,99.90,1037616,28,19909,-76
2023-01-15 09:55:32,6.20,6.20,6.20,99.90,1038878,28,20224,-77
2023-01-15 09:56:03,6.20,6.20,6.20,99.90,1037495,28,19913,-76
2023-01-15 09:56:36,6.20,6.20,6.20,99.90,1037431,28,19971,-75
2023-01-15 09:57:10,6.20,6.20,6.20,99.90,1037082,28,19920,-76
2023-01-15 09:57:41,6.20,6.20,6.20,99.90,1037563,28,19993,-75
2023-01-15 09:58:14,6.20,6.20,6.20,99.90,1036079,28,20493,-75
2023-01-15 09:58:45,6.10,6.10,6.10,99.90,1032607,28,19944,-75
2023-01-15 09:59:28,6.10,6.10,6.10,99.90,1036362,28,19921,-76
2023-01-15 10:00:04,6.00,6.00,6.00,99.90,1033362,28,20379,-77
2023-01-15 10:00:37,5.90,5.90,5.90,99.90,1033125,28,19988,-77
2023-01-15 10:01:12,6.00,6.00,6.00,99.90,1037298,28,20280,-76
2023-01-15 10:01:43,6.00,6.00,6.00,99.90,1037579,28,19962,-77
2023-01-15 10:02:14,6.00,6.00,6.00,99.90,1036266,28,20430,-78
2023-01-15 10:02:53,6.00,6.00,6.00,99.90,1038878,28,19905,-77
2023-01-15 10:03:28,6.00,6.00,6.00,99.90,1038991,28,19911,-76
2023-01-15 10:03:58,6.00,6.00,6.00,99.90,1037245,28,19909,-76
2023-01-15 10:04:51,6.00,6.00,6.00,99.90,1039331,28,20004,-76
2023-01-15 10:05:27,6.00,6.00,6.00,99.90,1040993,28,19951,-76
2023-01-15 10:06:05,6.00,6.00,6.00,99.90,1040477,28,19919,-77
2023-01-15 10:06:49,5.90,5.90,5.90,99.90,1038991,28,20016,-76
2023-01-15 10:07:20,5.90,5.90,5.90,99.90,1035210,28,19917,-74
2023-01-15 10:07:56,5.80,5.80,5.80,99.90,1038760,28,19912,-76
2023-01-15 10:08:31,5.90,5.90,5.90,99.90,1036753,28,19995,-75
2023-01-15 10:09:05,5.80,5.80,5.80,99.90,1036627,28,19913,-74
2023-01-15 10:09:38,5.70,5.70,5.70,99.90,1040918,28,20026,-77
2023-01-15 10:10:20,5.80,5.80,5.80,99.90,1040851,28,19934,-76
2023-01-15 10:11:03,5.80,5.80,5.80,99.90,1038839,28,20058,-78
2023-01-15 10:11:56,5.90,5.90,5.90,99.90,1035387,28,19956,-77
2023-01-15 10:12:38,5.80,5.80,5.80,99.90,1036333,28,19913,-77
2023-01-15 10:13:18,5.80,5.80,5.80,99.90,1038918,28,19909,-76
2023-01-15 10:13:58,5.80,5.80,5.80,99.90,1034647,28,20368,-75
2023-01-15 10:14:42,5.80,5.80,5.80,99.90,1036759,28,19920,-75
2023-01-15 10:15:13,5.90,5.90,5.90,99.90,1040108,28,19956,-76
2023-01-15 10:15:45,5.90,5.90,5.90,99.90,1039062,28,20196,-76
2023-01-15 10:16:21,5.90,5.90,5.90,99.90,1039722,28,19905,-75
2023-01-15 10:16:51,6.00,6.00,6.00,99.90,1037263,28,19920,-76
2023-01-15 10:17:33,6.00,6.00,6.00,99.90,1037274,28,19917,-76
2023-01-15 10:18:07,6.00,6.00,6.00,99.90,1034712,28,20566,-76
2023-01-15 10:18:41,6.00,6.00,6.00,99.90,1037527,28,19909,-77
2023-01-15 10:19:12,6.10,6.10,6.10,99.90,1036177,28,20052,-76
2023-01-15 10:19:43,6.00,6.00,6.00,99.90,1040546,28,19905,-76
2023-01-15 10:20:20,6.00,6.00,6.00,99.90,1037148,28,19928,-76
2023-01-15 10:21:19,5.90,5.90,5.90,99.90,1039456,28,19917,-79
2023-01-15 10:21:56,5.90,5.90,5.90,99.90,1040076,28,19917,-77
2023-01-15 10:22:33,5.90,5.90,5.90,99.90,1034122,28,19917,-75
2023-01-15 10:23:04,6.00,6.00,6.00,99.90,1037166,28,19913,-75
2023-01-15 10:23:46,6.00,6.00,6.00,99.90,1035819,28,19910,-76
2023-01-15 10:24:22,6.00,6.00,6.00,99.90,1037061,28,20035,-78
2023-01-15 10:24:55,6.00,6.00,6.00,99.90,1037824,28,19981,-78
2023-01-15 10:25:29,6.00,6.00,6.00,99.90,1038694,28,19913,-78
2023-01-15 10:26:15,6.00,6.00,6.00,99.90,1037517,28,19951,-76
2023-01-15 10:26:51,6.00,6.00,6.00,99.90,1037458,28,19909,-78
2023-01-15 10:27:24,6.00,6.00,6.00,99.90,1033604,28,19909,-77
2023-01-15 10:27:59,6.00,6.00,6.00,99.90,1038597,28,19932,-76
2023-01-15 10:28:30,6.00,6.00,6.00,99.90,1038031,28,20014,-75
2023-01-15 10:29:10,6.00,6.00,6.00,99.90,1036873,28,19966,-77
2023-01-15 10:29:44,6.10,6.10,6.10,99.90,1036158,28,19972,-78
2023-01-15 10:30:16,6.00,6.00,6.00,99.90,1035647,28,19913,-77
2023-01-15 10:30:50,6.10,6.10,6.10,99.90,1036447,28,20364,-77
2023-01-15 10:31:23,6.00,6.00,6.00,99.90,1035482,28,19913,-76
2023-01-15 10:31:59,6.00,6.00,6.00,99.90,1037073,28,19927,-77
2023-01-15 10:32:52,5.90,5.90,5.90,99.90,1037255,28,19950,-76
2023-01-15 10:33:52,5.90,5.90,5.90,99.90,1035731,28,19921,-77
2023-01-15 10:34:41,5.90,5.90,5.90,99.90,1022656,28,19925,-75
2023-01-15 10:35:21,5.90,5.90,5.90,99.90,1022773,28,19914,-78
2023-01-15 10:35:56,6.00,6.00,6.00,99.90,1024565,28,19910,-76
2023-01-15 10:36:39,6.00,6.00,6.00,99.90,1032772,28,20399,-75
2023-01-15 10:37:16,6.00,6.00,6.00,99.90,1034530,28,20438,-75
2023-01-15 10:38:06,6.00,6.00,6.00,99.90,1035998,28,19918,-74
2023-01-15 10:38:53,6.00,6.00,6.00,99.90,1019693,28,19918,-75
2023-01-15 10:39:37,6.00,6.00,6.00,99.90,1035613,28,20410,-77
2023-01-15 10:40:26,6.10,6.10,6.10,99.90,1033726,28,19917,-75
2023-01-15 10:41:12,6.00,6.00,6.00,99.90,1036426,28,19922,-76
2023-01-15 10:41:43,6.10,6.10,6.10,99.90,1037750,28,19928,-75
2023-01-15 10:42:23,6.10,6.10,6.10,99.90,1034706,28,20299,-75
2023-01-15 10:42:57,6.00,6.00,6.00,99.90,1034706,28,19909,-77
2023-01-15 10:43:36,5.90,5.90,5.90,99.90,1034403,28,20364,-75
2023-01-15 10:44:06,5.90,5.90,5.90,99.90,1033489,28,19992,-74
2023-01-15 10:44:47,5.90,5.90,5.90,99.90,1038201,28,20400,-74
2023-01-15 10:45:20,6.00,6.00,6.00,99.90,1035029,28,19921,-74
2023-01-15 10:46:10,6.00,6.00,6.00,99.90,1030186,28,19918,-78
2023-01-15 10:46:42,6.00,6.00,6.00,99.90,1033695,28,20004,-77
2023-01-15 10:47:14,6.00,6.00,6.00,99.90,1034444,28,19918,-76
2023-01-15 10:47:48,6.00,6.00,6.00,99.90,1037028,28,19923,-76
2023-01-15 10:48:45,6.00,6.00,6.00,99.90,1034986,28,19973,-75
2023-01-15 10:49:17,5.90,5.90,5.90,99.90,1026084,28,20221,-74
2023-01-15 10:49:48,6.00,6.00,6.00,99.90,1028881,28,19949,-75
2023-01-15 10:50:22,5.90,5.90,5.90,99.90,1036568,28,19917,-78
2023-01-15 10:50:55,5.90,5.90,5.90,99.90,1035343,28,19913,-80
2023-01-15 10:51:28,5.80,5.80,5.80,99.90,1036184,28,19996,-76
2023-01-15 10:52:04,5.80,5.80,5.80,99.90,1036694,28,19905,-76
2023-01-15 10:52:36,5.80,5.80,5.80,99.90,1035593,28,20047,-77
2023-01-15 10:53:16,5.80,5.80,5.80,99.90,1034766,28,20503,-76
2023-01-15 10:53:47,5.80,5.80,5.80,99.90,1037367,28,20618,-77
2023-01-15 10:54:23,5.80,5.80,5.80,99.90,1038618,28,19924,-77
2023-01-15 10:55:00,5.80,5.80,5.80,99.90,1035707,28,19909,-76
2023-01-15 10:55:37,5.80,5.80,5.80,99.90,1037341,28,19916,-75
2023-01-15 10:56:29,5.80,5.80,5.80,99.90,1035782,28,19910,-77
2023-01-15 10:57:04,5.80,5.80,5.80,99.90,1028771,28,20523,-76
2023-01-15 10:57:45,5.80,5.80,5.80,99.90,1036006,28,19909,-79
2023-01-15 10:58:26,5.70,5.70,5.70,99.90,1033718,28,19952,-77
2023-01-15 10:59:18,5.70,5.70,5.70,99.90,1035428,28,20388,-75
2023-01-15 10:59:51,5.60,5.60,5.60,99.90,1036559,28,20414,-77
2023-01-15 11:00:23,5.70,5.70,5.70,99.90,1034546,28,19913,-78
2023-01-15 11:00:56,5.70,5.70,5.70,99.90,1038641,28,20370,-78
2023-01-15 11:01:28,5.70,5.70,5.70,99.90,1037179,28,20392,-76
2023-01-15 11:02:00,5.60,5.60,5.60,99.90,1036194,28,19913,-77
2023-01-15 11:02:39,5.60,5.60,5.60,99.90,1035356,28,19999,-77
2023-01-15 11:03:14,5.50,5.50,5.50,99.90,1032874,28,19912,-78
2023-01-15 11:03:44,5.60,5.60,5.60,99.90,1036085,28,19917,-79
2023-01-15 11:04:15,5.60,5.60,5.60,99.90,1033601,28,20253,-77
2023-01-15 11:04:46,5.60,5.60,5.60,99.90,1036675,28,20351,-76
2023-01-15 11:05:21,5.60,5.60,5.60,99.90,1034801,28,19909,-80
2023-01-15 11:05:51,5.70,5.70,5.70,99.90,1034678,28,19964,-78
2023-01-15 11:06:24,5.60,5.60,5.60,99.90,1036187,28,19913,-76
2023-01-15 11:06:55,5.60,5.60,5.60,99.90,1034368,28,19910,-77
2023-01-15 11:07:30,5.60,5.60,5.60,99.90,1036620,28,19918,-78
2023-01-15 11:08:03,5.60,5.60,5.60,99.90,1033778,28,20261,-77
2023-01-15 11:08:34,5.60,5.60,5.60,99.90,1034480,28,20261,-77
2023-01-15 11:09:06,5.60,5.60,5.60,99.90,1036096,28,19966,-76
2023-01-15 11:09:37,5.60,5.60,5.60,99.90,1035429,28,19916,-78
2023-01-15 11:10:13,5.60,5.60,5.60,99.90,1035353,28,19916,-77
2023-01-15 11:10:44,5.60,5.60,5.60,99.90,1035414,28,19917,-75
2023-01-15 11:11:20,5.60,5.60,5.60,99.90,1036125,28,19945,-77
2023-01-15 11:11:58,5.60,5.60,5.60,99.90,1034569,28,20000,-78
2023-01-15 11:12:48,5.60,5.60,5.60,99.90,1036498,28,19940,-76
2023-01-15 11:13:42,5.70,5.70,5.70,99.90,1037675,28,19938,-77
2023-01-15 11:14:31,5.60,5.60,5.60,99.90,1034721,28,19914,-76
2023-01-15 11:15:30,5.60,5.60,5.60,99.90,1035097,28,19909,-76
2023-01-15 11:16:19,5.40,5.40,5.40,99.90,1036703,28,19917,-77
2023-01-15 11:17:09,5.40,5.40,5.40,99.90,1035553,28,19994,-77
2023-01-15 11:18:02,5.40,5.40,5.40,99.90,1037265,28,20654,-77
2023-01-15 11:18:54,5.40,5.40,5.40,99.90,1032804,28,20415,-78
2023-01-15 11:19:36,5.40,5.40,5.40,99.90,1038698,28,19913,-76
2023-01-15 11:20:21,5.40,5.40,5.40,99.90,1035956,28,19916,-79
2023-01-15 11:20:52,5.50,5.50,5.50,99.90,1037521,28,19960,-76
2023-01-15 11:21:23,5.50,5.50,5.50,99.90,1037107,28,19963,-77
2023-01-15 11:21:54,5.50,5.50,5.50,99.90,1039076,28,20443,-76
2023-01-15 11:22:27,5.40,5.40,5.40,99.90,1039799,28,19915,-76
2023-01-15 11:23:08,5.50,5.50,5.50,99.90,1038762,28,19909,-76
2023-01-15 11:23:39,5.40,5.40,5.40,99.90,1040712,28,19909,-76
2023-01-15 11:24:16,5.40,5.40,5.40,99.90,1041566,28,19909,-76
2023-01-15 11:24:57,5.40,5.40,5.40,99.90,1039520,28,19952,-78
2023-01-15 11:25:30,5.40,5.40,5.40,99.90,1036805,28,19958,-77
2023-01-15 11:26:00,5.30,5.30,5.30,99.90,1038945,28,20391,-76
2023-01-15 11:26:32,5.30,5.30,5.30,99.90,1041295,28,19913,-76
2023-01-15 11:27:04,5.30,5.30,5.30,99.90,1037384,28,19931,-78
2023-01-15 11:27:35,5.40,5.40,5.40,99.90,1036394,28,19922,-77
2023-01-15 11:28:07,5.40,5.40,5.40,99.90,1032431,28,19919,-76
2023-01-15 11:28:42,5.40,5.40,5.40,99.90,1027614,28,20329,-76
2023-01-15 11:29:14,5.40,5.40,5.40,99.90,1029413,28,19921,-76
2023-01-15 11:29:49,5.40,5.40,5.40,99.90,1032722,28,19921,-76
2023-01-15 11:30:25,5.30,5.30,5.30,99.90,1034922,28,19925,-75
2023-01-15 11:30:56,5.30,5.30,5.30,99.90,1036952,28,20563,-76
2023-01-15 11:31:36,5.40,5.40,5.40,99.90,1038185,28,19909,-74
2023-01-15 11:32:25,5.40,5.40,5.40,99.90,1037348,28,19969,-76
2023-01-15 11:32:57,5.30,5.30,5.30,99.90,1036361,28,19913,-77
2023-01-15 11:33:28,5.40,5.40,5.40,99.90,1036923,28,19916,-76
2023-01-15 11:34:00,5.40,5.40,5.40,99.90,1040386,28,19909,-76
2023-01-15 11:34:31,5.40,5.40,5.40,99.90,1036790,28,19966,-77
2023-01-15 11:35:10,5.40,5.40,5.40,99.90,1037688,28,19975,-78
2023-01-15 11:35:48,5.50,5.50,5.50,99.90,1035508,28,20538,-76
2023-01-15 11:36:20,5.50,5.50,5.50,99.90,1031046,28,19914,-76
2023-01-15 11:37:09,5.50,5.50,5.50,99.90,1026589,28,20005,-76
2023-01-15 11:37:40,5.50,5.50,5.50,99.90,1028778,28,19918,-77
2023-01-15 11:38:13,5.50,5.50,5.50,99.90,1031967,28,19913,-77
2023-01-15 11:38:45,5.50,5.50,5.50,99.90,1036225,28,20287,-76
2023-01-15 11:39:27,5.50,5.50,5.50,99.90,1037674,28,19915,-76
2023-01-15 11:40:08,5.50,5.50,5.50,99.90,1037615,28,19934,-76
2023-01-15 11:40:49,5.40,5.40,5.40,99.90,1033328,28,19914,-74
2023-01-15 11:41:20,5.40,5.40,5.40,99.90,1034663,28,19932,-78
2023-01-15 11:42:15,5.30,5.30,5.30,99.90,1037792,28,20007,-78
2023-01-15 11:43:05,5.30,5.30,5.30,99.90,1036118,28,19916,-76
2023-01-15 11:43:54,5.40,5.40,5.40,99.90,1035526,28,19927,-77
2023-01-15 11:44:43,5.40,5.40,5.40,99.90,1036442,28,19984,-75
2023-01-15 11:45:34,5.40,5.40,5.40,99.90,1040157,28,19939,-75
2023-01-15 11:46:23,5.50,5.50,5.50,99.90,1039051,28,20658,-77
2023-01-15 11:47:13,5.50,5.50,5.50,99.90,1032247,28,19913,-76
2023-01-15 11:48:11,5.50,5.50,5.50,99.90,1036232,28,19913,-76
2023-01-15 11:49:01,5.50,5.50,5.50,99.90,1038432,28,20326,-76
2023-01-15 11:49:51,5.40,5.40,5.40,99.90,1035849,28,19917,-76
2023-01-15 11:50:40,5.50,5.50,5.50,99.90,1038369,28,19917,-75
2023-01-15 11:51:13,5.50,5.50,5.50,99.90,1038564,28,19932,-77
2023-01-15 11:51:46,5.60,5.60,5.60,99.90,1036202,28,19996,-76
2023-01-15 11:52:19,5.60,5.60,5.60,99.90,1033170,28,20422,-76
2023-01-15 11:52:52,5.60,5.60,5.60,99.90,1030756,28,19910,-77
2023-01-15 11:53:25,5.60,5.60,5.60,99.90,1033928,28,20439,-77
2023-01-15 11:53:59,5.60,5.60,5.60,99.90,1032698,28,19977,-77
2023-01-15 11:54:31,5.70,5.70,5.70,99.90,1035852,28,19898,-76
2023-01-15 11:55:03,5.70,5.70,5.70,99.90,1038127,28,19906,-77
2023-01-15 11:55:33,5.70,5.70,5.70,99.90,1038422,28,19917,-76
2023-01-15 11:56:06,5.70,5.70,5.70,99.90,1037711,28,19913,-77
2023-01-15 11:56:39,5.80,5.80,5.80,99.90,1037171,28,19917,-76
2023-01-15 11:57:10,5.80,5.80,5.80,99.90,1037067,28,19933,-76
2023-01-15 11:57:41,5.80,5.80,5.80,99.90,1033673,28,20339,-78
2023-01-15 11:58:12,5.80,5.80,5.80,99.90,1035568,28,20260,-77
2023-01-15 11:58:50,5.80,5.80,5.80,99.90,1036787,28,20387,-77
2023-01-15 11:59:21,5.90,5.90,5.90,99.90,1035423,28,19960,-77
2023-01-15 11:59:52,5.90,5.90,5.90,99.90,1037598,28,19913,-77
2023-01-15 12:00:24,5.90,5.90,5.90,99.90,1037498,28,19915,-76
2023-01-15 12:00:58,5.90,5.90,5.90,99.90,1035989,28,19932,-76
2023-01-15 12:01:34,5.90,5.90,5.90,99.90,1035548,28,19917,-77
2023-01-15 12:02:24,5.90,5.90,5.90,99.90,1038115,28,19905,-80
2023-01-15 12:03:00,5.90,5.90,5.90,99.90,1035485,28,19927,-77
2023-01-15 12:03:33,5.90,5.90,5.90,99.90,1035687,28,19920,-76
2023-01-15 12:04:06,5.90,5.90,5.90,99.90,1032634,28,20351,-76
2023-01-15 12:04:44,5.90,5.90,5.90,99.90,1031342,28,20506,-77
2023-01-15 12:05:17,5.90,5.90,5.90,99.90,1031622,28,19948,-79
2023-01-15 12:05:59,6.00,6.00,6.00,99.90,1037560,28,19919,-75
2023-01-15 12:06:30,5.90,5.90,5.90,99.90,1037456,28,20641,-77
2023-01-15 12:07:02,5.80,5.80,5.80,99.90,1040343,28,20043,-76
2023-01-15 12:07:37,5.80,5.80,5.80,99.90,1036517,28,19921,-77
2023-01-15 12:08:34,5.80,5.80,5.80,99.90,1037088,28,19913,-77
2023-01-15 12:09:26,5.80,5.80,5.80,99.90,1026622,28,19930,-76
2023-01-15 12:09:56,5.80,5.80,5.80,99.90,1035405,28,20088,-76
2023-01-15 12:10:56,5.80,5.80,5.80,99.90,1034395,28,20334,-76
2023-01-15 12:11:30,5.90,5.90,5.90,99.90,1034675,28,19917,-76
2023-01-15 12:12:06,5.90,5.90,5.90,99.90,1039813,28,19940,-77
2023-01-15 12:12:40,5.90,5.90,5.90,99.90,1036497,28,19913,-77
2023-01-15 12:13:29,5.90,5.90,5.90,99.90,1035504,28,19909,-77
2023-01-15 12:14:03,5.90,5.90,5.90,99.90,1035977,28,19916,-76
2023-01-15 12:14:40,5.90,5.90,5.90,99.90,1037576,28,19925,-78
2023-01-15 12:15:43,5.90,5.90,5.90,99.90,1037417,28,19916,-76
2023-01-15 12:16:36,5.90,5.90,5.90,99.90,1020778,28,20046,-75
2023-01-15 12:17:16,5.80,5.80,5.80,99.90,1017416,28,20454,-77
2023-01-15 12:18:10,5.80,5.80,5.80,99.90,1037243,28,19966,-79
2023-01-15 12:18:40,5.80,5.80,5.80,99.90,1029368,28,20628,-77
2023-01-15 12:19:24,5.80,5.80,5.80,99.90,1021926,28,19918,-77
2023-01-15 12:19:57,5.70,5.70,5.70,99.90,1033500,28,19914,-79
2023-01-15 12:20:36,5.60,5.60,5.60,99.90,1035001,28,20007,-77
2023-01-15 12:21:13,5.60,5.60,5.60,99.90,1038157,28,19939,-77
2023-01-15 12:21:59,5.60,5.60,5.60,99.90,1040136,28,19968,-77
2023-01-15 12:22:32,5.50,5.50,5.50,99.90,1038495,28,19917,-77
2023-01-15 12:23:10,5.60,5.60,5.60,99.90,1038299,28,19967,-78
2023-01-15 12:24:02,5.60,5.60,5.60,99.90,1034892,28,19918,-75
2023-01-15 12:24:47,5.70,5.70,5.70,99.90,1034321,28,19916,-77
2023-01-15 12:25:30,5.60,5.60,5.60,99.90,1032669,28,19906,-77
2023-01-15 12:26:18,5.60,5.60,5.60,99.90,1038336,28,19918,-76
2023-01-15 12:27:01,5.60,5.60,5.60,99.90,1040568,28,20295,-76
2023-01-15 12:27:35,5.40,5.40,5.40,99.90,1039769,28,19998,-77
2023-01-15 12:28:10,5.50,5.50,5.50,99.90,1038393,28,19910,-78
2023-01-15 12:28:47,5.50,5.50,5.50,99.90,1036751,28,19987,-76
2023-01-15 12:29:23,5.50,5.50,5.50,99.90,1034647,28,19917,-76
2023-01-15 12:29:59,5.40,5.40,5.40,99.90,1036560,28,19916,-75
2023-01-15 12:30:56,5.50,5.50,5.50,99.90,1037047,28,19937,-77
2023-01-15 12:31:34,5.50,5.50,5.50,99.90,1037178,28,19917,-76
2023-01-15 12:32:15,5.50,5.50,5.50,99.90,1043751,28,19936,-76
2023-01-15 12:32:50,5.50,5.50,5.50,99.90,1039092,28,19913,-76
2023-01-15 12:33:39,5.60,5.60,5.60,99.90,1035911,28,19917,-76
2023-01-15 12:34:15,5.60,5.60,5.60,99.90,1037902,28,19956,-76
2023-01-15 12:34:46,5.60,5.60,5.60,99.90,1034817,28,20309,-77
2023-01-15 12:35:21,5.60,5.60,5.60,99.90,1040469,28,19917,-77
2023-01-15 12:36:10,5.60,5.60,5.60,99.90,1037335,28,19931,-78
2023-01-15 12:36:44,5.60,5.60,5.60,99.90,1034791,28,19913,-76
2023-01-15 12:37:25,5.50,5.50,5.50,99.90,1038630,28,19924,-77
2023-01-15 12:37:58,5.50,5.50,5.50,99.90,1037236,28,19953,-76
2023-01-15 12:38:47,5.50,5.50,5.50,99.90,1036771,28,20541,-76
2023-01-15 12:39:21,5.50,5.50,5.50,99.90,1033347,28,20380,-77
2023-01-15 12:39:58,5.50,5.50,5.50,99.90,1038795,28,19908,-76
2023-01-15 12:40:31,5.50,5.50,5.50,99.90,1036845,28,19914,-76
2023-01-15 12:41:12,5.50,5.50,5.50,99.90,1036678,28,19909,-74
2023-01-15 12:42:03,5.50,5.50,5.50,99.90,1040289,28,19919,-76
2023-01-15 12:42:53,5.50,5.50,5.50,99.90,1034386,28,20424,-75
2023-01-15 12:43:44,5.60,5.60,5.60,99.90,1037795,28,19913,-77
2023-01-15 12:44:35,5.50,5.50,5.50,99.90,1035335,28,19917,-77
2023-01-15 12:45:17,5.50,5.50,5.50,99.90,1032985,28,19943,-78
2023-01-15 12:45:52,5.50,5.50,5.50,99.90,1032108,28,20008,-77
2023-01-15 12:46:27,5.40,5.40,5.40,99.90,1031052,28,19917,-76
2023-01-15 12:46:58,5.50,5.50,5.50,99.90,1035930,28,19917,-77
2023-01-15 12:47:39,5.50,5.50,5.50,99.90,1035590,28,20105,-78
2023-01-15 12:48:16,5.40,5.40,5.40,99.90,1036772,28,19967,-76
2023-01-15 12:48:56,5.40,5.40,5.40,99.90,1036841,28,20379,-77
2023-01-15 12:49:39,5.40,5.40,5.40,99.90,1038534,28,19924,-76
2023-01-15 12:50:37,5.40,5.40,5.40,99.90,1033310,28,19910,-76
2023-01-15 12:51:09,5.40,5.40,5.40,99.90,1033247,28,19960,-75
2023-01-15 12:51:48,5.40,5.40,5.40,99.90,1037267,28,19944,-77
2023-01-15 12:52:23,5.40,5.40,5.40,99.90,1034043,28,19909,-78
2023-01-15 12:53:00,5.40,5.40,5.40,99.90,1039074,28,20281,-77
2023-01-15 12:53:37,5.40,5.40,5.40,99.90,1037031,28,20027,-78
2023-01-15 12:54:12,5.40,5.40,5.40,99.90,1036760,28,20339,-75
2023-01-15 12:55:06,5.40,5.40,5.40,99.90,1036729,28,19982,-77
2023-01-15 12:55:41,5.40,5.40,5.40,99.90,1029431,28,19914,-77
2023-01-15 12:56:31,5.50,5.50,5.50,99.90,1020907,28,19910,-77
2023-01-15 12:57:10,5.50,5.50,5.50,99.90,1036801,28,19921,-77
2023-01-15 12:57:46,5.50,5.50,5.50,99.90,1035325,28,19978,-77
2023-01-15 12:58:20,5.40,5.40,5.40,99.90,1036374,28,19914,-77
2023-01-15 12:58:56,5.50,5.50,5.50,99.90,1037268,28,20384,-77
2023-01-15 12:59:36,5.40,5.40,5.40,99.90,1035409,28,20344,-78
2023-01-15 13:00:11,5.40,5.40,5.40,99.90,1036966,28,19905,-77
2023-01-15 13:00:42,5.30,5.30,5.30,99.90,1035564,28,20320,-77
2023-01-15 13:01:16,5.30,5.30,5.30,99.90,1036739,28,19924,-76
2023-01-15 13:02:08,5.30,5.30,5.30,99.90,1039941,28,19912,-77
2023-01-15 13:02:51,5.20,5.20,5.20,99.90,1037258,28,19913,-77
2023-01-15 13:03:22,5.20,5.20,5.20,99.90,1033637,28,19921,-77
2023-01-15 13:03:57,5.20,5.20,5.20,99.90,1039645,28,20349,-76
2023-01-15 13:04:57,5.20,5.20,5.20,99.90,1032414,28,19921,-77
2023-01-15 13:05:33,5.20,5.20,5.20,99.90,1017385,28,20484,-77
2023-01-15 13:06:07,5.20,5.20,5.20,99.90,1032052,28,19941,-78
2023-01-15 13:06:39,5.20,5.20,5.20,99.90,1035471,28,19912,-78
2023-01-15 13:07:13,5.20,5.20,5.20,99.90,1028566,28,19913,-77
2023-01-15 13:07:53,5.10,5.10,5.10,99.90,1031296,28,20546,-78
2023-01-15 13:08:32,5.20,5.20,5.20,99.90,1027510,28,20001,-79
2023-01-15 13:09:07,5.10,5.10,5.10,99.90,1030415,28,19917,-76
2023-01-15 13:09:43,5.20,5.20,5.20,99.90,1039529,28,20429,-76
2023-01-15 13:10:18,5.10,5.10,5.10,99.90,1039999,28,19916,-80
2023-01-15 13:10:50,5.10,5.10,5.10,99.90,1036002,28,20368,-78
2023-01-15 13:11:20,5.10,5.10,5.10,99.90,1035196,28,19917,-77
2023-01-15 13:11:51,5.10,5.10,5.10,99.90,1035547,28,20316,-77
2023-01-15 13:12:22,5.10,5.10,5.10,99.90,1039209,28,19974,-77
2023-01-15 13:12:53,5.10,5.10,5.10,99.90,1036754,28,20114,-77
2023-01-15 13:13:27,5.10,5.10,5.10,99.90,1035507,28,19917,-78
2023-01-15 13:13:58,5.10,5.10,5.10,99.90,1030540,28,19910,-78
2023-01-15 13:14:29,5.10,5.10,5.10,99.90,1033217,28,19926,-79
2023-01-15 13:15:00,5.10,5.10,5.10,99.90,1035608,28,20353,-79
2023-01-15 13:15:37,5.10,5.10,5.10,99.90,1038609,28,19916,-77
2023-01-15 13:16:17,5.10,5.10,5.10,99.90,1034353,28,19980,-78
2023-01-15 13:17:00,5.10,5.10,5.10,99.90,1037548,28,19921,-78
2023-01-15 13:17:31,5.10,5.10,5.10,99.90,1034098,28,20368,-77
2023-01-15 13:18:25,5.00,5.00,5.00,99.90,1034780,28,19921,-78
2023-01-15 13:18:59,4.90,4.90,4.90,99.90,1037582,28,20555,-77
2023-01-15 13:19:45,4.90,4.90,4.90,99.90,1036249,28,19991,-80
2023-01-15 13:20:23,5.00,5.00,5.00,99.90,1039979,28,19985,-79
2023-01-15 13:20:54,5.00,5.00,5.00,99.90,1039462,28,19913,-79
2023-01-15 13:21:28,5.00,5.00,5.00,99.90,1040858,28,19909,-79
2023-01-15 13:22:02,5.00,5.00,5.00,99.90,1039573,28,19909,-77
2023-01-15 13:22:38,5.20,5.20,5.20,99.90,1036843,28,19940,-80
2023-01-15 13:23:08,5.20,5.20,5.20,99.90,1036674,28,19997,-77
2023-01-15 13:23:54,5.20,5.20,5.20,99.90,1034730,28,19955,-79
2023-01-15 13:24:30,5.20,5.20,5.20,99.90,1035421,28,20700,-77
2023-01-15 13:25:06,5.30,5.30,5.30,99.90,1036967,28,20364,-78
2023-01-15 13:25:37,5.20,5.20,5.20,99.90,1034887,28,19913,-77
2023-01-15 13:26:13,5.20,5.20,5.20,99.90,1032991,28,21022,-77
2023-01-15 13:26:47,5.30,5.30,5.30,99.90,1031932,28,19909,-79
2023-01-15 13:27:20,5.40,5.40,5.40,99.90,1036766,28,20464,-77
2023-01-15 13:28:06,5.40,5.40,5.40,99.90,1039863,28,19944,-78
2023-01-15 13:28:51,5.40,5.40,5.40,99.90,1039331,28,19921,-77
2023-01-15 13:29:32,5.30,5.30,5.30,99.90,1035695,28,19912,-76
2023-01-15 13:30:08,5.30,5.30,5.30,99.90,1035428,28,20684,-78
2023-01-15 13:31:01,5.30,5.30,5.30,99.90,1036238,28,20427,-78
2023-01-15 13:31:32,5.20,5.20,5.20,99.90,1039402,28,20872,-79
2023-01-15 13:32:05,5.20,5.20,5.20,99.90,1037325,28,19996,-77
2023-01-15 13:32:42,5.20,5.20,5.20,99.90,1039981,28,19960,-78
2023-01-15 13:33:12,5.10,5.10,5.10,99.90,1038155,28,19920,-76
2023-01-15 13:33:45,5.10,5.10,5.10,99.90,1035445,28,19909,-77
2023-01-15 13:34:35,5.00,5.00,5.00,99.90,1035746,28,20687,-79
2023-01-15 13:35:26,5.00,5.00,5.00,99.90,1034634,28,19980,-78
2023-01-15 13:36:10,5.10,5.10,5.10,99.90,1038389,28,19980,-77
2023-01-15 13:36:43,5.10,5.10,5.10,99.90,1037004,28,20390,-78
2023-01-15 13:37:13,5.00,5.00,5.00,99.90,1029067,28,19910,-78
2023-01-15 13:37:45,5.00,5.00,5.00,99.90,1033850,28,19957,-79
2023-01-15 13:38:20,4.90,4.90,4.90,99.90,1025537,28,20025,-78
2023-01-15 13:38:53,5.00,5.00,5.00,99.90,1027964,28,19917,-78
2023-01-15 13:39:27,5.00,5.00,5.00,99.90,1026710,28,19970,-77
2023-01-15 13:40:02,5.00,5.00,5.00,99.90,1030159,28,20376,-80
2023-01-15 13:40:35,5.00,5.00,5.00,99.90,1032996,28,19916,-78
2023-01-15 13:41:06,5.00,5.00,5.00,99.90,1033301,28,19920,-79
2023-01-15 13:41:56,5.00,5.00,5.00,99.90,1034920,28,19912,-79
2023-01-15 13:42:35,5.00,5.00,5.00,99.90,1042661,28,20439,-78
2023-01-15 13:43:07,5.00,5.00,5.00,99.90,1037135,28,19917,-79
2023-01-15 13:43:40,5.00,5.00,5.00,99.90,1035659,28,19905,-76
2023-01-15 13:44:26,5.00,5.00,5.00,99.90,1034786,28,20433,-77
2023-01-15 13:44:59,5.00,5.00,5.00,99.90,1033681,28,19995,-79
2023-01-15 13:45:32,5.00,5.00,5.00,99.90,1036981,28,19920,-79
2023-01-15 13:46:04,5.00,5.00,5.00,99.90,1034784,28,19913,-77
2023-01-15 13:46:35,5.00,5.00,5.00,99.90,1034520,28,19916,-76
2023-01-15 13:47:08,5.00,5.00,5.00,99.90,1032988,28,20533,-77
2023-01-15 13:47:44,4.90,4.90,4.90,99.90,1036736,28,20279,-78
2023-01-15 13:48:17,4.90,4.90,4.90,99.90,1034840,28,20040,-78
2023-01-15 13:48:48,4.90,4.90,4.90,99.90,1040010,28,19921,-77
2023-01-15 13:49:21,4.90,4.90,4.90,99.90,1035418,28,19917,-78
2023-01-15 13:49:54,4.90,4.90,4.90,99.90,1036496,28,20362,-79
2023-01-15 13:50:29,4.90,4.90,4.90,99.90,1035129,28,20189,-78
2023-01-15 13:51:04,5.00,5.00,5.00,99.90,1036980,28,19913,-78
2023-01-15 13:51:38,4.90,4.90,4.90,99.90,1033757,28,19913,-78
2023-01-15 13:52:19,4.90,4.90,4.90,99.90,1035181,28,20031,-78
2023-01-15 13:52:58,4.90,4.90,4.90,99.90,1012970,28,20407,-77
2023-01-15 13:53:28,4.90,4.90,4.90,99.90,1038163,28,19917,-80
2023-01-15 13:53:59,4.90,4.90,4.90,99.90,1038076,28,20418,-79
2023-01-15 13:54:31,4.90,4.90,4.90,99.90,1038764,28,19916,-78
2023-01-15 13:55:11,4.90,4.90,4.90,99.90,1036991,28,20491,-77
2023-01-15 13:55:48,4.80,4.80,4.80,99.90,1036799,28,20366,-79
2023-01-15 13:56:32,4.90,4.90,4.90,99.90,1036646,28,19913,-80
2023-01-15 13:57:25,4.80,4.80,4.80,99.90,1035147,28,20386,-81
2023-01-15 13:57:56,4.80,4.80,4.80,99.90,1031795,28,20001,-79
2023-01-15 13:58:28,4.90,4.90,4.90,99.90,1036725,28,19914,-77
2023-01-15 13:58:59,4.90,4.90,4.90,99.90,1035363,28,19996,-78
2023-01-15 13:59:33,4.90,4.90,4.90,99.90,1037034,28,20349,-78
2023-01-15 14:00:05,4.80,4.80,4.80,99.90,1036979,28,20434,-76
2023-01-15 14:00:37,4.80,4.80,4.80,99.90,1035218,28,20529,-76
2023-01-15 14:01:18,4.90,4.90,4.90,99.90,1039199,28,20011,-77
2023-01-15 14:01:49,4.80,4.80,4.80,99.90,1037960,28,19913,-77
2023-01-15 14:02:27,4.80,4.80,4.80,99.90,1037082,28,19909,-78
2023-01-15 14:02:59,4.60,4.60,4.60,99.90,1034731,28,20380,-77
2023-01-15 14:03:31,4.50,4.50,4.50,99.90,1035034,28,19939,-77
2023-01-15 14:04:03,4.50,4.50,4.50,99.90,1037689,28,19909,-77
2023-01-15 14:04:36,4.50,4.50,4.50,99.90,1035383,28,19943,-78
2023-01-15 14:05:25,4.40,4.40,4.40,99.90,1037726,28,19913,-78
2023-01-15 14:05:57,4.40,4.40,4.40,99.90,1033286,28,19913,-78
2023-01-15 14:06:35,4.50,4.50,4.50,99.90,1034794,28,20013,-79
2023-01-15 14:07:16,4.50,4.50,4.50,99.90,1036981,28,19925,-77
2023-01-15 14:07:47,4.40,4.40,4.40,99.90,1039437,28,19912,-77
2023-01-15 14:08:23,4.00,4.00,4.00,99.90,1037882,28,19910,-78
2023-01-15 14:08:54,4.00,4.00,4.00,99.90,1037122,28,19929,-77
2023-01-15 14:09:28,3.90,3.90,3.90,99.90,1038130,28,19952,-77
2023-01-15 14:10:17,3.90,3.90,3.90,99.90,1036587,28,19909,-77
2023-01-15 14:10:48,3.90,3.90,3.90,99.90,1038558,28,19999,-76
2023-01-15 14:11:37,3.90,3.90,3.90,99.90,1035127,28,19917,-75
2023-01-15 14:12:27,3.90,3.90,3.90,99.90,1035991,28,19924,-75
2023-01-15 14:13:09,3.90,3.90,3.90,99.90,1038004,28,19988,-75
2023-01-15 14:13:44,3.90,3.90,3.90,99.90,1035647,28,19913,-74
2023-01-15 14:14:27,3.90,3.90,3.90,99.90,1037437,28,19919,-75
2023-01-15 14:15:12,3.80,3.80,3.80,99.90,1034176,28,19921,-76
2023-01-15 14:15:49,3.80,3.80,3.80,99.90,1032161,28,19963,-74
2023-01-15 14:16:20,3.90,3.90,3.90,99.90,1037195,28,19931,-74
2023-01-15 14:16:56,3.90,3.90,3.90,99.90,1033646,28,19913,-76
2023-01-15 14:17:29,3.90,3.90,3.90,99.90,1035091,28,19924,-75
2023-01-15 14:18:07,3.80,3.80,3.80,99.90,1036895,28,19921,-75
2023-01-15 14:18:53,3.80,3.80,3.80,99.90,1036113,28,19926,-76
2023-01-15 14:19:35,3.80,3.80,3.80,99.90,1038844,28,19917,-76
2023-01-15 14:20:18,3.80,3.80,3.80,99.90,1034876,28,20351,-76
2023-01-15 14:21:02,3.80,3.80,3.80,99.90,1036926,28,19916,-75
2023-01-15 14:21:46,3.80,3.80,3.80,99.90,1034388,28,19916,-76
2023-01-15 14:22:23,3.80,3.80,3.80,99.90,1029741,28,19921,-75
2023-01-15 14:23:01,3.70,3.70,3.70,99.90,1030450,28,19914,-78
2023-01-15 14:23:51,3.70,3.70,3.70,99.90,1033791,28,19913,-76
2023-01-15 14:24:40,3.80,3.80,3.80,99.90,1037979,28,20604,-75
2023-01-15 14:25:11,3.80,3.80,3.80,99.90,1035932,28,20261,-75
2023-01-15 14:25:53,3.90,3.90,3.90,99.90,1036456,28,19905,-74
2023-01-15 14:26:33,3.80,3.80,3.80,99.90,1035921,28,20558,-74
2023-01-15 14:27:07,3.90,3.90,3.90,99.90,1036731,28,19917,-75
2023-01-15 14:27:48,3.80,3.80,3.80,99.90,1034939,28,19960,-75
2023-01-15 14:28:28,3.80,3.80,3.80,99.90,1036287,28,20415,-76
2023-01-15 14:29:13,3.80,3.80,3.80,99.90,1036716,28,19916,-76
2023-01-15 14:29:49,3.80,3.80,3.80,99.90,1033305,28,20387,-76
2023-01-15 14:30:23,3.90,3.90,3.90,99.90,1035261,28,19986,-75
2023-01-15 14:31:02,3.90,3.90,3.90,99.90,1034866,28,20605,-76
2023-01-15 14:31:41,3.90,3.90,3.90,99.90,1034380,28,20368,-74
2023-01-15 14:32:22,4.00,4.00,4.00,99.90,1036300,28,19943,-76
2023-01-15 14:32:59,4.00,4.00,4.00,99.90,1034561,28,19918,-75
2023-01-15 14:33:45,4.00,4.00,4.00,99.90,1034312,28,20015,-76
2023-01-15 14:34:15,4.00,4.00,4.00,99.90,1037269,28,19921,-75
2023-01-15 14:34:53,4.10,4.10,4.10,99.90,1034963,28,19900,-75
2023-01-15 14:35:24,4.10,4.10,4.10,99.90,1035686,28,20269,-75
2023-01-15 14:35:55,4.20,4.20,4.20,99.90,1035088,28,19905,-74
2023-01-15 14:36:27,4.20,4.20,4.20,99.90,1037170,28,20300,-74
2023-01-15 14:37:07,4.20,4.20,4.20,99.90,1039062,28,20436,-75
2023-01-15 14:38:06,4.10,4.10,4.10,99.90,1039925,28,19924,-75
2023-01-15 14:38:44,4.10,4.10,4.10,99.90,1028907,28,20441,-76
2023-01-15 14:39:27,4.10,4.10,4.10,99.90,1036817,28,19927,-77
2023-01-15 14:39:59,4.10,4.10,4.10,99.90,1037240,28,19964,-74
2023-01-15 14:40:31,4.10,4.10,4.10,99.90,1035978,28,20338,-76
2023-01-15 14:41:04,4.00,4.00,4.00,99.90,1037879,28,19916,-76
2023-01-15 14:41:55,4.10,4.10,4.10,99.90,1034153,28,20287,-76
2023-01-15 14:42:53,4.10,4.10,4.10,99.90,1034758,28,19952,-76
2023-01-15 14:43:25,4.20,4.20,4.20,99.90,1034834,28,19968,-76
2023-01-15 14:43:57,4.20,4.20,4.20,99.90,1038385,28,19909,-75
2023-01-15 14:44:29,4.20,4.20,4.20,99.90,1037457,28,19905,-76
2023-01-15 14:45:02,4.20,4.20,4.20,99.90,1039151,28,20604,-75
2023-01-15 14:45:39,4.20,4.20,4.20,99.90,1038714,28,19913,-75
2023-01-15 14:46:28,4.10,4.10,4.10,99.90,1036459,28,19919,-76
2023-01-15 14:47:01,4.20,4.20,4.20,99.90,1035596,28,20422,-76
2023-01-15 14:47:36,4.10,4.10,4.10,99.90,1036022,28,19929,-75
2023-01-15 14:48:19,4.10,4.10,4.10,99.90,1037352,28,19913,-76
2023-01-15 14:48:49,4.00,4.00,4.00,99.90,1036073,28,19927,-76
2023-01-15 14:49:29,4.10,4.10,4.10,99.90,1036024,28,19937,-76
2023-01-15 14:50:20,4.10,4.10,4.10,99.90,1035745,28,19968,-73
2023-01-15 14:50:52,4.10,4.10,4.10,99.90,1034637,28,19909,-76
2023-01-15 14:51:26,4.10,4.10,4.10,99.90,1037020,28,20601,-75
2023-01-15 14:51:57,4.10,4.10,4.10,99.90,1041558,28,20247,-76
2023-01-15 14:52:27,4.10,4.10,4.10,99.90,1037947,28,19909,-75
2023-01-15 14:53:03,4.10,4.10,4.10,99.90,1036546,28,19912,-77
2023-01-15 14:53:51,4.10,4.10,4.10,99.90,1029816,28,19976,-72
2023-01-15 14:54:23,4.10,4.10,4.10,99.90,1037673,28,19917,-75
2023-01-15 14:54:54,4.20,4.20,4.20,99.90,1037474,28,19913,-75
2023-01-15 14:55:25,4.10,4.10,4.10,99.90,1038268,28,20008,-77
2023-01-15 14:56:12,4.10,4.10,4.10,99.90,1039634,28,20556,-75
2023-01-15 14:56:44,4.10,4.10,4.10,99.90,1035492,28,20035,-75
2023-01-15 14:57:15,4.10,4.10,4.10,99.90,1036610,28,19917,-75
2023-01-15 14:57:52,4.10,4.10,4.10,99.90,1037811,28,20218,-75
2023-01-15 14:58:29,4.10,4.10,4.10,99.90,1033726,28,20072,-77
2023-01-15 14:59:14,4.20,4.20,4.20,99.90,1038226,28,19917,-75
2023-01-15 14:59:48,4.10,4.10,4.10,99.90,1038940,28,19923,-76
2023-01-15 15:00:19,4.20,4.20,4.20,99.90,1037181,28,20477,-76
2023-01-15 15:00:51,4.20,4.20,4.20,99.90,1038007,28,19919,-75
2023-01-15 15:01:36,4.30,4.30,4.30,99.90,1037621,28,19970,-77
2023-01-15 15:02:30,4.30,4.30,4.30,99.90,1039435,28,19920,-76
2023-01-15 15:03:01,4.30,4.30,4.30,99.90,1033018,28,19996,-75
2023-01-15 15:03:44,4.40,4.40,4.40,99.90,1036796,28,20366,-75
2023-01-15 15:04:24,4.40,4.40,4.40,99.90,1036416,28,19909,-76
2023-01-15 15:04:55,4.40,4.40,4.40,99.90,1038429,28,20723,-76
2023-01-15 15:05:27,4.40,4.40,4.40,99.90,1034243,28,20036,-74
2023-01-15 15:05:58,4.40,4.40,4.40,99.90,1034770,28,20427,-75
2023-01-15 15:06:29,4.40,4.40,4.40,99.90,1035283,28,19959,-76
2023-01-15 15:07:01,4.40,4.40,4.40,99.90,1034204,28,20612,-75
2023-01-15 15:07:38,4.40,4.40,4.40,99.90,1034490,28,20414,-75
2023-01-15 15:08:13,4.40,4.40,4.40,99.90,1037027,28,19954,-77
2023-01-15 15:08:45,4.30,4.30,4.30,99.90,1037468,28,19970,-75
2023-01-15 15:09:24,4.30,4.30,4.30,99.90,1036268,28,19917,-75
2023-01-15 15:09:59,4.30,4.30,4.30,99.90,1035067,28,19917,-76
2023-01-15 15:10:35,4.40,4.40,4.40,99.90,1035825,28,19929,-76
2023-01-15 15:11:33,4.40,4.40,4.40,99.90,1037825,28,19905,-74
2023-01-15 15:12:18,4.40,4.40,4.40,99.90,1033752,28,19910,-77
2023-01-15 15:13:08,4.40,4.40,4.40,99.90,1035000,28,20283,-76
2023-01-15 15:13:41,4.40,4.40,4.40,99.90,1037141,28,19992,-75
2023-01-15 15:14:12,4.40,4.40,4.40,99.90,1036848,28,20028,-77
2023-01-15 15:14:46,4.40,4.40,4.40,99.90,1037914,28,20000,-77
2023-01-15 15:15:25,4.40,4.40,4.40,99.90,1040193,28,20004,-74
2023-01-15 15:16:07,4.30,4.30,4.30,99.90,1033498,28,19960,-75
2023-01-15 15:16:42,4.30,4.30,4.30,99.90,1036322,28,19905,-76
2023-01-15 15:17:39,4.30,4.30,4.30,99.90,1037701,28,20646,-77
2023-01-15 15:18:18,4.30,4.30,4.30,99.90,1026414,28,20262,-76
2023-01-15 15:18:59,4.20,4.20,4.20,99.90,1030635,28,20428,-76
2023-01-15 15:19:35,4.20,4.20,4.20,99.90,1033113,28,20857,-76
2023-01-15 15:20:16,4.20,4.20,4.20,99.90,1034903,28,20408,-75
2023-01-15 15:21:02,4.30,4.30,4.30,99.90,1033009,28,19916,-76
2023-01-15 15:21:36,4.30,4.30,4.30,99.90,1035427,28,19910,-76
2023-01-15 15:22:09,4.30,4.30,4.30,99.90,1035643,28,20023,-75
2023-01-15 15:22:40,4.30,4.30,4.30,99.90,1036475,28,20454,-77
2023-01-15 15:23:23,4.30,4.30,4.30,99.90,1044078,28,20420,-75
2023-01-15 15:23:57,4.30,4.30,4.30,99.90,1037507,28,19909,-75
2023-01-15 15:24:31,4.30,4.30,4.30,99.90,1040517,28,19963,-76
2023-01-15 15:25:06,4.40,4.40,4.40,99.90,1032886,28,19965,-74
2023-01-15 15:25:37,4.40,4.40,4.40,99.90,1036951,28,19917,-76
2023-01-15 15:26:23,4.40,4.40,4.40,99.90,1037211,28,19974,-75
2023-01-15 15:26:54,4.40,4.40,4.40,99.90,1034335,28,19964,-76
2023-01-15 15:27:25,4.50,4.50,4.50,99.90,1037319,28,19936,-76
2023-01-15 15:28:03,4.40,4.40,4.40,99.90,1037399,28,20438,-75
2023-01-15 15:28:33,4.40,4.40,4.40,99.90,1034324,28,19910,-74
2023-01-15 15:29:11,4.40,4.40,4.40,99.90,1032118,28,19920,-76
2023-01-15 15:29:42,4.40,4.40,4.40,99.90,1036506,28,20299,-76
2023-01-15 15:30:15,4.40,4.40,4.40,99.90,1035311,28,20007,-77
2023-01-15 15:30:45,4.40,4.40,4.40,99.90,1037736,28,20313,-74
2023-01-15 15:31:16,4.40,4.40,4.40,99.90,1037833,28,19913,-74
2023-01-15 15:31:48,4.40,4.40,4.40,99.90,1036951,28,19917,-76
2023-01-15 15:32:22,4.40,4.40,4.40,99.90,1038478,28,19917,-76
2023-01-15 15:32:52,4.30,4.30,4.30,99.90,1034363,28,20309,-75
2023-01-15 15:33:25,4.40,4.40,4.40,99.90,1036628,28,19933,-76
2023-01-15 15:33:56,4.30,4.30,4.30,99.90,1033906,28,20024,-75
2023-01-15 15:34:28,4.30,4.30,4.30,99.90,1039327,28,20543,-76
2023-01-15 15:34:59,4.30,4.30,4.30,99.90,1035358,28,20101,-75
2023-01-15 15:35:31,4.20,4.20,4.20,99.90,1034520,28,19910,-76
2023-01-15 15:36:02,4.20,4.20,4.20,99.90,1036147,28,19961,-77
2023-01-15 15:36:34,4.20,4.20,4.20,99.90,1040387,28,19929,-76
2023-01-15 15:37:13,4.20,4.20,4.20,99.90,1036499,28,19921,-76
2023-01-15 15:37:45,4.20,4.20,4.20,99.90,1045309,28,19917,-76
2023-01-15 15:38:17,4.10,4.10,4.10,99.90,1041707,28,20340,-76
2023-01-15 15:38:51,4.10,4.10,4.10,99.90,1041250,28,19965,-76
2023-01-15 15:39:21,4.10,4.10,4.10,99.90,1037540,28,19951,-77
2023-01-15 15:39:56,4.10,4.10,4.10,99.90,1034493,28,20026,-75
2023-01-15 15:40:31,4.10,4.10,4.10,99.90,1035769,28,19928,-76
2023-01-15 15:41:05,4.10,4.10,4.10,99.90,1038192,28,19967,-76
2023-01-15 15:41:59,4.10,4.10,4.10,99.90,1041539,28,20363,-76
2023-01-15 15:43:00,4.20,4.20,4.20,99.90,1026010,28,19918,-75
2023-01-15 15:43:59,4.10,4.10,4.10,99.90,1033023,28,19920,-76
2023-01-15 15:45:06,4.10,4.10,4.10,99.90,1033763,28,20548,-75
2023-01-15 15:45:55,4.20,4.20,4.20,99.90,1036664,28,20361,-76
2023-01-15 15:46:46,4.20,4.20,4.20,99.90,1041542,28,19912,-75
2023-01-15 15:47:36,4.10,4.10,4.10,99.90,1039245,28,20415,-77
2023-01-15 15:48:32,4.00,4.00,4.00,99.90,1037232,28,20437,-76
2023-01-15 15:49:06,4.00,4.00,4.00,99.90,1038819,28,20021,-75
2023-01-15 15:49:38,4.00,4.00,4.00,99.90,1039650,28,20809,-75
2023-01-15 15:50:25,3.90,3.90,3.90,99.90,1042679,28,19912,-75
2023-01-15 15:50:56,4.00,4.00,4.00,99.90,1035484,28,19913,-76
2023-01-15 15:51:26,3.90,3.90,3.90,99.90,1036245,28,21041,-77
2023-01-15 15:52:00,3.90,3.90,3.90,99.90,1038921,28,19935,-77
2023-01-15 15:52:42,3.90,3.90,3.90,99.90,1016413,28,20420,-71
2023-01-15 15:53:16,3.90,3.90,3.90,99.90,1031296,28,19917,-75
2023-01-15 15:53:47,3.90,3.90,3.90,99.90,1032954,28,19920,-77
2023-01-15 15:54:21,3.90,3.90,3.90,99.90,1035943,28,19924,-77
2023-01-15 15:54:59,3.80,3.80,3.80,99.90,1037131,28,19917,-75
2023-01-15 15:55:40,3.80,3.80,3.80,99.90,1037144,28,19940,-76
2023-01-15 15:56:11,3.80,3.80,3.80,99.90,1035534,28,19909,-75
2023-01-15 15:56:44,3.80,3.80,3.80,99.90,1035732,28,19937,-75
2023-01-15 15:57:17,3.80,3.80,3.80,99.90,1036458,28,19925,-75
2023-01-15 15:57:50,3.80,3.80,3.80,99.90,1037799,28,20229,-76
2023-01-15 15:58:25,3.90,3.90,3.90,99.90,1037542,28,19969,-75
2023-01-15 15:58:57,3.90,3.90,3.90,99.90,1035521,28,20387,-77
2023-01-15 15:59:32,3.80,3.80,3.80,99.90,1037361,28,19917,-74
2023-01-15 16:00:03,3.80,3.80,3.80,99.90,1040036,28,20003,-75
2023-01-15 16:00:34,3.80,3.80,3.80,99.90,1037626,28,19909,-77
2023-01-15 16:01:09,3.80,3.80,3.80,99.90,1037390,28,19913,-74
2023-01-15 16:01:40,3.80,3.80,3.80,99.90,1037006,28,20687,-74
2023-01-15 16:02:18,3.70,3.70,3.70,99.90,1033214,28,19917,-76
2023-01-15 16:02:48,3.80,3.80,3.80,99.90,1032867,28,20319,-76
2023-01-15 16:03:21,3.80,3.80,3.80,99.90,1035114,28,20197,-74
2023-01-15 16:03:51,3.70,3.70,3.70,99.90,1037680,28,20006,-76
2023-01-15 16:04:23,3.70,3.70,3.70,99.90,1035110,28,20022,-74
2023-01-15 16:04:54,3.70,3.70,3.70,99.90,1034608,28,19925,-78
2023-01-15 16:05:28,3.80,3.80,3.80,99.90,1036870,28,20032,-74
2023-01-15 16:06:00,3.70,3.70,3.70,99.90,1034989,28,19920,-78
2023-01-15 16:06:32,3.70,3.70,3.70,99.90,1038044,28,20230,-74
2023-01-15 16:07:11,3.70,3.70,3.70,99.90,1036768,28,19940,-74
2023-01-15 16:07:42,3.70,3.70,3.70,99.90,1037854,28,19928,-74
2023-01-15 16:08:19,3.80,3.80,3.80,99.90,1037865,28,20456,-74
2023-01-15 16:09:03,3.70,3.70,3.70,99.90,1037375,28,19913,-75
2023-01-15 16:09:34,3.70,3.70,3.70,99.90,1034042,28,19913,-75
2023-01-15 16:10:11,3.80,3.80,3.80,99.90,1033871,28,19922,-74
2023-01-15 16:10:42,3.80,3.80,3.80,99.90,1036223,28,19912,-76
2023-01-15 16:11:13,3.80,3.80,3.80,99.90,1036132,28,19909,-76
2023-01-15 16:11:43,3.80,3.80,3.80,99.90,1036895,28,19991,-76
2023-01-15 16:12:15,3.80,3.80,3.80,99.90,1037981,28,19913,-75
2023-01-15 16:12:48,3.90,3.90,3.90,99.90,1031621,28,20323,-75
2023-01-15 16:13:22,3.90,3.90,3.90,99.90,1030846,28,19909,-75
2023-01-15 16:13:53,3.90,3.90,3.90,99.90,1033288,28,19914,-76
2023-01-15 16:14:24,4.00,4.00,4.00,99.90,1034557,28,19916,-75
2023-01-15 16:14:55,4.00,4.00,4.00,99.90,1036950,28,20376,-75
2023-01-15 16:15:31,4.00,4.00,4.00,99.90,1034763,28,19940,-76
2023-01-15 16:16:03,4.00,4.00,4.00,99.90,1038798,28,20422,-74
2023-01-15 16:16:33,4.00,4.00,4.00,99.90,1035417,28,19909,-74
2023-01-15 16:17:04,4.00,4.00,4.00,99.90,1038080,28,19905,-75
2023-01-15 16:17:36,4.00,4.00,4.00,99.90,1036594,28,19911,-75
2023-01-15 16:18:13,3.90,3.90,3.90,99.90,1038127,28,20003,-75
2023-01-15 16:18:51,3.90,3.90,3.90,99.90,1039469,28,19913,-74
2023-01-15 16:19:24,3.90,3.90,3.90,99.90,1040610,28,19909,-75
2023-01-15 16:19:55,3.90,3.90,3.90,99.90,1036573,28,19955,-75
2023-01-15 16:20:26,3.90,3.90,3.90,99.90,1037781,28,19913,-75
2023-01-15 16:20:56,3.90,3.90,3.90,99.90,1033803,28,19980,-75
2023-01-15 16:21:35,3.90,3.90,3.90,99.90,1036467,28,20832,-75
2023-01-15 16:22:06,3.90,3.90,3.90,99.90,1035372,28,19967,-75
2023-01-15 16:22:42,3.90,3.90,3.90,99.90,1036073,28,19910,-75
2023-01-15 16:23:19,3.90,3.90,3.90,99.90,1037417,28,19913,-75
2023-01-15 16:23:56,3.90,3.90,3.90,99.90,1033061,28,20009,-75
2023-01-15 16:24:27,3.90,3.90,3.90,99.90,1037397,28,20011,-76
2023-01-15 16:24:58,3.90,3.90,3.90,99.90,1031666,28,19917,-76
2023-01-15 16:25:33,3.90,3.90,3.90,99.90,1035895,28,19913,-75
2023-01-15 16:26:11,3.90,3.90,3.90,99.90,1034900,28,20281,-76
2023-01-15 16:26:43,3.90,3.90,3.90,99.90,1033000,28,19925,-77
2023-01-15 16:27:16,3.90,3.90,3.90,99.90,1039608,28,19910,-76
2023-01-15 16:27:46,3.90,3.90,3.90,99.90,1042565,28,19931,-75
2023-01-15 16:28:24,3.90,3.90,3.90,99.90,1039767,28,19913,-76
2023-01-15 16:28:56,3.90,3.90,3.90,99.90,1039001,28,19921,-77
2023-01-15 16:29:28,3.90,3.90,3.90,99.90,1038537,28,19909,-77
2023-01-15 16:29:59,4.00,4.00,4.00,99.90,1038990,28,20550,-77
2023-01-15 16:30:34,4.00,4.00,4.00,99.90,1038757,28,19924,-76
2023-01-15 16:31:05,4.00,4.00,4.00,99.90,1038778,28,19909,-75
2023-01-15 16:31:36,4.00,4.00,4.00,99.90,1035032,28,19952,-75
2023-01-15 16:32:11,4.00,4.00,4.00,99.90,1037674,28,20081,-75
2023-01-15 16:32:42,4.00,4.00,4.00,99.90,1037380,28,19914,-75
2023-01-15 16:33:14,4.10,4.10,4.10,99.90,1037121,28,19976,-75
2023-01-15 16:33:45,4.10,4.10,4.10,99.90,1031530,28,19913,-74
2023-01-15 16:34:18,4.10,4.10,4.10,99.90,1034180,28,19948,-75
2023-01-15 16:34:49,4.20,4.20,4.20,99.90,1029729,28,20323,-78
2023-01-15 16:35:23,4.10,4.10,4.10,99.90,1033429,28,19933,-78
2023-01-15 16:36:03,4.10,4.10,4.10,99.90,1034939,28,20272,-76
2023-01-15 16:36:38,4.10,4.10,4.10,99.90,1036086,28,20000,-74
2023-01-15 16:37:22,4.10,4.10,4.10,99.90,1040590,28,20345,-75
2023-01-15 16:37:54,4.10,4.10,4.10,99.90,1041735,28,19909,-74
2023-01-15 16:38:25,4.10,4.10,4.10,99.90,1042960,28,19917,-75
2023-01-15 16:38:55,4.10,4.10,4.10,99.90,1041672,28,20013,-77
2023-01-15 16:39:31,4.10,4.10,4.10,99.90,1039498,28,19914,-75
2023-01-15 16:40:04,4.10,4.10,4.10,99.90,1040326,28,19913,-74
2023-01-15 16:40:37,4.10,4.10,4.10,99.90,1045124,28,19917,-76
2023-01-15 16:41:23,4.10,4.10,4.10,99.90,1038024,28,19924,-78
2023-01-15 16:41:56,4.00,4.00,4.00,99.90,1036649,28,20037,-75
2023-01-15 16:42:31,4.00,4.00,4.00,99.90,1039768,28,19936,-75
2023-01-15 16:43:14,4.00,4.00,4.00,99.90,1043051,28,19908,-74
2023-01-15 16:43:58,4.00,4.00,4.00,99.90,1041442,28,20722,-75
2023-01-15 16:44:43,4.00,4.00,4.00,99.90,1038294,28,19933,-77
2023-01-15 16:45:20,4.00,4.00,4.00,99.90,1035347,28,19971,-74
2023-01-15 16:46:01,4.00,4.00,4.00,99.90,1036563,28,19916,-74
2023-01-15 16:46:33,4.00,4.00,4.00,99.90,1038242,28,19930,-76
2023-01-15 16:47:05,4.00,4.00,4.00,99.90,1038135,28,19917,-77
2023-01-15 16:47:35,4.00,4.00,4.00,99.90,1039588,28,19917,-80
2023-01-15 16:48:06,4.00,4.00,4.00,99.90,1040889,28,19932,-77
2023-01-15 16:48:37,4.00,4.00,4.00,99.90,1040757,28,19920,-79
2023-01-15 16:49:16,4.00,4.00,4.00,99.90,1039554,28,20322,-78
2023-01-15 16:49:47,4.00,4.00,4.00,99.90,1039993,28,20047,-80
2023-01-15 16:50:26,4.00,4.00,4.00,99.90,1039996,28,19909,-79
2023-01-15 16:50:57,4.00,4.00,4.00,99.90,1040281,28,19913,-78
2023-01-15 16:51:30,4.00,4.00,4.00,99.90,1037640,28,19925,-79
2023-01-15 16:52:20,4.00,4.00,4.00,99.90,1044165,28,19934,-77
2023-01-15 16:52:52,4.00,4.00,4.00,99.90,1035859,28,19955,-75
2023-01-15 16:53:43,4.00,4.00,4.00,99.90,1035679,28,19909,-74
2023-01-15 16:54:23,4.00,4.00,4.00,99.90,1038629,28,19909,-80
2023-01-15 16:54:55,4.00,4.00,4.00,99.90,1037981,28,19924,-84
2023-01-15 16:55:45,4.00,4.00,4.00,99.90,1042311,28,19976,-78
2023-01-15 16:56:26,4.00,4.00,4.00,99.90,1040551,28,19913,-74
2023-01-15 16:56:57,3.90,3.90,3.90,99.90,1038789,28,19934,-76
2023-01-15 16:57:31,3.90,3.90,3.90,99.90,1043833,28,19912,-77
2023-01-15 16:58:13,3.90,3.90,3.90,99.90,1070120,22,19924,-88
2023-01-15 16:58:44,3.90,3.90,3.90,99.90,1032600,28,19924,-87
2023-01-15 17:00:08,3.90,3.90,3.90,99.90,1030275,28,19960,-84
2023-01-15 17:00:42,3.90,3.90,3.90,99.90,1038809,28,19924,-85
2023-01-15 17:01:43,3.80,3.80,3.80,99.90,1036516,28,19914,-86
2023-01-15 17:02:15,3.90,3.90,3.90,99.90,1036201,28,20000,-81
2023-01-15 17:02:46,3.90,3.90,3.90,99.90,1037935,28,19917,-83
2023-01-15 17:03:17,3.90,3.90,3.90,99.90,1038094,28,19921,-83
2023-01-15 17:03:51,3.80,3.80,3.80,99.90,1038213,28,19920,-84
2023-01-15 17:04:49,3.80,3.80,3.80,99.90,1037993,28,20270,-83
2023-01-15 17:05:25,3.80,3.80,3.80,99.90,1036718,28,23184,-84
2023-01-15 17:06:52,3.90,3.90,3.90,99.90,1035921,28,19917,-85
2023-01-15 17:07:25,3.80,3.80,3.80,99.90,1039265,28,20309,-84
2023-01-15 17:07:57,3.70,3.70,3.70,99.90,1037874,28,20520,-83
2023-01-15 17:08:31,3.80,3.80,3.80,99.90,1033822,28,19917,-85
2023-01-15 17:09:04,3.70,3.70,3.70,99.90,1032158,28,19921,-84
2023-01-15 17:09:42,3.80,3.80,3.80,99.90,1029845,28,19914,-84
2023-01-15 17:10:23,3.70,3.70,3.70,99.90,1032821,28,20001,-83
2023-01-15 17:11:04,3.70,3.70,3.70,99.90,1040176,28,19955,-84
2023-01-15 17:11:41,3.70,3.70,3.70,99.90,1043326,28,19935,-82
2023-01-15 17:12:21,3.70,3.70,3.70,99.90,1042120,28,19916,-87
2023-01-15 17:12:58,3.70,3.70,3.70,99.90,1040736,28,19988,-87
2023-01-15 17:13:35,3.70,3.70,3.70,99.90,1039909,28,19956,-86
2023-01-15 17:14:12,3.70,3.70,3.70,99.90,1032742,28,20073,-85
2023-01-15 17:14:43,3.70,3.70,3.70,99.90,1028986,28,19925,-86
2023-01-15 17:15:28,3.80,3.80,3.80,99.90,1034838,28,20349,-85
2023-01-15 17:16:47,3.80,3.80,3.80,99.90,1039965,28,19909,-83
2023-01-15 17:20:28,3.80,3.80,3.80,99.90,1000509,29,20034,-85
2023-01-15 17:21:00,3.80,3.80,3.80,99.90,1017692,29,19915,-85
2023-01-15 17:21:30,3.70,3.70,3.70,99.90,1015004,29,19926,-86
2023-01-15 17:22:07,3.70,3.70,3.70,99.90,1007286,29,19927,-87
2023-01-15 17:22:39,3.70,3.70,3.70,99.90,1015108,29,20228,-84
2023-01-15 17:23:14,3.70,3.70,3.70,99.90,1023606,28,19911,-85
2023-01-15 17:24:31,3.70,3.70,3.70,99.90,1030748,28,19966,-85
2023-01-15 17:25:24,3.60,3.60,3.60,99.90,1034980,28,19918,-87
2023-01-15 17:26:02,3.60,3.60,3.60,99.90,1036056,28,19924,-85
2023-01-15 17:26:36,3.60,3.60,3.60,99.90,1033910,28,19918,-86
2023-01-15 17:27:09,3.60,3.60,3.60,99.90,1034125,28,19999,-85
2023-01-15 17:27:53,3.60,3.60,3.60,99.90,1036966,28,19912,-85
2023-01-15 17:29:37,3.60,3.60,3.60,99.90,1006913,29,20643,-86
2023-01-15 17:30:13,3.70,3.70,3.70,99.90,1020017,28,19921,-86
2023-01-15 17:30:49,3.60,3.60,3.60,99.90,1026682,28,20289,-86
2023-01-15 17:31:23,3.60,3.60,3.60,99.90,1023898,28,19917,-89
2023-01-15 17:32:14,3.50,3.50,3.50,99.90,1028334,28,19910,-83
2023-01-15 17:33:49,3.50,3.50,3.50,99.90,1026227,28,19910,-85
2023-01-15 17:34:35,3.50,3.50,3.50,99.90,1034547,28,20911,-84
2023-01-15 17:35:20,3.50,3.50,3.50,99.90,1032814,28,19914,-88
2023-01-15 17:36:02,3.60,3.60,3.60,99.90,1034854,28,20410,-84
2023-01-15 17:36:33,3.60,3.60,3.60,99.90,1040648,28,20501,-85
2023-01-15 17:37:07,3.50,3.50,3.50,99.90,1035246,28,19913,-84
2023-01-15 17:37:58,3.50,3.50,3.50,99.90,1029482,28,19934,-85
2023-01-15 17:38:32,3.50,3.50,3.50,99.90,1033460,28,20443,-83
2023-01-15 17:39:02,3.50,3.50,3.50,99.90,1031616,28,19944,-85
2023-01-15 17:39:35,3.40,3.40,3.40,99.90,1036174,28,19994,-83
2023-01-15 17:40:07,3.50,3.50,3.50,99.90,1034775,28,19913,-84
2023-01-15 17:40:38,3.50,3.50,3.50,99.90,1032870,28,19913,-85
2023-01-15 17:41:12,3.40,3.40,3.40,99.90,1027967,28,19990,-82
2023-01-15 17:41:48,3.40,3.40,3.40,99.90,1027768,28,19918,-84
2023-01-15 17:42:23,3.40,3.40,3.40,99.90,1030508,28,19921,-85
2023-01-15 17:42:54,3.40,3.40,3.40,99.90,1037343,28,19909,-84
2023-01-15 17:43:27,3.40,3.40,3.40,99.90,1030088,28,19910,-84
2023-01-15 17:44:11,3.40,3.40,3.40,99.90,1023377,28,20111,-83
2023-01-15 17:44:45,3.40,3.40,3.40,99.90,1026830,28,20060,-88
2023-01-15 17:45:16,3.40,3.40,3.40,99.90,1026784,28,19910,-85
2023-01-15 17:45:47,3.40,3.40,3.40,99.90,1032580,28,19909,-85
2023-01-15 17:46:20,3.30,3.30,3.30,99.90,1037843,28,20011,-86
2023-01-15 17:46:58,3.40,3.40,3.40,99.90,1026715,28,19932,-83
2023-01-15 17:47:33,3.30,3.30,3.30,99.90,1032721,28,19913,-84
2023-01-15 17:48:07,3.40,3.40,3.40,99.90,1030829,28,19917,-84
2023-01-15 17:49:35,3.40,3.40,3.40,99.90,1032020,28,19914,-85
2023-01-15 17:50:08,3.40,3.40,3.40,99.90,1030000,28,20445,-86
2023-01-15 17:51:50,3.30,3.30,3.30,99.90,1035488,28,20285,-85
2023-01-15 17:52:41,3.30,3.30,3.30,99.90,1016019,28,19923,-84
2023-01-15 17:53:37,3.30,3.30,3.30,99.90,1030231,28,19914,-85
2023-01-15 17:55:04,3.30,3.30,3.30,99.90,1034963,28,20360,-86
2023-01-15 17:55:53,3.30,3.30,3.30,99.90,1034685,28,20253,-83
2023-01-15 17:56:48,3.30,3.30,3.30,99.90,1036943,28,19943,-82
2023-01-15 17:58:53,3.20,3.20,3.20,99.90,1030269,28,20257,-83
2023-01-15 17:59:42,3.20,3.20,3.20,99.90,1030042,28,19976,-84
2023-01-15 18:00:34,3.20,3.20,3.20,99.90,1032105,28,20579,-83
2023-01-15 18:01:45,3.20,3.20,3.20,99.90,1035892,28,20029,-83
2023-01-15 18:02:41,3.20,3.20,3.20,99.90,1030734,28,20444,-87
2023-01-15 18:03:36,3.20,3.20,3.20,99.90,1038196,28,19913,-84
2023-01-15 18:05:29,3.10,3.10,3.10,99.90,1038374,28,20328,-85
2023-01-15 18:06:00,3.10,3.10,3.10,99.90,1038353,28,20450,-87
2023-01-15 18:06:32,3.10,3.10,3.10,99.90,1038841,28,19980,-85
2023-01-15 18:07:02,3.10,3.10,3.10,99.90,1039163,28,20000,-86
2023-01-15 18:07:39,3.10,3.10,3.10,99.90,1037191,28,20662,-84
2023-01-15 18:08:35,3.10,3.10,3.10,99.90,1034597,28,19913,-86
2023-01-15 18:10:24,3.10,3.10,3.10,99.90,1025073,28,19914,-84
2023-01-15 18:11:15,3.10,3.10,3.10,99.90,1038603,28,19921,-83
2023-01-15 18:11:45,3.10,3.10,3.10,99.90,1031979,28,19951,-84
2023-01-15 18:12:43,3.10,3.10,3.10,99.90,1038647,28,19916,-84
2023-01-15 18:13:34,3.10,3.10,3.10,99.90,1030387,28,19918,-84
2023-01-15 18:14:07,3.10,3.10,3.10,99.90,1035154,28,19940,-84
2023-01-15 18:16:31,3.10,3.10,3.10,99.90,1012548,29,19915,-85
2023-01-15 18:17:46,3.00,3.00,3.00,99.90,1023271,28,19919,-83
2023-01-15 18:18:17,3.00,3.00,3.00,99.90,1024345,28,19953,-84
2023-01-15 18:19:05,3.00,3.00,3.00,99.90,1030405,28,20064,-86
2023-01-15 18:19:38,3.10,3.10,3.10,99.90,1033614,28,19925,-87
2023-01-15 18:20:15,3.00,3.00,3.00,99.90,1034384,28,19923,-86
2023-01-15 18:20:58,3.00,3.00,3.00,99.90,1035287,28,19920,-83
2023-01-15 18:21:36,3.00,3.00,3.00,99.90,1033697,28,19917,-83
2023-01-15 18:22:14,3.00,3.00,3.00,99.90,1035203,28,20062,-85
2023-01-15 18:22:54,3.00,3.00,3.00,99.90,1029634,28,19921,-87
2023-01-15 18:23:29,2.90,2.90,2.90,99.90,1034668,28,19922,-87
2023-01-15 18:24:32,2.90,2.90,2.90,99.90,1031354,28,19933,-87
2023-01-15 18:25:40,2.90,2.90,2.90,99.90,1030498,28,20004,-84
2023-01-15 18:26:13,2.90,2.90,2.90,99.90,1035522,28,19918,-82
2023-01-15 18:26:46,2.90,2.90,2.90,99.90,1038140,28,19909,-83
2023-01-15 18:27:18,2.90,2.90,2.90,99.90,1030324,28,20419,-86
2023-01-15 18:29:26,2.90,2.90,2.90,99.90,1017742,29,19931,-85
2023-01-15 18:30:23,2.90,2.90,2.90,99.90,1024147,28,20011,-86
2023-01-15 18:31:22,2.90,2.90,2.90,99.90,1030644,28,19914,-85
2023-01-15 18:32:25,2.90,2.90,2.90,99.90,1028593,28,19910,-88
2023-01-15 18:33:34,2.90,2.90,2.90,99.90,1020715,28,20061,-86
2023-01-15 18:34:34,2.90,2.90,2.90,99.90,1038635,28,19924,-85
2023-01-15 18:35:05,2.90,2.90,2.90,99.90,1035126,28,19920,-85
2023-01-15 18:35:36,2.90,2.90,2.90,99.90,1037903,28,19913,-85
2023-01-15 18:36:10,2.90,2.90,2.90,99.90,1034439,28,20288,-85
2023-01-15 18:36:48,2.80,2.80,2.80,99.90,1034819,28,20594,-86
2023-01-15 18:37:47,2.80,2.80,2.80,99.90,1036516,28,19913,-86
2023-01-15 18:38:18,2.80,2.80,2.80,99.90,1029849,28,19923,-85
2023-01-15 18:39:15,2.80,2.80,2.80,99.90,1031157,28,19927,-88
2023-01-15 18:39:45,2.80,2.80,2.80,99.90,1030978,28,19914,-86
2023-01-15 18:40:16,2.70,2.70,2.70,99.90,1032521,28,19917,-84
2023-01-15 18:40:46,2.80,2.80,2.80,99.90,1034678,28,19913,-83
2023-01-15 18:41:34,2.80,2.80,2.80,99.90,1034288,28,19925,-85
2023-01-15 18:42:05,2.80,2.80,2.80,99.90,1037475,28,20003,-84
2023-01-15 18:42:57,2.80,2.80,2.80,99.90,1034107,28,19909,-83
2023-01-15 18:43:46,2.70,2.70,2.70,99.90,1032974,28,19920,-83
2023-01-15 18:44:39,2.80,2.80,2.80,99.90,1037663,28,20741,-85
2023-01-15 18:45:29,2.70,2.70,2.70,99.90,1038597,28,20569,-85
2023-01-15 18:46:18,2.70,2.70,2.70,99.90,1038557,28,19983,-85
2023-01-15 18:46:51,2.70,2.70,2.70,99.90,1030804,28,20016,-85
2023-01-15 18:47:26,2.70,2.70,2.70,99.90,1039313,28,20369,-86
2023-01-15 18:47:59,2.70,2.70,2.70,99.90,1034647,28,19909,-85
2023-01-15 18:48:30,2.80,2.80,2.80,99.90,1036268,28,20607,-84
2023-01-15 18:49:00,2.70,2.70,2.70,99.90,1034178,28,19960,-84
2023-01-15 18:49:31,2.70,2.70,2.70,99.90,1034329,28,19924,-85
2023-01-15 18:50:02,2.70,2.70,2.70,99.90,1030368,28,19913,-87
2023-01-15 18:50:32,2.70,2.70,2.70,99.90,1035380,28,19909,-85
2023-01-15 18:51:07,2.80,2.80,2.80,99.90,1038802,28,20089,-84
2023-01-15 18:51:38,2.80,2.80,2.80,99.90,1038414,28,19909,-85
2023-01-15 18:52:27,2.80,2.80,2.80,99.90,1036737,28,19913,-85
2023-01-15 18:52:58,2.80,2.80,2.80,99.90,1034924,28,20008,-85
2023-01-15 18:53:31,2.70,2.70,2.70,99.90,1034770,28,19913,-85
2023-01-15 18:54:04,2.70,2.70,2.70,99.90,1035715,28,20365,-85
2023-01-15 18:54:35,2.70,2.70,2.70,99.90,1036257,28,19990,-84
2023-01-15 18:55:08,2.70,2.70,2.70,99.90,1040548,28,20339,-84
2023-01-15 18:55:42,2.70,2.70,2.70,99.90,1036655,28,19909,-87
2023-01-15 18:56:32,2.70,2.70,2.70,99.90,1029727,28,20408,-84
2023-01-15 18:57:03,2.70,2.70,2.70,99.90,1028616,28,20027,-83
2023-01-15 18:57:34,2.70,2.70,2.70,99.90,1034387,28,20622,-85
2023-01-15 18:58:05,2.70,2.70,2.70,99.90,1036635,28,19931,-84
2023-01-15 18:58:35,2.70,2.70,2.70,99.90,1033917,28,19917,-85
2023-01-15 18:59:13,2.70,2.70,2.70,99.90,1031102,28,19973,-87
2023-01-15 18:59:46,2.70,2.70,2.70,99.90,1035055,28,20403,-86
2023-01-15 19:00:17,2.70,2.70,2.70,99.90,1038008,28,20039,-84
2023-01-15 19:00:48,2.70,2.70,2.70,99.90,1039654,28,19931,-84
2023-01-15 19:01:19,2.70,2.70,2.70,99.90,1035478,28,19928,-84
2023-01-15 19:02:00,2.70,2.70,2.70,99.90,1036633,28,20301,-86
2023-01-15 19:02:30,2.70,2.70,2.70,99.90,1032211,28,19916,-83
2023-01-15 19:03:02,2.70,2.70,2.70,99.90,1035354,28,20276,-85
2023-01-15 19:03:32,2.70,2.70,2.70,99.90,1035168,28,19910,-85
2023-01-15 19:05:01,2.70,2.70,2.70,99.90,1037913,28,19924,-83
2023-01-15 19:05:37,2.70,2.70,2.70,99.90,1039548,28,19974,-83
2023-01-15 19:06:11,2.70,2.70,2.70,99.90,1038691,28,20537,-86
2023-01-15 19:06:44,2.60,2.60,2.60,99.90,1039087,28,19913,-86
2023-01-15 19:07:15,2.60,2.60,2.60,99.90,1039523,28,20573,-83
2023-01-15 19:08:16,2.60,2.60,2.60,99.90,1036776,28,19909,-84
2023-01-15 19:08:46,2.60,2.60,2.60,99.90,1034879,28,20509,-87
2023-01-15 19:10:35,2.60,2.60,2.60,99.90,1022597,28,20271,-88
2023-01-15 19:11:12,2.60,2.60,2.60,99.90,1035764,28,19921,-86
2023-01-15 19:11:43,2.60,2.60,2.60,99.90,1034903,28,19918,-86
2023-01-15 19:12:15,2.60,2.60,2.60,99.90,1035323,28,19956,-83
2023-01-15 19:13:29,2.60,2.60,2.60,99.90,1034482,28,19913,-86
2023-01-15 19:14:32,2.50,2.50,2.50,99.90,1033572,28,19920,-88
2023-01-15 19:15:22,2.50,2.50,2.50,99.90,1035001,28,19920,-84
2023-01-15 19:16:15,2.50,2.50,2.50,99.90,1036633,28,20020,-88
2023-01-15 19:17:06,2.50,2.50,2.50,99.90,1037300,28,20130,-87
2023-01-15 19:17:55,2.50,2.50,2.50,99.90,1040595,28,19909,-89
2023-01-15 19:18:43,2.50,2.50,2.50,99.90,1035591,28,19914,-87
2023-01-15 19:21:54,2.50,2.50,2.50,99.90,1036181,28,20021,-90
2023-01-15 19:22:46,2.50,2.50,2.50,99.90,1024838,28,19915,-90
2023-01-15 19:23:19,2.50,2.50,2.50,99.90,1022001,29,19966,-88
2023-01-15 19:23:50,2.50,2.50,2.50,99.90,1019214,29,19918,-89
2023-01-15 19:24:44,2.60,2.60,2.60,99.90,1018004,29,19918,-89
2023-01-15 19:25:18,2.60,2.60,2.60,99.90,1020916,29,20462,-87
2023-01-15 19:26:25,2.50,2.50,2.50,99.90,1017225,29,19914,-90
2023-01-15 19:26:58,2.60,2.60,2.60,99.90,1017818,29,19911,-89
2023-01-15 19:28:28,2.60,2.60,2.60,99.90,1023072,29,19955,-88
2023-01-15 19:28:59,2.60,2.60,2.60,99.90,1017265,28,19923,-86
2023-01-15 19:29:30,2.60,2.60,2.60,99.90,1010708,29,19912,-84
2023-01-15 19:30:01,2.60,2.60,2.60,99.90,1015361,29,20048,-85
2023-01-15 19:30:34,2.60,2.60,2.60,99.90,1014392,29,19911,-83
2023-01-15 19:32:02,2.60,2.60,2.60,99.90,1018459,29,20010,-84
2023-01-15 19:32:33,2.60,2.60,2.60,99.90,1015342,29,20276,-84
2023-01-15 19:33:30,2.60,2.60,2.60,99.90,1015547,29,19946,-86
2023-01-15 19:36:38,2.60,2.60,2.60,99.90,1023511,29,19918,-84
2023-01-15 19:37:09,2.60,2.60,2.60,99.90,1019971,29,20362,-84
2023-01-15 19:37:54,2.60,2.60,2.60,99.90,1012588,29,19919,-84
2023-01-15 19:38:24,2.60,2.60,2.60,99.90,1013459,29,19911,-80
2023-01-15 19:39:14,2.50,2.50,2.50,99.90,1015625,29,19915,-84
2023-01-15 19:39:44,2.50,2.50,2.50,99.90,1013650,29,20292,-83
2023-01-15 19:40:24,2.50,2.50,2.50,99.90,1014294,29,19915,-84
2023-01-15 19:41:34,2.50,2.50,2.50,99.90,1013106,29,20561,-86
2023-01-15 19:42:22,2.50,2.50,2.50,99.90,1007253,29,19927,-83
2023-01-15 19:43:11,2.50,2.50,2.50,99.90,1011103,29,19916,-83
2023-01-15 19:44:20,2.50,2.50,2.50,99.90,1014198,29,20360,-84
2023-01-15 19:45:09,2.50,2.50,2.50,99.90,1022278,29,19910,-82
2023-01-15 19:46:13,2.50,2.50,2.50,99.90,1023368,29,20031,-83
2023-01-15 19:47:08,2.50,2.50,2.50,99.90,1019642,29,19926,-85
2023-01-15 19:48:10,2.50,2.50,2.50,99.90,1017755,29,20405,-85
2023-01-15 19:49:02,2.50,2.50,2.50,99.90,1018394,29,20368,-84
2023-01-15 19:49:53,2.50,2.50,2.50,99.90,1019195,29,19990,-84
2023-01-15 19:50:28,2.50,2.50,2.50,99.90,1018816,29,20382,-85
2023-01-15 19:52:41,2.50,2.50,2.50,99.90,1012248,28,20144,-85
2023-01-15 19:53:18,2.50,2.50,2.50,99.90,1024668,28,20285,-83
2023-01-15 19:53:54,2.50,2.50,2.50,99.90,1020890,29,19914,-89
2023-01-15 19:55:01,2.50,2.50,2.50,99.90,1022944,29,19915,-84
2023-01-15 19:55:32,2.50,2.50,2.50,99.90,1021174,29,19918,-83
2023-01-15 19:56:03,2.50,2.50,2.50,99.90,1022282,28,20260,-84
2023-01-15 19:56:39,2.50,2.50,2.50,99.90,1027556,28,20010,-84
2023-01-15 19:57:10,2.50,2.50,2.50,99.90,1026376,28,19910,-84
2023-01-15 19:58:30,2.50,2.50,2.50,99.90,1018936,29,19943,-83
2023-01-15 19:59:00,2.50,2.50,2.50,99.90,1010127,29,20044,-86
2023-01-15 19:59:31,2.40,2.40,2.40,99.90,1006847,29,20396,-85
2023-01-15 20:00:05,2.40,2.40,2.40,99.90,1006903,29,19948,-86
2023-01-15 20:00:37,2.40,2.40,2.40,99.90,1006905,29,20351,-84
2023-01-15 20:01:26,2.40,2.40,2.40,99.90,1013842,28,19938,-86
2023-01-15 20:02:04,2.40,2.40,2.40,99.90,1017994,29,19911,-84
2023-01-15 20:02:49,2.40,2.40,2.40,99.90,1017307,29,19918,-84
2023-01-15 20:03:43,2.40,2.40,2.40,99.90,1019123,29,19918,-86
2023-01-15 20:04:19,2.40,2.40,2.40,99.90,1028041,28,19917,-86
2023-01-15 20:04:53,2.40,2.40,2.40,99.90,1024068,29,19914,-86
2023-01-15 20:05:27,2.40,2.40,2.40,99.90,1025873,29,19914,-86
2023-01-15 20:06:07,2.40,2.40,2.40,99.90,1028240,28,19918,-87
2023-01-15 20:06:42,2.40,2.40,2.40,99.90,1029684,28,19912,-86
2023-01-15 20:07:13,2.40,2.40,2.40,99.90,1028245,28,19903,-83
2023-01-15 20:07:44,2.40,2.40,2.40,99.90,1027777,29,19938,-85
2023-01-15 20:08:32,2.40,2.40,2.40,99.90,1028431,28,19964,-85
2023-01-15 20:09:46,2.40,2.40,2.40,99.90,1023487,29,19990,-85
2023-01-15 20:10:50,2.40,2.40,2.40,99.90,1031529,28,19919,-86
2023-01-15 20:11:43,2.40,2.40,2.40,99.90,1040781,28,19906,-84
2023-01-15 20:12:38,2.40,2.40,2.40,99.90,1044430,28,19913,-84
2023-01-15 20:18:05,2.30,2.30,2.30,99.90,1040488,28,19953,-83
2023-01-15 20:36:04,2.30,2.30,2.30,99.90,1036750,28,20001,-85
2023-01-15 20:36:35,2.30,2.30,2.30,99.90,1027905,28,19938,-85
2023-01-15 20:37:06,2.30,2.30,2.30,99.90,1027443,28,20436,-82
2023-01-15 20:37:46,2.30,2.30,2.30,99.90,1033847,28,19925,-85
2023-01-15 20:38:20,2.30,2.30,2.30,99.90,1033690,28,19909,-83
2023-01-15 20:38:51,2.30,2.30,2.30,99.90,1028974,28,20366,-84
2023-01-15 20:39:21,2.30,2.30,2.30,99.90,1031042,28,19910,-82
2023-01-15 20:39:52,2.30,2.30,2.30,99.90,1039347,28,20329,-86
2023-01-15 20:40:24,2.30,2.30,2.30,99.90,1039323,28,19948,-84
2023-01-15 20:41:14,2.30,2.30,2.30,99.90,1035973,28,19913,-86
2023-01-15 20:42:03,2.30,2.30,2.30,99.90,1032436,28,20005,-85
2023-01-15 20:42:55,2.30,2.30,2.30,99.90,1030660,28,19910,-85
2023-01-15 20:43:44,2.30,2.30,2.30,99.90,1035553,28,19913,-85
2023-01-15 20:44:34,2.30,2.30,2.30,99.90,1038764,28,19909,-85
2023-01-15 20:45:10,2.30,2.30,2.30,99.90,1041836,28,19990,-83
2023-01-15 20:45:41,2.40,2.40,2.40,99.90,1038323,28,20020,-86
2023-01-15 20:46:17,2.40,2.40,2.40,99.90,1031981,28,19929,-83
2023-01-15 20:46:48,2.40,2.40,2.40,99.90,1032776,28,19921,-86
2023-01-15 20:47:53,2.40,2.40,2.40,99.90,1030587,28,19969,-84
2023-01-15 20:49:55,2.40,2.40,2.40,99.90,1024537,28,19934,-83
2023-01-15 20:50:32,2.40,2.40,2.40,99.90,1030744,28,20004,-86
2023-01-15 20:51:09,2.40,2.40,2.40,99.90,1034907,28,19910,-83
2023-01-15 20:52:46,2.40,2.40,2.40,99.90,1021867,28,20422,-85
2023-01-15 20:53:17,2.40,2.40,2.40,99.90,1035647,28,19928,-84
2023-01-15 20:53:57,2.40,2.40,2.40,99.90,1035060,28,20543,-85
2023-01-15 20:54:28,2.40,2.40,2.40,99.90,1038878,28,20004,-86
2023-01-15 20:55:51,2.40,2.40,2.40,99.90,1035990,28,19916,-83
2023-01-15 20:56:24,2.40,2.40,2.40,99.90,1032252,28,19925,-85
2023-01-15 20:56:55,2.40,2.40,2.40,99.90,1037243,28,19905,-86
2023-01-15 20:57:52,2.40,2.40,2.40,99.90,1038356,28,19913,-84
2023-01-15 20:58:22,2.40,2.40,2.40,99.90,1037669,28,20392,-87
2023-01-15 20:58:57,2.40,2.40,2.40,99.90,1035003,28,19920,-83
2023-01-15 20:59:31,2.40,2.40,2.40,99.90,1030690,28,19959,-87
2023-01-15 21:00:03,2.40,2.40,2.40,99.90,1027917,28,20001,-83
2023-01-15 21:00:36,2.40,2.40,2.40,99.90,1033938,28,19913,-85
2023-01-15 21:01:16,2.40,2.40,2.40,99.90,1031039,28,20005,-85
2023-01-15 21:01:49,2.40,2.40,2.40,99.90,1035241,28,19920,-83
2023-01-15 21:02:20,2.40,2.40,2.40,99.90,1038614,28,20426,-87
2023-01-15 21:03:26,2.40,2.40,2.40,99.90,1038543,28,19928,-89
2023-01-15 21:03:57,2.40,2.40,2.40,99.90,1033141,28,19918,-86
2023-01-15 21:04:30,2.40,2.40,2.40,99.90,1034366,28,19921,-86
2023-01-15 21:05:00,2.40,2.40,2.40,99.90,1035266,28,20304,-84
2023-01-15 21:05:31,2.40,2.40,2.40,99.90,1034846,28,19948,-85
2023-01-15 21:06:02,2.40,2.40,2.40,99.90,1034369,28,19972,-86
2023-01-15 21:06:32,2.40,2.40,2.40,99.90,1034939,28,20387,-85
2023-01-15 21:07:06,2.40,2.40,2.40,99.90,1034070,28,19976,-87
2023-01-15 21:07:36,2.40,2.40,2.40,99.90,1034281,28,20009,-86
2023-01-15 21:08:10,2.40,2.40,2.40,99.90,1030290,28,19957,-86
2023-01-15 21:08:44,2.40,2.40,2.40,99.90,1035393,28,19964,-84
2023-01-15 21:09:15,2.40,2.40,2.40,99.90,1031043,28,20424,-83
2023-01-15 21:09:46,2.40,2.40,2.40,99.90,1032342,28,19920,-85
2023-01-15 21:10:17,2.40,2.40,2.40,99.90,1034228,28,19916,-86
2023-01-15 21:11:11,2.40,2.40,2.40,99.90,1035944,28,19931,-88
2023-01-15 21:11:50,2.40,2.40,2.40,99.90,1034480,28,20004,-83
2023-01-15 21:12:23,2.40,2.40,2.40,99.90,1038207,28,19928,-85
2023-01-15 21:12:54,2.40,2.40,2.40,99.90,1039210,28,19935,-86
2023-01-15 21:13:27,2.40,2.40,2.40,99.90,1038397,28,20276,-87
2023-01-15 21:13:58,2.40,2.40,2.40,99.90,1036747,28,19932,-86
2023-01-15 21:14:28,2.40,2.40,2.40,99.90,1035945,28,20312,-85
2023-01-15 21:14:59,2.40,2.40,2.40,99.90,1038514,28,20003,-82
2023-01-15 21:15:30,2.40,2.40,2.40,99.90,1038245,28,19927,-84
2023-01-15 21:16:02,2.50,2.50,2.50,99.90,1038972,28,20431,-83
2023-01-15 21:16:33,2.50,2.50,2.50,99.90,1037450,28,19913,-86
2023-01-15 21:17:03,2.40,2.40,2.40,99.90,1038524,28,20365,-84
2023-01-15 21:17:35,2.40,2.40,2.40,99.90,1037564,28,20493,-86
2023-01-15 21:18:06,2.40,2.40,2.40,99.90,1034435,28,20199,-83
2023-01-15 21:18:37,2.40,2.40,2.40,99.90,1033862,28,19913,-84
2023-01-15 21:19:08,2.40,2.40,2.40,99.90,1036027,28,20122,-84
2023-01-15 21:19:39,2.40,2.40,2.40,99.90,1033797,28,20596,-87
2023-01-15 21:20:10,2.40,2.40,2.40,99.90,1030368,28,20356,-86
2023-01-15 21:21:04,2.40,2.40,2.40,99.90,1028353,28,19949,-85
2023-01-15 21:21:47,2.40,2.40,2.40,99.90,1032007,28,20001,-85
2023-01-15 21:22:25,2.50,2.50,2.50,99.90,1033911,28,19913,-85
2023-01-15 21:22:57,2.50,2.50,2.50,99.90,1035920,28,19913,-86
2023-01-15 21:23:27,2.50,2.50,2.50,99.90,1038120,28,19916,-86
2023-01-15 21:23:58,2.50,2.50,2.50,99.90,1037869,28,20282,-86
2023-01-15 21:24:29,2.50,2.50,2.50,99.90,1035810,28,19940,-85
2023-01-15 21:25:00,2.50,2.50,2.50,99.90,1035878,28,19909,-85
2023-01-15 21:25:30,2.50,2.50,2.50,99.90,1033653,28,20056,-88
2023-01-15 21:26:01,2.40,2.40,2.40,99.90,1033046,28,20277,-88
2023-01-15 21:26:35,2.40,2.40,2.40,99.90,1037791,28,20419,-89
2023-01-15 21:27:06,2.50,2.50,2.50,99.90,1030223,28,19918,-84
2023-01-15 21:27:37,2.40,2.40,2.40,99.90,1033428,28,19914,-84
2023-01-15 21:28:07,2.40,2.40,2.40,99.90,1031970,28,19996,-87
2023-01-15 21:28:38,2.50,2.50,2.50,99.90,1032868,28,20443,-85
2023-01-15 21:29:08,2.40,2.40,2.40,99.90,1039646,28,20369,-86
2023-01-15 21:29:39,2.50,2.50,2.50,99.90,1039985,28,19929,-86
2023-01-15 21:30:10,2.40,2.40,2.40,99.90,1039717,28,19918,-84
2023-01-15 21:30:43,2.40,2.40,2.40,99.90,1041479,28,19916,-83
2023-01-15 21:32:04,2.40,2.40,2.40,99.90,1036891,28,19920,-85
2023-01-15 21:32:35,2.50,2.50,2.50,99.90,1030425,28,19922,-84
2023-01-15 21:33:06,2.50,2.50,2.50,99.90,1038091,28,19909,-83
2023-01-15 21:33:38,2.50,2.50,2.50,99.90,1037157,28,19914,-86
2023-01-15 21:34:09,2.50,2.50,2.50,99.90,1036961,28,19921,-87
2023-01-15 21:34:40,2.50,2.50,2.50,99.90,1033525,28,19936,-84
2023-01-15 21:35:10,2.50,2.50,2.50,99.90,1034571,28,20250,-86
2023-01-15 21:36:58,2.50,2.50,2.50,99.90,1034170,28,19913,-85
2023-01-15 21:37:57,2.50,2.50,2.50,99.90,1037053,28,19916,-85
2023-01-15 21:38:28,2.50,2.50,2.50,99.90,1030530,28,19949,-85
2023-01-15 21:39:46,2.50,2.50,2.50,99.90,1034476,28,20372,-88
2023-01-15 21:40:17,2.50,2.50,2.50,99.90,1005656,29,19916,-85
2023-01-15 21:41:14,2.50,2.50,2.50,99.90,1017269,28,19915,-88
2023-01-15 21:42:03,2.50,2.50,2.50,99.90,1026060,28,19918,-86
2023-01-15 21:42:53,2.40,2.40,2.40,99.90,1034010,28,19914,-85
2023-01-15 21:43:42,2.50,2.50,2.50,99.90,1037234,28,19910,-84
2023-01-15 21:44:35,2.40,2.40,2.40,99.90,1032350,28,20035,-87
2023-01-15 21:46:00,2.40,2.40,2.40,99.90,1037889,28,19913,-85
2023-01-15 21:46:31,2.50,2.50,2.50,99.90,1029243,28,19920,-86
2023-01-15 21:47:06,2.40,2.40,2.40,99.90,1032786,28,19913,-85
2023-01-15 21:47:37,2.50,2.50,2.50,99.90,1032750,28,19913,-83
2023-01-15 21:48:10,2.40,2.40,2.40,99.90,1027022,28,19961,-85
2023-01-15 21:48:41,2.40,2.40,2.40,99.90,1028444,28,19937,-86
2023-01-15 21:49:14,2.40,2.40,2.40,99.90,1036513,28,20438,-82
2023-01-15 21:49:45,2.50,2.50,2.50,99.90,1031274,28,20020,-83
2023-01-15 21:50:16,2.50,2.50,2.50,99.90,1036056,28,20416,-85
2023-01-15 21:50:46,2.50,2.50,2.50,99.90,1033615,28,20043,-83
2023-01-15 21:52:00,2.40,2.40,2.40,99.90,1034354,28,19909,-82
2023-01-15 21:52:32,2.50,2.50,2.50,99.90,1032322,28,20272,-84
2023-01-15 21:53:03,2.50,2.50,2.50,99.90,1038120,28,19913,-84
2023-01-15 21:53:34,2.50,2.50,2.50,99.90,1037631,28,19914,-85
2023-01-15 21:54:04,2.40,2.40,2.40,99.90,1029022,28,21562,-84
2023-01-15 21:54:35,2.50,2.50,2.50,99.90,1031481,28,19917,-82
2023-01-15 21:55:06,2.50,2.50,2.50,99.90,1030327,28,20420,-83
2023-01-15 21:55:37,2.50,2.50,2.50,99.90,1030289,28,20421,-86
2023-01-15 21:56:07,2.50,2.50,2.50,99.90,1032294,28,19921,-83
2023-01-15 21:56:39,2.40,2.40,2.40,99.90,1035081,28,19977,-84
2023-01-15 21:57:10,2.50,2.50,2.50,99.90,1038625,28,19921,-85
2023-01-15 21:58:09,2.40,2.40,2.40,99.90,1043014,28,19958,-85
2023-01-15 21:58:40,2.40,2.40,2.40,99.90,1038338,28,20308,-85
2023-01-15 21:59:11,2.40,2.40,2.40,99.90,1038728,28,19914,-83
2023-01-15 21:59:41,2.40,2.40,2.40,99.90,1037753,28,19960,-84
2023-01-15 22:00:12,2.40,2.40,2.40,99.90,1036793,28,19934,-86
2023-01-15 22:01:34,2.40,2.40,2.40,99.90,1038368,28,19913,-85
2023-01-15 22:02:05,2.50,2.50,2.50,99.90,1034482,28,20059,-89
2023-01-15 22:03:31,2.50,2.50,2.50,99.90,1038691,28,20147,-85
2023-01-15 22:04:02,2.40,2.40,2.40,99.90,1017577,29,20379,-85
2023-01-15 22:04:33,2.40,2.40,2.40,99.90,1020077,28,19921,-84
2023-01-15 22:05:04,2.40,2.40,2.40,99.90,1030751,28,19910,-83
2023-01-15 22:05:35,2.40,2.40,2.40,99.90,1035549,28,19937,-84
2023-01-15 22:06:06,2.40,2.40,2.40,99.90,1038126,28,19913,-84
2023-01-15 22:06:37,2.40,2.40,2.40,99.90,1037126,28,19920,-85
2023-01-15 22:07:08,2.40,2.40,2.40,99.90,1037036,28,19909,-84
2023-01-15 22:08:18,2.40,2.40,2.40,99.90,1035404,28,19925,-87
2023-01-15 22:08:47,2.40,2.40,2.40,99.90,1036769,28,20059,-86
2023-01-15 22:09:19,2.40,2.40,2.40,99.90,1034996,28,20406,-83
2023-01-15 22:09:49,2.50,2.50,2.50,99.90,1033970,28,19921,-85
2023-01-15 22:10:20,2.50,2.50,2.50,99.90,1026546,28,19925,-85
2023-01-15 22:11:20,2.40,2.40,2.40,99.90,1026049,28,19914,-84
2023-01-15 22:12:42,2.40,2.40,2.40,99.90,1029725,28,19924,-83
2023-01-15 22:13:12,2.40,2.40,2.40,99.90,1033123,28,19920,-86
2023-01-15 22:13:46,2.40,2.40,2.40,99.90,1038893,28,19936,-86
2023-01-15 22:14:19,2.40,2.40,2.40,99.90,1041404,28,19916,-86
2023-01-15 22:16:36,2.40,2.40,2.40,99.90,1017139,28,19923,-86
2023-01-15 22:17:14,2.40,2.40,2.40,99.90,1024750,28,19922,-84
2023-01-15 22:17:50,2.40,2.40,2.40,99.90,1030961,28,19914,-87
2023-01-15 22:18:23,2.40,2.40,2.40,99.90,1036012,28,19941,-87
2023-01-15 22:19:40,2.40,2.40,2.40,99.90,1036599,28,20336,-86
2023-01-15 22:20:11,2.40,2.40,2.40,99.90,1023559,28,19918,-87
2023-01-15 22:20:42,2.40,2.40,2.40,99.90,1026133,28,19910,-89
2023-01-15 22:21:14,2.40,2.40,2.40,99.90,1033442,28,20370,-88
2023-01-15 22:21:48,2.40,2.40,2.40,99.90,1035571,28,20464,-85
2023-01-15 22:22:19,2.40,2.40,2.40,99.90,1036160,28,19920,-86
2023-01-15 22:22:50,2.40,2.40,2.40,99.90,1034584,28,19920,-83
2023-01-15 22:23:20,2.40,2.40,2.40,99.90,1039255,28,19959,-86
2023-01-15 22:24:48,2.50,2.50,2.50,99.90,1022802,29,19921,-86
2023-01-15 22:25:19,2.40,2.40,2.40,99.90,1018492,29,20275,-86
2023-01-15 22:25:52,2.40,2.40,2.40,99.90,1033400,28,19968,-85
2023-01-15 22:26:24,2.40,2.40,2.40,99.90,1034490,28,19924,-87
2023-01-15 22:26:56,2.40,2.40,2.40,99.90,1035376,28,19919,-87
2023-01-15 22:29:01,2.40,2.40,2.40,99.90,1012094,28,19963,-86
2023-01-15 22:29:33,2.40,2.40,2.40,99.90,1032414,28,20643,-89
2023-01-15 22:30:10,2.40,2.40,2.40,99.90,1036221,28,19917,-85
2023-01-15 22:30:44,2.40,2.40,2.40,99.90,1036659,28,19909,-86
2023-01-15 22:31:55,2.40,2.40,2.40,99.90,1034527,28,19917,-85
2023-01-15 22:32:26,2.40,2.40,2.40,99.90,1031065,28,19924,-88
2023-01-15 22:33:01,2.40,2.40,2.40,99.90,1031704,28,19961,-85
2023-01-15 22:33:35,2.40,2.40,2.40,99.90,1032957,28,20848,-88
2023-01-15 22:34:06,2.40,2.40,2.40,99.90,1036111,28,19941,-86
2023-01-15 22:34:37,2.40,2.40,2.40,99.90,1032321,28,20170,-87
2023-01-15 22:35:08,2.40,2.40,2.40,99.90,1035212,28,19914,-85
2023-01-15 22:35:39,2.40,2.40,2.40,99.90,1034968,28,19916,-86
2023-01-15 22:36:15,2.40,2.40,2.40,99.90,1035549,28,20911,-88
2023-01-15 22:36:49,2.40,2.40,2.40,99.90,1034811,28,20059,-87
2023-01-15 22:37:23,2.40,2.40,2.40,99.90,1034851,28,19952,-84
2023-01-15 22:38:11,2.40,2.40,2.40,99.90,1032861,28,19936,-86
2023-01-15 22:38:42,2.40,2.40,2.40,99.90,1035299,28,19917,-87
2023-01-15 22:39:14,2.40,2.40,2.40,99.90,1030257,28,19965,-83
2023-01-15 22:40:08,2.40,2.40,2.40,99.90,1028577,28,20239,-86
2023-01-15 22:40:39,2.40,2.40,2.40,99.90,1033641,28,19917,-83
2023-01-15 22:41:09,2.30,2.30,2.30,99.90,1030778,28,20013,-84
2023-01-15 22:41:58,2.40,2.40,2.40,99.90,1031227,28,19993,-83
2023-01-15 22:42:36,2.40,2.40,2.40,99.90,1031809,28,19909,-85
2023-01-15 22:43:07,2.40,2.40,2.40,99.90,1029976,28,19919,-84
2023-01-15 22:43:38,2.30,2.30,2.30,99.90,1030831,28,19985,-86
2023-01-15 22:44:17,2.30,2.30,2.30,99.90,1034976,28,19916,-86
2023-01-15 22:45:57,2.30,2.30,2.30,99.90,1030242,28,19914,-84
2023-01-15 22:46:28,2.30,2.30,2.30,99.90,1034929,28,20284,-84
2023-01-15 22:47:00,2.30,2.30,2.30,99.90,1034175,28,20009,-84
2023-01-15 22:47:30,2.30,2.30,2.30,99.90,1031870,28,19913,-84
2023-01-15 22:48:45,2.30,2.30,2.30,99.90,1037287,28,19963,-85
2023-01-15 22:49:16,2.30,2.30,2.30,99.90,1024179,28,19922,-83
2023-01-15 22:49:49,2.20,2.20,2.20,99.90,1029390,28,19949,-85
2023-01-15 22:50:20,2.30,2.30,2.30,99.90,1027699,28,19914,-84
2023-01-15 22:51:41,2.30,2.30,2.30,99.90,1029705,28,19918,-84
2023-01-15 22:52:20,2.30,2.30,2.30,99.90,1030711,28,19925,-83
2023-01-15 22:52:55,2.30,2.30,2.30,99.90,1035297,28,20266,-87
2023-01-15 22:53:26,2.20,2.20,2.20,99.90,1037219,28,19937,-86
2023-01-15 22:53:57,2.30,2.30,2.30,99.90,1035688,28,19921,-83
2023-01-15 22:54:27,2.30,2.30,2.30,99.90,1034147,28,19909,-82
2023-01-15 22:54:58,2.30,2.30,2.30,99.90,1034177,28,20004,-84
2023-01-15 22:55:28,2.30,2.30,2.30,99.90,1034617,28,19913,-84
2023-01-15 22:55:59,2.30,2.30,2.30,99.90,1036328,28,19984,-83
2023-01-15 22:56:30,2.30,2.30,2.30,99.90,1034445,28,20615,-82
2023-01-15 22:57:00,2.30,2.30,2.30,99.90,1028456,28,19914,-83
2023-01-15 22:57:31,2.30,2.30,2.30,99.90,1025583,28,19921,-83
2023-01-15 22:58:02,2.30,2.30,2.30,99.90,1026795,28,19956,-85
2023-01-15 22:58:33,2.30,2.30,2.30,99.90,1023563,28,19926,-87
2023-01-15 22:59:04,2.30,2.30,2.30,99.90,1025311,28,19914,-83
2023-01-15 22:59:34,2.30,2.30,2.30,99.90,1032117,28,19913,-83
2023-01-15 23:00:07,2.30,2.30,2.30,99.90,1025079,28,19990,-83
2023-01-15 23:00:45,2.30,2.30,2.30,99.90,1025398,28,19966,-86
2023-01-15 23:01:17,2.30,2.30,2.30,99.90,1021982,29,19922,-83
2023-01-15 23:01:48,2.30,2.30,2.30,99.90,1027127,28,19914,-85
2023-01-15 23:02:38,2.30,2.30,2.30,99.90,1032504,28,19985,-85
2023-01-15 23:03:51,2.30,2.30,2.30,99.90,1035327,28,19988,-86
2023-01-15 23:06:04,2.30,2.30,2.30,99.90,1020322,29,19950,-85
2023-01-15 23:06:35,2.20,2.20,2.20,99.90,1023169,28,19922,-86
2023-01-15 23:07:07,2.20,2.20,2.20,99.90,1022417,28,19921,-85
2023-01-15 23:07:38,2.20,2.20,2.20,99.90,1019760,28,19922,-85
2023-01-15 23:08:16,2.20,2.20,2.20,99.90,1035461,28,19913,-87
2023-01-15 23:09:22,2.20,2.20,2.20,99.90,1032211,28,19950,-84
2023-01-15 23:09:53,2.20,2.20,2.20,99.90,1022606,28,19939,-85
2023-01-15 23:10:23,2.20,2.20,2.20,99.90,1022241,28,19919,-87
2023-01-15 23:10:54,2.20,2.20,2.20,99.90,1031244,28,19929,-84
2023-01-15 23:11:35,2.30,2.30,2.30,99.90,1032169,28,20004,-86
2023-01-15 23:12:44,2.20,2.20,2.20,99.90,1028191,28,19910,-87
2023-01-15 23:13:14,2.20,2.20,2.20,99.90,1031756,28,19944,-86
2023-01-15 23:13:45,2.30,2.30,2.30,99.90,1036496,28,20360,-86
2023-01-15 23:14:16,2.20,2.20,2.20,99.90,1038545,28,19941,-86
2023-01-15 23:16:05,2.20,2.20,2.20,99.90,1032238,28,20388,-84
2023-01-15 23:16:36,2.20,2.20,2.20,99.90,1032756,28,19952,-85
2023-01-15 23:17:07,2.20,2.20,2.20,99.90,1036601,28,19952,-86
2023-01-15 23:17:38,2.20,2.20,2.20,99.90,1036697,28,19916,-87
2023-01-15 23:18:08,2.20,2.20,2.20,99.90,1036901,28,19996,-88
2023-01-15 23:18:39,2.20,2.20,2.20,99.90,1041733,28,19932,-85
2023-01-15 23:19:11,2.20,2.20,2.20,99.90,1036383,28,20087,-87
2023-01-15 23:19:41,2.20,2.20,2.20,99.90,1037169,28,19997,-84
2023-01-15 23:20:13,2.20,2.20,2.20,99.90,1033741,28,19914,-87
2023-01-15 23:20:43,2.20,2.20,2.20,99.90,1037770,28,19979,-86
2023-01-15 23:21:15,2.20,2.20,2.20,99.90,1035234,28,19983,-89
2023-01-15 23:21:46,2.20,2.20,2.20,99.90,1034656,28,19914,-86
2023-01-15 23:22:17,2.20,2.20,2.20,99.90,1035626,28,19914,-84
2023-01-15 23:22:47,2.20,2.20,2.20,99.90,1033699,28,19910,-85
2023-01-15 23:23:20,2.20,2.20,2.20,99.90,1036045,28,19909,-85
2023-01-15 23:24:44,2.20,2.20,2.20,99.90,1032276,28,20361,-84
2023-01-15 23:25:15,2.10,2.10,2.10,99.90,1022315,28,19918,-85
2023-01-15 23:25:48,2.10,2.10,2.10,99.90,1031311,28,20338,-86
2023-01-15 23:26:20,2.10,2.10,2.10,99.90,1037716,28,20420,-84
2023-01-15 23:26:51,2.10,2.10,2.10,99.90,1039561,28,19979,-88
2023-01-15 23:27:21,2.10,2.10,2.10,99.90,1038658,28,19916,-85
2023-01-15 23:27:52,2.10,2.10,2.10,99.90,1038603,28,19947,-88
2023-01-15 23:28:23,2.10,2.10,2.10,99.90,1036037,28,19999,-88
2023-01-15 23:28:53,2.10,2.10,2.10,99.90,1035461,28,20076,-86
2023-01-15 23:29:24,2.10,2.10,2.10,99.90,1033892,28,19901,-86
2023-01-15 23:29:55,2.10,2.10,2.10,99.90,1039227,28,19916,-85
2023-01-15 23:30:25,2.10,2.10,2.10,99.90,1038986,28,19921,-86
2023-01-15 23:30:56,2.10,2.10,2.10,99.90,1037327,28,19898,-85
2023-01-15 23:31:27,2.10,2.10,2.10,99.90,1027561,28,19922,-86
2023-01-15 23:31:58,2.10,2.10,2.10,99.90,1029529,28,19942,-85
2023-01-15 23:33:30,2.10,2.10,2.10,99.90,1040557,28,19969,-84
2023-01-15 23:34:00,2.10,2.10,2.10,99.90,1035389,28,19914,-87
2023-01-15 23:34:31,2.10,2.10,2.10,99.90,1039240,28,19946,-84
2023-01-15 23:35:01,2.10,2.10,2.10,99.90,1039954,28,19925,-84
2023-01-15 23:35:32,2.10,2.10,2.10,99.90,1038601,28,19948,-83
2023-01-15 23:36:04,2.10,2.10,2.10,99.90,1041877,28,19913,-83
2023-01-15 23:36:35,2.10,2.10,2.10,99.90,1042695,28,19945,-84
2023-01-15 23:37:06,2.10,2.10,2.10,99.90,1040969,28,19909,-85
2023-01-15 23:38:21,2.10,2.10,2.10,99.90,1038316,28,20245,-83
2023-01-15 23:38:52,2.10,2.10,2.10,99.90,1035325,28,19933,-84
2023-01-15 23:39:22,2.00,2.00,2.00,99.90,1038592,28,19910,-86
2023-01-15 23:40:08,2.00,2.00,2.00,99.90,1038948,28,19916,-85
2023-01-15 23:40:39,2.00,2.00,2.00,99.90,1040415,28,19913,-83
2023-01-15 23:43:06,2.00,2.00,2.00,99.90,1032961,28,19997,-84
2023-01-15 23:45:34,2.00,2.00,2.00,99.90,1032547,28,19965,-85
2023-01-15 23:46:27,2.00,2.00,2.00,99.90,1031816,28,19921,-84
2023-01-15 23:46:58,2.10,2.10,2.10,99.90,1039003,28,20307,-83
2023-01-15 23:47:32,2.00,2.00,2.00,99.90,1038134,28,19909,-83
2023-01-15 23:48:02,2.10,2.10,2.10,99.90,1038915,28,19963,-85
2023-01-15 23:48:33,2.00,2.00,2.00,99.90,1043232,28,20371,-86
2023-01-15 23:49:07,2.00,2.00,2.00,99.90,1042276,28,19909,-86
2023-01-15 23:49:38,2.00,2.00,2.00,99.90,1041863,28,19909,-84
2023-01-15 23:50:09,2.10,2.10,2.10,99.90,1039440,28,19914,-84
2023-01-15 23:50:40,2.10,2.10,2.10,99.90,1039260,28,20368,-82
2023-01-15 23:51:10,2.10,2.10,2.10,99.90,1036118,28,19909,-87
2023-01-15 23:51:41,2.10,2.10,2.10,99.90,1035387,28,19916,-84
2023-01-15 23:52:12,2.10,2.10,2.10,99.90,1030970,28,19913,-87
2023-01-15 23:52:42,2.10,2.10,2.10,99.90,1035912,28,19910,-85
2023-01-15 23:53:13,2.10,2.10,2.10,99.90,1035330,28,19985,-87
2023-01-15 23:53:44,2.10,2.10,2.10,99.90,1035995,28,20004,-85
2023-01-15 23:54:14,2.10,2.10,2.10,99.90,1034972,28,20360,-85
2023-01-15 23:54:45,2.10,2.10,2.10,99.90,1035049,28,19997,-84
2023-01-15 23:55:16,2.10,2.10,2.10,99.90,1039475,28,20667,-86
2023-01-15 23:55:46,2.10,2.10,2.10,99.90,1039166,28,20027,-84
2023-01-15 23:56:17,2.10,2.10,2.10,99.90,1031033,28,19914,-84
2023-01-15 23:56:48,2.10,2.10,2.10,99.90,1033416,28,19978,-85
2023-01-15 23:58:12,2.10,2.10,2.10,99.90,1036716,28,19920,-83
2023-01-15 23:58:44,2.00,2.00,2.00,99.90,1039796,28,20012,-86
2023-01-15 23:59:15,2.10,2.10,2.10,99.90,1039131,28,19948,-87
2023-01-15 23:59:46,2.10,2.10,2.10,99.90,1039663,28,19973,-86