2023-01-14 00:00:05,8.30,4.78,4.50,99.90,1029851,28,20011,-80
2023-01-14 00:00:35,4.43,1.70,4.50,99.90,1035892,28,20014,-80
2023-01-14 00:01:10,3.17,1.63,4.50,99.90,1031651,28,20026,-80
2023-01-14 00:01:41,3.42,1.83,4.50,99.90,1029168,28,20011,-79
2023-01-14 00:02:12,6.63,1.85,4.50,99.90,1030965,28,20018,-80
2023-01-14 00:02:42,4.30,1.75,4.50,99.90,1023180,28,20046,-80
2023-01-14 00:03:13,5.15,3.47,4.50,99.90,1028875,28,20409,-80
2023-01-14 00:03:44,5.03,1.95,4.50,99.90,1021999,29,20022,-80
2023-01-14 00:04:15,12.90,2.10,4.50,99.90,1020583,28,20074,-80
2023-01-14 00:04:45,4.50,1.77,4.60,99.90,1024328,28,20047,-80
2023-01-14 00:05:16,4.85,2.00,4.60,99.90,1020766,29,20106,-80
2023-01-14 00:05:58,3.88,1.48,4.60,99.90,1024538,28,20027,-80
2023-01-14 00:06:32,5.45,1.83,4.60,99.90,1024400,28,20395,-80
2023-01-14 00:07:02,3.85,1.90,4.60,99.90,1027549,28,20072,-79
2023-01-14 00:07:33,6.53,1.70,4.60,99.90,1028501,28,20034,-80
2023-01-14 00:08:04,8.27,2.00,4.60,99.90,1026207,28,20147,-79
2023-01-14 00:08:34,2.65,1.40,4.60,99.90,1025376,28,20015,-80
2023-01-14 00:09:09,3.85,1.58,4.60,99.90,1025294,28,20022,-79
2023-01-14 00:09:40,7.25,1.90,4.60,99.90,1031769,28,20022,-79
2023-01-14 00:10:11,6.70,1.63,4.60,99.90,1034351,28,20022,-79
2023-01-14 00:10:41,7.57,1.48,4.60,99.90,1027070,28,20094,-80
2023-01-14 00:11:14,2.85,1.15,4.60,99.90,1026760,28,20439,-80
2023-01-14 00:11:49,6.63,4.70,4.60,99.90,1024151,28,20022,-80
2023-01-14 00:12:20,3.45,1.70,4.60,99.90,1021214,28,20032,-77
2023-01-14 00:12:51,6.90,3.38,4.60,99.90,1027712,28,20030,-78
2023-01-14 00:13:21,4.53,1.52,4.60,99.90,1024438,28,20047,-78
2023-01-14 00:13:52,4.57,1.67,4.60,99.90,1027892,28,20029,-77
2023-01-14 00:14:28,4.40,1.52,4.60,99.90,1025310,28,20554,-78
2023-01-14 00:14:59,6.30,2.22,4.60,99.90,1024788,28,20082,-77
2023-01-14 00:15:30,3.10,1.52,4.60,99.90,1024360,28,20035,-77
2023-01-14 00:16:02,4.20,1.90,4.60,99.90,1016777,29,20020,-78
2023-01-14 00:16:33,7.35,1.65,4.60,99.90,1016127,29,20123,-78
2023-01-14 00:17:03,5.93,1.90,4.60,99.90,1015205,29,20028,-78
2023-01-14 00:17:34,4.45,1.70,4.50,99.90,1016401,29,20131,-78
2023-01-14 00:18:05,4.63,1.50,4.50,99.90,1016059,29,20044,-78
2023-01-14 00:18:36,4.60,1.77,4.50,99.90,1016494,29,20020,-77
2023-01-14 00:19:08,5.60,2.00,4.50,99.90,1019866,29,20075,-77
2023-01-14 00:19:39,5.38,2.55,4.50,99.90,1018161,29,20060,-78
2023-01-14 00:20:10,9.68,2.00,4.50,99.90,1020505,29,20027,-78
2023-01-14 00:20:40,2.42,1.13,4.50,99.90,1024205,29,20031,-78
2023-01-14 00:21:14,6.57,1.88,4.50,99.90,1020390,28,20020,-78
2023-01-14 00:21:45,5.20,1.45,4.50,99.90,1025004,28,20102,-78
2023-01-14 00:22:19,1.48,1.30,4.50,99.90,1029553,28,20055,-77
2023-01-14 00:22:50,11.80,1.70,4.50,99.90,1027580,28,20493,-78
2023-01-14 00:23:20,4.40,1.27,4.50,99.90,1031904,28,20547,-78
2023-01-14 00:23:53,3.50,2.00,4.50,99.90,1027948,28,20023,-78
2023-01-14 00:24:24,3.58,1.63,4.50,99.90,1021692,28,20031,-78
2023-01-14 00:24:55,3.97,1.20,4.50,99.90,1028027,28,20122,-77
2023-01-14 00:25:25,3.83,1.42,4.50,99.90,1024343,28,20023,-78
2023-01-14 00:26:11,4.05,1.83,4.50,99.90,1028142,28,20026,-79
2023-01-14 00:26:43,7.20,1.77,4.40,99.90,1034396,28,20022,-80
2023-01-14 00:27:15,6.15,1.73,4.40,99.90,1032777,28,20015,-80
2023-01-14 00:27:46,3.38,1.52,4.40,99.90,1030299,28,20046,-78
2023-01-14 00:28:16,8.75,2.05,4.40,99.90,1027910,28,20023,-77
2023-01-14 00:28:49,10.98,2.00,4.40,99.90,1020095,29,20027,-78
2023-01-14 00:29:26,1.65,1.23,4.40,99.90,1020276,29,20020,-78
2023-01-14 00:29:56,4.78,1.20,4.40,99.90,1020312,29,20161,-78
2023-01-14 00:30:27,9.23,1.25,4.40,99.90,1027025,28,20400,-77
2023-01-14 00:31:05,4.07,1.60,4.40,99.90,1032123,28,20122,-79
2023-01-14 00:31:36,8.30,2.08,4.40,99.90,1030032,28,20667,-78
2023-01-14 00:32:06,6.97,1.60,4.40,99.90,1031772,28,20477,-77
2023-01-14 00:32:37,4.82,1.70,4.40,99.90,1027860,28,20062,-77
2023-01-14 00:33:08,5.60,1.92,4.40,99.90,1031010,28,20021,-77
2023-01-14 00:33:40,3.90,1.45,4.40,99.90,1031932,28,20014,-77
2023-01-14 00:34:11,5.15,1.60,4.30,99.90,1031760,28,20021,-77
2023-01-14 00:34:42,2.80,2.38,4.30,99.90,1026386,28,20007,-77
2023-01-14 00:35:12,4.55,1.27,4.30,99.90,1032159,28,20014,-77
2023-01-14 00:35:51,6.47,1.90,4.30,99.90,1023791,28,20506,-78
2023-01-14 00:36:23,10.35,1.92,4.40,99.90,1021431,29,20012,-77
2023-01-14 00:36:54,4.45,1.90,4.40,99.90,1025345,28,20050,-77
2023-01-14 00:37:25,5.55,2.13,4.30,99.90,1025873,28,20015,-77
2023-01-14 00:37:56,7.35,2.42,4.30,99.90,1027204,28,20028,-78
2023-01-14 00:38:27,4.72,1.50,4.30,99.90,1033782,28,20017,-78
2023-01-14 00:38:58,5.32,1.85,4.30,99.90,1031970,28,20019,-78
2023-01-14 00:39:29,5.85,1.42,4.30,99.90,1027558,28,20041,-78
2023-01-14 00:39:59,2.75,1.15,4.30,99.90,1030039,28,20011,-78
2023-01-14 00:40:30,3.97,1.55,4.30,99.90,1031799,28,20018,-78
2023-01-14 00:41:09,8.35,2.05,4.30,99.90,1020242,28,20027,-77
2023-01-14 00:41:40,4.35,2.00,4.20,99.90,1023690,28,20078,-78
2023-01-14 00:42:11,8.40,1.77,4.20,99.90,1024572,29,20427,-80
2023-01-14 00:42:41,4.68,1.90,4.20,99.90,1025766,28,20011,-80
2023-01-14 00:43:12,4.75,1.90,4.20,99.90,1029112,28,20133,-78
2023-01-14 00:43:48,7.22,3.03,4.20,99.90,1028071,28,20007,-78
2023-01-14 00:44:19,4.20,2.13,4.20,99.90,1026839,28,20094,-78
2023-01-14 00:44:50,6.68,1.52,4.30,99.90,1021094,29,20095,-77
2023-01-14 00:45:20,5.38,1.63,4.30,99.90,1018825,28,20032,-77
2023-01-14 00:45:51,4.15,1.52,4.30,99.90,1024076,28,20023,-78
2023-01-14 00:46:23,8.02,2.83,4.30,99.90,1028072,28,20029,-77
2023-01-14 00:46:54,4.85,1.73,4.30,99.90,1028148,28,20011,-77
2023-01-14 00:47:25,6.90,3.10,4.30,99.90,1025392,28,20016,-77
2023-01-14 00:47:56,4.85,2.05,4.30,99.90,1019140,29,20068,-77
2023-01-14 00:48:27,12.13,1.80,4.30,99.90,1017623,29,20016,-77
2023-01-14 00:48:59,5.00,1.33,4.30,99.90,1016640,29,20133,-77
2023-01-14 00:49:30,5.75,1.50,4.30,99.90,1024194,28,20017,-78
2023-01-14 00:50:02,28.83,25.77,4.30,99.90,1023355,28,20021,-78
2023-01-14 00:50:33,5.40,2.00,4.30,99.90,1018677,29,20016,-79
2023-01-14 00:51:04,11.75,3.13,4.30,99.90,1024183,28,20011,-78
2023-01-14 00:51:35,4.43,1.67,4.30,99.90,1024715,28,20012,-79
2023-01-14 00:52:06,5.57,2.53,4.30,99.90,1028254,28,20011,-77
2023-01-14 00:52:36,6.00,2.38,4.30,99.90,1028907,28,20490,-77
2023-01-14 00:53:07,6.25,1.60,4.30,99.90,1025986,28,20069,-77
2023-01-14 00:53:39,5.72,1.70,4.30,99.90,1028314,28,20018,-77
2023-01-14 00:54:09,4.13,1.70,4.30,99.90,1028205,28,20019,-78
2023-01-14 00:54:40,7.45,1.60,4.30,99.90,1027252,28,20015,-77
2023-01-14 00:55:11,5.00,1.50,4.30,99.90,1031446,28,20023,-77
2023-01-14 00:55:41,2.47,1.52,4.30,99.90,1027912,28,20097,-77
2023-01-14 00:56:14,4.45,1.80,4.30,99.90,1027633,28,20007,-77
2023-01-14 00:56:45,8.75,5.32,4.30,99.90,1030069,28,20098,-78
2023-01-14 00:57:16,6.10,3.08,4.30,99.90,1031048,28,20105,-78
2023-01-14 00:57:46,5.82,1.65,4.30,99.90,1028343,28,20015,-78
2023-01-14 00:58:17,4.97,1.70,4.30,99.90,1035775,28,20014,-78
2023-01-14 00:58:48,7.05,1.75,4.30,99.90,1031834,28,20105,-77
2023-01-14 00:59:23,2.00,1.08,4.30,99.90,1032079,28,20026,-78
2023-01-14 00:59:53,6.85,1.17,4.20,99.90,1026805,28,20019,-78
2023-01-14 01:00:24,6.00,1.60,4.20,99.90,1028452,28,20446,-77
2023-01-14 01:00:55,14.77,1.60,4.20,99.90,1030221,28,20856,-78
2023-01-14 01:01:26,5.35,1.48,4.20,99.90,1029217,28,20079,-78
2023-01-14 01:01:57,9.43,1.83,4.20,99.90,1028282,28,20030,-78
2023-01-14 01:02:28,6.75,1.05,4.20,99.90,1025903,28,20016,-77
2023-01-14 01:02:58,7.15,1.80,4.20,99.90,1020273,28,20012,-77
2023-01-14 01:03:30,8.25,2.30,4.20,99.90,1016404,29,20112,-77
2023-01-14 01:04:02,4.80,1.70,4.20,99.90,1012856,29,20067,-78
2023-01-14 01:04:33,9.02,1.80,4.20,99.90,1022926,28,20027,-78
2023-01-14 01:05:04,5.63,1.98,4.20,99.90,1024071,28,20198,-78
2023-01-14 01:05:38,3.90,1.70,4.20,99.90,1022179,28,20066,-77
2023-01-14 01:06:10,4.43,1.77,4.20,99.90,1021122,29,20016,-78
2023-01-14 01:06:41,4.35,1.83,4.20,99.90,1030050,28,20014,-78
2023-01-14 01:07:11,10.88,2.00,4.20,99.90,1021378,28,20102,-78
2023-01-14 01:07:42,6.32,1.35,4.20,99.90,1027479,28,20046,-78
2023-01-14 01:08:16,3.70,1.55,4.20,99.90,1027876,28,20019,-78
2023-01-14 01:08:47,4.30,1.80,4.20,99.90,1024942,28,20047,-77
2023-01-14 01:09:18,9.38,3.05,4.20,99.90,1035402,28,20018,-78
2023-01-14 01:09:48,2.28,1.15,4.20,99.90,1034827,28,20049,-78
2023-01-14 01:10:19,6.88,1.73,4.20,99.90,1031847,28,20465,-77
2023-01-14 01:10:53,6.03,1.45,4.20,99.90,1031510,28,20014,-79
2023-01-14 01:11:23,6.60,1.60,4.20,99.90,1031162,28,20056,-77
2023-01-14 01:11:55,6.20,1.67,4.20,99.90,1031936,28,20053,-77
2023-01-14 01:12:25,4.45,1.52,4.20,99.90,1030833,28,20030,-77
2023-01-14 01:12:56,6.03,1.73,4.20,99.90,1031753,28,20405,-78
2023-01-14 01:13:27,7.15,1.73,4.20,99.90,1027320,28,20052,-78
2023-01-14 01:13:58,6.68,1.92,4.20,99.90,1023972,28,20052,-78
2023-01-14 01:14:29,5.53,1.35,4.20,99.90,1023695,29,20028,-77
2023-01-14 01:14:59,7.32,1.38,4.20,99.90,1023739,28,20095,-77
2023-01-14 01:15:36,3.63,1.40,4.20,99.90,1026290,28,20500,-79
2023-01-14 01:16:12,8.63,1.55,4.20,99.90,1028055,28,20027,-78
2023-01-14 01:16:42,8.35,2.17,4.20,99.90,1026177,28,20027,-79
2023-01-14 01:17:13,7.47,1.55,4.20,99.90,1026866,28,20097,-78
2023-01-14 01:17:44,8.25,1.30,4.30,99.90,1033351,28,20023,-79
2023-01-14 01:18:15,8.27,2.13,4.30,99.90,1029050,28,20035,-78
2023-01-14 01:18:45,11.70,1.50,4.30,99.90,1030674,28,20030,-78
2023-01-14 01:19:16,7.28,1.27,4.30,99.90,1029051,28,20049,-78
2023-01-14 01:19:48,4.65,1.00,4.30,99.90,1024361,28,20027,-78
2023-01-14 01:20:19,5.78,1.63,4.30,99.90,1024011,29,20023,-78
2023-01-14 01:20:49,7.43,1.83,4.30,99.90,1022799,28,20028,-78
2023-01-14 01:21:21,6.03,1.25,4.30,99.90,1028831,28,20109,-77
2023-01-14 01:21:52,6.60,1.42,4.30,99.90,1026778,28,20023,-78
2023-01-14 01:22:22,6.60,1.50,4.30,99.90,1026015,28,20114,-80
2023-01-14 01:22:53,6.70,1.73,4.30,99.90,1022501,29,20026,-79
2023-01-14 01:23:24,4.28,1.45,4.30,99.90,1020864,28,20046,-78
2023-01-14 01:23:54,9.90,2.05,4.30,99.90,1025656,28,20053,-78
2023-01-14 01:24:25,4.50,1.00,4.30,99.90,1024866,28,20062,-78
2023-01-14 01:24:55,5.97,1.67,4.40,99.90,1026951,28,21000,-77
2023-01-14 01:25:26,9.02,1.33,4.40,99.90,1029672,28,20113,-79
2023-01-14 01:26:01,7.15,2.65,4.40,99.90,1029996,28,20027,-79
2023-01-14 01:26:32,7.32,1.42,4.40,99.90,1026038,28,20031,-78
2023-01-14 01:27:02,3.25,1.40,4.50,99.90,1024133,28,20019,-78
2023-01-14 01:27:33,5.80,1.50,4.50,99.90,1025377,29,20034,-81
2023-01-14 01:28:04,8.68,1.52,4.50,99.90,1024559,29,20022,-79
2023-01-14 01:28:34,8.57,1.73,4.60,99.90,1026310,28,20057,-78
2023-01-14 01:29:05,7.75,1.33,4.60,99.90,1032613,28,20073,-78
2023-01-14 01:29:36,11.23,1.50,4.60,99.90,1032570,28,20018,-78
2023-01-14 01:30:07,6.50,1.60,4.60,99.90,1029610,28,20114,-78
2023-01-14 01:30:38,11.07,1.33,4.60,99.90,1024837,29,20024,-78
2023-01-14 01:31:12,5.65,1.65,4.60,99.90,1024965,29,20059,-78
2023-01-14 01:31:43,4.88,1.73,4.60,99.90,1027043,28,20024,-78
2023-01-14 01:32:13,4.47,1.60,4.60,99.90,1032899,28,20048,-78
2023-01-14 01:32:44,11.63,2.03,4.60,99.90,1037199,28,20022,-79
2023-01-14 01:33:15,8.68,2.05,4.60,99.90,1036902,28,20033,-78
2023-01-14 01:33:45,9.38,1.55,4.60,99.90,1036169,28,20664,-78
2023-01-14 01:34:16,6.78,1.40,4.60,99.90,1032632,28,20014,-79
2023-01-14 01:34:46,12.55,2.13,4.60,99.90,1025205,29,20032,-79
2023-01-14 01:35:17,9.10,2.00,4.60,99.90,1025648,28,20019,-77
2023-01-14 01:35:49,11.80,2.38,4.60,99.90,1029250,28,20027,-78
2023-01-14 01:36:23,6.57,1.92,4.70,99.90,1033110,28,20027,-79
2023-01-14 01:36:53,6.75,1.45,4.70,99.90,1033327,28,20577,-79
2023-01-14 01:37:25,8.18,1.67,4.70,99.90,1029266,28,20150,-78
2023-01-14 01:37:56,3.63,1.48,4.70,99.90,1027522,28,20023,-78
2023-01-14 01:38:27,10.07,1.85,4.70,99.90,1025460,28,20122,-78
2023-01-14 01:38:58,6.18,1.50,4.70,99.90,1029388,28,20039,-78
2023-01-14 01:39:29,6.55,1.95,4.70,99.90,1031069,28,20034,-78
2023-01-14 01:39:59,9.07,3.22,4.80,99.90,1033101,28,20022,-78
2023-01-14 01:40:30,8.73,2.22,4.70,99.90,1032443,28,20022,-78
2023-01-14 01:41:01,11.98,3.45,4.80,99.90,1033395,28,20540,-78
2023-01-14 01:41:32,13.93,2.40,4.80,99.90,1036960,28,20361,-78
2023-01-14 01:42:03,6.63,2.10,4.80,99.90,1033391,28,20033,-79
2023-01-14 01:42:35,7.95,1.90,4.80,99.90,1029383,28,20484,-78
2023-01-14 01:43:11,9.10,2.40,4.80,99.90,1027237,28,20075,-79
2023-01-14 01:44:02,11.68,4.18,4.80,99.90,1029504,28,20379,-79
2023-01-14 01:44:33,8.35,2.45,4.90,99.90,1030941,28,20052,-78
2023-01-14 01:45:25,8.10,2.33,4.90,99.90,1027651,28,20023,-79
2023-01-14 01:45:57,6.53,1.92,4.90,99.90,1033370,28,20022,-78
2023-01-14 01:46:28,4.43,1.63,5.00,99.90,1024896,29,20024,-78
2023-01-14 01:47:00,5.28,1.77,4.90,99.90,1024289,29,20023,-79
2023-01-14 01:47:30,9.60,1.65,4.90,99.90,1023318,29,20047,-79
2023-01-14 01:48:18,8.27,2.35,4.90,99.90,1020278,29,20019,-78
2023-01-14 01:48:49,8.48,1.98,4.90,99.90,1019610,29,20029,-78
2023-01-14 01:49:30,8.82,2.92,4.90,99.90,1023502,29,20020,-78
2023-01-14 01:50:00,8.13,2.47,4.90,99.90,1027882,28,20019,-78
2023-01-14 01:50:32,8.43,1.83,4.90,99.90,1028647,28,20051,-79
2023-01-14 01:51:18,11.13,1.83,4.90,99.90,1031134,28,20094,-78
2023-01-14 01:52:07,8.60,2.85,4.90,99.90,1026961,28,20086,-79
2023-01-14 01:52:37,9.80,1.77,4.90,99.90,1026028,28,20089,-79
2023-01-14 01:53:09,11.52,2.38,4.80,99.90,1024998,28,20019,-79
2023-01-14 01:53:43,6.25,2.22,4.90,99.90,1029130,28,20029,-79
2023-01-14 01:54:15,9.23,1.65,4.90,99.90,1033551,28,20469,-79
2023-01-14 01:55:16,10.05,2.30,4.90,99.90,1033007,28,20114,-79
2023-01-14 01:55:53,10.77,1.92,4.80,99.90,1010561,29,20033,-79
2023-01-14 01:56:28,5.15,1.60,4.80,99.90,1027055,28,20015,-79
2023-01-14 01:57:00,7.72,2.20,4.80,99.90,1024162,29,20019,-79
2023-01-14 01:57:31,10.43,1.90,4.90,99.90,1020821,29,20086,-79
2023-01-14 01:58:02,8.48,3.65,4.90,99.90,1021675,29,20048,-79
2023-01-14 01:58:35,8.77,2.58,4.90,99.90,1028583,28,20026,-79
2023-01-14 01:59:10,11.75,2.25,4.90,99.90,1029037,28,20018,-78
2023-01-14 01:59:49,9.35,2.47,4.90,99.90,1031916,28,20084,-78
2023-01-14 02:00:22,8.20,2.17,4.90,99.90,1029309,28,20027,-80
2023-01-14 02:00:53,6.85,2.08,4.80,99.90,1031189,28,20022,-80
2023-01-14 02:01:24,6.00,2.67,4.80,99.90,1032821,28,20012,-79
2023-01-14 02:01:56,10.27,2.95,4.80,99.90,1028574,28,20070,-79
2023-01-14 02:02:28,9.05,2.30,4.80,99.90,1029921,28,20752,-79
2023-01-14 02:03:04,4.35,2.03,4.80,99.90,1027739,28,20026,-79
2023-01-14 02:03:47,6.90,2.95,4.80,99.90,1025102,28,20043,-79
2023-01-14 02:04:17,5.50,1.83,4.80,99.90,1028019,28,20034,-79
2023-01-14 02:04:48,2.58,1.38,4.80,99.90,1026945,28,20023,-79
2023-01-14 02:05:19,6.05,2.47,4.80,99.90,1025173,29,20031,-79
2023-01-14 02:05:52,9.18,2.05,4.70,99.90,1025177,29,20423,-79
2023-01-14 02:06:23,7.82,3.45,4.80,99.90,1028110,28,20038,-79
2023-01-14 02:06:54,8.10,4.05,4.70,99.90,1029019,28,20050,-79
2023-01-14 02:07:25,8.45,2.22,4.80,99.90,1030576,28,20026,-79
2023-01-14 02:07:57,7.05,2.78,4.80,99.90,1031783,28,20085,-79
2023-01-14 02:08:28,11.13,2.30,4.80,99.90,1033180,28,20030,-79
2023-01-14 02:08:59,9.00,2.17,4.80,99.90,1036603,28,20021,-79
2023-01-14 02:09:30,4.18,1.50,4.80,99.90,1026763,28,20413,-79
2023-01-14 02:10:04,10.20,4.10,4.80,99.90,1026140,28,20416,-80
2023-01-14 02:10:58,8.45,2.10,4.80,99.90,1018479,29,20032,-79
2023-01-14 02:11:51,8.07,2.22,4.80,99.90,1016682,28,20042,-79
2023-01-14 02:12:49,4.40,1.77,4.80,99.90,1024665,28,20032,-79
2023-01-14 02:13:37,8.80,1.58,4.80,99.90,1026561,28,20016,-79
2023-01-14 02:14:38,5.95,1.65,4.90,99.90,1026315,28,20020,-78
2023-01-14 02:15:18,4.90,4.90,4.90,99.90,1031968,28,20098,-78
2023-01-14 02:16:00,10.50,1.73,4.90,99.90,1030335,28,20099,-78
2023-01-14 02:16:31,7.97,1.77,4.90,99.90,1031523,28,20037,-79
2023-01-14 02:17:09,5.78,1.45,4.90,99.90,1028022,28,20022,-79
2023-01-14 02:18:01,7.13,2.28,4.90,99.90,1026051,28,20018,-79
2023-01-14 02:18:44,7.72,2.00,4.90,99.90,1021429,29,20094,-79
2023-01-14 02:19:27,10.38,5.10,5.00,99.90,1022790,28,20047,-79
2023-01-14 02:20:07,6.90,1.83,5.00,99.90,1031968,28,20111,-79
2023-01-14 02:20:45,9.57,2.20,5.00,99.90,1029560,28,20014,-79
2023-01-14 02:21:40,8.20,1.85,5.00,99.90,1029279,28,20034,-80
2023-01-14 02:22:26,6.95,1.63,5.00,99.90,1025512,28,20019,-79
2023-01-14 02:23:22,6.35,1.70,5.00,99.90,1029204,28,20031,-79
2023-01-14 02:24:17,6.22,1.55,5.00,99.90,1019285,29,20031,-79
2023-01-14 02:24:58,6.97,2.00,5.10,99.90,1026612,28,20478,-78
2023-01-14 02:25:54,4.00,1.63,5.10,99.90,1023855,28,20116,-79
2023-01-14 02:26:46,7.68,1.70,5.10,99.90,1030372,28,20051,-79
2023-01-14 02:27:44,7.63,1.92,5.10,99.90,1032986,28,20023,-79
2023-01-14 02:28:24,6.82,1.67,5.10,99.90,1036537,28,20018,-79
2023-01-14 02:29:23,9.43,1.80,5.10,99.90,1028519,28,20015,-79
2023-01-14 02:30:07,5.03,1.50,5.10,99.90,1024110,29,20585,-79
2023-01-14 02:30:57,7.70,1.60,5.10,99.90,1028582,28,20064,-78
2023-01-14 02:31:37,7.63,1.77,5.10,99.90,1030643,28,20755,-79
2023-01-14 02:32:40,5.97,1.40,5.20,99.90,1025768,28,20164,-79
2023-01-14 02:33:22,5.32,1.63,5.20,99.90,1026546,28,20015,-79
2023-01-14 02:34:03,5.07,1.50,5.20,99.90,1030372,28,20018,-80
2023-01-14 02:35:17,7.72,1.75,5.20,99.90,1033301,28,20022,-79
2023-01-14 02:35:52,5.65,1.52,5.30,99.90,1024298,29,20047,-79
2023-01-14 02:36:46,10.10,2.15,5.30,99.90,1026850,28,20011,-79
2023-01-14 02:37:30,10.25,1.55,5.30,99.90,1024937,29,20046,-80
2023-01-14 02:38:24,6.80,2.40,5.30,99.90,1018793,29,20021,-79
2023-01-14 02:39:13,11.32,2.22,5.30,99.90,1029237,28,20019,-79
2023-01-14 02:39:47,6.80,1.92,5.30,99.90,1032362,28,20087,-78
2023-01-14 02:40:29,5.07,1.05,5.30,99.90,1034034,28,20023,-79
2023-01-14 02:41:12,4.85,1.50,5.30,99.90,1036713,28,20016,-79
2023-01-14 02:42:07,3.70,1.63,5.30,99.90,1036353,28,20014,-79
2023-01-14 02:43:25,7.03,1.40,5.30,99.90,1030102,28,20069,-79
2023-01-14 02:44:10,7.22,1.42,5.30,99.90,1033016,28,20025,-79
2023-01-14 02:44:46,6.78,1.52,5.30,99.90,1027490,28,20019,-79
2023-01-14 02:45:23,5.28,1.80,5.30,99.90,1021206,29,20020,-79
2023-01-14 02:46:10,6.05,1.55,5.40,99.90,1016292,29,20025,-79
2023-01-14 02:47:03,4.25,1.60,5.30,99.90,1020241,29,20015,-79
2023-01-14 02:47:36,3.38,1.60,5.30,99.90,1030566,28,20027,-79
2023-01-14 02:48:08,2.90,1.50,5.30,99.90,1032264,28,20030,-79
2023-01-14 02:48:40,3.53,1.65,5.40,99.90,1025166,28,20087,-78
2023-01-14 02:49:22,4.70,2.13,5.30,99.90,1028172,28,20022,-79
2023-01-14 02:49:56,5.75,1.75,5.30,99.90,1023992,29,20020,-79
2023-01-14 02:50:28,5.20,2.17,5.30,99.90,1025548,28,20044,-79
2023-01-14 02:50:59,2.92,1.30,5.30,99.90,1028484,28,20015,-79
2023-01-14 02:51:31,6.18,1.60,5.30,99.90,1028810,28,20023,-79
2023-01-14 02:52:06,7.45,2.20,5.30,99.90,1025536,28,20111,-79
2023-01-14 02:52:37,6.40,1.83,5.30,99.90,1028237,28,20049,-79
2023-01-14 02:53:14,5.85,1.58,5.30,99.90,1031999,28,20078,-79
2023-01-14 02:53:45,4.63,1.80,5.30,99.90,1030368,28,20019,-79
2023-01-14 02:54:18,5.63,1.65,5.30,99.90,1036924,28,20066,-80
2023-01-14 02:54:54,8.05,1.67,5.30,99.90,1028292,28,20046,-79
2023-01-14 02:55:36,9.27,1.95,5.30,99.90,1025336,28,20027,-79
2023-01-14 02:56:10,5.82,1.65,5.30,99.90,1026404,28,20034,-79
2023-01-14 02:56:41,7.70,1.63,5.30,99.90,1032377,28,20068,-79
2023-01-14 02:57:32,6.93,2.40,5.40,99.90,1034760,28,20102,-79
2023-01-14 02:58:21,12.95,2.00,5.30,99.90,1033618,28,20024,-79
2023-01-14 02:59:12,6.45,1.92,5.40,99.90,1026719,28,20020,-78
2023-01-14 02:59:56,5.20,1.63,5.40,99.90,1028421,28,20015,-79
2023-01-14 03:00:53,4.15,1.90,5.40,99.90,1030180,28,20019,-79
2023-01-14 03:02:01,6.63,1.73,5.40,99.90,1034110,28,20030,-79
2023-01-14 03:02:58,3.60,1.40,5.40,99.90,1028287,28,20030,-79
2023-01-14 03:03:49,4.47,1.55,5.40,99.90,1031041,28,20501,-78
2023-01-14 03:04:48,8.93,1.60,5.40,99.90,1031911,28,20082,-80
2023-01-14 03:05:44,3.00,1.55,5.30,99.90,1029303,28,20528,-80
2023-01-14 03:06:33,4.93,1.63,5.40,99.90,1029181,28,20433,-78
2023-01-14 03:07:06,4.93,1.38,5.30,99.90,1028783,28,20097,-78
2023-01-14 03:07:44,6.70,1.50,5.30,99.90,1028724,28,20459,-78
2023-01-14 03:08:17,3.38,1.83,5.40,99.90,1026249,28,20066,-78
2023-01-14 03:08:53,4.05,1.88,5.40,99.90,1026170,28,20062,-78
2023-01-14 03:09:36,7.28,2.75,5.40,99.90,1028583,28,20119,-78
2023-01-14 03:10:18,8.90,1.80,5.40,99.90,1025208,29,20038,-79
2023-01-14 03:10:58,4.68,1.60,5.40,99.90,1025434,29,20046,-79
2023-01-14 03:11:33,5.40,5.40,5.40,99.90,1029420,28,20027,-79
2023-01-14 03:12:19,6.68,1.65,5.40,99.90,1031183,28,19952,-79
2023-01-14 03:13:09,7.55,1.63,5.40,99.90,1033229,28,20109,-79
2023-01-14 03:13:59,6.18,1.23,5.40,99.90,1032055,28,20014,-79
2023-01-14 03:14:53,2.38,1.40,5.40,99.90,1027930,28,20031,-79
2023-01-14 03:15:36,6.43,1.95,5.40,99.90,1033195,28,20077,-79
2023-01-14 03:16:09,4.25,2.05,5.40,99.90,1028389,28,20030,-79
2023-01-14 03:16:52,14.68,2.60,5.40,99.90,1028034,28,20532,-79
2023-01-14 03:17:37,5.30,1.95,5.30,99.90,1031704,28,20022,-78
2023-01-14 03:18:16,3.72,1.60,5.40,99.90,1032934,28,20029,-79
2023-01-14 03:18:59,6.63,1.55,5.40,99.90,1033242,28,20022,-79
2023-01-14 03:19:38,6.60,1.42,5.40,99.90,1032549,28,20022,-79
2023-01-14 03:20:12,5.30,1.92,5.30,99.90,1036961,28,20025,-79
2023-01-14 03:20:51,3.33,1.40,5.30,99.90,1029688,28,20541,-79
2023-01-14 03:21:27,4.07,1.52,5.30,99.90,1025914,28,20027,-79
2023-01-14 03:22:01,5.85,1.65,5.30,99.90,1027122,28,20535,-79
2023-01-14 03:22:34,9.65,1.70,5.30,99.90,1029215,28,20019,-79
2023-01-14 03:23:09,4.72,1.90,5.30,99.90,1028262,28,20025,-79
2023-01-14 03:23:49,5.53,1.55,5.30,99.90,1032086,28,20018,-79
2023-01-14 03:24:27,7.82,1.80,5.30,99.90,1028559,28,20019,-79
2023-01-14 03:25:00,6.30,1.60,5.30,99.90,1030356,28,20046,-79
2023-01-14 03:25:35,13.20,2.25,5.30,99.90,1025122,29,20023,-79
2023-01-14 03:26:08,3.72,1.73,5.30,99.90,1022886,29,20055,-79
2023-01-14 03:26:42,3.22,1.77,5.30,99.90,1024081,28,20034,-79
2023-01-14 03:27:23,7.03,2.80,5.40,99.90,1022117,28,20027,-79
2023-01-14 03:27:57,6.60,2.10,5.40,99.90,1022801,28,20024,-79
2023-01-14 03:28:33,8.20,2.08,5.30,99.90,1023135,29,20031,-79
2023-01-14 03:29:13,9.13,3.78,5.40,99.90,1016853,29,20029,-79
2023-01-14 03:29:49,5.05,1.75,5.30,99.90,1020779,29,20016,-78
2023-01-14 03:30:29,5.90,2.22,5.40,99.90,1029940,28,20030,-81
2023-01-14 03:31:07,7.50,1.77,5.30,99.90,1032980,28,20019,-78
2023-01-14 03:31:43,3.38,1.95,5.40,99.90,1031884,28,20026,-79
2023-01-14 03:32:22,5.38,1.38,5.40,99.90,1024738,28,20023,-78
2023-01-14 03:33:18,6.30,1.83,5.40,99.90,1025801,28,20066,-78
2023-01-14 03:33:54,4.20,2.17,5.40,99.90,1025825,28,20059,-78
2023-01-14 03:34:31,8.52,2.22,5.40,99.90,1030926,28,20087,-78
2023-01-14 03:35:16,5.97,2.17,5.40,99.90,1032924,28,20015,-79
2023-01-14 03:35:49,6.28,1.92,5.40,99.90,1031110,28,20101,-78
2023-01-14 03:36:22,6.30,1.92,5.30,99.90,1025594,28,20024,-78
2023-01-14 03:36:56,8.05,2.40,5.30,99.90,1024554,28,20366,-78
2023-01-14 03:37:28,7.72,2.83,5.30,99.90,1021201,29,20090,-78
2023-01-14 03:38:08,6.75,2.10,5.30,99.90,1021201,29,20024,-78
2023-01-14 03:38:43,11.25,2.47,5.30,99.90,1025410,28,20426,-78
2023-01-14 03:39:20,6.57,2.10,5.30,99.90,1031691,28,20022,-78
2023-01-14 03:39:53,7.88,2.45,5.30,99.90,1030046,28,20109,-78
2023-01-14 03:40:26,8.02,1.90,5.30,99.90,1026647,28,20078,-78
2023-01-14 03:40:59,8.75,2.05,5.30,99.90,1023356,29,20031,-78
2023-01-14 03:41:49,7.10,1.70,5.30,99.90,1025601,28,20031,-79
2023-01-14 03:42:22,10.43,1.80,5.30,99.90,1026816,28,20035,-78
2023-01-14 03:42:56,6.43,1.90,5.30,99.90,1026375,28,20275,-78
2023-01-14 03:43:40,9.98,2.80,5.30,99.90,1028951,28,20018,-78
2023-01-14 03:44:29,7.72,4.13,5.30,99.90,1031368,28,20031,-80
2023-01-14 03:45:02,7.53,1.98,5.30,99.90,1029861,28,20033,-79
2023-01-14 03:45:36,8.65,1.90,5.30,99.90,1032680,28,20117,-79
2023-01-14 03:46:07,5.90,2.88,5.30,99.90,1024787,29,20031,-79
2023-01-14 03:46:38,6.22,2.08,5.30,99.90,1020685,29,20071,-79
2023-01-14 03:47:09,9.43,1.58,5.40,99.90,1021821,29,20032,-79
2023-01-14 03:47:41,4.43,1.85,5.30,99.90,1022978,29,20043,-79
2023-01-14 03:48:12,8.50,2.55,5.30,99.90,1021467,28,20020,-79
2023-01-14 03:48:43,6.28,3.15,5.30,99.90,1025019,28,20098,-79
2023-01-14 03:49:14,7.03,2.33,5.30,99.90,1026222,28,20133,-79
2023-01-14 03:49:45,6.38,1.90,5.40,99.90,1023777,29,20054,-78
2023-01-14 03:50:18,6.70,2.13,5.30,99.90,1026526,28,20023,-78
2023-01-14 03:50:58,4.10,2.70,5.30,99.90,1031330,28,20018,-78
2023-01-14 03:51:39,7.05,1.70,5.30,99.90,1028756,28,20413,-78
2023-01-14 03:52:30,7.80,2.78,5.30,99.90,1032709,28,20078,-78
2023-01-14 03:53:15,3.92,1.88,5.30,99.90,1011067,29,20432,-79
2023-01-14 03:54:00,13.02,1.83,5.30,99.90,1013921,28,20112,-78
2023-01-14 03:55:13,4.93,2.05,5.30,99.90,1030714,28,20018,-78
2023-01-14 03:56:06,6.25,2.47,5.30,99.90,1020297,29,20052,-78
2023-01-14 03:56:51,7.63,2.28,5.30,99.90,1036472,28,20061,-79
2023-01-14 03:57:37,10.82,1.90,5.30,99.90,1034523,28,20046,-79
2023-01-14 03:58:45,6.13,2.63,5.30,99.90,1032308,28,20014,-78
2023-01-14 03:59:26,5.25,2.08,5.30,99.90,1031399,28,20023,-78
2023-01-14 04:00:01,3.80,1.67,5.30,99.90,1031020,28,20019,-78
2023-01-14 04:00:36,6.03,2.25,5.30,99.90,1028495,28,20031,-79
2023-01-14 04:01:32,4.68,2.05,5.30,99.90,1028265,28,20065,-78
2023-01-14 04:02:05,6.60,2.35,5.20,99.90,1020730,28,20024,-78
2023-01-14 04:02:37,7.30,2.33,5.20,99.90,1029107,28,20093,-78
2023-01-14 04:03:09,7.63,4.28,5.20,99.90,1028416,28,20074,-79
2023-01-14 04:03:40,8.52,3.58,5.30,99.90,1024684,28,20083,-78
2023-01-14 04:04:12,8.15,3.22,5.30,99.90,1029059,28,20018,-78
2023-01-14 04:04:45,10.38,4.47,5.20,99.90,1032465,28,20184,-78
2023-01-14 04:05:16,6.15,3.08,5.30,99.90,1028578,28,20023,-78
2023-01-14 04:05:47,11.27,7.88,5.30,99.90,1028044,28,20074,-78
2023-01-14 04:06:18,7.35,2.90,5.30,99.90,1024464,28,20077,-78
2023-01-14 04:06:49,7.47,3.75,5.30,99.90,1026330,28,20161,-78
2023-01-14 04:07:20,8.80,2.33,5.30,99.90,1024701,28,20020,-78
2023-01-14 04:07:53,7.72,2.22,5.30,99.90,1025015,28,20023,-78
2023-01-14 04:08:24,7.75,2.45,5.30,99.90,1022666,28,20020,-78
2023-01-14 04:08:56,9.50,5.03,5.30,99.90,1024260,28,20618,-78
2023-01-14 04:09:27,6.10,2.67,5.30,99.90,1023741,28,20047,-78
2023-01-14 04:09:57,12.38,3.03,5.30,99.90,1020162,29,20016,-78
2023-01-14 04:10:28,11.85,5.13,5.30,99.90,1023451,29,20038,-78
2023-01-14 04:10:59,5.03,2.63,5.30,99.90,1023362,29,20150,-78
2023-01-14 04:11:29,7.57,2.88,5.30,99.90,1022314,28,20016,-78
2023-01-14 04:12:00,6.57,2.30,5.30,99.90,1028555,28,20045,-78
2023-01-14 04:12:31,8.57,5.07,5.30,99.90,1024435,29,20024,-78
2023-01-14 04:13:20,15.93,14.48,5.30,99.90,1024633,28,20028,-79
2023-01-14 04:14:09,7.55,2.17,5.30,99.90,1031166,28,20527,-80
2023-01-14 04:14:58,5.18,2.47,5.30,99.90,1029593,28,20023,-78
2023-01-14 04:15:29,5.65,1.80,5.30,99.90,1030116,28,20027,-78
2023-01-14 04:15:59,5.78,2.38,5.30,99.90,1025879,28,20065,-80
2023-01-14 04:16:30,6.28,2.70,5.30,99.90,1029243,28,20537,-81
2023-01-14 04:17:01,6.40,2.15,5.30,99.90,1028317,28,20197,-78
2023-01-14 04:17:33,10.05,2.38,5.30,99.90,1028195,28,20047,-78
2023-01-14 04:18:03,8.27,2.55,5.30,99.90,1028160,28,20094,-78
2023-01-14 04:18:34,7.40,2.60,5.30,99.90,1021602,29,20015,-78
2023-01-14 04:19:05,5.35,2.33,5.30,99.90,1024549,28,20023,-78
2023-01-14 04:19:35,10.40,2.15,5.30,99.90,1027649,28,20049,-78
2023-01-14 04:20:07,7.57,2.78,5.30,99.90,1027728,28,20031,-78
2023-01-14 04:20:38,8.52,3.00,5.30,99.90,1025982,28,20023,-80
2023-01-14 04:21:09,9.77,6.20,5.30,99.90,1020225,29,20020,-80
2023-01-14 04:21:39,12.68,2.55,5.30,99.90,1019811,29,20380,-80
2023-01-14 04:22:10,5.35,2.08,5.30,99.90,1024689,28,20020,-80
2023-01-14 04:22:41,7.20,2.63,5.30,99.90,1028628,28,20015,-80
2023-01-14 04:23:11,10.05,2.60,5.30,99.90,1036889,28,20018,-82
2023-01-14 04:23:42,13.25,3.30,5.30,99.90,1032853,28,20006,-81
2023-01-14 04:24:13,10.57,2.50,5.30,99.90,1033697,28,20097,-80
2023-01-14 04:24:43,8.05,3.13,5.30,99.90,1033203,28,20026,-79
2023-01-14 04:25:15,9.63,3.15,5.30,99.90,1032952,28,20050,-78
2023-01-14 04:25:45,7.45,2.47,5.30,99.90,1026112,28,20071,-78
2023-01-14 04:26:16,8.40,3.15,5.30,99.90,1028490,28,20114,-78
2023-01-14 04:26:47,11.32,2.58,5.30,99.90,1032198,28,20021,-80
2023-01-14 04:27:17,8.32,4.30,5.30,99.90,1028490,28,20022,-78
2023-01-14 04:27:48,6.30,2.63,5.30,99.90,1022687,28,20247,-78
2023-01-14 04:28:18,9.68,2.35,5.30,99.90,1024288,28,20371,-78
2023-01-14 04:28:49,7.80,2.53,5.30,99.90,1021566,28,20024,-78
2023-01-14 04:29:20,5.65,2.30,5.30,99.90,1029154,28,20011,-78
2023-01-14 04:29:50,10.48,2.53,5.20,99.90,1031076,28,20018,-79
2023-01-14 04:30:21,4.82,1.83,5.20,99.90,1031781,28,20094,-80
2023-01-14 04:30:52,6.95,2.33,5.20,99.90,1033235,28,20015,-79
2023-01-14 04:31:23,5.30,1.88,5.20,99.90,1023865,28,20502,-78
2023-01-14 04:31:54,7.10,3.03,5.20,99.90,1023796,29,20471,-79
2023-01-14 04:32:24,7.20,2.85,5.20,99.90,1024248,28,20019,-78
2023-01-14 04:32:55,6.32,2.42,5.30,99.90,1021568,29,21578,-78
2023-01-14 04:33:26,11.85,3.45,5.20,99.90,1027824,28,20389,-78
2023-01-14 04:33:56,7.43,2.50,5.20,99.90,1025222,28,20592,-78
2023-01-14 04:34:27,7.65,4.53,5.20,99.90,1025986,28,20020,-78
2023-01-14 04:34:57,6.45,3.13,5.20,99.90,1031757,28,20374,-78
2023-01-14 04:35:28,5.55,2.90,5.20,99.90,1026130,28,20564,-78
2023-01-14 04:35:59,4.15,2.35,5.20,99.90,1028073,28,20557,-78
2023-01-14 04:36:29,5.22,2.40,5.20,99.90,1028039,28,21248,-77
2023-01-14 04:37:01,9.27,2.00,5.20,99.90,1020634,28,20491,-78
2023-01-14 04:37:31,8.57,4.05,5.20,99.90,1026362,28,20087,-78
2023-01-14 04:38:04,6.85,2.00,5.20,99.90,1024523,28,20019,-78
2023-01-14 04:38:34,8.38,1.70,5.10,99.90,1024626,28,20019,-78
2023-01-14 04:39:05,5.53,1.92,5.10,99.90,1032151,28,20014,-78
2023-01-14 04:39:36,9.57,2.25,5.10,99.90,1027221,28,20019,-78
2023-01-14 04:40:07,7.07,1.95,5.10,99.90,1024340,28,20106,-78
2023-01-14 04:40:37,8.30,1.98,5.10,99.90,1027573,28,20058,-78
2023-01-14 04:41:28,5.40,2.47,5.10,99.90,1020671,29,20024,-78
2023-01-14 04:42:17,5.18,1.75,5.10,99.90,1025580,28,20062,-78
2023-01-14 04:42:49,7.05,1.58,5.10,99.90,1024475,28,20155,-78
2023-01-14 04:43:21,2.38,1.27,5.10,99.90,1022869,29,20046,-78
2023-01-14 04:43:51,8.30,1.80,5.10,99.90,1022905,29,20073,-78
2023-01-14 04:44:22,8.27,1.63,5.10,99.90,1024238,29,20019,-78
2023-01-14 04:45:04,8.27,2.17,5.00,99.90,1018750,29,20079,-78
2023-01-14 04:45:35,6.38,2.33,5.00,99.90,1021621,29,20077,-80
2023-01-14 04:46:06,4.32,1.80,5.00,99.90,1024013,29,20023,-80
2023-01-14 04:46:37,11.32,2.40,5.00,99.90,1028847,28,20026,-80
2023-01-14 04:47:07,11.18,2.38,4.90,99.90,1032537,28,20093,-80
2023-01-14 04:47:38,5.75,1.60,4.90,99.90,1032228,28,20119,-80
2023-01-14 04:48:09,10.18,1.90,4.90,99.90,1029505,28,20502,-78
2023-01-14 04:48:40,14.60,2.15,4.90,99.90,1028089,28,20097,-78
2023-01-14 04:49:11,9.27,2.13,4.90,99.90,1025635,28,20028,-78
2023-01-14 04:49:41,4.70,1.65,4.90,99.90,1027311,28,20054,-78
2023-01-14 04:50:31,5.53,1.95,4.90,99.90,1024861,28,20492,-78
2023-01-14 04:51:02,6.43,1.83,4.90,99.90,1025567,28,20046,-78
2023-01-14 04:51:33,12.48,2.88,4.90,99.90,1031029,28,20078,-78
2023-01-14 04:52:03,9.20,2.00,4.80,99.90,1031381,28,20018,-78
2023-01-14 04:52:34,5.50,2.70,4.80,99.90,1033000,28,20038,-78
2023-01-14 04:53:17,6.57,1.90,4.80,99.90,1023706,29,20173,-78
2023-01-14 04:53:47,6.13,1.75,4.80,99.90,1022806,29,20059,-78
2023-01-14 04:54:18,9.25,2.15,4.80,99.90,1021333,29,20032,-78
2023-01-14 04:54:50,8.32,2.78,4.80,99.90,1022733,28,20039,-78
2023-01-14 04:55:20,6.32,1.75,4.80,99.90,1031167,28,20026,-78
2023-01-14 04:55:53,10.80,2.30,4.80,99.90,1028653,28,20074,-78
2023-01-14 04:56:23,6.25,2.33,4.80,99.90,1026618,28,20091,-78
2023-01-14 04:56:54,6.07,1.70,4.80,99.90,1026845,28,20019,-78
2023-01-14 04:57:25,10.10,2.38,4.80,99.90,1016957,29,20040,-78
2023-01-14 04:57:55,7.53,2.25,4.80,99.90,1021476,29,20034,-78
2023-01-14 04:58:26,9.32,2.30,4.80,99.90,1020823,29,20031,-78
2023-01-14 04:59:03,6.97,1.95,4.80,99.90,1022119,28,20024,-78
2023-01-14 04:59:33,9.30,2.05,4.80,99.90,1027368,28,20098,-78
2023-01-14 05:00:05,6.20,2.63,4.80,99.90,1029827,28,20045,-78
2023-01-14 05:00:36,10.75,2.13,4.80,99.90,1028874,28,20027,-78
2023-01-14 05:01:07,5.65,1.98,4.80,99.90,1028688,28,20027,-78
2023-01-14 05:01:37,8.43,2.50,4.80,99.90,1024717,28,20019,-80
2023-01-14 05:02:08,8.32,2.90,4.80,99.90,1030560,28,20025,-80
2023-01-14 05:02:39,9.88,2.30,4.70,99.90,1025848,28,20028,-80
2023-01-14 05:03:12,10.30,2.90,4.80,99.90,1021309,28,20078,-78
2023-01-14 05:03:42,7.10,1.83,4.70,99.90,1021637,29,20035,-78
2023-01-14 05:04:13,5.80,2.20,4.70,99.90,1025494,28,20110,-78
2023-01-14 05:04:44,3.25,2.53,4.70,99.90,1026708,28,20118,-78
2023-01-14 05:05:15,6.97,1.95,4.70,99.90,1017137,29,20063,-78
2023-01-14 05:05:45,8.45,2.55,4.70,99.90,1020764,29,20026,-78
2023-01-14 05:06:16,8.00,3.67,4.70,99.90,1024303,28,20023,-78
2023-01-14 05:06:47,13.45,3.78,4.70,99.90,1026274,28,20031,-78
2023-01-14 05:07:17,7.28,2.33,4.70,99.90,1029777,28,20034,-78
2023-01-14 05:07:48,4.03,1.95,4.70,99.90,1033050,28,20022,-78
2023-01-14 05:08:20,7.82,2.30,4.60,99.90,1026969,28,20030,-78
2023-01-14 05:08:51,6.78,2.17,4.60,99.90,1021204,29,20087,-79
2023-01-14 05:09:21,8.93,2.17,4.60,99.90,1021536,29,20032,-78
2023-01-14 05:09:52,10.55,2.45,4.60,99.90,1022703,29,20222,-78
2023-01-14 05:10:23,5.78,1.77,4.60,99.90,1024663,28,20474,-78
2023-01-14 05:10:54,7.45,1.60,4.50,99.90,1025106,28,20078,-78
2023-01-14 05:11:24,11.05,2.15,4.60,99.90,1022403,28,20118,-78
2023-01-14 05:11:55,4.22,1.80,4.60,99.90,1025131,28,20565,-78
2023-01-14 05:12:26,6.57,2.83,4.60,99.90,1022299,29,20027,-78
2023-01-14 05:12:56,6.72,2.20,4.50,99.90,1021235,29,20023,-78
2023-01-14 05:13:27,6.13,3.00,4.60,99.90,1030607,28,20015,-78
2023-01-14 05:13:58,6.97,2.15,4.60,99.90,1033085,28,20026,-78
2023-01-14 05:14:28,4.53,2.38,4.60,99.90,1029135,28,20086,-78
2023-01-14 05:14:59,11.77,2.15,4.50,99.90,1025243,29,20419,-78
2023-01-14 05:15:34,5.78,2.30,4.50,99.90,1024950,28,20022,-78
2023-01-14 05:16:05,10.93,2.22,4.50,99.90,1029667,28,20011,-78
2023-01-14 05:17:17,11.15,2.30,4.50,99.90,1038720,28,20045,-77
2023-01-14 05:17:48,10.57,2.03,4.50,99.90,1038600,28,20291,-77
2023-01-14 05:18:19,9.57,1.92,4.50,99.90,1039386,28,20044,-76
2023-01-14 05:18:51,5.95,2.22,4.50,99.90,1036386,28,20385,-77
2023-01-14 05:19:22,7.72,2.08,4.50,99.90,1034175,28,20492,-76
2023-01-14 05:19:52,6.28,1.50,4.40,99.90,1033984,28,20042,-77
2023-01-14 05:20:24,5.75,2.00,4.40,99.90,1030918,28,20038,-77
2023-01-14 05:20:54,6.25,2.28,4.40,99.90,1032275,28,20014,-77
2023-01-14 05:21:25,7.68,1.60,4.40,99.90,1033858,28,20097,-77
2023-01-14 05:21:56,5.18,1.80,4.40,99.90,1032205,28,20065,-76
2023-01-14 05:22:26,7.55,2.15,4.40,99.90,1036393,28,20460,-77
2023-01-14 05:23:00,8.50,2.42,4.40,99.90,1036501,28,20464,-77
2023-01-14 05:23:31,5.57,1.77,4.40,99.90,1033083,28,20018,-77
2023-01-14 05:24:01,13.25,2.08,4.40,99.90,1032912,28,20432,-78
2023-01-14 05:24:32,7.45,2.00,4.40,99.90,1029911,28,20105,-76
2023-01-14 05:25:03,9.35,2.13,4.40,99.90,1024298,29,20024,-76
2023-01-14 05:25:34,4.95,1.73,4.40,99.90,1026853,28,20049,-77
2023-01-14 05:26:06,8.90,1.85,4.40,99.90,1020530,29,20364,-77
2023-01-14 05:26:37,5.57,2.28,4.30,99.90,1024586,28,20015,-77
2023-01-14 05:27:07,7.30,2.00,4.30,99.90,1019354,29,20020,-76
2023-01-14 05:27:38,5.43,1.83,4.40,99.90,1015948,29,20444,-77
2023-01-14 05:28:11,9.75,1.88,4.40,99.90,1015859,29,20100,-76
2023-01-14 05:28:42,8.05,2.05,4.30,99.90,1019932,29,20008,-76
2023-01-14 05:29:13,9.13,1.90,4.30,99.90,1020341,28,20020,-77
2023-01-14 05:29:43,7.78,1.77,4.30,99.90,1028099,28,20011,-76
2023-01-14 05:30:14,4.88,1.58,4.30,99.90,1032437,28,20041,-77
2023-01-14 05:30:46,6.25,1.77,4.30,99.90,1035586,28,20013,-77
2023-01-14 05:31:17,6.60,1.83,4.30,99.90,1039321,28,20222,-77
2023-01-14 05:31:47,8.05,1.85,4.30,99.90,1036335,28,20010,-76
2023-01-14 05:32:18,6.10,1.95,4.30,99.90,1039721,28,20088,-76
2023-01-14 05:32:49,7.18,2.00,4.30,99.90,1038509,28,20456,-76
2023-01-14 05:33:19,5.88,1.60,4.20,99.90,1032455,28,20055,-76
2023-01-14 05:33:50,7.22,1.90,4.20,99.90,1027793,28,20398,-77
2023-01-14 05:34:20,8.43,1.95,4.20,99.90,1025194,28,20455,-77
2023-01-14 05:34:51,6.72,2.10,4.20,99.90,1021918,29,20034,-77
2023-01-14 05:35:22,5.80,1.48,4.20,99.90,1021289,28,20534,-77
2023-01-14 05:35:57,8.20,2.05,4.20,99.90,1024018,28,20482,-77
2023-01-14 05:36:28,7.55,2.05,4.20,99.90,1030906,28,20098,-77
2023-01-14 05:36:59,9.98,2.20,4.20,99.90,1029520,28,20030,-77
2023-01-14 05:37:31,5.15,1.90,4.20,99.90,1035378,28,20488,-77
2023-01-14 05:38:04,4.00,2.00,4.20,99.90,1031158,28,20023,-76
2023-01-14 05:38:34,5.10,1.63,4.20,99.90,1022184,28,20031,-77
2023-01-14 05:39:05,15.15,2.30,4.10,99.90,1022774,28,20069,-77
2023-01-14 05:39:35,8.18,1.83,4.10,99.90,1023731,28,20410,-77
2023-01-14 05:40:07,9.95,2.20,4.10,99.90,1020232,28,20526,-77
2023-01-14 05:40:38,3.55,1.58,4.20,99.90,1022924,28,20031,-77
2023-01-14 05:41:12,9.82,2.30,4.10,99.90,1022208,28,20070,-76
2023-01-14 05:42:02,11.98,2.33,4.10,99.90,1022872,29,20031,-77
2023-01-14 05:42:51,7.50,2.20,4.10,99.90,1033745,28,20405,-76
2023-01-14 05:43:40,2.80,1.50,4.10,99.90,1039275,28,20117,-77
2023-01-14 05:44:30,6.72,1.67,4.10,99.90,1035255,28,20034,-77
2023-01-14 05:45:19,6.07,1.80,4.10,99.90,1031064,28,20336,-76
2023-01-14 05:45:51,8.90,1.75,4.10,99.90,1031557,28,20100,-76
2023-01-14 05:46:22,9.82,1.80,4.10,99.90,1038423,28,20040,-76
2023-01-14 05:46:52,9.25,2.10,4.00,99.90,1034376,28,20125,-76
2023-01-14 05:47:23,7.82,1.95,4.00,99.90,1035187,28,20057,-76
2023-01-14 05:47:54,6.10,1.77,4.00,99.90,1029764,28,20518,-76
2023-01-14 05:48:25,7.43,1.50,4.00,99.90,1028258,28,20541,-76
2023-01-14 05:48:56,8.68,1.50,4.00,99.90,1030915,28,20042,-76
2023-01-14 05:49:26,11.10,1.88,4.00,99.90,1036357,28,20076,-76
2023-01-14 05:49:57,11.75,2.35,4.00,99.90,1035727,28,20018,-76
2023-01-14 05:50:28,9.77,1.98,4.00,99.90,1036111,28,20037,-77
2023-01-14 05:51:00,13.02,2.20,4.00,99.90,1032092,28,20030,-76
2023-01-14 05:51:31,8.77,2.08,4.00,99.90,1028023,28,20030,-76
2023-01-14 05:52:01,7.45,2.15,4.00,99.90,1033627,28,20027,-76
2023-01-14 05:52:32,10.15,2.05,4.00,99.90,1037795,28,20080,-76
2023-01-14 05:53:04,6.78,2.20,4.00,99.90,1029001,28,20022,-76
2023-01-14 05:53:34,9.07,1.58,3.90,99.90,1028666,28,20094,-76
2023-01-14 05:54:07,9.88,1.98,4.00,99.90,1032228,28,20023,-76
2023-01-14 05:54:38,11.30,2.55,3.90,99.90,1021693,29,20023,-76
2023-01-14 05:55:08,10.07,2.78,3.90,99.90,1028541,28,20007,-76
2023-01-14 05:55:39,14.73,2.63,3.90,99.90,1026026,28,20049,-76
2023-01-14 05:56:10,14.38,3.72,3.90,99.90,1028393,28,20057,-76
2023-01-14 05:56:41,12.65,2.95,3.90,99.90,1028509,28,20089,-76
2023-01-14 05:57:13,13.35,2.58,3.90,99.90,1029098,28,20734,-76
2023-01-14 05:57:44,10.05,3.00,3.90,99.90,1028655,28,20046,-77
2023-01-14 05:58:15,7.07,2.40,3.90,99.90,1028575,28,20066,-76
2023-01-14 05:58:46,10.30,2.58,3.90,99.90,1027980,28,20026,-76
2023-01-14 05:59:16,8.45,2.42,3.90,99.90,1028407,28,20026,-76
2023-01-14 05:59:47,11.13,2.55,3.90,99.90,1024215,28,20561,-76
2023-01-14 06:00:37,13.40,2.70,3.90,99.90,1020651,28,20103,-76
2023-01-14 06:01:30,15.02,3.05,3.90,99.90,1024179,29,20015,-76
2023-01-14 06:02:19,9.55,2.90,3.90,99.90,1036803,28,20524,-76
2023-01-14 06:03:08,9.02,3.13,3.90,99.90,1036005,28,20057,-76
2023-01-14 06:03:57,12.10,3.15,3.90,99.90,1031781,28,20014,-77
2023-01-14 06:04:46,18.33,3.80,3.90,99.90,1034221,28,20014,-76
2023-01-14 06:05:35,9.80,2.72,3.90,99.90,1028407,28,20022,-76
2023-01-14 06:06:23,14.80,2.63,3.90,99.90,1030368,28,20054,-76
2023-01-14 06:06:54,9.18,2.42,3.90,99.90,1029858,28,20022,-76
2023-01-14 06:07:25,10.80,3.03,3.80,99.90,1028147,28,20018,-77
2023-01-14 06:07:55,9.10,2.20,3.90,99.90,1034096,28,20042,-76
2023-01-14 06:08:27,13.82,2.50,3.80,99.90,1035253,28,20017,-76
2023-01-14 06:09:09,7.95,2.55,3.90,99.90,1032208,28,20587,-76
2023-01-14 06:09:40,12.88,2.63,3.80,99.90,1029711,28,20090,-76
2023-01-14 06:10:10,11.77,2.30,3.80,99.90,1029840,28,20038,-76
2023-01-14 06:10:41,11.93,2.58,3.90,99.90,1041312,28,20012,-76
2023-01-14 06:11:12,8.23,2.30,3.80,99.90,1040650,28,20018,-76
2023-01-14 06:12:02,9.10,2.67,3.80,99.90,1034949,28,20108,-76
2023-01-14 06:12:52,11.43,2.58,3.80,99.90,1031363,28,20046,-76
2023-01-14 06:13:23,10.30,2.28,3.80,99.90,1028779,28,20049,-76
2023-01-14 06:13:57,11.52,2.97,3.80,99.90,1035417,28,20017,-76
2023-01-14 06:14:32,18.10,2.38,3.80,99.90,1032056,28,20026,-76
2023-01-14 06:15:02,14.10,2.67,3.80,99.90,1031769,28,20042,-76
2023-01-14 06:15:35,5.95,2.33,3.80,99.90,1032192,28,20023,-77
2023-01-14 06:16:07,14.55,2.97,3.80,99.90,1030356,28,20113,-76
2023-01-14 06:16:40,7.15,2.40,3.80,99.90,1041067,28,20025,-76
2023-01-14 06:17:12,10.57,2.10,3.80,99.90,1038901,28,20025,-77
2023-01-14 06:17:56,8.35,1.98,3.80,99.90,1028678,28,20015,-77
2023-01-14 06:18:36,19.20,2.45,3.80,99.90,1027145,28,20109,-77
2023-01-14 06:19:09,13.02,2.92,3.80,99.90,1024587,29,20311,-76
2023-01-14 06:19:40,5.93,2.25,3.80,99.90,1032990,28,20028,-76
2023-01-14 06:20:11,12.70,2.42,3.80,99.90,1033050,28,20030,-76
2023-01-14 06:20:45,7.55,2.40,3.80,99.90,1031301,28,20084,-76
2023-01-14 06:21:19,11.23,2.47,3.80,99.90,1031065,28,20509,-75
2023-01-14 06:21:50,12.75,2.85,3.80,99.90,1020722,29,20064,-77
2023-01-14 06:22:21,7.60,2.20,3.80,99.90,1018101,28,20103,-76
2023-01-14 06:22:55,9.82,2.33,3.80,99.90,1015815,29,20035,-76
2023-01-14 06:23:25,9.68,2.63,3.70,99.90,1018201,29,20047,-76
2023-01-14 06:23:57,11.15,3.05,3.70,99.90,1028180,28,20034,-77
2023-01-14 06:24:28,13.38,2.72,3.70,99.90,1027883,28,20054,-76
2023-01-14 06:24:59,10.50,2.88,3.70,99.90,1026705,28,20027,-76
2023-01-14 06:25:30,15.20,2.88,3.70,99.90,1027096,28,20023,-76
2023-01-14 06:26:01,10.25,3.03,3.70,99.90,1023487,28,20074,-77
2023-01-14 06:26:33,9.95,2.80,3.70,99.90,1031242,28,20019,-77
2023-01-14 06:27:04,7.38,2.38,3.60,99.90,1023740,28,20047,-77
2023-01-14 06:27:35,17.45,2.90,3.60,99.90,1029324,28,20031,-76
2023-01-14 06:28:05,6.88,2.35,3.60,99.90,1028070,28,20106,-76
2023-01-14 06:28:36,14.32,2.65,3.60,99.90,1030679,28,20410,-77
2023-01-14 06:29:10,15.48,2.92,3.70,99.90,1028422,28,20019,-76
2023-01-14 06:29:40,10.38,3.22,3.70,99.90,1025512,28,20023,-77
2023-01-14 06:30:11,9.00,2.67,3.60,99.90,1024078,29,20043,-76
2023-01-14 06:30:43,10.88,2.60,3.60,99.90,1023061,29,20179,-76
2023-01-14 06:31:16,13.60,2.70,3.60,99.90,1024421,28,20023,-76
2023-01-14 06:31:47,16.50,3.53,3.60,99.90,1030783,28,20030,-76
2023-01-14 06:32:18,10.65,2.72,3.70,99.90,1039848,28,20028,-76
2023-01-14 06:32:49,16.10,3.78,3.60,99.90,1032159,28,20033,-76
2023-01-14 06:33:19,11.32,2.90,3.60,99.90,1031833,28,20101,-76
2023-01-14 06:33:50,11.35,3.20,3.60,99.90,1025482,28,20043,-76
2023-01-14 06:34:21,11.23,2.70,3.60,99.90,1025876,28,20529,-76
2023-01-14 06:34:52,13.80,3.10,3.60,99.90,1029060,28,20054,-76
2023-01-14 06:35:23,11.52,3.00,3.70,99.90,1032285,28,20045,-77
2023-01-14 06:35:55,11.48,3.33,3.70,99.90,1031785,28,20429,-76
2023-01-14 06:36:26,12.23,3.20,3.60,99.90,1028098,28,20026,-76
2023-01-14 06:36:57,12.23,3.03,3.70,99.90,1023414,29,20059,-76
2023-01-14 06:37:27,10.52,3.15,3.60,99.90,1024275,28,20051,-76
2023-01-14 06:37:58,9.50,3.38,3.70,99.90,1026032,28,20026,-76
2023-01-14 06:38:28,10.25,3.30,3.70,99.90,1025720,28,20027,-77
2023-01-14 06:38:59,12.68,3.33,3.70,99.90,1020640,29,20139,-76
2023-01-14 06:39:30,11.50,3.33,3.60,99.90,1024495,28,20052,-77
2023-01-14 06:40:01,10.27,3.72,3.70,99.90,1029284,28,20023,-76
2023-01-14 06:40:31,9.55,3.60,3.60,99.90,1030187,28,20027,-76
2023-01-14 06:41:04,10.70,3.15,3.70,99.90,1031494,28,20042,-76
2023-01-14 06:41:34,13.98,3.63,3.70,99.90,1033607,28,20474,-77
2023-01-14 06:42:05,11.93,3.33,3.70,99.90,1027257,28,20019,-77
2023-01-14 06:42:35,11.13,3.55,3.70,99.90,1030745,28,20470,-77
2023-01-14 06:43:07,7.05,3.20,3.60,99.90,1026522,28,20097,-76
2023-01-14 06:43:41,12.55,3.25,3.60,99.90,1027002,28,20027,-77
2023-01-14 06:44:12,11.50,3.42,3.60,99.90,1028133,28,20026,-76
2023-01-14 06:44:43,20.55,3.88,3.70,99.90,1033988,28,20018,-76
2023-01-14 06:45:13,14.13,3.88,3.70,99.90,1029311,28,20108,-76
2023-01-14 06:45:50,12.88,4.25,3.60,99.90,1030228,28,20026,-76
2023-01-14 06:46:21,15.90,3.78,3.60,99.90,1032897,28,20019,-76
2023-01-14 06:46:52,11.32,3.45,3.70,99.90,1033380,28,20030,-76
2023-01-14 06:47:22,10.88,3.55,3.70,99.90,1032226,28,20037,-76
2023-01-14 06:47:53,16.02,3.85,3.60,99.90,1031487,28,20026,-76
2023-01-14 06:48:25,15.60,3.78,3.70,99.90,1028843,28,20512,-76
2023-01-14 06:48:56,18.20,3.47,3.60,99.90,1027568,28,20039,-76
2023-01-14 06:49:26,9.82,3.60,3.60,99.90,1031285,28,20093,-76
2023-01-14 06:49:57,14.00,4.28,3.60,99.90,1028236,28,20076,-77
2023-01-14 06:50:27,9.68,3.92,3.60,99.90,1029690,28,20034,-76
2023-01-14 06:51:06,12.70,3.95,3.60,99.90,1035340,28,20229,-76
2023-01-14 06:51:39,19.05,3.80,3.60,99.90,1031569,28,20022,-77
2023-01-14 06:52:10,11.40,4.05,3.60,99.90,1036186,28,20057,-76
2023-01-14 06:52:40,10.90,3.72,3.50,99.90,1024468,28,20031,-77
2023-01-14 06:53:11,16.90,4.10,3.50,99.90,1019927,29,20059,-77
2023-01-14 06:53:42,15.55,3.70,3.50,99.90,1022697,29,20011,-76
2023-01-14 06:54:13,10.30,4.25,3.50,99.90,1024381,28,20051,-76
2023-01-14 06:54:44,9.60,4.18,3.50,99.90,1033377,28,20018,-76
2023-01-14 06:55:17,17.48,4.35,3.50,99.90,1035224,28,20037,-77
2023-01-14 06:55:48,13.98,3.80,3.50,99.90,1030059,28,20029,-77
2023-01-14 06:56:19,10.43,3.55,3.50,99.90,1029390,28,20058,-76
2023-01-14 06:56:49,11.18,4.35,3.50,99.90,1025473,28,20391,-76
2023-01-14 06:57:20,14.43,4.00,3.50,99.90,1024472,28,20112,-76
2023-01-14 06:57:50,19.83,4.10,3.50,99.90,1027903,28,20106,-76
2023-01-14 06:58:21,10.48,3.72,3.50,99.90,1023145,29,20537,-76
2023-01-14 06:58:52,14.60,3.70,3.50,99.90,1019227,29,20051,-76
2023-01-14 06:59:22,13.00,3.80,3.50,99.90,1024905,28,20483,-76
2023-01-14 06:59:53,12.45,3.72,3.50,99.90,1027511,28,20026,-76
2023-01-14 07:00:24,11.32,3.53,3.50,99.90,1030794,28,20445,-76
2023-01-14 07:00:56,13.30,3.75,3.40,99.90,1027839,28,20119,-76
2023-01-14 07:01:26,9.82,4.53,3.40,99.90,1029912,28,20023,-76
2023-01-14 07:01:57,16.20,3.75,3.40,99.90,1033339,28,20026,-76
2023-01-14 07:02:28,18.27,4.20,3.40,99.90,1037994,28,20041,-77
2023-01-14 07:02:58,13.70,3.65,3.40,99.90,1035302,28,20041,-76
2023-01-14 07:03:29,13.50,3.75,3.40,99.90,1028254,28,20023,-76
2023-01-14 07:04:00,10.02,3.35,3.40,99.90,1022645,28,20416,-76
2023-01-14 07:04:31,11.18,3.53,3.40,99.90,1020445,29,20505,-76
2023-01-14 07:05:02,17.95,4.57,3.40,99.90,1020134,29,20055,-76
2023-01-14 07:05:32,12.07,2.92,3.40,99.90,1021885,29,20410,-77
2023-01-14 07:06:03,9.52,3.05,3.40,99.90,1023868,28,20027,-76
2023-01-14 07:06:34,12.60,3.47,3.50,99.90,1024153,28,20073,-76
2023-01-14 07:07:05,16.20,3.67,3.50,99.90,1030003,28,20017,-76
2023-01-14 07:07:36,12.43,3.40,3.40,99.90,1025715,28,20022,-76
2023-01-14 07:08:07,12.95,3.70,3.50,99.90,1028848,28,20109,-76
2023-01-14 07:08:37,13.73,3.60,3.50,99.90,1027652,28,20030,-76
2023-01-14 07:09:08,10.57,3.63,3.50,99.90,1026814,28,20050,-76
2023-01-14 07:09:39,9.13,3.35,3.50,99.90,1028379,28,20015,-77
2023-01-14 07:10:09,13.70,3.67,3.50,99.90,1026023,28,20020,-76
2023-01-14 07:10:40,10.20,4.00,3.50,99.90,1031746,28,20105,-76
2023-01-14 07:11:12,10.45,5.20,3.50,99.90,1027900,28,20029,-76
2023-01-14 07:11:42,17.02,5.07,3.50,99.90,1030008,28,20112,-76
2023-01-14 07:12:13,15.68,4.03,3.40,99.90,1029618,28,20027,-76
2023-01-14 07:12:49,13.75,4.22,3.40,99.90,1032058,28,20117,-75
2023-01-14 07:13:21,17.88,4.55,3.40,99.90,1035868,28,20159,-76
2023-01-14 07:13:52,12.13,4.13,3.40,99.90,1034741,28,20022,-76
2023-01-14 07:14:22,9.55,4.00,3.40,99.90,1030593,28,20018,-75
2023-01-14 07:14:53,13.75,3.85,3.40,99.90,1031806,28,20018,-76
2023-01-14 07:15:23,12.43,4.30,3.40,99.90,1035942,28,20014,-75
2023-01-14 07:15:55,10.63,4.03,3.50,99.90,1035965,28,20113,-75
2023-01-14 07:16:26,13.75,3.90,3.50,99.90,1035761,28,20030,-76
2023-01-14 07:16:56,12.55,4.50,3.50,99.90,1027535,28,20105,-75
2023-01-14 07:17:27,15.05,4.45,3.40,99.90,1026084,28,20022,-76
2023-01-14 07:17:58,10.63,3.55,3.50,99.90,1024045,28,20032,-76
2023-01-14 07:18:29,16.58,3.90,3.40,99.90,1026889,28,20019,-75
2023-01-14 07:18:59,15.38,4.03,3.40,99.90,1031774,28,20118,-76
2023-01-14 07:19:30,11.93,3.28,3.50,99.90,1034231,28,20014,-76
2023-01-14 07:20:01,14.18,3.65,3.40,99.90,1035416,28,20104,-76
2023-01-14 07:20:31,12.52,4.13,3.50,99.90,1031832,28,20027,-76
2023-01-14 07:21:02,11.82,2.97,3.50,99.90,1035730,28,20418,-75
2023-01-14 07:21:33,9.38,3.80,3.50,99.90,1035915,28,20499,-76
2023-01-14 07:22:03,13.82,3.20,3.50,99.90,1033498,28,20026,-75
2023-01-14 07:22:34,10.48,3.53,3.50,99.90,1030260,28,21556,-76
2023-01-14 07:23:05,8.90,3.50,3.50,99.90,1024532,29,20023,-76
2023-01-14 07:23:36,14.80,4.47,3.50,99.90,1019831,29,20027,-75
2023-01-14 07:24:06,21.63,3.75,3.50,99.90,1020713,28,20031,-76
2023-01-14 07:24:37,14.85,4.15,3.50,99.90,1026873,28,20499,-76
2023-01-14 07:25:08,13.98,3.35,3.50,99.90,1033074,28,20030,-75
2023-01-14 07:25:39,10.77,3.35,3.50,99.90,1040766,28,20017,-76
2023-01-14 07:26:10,12.15,3.63,3.50,99.90,1038155,28,20079,-76
2023-01-14 07:26:40,16.10,3.83,3.50,99.90,1036907,28,20017,-76
2023-01-14 07:27:11,16.42,3.45,3.50,99.90,1030792,28,20101,-76
2023-01-14 07:27:42,17.27,3.88,3.50,99.90,1031031,28,20019,-76
2023-01-14 07:28:12,18.60,3.75,3.50,99.90,1031698,28,20025,-77
2023-01-14 07:28:43,15.50,4.30,3.50,99.90,1025803,28,20025,-77
2023-01-14 07:29:14,14.38,3.45,3.50,99.90,1024565,28,20033,-76
2023-01-14 07:29:45,16.17,3.83,3.50,99.90,1019267,29,20027,-77
2023-01-14 07:30:16,11.60,3.60,3.50,99.90,1016683,28,20028,-76
2023-01-14 07:30:48,14.70,3.78,3.50,99.90,1025194,28,20035,-76
2023-01-14 07:31:18,9.95,3.42,3.50,99.90,1024411,28,20031,-76
2023-01-14 07:31:49,11.27,3.78,3.50,99.90,1028475,28,20097,-76
2023-01-14 07:32:19,13.20,3.45,3.50,99.90,1031675,28,20129,-76
2023-01-14 07:32:50,11.32,3.72,3.50,99.90,1030578,28,20014,-76
2023-01-14 07:33:21,13.00,4.35,3.50,99.90,1036271,28,20093,-77
2023-01-14 07:33:52,12.32,3.70,3.50,99.90,1029299,28,20093,-76
2023-01-14 07:34:22,14.65,3.70,3.60,99.90,1030363,28,20015,-77
2023-01-14 07:34:53,19.38,4.15,3.50,99.90,1026553,28,20010,-76
2023-01-14 07:35:24,15.02,4.10,3.60,99.90,1024797,28,20473,-77
2023-01-14 07:35:57,12.75,3.95,3.50,99.90,1029063,28,20037,-77
2023-01-14 07:36:27,13.82,3.88,3.50,99.90,1025972,28,20017,-77
2023-01-14 07:36:58,11.48,3.70,3.50,99.90,1025829,28,20110,-77
2023-01-14 07:37:28,17.63,3.63,3.50,99.90,1027208,28,20013,-77
2023-01-14 07:37:59,12.45,3.70,3.50,99.90,1027397,28,20046,-77
2023-01-14 07:38:30,13.25,3.65,3.50,99.90,1031919,28,20445,-76
2023-01-14 07:39:00,11.85,3.95,3.50,99.90,1031621,28,20493,-76
2023-01-14 07:39:31,8.95,3.80,3.50,99.90,1025585,28,20719,-77
2023-01-14 07:40:03,11.50,3.85,3.50,99.90,1021463,28,20019,-76
2023-01-14 07:40:34,16.20,4.40,3.50,99.90,1028942,28,20045,-77
2023-01-14 07:41:12,17.75,3.95,3.60,99.90,1033858,28,20124,-76
2023-01-14 07:41:43,12.00,3.70,3.60,99.90,1033533,28,20029,-76
2023-01-14 07:42:17,13.13,4.13,3.50,99.90,1033994,28,20093,-77
2023-01-14 07:42:52,8.63,3.70,3.50,99.90,1033212,28,20015,-77
2023-01-14 07:43:23,10.60,3.97,3.50,99.90,1034722,28,20060,-76
2023-01-14 07:43:54,14.23,3.90,3.50,99.90,1036388,28,20080,-77
2023-01-14 07:44:25,15.13,3.53,3.50,99.90,1027871,28,20116,-77
2023-01-14 07:44:56,10.25,3.50,3.50,99.90,1019736,29,20459,-77
2023-01-14 07:45:27,14.10,3.60,3.50,99.90,1020034,29,20542,-77
2023-01-14 07:45:58,15.10,3.60,3.50,99.90,1024132,28,20015,-77
2023-01-14 07:46:29,14.75,3.70,3.50,99.90,1024549,28,20023,-77
2023-01-14 07:47:00,10.02,3.72,3.50,99.90,1027672,28,20025,-76
2023-01-14 07:47:30,13.13,3.67,3.50,99.90,1027751,28,20019,-77
2023-01-14 07:48:01,25.45,4.57,3.50,99.90,1027968,28,20011,-77
2023-01-14 07:48:32,9.23,3.53,3.50,99.90,1031722,28,20018,-76
2023-01-14 07:49:02,14.32,3.70,3.50,99.90,1030942,28,20015,-77
2023-01-14 07:49:35,13.00,3.58,3.50,99.90,1027639,28,20110,-77
2023-01-14 07:50:06,17.48,3.70,3.50,99.90,1035037,28,20014,-75
2023-01-14 07:50:37,20.10,4.10,3.50,99.90,1033810,28,20085,-75
2023-01-14 07:51:08,13.23,3.83,3.50,99.90,1033335,28,20046,-75
2023-01-14 07:51:38,14.77,3.67,3.50,99.90,1034211,28,20086,-75
2023-01-14 07:52:12,16.42,4.22,3.40,99.90,1030402,28,20022,-77
2023-01-14 07:52:43,15.73,3.35,3.40,99.90,1035434,28,20484,-77
2023-01-14 07:53:14,17.48,4.22,3.40,99.90,1027275,28,20492,-77
2023-01-14 07:53:44,12.60,3.90,3.40,99.90,1030560,28,20102,-77
2023-01-14 07:54:16,13.48,3.75,3.40,99.90,1027988,28,20529,-77
2023-01-14 07:54:47,14.73,4.20,3.40,99.90,1024013,28,20064,-77
2023-01-14 07:55:18,17.33,4.13,3.40,99.90,1030178,28,20023,-77
2023-01-14 07:55:48,13.90,4.38,3.40,99.90,1030422,28,20054,-76
2023-01-14 07:56:19,10.00,3.45,3.40,99.90,1027222,28,20022,-77
2023-01-14 07:56:49,13.88,3.67,3.40,99.90,1026062,28,20874,-76
2023-01-14 07:57:20,11.07,3.22,3.40,99.90,1023201,28,20129,-77
2023-01-14 07:57:51,17.67,4.22,3.40,99.90,1023196,28,20027,-77
2023-01-14 07:58:23,13.07,3.60,3.40,99.90,1030078,28,20069,-76
2023-01-14 07:58:53,19.80,4.05,3.40,99.90,1027571,28,20053,-77
2023-01-14 07:59:24,15.48,3.90,3.40,99.90,1025513,28,20058,-77
2023-01-14 07:59:55,9.60,3.80,3.40,99.90,1021265,28,20030,-77
2023-01-14 08:00:25,10.75,4.00,3.40,99.90,1022102,28,20020,-77
2023-01-14 08:00:57,13.80,4.57,3.40,99.90,1021411,28,22213,-77
2023-01-14 08:01:28,20.40,5.53,3.40,99.90,1024883,28,20133,-77
2023-01-14 08:01:59,19.55,5.47,3.40,99.90,1031640,28,20114,-76
2023-01-14 08:02:29,23.65,10.40,3.40,99.90,1035087,28,20021,-76
2023-01-14 08:03:00,42.15,17.65,3.40,99.90,1033637,28,20500,-77
2023-01-14 08:03:30,38.78,17.25,3.50,99.90,1032139,28,20566,-77
2023-01-14 08:04:01,40.45,16.70,3.40,99.90,1024750,28,20065,-77
2023-01-14 08:04:32,34.63,14.93,3.40,99.90,1023442,28,21867,-76
2023-01-14 08:05:04,33.03,14.05,3.40,99.90,1023509,28,20043,-76
2023-01-14 08:05:34,33.47,13.57,3.50,99.90,1027793,28,20574,-76
2023-01-14 08:06:06,31.92,13.60,3.50,99.90,1026601,28,20026,-76
2023-01-14 08:06:37,28.88,11.63,3.50,99.90,1030883,28,20030,-76
2023-01-14 08:07:08,27.15,10.60,3.50,99.90,1027939,28,20156,-76
2023-01-14 08:07:38,27.75,8.70,3.50,99.90,1026450,28,20105,-77
2023-01-14 08:08:09,30.98,8.82,3.50,99.90,1030641,28,20084,-76
2023-01-14 08:08:40,19.30,7.32,3.50,99.90,1027578,28,20471,-76
2023-01-14 08:09:10,23.52,6.03,3.50,99.90,1030757,28,20018,-77
2023-01-14 08:09:41,18.38,5.20,3.50,99.90,1027741,28,20023,-77
2023-01-14 08:10:12,18.10,5.05,3.50,99.90,1027467,28,20385,-76
2023-01-14 08:10:43,21.40,4.80,3.50,99.90,1027241,28,20019,-76
2023-01-14 08:11:13,15.93,4.72,3.50,99.90,1022310,28,20098,-76
2023-01-14 08:11:44,14.57,4.13,3.50,99.90,1027322,28,20105,-76
2023-01-14 08:12:17,16.27,4.80,3.50,99.90,1021622,28,20023,-76
2023-01-14 08:12:49,11.88,4.15,3.50,99.90,1019506,29,20434,-78
2023-01-14 08:13:20,14.95,4.15,3.50,99.90,1021307,28,20011,-77
2023-01-14 08:13:51,19.05,3.67,3.50,99.90,1030943,28,20010,-77
2023-01-14 08:14:22,12.13,3.45,3.50,99.90,1031697,28,20015,-77
2023-01-14 08:14:52,12.32,3.63,3.50,99.90,1034154,28,20010,-77
2023-01-14 08:15:23,15.15,3.78,3.60,99.90,1029812,28,20018,-77
2023-01-14 08:15:58,12.43,4.10,3.60,99.90,1026656,28,20023,-77
2023-01-14 08:16:29,18.42,4.05,3.60,99.90,1031170,28,20021,-78
2023-01-14 08:17:02,15.05,3.92,3.60,99.90,1028272,28,20018,-77
2023-01-14 08:17:33,18.65,4.00,3.70,99.90,1030769,28,20029,-76
2023-01-14 08:18:04,15.38,4.45,3.70,99.90,1030877,28,20501,-76
2023-01-14 08:18:35,14.15,3.92,3.70,99.90,1028294,28,20494,-77
2023-01-14 08:19:05,13.38,4.65,3.70,99.90,1027658,28,20465,-76
2023-01-14 08:19:36,11.93,4.30,3.70,99.90,1028498,28,20466,-76
2023-01-14 08:20:09,13.95,3.85,3.70,99.90,1034456,28,20029,-76
2023-01-14 08:20:39,16.45,3.97,3.70,99.90,1028305,28,20026,-76
2023-01-14 08:21:11,13.45,3.58,3.70,99.90,1035678,28,20113,-76
2023-01-14 08:21:41,16.15,5.03,3.80,99.90,1029567,28,20053,-76
2023-01-14 08:22:12,19.85,4.57,3.70,99.90,1031276,28,20441,-76
2023-01-14 08:22:43,19.25,6.30,3.80,99.90,1028987,28,20086,-76
2023-01-14 08:23:13,28.25,8.05,3.80,99.90,1028891,28,20035,-76
2023-01-14 08:23:44,21.05,7.35,3.80,99.90,1031315,28,20014,-76
2023-01-14 08:24:15,15.25,7.00,3.80,99.90,1035717,28,20018,-76
2023-01-14 08:24:45,18.75,8.23,3.80,99.90,1038649,28,20026,-76
2023-01-14 08:25:16,20.70,6.53,3.90,99.90,1039537,28,20053,-76
2023-01-14 08:25:47,19.35,5.13,3.90,99.90,1030715,28,20057,-77
2023-01-14 08:26:17,13.60,4.35,3.90,99.90,1031874,28,20057,-77
2023-01-14 08:26:48,13.98,5.05,3.90,99.90,1033159,28,20074,-76
2023-01-14 08:27:18,16.02,4.53,3.90,99.90,1034673,28,20030,-77
2023-01-14 08:27:49,15.75,3.95,4.00,99.90,1033374,28,20109,-76
2023-01-14 08:28:20,10.82,4.25,4.00,99.90,1028360,28,20109,-76
2023-01-14 08:28:50,18.90,4.55,4.00,99.90,1033778,28,20022,-76
2023-01-14 08:29:21,14.30,3.97,4.00,99.90,1033358,28,20028,-76
2023-01-14 08:29:52,15.40,4.28,4.00,99.90,1030828,28,20561,-76
2023-01-14 08:30:23,15.25,4.97,4.10,99.90,1032667,28,20021,-76
2023-01-14 08:31:04,16.88,5.53,4.10,99.90,1028491,28,20058,-76
2023-01-14 08:31:35,20.38,4.82,4.10,99.90,1032529,28,20065,-76
2023-01-14 08:32:05,16.10,4.53,4.10,99.90,1030225,28,20023,-76
2023-01-14 08:32:36,12.48,3.97,4.10,99.90,1028688,28,21693,-76
2023-01-14 08:33:08,13.23,4.18,4.10,99.90,1022233,28,20020,-76
2023-01-14 08:33:40,11.25,3.75,4.10,99.90,1020650,28,20078,-77
2023-01-14 08:34:13,15.25,4.10,4.10,99.90,1026222,28,20011,-77
2023-01-14 08:34:43,15.20,4.35,4.20,99.90,1027536,28,20038,-76
2023-01-14 08:35:14,21.55,4.30,4.20,99.90,1024583,28,20103,-76
2023-01-14 08:35:45,15.40,3.83,4.20,99.90,1026168,28,20018,-76
2023-01-14 08:36:19,11.10,3.85,4.30,99.90,1026376,28,20029,-76
2023-01-14 08:36:49,16.52,4.75,4.30,99.90,1027409,28,20102,-76
2023-01-14 08:37:20,13.25,4.10,4.30,99.90,1031582,28,20018,-76
2023-01-14 08:37:51,10.07,4.43,4.40,99.90,1035452,28,20014,-77
2023-01-14 08:38:21,12.75,3.60,4.40,99.90,1029669,28,20022,-76
2023-01-14 08:38:53,11.75,3.15,4.40,99.90,1022239,28,20484,-76
2023-01-14 08:39:23,15.13,3.78,4.50,99.90,1021483,29,20387,-76
2023-01-14 08:39:54,18.02,3.40,4.50,99.90,1018687,29,20850,-77
2023-01-14 08:40:24,14.98,3.38,4.50,99.90,1020026,29,20043,-76
2023-01-14 08:40:55,16.08,3.90,4.50,99.90,1015092,29,21756,-76
2023-01-14 08:41:26,14.85,4.40,4.60,99.90,1016777,29,20405,-77
2023-01-14 08:41:57,15.80,4.10,4.60,99.90,1013879,29,20606,-76
2023-01-14 08:42:28,17.25,4.70,4.70,99.90,1019505,28,20020,-76
2023-01-14 08:42:59,17.77,4.82,4.70,99.90,1019380,29,20376,-77
2023-01-14 08:43:29,16.92,3.85,4.70,99.90,1023812,28,20452,-77
2023-01-14 08:44:00,14.27,3.72,4.70,99.90,1029062,28,20101,-76
2023-01-14 08:44:31,14.73,4.28,4.70,99.90,1026175,28,20037,-77
2023-01-14 08:45:01,14.07,4.53,4.70,99.90,1030968,28,20026,-76
2023-01-14 08:45:32,13.02,4.97,4.80,99.90,1032054,28,20438,-76
2023-01-14 08:46:04,16.33,5.25,4.80,99.90,1027670,28,20019,-77
2023-01-14 08:46:34,15.77,4.55,4.80,99.90,1032148,28,20022,-77
2023-01-14 08:47:05,12.48,4.93,4.80,99.90,1032781,28,20105,-76
2023-01-14 08:47:36,15.75,5.38,4.80,99.90,1031032,28,20355,-77
2023-01-14 08:48:06,17.38,5.35,4.90,99.90,1034045,28,20014,-78
2023-01-14 08:48:37,18.67,5.18,4.90,99.90,1029852,28,20018,-77
2023-01-14 08:49:11,16.95,4.72,4.90,99.90,1032101,28,20397,-77
2023-01-14 08:49:41,20.50,4.75,4.90,99.90,1025429,28,20050,-76
2023-01-14 08:50:12,19.60,5.80,4.90,99.90,1019689,29,20016,-77
2023-01-14 08:50:42,13.20,4.65,4.90,99.90,1017309,29,20503,-77
2023-01-14 08:51:13,16.20,3.83,4.90,99.90,1015044,29,20047,-77
2023-01-14 08:51:44,12.18,3.47,4.90,99.90,1018414,28,20056,-78
2023-01-14 08:52:14,16.58,3.78,4.90,99.90,1023165,29,20019,-77
2023-01-14 08:52:45,24.85,6.25,4.90,99.90,1021972,28,20110,-76
2023-01-14 08:53:16,30.10,8.93,4.80,99.90,1026659,28,20011,-76
2023-01-14 08:53:46,30.17,8.75,4.80,99.90,1029102,28,20433,-76
2023-01-14 08:54:17,28.17,8.52,4.80,99.90,1033186,28,20097,-76
2023-01-14 08:54:48,31.67,9.82,4.90,99.90,1034331,28,20022,-76
2023-01-14 08:55:18,25.60,10.38,4.90,99.90,1025850,28,20018,-77
2023-01-14 08:55:49,32.72,9.93,4.90,99.90,1026823,28,20449,-77
2023-01-14 08:56:19,33.58,7.80,4.90,99.90,1025456,28,20016,-76
2023-01-14 08:56:50,18.52,6.75,4.90,99.90,1025955,28,20058,-78
2023-01-14 08:57:21,20.92,6.78,4.90,99.90,1034052,28,20006,-77
2023-01-14 08:57:51,23.25,6.07,5.00,99.90,1032745,28,20547,-76
2023-01-14 08:58:22,16.00,5.72,5.00,99.90,1033303,28,20466,-76
2023-01-14 08:58:53,17.23,5.68,5.00,99.90,1033186,28,20106,-77
2023-01-14 08:59:24,20.58,6.63,5.10,99.90,1033697,28,20012,-77
2023-01-14 08:59:55,24.40,6.75,5.10,99.90,1034495,28,20014,-77
2023-01-14 09:00:25,34.80,8.50,5.10,99.90,1031726,28,20064,-77
2023-01-14 09:01:00,33.08,9.93,5.20,99.90,1027643,28,20019,-77
2023-01-14 09:01:31,31.55,9.05,5.20,99.90,1027464,28,20011,-77
2023-01-14 09:02:02,24.80,7.82,5.20,99.90,1026840,28,20011,-76
2023-01-14 09:02:32,24.63,7.53,5.20,99.90,1030054,28,20078,-77
2023-01-14 09:03:03,22.27,3.78,5.20,99.90,1028493,28,20010,-77
2023-01-14 09:03:35,16.48,3.58,5.30,99.90,1027036,28,20014,-77
2023-01-14 09:04:06,12.23,4.03,5.20,99.90,1026566,28,20007,-77
2023-01-14 09:04:36,16.10,4.30,5.30,99.90,1026772,28,20035,-78
2023-01-14 09:05:07,6.97,3.33,5.30,99.90,1030226,28,20027,-77
2023-01-14 09:05:39,10.00,3.92,5.30,99.90,1034654,28,20006,-77
2023-01-14 09:06:11,19.00,4.18,5.30,99.90,1034535,28,20096,-77
2023-01-14 09:07:00,17.95,4.70,5.30,99.90,1030324,28,20014,-77
2023-01-14 09:07:49,15.85,5.40,5.30,99.90,1030118,28,20022,-77
2023-01-14 09:08:39,25.55,5.80,5.30,99.90,1029723,28,20568,-77
2023-01-14 09:09:28,18.42,4.75,5.30,99.90,1032847,28,20559,-78
2023-01-14 09:10:17,13.93,4.70,5.30,99.90,1031810,28,20094,-77
2023-01-14 09:11:06,12.43,4.40,5.40,99.90,1029906,28,20097,-77
2023-01-14 09:11:59,14.93,5.03,5.30,99.90,1029513,28,20429,-77
2023-01-14 09:12:48,20.05,5.72,5.30,99.90,1034956,28,20101,-78
2023-01-14 09:13:37,13.38,4.47,5.40,99.90,1037796,28,20014,-77
2023-01-14 09:14:29,12.98,4.75,5.40,99.90,1037257,28,20184,-77
2023-01-14 09:15:18,14.90,4.80,5.40,99.90,1031104,28,20102,-78
2023-01-14 09:16:08,20.70,4.72,5.40,99.90,1030794,28,20029,-77
2023-01-14 09:16:57,16.85,4.80,5.40,99.90,1028492,28,20018,-77
2023-01-14 09:17:28,15.13,4.75,5.40,99.90,1029866,28,20608,-77
2023-01-14 09:17:59,19.92,5.00,5.40,99.90,1029855,28,20388,-77
2023-01-14 09:18:30,15.50,4.90,5.50,99.90,1028766,28,20752,-77
2023-01-14 09:19:00,18.23,5.07,5.50,99.90,1030234,28,20118,-77
2023-01-14 09:19:35,24.40,4.88,5.50,99.90,1033306,28,20025,-77
2023-01-14 09:20:12,20.13,4.85,5.50,99.90,1028757,28,20097,-77
2023-01-14 09:20:43,11.23,4.72,5.50,99.90,1031691,28,20996,-77
2023-01-14 09:21:14,19.23,3.88,5.50,99.90,1030171,28,20022,-78
2023-01-14 09:21:45,13.75,4.28,5.50,99.90,1025003,28,20034,-77
2023-01-14 09:22:19,15.63,4.55,5.60,99.90,1029978,28,20033,-77
2023-01-14 09:22:49,14.93,3.83,5.60,99.90,1028574,28,20060,-77
2023-01-14 09:23:20,15.10,3.80,5.60,99.90,1024985,28,20022,-77
2023-01-14 09:23:51,16.70,3.67,5.60,99.90,1029732,28,20042,-77
2023-01-14 09:24:22,12.10,3.65,5.60,99.90,1026820,28,20026,-77
2023-01-14 09:24:53,24.13,4.22,5.70,99.90,1027313,28,20628,-77
2023-01-14 09:25:23,15.65,3.35,5.70,99.90,1026393,28,20606,-77
2023-01-14 09:25:54,13.40,3.53,5.60,99.90,1024687,28,20030,-77
2023-01-14 09:26:24,9.75,3.22,5.60,99.90,1025612,28,20102,-77
2023-01-14 09:26:55,11.52,3.67,5.70,99.90,1021045,28,20038,-78
2023-01-14 09:27:27,17.08,3.75,5.70,99.90,1023393,28,20049,-77
2023-01-14 09:27:58,13.35,3.63,5.70,99.90,1029321,28,20037,-77
2023-01-14 09:28:29,10.57,2.95,5.70,99.90,1035028,28,20014,-77
2023-01-14 09:28:59,15.63,3.30,5.70,99.90,1037842,28,20511,-77
2023-01-14 09:29:30,18.42,3.95,5.70,99.90,1032676,28,20041,-77
2023-01-14 09:30:01,13.55,3.38,5.80,99.90,1026013,28,20031,-77
2023-01-14 09:30:31,17.20,3.67,5.80,99.90,1022941,28,20382,-77
2023-01-14 09:31:02,12.55,3.67,5.80,99.90,1022242,28,20499,-77
2023-01-14 09:31:33,20.08,3.70,5.80,99.90,1028811,28,20019,-78
2023-01-14 09:32:07,18.02,3.75,5.80,99.90,1034185,28,20022,-77
2023-01-14 09:32:39,12.07,3.83,5.80,99.90,1037459,28,20064,-77
2023-01-14 09:33:11,17.75,3.80,5.80,99.90,1032643,28,20020,-77
2023-01-14 09:33:42,17.60,4.18,5.80,99.90,1026286,28,20402,-77
2023-01-14 09:34:12,12.93,3.80,5.90,99.90,1022446,28,20545,-77
2023-01-14 09:34:50,12.90,3.67,5.90,99.90,1022843,28,20090,-77
2023-01-14 09:35:20,11.27,3.92,5.90,99.90,1027988,28,20021,-78
2023-01-14 09:35:51,10.63,3.88,5.90,99.90,1030787,28,20014,-77
2023-01-14 09:36:22,13.90,3.83,6.00,99.90,1036343,28,20022,-77
2023-01-14 09:36:54,12.80,3.45,5.90,99.90,1038986,28,20501,-77
2023-01-14 09:37:25,16.23,3.67,6.00,99.90,1034452,28,20485,-77
2023-01-14 09:37:56,13.98,4.13,6.00,99.90,1030080,28,20493,-77
2023-01-14 09:38:26,10.60,3.17,6.00,99.90,1027989,28,20019,-77
2023-01-14 09:38:57,11.90,3.47,6.00,99.90,1026935,28,20386,-77
2023-01-14 09:39:28,13.30,3.72,6.00,99.90,1026533,28,20015,-77
2023-01-14 09:39:58,12.70,3.88,6.00,99.90,1034628,28,20057,-77
2023-01-14 09:40:29,15.48,3.78,6.00,99.90,1030296,28,20598,-77
2023-01-14 09:41:00,8.63,2.92,6.00,99.90,1027311,28,20033,-77
2023-01-14 09:41:36,16.35,3.58,6.00,99.90,1026923,28,20450,-77
2023-01-14 09:42:11,20.38,4.38,6.00,99.90,1024608,28,20094,-77
2023-01-14 09:42:48,17.50,3.90,6.10,99.90,1023886,28,20461,-77
2023-01-14 09:43:20,13.23,3.88,6.10,99.90,1024227,28,20469,-76
2023-01-14 09:43:51,20.20,4.22,6.10,99.90,1027171,28,20388,-77
2023-01-14 09:44:23,19.90,4.53,6.10,99.90,1032967,28,20026,-76
2023-01-14 09:45:05,13.90,4.50,6.10,99.90,1031284,28,20029,-75
2023-01-14 09:45:36,19.42,4.53,6.10,99.90,1021126,28,20016,-76
2023-01-14 09:46:10,14.27,4.45,6.20,99.90,1024008,28,20030,-77
2023-01-14 09:46:41,17.38,4.85,6.20,99.90,1021912,28,20034,-76
2023-01-14 09:47:25,13.70,4.07,6.20,99.90,1024970,28,20031,-76
2023-01-14 09:48:00,13.48,3.53,6.20,99.90,1029097,28,20025,-76
2023-01-14 09:48:32,9.05,3.58,6.30,99.90,1027356,28,20057,-77
2023-01-14 09:49:04,17.33,4.05,6.30,99.90,1026396,28,20038,-76
2023-01-14 09:49:35,13.90,3.80,6.40,99.90,1024799,28,20033,-77
2023-01-14 09:50:13,14.13,3.63,6.40,99.90,1027469,28,20533,-76
2023-01-14 09:51:35,11.55,3.65,6.40,99.90,1022312,28,20494,-76
2023-01-14 09:52:17,17.33,3.45,6.50,99.90,1014639,29,20092,-76
2023-01-14 09:53:07,12.18,3.90,6.60,99.90,1015044,29,20047,-76
2023-01-14 09:53:55,10.77,3.90,6.60,99.90,1009343,29,20603,-75
2023-01-14 09:54:53,13.73,3.30,6.70,99.90,1014942,29,20036,-77
2023-01-14 09:55:40,21.95,3.88,6.80,99.90,1020334,28,20066,-77
2023-01-14 09:56:23,12.52,3.53,6.80,99.90,1021047,28,20035,-77
2023-01-14 09:57:13,12.55,3.35,6.90,99.90,1018563,28,20123,-77
2023-01-14 09:58:17,12.77,2.55,6.90,99.90,1025792,28,20514,-77
2023-01-14 09:58:53,10.10,2.58,7.00,99.90,1031888,28,20108,-76
2023-01-14 09:59:49,14.00,2.75,7.00,99.90,1028685,28,20020,-78
2023-01-14 10:00:37,10.23,2.70,7.00,99.90,1019376,28,20042,-77
2023-01-14 10:01:11,8.63,2.72,7.00,99.90,1023116,28,20953,-77
2023-01-14 10:01:54,14.88,3.10,7.00,99.90,1021531,28,20031,-77
2023-01-14 10:02:38,10.50,2.83,7.10,99.90,1027995,28,20050,-76
2023-01-14 10:03:24,11.80,2.72,7.10,99.90,1028794,28,20019,-76
2023-01-14 10:04:32,12.63,2.80,7.10,99.90,1032083,28,20022,-75
2023-01-14 10:05:18,10.75,2.95,7.10,99.90,1034055,28,20894,-76
2023-01-14 10:05:55,14.43,3.38,7.10,99.90,1026420,28,20032,-76
2023-01-14 10:06:25,13.82,3.92,7.10,99.90,1024891,28,20034,-77
2023-01-14 10:06:58,11.82,3.50,7.10,99.90,1026547,28,20102,-76
2023-01-14 10:07:29,12.80,4.05,7.10,99.90,1030983,28,20025,-76
2023-01-14 10:08:03,13.75,3.88,7.20,99.90,1036320,28,20036,-76
2023-01-14 10:08:40,12.40,4.13,7.20,99.90,1029529,28,20101,-76
2023-01-14 10:09:18,9.10,3.58,7.20,99.90,1029601,28,20018,-76
2023-01-14 10:09:53,10.57,3.85,7.30,99.90,1027233,28,20102,-76
2023-01-14 10:10:40,11.18,4.05,7.30,99.90,1032316,28,20034,-76
2023-01-14 10:11:13,12.35,3.58,7.40,99.90,1034935,28,20018,-77
2023-01-14 10:11:46,15.82,3.97,7.40,99.90,1028918,28,20114,-75
2023-01-14 10:12:21,12.45,3.63,7.30,99.90,1030653,28,20410,-76
2023-01-14 10:12:55,14.68,3.58,7.40,99.90,1026968,28,20027,-76
2023-01-14 10:13:31,10.90,3.28,7.40,99.90,1029250,28,20478,-76
2023-01-14 10:14:14,10.82,3.15,7.40,99.90,1031305,28,20105,-77
2023-01-14 10:14:56,8.48,3.00,7.50,99.90,1029629,28,20497,-76
2023-01-14 10:15:49,17.40,3.47,7.50,99.90,1025741,28,20015,-77
2023-01-14 10:16:31,6.60,2.75,7.50,99.90,1028433,28,20443,-76
2023-01-14 10:17:06,14.90,3.63,7.50,99.90,1031903,28,20015,-76
2023-01-14 10:17:41,10.02,3.33,7.50,99.90,1038732,28,20026,-77
2023-01-14 10:18:20,15.00,3.00,7.60,99.90,1035323,28,20481,-76
2023-01-14 10:19:09,7.47,2.70,7.60,99.90,1033081,28,20033,-76
2023-01-14 10:19:45,9.48,2.63,7.60,99.90,1033718,28,20022,-76
2023-01-14 10:20:26,11.48,2.50,7.50,99.90,1035241,28,20079,-77
2023-01-14 10:21:02,10.98,2.95,7.50,99.90,1034283,28,20076,-76
2023-01-14 10:21:48,9.15,2.25,7.50,99.90,1030302,28,20114,-76
2023-01-14 10:22:19,7.28,2.20,7.50,99.90,1035109,28,20054,-76
2023-01-14 10:22:57,10.77,2.80,7.50,99.90,1032394,28,20038,-76
2023-01-14 10:23:29,16.60,3.25,7.50,99.90,1029844,28,20030,-76
2023-01-14 10:24:00,11.23,3.20,7.40,99.90,1023977,28,20069,-76
2023-01-14 10:24:30,6.78,2.30,7.50,99.90,1022352,28,20084,-77
2023-01-14 10:25:04,11.07,2.67,7.50,99.90,1025587,28,20558,-76
2023-01-14 10:25:34,11.40,2.72,7.50,99.90,1032018,28,20045,-76
2023-01-14 10:26:15,9.75,2.40,7.50,99.90,1037354,28,20022,-76
2023-01-14 10:26:49,11.93,3.33,7.50,99.90,1033037,28,20650,-76
2023-01-14 10:27:19,9.60,2.50,7.50,99.90,1033712,28,20044,-76
2023-01-14 10:27:53,9.20,2.47,7.50,99.90,1030063,28,20044,-76
2023-01-14 10:28:29,7.75,2.35,7.50,99.90,1032190,28,20018,-76
2023-01-14 10:29:10,6.55,2.50,7.40,99.90,1034629,28,20034,-77
2023-01-14 10:29:42,9.50,2.50,7.40,99.90,1026582,28,20030,-77
2023-01-14 10:30:38,5.40,2.08,7.40,99.90,1027281,28,20027,-76
2023-01-14 10:31:16,11.25,2.85,7.50,99.90,1022007,28,20035,-76
2023-01-14 10:31:54,5.32,2.17,7.50,99.90,1023049,28,20024,-76
2023-01-14 10:32:25,13.65,3.13,7.50,99.90,1025206,28,20027,-77
2023-01-14 10:32:58,11.40,3.20,7.50,99.90,1024862,28,20026,-76
2023-01-14 10:33:28,7.68,2.60,7.50,99.90,1030271,28,20034,-76
2023-01-14 10:33:59,7.45,2.45,7.50,99.90,1029478,28,20089,-76
2023-01-14 10:34:41,14.85,3.00,7.50,99.90,1029654,28,20559,-76
2023-01-14 10:35:15,7.90,2.30,7.50,99.90,1023323,28,20198,-77
2023-01-14 10:35:57,10.32,2.92,7.60,99.90,1021110,28,20038,-76
2023-01-14 10:36:30,7.72,2.78,7.60,99.90,1021542,28,20027,-76
2023-01-14 10:37:01,10.52,2.83,7.60,99.90,1023804,28,20037,-76
2023-01-14 10:37:31,13.68,2.92,7.60,99.90,1026760,28,21209,-76
2023-01-14 10:38:03,9.18,2.70,7.60,99.90,1025390,28,20057,-76
2023-01-14 10:38:35,12.75,3.67,7.60,99.90,1030836,28,20049,-76
2023-01-14 10:39:11,9.50,2.63,7.70,99.90,1034277,28,20026,-76
2023-01-14 10:39:50,11.25,2.50,7.60,99.90,1031895,28,20428,-77
2023-01-14 10:40:26,9.80,2.83,7.70,99.90,1025139,28,20030,-77
2023-01-14 10:41:06,9.50,2.65,7.70,99.90,1022697,28,20165,-77
2023-01-14 10:41:49,13.07,3.35,7.70,99.90,1026207,28,20081,-76
2023-01-14 10:42:24,14.07,3.35,7.70,99.90,1033338,28,20411,-76
2023-01-14 10:42:58,8.10,2.97,7.70,99.90,1039994,28,20143,-76
2023-01-14 10:43:32,8.95,2.58,7.70,99.90,1033749,28,20108,-77
2023-01-14 10:44:03,11.90,3.15,7.70,99.90,1030188,28,20027,-77
2023-01-14 10:44:37,8.10,3.05,7.70,99.90,1025118,28,20162,-76
2023-01-14 10:45:11,7.32,2.53,7.80,99.90,1023556,28,20016,-76
2023-01-14 10:45:42,10.32,2.72,7.80,99.90,1027600,28,20640,-76
2023-01-14 10:46:18,9.32,3.10,7.80,99.90,1031133,28,20513,-76
2023-01-14 10:46:50,7.75,3.20,7.80,99.90,1027873,28,20027,-76
2023-01-14 10:47:24,11.50,3.17,7.80,99.90,1032254,28,20027,-77
2023-01-14 10:48:03,7.70,2.75,7.80,99.90,1027707,28,20121,-76
2023-01-14 10:49:05,9.52,2.97,7.80,99.90,1031414,28,20110,-76
2023-01-14 10:49:57,8.15,3.33,7.90,99.90,1022060,28,20534,-77
2023-01-14 10:50:28,9.40,3.17,7.80,99.90,1032270,28,20015,-76
2023-01-14 10:51:34,7.72,2.97,7.90,99.90,1027243,28,20027,-76
2023-01-14 10:52:20,10.68,3.50,7.90,99.90,1027215,28,20042,-76
2023-01-14 10:52:52,15.35,4.10,7.90,99.90,1032580,28,20045,-76
2023-01-14 10:53:24,15.88,4.22,7.90,99.90,1034821,28,20028,-76
2023-01-14 10:54:30,11.57,3.53,7.90,99.90,1038354,28,20013,-76
2023-01-14 10:55:12,15.65,3.78,8.00,99.90,1015747,29,20024,-77
2023-01-14 10:55:48,18.30,4.00,8.00,99.90,1011813,29,20024,-76
2023-01-14 10:56:19,10.68,3.50,8.00,99.90,1008523,29,20450,-76
2023-01-14 10:56:55,9.98,3.10,8.00,99.90,1007738,29,20547,-76
2023-01-14 10:57:30,7.65,3.35,8.00,99.90,1011154,29,20025,-76
2023-01-14 10:58:13,9.70,3.20,8.00,99.90,1026127,28,20018,-76
2023-01-14 10:58:45,11.27,4.15,8.00,99.90,1024069,28,20025,-76
2023-01-14 10:59:30,10.13,3.65,8.10,99.90,1023869,28,20016,-76
2023-01-14 11:00:01,12.68,3.90,8.10,99.90,1031848,28,20074,-76
2023-01-14 11:00:41,9.30,3.50,8.10,99.90,1027813,28,20019,-77
2023-01-14 11:01:14,11.50,3.22,8.10,99.90,1027793,28,20078,-76
2023-01-14 11:01:45,10.95,3.70,8.10,99.90,1027272,28,20023,-76
2023-01-14 11:02:33,13.85,3.60,8.20,99.90,1030183,28,20089,-76
2023-01-14 11:03:10,7.18,3.13,8.20,99.90,1035776,28,20014,-76
2023-01-14 11:03:47,14.32,4.10,8.20,99.90,1033951,28,20018,-76
2023-01-14 11:04:17,11.02,3.38,8.20,99.90,1033737,28,20052,-77
2023-01-14 11:04:49,11.60,3.40,8.30,99.90,1030036,28,20053,-76
2023-01-14 11:05:33,7.28,3.15,8.20,99.90,1028446,28,20026,-76
2023-01-14 11:06:10,7.72,3.45,8.40,99.90,1030474,28,20037,-77
2023-01-14 11:06:41,11.55,3.60,8.40,99.90,1034311,28,20022,-77
2023-01-14 11:07:28,10.45,3.95,8.40,99.90,1036162,28,20465,-76
2023-01-14 11:08:17,7.93,3.40,8.40,99.90,1029630,28,20081,-77
2023-01-14 11:08:48,15.70,3.67,8.40,99.90,1034963,28,20399,-76
2023-01-14 11:09:31,8.50,3.33,8.40,99.90,1027187,28,20422,-77
2023-01-14 11:10:18,17.63,4.00,8.40,99.90,1030551,28,20057,-77
2023-01-14 11:11:00,8.50,3.10,8.40,99.90,1022038,28,20118,-77
2023-01-14 11:11:39,7.85,3.00,8.40,99.90,1029072,28,20118,-76
2023-01-14 11:12:27,7.65,3.30,8.40,99.90,1031732,28,20124,-77
2023-01-14 11:13:34,14.27,3.20,8.40,99.90,1028119,28,20182,-76
2023-01-14 11:14:23,9.45,3.22,8.40,99.90,1023207,29,20628,-77
2023-01-14 11:14:54,12.30,3.70,8.50,99.90,1024851,28,20019,-77
2023-01-14 11:15:37,9.20,3.35,8.40,99.90,1026348,28,20083,-76
2023-01-14 11:16:25,9.75,2.90,8.50,99.90,1031683,28,20113,-76
2023-01-14 11:16:56,8.55,3.25,8.50,99.90,1027406,28,20441,-76
2023-01-14 11:17:30,11.23,3.45,8.50,99.90,1055879,23,20098,-79
2023-01-14 11:18:19,6.38,2.65,8.60,99.90,1027009,28,20432,-79
2023-01-14 11:18:53,10.15,2.90,8.60,99.90,1022592,29,20028,-79
2023-01-14 11:19:24,6.88,2.90,8.70,99.90,1015274,29,20147,-79
2023-01-14 11:20:23,11.25,3.08,8.70,99.90,1024909,28,20023,-80
2023-01-14 11:21:16,6.78,2.58,8.70,99.90,1028625,28,20034,-79
2023-01-14 11:21:52,16.08,3.33,8.70,99.90,1026085,28,20019,-80
2023-01-14 11:22:23,7.07,3.03,8.70,99.90,1024805,28,20529,-79
2023-01-14 11:22:59,11.07,2.55,8.70,99.90,1027854,28,20524,-79
2023-01-14 11:23:35,8.07,2.17,8.70,99.90,1025703,28,20034,-79
2023-01-14 11:24:25,4.97,2.30,8.70,99.90,1015896,29,21391,-79
2023-01-14 11:24:56,6.20,3.22,8.70,99.90,1021213,29,20030,-79
2023-01-14 11:25:27,7.90,3.10,8.70,99.90,1018674,29,20031,-79
2023-01-14 11:26:03,5.43,2.70,8.70,99.90,1018419,29,20522,-79
2023-01-14 11:26:37,10.52,3.40,8.70,99.90,1018050,29,20040,-78
2023-01-14 11:27:19,9.73,2.80,8.70,99.90,1018616,29,20028,-79
2023-01-14 11:27:51,7.90,3.00,8.80,99.90,1023851,28,20042,-80
2023-01-14 11:28:22,6.50,2.67,8.80,99.90,1020778,29,20525,-80
2023-01-14 11:28:58,10.82,3.15,8.80,99.90,1011885,29,20497,-79
2023-01-14 11:29:35,6.53,2.72,8.80,99.90,1017072,29,20424,-79
2023-01-14 11:30:14,10.48,2.53,8.70,99.90,1014420,29,20024,-79
2023-01-14 11:30:50,5.95,2.58,8.70,99.90,1017950,29,20027,-79
2023-01-14 11:31:30,4.32,2.30,8.70,99.90,1024122,28,20027,-79
2023-01-14 11:32:13,3.88,2.10,8.80,99.90,1021107,29,20052,-79
2023-01-14 11:32:49,5.10,2.30,8.70,99.90,1016787,29,20028,-79
2023-01-14 11:33:22,5.60,2.80,8.70,99.90,1008769,29,20037,-80
2023-01-14 11:33:53,6.93,2.13,8.80,99.90,1013111,29,20025,-79
2023-01-14 11:34:47,8.32,3.25,8.90,99.90,1014535,29,20029,-80
2023-01-14 11:35:33,7.22,2.90,8.90,99.90,1012569,29,20016,-79
2023-01-14 11:36:09,4.10,2.40,8.90,99.90,1009823,29,20057,-79
2023-01-14 11:36:39,6.15,3.33,9.00,99.90,1012031,29,20036,-79
2023-01-14 11:37:10,8.05,3.50,9.00,99.90,1013238,29,20009,-79
2023-01-14 11:37:49,9.65,3.58,9.00,99.90,1017120,29,20012,-79
2023-01-14 11:38:25,8.80,3.50,9.00,99.90,1019481,29,20023,-79
2023-01-14 11:38:58,7.50,3.25,8.90,99.90,1023638,28,20123,-79
2023-01-14 11:39:29,8.32,3.10,8.90,99.90,1028379,28,20011,-79
2023-01-14 11:40:01,9.82,6.70,9.00,99.90,1019391,29,20016,-79
2023-01-14 11:40:57,9.90,4.75,9.00,99.90,1023544,28,20050,-79
2023-01-14 11:41:37,8.38,5.75,9.00,99.90,1018876,29,20019,-79
2023-01-14 11:42:26,7.53,3.58,9.10,99.90,1023295,28,21466,-79
2023-01-14 11:43:09,11.20,9.55,9.10,99.90,1025830,28,20019,-79
2023-01-14 11:43:56,27.42,25.20,9.10,99.90,1026957,28,20043,-79
2023-01-14 11:44:28,146.98,134.43,9.20,99.90,1024788,29,20026,-79
2023-01-14 11:45:03,52.35,48.88,9.20,99.90,1020438,29,20110,-80
2023-01-14 11:45:34,34.88,32.22,9.20,99.90,1014929,29,20026,-79
2023-01-14 11:46:13,9.38,4.28,9.20,99.90,1012575,29,20029,-79
2023-01-14 11:46:45,64.38,59.92,9.20,99.90,1017666,29,20020,-79
2023-01-14 11:47:19,230.50,211.77,9.20,99.90,1024214,28,20093,-79
2023-01-14 11:47:57,166.68,152.52,9.30,99.90,1024483,28,20027,-79
2023-01-14 11:48:29,1999.90,999.90,9.30,99.90,1014767,29,20017,-80
2023-01-14 11:49:14,1776.43,845.05,9.30,99.90,1018570,29,20107,-79
2023-01-14 11:49:44,1999.90,972.53,9.30,99.90,1022116,29,20015,-79
2023-01-14 11:50:26,459.45,367.77,9.40,99.90,1022857,29,20019,-79
2023-01-14 11:51:03,475.05,433.45,9.40,99.90,1026119,28,20114,-79
2023-01-14 11:51:38,551.90,487.92,9.50,99.90,1021646,29,20019,-79
2023-01-14 11:52:18,493.00,363.67,9.50,99.90,1011364,29,20021,-79
2023-01-14 11:53:05,1939.43,985.85,9.50,99.90,1012226,29,20020,-79
2023-01-14 11:53:48,1227.25,802.50,9.50,99.90,1017498,29,20079,-79
2023-01-14 11:54:19,1999.90,999.90,9.60,99.90,1025964,28,20042,-79
2023-01-14 11:54:52,1349.03,498.80,9.60,99.90,1025498,28,20630,-79
2023-01-14 11:55:25,1999.90,999.90,9.60,99.90,1016836,29,20071,-79
2023-01-14 11:55:57,1999.90,999.90,9.70,99.90,1018597,29,20024,-79
2023-01-14 11:56:34,1999.90,999.90,9.70,99.90,1018163,29,20479,-79
2023-01-14 11:57:11,1999.90,999.90,9.70,99.90,1021001,29,20110,-79
2023-01-14 11:57:43,1999.90,999.90,9.70,99.90,1016871,29,20030,-79
2023-01-14 11:58:20,1999.90,999.90,9.80,99.90,1016622,29,20035,-79
2023-01-14 11:58:51,1999.90,999.90,9.80,99.90,1012641,29,20025,-79
2023-01-14 11:59:30,1999.90,999.90,9.80,99.90,1024903,28,20020,-79
2023-01-14 12:00:00,1999.90,999.90,9.90,99.90,1015898,29,20024,-79
2023-01-14 12:00:33,1999.90,999.90,10.00,99.90,1018812,29,20120,-80
2023-01-14 12:01:13,1999.90,999.90,10.00,99.90,1017651,29,20428,-79
2023-01-14 12:01:51,1999.90,999.90,10.00,99.90,1015327,29,20020,-79
2023-01-14 12:02:26,1999.90,999.90,10.00,99.90,1008785,29,20072,-79
2023-01-14 12:03:00,1999.90,999.90,10.10,99.90,1021277,29,20027,-79
2023-01-14 12:04:08,1999.90,999.90,10.10,99.90,1022658,29,20482,-80
2023-01-14 12:05:05,1999.90,999.90,10.20,99.90,1003702,29,20033,-79
2023-01-14 12:05:38,1999.90,999.90,10.20,99.90,1005738,29,20121,-80
2023-01-14 12:06:17,1999.90,999.90,10.20,99.90,1009314,29,20021,-79
2023-01-14 12:06:48,1999.90,999.90,10.20,99.90,1009097,29,20112,-79
2023-01-14 12:07:43,1999.90,999.90,10.20,99.90,1015127,29,20038,-79
2023-01-14 12:08:17,1999.90,999.90,10.30,99.90,1020719,29,20102,-79
2023-01-14 12:08:53,1999.90,999.90,10.40,99.90,1027379,28,20034,-79
2023-01-14 12:09:27,1999.90,999.90,10.40,99.90,1013975,29,20029,-79
2023-01-14 12:10:06,1999.90,999.90,10.40,99.90,1017224,29,20032,-80
2023-01-14 12:10:43,1999.90,999.90,10.40,99.90,1023409,29,20086,-79
2023-01-14 12:11:18,1999.90,999.90,10.30,99.90,1023451,29,20115,-79
2023-01-14 12:12:01,1999.90,999.90,10.30,99.90,1017525,29,20043,-79
2023-01-14 12:13:09,1999.90,999.90,10.30,99.90,1019013,29,20028,-79
2023-01-14 12:14:07,1999.90,999.90,10.20,99.90,1020290,29,20527,-79
2023-01-14 12:14:59,1999.90,999.90,10.20,99.90,1024099,29,20022,-79
2023-01-14 12:16:30,1999.90,999.90,10.20,99.90,1025187,29,20050,-79
2023-01-14 12:17:12,1999.90,999.90,10.20,99.90,1014836,29,20071,-80
2023-01-14 12:17:51,1999.90,999.90,10.20,99.90,1015139,29,20029,-80
2023-01-14 12:18:28,1999.90,999.90,10.20,99.90,1010856,29,20025,-79
2023-01-14 12:19:05,1999.90,999.90,10.20,99.90,1004751,29,20435,-79
2023-01-14 12:19:49,1999.90,999.90,10.20,99.90,1011828,29,20040,-81
2023-01-14 12:20:25,1999.90,999.90,10.30,99.90,1025640,29,20030,-81
2023-01-14 12:21:00,1999.90,999.90,10.40,99.90,1022537,29,20023,-81
2023-01-14 12:21:41,1999.90,999.90,10.40,99.90,1024356,28,20027,-79
2023-01-14 12:22:27,1999.90,999.90,10.40,99.90,1018609,29,20557,-80
2023-01-14 12:23:22,1999.90,999.90,10.50,99.90,1018516,29,20056,-79
2023-01-14 12:24:20,1999.90,999.90,10.40,99.90,1017984,29,20047,-79
2023-01-14 12:25:28,1999.90,999.90,10.40,99.90,1014160,29,20020,-79
2023-01-14 12:26:17,1999.90,999.90,10.40,99.90,1026747,28,20455,-80
2023-01-14 12:26:50,1999.90,999.90,10.30,99.90,1021536,29,20023,-80
2023-01-14 12:27:42,1999.90,999.90,10.30,99.90,1020895,29,20023,-79
2023-01-14 12:28:19,1999.90,999.90,10.30,99.90,1016820,29,20016,-78
2023-01-14 12:28:57,1999.90,999.90,10.20,99.90,1020887,29,20161,-79
2023-01-14 12:29:36,1999.90,999.90,10.10,99.90,1017937,29,20024,-79
2023-01-14 12:30:14,1999.90,999.90,10.20,99.90,1024440,29,20622,-80
2023-01-14 12:30:55,1999.90,999.90,10.20,99.90,1021819,28,20026,-80
2023-01-14 12:31:35,1999.90,999.90,10.20,99.90,1023457,29,20059,-80
2023-01-14 12:32:18,1999.90,999.90,10.20,99.90,1028419,28,20023,-80
2023-01-14 12:32:54,1999.90,999.90,10.10,99.90,1027522,28,20046,-79
2023-01-14 12:33:49,1999.90,999.90,10.20,99.90,1020715,28,20055,-79
2023-01-14 12:34:43,1999.90,999.90,10.20,99.90,1019309,29,20442,-79
2023-01-14 12:35:15,1999.90,999.90,10.20,99.90,1018849,29,20095,-79
2023-01-14 12:35:49,1999.90,999.90,10.20,99.90,1019536,29,20008,-79
2023-01-14 12:37:09,1999.90,999.90,10.30,99.90,1015883,29,20028,-79
2023-01-14 12:38:00,1999.90,999.90,10.30,99.90,1003676,29,20027,-79
2023-01-14 12:39:07,1999.90,999.90,10.30,99.90,1012572,29,20432,-79
2023-01-14 12:39:57,1999.90,999.90,10.30,99.90,1024148,28,20021,-80
2023-01-14 12:41:03,1999.90,999.90,10.30,99.90,1028492,28,20091,-79
2023-01-14 12:41:56,1999.90,999.90,10.30,99.90,1029050,28,20021,-79
2023-01-14 12:43:04,1999.90,999.90,10.30,99.90,1028840,28,20063,-78
2023-01-14 12:43:58,1999.90,999.90,10.30,99.90,1023124,28,20155,-79
2023-01-14 12:45:29,1999.90,999.90,10.30,99.90,1024727,28,20023,-79
2023-01-14 12:46:07,1999.90,999.90,10.30,99.90,1014166,29,20024,-79
2023-01-14 12:46:38,1999.90,999.90,10.30,99.90,1020482,29,20028,-80
2023-01-14 12:47:10,1999.90,999.90,10.30,99.90,1021003,29,20023,-79
2023-01-14 12:47:41,1999.90,999.90,10.30,99.90,1021509,29,20087,-81
2023-01-14 12:48:20,1999.90,999.90,10.30,99.90,1019280,29,20023,-78
2023-01-14 12:48:52,1999.90,999.90,10.30,99.90,1021537,29,20020,-80
2023-01-14 12:49:23,1999.90,999.90,10.30,99.90,1017813,29,20024,-79
2023-01-14 12:49:54,1999.90,999.90,10.30,99.90,1014571,29,20032,-80
2023-01-14 12:50:26,1999.90,999.90,10.30,99.90,1020929,29,20020,-80
2023-01-14 12:51:08,1999.90,999.90,10.30,99.90,1018239,29,20022,-79
2023-01-14 12:51:42,1999.90,999.90,10.30,99.90,1019904,29,20016,-80
2023-01-14 12:52:21,1999.90,999.90,10.30,99.90,1011714,29,20573,-78
2023-01-14 12:52:54,1999.90,999.90,10.30,99.90,1013036,29,20036,-80
2023-01-14 12:53:27,1999.90,999.90,10.30,99.90,1012271,29,20037,-79
2023-01-14 12:54:06,1999.90,999.90,10.30,99.90,1014277,29,20024,-79
2023-01-14 12:54:37,1999.90,999.90,10.30,99.90,1020103,29,20936,-78
2023-01-14 12:55:21,1999.90,999.90,10.30,99.90,1015990,29,20024,-79
2023-01-14 12:55:54,1999.90,999.90,10.30,99.90,1012007,29,20496,-79
2023-01-14 12:56:52,1999.90,999.90,10.30,99.90,1017764,29,20511,-80
2023-01-14 12:57:25,1999.90,999.90,10.40,99.90,1012296,29,20035,-79
2023-01-14 12:57:58,1999.90,999.90,10.30,99.90,1015609,29,20071,-79
2023-01-14 12:58:31,1999.90,999.90,10.30,99.90,1009217,29,20100,-79
2023-01-14 12:59:08,1999.90,999.90,10.30,99.90,1011221,29,21528,-79
2023-01-14 12:59:43,1999.90,999.90,10.30,99.90,1011882,29,20033,-79
2023-01-14 13:00:27,1999.90,999.90,10.30,99.90,1021033,29,20376,-79
2023-01-14 13:01:02,1999.90,999.90,10.20,99.90,1027377,28,20109,-79
2023-01-14 13:01:40,1999.90,999.90,10.30,99.90,1024119,28,20020,-80
2023-01-14 13:02:31,1999.90,999.90,10.30,99.90,1013674,29,20021,-79
2023-01-14 13:03:06,1999.90,999.90,10.30,99.90,1010811,29,20085,-80
2023-01-14 13:03:47,1999.90,999.90,10.20,99.90,1024090,28,20026,-79
2023-01-14 13:04:28,1999.90,999.90,10.20,99.90,1022580,28,20034,-79
2023-01-14 13:05:04,1999.90,999.90,10.30,99.90,1015214,29,20115,-80
2023-01-14 13:05:41,1999.90,999.90,10.30,99.90,1011823,29,20032,-79
2023-01-14 13:06:22,1999.90,999.90,10.30,99.90,1020701,29,20020,-79
2023-01-14 13:07:00,1999.90,999.90,10.30,99.90,1024600,29,20498,-79
2023-01-14 13:07:34,1999.90,999.90,10.30,99.90,1028442,28,20054,-79
2023-01-14 13:08:08,1999.90,999.90,10.30,99.90,1027273,28,20073,-79
2023-01-14 13:08:39,1999.90,999.90,10.30,99.90,1022840,29,20020,-79
2023-01-14 13:09:20,1999.90,999.90,10.30,99.90,1016892,29,20024,-81
2023-01-14 13:09:54,1999.90,999.90,10.30,99.90,1016422,29,20039,-80
2023-01-14 13:10:35,1999.90,999.90,10.30,99.90,1018493,29,20399,-79
2023-01-14 13:11:07,10.30,10.30,10.30,99.90,1016610,29,20028,-79
2023-01-14 13:11:47,1658.32,973.90,10.30,99.90,1017812,29,19990,-79
2023-01-14 13:12:31,1850.65,948.00,10.30,99.90,1013853,29,20025,-79
2023-01-14 13:13:05,1989.53,770.88,10.40,99.90,1022249,29,20039,-79
2023-01-14 13:13:41,1999.90,999.90,10.30,99.90,1018290,29,20071,-78
2023-01-14 13:14:35,1999.90,999.90,10.30,99.90,1017136,29,20111,-79
2023-01-14 13:15:37,1999.90,999.90,10.30,99.90,1017630,29,20032,-79
2023-01-14 13:16:40,1999.90,999.90,10.30,99.90,1026807,28,20037,-79
2023-01-14 13:17:24,1999.90,999.90,10.30,99.90,1022152,29,20413,-79
2023-01-14 13:17:57,1999.90,990.65,10.30,99.90,1021190,29,20028,-79
2023-01-14 13:18:36,1999.90,999.90,10.40,99.90,1015227,29,20053,-79
2023-01-14 13:19:25,1999.90,999.90,10.40,99.90,1016216,29,20025,-79
2023-01-14 13:19:57,1999.90,999.90,10.40,99.90,1005102,29,20033,-79
2023-01-14 13:20:32,1999.90,783.10,10.50,99.90,1018558,29,20025,-79
2023-01-14 13:21:05,1788.18,974.40,10.50,99.90,1020250,29,20087,-79
2023-01-14 13:21:55,1999.90,999.90,10.50,99.90,1018474,29,20035,-78
2023-01-14 13:22:58,1999.90,999.90,10.50,99.90,1019724,29,20024,-80
2023-01-14 13:23:44,1999.90,999.90,10.50,99.90,1010231,29,20028,-79
2023-01-14 13:24:34,1999.90,999.90,10.40,99.90,1015324,29,20020,-79
2023-01-14 13:25:05,1999.90,999.90,10.30,99.90,1016895,29,20526,-79
2023-01-14 13:25:42,1999.90,999.90,10.30,99.90,1017409,29,20553,-80
2023-01-14 13:26:40,1999.90,999.90,10.30,99.90,1021061,29,20055,-79
2023-01-14 13:27:34,1999.90,999.90,10.30,99.90,1018084,29,20067,-79
2023-01-14 13:28:11,1999.90,999.90,10.20,99.90,1019834,29,20019,-79
2023-01-14 13:29:15,1999.90,999.90,10.20,99.90,1024763,28,20042,-79
2023-01-14 13:29:46,1999.90,999.90,10.20,99.90,1023439,28,20027,-79
2023-01-14 13:30:17,1999.90,999.90,10.20,99.90,1017257,29,20508,-78
2023-01-14 13:30:50,1999.90,999.90,10.20,99.90,1018218,29,20071,-79
2023-01-14 13:31:31,1999.90,999.90,10.20,99.90,1016694,29,20028,-79
2023-01-14 13:32:04,1999.90,999.90,10.20,99.90,1017728,29,20049,-77
2023-01-14 13:32:58,1999.90,999.90,10.20,99.90,1021233,29,20063,-80
2023-01-14 13:33:33,1999.90,999.90,10.20,99.90,1020570,29,20023,-79
2023-01-14 13:34:22,1999.90,999.90,10.20,99.90,1025862,28,20102,-80
2023-01-14 13:35:02,1999.90,999.90,10.20,99.90,1020251,29,20087,-77
2023-01-14 13:35:35,1999.90,999.90,10.20,99.90,1019640,29,20011,-80
2023-01-14 13:36:08,1999.90,999.90,10.20,99.90,1020678,29,20011,-79
2023-01-14 13:36:39,1999.90,999.90,10.20,99.90,1024156,29,20019,-79
2023-01-14 13:37:17,1999.90,999.90,10.20,99.90,1026124,28,20127,-79
2023-01-14 13:37:50,1999.90,999.90,10.20,99.90,1019328,29,20060,-79
2023-01-14 13:38:26,1999.90,999.90,10.30,99.90,1018915,29,20020,-79
2023-01-14 13:39:00,1999.90,999.90,10.20,99.90,1015310,29,20720,-79
2023-01-14 13:39:32,1999.90,999.90,10.20,99.90,1018322,29,20643,-79
2023-01-14 13:40:19,1999.90,999.90,10.20,99.90,1017965,29,20049,-80
2023-01-14 13:40:52,1999.90,999.90,10.30,99.90,1018139,29,20052,-78
2023-01-14 13:41:42,1999.90,999.90,10.20,99.90,1022660,29,20019,-79
2023-01-14 13:42:20,1999.90,999.90,10.20,99.90,1025079,29,20018,-79
2023-01-14 13:42:55,1999.90,999.90,10.20,99.90,1021800,29,20406,-79
2023-01-14 13:43:27,1999.90,999.90,10.20,99.90,1021178,29,20023,-79
2023-01-14 13:43:59,1999.90,999.90,10.20,99.90,1017622,29,20020,-79
2023-01-14 13:44:33,1999.90,999.90,10.10,99.90,1023195,29,20082,-79
2023-01-14 13:45:05,1999.90,999.90,10.20,99.90,1021664,29,20016,-80
2023-01-14 13:45:39,1999.90,999.90,10.20,99.90,1016155,29,20028,-80
2023-01-14 13:46:20,1999.90,999.90,10.10,99.90,1013181,29,20017,-79
2023-01-14 13:46:58,1999.90,999.90,10.20,99.90,1008782,29,20034,-80
2023-01-14 13:47:35,1999.90,999.90,10.10,99.90,1015881,29,20079,-79
2023-01-14 13:48:21,1999.90,999.90,10.10,99.90,1021678,29,20100,-80
2023-01-14 13:48:55,1999.90,999.90,10.10,99.90,1024861,28,20184,-79
2023-01-14 13:49:41,1999.90,999.90,10.10,99.90,1024880,28,20023,-79
2023-01-14 13:50:22,1999.90,999.90,10.10,99.90,1028526,28,20026,-79
2023-01-14 13:50:53,1999.90,999.90,10.10,99.90,1029053,28,20022,-79
2023-01-14 13:51:30,1999.90,999.90,10.10,99.90,1020640,29,20020,-80
2023-01-14 13:52:05,1999.90,999.90,10.10,99.90,1013309,29,20076,-79
2023-01-14 13:52:48,1999.90,999.90,10.10,99.90,1010711,29,20048,-80
2023-01-14 13:53:26,1999.90,999.90,10.10,99.90,1017492,29,20080,-79
2023-01-14 13:54:02,1999.90,999.90,10.10,99.90,1019952,29,20032,-79
2023-01-14 13:54:35,1999.90,999.90,10.10,99.90,1020008,29,20467,-80
2023-01-14 13:55:21,1999.90,999.90,10.00,99.90,1018947,29,20043,-79
2023-01-14 13:56:01,1999.90,999.90,10.00,99.90,1014788,29,20038,-80
2023-01-14 13:56:33,1999.90,999.90,10.00,99.90,1016175,29,20059,-80
2023-01-14 13:57:26,1999.90,999.90,10.00,99.90,1008231,29,20028,-79
2023-01-14 13:58:00,1999.90,999.90,9.90,99.90,1012717,29,20064,-80
2023-01-14 13:58:49,1999.90,999.90,9.90,99.90,1016748,29,20032,-80
2023-01-14 13:59:29,1999.90,999.90,9.90,99.90,1020090,29,20027,-79
2023-01-14 14:00:03,1999.90,999.90,9.90,99.90,1023160,29,20023,-80
2023-01-14 14:00:37,1999.90,999.90,9.90,99.90,1026237,28,20023,-79
2023-01-14 14:01:30,1999.90,999.90,10.00,99.90,1027396,28,20023,-80
2023-01-14 14:02:01,1999.90,999.90,9.90,99.90,1033171,28,20031,-79
2023-01-14 14:02:42,1999.90,999.90,9.90,99.90,1022302,29,20027,-80
2023-01-14 14:03:45,1999.90,999.90,9.90,99.90,1022653,29,20024,-80
2023-01-14 14:04:54,1999.90,999.90,9.90,99.90,1008632,29,20090,-79
2023-01-14 14:05:33,1999.90,999.90,9.90,99.90,1018252,29,20025,-79
2023-01-14 14:06:19,1999.90,999.90,9.90,99.90,1018951,29,20595,-79
2023-01-14 14:06:49,1999.90,999.90,9.90,99.90,1019151,29,20758,-79
2023-01-14 14:07:44,1999.90,999.90,9.90,99.90,1014858,29,20036,-79
2023-01-14 14:08:15,1999.90,999.90,9.90,99.90,1017250,29,20202,-77
2023-01-14 14:08:59,1999.90,999.90,9.90,99.90,1014733,29,20047,-79
2023-01-14 14:09:31,1999.90,999.90,9.90,99.90,1013639,29,20061,-79
2023-01-14 14:10:27,1999.90,999.90,9.90,99.90,1011492,29,20540,-79
2023-01-14 14:11:11,1999.90,999.90,9.90,99.90,1008300,29,20065,-79
2023-01-14 14:12:42,1999.90,999.90,10.00,99.90,1014169,29,20013,-79
2023-01-14 14:13:37,1999.90,999.90,9.90,99.90,1021725,29,20039,-79
2023-01-14 14:14:16,1999.90,999.90,9.80,99.90,1030049,28,20091,-80
2023-01-14 14:14:50,1999.90,999.90,9.90,99.90,1021312,29,20031,-80
2023-01-14 14:15:26,1999.90,999.90,9.80,99.90,1020556,29,20031,-80
2023-01-14 14:16:01,1999.90,999.90,9.80,99.90,1025291,29,20095,-81
2023-01-14 14:16:49,1999.90,999.90,9.80,99.90,1022521,29,20566,-80
2023-01-14 14:17:32,1999.90,999.90,9.80,99.90,1021642,29,20027,-80
2023-01-14 14:18:05,1999.90,999.90,9.70,99.90,1016070,29,20032,-80
2023-01-14 14:18:40,1999.90,999.90,9.70,99.90,1019077,29,20031,-80
2023-01-14 14:19:14,1999.90,999.90,9.70,99.90,1016170,29,20033,-80
2023-01-14 14:19:51,1999.90,999.90,9.70,99.90,1006570,29,20517,-80
2023-01-14 14:20:26,1999.90,999.90,9.70,99.90,1015630,29,20025,-79
2023-01-14 14:20:58,1999.90,999.90,9.70,99.90,1018045,29,20025,-78
2023-01-14 14:21:40,1999.90,999.90,9.70,99.90,1027502,28,20027,-80
2023-01-14 14:22:20,1999.90,999.90,9.70,99.90,1018713,29,20422,-80
2023-01-14 14:22:57,1999.90,968.45,9.70,99.90,1016813,29,20040,-80
2023-01-14 14:23:35,1999.90,999.90,9.70,99.90,1019411,29,20366,-80
2023-01-14 14:24:17,1999.90,999.90,9.70,99.90,1016220,29,20407,-79
2023-01-14 14:24:56,1999.90,867.53,9.60,99.90,1015423,29,20050,-79
2023-01-14 14:25:37,1999.90,999.90,9.60,99.90,1023910,29,20046,-79
2023-01-14 14:26:16,1999.90,999.90,9.60,99.90,1028160,28,20117,-80
2023-01-14 14:26:49,1999.90,999.90,9.60,99.90,1024233,28,20028,-80
2023-01-14 14:27:37,1999.90,999.90,9.60,99.90,1016678,29,20032,-80
2023-01-14 14:28:16,1999.90,999.90,9.60,99.90,1019347,29,20091,-80
2023-01-14 14:28:50,1999.90,999.90,9.60,99.90,1012326,29,20064,-79
2023-01-14 14:29:23,1999.90,999.90,9.60,99.90,1017951,29,20051,-80
2023-01-14 14:30:12,1999.90,999.90,9.60,99.90,1019348,29,20032,-79
2023-01-14 14:31:03,1999.90,806.90,9.60,99.90,1012725,29,20021,-79
2023-01-14 14:31:38,1999.90,999.90,9.60,99.90,1017622,29,20043,-79
2023-01-14 14:32:12,1999.90,999.90,9.60,99.90,1007724,29,20033,-79
2023-01-14 14:32:43,1999.90,999.90,9.60,99.90,1017801,29,20095,-79
2023-01-14 14:33:39,694.67,153.68,9.60,99.90,1016149,29,20059,-77
2023-01-14 14:34:12,1993.55,999.90,9.60,99.90,1016912,29,20476,-82
2023-01-14 14:34:43,1999.90,999.90,9.60,99.90,1016143,29,20035,-82
2023-01-14 14:35:19,1651.53,677.40,9.60,99.90,1020058,29,20087,-79
2023-01-14 14:35:50,1999.90,999.90,9.60,99.90,1018295,29,20024,-79
2023-01-14 14:36:21,1999.90,999.90,9.50,99.90,1024848,28,20027,-78
2023-01-14 14:36:58,1999.90,999.90,9.50,99.90,1024544,28,20023,-78
2023-01-14 14:37:33,1999.90,999.90,9.50,99.90,1019883,29,20020,-77
2023-01-14 14:38:04,1999.90,999.90,9.50,99.90,1013475,29,20035,-78
2023-01-14 14:38:37,1999.90,999.90,9.50,99.90,1019605,29,20141,-80
2023-01-14 14:39:30,1999.90,999.90,9.50,99.90,1018893,28,20024,-80
2023-01-14 14:40:05,1999.90,999.90,9.50,99.90,1023914,28,20031,-80
2023-01-14 14:40:38,1999.90,999.90,9.50,99.90,1013023,29,20052,-80
2023-01-14 14:41:16,1999.90,999.90,9.50,99.90,1020977,29,20472,-78
2023-01-14 14:41:47,1999.90,999.90,9.50,99.90,1017370,29,20020,-80
2023-01-14 14:42:19,1999.90,999.90,9.50,99.90,1021268,29,20115,-81
2023-01-14 14:42:50,1999.90,999.90,9.40,99.90,1022365,29,20031,-79
2023-01-14 14:43:29,1999.90,999.90,9.40,99.90,1018116,29,20480,-80
2023-01-14 14:44:07,1999.90,999.90,9.40,99.90,1018957,29,20111,-80
2023-01-14 14:44:38,1999.90,999.90,9.40,99.90,1024824,28,20034,-79
2023-01-14 14:45:26,1999.90,999.90,9.40,99.90,1024769,29,20019,-80
2023-01-14 14:46:09,1999.90,999.90,9.40,99.90,1014090,29,20029,-79
2023-01-14 14:46:40,1999.90,999.90,9.40,99.90,1019653,29,20007,-79
2023-01-14 14:47:32,1999.90,999.90,9.40,99.90,1022387,29,20016,-80
2023-01-14 14:48:34,1999.90,999.90,9.40,99.90,1026784,28,20031,-80
2023-01-14 14:49:26,1999.90,999.90,9.40,99.90,1017001,28,20024,-79
2023-01-14 14:49:57,1999.90,999.90,9.40,99.90,1013851,29,20025,-80
2023-01-14 14:50:37,1999.90,999.90,9.40,99.90,1010946,29,20033,-79
2023-01-14 14:51:21,1999.90,999.90,9.30,99.90,1016721,29,20188,-79
2023-01-14 14:51:54,1999.90,999.90,9.30,99.90,1023111,29,20035,-79
2023-01-14 14:52:27,1999.90,999.90,9.30,99.90,1021629,29,20109,-79
2023-01-14 14:53:00,1999.90,999.90,9.30,99.90,1020599,29,20032,-79
2023-01-14 14:53:35,1999.90,999.90,9.30,99.90,1014747,29,20055,-80
2023-01-14 14:54:25,1999.90,999.90,9.30,99.90,1013918,29,20072,-80
2023-01-14 14:55:12,9.20,9.20,9.20,99.90,1013021,29,20052,-79
2023-01-14 14:55:50,1999.90,999.90,9.20,99.90,1021768,29,19954,-80
2023-01-14 14:56:23,1999.90,999.90,9.20,99.90,1020666,29,20062,-80
2023-01-14 14:56:57,1999.90,999.90,9.20,99.90,1026663,28,20023,-80
2023-01-14 14:57:30,1999.90,999.90,9.20,99.90,1015818,29,20111,-79
2023-01-14 14:58:04,1999.90,999.90,9.20,99.90,1018649,29,20031,-80
2023-01-14 14:58:36,1999.90,999.90,9.20,99.90,1016740,29,20030,-80
2023-01-14 14:59:09,1999.90,999.90,9.20,99.90,1015369,29,20029,-79
2023-01-14 14:59:41,1999.90,999.90,9.20,99.90,1012712,29,20024,-80
2023-01-14 15:00:16,1999.90,999.90,9.20,99.90,1013731,29,20025,-79
2023-01-14 15:01:02,1999.90,999.90,9.20,99.90,1008348,29,20033,-80
2023-01-14 15:01:37,1999.90,999.90,9.20,99.90,1011840,29,20028,-79
2023-01-14 15:02:23,1999.90,999.90,9.20,99.90,1018571,29,20558,-80
2023-01-14 15:02:57,1999.90,999.90,9.10,99.90,1016924,29,20032,-80
2023-01-14 15:03:31,1999.90,999.90,9.10,99.90,1018006,29,20547,-79
2023-01-14 15:04:04,1999.90,999.90,9.10,99.90,1006292,29,20488,-79
2023-01-14 15:04:38,1999.90,999.90,9.10,99.90,1016709,29,20027,-80
2023-01-14 15:05:18,1999.90,999.90,9.10,99.90,1025319,28,20363,-79
2023-01-14 15:05:49,1999.90,999.90,9.10,99.90,1019462,29,20495,-79
2023-01-14 15:06:20,1999.90,999.90,9.10,99.90,1014841,29,20127,-79
2023-01-14 15:06:52,1999.90,999.90,9.00,99.90,1017909,29,20305,-80
2023-01-14 15:07:24,1999.90,999.90,9.00,99.90,1022021,28,20020,-81
2023-01-14 15:07:59,1999.90,999.90,9.00,99.90,1027425,28,20031,-78
2023-01-14 15:08:37,1999.90,999.90,9.00,99.90,1026926,28,20402,-78
2023-01-14 15:09:09,1999.90,999.90,9.00,99.90,1022892,29,20027,-78
2023-01-14 15:09:47,1999.90,999.90,9.00,99.90,1023810,28,20159,-78
2023-01-14 15:10:22,1999.90,999.90,9.00,99.90,1018911,29,20020,-78
2023-01-14 15:10:53,1999.90,999.90,9.00,99.90,1020482,29,20030,-79
2023-01-14 15:11:30,1999.90,999.90,9.00,99.90,1009990,29,20044,-79
2023-01-14 15:12:01,1999.90,999.90,9.00,99.90,1014186,29,20051,-78
2023-01-14 15:12:32,1999.90,999.90,9.00,99.90,1009840,29,20056,-79
2023-01-14 15:13:03,1999.90,999.90,8.90,99.90,1010178,29,20017,-78
2023-01-14 15:13:38,1999.90,999.90,8.90,99.90,1015844,29,20012,-78
2023-01-14 15:14:29,1999.90,999.90,8.90,99.90,1018919,29,20012,-78
2023-01-14 15:15:00,8.90,8.90,8.90,99.90,1027985,28,20015,-79
2023-01-14 15:15:32,1999.90,999.90,8.90,99.90,1027067,28,19902,-79
2023-01-14 15:16:08,1999.90,999.90,8.90,99.90,1017403,29,20032,-79
2023-01-14 15:16:48,1999.90,999.90,8.90,99.90,1014364,29,20008,-78
2023-01-14 15:17:19,1999.90,999.90,8.80,99.90,1019689,29,20023,-79
2023-01-14 15:17:58,1999.90,999.90,8.80,99.90,1022376,29,20111,-79
2023-01-14 15:18:33,1999.90,999.90,8.80,99.90,1024401,29,20098,-79
2023-01-14 15:19:04,1999.90,999.90,8.80,99.90,1013104,29,20473,-78
2023-01-14 15:19:37,1999.90,999.90,8.80,99.90,1008262,29,20048,-80
2023-01-14 15:20:13,1999.90,999.90,8.80,99.90,1016448,29,20100,-80
2023-01-14 15:20:47,1999.90,999.90,8.80,99.90,1015376,29,20440,-81
2023-01-14 15:21:22,1999.90,999.90,8.80,99.90,1020470,29,20012,-80
2023-01-14 15:22:02,1999.90,999.90,8.80,99.90,1018325,29,20075,-81
2023-01-14 15:22:36,1999.90,999.90,8.80,99.90,1007881,29,20020,-80
2023-01-14 15:23:13,1999.90,999.90,8.80,99.90,1014288,29,20028,-80
2023-01-14 15:23:47,1999.90,999.90,8.80,99.90,1016584,29,20024,-80
2023-01-14 15:24:21,1999.90,999.90,8.80,99.90,1014138,29,20021,-80
2023-01-14 15:24:54,1999.90,999.90,8.80,99.90,1012131,29,20103,-80
2023-01-14 15:25:25,1999.90,999.90,8.80,99.90,1012850,29,20016,-80
2023-01-14 15:25:56,1999.90,999.90,8.80,99.90,1021030,29,20047,-80
2023-01-14 15:26:33,1999.90,999.90,8.80,99.90,1025489,28,20487,-80
2023-01-14 15:27:06,1999.90,999.90,8.80,99.90,1019313,29,20518,-80
2023-01-14 15:27:39,1999.90,999.90,8.70,99.90,1016121,29,20488,-80
2023-01-14 15:28:18,1999.90,999.90,8.70,99.90,1017301,29,20024,-81
2023-01-14 15:28:49,1999.90,999.90,8.70,99.90,1017265,29,20025,-81
2023-01-14 15:29:24,1999.90,999.90,8.70,99.90,1015606,29,20592,-80
2023-01-14 15:29:58,1999.90,999.90,8.70,99.90,1016140,29,20048,-80
2023-01-14 15:30:31,1999.90,999.90,8.60,99.90,1025585,28,20011,-79
2023-01-14 15:31:03,1999.90,999.90,8.60,99.90,1022336,28,20468,-80
2023-01-14 15:31:36,1999.90,999.90,8.70,99.90,1022131,29,20027,-80
2023-01-14 15:32:27,1999.90,999.90,8.60,99.90,1012856,29,20025,-81
2023-01-14 15:32:58,1999.90,999.90,8.60,99.90,1011570,29,20027,-80
2023-01-14 15:33:31,1999.90,999.90,8.60,99.90,1017220,29,20575,-81
2023-01-14 15:34:16,1999.90,999.90,8.60,99.90,1020690,29,20114,-82
2023-01-14 15:34:48,1999.90,999.90,8.60,99.90,1009044,29,20126,-80
2023-01-14 15:35:19,1999.90,999.90,8.60,99.90,1003875,29,20030,-80
2023-01-14 15:36:03,1999.90,999.90,8.60,99.90,1017163,29,20024,-80
2023-01-14 15:36:38,1999.90,999.90,8.60,99.90,1017612,29,20099,-80
2023-01-14 15:37:26,1999.90,999.90,8.60,99.90,1020330,29,20019,-80
2023-01-14 15:38:07,1999.90,999.90,8.60,99.90,1025409,28,20031,-80
2023-01-14 15:38:37,8.60,8.60,8.60,99.90,1022285,29,20104,-80
2023-01-14 15:39:18,1999.90,999.90,8.60,99.90,1012290,29,19943,-80
2023-01-14 15:39:49,1999.90,999.90,8.60,99.90,1011253,29,20024,-80
2023-01-14 15:40:32,1999.90,999.90,8.60,99.90,1015153,29,20076,-80
2023-01-14 15:41:08,1999.90,999.90,8.60,99.90,1020665,29,20015,-80
2023-01-14 15:41:50,1999.90,999.90,8.60,99.90,1015528,29,20115,-80
2023-01-14 15:42:25,1999.90,999.90,8.50,99.90,1018633,29,20038,-80
2023-01-14 15:42:57,1999.90,999.90,8.50,99.90,1025747,28,20054,-80
2023-01-14 15:43:29,1999.90,999.90,8.50,99.90,1022363,29,20546,-79
2023-01-14 15:44:00,1999.90,999.90,8.50,99.90,1014192,29,20029,-80
2023-01-14 15:44:36,1999.90,999.90,8.50,99.90,1013030,29,20081,-80
2023-01-14 15:45:22,1999.90,999.90,8.50,99.90,1010168,29,20026,-80
2023-01-14 15:46:29,1999.90,999.90,8.50,99.90,1022586,29,20483,-79
2023-01-14 15:47:00,1999.90,999.90,8.50,99.90,1008180,29,20033,-81
2023-01-14 15:47:30,1999.90,999.90,8.50,99.90,1004439,29,20022,-80
2023-01-14 15:48:06,1999.90,999.90,8.50,99.90,1004642,29,20120,-80
2023-01-14 15:48:43,1999.90,999.90,8.50,99.90,1005272,29,20028,-80
2023-01-14 15:49:17,1999.90,999.90,8.50,99.90,1010115,29,20029,-80
2023-01-14 15:49:52,1999.90,999.90,8.50,99.90,1007178,29,20039,-79
2023-01-14 15:50:34,1999.90,999.90,8.50,99.90,1011338,29,20125,-80
2023-01-14 15:51:04,1999.90,999.90,8.50,99.90,1017333,29,20024,-79
2023-01-14 15:51:39,1999.90,999.90,8.40,99.90,1018321,29,20032,-80
2023-01-14 15:52:30,1999.90,999.90,8.40,99.90,1024616,28,20047,-80
2023-01-14 15:53:23,1999.90,999.90,8.40,99.90,1025893,28,20030,-79
2023-01-14 15:54:35,1999.90,999.90,8.40,99.90,1024702,29,20035,-79
2023-01-14 15:55:22,935.95,451.77,8.40,99.90,1027817,28,20027,-79
2023-01-14 15:56:11,1999.90,999.90,8.40,99.90,1027417,28,20038,-79
2023-01-14 15:56:43,1999.90,999.90,8.40,99.90,1024436,28,20062,-79
2023-01-14 15:57:25,1999.90,999.90,8.40,99.90,1026762,28,20079,-79
2023-01-14 15:57:56,1999.90,999.90,8.30,99.90,1023189,29,20019,-79
2023-01-14 15:58:30,1999.90,999.90,8.30,99.90,1019671,29,20023,-79
2023-01-14 15:59:01,1999.90,999.90,8.30,99.90,1015046,29,20024,-80
2023-01-14 15:59:32,1999.90,999.90,8.30,99.90,1016111,29,20049,-79
2023-01-14 16:00:08,1999.90,999.90,8.30,99.90,1019881,28,20189,-79
2023-01-14 16:00:45,1999.90,999.90,8.30,99.90,1017612,29,20028,-78
2023-01-14 16:01:24,1999.90,999.90,8.30,99.90,1020315,28,20027,-79
2023-01-14 16:01:54,1999.90,999.90,8.30,99.90,1020207,29,20047,-79
2023-01-14 16:02:26,1999.90,999.90,8.30,99.90,1019365,29,20032,-79
2023-01-14 16:03:31,1999.90,999.90,8.30,99.90,1012282,29,20020,-79
2023-01-14 16:04:01,385.67,92.53,8.30,99.90,1016014,29,20111,-79
2023-01-14 16:04:32,844.60,247.13,8.20,99.90,1013125,29,20052,-79
2023-01-14 16:05:27,1999.90,951.95,8.30,99.90,1014432,29,20028,-79
2023-01-14 16:05:58,1649.78,658.30,8.30,99.90,1012548,29,20165,-79
2023-01-14 16:06:32,1999.90,873.00,8.30,99.90,1018742,29,20035,-79
2023-01-14 16:07:12,1999.90,834.17,8.30,99.90,1025114,28,20019,-80
2023-01-14 16:07:42,1889.65,605.08,8.30,99.90,1028888,28,20302,-79
2023-01-14 16:08:17,1999.90,847.10,8.30,99.90,1023638,29,20522,-80
2023-01-14 16:08:48,1999.90,744.88,8.30,99.90,1014305,29,20399,-79
2023-01-14 16:09:19,1999.90,774.63,8.30,99.90,1012619,29,20024,-79
2023-01-14 16:09:59,1999.90,876.28,8.30,99.90,1008841,29,20045,-80
2023-01-14 16:10:30,1986.05,622.70,8.30,99.90,1014855,29,20096,-79
2023-01-14 16:11:01,1679.13,538.97,8.30,99.90,1020942,29,20530,-80
2023-01-14 16:11:37,1999.90,780.97,8.30,99.90,1022631,29,20051,-80
2023-01-14 16:12:13,1912.25,655.08,8.30,99.90,1013422,29,20016,-80
2023-01-14 16:12:44,1999.90,705.45,8.30,99.90,1008124,29,20147,-80
2023-01-14 16:13:20,1999.90,999.90,8.20,99.90,1010237,29,20029,-80
2023-01-14 16:13:51,1999.90,999.90,8.30,99.90,1016811,29,20020,-80
2023-01-14 16:14:36,1894.18,847.33,8.30,99.90,1021937,29,20325,-80
2023-01-14 16:15:17,1596.20,523.67,8.30,99.90,1016598,29,20077,-80
2023-01-14 16:15:52,1676.35,571.88,8.30,99.90,1017051,29,20032,-80
2023-01-14 16:16:24,1857.82,722.83,8.20,99.90,1021582,29,20047,-80
2023-01-14 16:16:55,918.28,234.70,8.20,99.90,1019866,29,20023,-79
2023-01-14 16:17:25,508.52,124.72,8.30,99.90,1010029,29,20074,-80
2023-01-14 16:18:22,1999.90,999.90,8.30,99.90,1020608,29,20415,-80
2023-01-14 16:18:53,1535.25,758.83,8.30,99.90,1013926,29,20039,-80
2023-01-14 16:19:24,699.72,181.15,8.30,99.90,1016872,29,20028,-79
2023-01-14 16:19:58,1910.57,685.42,8.30,99.90,1004142,29,20041,-80
2023-01-14 16:20:28,1999.90,691.28,8.30,99.90,1011108,29,20028,-80
2023-01-14 16:20:59,1999.90,999.90,8.30,99.90,1020542,29,20016,-80
2023-01-14 16:21:30,1999.90,618.53,8.30,99.90,1019275,29,20020,-79
2023-01-14 16:22:01,1999.90,975.20,8.30,99.90,1016490,29,20047,-80
2023-01-14 16:22:33,1999.90,844.22,8.30,99.90,1006660,29,20061,-80
2023-01-14 16:23:04,1999.90,851.13,8.30,99.90,1012601,29,20069,-79
2023-01-14 16:23:34,1999.90,999.90,8.30,99.90,1015801,29,20028,-80
2023-01-14 16:24:07,1919.07,570.03,8.30,99.90,1017859,29,20035,-80
2023-01-14 16:24:37,1505.28,917.22,8.30,99.90,1012550,29,20083,-80
2023-01-14 16:25:09,1647.00,988.42,8.30,99.90,1015125,29,20125,-80
2023-01-14 16:25:40,1999.90,999.90,8.30,99.90,1016531,29,20058,-79
2023-01-14 16:26:12,1999.90,808.08,8.30,99.90,1019603,28,20031,-79
2023-01-14 16:26:42,1999.90,788.92,8.20,99.90,1026040,28,20038,-80
2023-01-14 16:27:24,1999.90,884.35,8.30,99.90,1020355,29,20031,-79
2023-01-14 16:27:55,1804.93,582.58,8.30,99.90,1024522,29,20041,-79
2023-01-14 16:28:26,1929.93,859.83,8.30,99.90,1019592,29,20124,-80
2023-01-14 16:28:57,1999.90,978.42,8.30,99.90,1016425,29,20165,-80
2023-01-14 16:29:28,1862.53,999.90,8.30,99.90,1009466,29,20029,-79
2023-01-14 16:29:59,1347.55,999.90,8.30,99.90,1016863,29,20067,-80
2023-01-14 16:30:30,1999.90,999.90,8.30,99.90,1018153,29,20028,-80
2023-01-14 16:31:00,1232.40,709.50,8.30,99.90,1026585,28,20027,-79
2023-01-14 16:31:31,458.48,413.77,8.20,99.90,1021027,29,20032,-80
2023-01-14 16:32:02,275.95,255.68,8.20,99.90,1019799,29,20167,-79
2023-01-14 16:32:33,253.80,232.10,8.20,99.90,1023394,29,20080,-80
2023-01-14 16:33:03,296.42,274.90,8.20,99.90,1021169,29,20039,-79
2023-01-14 16:33:34,1999.90,999.90,8.20,99.90,1016150,29,20403,-80
2023-01-14 16:34:05,1674.55,986.15,8.20,99.90,1015377,29,20067,-79
2023-01-14 16:34:35,1643.45,977.17,8.20,99.90,1020294,28,20020,-79
2023-01-14 16:35:06,1999.90,999.90,8.20,99.90,1019839,29,20566,-80
2023-01-14 16:35:37,1999.90,999.90,8.20,99.90,1014824,29,20028,-80
2023-01-14 16:36:13,1999.90,999.90,8.20,99.90,1013011,29,20027,-80
2023-01-14 16:36:44,1724.68,784.03,8.20,99.90,1013578,29,20052,-80
2023-01-14 16:37:14,1999.90,999.90,8.20,99.90,1016336,29,20028,-80
2023-01-14 16:37:46,1999.90,999.90,8.20,99.90,1016769,29,20026,-80
2023-01-14 16:38:17,804.10,720.38,8.20,99.90,1012685,29,20091,-80
2023-01-14 16:38:48,1999.90,999.90,8.20,99.90,1012762,29,20036,-80
2023-01-14 16:39:18,1529.85,999.90,8.20,99.90,1013229,29,20028,-79
2023-01-14 16:39:49,1128.15,797.22,8.20,99.90,1014984,29,20516,-80
2023-01-14 16:40:34,309.80,275.83,8.20,99.90,1014530,29,20045,-79
2023-01-14 16:41:05,1098.82,734.90,8.20,99.90,1016587,29,20024,-80
2023-01-14 16:41:43,920.25,823.28,8.20,99.90,1019380,29,20460,-79
2023-01-14 16:42:14,1661.93,999.90,8.20,99.90,1017426,29,20031,-80
2023-01-14 16:42:47,1999.90,999.90,8.20,99.90,1026574,28,20094,-79
2023-01-14 16:43:17,1999.90,854.63,8.20,99.90,1024193,28,20031,-80
2023-01-14 16:43:49,1999.90,895.28,8.10,99.90,1021999,28,20035,-79
2023-01-14 16:44:20,1544.72,511.85,8.20,99.90,1020178,29,20091,-80
2023-01-14 16:44:50,1999.90,835.38,8.20,99.90,1014447,29,20033,-79
2023-01-14 16:45:22,1999.90,999.90,8.10,99.90,1026264,28,20026,-79
2023-01-14 16:45:53,1999.90,999.90,8.10,99.90,1022772,29,20033,-79
2023-01-14 16:46:23,1999.90,999.90,8.10,99.90,1012142,29,20512,-80
2023-01-14 16:46:54,1999.90,999.90,8.20,99.90,1008345,29,20097,-80
2023-01-14 16:47:25,1999.90,999.90,8.10,99.90,1013302,29,20028,-80
2023-01-14 16:47:55,1999.90,999.90,8.10,99.90,1022706,29,20019,-79
2023-01-14 16:48:26,1999.90,999.90,8.20,99.90,1020265,29,20464,-80
2023-01-14 16:48:57,1999.90,999.90,8.20,99.90,1024401,29,20062,-80
2023-01-14 16:49:27,1999.90,999.90,8.20,99.90,1019235,29,20024,-79
2023-01-14 16:49:58,1999.90,999.90,8.20,99.90,1018904,29,20028,-80
2023-01-14 16:50:29,1999.90,999.90,8.20,99.90,1023224,29,20105,-79
2023-01-14 16:51:11,1999.90,999.90,8.20,99.90,1024815,28,20023,-80
2023-01-14 16:51:42,1999.90,999.90,8.20,99.90,1013850,29,20492,-79
2023-01-14 16:52:13,1999.90,999.90,8.20,99.90,1020323,29,20020,-79
2023-01-14 16:52:44,1999.90,999.90,8.20,99.90,1020442,29,20019,-79
2023-01-14 16:53:16,1999.90,999.90,8.20,99.90,1020318,29,20498,-79
2023-01-14 16:53:47,1999.90,999.90,8.30,99.90,1019109,29,20023,-80
2023-01-14 16:54:19,1999.90,999.90,8.20,99.90,1021349,29,20011,-80
2023-01-14 16:54:50,1999.90,999.90,8.30,99.90,1013650,29,20049,-80
2023-01-14 16:55:27,1999.90,999.90,8.20,99.90,1021134,29,20044,-80
2023-01-14 16:55:58,1999.90,999.90,8.30,99.90,1027543,28,20185,-79
2023-01-14 16:56:28,1999.90,999.90,8.20,99.90,1020200,29,20027,-80
2023-01-14 16:56:59,1999.90,999.90,8.20,99.90,1016653,29,20071,-80
2023-01-14 16:57:30,1999.90,999.90,8.30,99.90,1017076,29,20023,-80
2023-01-14 16:58:03,1999.90,999.90,8.20,99.90,1017295,29,20382,-79
2023-01-14 16:58:34,1999.90,999.90,8.20,99.90,1018485,29,20048,-79
2023-01-14 16:59:04,1999.90,999.90,8.20,99.90,1027695,28,20010,-80
2023-01-14 16:59:35,1999.90,999.90,8.30,99.90,1026369,28,20026,-79
2023-01-14 17:00:06,1999.90,999.90,8.30,99.90,1022734,29,20015,-80
2023-01-14 17:00:37,1999.90,999.90,8.30,99.90,1012556,29,20071,-80
2023-01-14 17:01:08,1999.90,999.90,8.30,99.90,1016686,29,20012,-80
2023-01-14 17:01:39,1999.90,999.90,8.30,99.90,1015033,29,20051,-79
2023-01-14 17:02:12,1999.90,999.90,8.30,99.90,1013667,29,20416,-80
2023-01-14 17:02:43,1999.90,999.90,8.30,99.90,1017797,29,20012,-80
2023-01-14 17:03:17,1999.90,999.90,8.30,99.90,1021487,29,20011,-80
2023-01-14 17:03:47,1999.90,999.90,8.30,99.90,1025196,29,20035,-80
2023-01-14 17:04:19,1999.90,999.90,8.30,99.90,1020222,29,20383,-80
2023-01-14 17:04:50,1999.90,999.90,8.30,99.90,1012417,29,20031,-79
2023-01-14 17:05:21,1999.90,999.90,8.30,99.90,1024553,28,20019,-80
2023-01-14 17:05:51,1999.90,999.90,8.20,99.90,1024583,28,20019,-79
2023-01-14 17:06:22,1999.90,999.90,8.30,99.90,1019185,29,20455,-80
2023-01-14 17:06:54,1999.90,999.90,8.30,99.90,1010157,29,20028,-79
2023-01-14 17:07:24,1999.90,999.90,8.30,99.90,1015386,29,20024,-79
2023-01-14 17:07:55,1999.90,999.90,8.30,99.90,1012977,29,20386,-80
2023-01-14 17:08:26,1999.90,999.90,8.30,99.90,1017308,29,20040,-80
2023-01-14 17:08:57,1999.90,999.90,8.30,99.90,1009824,29,20020,-79
2023-01-14 17:09:27,1999.90,999.90,8.30,99.90,1005419,29,20018,-79
2023-01-14 17:09:58,1999.90,999.90,8.30,99.90,1011560,29,20049,-80
2023-01-14 17:10:29,1999.90,999.90,8.30,99.90,1008809,29,20021,-80
2023-01-14 17:11:00,1999.90,999.90,8.30,99.90,1011974,29,20053,-80
2023-01-14 17:11:50,1999.90,999.90,8.30,99.90,1013820,29,20021,-80
2023-01-14 17:12:39,1999.90,999.90,8.30,99.90,1020174,29,20023,-79
2023-01-14 17:13:10,1999.90,999.90,8.30,99.90,1020625,29,20093,-79
2023-01-14 17:13:40,1999.90,999.90,8.30,99.90,1023804,29,20482,-79
2023-01-14 17:14:11,1999.90,999.90,8.30,99.90,1022986,29,20019,-79
2023-01-14 17:14:42,1999.90,999.90,8.30,99.90,1015684,29,20096,-79
2023-01-14 17:15:19,1999.90,999.90,8.30,99.90,1020427,29,20020,-79
2023-01-14 17:15:49,1999.90,999.90,8.30,99.90,1016690,29,20025,-79
2023-01-14 17:16:20,1999.90,999.90,8.30,99.90,1012745,29,20404,-79
2023-01-14 17:16:50,1999.90,999.90,8.30,99.90,1020629,29,20027,-79
2023-01-14 17:17:21,1999.90,999.90,8.30,99.90,1023704,28,20490,-79
2023-01-14 17:17:55,1999.90,999.90,8.30,99.90,1032966,23,20056,-79
2023-01-14 17:18:25,1999.90,999.90,8.30,99.90,1035460,28,20377,-80
2023-01-14 17:18:56,1999.90,999.90,8.30,99.90,1028629,28,20498,-80
2023-01-14 17:19:27,1999.90,953.17,8.30,99.90,1028244,28,20532,-80
2023-01-14 17:19:57,1999.90,871.78,8.40,99.90,1027493,28,20479,-79
2023-01-14 17:20:29,1999.90,853.53,8.40,99.90,1020675,29,20710,-80
2023-01-14 17:21:00,1999.90,714.65,8.30,99.90,1024799,29,20015,-80
2023-01-14 17:21:31,1999.90,988.97,8.30,99.90,1025106,28,20078,-80
2023-01-14 17:22:02,1999.90,999.90,8.30,99.90,1021022,29,20364,-81
2023-01-14 17:22:33,1999.90,999.90,8.30,99.90,1028968,28,20304,-80
2023-01-14 17:23:04,1999.90,999.90,8.30,99.90,1021021,28,20020,-80
2023-01-14 17:23:35,1999.90,999.90,8.30,99.90,1029715,28,20038,-81
2023-01-14 17:24:09,1999.90,746.38,8.30,99.90,1021039,28,20030,-80
2023-01-14 17:24:39,886.10,517.70,8.30,99.90,1021542,29,20132,-80
2023-01-14 17:25:12,1999.90,999.90,8.30,99.90,1022264,28,20055,-80
2023-01-14 17:25:43,1969.00,993.88,8.30,99.90,1033390,28,20058,-80
2023-01-14 17:26:14,1999.90,919.78,8.30,99.90,1032704,28,20561,-80
2023-01-14 17:26:45,1999.90,999.90,8.30,99.90,1021533,29,20024,-81
2023-01-14 17:27:16,1730.85,544.53,8.20,99.90,1016725,29,20024,-80
2023-01-14 17:27:49,1999.90,999.90,8.20,99.90,1017575,29,20319,-80
2023-01-14 17:28:19,1756.20,816.80,8.20,99.90,1017060,29,20584,-80
2023-01-14 17:28:50,487.35,338.80,8.20,99.90,1025746,28,20501,-80
2023-01-14 17:29:21,1999.90,868.30,8.20,99.90,1024901,28,20131,-80
2023-01-14 17:29:52,1876.15,697.38,8.20,99.90,1024420,28,20122,-81
2023-01-14 17:30:24,1999.90,999.90,8.20,99.90,1028621,28,20046,-81
2023-01-14 17:30:56,1999.90,999.90,8.10,99.90,1021666,28,20027,-80
2023-01-14 17:31:27,1999.90,999.90,8.20,99.90,1024285,28,20099,-80
2023-01-14 17:31:58,1999.90,999.90,8.10,99.90,1025384,28,20024,-80
2023-01-14 17:32:29,1999.90,999.90,8.10,99.90,1020985,29,20508,-80
2023-01-14 17:33:00,1999.90,999.90,8.10,99.90,1021272,28,20024,-80
2023-01-14 17:33:31,1999.90,999.90,8.10,99.90,1020782,29,20067,-80
2023-01-14 17:34:01,1999.90,999.90,8.00,99.90,1024680,29,20011,-81
2023-01-14 17:34:33,1999.90,999.90,8.00,99.90,1028930,28,20014,-80
2023-01-14 17:35:04,1999.90,999.90,8.00,99.90,1028492,28,20051,-80
2023-01-14 17:35:36,1193.07,545.17,7.90,99.90,1028624,28,20015,-80
2023-01-14 17:36:14,879.10,410.98,7.90,99.90,1025018,28,20151,-80
2023-01-14 17:36:45,1069.82,627.38,7.80,99.90,1028220,28,20014,-81
2023-01-14 17:37:16,1927.22,502.83,7.80,99.90,1025438,29,20015,-80
2023-01-14 17:37:47,1999.90,999.90,7.80,99.90,1025004,28,20028,-79
2023-01-14 17:38:18,879.72,490.48,7.70,99.90,1029303,28,20025,-80
2023-01-14 17:38:49,42.80,39.85,7.70,99.90,1029139,28,20026,-80
2023-01-14 17:39:20,5.53,4.30,7.60,99.90,1028211,28,20042,-80
2023-01-14 17:39:51,5.70,2.00,7.60,99.90,1028798,28,20015,-80
2023-01-14 17:40:23,3.85,1.98,7.60,99.90,1024657,28,20027,-80
2023-01-14 17:40:54,3.53,1.98,7.50,99.90,1024714,29,20066,-80
2023-01-14 17:41:43,3.08,1.67,7.50,99.90,1024404,29,20079,-80
2023-01-14 17:42:14,3.42,1.63,7.40,99.90,1027867,28,20015,-80
2023-01-14 17:42:48,2.65,1.67,7.40,99.90,1033873,28,20099,-80
2023-01-14 17:43:19,4.50,1.70,7.40,99.90,1032740,28,20113,-80
2023-01-14 17:43:50,5.07,1.73,7.30,99.90,1021103,29,20057,-80
2023-01-14 17:44:20,5.90,1.42,7.30,99.90,1012657,29,20028,-80
2023-01-14 17:44:51,4.80,1.85,7.30,99.90,1020908,29,20043,-81
2023-01-14 17:45:22,7.72,2.00,7.20,99.90,1028860,28,20022,-81
2023-01-14 17:45:53,3.72,1.95,7.20,99.90,1032650,28,20506,-81
2023-01-14 17:46:24,6.10,1.77,7.20,99.90,1024962,29,20395,-80
2023-01-14 17:46:55,5.63,1.77,7.20,99.90,1016555,29,20373,-80
2023-01-14 17:47:26,5.22,1.60,7.20,99.90,1028805,28,20121,-81
2023-01-14 17:47:56,6.93,2.00,7.20,99.90,1028741,28,20019,-80
2023-01-14 17:48:27,4.82,1.90,7.10,99.90,1025484,29,20042,-80
2023-01-14 17:48:58,4.68,2.35,7.10,99.90,1021310,28,20020,-80
2023-01-14 17:49:32,3.92,1.60,7.10,99.90,1024891,28,20049,-82
2023-01-14 17:50:03,4.13,1.70,7.10,99.90,1020521,28,20028,-81
2023-01-14 17:50:34,6.75,1.67,7.10,99.90,1021169,29,20428,-81
2023-01-14 17:51:04,4.63,1.50,7.10,99.90,1016482,29,20079,-79
2023-01-14 17:51:35,6.45,1.98,7.10,99.90,1021288,29,20090,-81
2023-01-14 17:52:06,2.65,1.23,7.10,99.90,1024697,29,20628,-82
2023-01-14 17:52:38,2.88,1.65,7.00,99.90,1024499,29,20027,-81
2023-01-14 17:53:10,2.75,1.85,7.00,99.90,1012846,29,20120,-81
2023-01-14 17:53:40,6.90,1.95,7.00,99.90,1013633,29,20035,-82
2023-01-14 17:54:13,3.40,1.58,7.00,99.90,1013123,29,20088,-82
2023-01-14 17:54:44,6.28,1.60,7.00,99.90,1013932,29,20029,-80
2023-01-14 17:55:15,4.03,1.38,7.00,99.90,1021602,28,20024,-80
2023-01-14 17:55:46,3.53,1.67,7.00,99.90,1028922,28,20026,-81
2023-01-14 17:56:18,3.38,1.52,7.00,99.90,1025218,28,20026,-81
2023-01-14 17:56:49,4.20,1.92,7.00,99.90,1020912,28,20095,-81
2023-01-14 17:57:19,6.25,1.80,6.90,99.90,1024290,29,20027,-81
2023-01-14 17:57:50,4.45,1.58,7.00,99.90,1028313,28,20114,-81
2023-01-14 17:58:21,6.05,1.83,6.90,99.90,1028570,28,20034,-81
2023-01-14 17:58:52,4.97,2.03,6.90,99.90,1025564,28,20023,-81
2023-01-14 17:59:23,4.90,1.92,6.90,99.90,1025939,29,20078,-81
2023-01-14 17:59:55,4.38,1.98,6.90,99.90,1033357,28,20022,-80
2023-01-14 18:00:25,3.70,1.85,6.90,99.90,1025144,29,20024,-81
2023-01-14 18:01:04,5.18,1.83,6.90,99.90,1025088,29,20027,-80
2023-01-14 18:01:35,3.20,1.65,6.90,99.90,1028479,28,20030,-81
2023-01-14 18:02:05,3.83,2.00,6.90,99.90,1033786,28,20022,-82
2023-01-14 18:02:36,3.83,1.70,6.90,99.90,1029368,28,20027,-81
2023-01-14 18:03:07,5.35,1.70,6.90,99.90,1029378,28,20022,-81
2023-01-14 18:03:38,5.32,2.10,6.90,99.90,1025507,28,20577,-81
2023-01-14 18:04:09,2.38,1.48,6.90,99.90,1030268,28,20062,-82
2023-01-14 18:04:39,6.22,2.17,6.90,99.90,1038166,28,20033,-80
2023-01-14 18:05:10,3.78,1.70,6.90,99.90,1028953,28,20157,-82
2023-01-14 18:05:41,4.20,1.52,6.90,99.90,1024939,28,20027,-80
2023-01-14 18:06:11,7.28,1.70,6.90,99.90,1021421,29,20119,-81
2023-01-14 18:06:42,5.65,1.67,6.90,99.90,1021776,29,20071,-80
2023-01-14 18:07:13,5.30,1.60,6.80,99.90,1025031,28,20398,-81
2023-01-14 18:07:49,5.80,1.83,6.80,99.90,1024888,28,20128,-81
2023-01-14 18:08:20,3.42,1.95,6.80,99.90,1030004,28,20030,-81
2023-01-14 18:08:51,5.50,1.90,6.80,99.90,1033578,28,20478,-81
2023-01-14 18:09:22,3.88,1.40,6.80,99.90,1034109,28,20026,-81
2023-01-14 18:09:53,3.22,1.52,6.80,99.90,1032882,28,20023,-81
2023-01-14 18:10:23,6.53,2.33,6.80,99.90,1025101,28,20023,-81
2023-01-14 18:10:54,3.33,1.83,6.80,99.90,1025436,28,20046,-81
2023-01-14 18:11:25,4.38,1.92,6.80,99.90,1025643,29,20020,-81
2023-01-14 18:11:55,4.53,2.05,6.80,99.90,1021849,29,20095,-81
2023-01-14 18:12:26,5.85,2.00,6.80,99.90,1029638,28,20103,-81
2023-01-14 18:12:57,3.50,1.83,6.80,99.90,1033484,28,20117,-80
2023-01-14 18:13:27,7.50,2.40,6.80,99.90,1033669,28,20573,-80
2023-01-14 18:13:58,4.18,1.70,6.80,99.90,1029480,28,20521,-80
2023-01-14 18:14:29,9.15,2.00,6.80,99.90,1021584,29,20059,-80
2023-01-14 18:15:00,6.93,1.80,6.80,99.90,1017619,29,20035,-81
2023-01-14 18:15:30,6.97,1.98,6.80,99.90,1021647,29,20099,-80
2023-01-14 18:16:02,5.22,2.20,6.80,99.90,1025481,28,20034,-80
2023-01-14 18:16:32,6.47,2.20,6.70,99.90,1025460,28,20079,-80
2023-01-14 18:17:03,3.88,2.30,6.80,99.90,1026017,28,20118,-80
2023-01-14 18:17:34,9.43,2.50,6.80,99.90,1021360,28,20024,-80
2023-01-14 18:18:04,4.45,2.55,6.80,99.90,1024973,29,20042,-80
2023-01-14 18:18:35,5.25,2.20,6.80,99.90,1033447,28,20502,-80
2023-01-14 18:19:06,4.18,2.30,6.80,99.90,1025516,28,20118,-81
2023-01-14 18:19:37,7.35,2.80,6.80,99.90,1021779,29,20023,-81
2023-01-14 18:20:08,6.18,2.70,6.70,99.90,1021452,28,20023,-80
2023-01-14 18:20:39,8.02,2.85,6.80,99.90,1029109,28,20125,-80
2023-01-14 18:21:11,7.32,2.45,6.80,99.90,1025376,28,20063,-79
2023-01-14 18:21:42,5.03,2.72,6.80,99.90,1025073,28,20058,-81
2023-01-14 18:22:13,5.95,2.58,6.80,99.90,1029543,28,20026,-81
2023-01-14 18:22:44,5.78,2.53,6.80,99.90,1025547,29,20049,-80
2023-01-14 18:23:15,3.30,2.25,6.80,99.90,1025054,28,20498,-79
2023-01-14 18:23:46,5.38,2.28,6.80,99.90,1021229,29,20023,-80
2023-01-14 18:24:17,5.57,2.10,6.70,99.90,1021367,29,20604,-81
2023-01-14 18:24:50,3.95,2.08,6.70,99.90,1013535,29,20654,-81
2023-01-14 18:25:22,3.83,2.13,6.80,99.90,1025234,29,20023,-81
2023-01-14 18:25:53,3.97,2.10,6.80,99.90,1024802,29,20054,-81
2023-01-14 18:26:24,5.35,2.00,6.80,99.90,1029168,28,20489,-80
2023-01-14 18:26:55,4.50,1.60,6.70,99.90,1023082,29,20027,-80
2023-01-14 18:27:26,4.50,2.60,6.70,99.90,1023592,29,20032,-81
2023-01-14 18:27:57,4.88,2.10,6.70,99.90,1020403,29,20070,-80
2023-01-14 18:28:34,5.43,1.95,6.80,99.90,1024387,29,20114,-80
2023-01-14 18:29:05,5.65,2.08,6.80,99.90,1027270,28,20031,-80
2023-01-14 18:29:36,5.18,1.88,6.80,99.90,1025058,28,20035,-81
2023-01-14 18:30:07,5.28,2.10,6.80,99.90,1018551,29,20046,-81
2023-01-14 18:30:38,4.45,2.30,6.80,99.90,1020035,29,20036,-81
2023-01-14 18:31:11,5.50,2.90,6.80,99.90,1015836,29,20032,-81
2023-01-14 18:31:42,6.00,2.55,6.80,99.90,1020919,29,20032,-82
2023-01-14 18:32:13,6.72,3.03,6.80,99.90,1023225,28,20031,-79
2023-01-14 18:32:49,7.30,3.20,6.80,99.90,1019619,29,20036,-82
2023-01-14 18:33:25,8.18,3.92,6.80,99.90,1024400,28,20023,-80
2023-01-14 18:34:00,5.97,2.80,6.80,99.90,1029220,28,20037,-81
2023-01-14 18:34:34,6.85,3.17,6.80,99.90,1029437,28,20058,-81
2023-01-14 18:35:05,10.10,3.22,6.80,99.90,1020658,29,20031,-81
2023-01-14 18:35:50,5.65,2.75,6.80,99.90,1025104,28,20019,-81
2023-01-14 18:36:24,8.13,2.72,6.80,99.90,1030139,28,20025,-82
2023-01-14 18:37:31,7.80,2.30,6.90,99.90,1029092,28,20037,-81
2023-01-14 18:38:08,5.53,1.77,6.90,99.90,1033997,28,20068,-81
2023-01-14 18:38:44,3.55,1.25,6.90,99.90,1035833,28,20099,-80
2023-01-14 18:39:17,5.63,1.67,6.90,99.90,1027795,28,20481,-82
2023-01-14 18:39:54,2.22,1.40,6.90,99.90,1025728,28,20047,-79
2023-01-14 18:40:25,1.85,1.20,6.90,99.90,1029532,28,20022,-82
2023-01-14 18:41:12,3.97,1.33,6.90,99.90,1029746,28,20043,-81
2023-01-14 18:41:45,4.03,1.35,6.90,99.90,1027209,28,20058,-81
2023-01-14 18:42:19,3.42,1.55,6.90,99.90,1021216,29,20130,-80
2023-01-14 18:42:50,5.40,1.40,6.90,99.90,1018504,29,20032,-80
2023-01-14 18:43:22,3.33,1.75,6.90,99.90,1017971,29,20016,-81
2023-01-14 18:43:57,2.90,1.67,6.90,99.90,1019031,29,20012,-80
2023-01-14 18:44:28,3.72,1.23,7.00,99.90,1023420,28,20042,-81
2023-01-14 18:45:03,3.08,1.58,6.90,99.90,1024993,28,20034,-81
2023-01-14 18:45:36,6.05,1.75,7.00,99.90,1023732,29,20027,-80
2023-01-14 18:46:19,3.08,1.60,6.90,99.90,1028728,28,20023,-81
2023-01-14 18:46:52,5.47,1.63,7.00,99.90,1030544,28,20022,-81
2023-01-14 18:47:24,3.40,1.50,6.90,99.90,1024391,28,20108,-81
2023-01-14 18:47:57,3.15,1.50,7.00,99.90,1016622,29,20032,-81
2023-01-14 18:48:31,2.88,1.50,6.90,99.90,1016791,29,20028,-81
2023-01-14 18:49:28,5.13,1.52,6.90,99.90,1018003,29,20136,-81
2023-01-14 18:50:01,3.38,1.70,7.00,99.90,1027685,28,20047,-81
2023-01-14 18:50:35,1.80,1.30,7.00,99.90,1024292,28,20059,-81
2023-01-14 18:51:09,2.90,1.48,7.00,99.90,1022500,28,20031,-81
2023-01-14 18:51:42,2.53,1.38,7.00,99.90,1015580,29,20756,-81
2023-01-14 18:52:17,2.97,1.42,7.00,99.90,1022854,28,20031,-80
2023-01-14 18:52:52,2.40,1.40,7.00,99.90,1020641,28,20031,-81
2023-01-14 18:53:26,1.90,1.33,7.00,99.90,1022761,28,20034,-80
2023-01-14 18:54:05,3.00,1.60,7.00,99.90,1017248,29,20056,-81
2023-01-14 18:54:44,1.27,0.93,7.00,99.90,1016904,29,20020,-81
2023-01-14 18:55:17,2.10,1.17,7.00,99.90,1020954,28,20107,-81
2023-01-14 18:55:50,4.05,1.65,7.00,99.90,1025080,28,20023,-79
2023-01-14 18:56:24,4.97,1.90,7.00,99.90,1022501,28,20023,-81
2023-01-14 18:56:58,2.58,1.40,7.00,99.90,1021082,28,20062,-80
2023-01-14 18:57:31,3.40,1.60,7.00,99.90,1019020,28,20023,-81
2023-01-14 18:58:05,3.28,1.55,7.00,99.90,1029708,28,20026,-81
2023-01-14 18:58:41,3.55,1.52,7.00,99.90,1030762,28,20026,-81
2023-01-14 18:59:12,3.08,1.50,7.00,99.90,1025595,28,20015,-81
2023-01-14 18:59:47,3.45,1.60,7.00,99.90,1019218,29,20029,-80
2023-01-14 19:00:21,3.70,1.50,7.00,99.90,1018524,29,20609,-81
2023-01-14 19:00:54,3.97,1.55,7.00,99.90,1031222,28,20457,-81
2023-01-14 19:01:30,5.05,1.27,7.00,99.90,1022279,28,20055,-81
2023-01-14 19:02:04,2.95,1.30,7.00,99.90,1025791,28,20546,-82
2023-01-14 19:02:37,3.08,1.95,7.00,99.90,1020635,29,20015,-81
2023-01-14 19:03:10,5.38,1.80,7.00,99.90,1016447,29,20044,-80
2023-01-14 19:03:51,2.97,1.20,7.00,99.90,1020955,28,20027,-80
2023-01-14 19:04:33,9.32,1.85,7.10,99.90,1027596,28,20044,-80
2023-01-14 19:05:08,3.30,1.70,7.00,99.90,1026377,28,20541,-80
2023-01-14 19:05:41,2.80,1.25,7.10,99.90,1028157,28,20570,-80
2023-01-14 19:06:14,5.25,1.70,7.00,99.90,1025961,28,20078,-79
2023-01-14 19:06:50,4.57,1.50,7.00,99.90,1026795,28,20027,-80
2023-01-14 19:07:25,3.88,1.40,7.00,99.90,1016384,29,20023,-81
2023-01-14 19:07:58,8.50,1.83,7.00,99.90,1013804,29,20109,-80
2023-01-14 19:08:31,4.40,1.80,7.00,99.90,1015749,29,20028,-81
2023-01-14 19:09:04,4.15,1.50,7.00,99.90,1018968,28,20164,-77
2023-01-14 19:09:37,3.58,1.70,7.10,99.90,1025845,28,20023,-78
2023-01-14 19:10:10,5.10,1.60,7.00,99.90,1021860,28,20102,-78
2023-01-14 19:10:46,2.88,1.35,7.00,99.90,1022625,28,20027,-79
2023-01-14 19:11:37,1.83,1.23,7.00,99.90,1022152,28,20062,-79
2023-01-14 19:12:11,3.33,2.05,7.10,99.90,1025373,28,20092,-78
2023-01-14 19:12:45,2.30,1.52,7.00,99.90,1030512,28,20014,-80
2023-01-14 19:13:18,4.03,2.05,7.10,99.90,1025705,28,20129,-80
2023-01-14 19:13:52,3.25,1.50,7.00,99.90,1026351,28,20101,-80
2023-01-14 19:14:23,4.97,1.77,7.10,99.90,1026509,28,20488,-80
2023-01-14 19:14:56,4.25,2.30,7.00,99.90,1027386,28,20034,-80
2023-01-14 19:15:27,3.80,2.10,7.00,99.90,1025576,28,20027,-79
2023-01-14 19:16:09,4.97,2.10,7.00,99.90,1022049,28,20455,-79
2023-01-14 19:16:44,5.20,2.05,7.00,99.90,1020122,29,20074,-80
2023-01-14 19:17:16,4.50,2.00,7.00,99.90,1025782,28,20031,-80
2023-01-14 19:17:48,3.60,1.90,7.00,99.90,1029578,28,20027,-79
2023-01-14 19:18:23,5.57,3.13,7.00,99.90,1023807,28,20114,-80
2023-01-14 19:18:54,5.60,3.47,7.00,99.90,1027250,28,20057,-80
2023-01-14 19:19:28,4.43,2.20,7.00,99.90,1025209,28,20680,-80
2023-01-14 19:20:04,4.97,2.72,7.00,99.90,1023988,28,20026,-80
2023-01-14 19:20:39,4.15,3.35,7.00,99.90,1020976,28,20026,-80
2023-01-14 19:21:12,4.80,1.95,7.00,99.90,1022413,28,20400,-81
2023-01-14 19:21:44,17.38,16.15,7.00,99.90,1026492,28,20078,-80
2023-01-14 19:22:18,18.17,16.83,7.00,99.90,1019971,28,20055,-80
2023-01-14 19:22:51,5.80,5.13,7.00,99.90,1024027,28,20026,-81
2023-01-14 19:23:24,3.10,2.88,7.00,99.90,1024372,28,20023,-79
2023-01-14 19:23:58,4.78,3.83,7.10,99.90,1021731,28,20052,-80
2023-01-14 19:24:30,21.50,19.92,7.10,99.90,1018106,29,20035,-80
2023-01-14 19:25:04,4.00,2.72,7.00,99.90,1019828,29,20020,-80
2023-01-14 19:25:42,6.43,5.82,7.10,99.90,1027128,28,20015,-80
2023-01-14 19:26:18,7.82,7.15,7.10,99.90,1032796,28,20145,-80
2023-01-14 19:26:51,4.13,3.80,7.10,99.90,1030294,28,20018,-80
2023-01-14 19:27:22,4.72,3.10,7.10,99.90,1019901,29,20078,-80
2023-01-14 19:27:55,19.90,17.90,7.10,99.90,1019868,29,20051,-82
2023-01-14 19:28:29,4.68,3.67,7.10,99.90,1022181,28,20541,-79
2023-01-14 19:29:02,13.10,12.10,7.10,99.90,1029238,28,20034,-79
2023-01-14 19:29:34,3.75,1.88,7.10,99.90,1023665,29,20038,-80
2023-01-14 19:30:17,16.05,15.07,7.10,99.90,1021957,28,20526,-79
2023-01-14 19:30:50,2.40,2.20,7.10,99.90,1020085,28,20082,-80
2023-01-14 19:31:23,2.90,2.20,7.10,99.90,1021698,28,20642,-80
2023-01-14 19:31:57,6.90,6.30,7.10,99.90,1019947,29,20028,-80
2023-01-14 19:32:30,6.88,2.45,7.10,99.90,1017691,29,20040,-80
2023-01-14 19:33:03,3.88,2.38,7.20,99.90,1019417,28,20024,-80
2023-01-14 19:33:36,3.65,2.67,7.20,99.90,1020875,28,20019,-79
2023-01-14 19:34:10,6.82,6.28,7.10,99.90,1024768,28,20260,-80
2023-01-14 19:34:43,5.05,3.50,7.20,99.90,1023853,28,20024,-80
2023-01-14 19:35:16,9.52,1.67,7.20,99.90,1023740,28,20062,-81
2023-01-14 19:35:50,5.47,2.60,7.20,99.90,1017951,29,20020,-80
2023-01-14 19:36:23,4.88,4.45,7.20,99.90,1017918,28,20059,-81
2023-01-14 19:37:01,2.85,1.85,7.20,99.90,1023324,28,20026,-80
2023-01-14 19:37:34,3.88,1.85,7.20,99.90,1022814,29,20510,-79
2023-01-14 19:38:07,5.63,5.15,7.20,99.90,1020801,28,20028,-80
2023-01-14 19:38:41,4.53,2.50,7.20,99.90,1019854,28,20054,-80
2023-01-14 19:39:13,3.17,1.70,7.20,99.90,1024643,29,20075,-80
2023-01-14 19:39:47,2.72,1.70,7.20,99.90,1016500,29,20022,-80
2023-01-14 19:40:20,4.10,2.20,7.20,99.90,1023615,28,20019,-79
2023-01-14 19:40:53,3.22,2.90,7.20,99.90,1025319,28,20031,-80
2023-01-14 19:41:27,6.18,5.70,7.20,99.90,1028384,28,20019,-80
2023-01-14 19:42:00,3.80,3.47,7.20,99.90,1024075,28,20071,-80
2023-01-14 19:42:33,4.15,1.95,7.30,99.90,1020138,29,20128,-81
2023-01-14 19:43:07,2.38,1.30,7.30,99.90,1011157,29,20492,-81
2023-01-14 19:43:44,6.13,1.90,7.30,99.90,1016296,29,20016,-80
2023-01-14 19:44:15,3.45,1.63,7.30,99.90,1018359,29,20024,-80
2023-01-14 19:44:48,3.05,2.10,7.30,99.90,1022211,28,20023,-80
2023-01-14 19:45:20,2.10,1.40,7.30,99.90,1028065,28,20019,-80
2023-01-14 19:45:57,3.47,1.45,7.30,99.90,1026054,28,20022,-78
2023-01-14 19:46:31,2.67,1.58,7.30,99.90,1026432,28,20046,-80
2023-01-14 19:47:04,2.25,1.45,7.30,99.90,1029382,28,20110,-80
2023-01-14 19:47:37,1.55,1.30,7.40,99.90,1031892,28,20029,-79
2023-01-14 19:48:10,1.75,1.20,7.40,99.90,1031161,28,20034,-79
2023-01-14 19:48:45,3.05,1.23,7.40,99.90,1020658,28,20016,-80
2023-01-14 19:49:19,2.72,1.30,7.40,99.90,1017687,29,20063,-80
2023-01-14 19:49:52,3.03,1.17,7.40,99.90,1019178,28,20028,-81
2023-01-14 19:50:25,1.23,1.00,7.40,99.90,1026510,28,20272,-80
2023-01-14 19:51:00,4.50,1.60,7.50,99.90,1024065,29,20095,-79
2023-01-14 19:51:37,2.33,1.38,7.50,99.90,1019344,29,20060,-80
2023-01-14 19:52:11,2.65,0.95,7.50,99.90,1017152,29,20369,-79
2023-01-14 19:52:44,2.30,1.65,7.50,99.90,1017023,29,20020,-80
2023-01-14 19:53:17,2.55,1.50,7.50,99.90,1018602,28,20079,-80
2023-01-14 19:53:56,1.60,1.05,7.50,99.90,1024475,28,20106,-79
2023-01-14 19:54:29,3.60,1.35,7.50,99.90,1022198,28,20447,-80
2023-01-14 19:55:02,2.85,1.75,7.50,99.90,1020866,28,20031,-79
2023-01-14 19:55:35,2.58,1.65,7.50,99.90,1022918,28,20023,-80
2023-01-14 19:56:12,1.40,1.30,7.50,99.90,1016951,29,20182,-80
2023-01-14 19:56:48,2.50,1.48,7.50,99.90,1020356,29,20082,-79
2023-01-14 19:57:24,4.40,2.92,7.50,99.90,1019296,29,20028,-80
2023-01-14 19:57:57,2.28,1.35,7.50,99.90,1022544,29,20028,-80
2023-01-14 19:58:30,3.63,1.35,7.60,99.90,1030897,28,20106,-80
2023-01-14 19:59:04,3.25,1.52,7.60,99.90,1032142,28,20082,-80
2023-01-14 19:59:38,1.67,1.20,7.60,99.90,1028464,28,20051,-80
2023-01-14 20:00:14,4.07,1.50,7.60,99.90,1024425,28,20038,-80
2023-01-14 20:00:46,2.80,1.42,7.60,99.90,1023627,28,20503,-80
2023-01-14 20:01:18,2.95,1.25,7.60,99.90,1024314,28,20039,-80
2023-01-14 20:01:52,3.83,1.77,7.60,99.90,1023231,28,20027,-80
2023-01-14 20:02:26,4.45,1.60,7.60,99.90,1021434,29,20118,-80
2023-01-14 20:02:59,3.88,1.60,7.60,99.90,1028338,28,20116,-79
2023-01-14 20:03:30,2.00,1.60,7.70,99.90,1026915,28,20066,-80
2023-01-14 20:04:06,3.67,1.23,7.70,99.90,1023311,28,20542,-79
2023-01-14 20:04:42,2.80,1.48,7.70,99.90,1018705,29,20031,-79
2023-01-14 20:05:17,5.00,1.33,7.70,99.90,1019494,29,20031,-80
2023-01-14 20:05:59,7.05,1.30,7.80,99.90,1025908,28,20055,-79
2023-01-14 20:06:36,3.05,1.40,7.80,99.90,1026689,28,20110,-80
2023-01-14 20:07:08,2.08,1.15,7.80,99.90,1020267,28,20031,-79
2023-01-14 20:07:45,3.08,1.30,7.80,99.90,1022997,29,20586,-79
2023-01-14 20:08:18,5.10,1.30,7.90,99.90,1023789,28,20473,-79
2023-01-14 20:09:00,2.75,1.38,7.90,99.90,1027001,28,20702,-79
2023-01-14 20:09:34,1.85,1.23,7.90,99.90,1024481,28,20078,-80
2023-01-14 20:10:11,4.38,1.83,7.90,99.90,1023621,28,20042,-79
2023-01-14 20:10:48,3.78,1.63,7.90,99.90,1019091,29,20027,-80
2023-01-14 20:11:22,4.57,1.23,7.90,99.90,1025117,28,20432,-80
2023-01-14 20:11:55,3.38,1.20,7.90,99.90,1024325,29,20082,-80
2023-01-14 20:12:26,1.90,1.25,7.90,99.90,1026113,28,20035,-80
2023-01-14 20:12:59,4.40,1.25,7.90,99.90,1026670,28,20030,-80
2023-01-14 20:13:33,4.63,1.50,7.90,99.90,1020465,29,20039,-80
2023-01-14 20:14:07,6.35,1.70,7.90,99.90,1024173,28,20709,-81
2023-01-14 20:14:40,1.52,1.20,8.00,99.90,1025207,28,20117,-80
2023-01-14 20:15:14,1.95,1.00,8.00,99.90,1021630,29,20028,-80
2023-01-14 20:15:58,1.52,0.93,8.00,99.90,1011612,29,20546,-80
2023-01-14 20:16:31,2.92,1.30,8.00,99.90,1018518,29,20110,-80
2023-01-14 20:17:04,4.20,1.25,8.10,99.90,1018669,29,20028,-80
2023-01-14 20:17:37,2.25,1.38,8.10,99.90,1020814,28,20127,-79
2023-01-14 20:18:10,2.10,1.20,8.10,99.90,1020849,29,20035,-80
2023-01-14 20:18:55,3.72,1.48,8.10,99.90,1017720,29,20084,-79
2023-01-14 20:19:29,2.05,1.10,8.10,99.90,1021255,28,20028,-79
2023-01-14 20:20:02,1.25,0.98,8.20,99.90,1025993,28,20674,-80
2023-01-14 20:20:35,4.38,1.40,8.20,99.90,1032123,28,20038,-80
2023-01-14 20:21:12,3.30,1.38,8.20,99.90,1027993,28,20022,-81
2023-01-14 20:21:45,1.95,1.08,8.20,99.90,1029334,28,20022,-80
2023-01-14 20:22:20,4.45,1.05,8.20,99.90,1025914,28,20545,-78
2023-01-14 20:22:53,2.08,1.17,8.20,99.90,1022330,29,20068,-79
2023-01-14 20:23:30,3.00,1.40,8.20,99.90,1019263,29,20030,-81
2023-01-14 20:24:03,7.80,2.05,8.20,99.90,1021677,29,20111,-80
2023-01-14 20:24:37,1.77,1.33,8.20,99.90,1018525,28,20040,-80
2023-01-14 20:25:10,2.40,1.35,8.20,99.90,1029611,28,20535,-79
2023-01-14 20:25:43,1.88,1.10,8.20,99.90,1030419,28,20022,-79
2023-01-14 20:26:20,2.25,1.55,8.20,99.90,1025917,28,20031,-80
2023-01-14 20:27:03,2.50,1.17,8.20,99.90,1023516,29,20031,-80
2023-01-14 20:27:35,2.10,1.25,8.20,99.90,1017647,29,20067,-79
2023-01-14 20:28:20,6.53,1.98,8.30,99.90,1026691,28,20120,-81
2023-01-14 20:29:06,4.30,1.60,8.30,99.90,1031142,28,20118,-80
2023-01-14 20:29:41,2.70,1.30,8.30,99.90,1024585,28,20035,-80
2023-01-14 20:30:24,2.35,1.20,8.30,99.90,1023951,28,20027,-80
2023-01-14 20:30:57,2.15,1.40,8.40,99.90,1020965,28,20031,-80
2023-01-14 20:31:33,2.53,1.25,8.40,99.90,1019290,28,20059,-80
2023-01-14 20:32:09,3.58,1.42,8.40,99.90,1022422,28,20030,-80
2023-01-14 20:32:51,2.13,1.20,8.30,99.90,1023431,28,20019,-80
2023-01-14 20:33:24,2.70,1.17,8.40,99.90,1023787,28,20035,-79
2023-01-14 20:34:07,4.30,1.20,8.40,99.90,1030016,28,20019,-81
2023-01-14 20:34:40,1.75,1.25,8.40,99.90,1031909,28,20019,-80
2023-01-14 20:35:12,3.58,1.50,8.40,99.90,1023796,28,20542,-80
2023-01-14 20:35:46,2.22,1.27,8.40,99.90,1021030,28,20019,-79
2023-01-14 20:36:18,2.42,1.40,8.40,99.90,1022777,28,20023,-81
2023-01-14 20:36:54,3.83,1.38,8.40,99.90,1030048,28,20018,-80
2023-01-14 20:37:26,4.82,1.40,8.40,99.90,1029516,28,20019,-80
2023-01-14 20:37:59,1.35,1.15,8.40,99.90,1025640,28,20640,-79
2023-01-14 20:38:32,2.03,1.20,8.40,99.90,1020663,29,20542,-80
2023-01-14 20:39:05,2.28,1.10,8.40,99.90,1014902,29,20111,-80
2023-01-14 20:39:41,1.55,1.02,8.40,99.90,1020715,29,20034,-80
2023-01-14 20:40:14,1.73,1.00,8.40,99.90,1024442,28,20031,-80
2023-01-14 20:40:50,2.10,1.33,8.40,99.90,1023844,28,20525,-81
2023-01-14 20:41:46,1.85,1.00,8.40,99.90,1028412,28,20037,-79
2023-01-14 20:42:21,2.70,0.95,8.40,99.90,1027864,28,20027,-79
2023-01-14 20:42:54,2.20,1.17,8.40,99.90,1026602,28,20070,-79
2023-01-14 20:43:28,6.22,0.98,8.40,99.90,1030666,28,20406,-80
2023-01-14 20:44:02,0.93,0.82,8.40,99.90,1028893,28,20081,-79
2023-01-14 20:44:53,2.25,1.30,8.50,99.90,1027973,28,20122,-79
2023-01-14 20:45:29,2.00,1.20,8.40,99.90,1022974,28,20467,-80
2023-01-14 20:46:01,2.50,1.20,8.50,99.90,1030041,28,20022,-80
2023-01-14 20:46:34,1.50,1.05,8.50,99.90,1033016,28,20076,-79
2023-01-14 20:47:09,1.17,1.08,8.50,99.90,1026356,28,20031,-80
2023-01-14 20:48:06,1.88,1.10,8.50,99.90,1016487,29,20028,-79
2023-01-14 20:48:39,4.68,1.30,8.50,99.90,1018259,28,20031,-80
2023-01-14 20:49:13,3.47,1.00,8.50,99.90,1022007,28,20033,-80
2023-01-14 20:49:47,2.50,1.15,8.50,99.90,1030140,28,20022,-80
2023-01-14 20:50:44,1.52,0.90,8.50,99.90,1027284,28,20031,-79
2023-01-14 20:51:23,8.60,8.60,8.60,99.90,1028856,28,20031,-80
2023-01-14 20:51:58,3.00,1.30,8.60,99.90,1031257,28,19965,-79
2023-01-14 20:52:29,2.30,1.20,8.60,99.90,1032389,28,20152,-79
2023-01-14 20:53:21,2.08,1.02,8.60,99.90,1027590,28,20093,-79
2023-01-14 20:53:54,3.00,1.20,8.50,99.90,1023483,28,20035,-79
2023-01-14 20:54:27,2.75,1.30,8.50,99.90,1029573,28,20548,-79
2023-01-14 20:55:00,4.20,1.17,8.50,99.90,1033431,28,20101,-80
2023-01-14 20:55:34,2.83,0.80,8.60,99.90,1028407,28,20033,-80
2023-01-14 20:56:16,3.17,1.02,8.60,99.90,1021965,29,20031,-79
2023-01-14 20:56:49,2.45,1.30,8.60,99.90,1023646,28,20410,-79
2023-01-14 20:57:24,1.17,0.90,8.60,99.90,1031368,28,20677,-79
2023-01-14 20:57:57,1.10,0.90,8.60,99.90,1031538,28,20026,-80
2023-01-14 20:58:31,1.80,1.25,8.60,99.90,1027727,28,20026,-79
2023-01-14 20:59:04,2.65,1.10,8.70,99.90,1022655,28,20062,-79
2023-01-14 20:59:41,2.95,0.90,8.70,99.90,1021815,28,20031,-80
2023-01-14 21:00:14,3.67,1.30,8.70,99.90,1018263,29,20563,-79
2023-01-14 21:00:47,4.10,1.13,8.70,99.90,1017791,29,20027,-79
2023-01-14 21:01:23,1.55,1.00,8.70,99.90,1015650,29,20038,-80
2023-01-14 21:01:56,1.33,1.00,8.70,99.90,1017057,29,20143,-80
2023-01-14 21:02:27,3.85,1.42,8.70,99.90,1020122,29,20091,-80
2023-01-14 21:03:01,2.92,1.77,8.70,99.90,1020996,29,20028,-80
2023-01-14 21:03:35,1.38,1.15,8.80,99.90,1025396,28,20046,-79
2023-01-14 21:04:08,6.03,1.38,8.80,99.90,1029270,28,20031,-79
2023-01-14 21:04:42,3.10,1.35,8.80,99.90,1031762,28,20044,-80
2023-01-14 21:05:18,2.63,1.13,8.80,99.90,1026084,28,20027,-79
2023-01-14 21:05:51,2.25,1.08,8.80,99.90,1027241,28,20033,-79
2023-01-14 21:06:24,2.47,1.20,8.80,99.90,1023995,28,20023,-79
2023-01-14 21:07:01,1.55,1.20,8.80,99.90,1021719,29,20116,-80
2023-01-14 21:07:34,3.50,1.83,8.80,99.90,1015218,29,20032,-80
2023-01-14 21:08:08,2.42,1.25,8.80,99.90,1021023,29,20024,-79
2023-01-14 21:08:43,2.58,1.38,8.80,99.90,1027424,28,20015,-80
2023-01-14 21:09:15,2.60,1.10,8.80,99.90,1028827,28,20368,-80
2023-01-14 21:09:51,2.75,1.27,8.80,99.90,1031159,28,20029,-80
2023-01-14 21:10:27,3.90,1.20,8.80,99.90,1025819,28,20081,-79
2023-01-14 21:11:08,1.58,1.08,8.80,99.90,1025616,28,20074,-80
2023-01-14 21:11:42,4.40,1.90,8.90,99.90,1026947,28,20018,-80
2023-01-14 21:12:14,2.13,1.00,8.90,99.90,1023722,28,20139,-79
2023-01-14 21:12:47,4.13,1.20,8.90,99.90,1021725,28,20538,-79
2023-01-14 21:13:37,2.95,1.10,8.90,99.90,1019162,29,20831,-79
2023-01-14 21:14:29,2.08,1.27,8.90,99.90,1024365,29,20036,-80
2023-01-14 21:15:20,2.25,1.20,8.90,99.90,1026154,28,20134,-79
2023-01-14 21:16:11,4.05,2.10,8.90,99.90,1031240,28,20034,-79
2023-01-14 21:17:02,2.17,1.42,8.90,99.90,1026765,28,20477,-79
2023-01-14 21:17:54,2.47,1.25,8.90,99.90,1034836,28,20034,-78
2023-01-14 21:18:45,5.45,2.00,8.90,99.90,1031481,28,20936,-79
2023-01-14 21:19:53,2.20,1.45,8.90,99.90,1030493,28,20529,-79
2023-01-14 21:20:46,7.38,1.40,8.90,99.90,1033078,28,20026,-80
2023-01-14 21:21:35,3.08,1.40,8.90,99.90,1034506,28,20464,-78
2023-01-14 21:22:40,2.90,1.50,9.00,99.90,1030088,28,20403,-79
2023-01-14 21:23:14,1.75,1.10,9.00,99.90,1032461,28,20607,-79
2023-01-14 21:23:47,2.90,1.40,8.90,99.90,1038085,28,20025,-79
2023-01-14 21:24:20,2.97,1.63,9.00,99.90,1032303,28,20094,-80
2023-01-14 21:24:55,1.83,1.05,9.00,99.90,1025474,28,20023,-79
2023-01-14 21:25:33,2.67,1.52,9.00,99.90,1015643,29,20032,-80
2023-01-14 21:26:06,3.92,1.30,9.00,99.90,1021776,29,20027,-80
2023-01-14 21:26:42,3.28,1.63,9.00,99.90,1023387,28,20020,-79
2023-01-14 21:27:13,1.83,1.50,9.00,99.90,1021659,29,20028,-79
2023-01-14 21:27:46,1.88,1.10,9.00,99.90,1026902,28,20451,-79
2023-01-14 21:28:17,1.92,1.23,9.00,99.90,1026935,28,20120,-79
2023-01-14 21:29:02,1.50,1.05,9.00,99.90,1020354,28,20071,-79
2023-01-14 21:29:36,2.10,1.42,9.00,99.90,1025854,28,20027,-80
2023-01-14 21:30:11,4.03,1.40,9.00,99.90,1019573,29,20027,-79
2023-01-14 21:30:46,2.45,1.70,9.00,99.90,1021053,28,20023,-79
2023-01-14 21:31:19,2.47,1.33,9.00,99.90,1018869,29,20032,-79
2023-01-14 21:31:51,2.00,1.20,9.00,99.90,1017282,29,20032,-77
2023-01-14 21:32:23,3.15,1.38,9.00,99.90,1018988,28,20058,-69
2023-01-14 21:32:58,1.70,1.13,9.00,99.90,1022608,29,20111,-70
2023-01-14 21:33:28,4.25,1.17,9.10,99.90,1022957,28,20130,-70
2023-01-14 21:34:01,1.67,1.15,9.10,99.90,1028655,28,20027,-70
2023-01-14 21:34:32,2.15,1.35,9.10,99.90,1031168,28,20018,-69
2023-01-14 21:35:10,1.63,1.10,9.20,99.90,1032591,28,20030,-70
2023-01-14 21:35:43,2.25,1.42,9.20,99.90,1030277,28,20018,-70
2023-01-14 21:36:16,2.78,1.35,9.20,99.90,1026388,28,20023,-69
2023-01-14 21:36:49,3.35,1.10,9.30,99.90,1027511,28,20506,-79
2023-01-14 21:37:20,3.92,1.40,9.30,99.90,1024690,28,20503,-77
2023-01-14 21:38:05,1.80,1.20,9.30,99.90,1025218,28,20590,-80
2023-01-14 21:38:38,1.98,1.10,9.30,99.90,1022981,28,20031,-79
2023-01-14 21:39:14,1.55,1.20,9.20,99.90,1023183,28,20039,-79
2023-01-14 21:39:48,2.00,1.13,9.20,99.90,1026886,28,20125,-79
2023-01-14 21:40:22,3.20,1.48,9.20,99.90,1025299,28,20123,-78
2023-01-14 21:41:12,1.83,1.35,9.20,99.90,1026744,28,20027,-78
2023-01-14 21:42:01,2.03,1.48,9.20,99.90,1024508,28,20015,-80
2023-01-14 21:42:55,3.17,2.65,9.20,99.90,1028406,28,20027,-81
2023-01-14 21:43:27,2.58,2.10,9.20,99.90,1030302,28,20485,-82
2023-01-14 21:44:00,3.00,1.15,9.30,99.90,1025009,29,20134,-79
2023-01-14 21:44:31,4.60,1.38,9.20,99.90,1016844,29,20019,-78
2023-01-14 21:45:03,2.50,1.35,9.30,99.90,1017049,29,20673,-78
2023-01-14 21:45:33,3.30,1.20,9.20,99.90,1028819,28,20046,-78
2023-01-14 21:46:07,2.17,1.25,9.20,99.90,1029382,28,20035,-77
2023-01-14 21:46:38,11.45,10.50,9.20,99.90,1030045,28,20022,-78
2023-01-14 21:47:09,13.52,12.55,9.20,99.90,1032748,28,20030,-79
2023-01-14 21:47:39,2.78,2.55,9.30,99.90,1029253,28,20018,-79
2023-01-14 21:48:12,33.72,29.33,9.30,99.90,1024698,28,20023,-79
2023-01-14 21:48:42,38.70,36.33,9.30,99.90,1020575,29,20436,-79
2023-01-14 21:49:13,2.28,2.08,9.30,99.90,1024361,29,22026,-79
2023-01-14 21:49:49,271.02,176.45,9.30,99.90,1022176,29,20038,-79
2023-01-14 21:50:29,27.30,25.65,9.40,99.90,1026252,28,20063,-77
2023-01-14 21:51:00,15.50,14.32,9.40,99.90,1023247,29,20464,-79
2023-01-14 21:51:30,2.53,2.22,9.40,99.90,1023170,29,20553,-78
2023-01-14 21:52:02,128.00,117.72,9.40,99.90,1028880,28,20031,-79
2023-01-14 21:52:33,138.80,127.53,9.40,99.90,1029991,28,20105,-79
2023-01-14 21:53:12,102.07,96.32,9.40,99.90,1025517,28,20031,-79
2023-01-14 21:53:43,136.00,127.18,9.40,99.90,1034681,28,20010,-79
2023-01-14 21:54:13,72.75,68.13,9.40,99.90,1033754,28,20010,-79
2023-01-14 21:54:44,68.15,63.67,9.40,99.90,1032417,28,20014,-78
2023-01-14 21:55:15,2.92,2.60,9.40,99.90,1021217,29,20074,-78
2023-01-14 21:55:47,2.78,2.58,9.40,99.90,1031605,28,20486,-78
2023-01-14 21:56:19,2.38,1.70,9.40,99.90,1029689,28,20015,-79
2023-01-14 21:56:50,4.63,2.00,9.40,99.90,1028376,28,20023,-79
2023-01-14 21:57:21,5.80,3.92,9.30,99.90,1028300,28,20012,-80
2023-01-14 21:57:52,6.55,6.05,9.40,99.90,1026446,28,20106,-79
2023-01-14 21:58:25,2.45,2.25,9.30,99.90,1026878,29,20067,-79
2023-01-14 21:58:57,2.33,2.17,9.40,99.90,1024736,28,20779,-80
2023-01-14 21:59:28,3.97,3.45,9.40,99.90,1027396,28,20106,-80
2023-01-14 21:59:59,2.15,1.60,9.40,99.90,1024760,29,20170,-79
2023-01-14 22:00:30,17.10,15.98,9.40,99.90,1015255,29,20023,-79
2023-01-14 22:01:04,68.68,64.95,9.40,99.90,1014332,29,20013,-80
2023-01-14 22:01:36,477.27,428.38,9.40,99.90,1018383,29,20008,-79
2023-01-14 22:02:14,328.30,306.33,9.40,99.90,1022848,29,20047,-79
2023-01-14 22:02:45,778.65,573.58,9.40,99.90,1027993,28,20678,-80
2023-01-14 22:03:16,1112.78,794.38,9.50,99.90,1024767,28,20755,-80
2023-01-14 22:03:47,806.72,718.75,9.50,99.90,1026007,28,20505,-80
2023-01-14 22:04:18,1999.90,999.90,9.50,99.90,1021877,29,20503,-80
2023-01-14 22:04:49,802.72,683.67,9.50,99.90,1014454,29,20103,-80
2023-01-14 22:05:19,1999.90,999.90,9.50,99.90,1014677,29,20505,-80
2023-01-14 22:05:50,1898.50,540.35,9.60,99.90,1018632,29,20508,-79
2023-01-14 22:06:21,1550.68,467.50,9.60,99.90,1027076,28,20678,-81
2023-01-14 22:06:54,1999.90,727.78,9.60,99.90,1023421,28,20022,-80
2023-01-14 22:07:24,1999.90,999.90,9.60,99.90,1021416,28,20028,-79
2023-01-14 22:07:58,1999.90,999.90,9.70,99.90,1025862,29,20019,-79
2023-01-14 22:08:28,1999.90,999.90,9.70,99.90,1026012,28,20056,-80
2023-01-14 22:08:59,1352.25,571.08,9.70,99.90,1027085,28,20016,-78
2023-01-14 22:09:30,1999.90,999.90,9.70,99.90,1033997,28,20086,-78
2023-01-14 22:10:00,1999.90,999.90,9.70,99.90,1040889,28,20472,-78
2023-01-14 22:10:33,1999.90,999.90,9.80,99.90,1029684,28,20019,-78
2023-01-14 22:11:09,1999.90,999.90,9.80,99.90,1034624,28,20394,-78
2023-01-14 22:11:39,1999.90,999.90,9.80,99.90,1030031,28,20387,-78
2023-01-14 22:12:10,1999.90,999.90,9.80,99.90,1023624,28,20416,-78
2023-01-14 22:12:43,1999.90,999.90,9.80,99.90,1021059,29,20024,-77
2023-01-14 22:13:14,1999.90,999.90,9.90,99.90,1023070,29,20079,-78
2023-01-14 22:13:45,1999.90,999.90,9.90,99.90,1024712,29,20023,-79
2023-01-14 22:14:15,1999.90,999.90,9.90,99.90,1020425,29,20214,-78
2023-01-14 22:14:46,1999.90,999.90,9.90,99.90,1018120,29,20115,-78
2023-01-14 22:15:17,1999.90,999.90,9.90,99.90,1025550,29,20046,-76
2023-01-14 22:15:48,1999.90,999.90,9.90,99.90,1020853,29,20023,-77
2023-01-14 22:16:18,1999.90,999.90,9.80,99.90,1021057,29,20122,-78
2023-01-14 22:16:49,1999.90,999.90,9.80,99.90,1017099,29,20515,-78
2023-01-14 22:17:20,1999.90,999.90,9.80,99.90,1021005,28,20439,-78
2023-01-14 22:17:50,1999.90,999.90,9.80,99.90,1025205,29,20023,-79
2023-01-14 22:18:21,1999.90,999.90,9.80,99.90,1021484,29,20050,-78
2023-01-14 22:18:52,1647.13,789.90,9.80,99.90,1029344,28,20039,-78
2023-01-14 22:19:22,1373.43,555.05,9.80,99.90,1021105,29,20518,-77
2023-01-14 22:19:53,1999.90,999.90,9.80,99.90,1016733,29,20041,-78
2023-01-14 22:20:24,1999.90,999.90,9.80,99.90,1020842,29,20159,-78
2023-01-14 22:21:03,1999.90,999.90,9.80,99.90,1024720,28,20486,-78
2023-01-14 22:21:34,1343.45,549.97,9.80,99.90,1030465,28,20023,-78
2023-01-14 22:22:05,1999.90,999.90,9.80,99.90,1024721,29,20392,-78
2023-01-14 22:22:35,1999.90,999.90,9.80,99.90,1019565,29,20112,-77
2023-01-14 22:23:06,1999.90,999.90,9.80,99.90,1013019,29,20016,-78
2023-01-14 22:23:41,1999.90,999.90,9.80,99.90,1017269,29,20047,-77
2023-01-14 22:24:11,1999.90,999.90,9.80,99.90,1021677,29,20020,-78
2023-01-14 22:24:42,1999.90,999.90,9.80,99.90,1022100,28,20103,-78
2023-01-14 22:25:13,1999.90,999.90,9.80,99.90,1020284,29,20138,-77
2023-01-14 22:25:44,1999.90,999.90,9.80,99.90,1017126,29,20095,-77
2023-01-14 22:26:14,1999.90,999.90,9.90,99.90,1016783,29,20507,-77
2023-01-14 22:26:45,1999.90,999.90,9.90,99.90,1021113,29,20050,-77
2023-01-14 22:27:16,1999.90,999.90,9.90,99.90,1020472,29,20020,-78
2023-01-14 22:27:47,1999.90,999.90,9.90,99.90,1020865,28,20383,-77
2023-01-14 22:28:18,1999.90,999.90,9.90,99.90,1017285,29,20023,-78
2023-01-14 22:28:49,1999.90,999.90,9.90,99.90,1020938,29,20023,-78
2023-01-14 22:29:19,1999.90,999.90,9.90,99.90,1020760,29,20104,-78
2023-01-14 22:29:50,1999.90,999.90,9.90,99.90,1020702,29,20047,-77
2023-01-14 22:30:21,1999.90,999.90,9.90,99.90,1024429,28,20019,-78
2023-01-14 22:30:51,1999.90,999.90,9.90,99.90,1029016,28,20015,-77
2023-01-14 22:31:22,1999.90,999.90,9.90,99.90,1028227,28,20115,-76
2023-01-14 22:31:53,1999.90,999.90,9.80,99.90,1027919,28,20022,-77
2023-01-14 22:32:26,1999.90,999.90,9.80,99.90,1016297,29,20092,-77
2023-01-14 22:32:56,1999.90,999.90,9.80,99.90,1017196,29,20016,-76
2023-01-14 22:33:27,1999.90,999.90,9.80,99.90,1018336,29,20039,-77
2023-01-14 22:34:01,1999.90,999.90,9.80,99.90,1028313,28,20525,-77
2023-01-14 22:34:32,1999.90,999.90,9.80,99.90,1028257,28,20030,-76
2023-01-14 22:35:03,1999.90,999.90,9.80,99.90,1032271,28,20022,-77
2023-01-14 22:35:36,1999.90,999.90,9.90,99.90,1027568,28,20023,-77
2023-01-14 22:36:07,1999.90,999.90,9.90,99.90,1021662,28,20016,-77
2023-01-14 22:36:38,1999.90,999.90,9.90,99.90,1028303,28,20125,-77
2023-01-14 22:37:09,1999.90,999.90,9.90,99.90,1021162,29,20579,-77
2023-01-14 22:37:39,1808.22,609.08,9.90,99.90,1020678,29,20115,-77
2023-01-14 22:38:11,1999.90,999.90,9.90,99.90,1020316,29,20055,-76
2023-01-14 22:38:42,1999.90,999.90,9.90,99.90,1020897,29,20023,-77
2023-01-14 22:39:13,1999.90,999.90,9.90,99.90,1028048,28,20022,-77
2023-01-14 22:39:44,1999.90,999.90,9.80,99.90,1028911,28,20034,-78
2023-01-14 22:40:15,1999.90,999.90,9.80,99.90,1029107,28,20019,-77
2023-01-14 22:40:45,1999.90,999.90,9.80,99.90,1028418,28,20059,-78
2023-01-14 22:41:16,1999.90,999.90,9.80,99.90,1032475,28,20023,-77
2023-01-14 22:41:48,1999.90,999.90,9.80,99.90,1024321,29,20047,-77
2023-01-14 22:42:18,1999.90,999.90,9.80,99.90,1024401,28,20106,-78
2023-01-14 22:42:49,1999.90,999.90,9.90,99.90,1020088,29,20484,-77
2023-01-14 22:43:20,1999.90,999.90,9.90,99.90,1020261,29,20068,-77
2023-01-14 22:43:50,1999.90,999.90,9.90,99.90,1024644,28,20038,-77
2023-01-14 22:44:21,1999.90,999.90,9.80,99.90,1032127,28,20033,-77
2023-01-14 22:44:52,1999.90,999.90,9.80,99.90,1032306,28,20026,-78
2023-01-14 22:45:22,1999.90,999.90,9.90,99.90,1030869,28,20076,-77
2023-01-14 22:45:53,1999.90,999.90,9.90,99.90,1023909,28,20032,-77
2023-01-14 22:46:25,1999.90,999.90,9.90,99.90,1020164,29,20030,-77
2023-01-14 22:46:56,1999.90,999.90,9.90,99.90,1032196,28,20027,-76
2023-01-14 22:47:27,1999.90,999.90,9.90,99.90,1024688,28,20031,-77
2023-01-14 22:47:58,1999.90,999.90,9.90,99.90,1024494,29,20106,-77
2023-01-14 22:48:32,1999.90,999.90,9.90,99.90,1024256,28,20063,-77
2023-01-14 22:49:02,1999.90,999.90,9.90,99.90,1025681,28,20035,-77
2023-01-14 22:49:33,1999.90,999.90,9.90,99.90,1032069,28,20105,-76
2023-01-14 22:50:04,1999.90,999.90,9.80,99.90,1032487,28,20117,-77
2023-01-14 22:50:36,1999.90,999.90,9.80,99.90,1027854,28,20035,-76
2023-01-14 22:51:08,1999.90,999.90,9.90,99.90,1027763,28,20023,-77
2023-01-14 22:51:39,1999.90,999.90,9.90,99.90,1024794,28,20117,-76
2023-01-14 22:52:09,1999.90,999.90,9.80,99.90,1020574,29,20031,-77
2023-01-14 22:52:40,1999.90,999.90,9.90,99.90,1027828,28,20065,-76
2023-01-14 22:53:11,1999.90,999.90,9.90,99.90,1024053,29,20114,-76
2023-01-14 22:53:41,1999.90,999.90,9.90,99.90,1028089,28,20109,-76
2023-01-14 22:54:12,1999.90,999.90,9.90,99.90,1020256,28,20018,-76
2023-01-14 22:54:43,1999.90,999.90,9.80,99.90,1016029,29,20468,-77
2023-01-14 22:55:14,1999.90,999.90,9.90,99.90,1020117,29,20052,-78
2023-01-14 22:55:44,1999.90,999.90,9.90,99.90,1020056,29,20095,-76
2023-01-14 22:56:15,1999.90,999.90,9.90,99.90,1020342,28,20114,-76
2023-01-14 22:56:46,1999.90,999.90,9.80,99.90,1020436,29,20107,-77
2023-01-14 22:57:19,1999.90,999.90,9.80,99.90,1020128,29,20532,-77
2023-01-14 22:57:49,1999.90,999.90,9.80,99.90,1024364,29,20012,-77
2023-01-14 22:58:20,1999.90,999.90,9.80,99.90,1020643,29,20012,-77
2023-01-14 22:58:51,1999.90,999.90,9.80,99.90,1020527,29,20015,-77
2023-01-14 22:59:21,1999.90,999.90,9.80,99.90,1016741,29,20484,-76
2023-01-14 22:59:52,1999.90,999.90,9.80,99.90,1021036,29,20063,-76
2023-01-14 23:00:23,1999.90,999.90,9.80,99.90,1024082,29,20459,-75
2023-01-14 23:00:53,1999.90,999.90,9.80,99.90,1023942,29,20050,-76
2023-01-14 23:01:24,1999.90,999.90,9.80,99.90,1016175,29,20032,-76
2023-01-14 23:01:55,1999.90,999.90,9.80,99.90,1016203,29,20016,-76
2023-01-14 23:02:26,1999.90,999.90,9.80,99.90,1020238,29,20016,-76
2023-01-14 23:03:00,1999.90,999.90,9.80,99.90,1024297,28,20042,-76
2023-01-14 23:03:31,1999.90,999.90,9.80,99.90,1028048,28,20093,-76
2023-01-14 23:04:01,1999.90,999.90,9.80,99.90,1020096,29,20506,-76
2023-01-14 23:04:32,1999.90,999.90,9.70,99.90,1017816,29,20138,-76
2023-01-14 23:05:03,1999.90,999.90,9.80,99.90,1024320,28,20015,-76
2023-01-14 23:05:34,1999.90,999.90,9.80,99.90,1028601,28,20018,-76
2023-01-14 23:06:07,1999.90,999.90,9.80,99.90,1028288,28,20059,-76
2023-01-14 23:06:38,1999.90,999.90,9.80,99.90,1023459,28,20016,-76
2023-01-14 23:07:08,1999.90,999.90,9.80,99.90,1024087,29,20019,-76
2023-01-14 23:07:39,1999.90,999.90,9.80,99.90,1032096,28,20022,-77
2023-01-14 23:08:10,1999.90,999.90,9.80,99.90,1032272,28,20018,-76
2023-01-14 23:08:41,1999.90,999.90,9.80,99.90,1028771,28,20601,-76
2023-01-14 23:09:12,1999.90,999.90,9.80,99.90,1028033,28,20015,-76
2023-01-14 23:09:43,1999.90,999.90,9.80,99.90,1020818,28,20016,-76
2023-01-14 23:10:13,1999.90,999.90,9.80,99.90,1020094,29,20060,-76
2023-01-14 23:10:44,1999.90,999.90,9.80,99.90,1016066,29,20020,-76
2023-01-14 23:11:18,1999.90,999.90,9.80,99.90,1020461,28,20019,-76
2023-01-14 23:11:48,1999.90,999.90,9.80,99.90,1024517,28,20020,-76
2023-01-14 23:12:19,1999.90,999.90,9.80,99.90,1028564,28,20022,-76
2023-01-14 23:12:50,1999.90,999.90,9.80,99.90,1027538,28,20037,-76
2023-01-14 23:13:20,1999.90,999.90,9.80,99.90,1020320,28,20036,-76
2023-01-14 23:13:57,1999.90,999.90,9.70,99.90,1028105,28,20094,-76
2023-01-14 23:14:27,1999.90,999.90,9.80,99.90,1024792,28,20024,-76
2023-01-14 23:14:58,1999.90,999.90,9.80,99.90,1022955,29,20023,-76
2023-01-14 23:15:47,1999.90,999.90,9.80,99.90,1018184,29,20033,-77
2023-01-14 23:16:39,1999.90,999.90,9.80,99.90,1018669,29,20075,-76
2023-01-14 23:17:25,1999.90,999.90,9.80,99.90,1025216,28,20059,-76
2023-01-14 23:17:56,1999.90,999.90,9.80,99.90,1020821,29,20384,-76
2023-01-14 23:18:27,1999.90,999.90,9.80,99.90,1020016,29,20447,-76
2023-01-14 23:18:59,1999.90,999.90,9.70,99.90,1026068,28,20438,-76
2023-01-14 23:19:30,1999.90,999.90,9.70,99.90,1032018,28,20077,-76
2023-01-14 23:20:04,1999.90,999.90,9.70,99.90,1024216,28,20116,-76
2023-01-14 23:20:53,1999.90,999.90,9.70,99.90,1022986,29,20453,-76
2023-01-14 23:21:43,1999.90,999.90,9.70,99.90,1022836,29,20337,-76
2023-01-14 23:22:32,1999.90,999.90,9.70,99.90,1027927,28,20045,-76
2023-01-14 23:23:21,1999.90,999.90,9.70,99.90,1024926,28,20030,-76
2023-01-14 23:23:52,1999.90,999.90,9.70,99.90,1031978,28,20030,-76
2023-01-14 23:24:24,1999.90,999.90,9.70,99.90,1031960,28,20117,-76
2023-01-14 23:24:54,1999.90,999.90,9.70,99.90,1021325,28,20027,-77
2023-01-14 23:25:25,1999.90,999.90,9.70,99.90,1016428,29,20020,-76
2023-01-14 23:25:56,1999.90,999.90,9.70,99.90,1016429,29,20080,-76
2023-01-14 23:26:26,1999.90,999.90,9.70,99.90,1016444,28,20498,-75
2023-01-14 23:26:57,1999.90,999.90,9.70,99.90,1016114,29,20024,-76
2023-01-14 23:27:28,1999.90,999.90,9.70,99.90,1016106,29,20027,-76
2023-01-14 23:27:58,1999.90,999.90,9.70,99.90,1019965,29,20099,-76
2023-01-14 23:28:29,1999.90,999.90,9.70,99.90,1016243,29,20020,-76
2023-01-14 23:29:00,1999.90,999.90,9.70,99.90,1020065,29,20107,-75
2023-01-14 23:29:30,1999.90,999.90,9.80,99.90,1020037,29,20026,-76
2023-01-14 23:30:02,1999.90,999.90,9.80,99.90,1023977,28,20026,-76
2023-01-14 23:30:33,1999.90,999.90,9.80,99.90,1024273,28,20015,-76
2023-01-14 23:31:03,1999.90,999.90,9.80,99.90,1024125,28,20458,-76
2023-01-14 23:31:34,1999.90,999.90,9.80,99.90,1019929,29,20072,-76
2023-01-14 23:32:05,1999.90,999.90,9.80,99.90,1020271,29,20054,-76
2023-01-14 23:32:36,1999.90,999.90,9.80,99.90,1020208,29,20027,-76
2023-01-14 23:33:07,1999.90,999.90,9.80,99.90,1020537,28,20455,-76
2023-01-14 23:33:38,1999.90,999.90,9.80,99.90,1024021,29,20520,-76
2023-01-14 23:34:08,1999.90,999.90,9.80,99.90,1020162,29,20023,-76
2023-01-14 23:34:39,1999.90,999.90,9.80,99.90,1023973,29,20026,-77
2023-01-14 23:35:10,1999.90,999.90,9.80,99.90,1020186,29,20031,-76
2023-01-14 23:35:41,1999.90,999.90,9.80,99.90,1024184,28,20031,-76
2023-01-14 23:36:11,1999.90,999.90,9.80,99.90,1023944,29,20019,-76
2023-01-14 23:36:42,1999.90,999.90,9.80,99.90,1024025,28,20019,-76
2023-01-14 23:37:13,1999.90,999.90,9.80,99.90,1020209,29,20114,-76
2023-01-14 23:37:44,1999.90,999.90,9.80,99.90,1019977,28,20031,-76
2023-01-14 23:38:14,1999.90,999.90,9.90,99.90,1032024,28,20096,-76
2023-01-14 23:38:45,1999.90,999.90,9.90,99.90,1031954,28,20029,-76
2023-01-14 23:39:16,1999.90,999.90,9.90,99.90,1027889,28,20030,-76
2023-01-14 23:39:47,1999.90,999.90,9.90,99.90,1019848,29,20099,-76
2023-01-14 23:40:17,1999.90,999.90,9.90,99.90,1024153,28,20023,-76
2023-01-14 23:40:48,1999.90,999.90,9.90,99.90,1019930,29,20472,-76
2023-01-14 23:41:19,1999.90,999.90,9.90,99.90,1019890,29,20027,-78
2023-01-14 23:41:49,1999.90,999.90,9.90,99.90,1015941,29,20080,-76
2023-01-14 23:42:20,1999.90,999.90,9.90,99.90,1020137,29,20067,-76
2023-01-14 23:42:51,1999.90,999.90,9.90,99.90,1020255,28,20028,-76
2023-01-14 23:43:21,1999.90,999.90,9.90,99.90,1027818,28,20059,-77
2023-01-14 23:43:54,1999.90,999.90,9.90,99.90,1032090,28,20022,-76
2023-01-14 23:44:25,1999.90,999.90,9.90,99.90,1031996,28,20522,-76
2023-01-14 23:44:56,1999.90,999.90,9.90,99.90,1027792,28,20548,-76
2023-01-14 23:45:26,1999.90,999.90,9.90,99.90,1031608,28,20058,-76
2023-01-14 23:45:57,1999.90,999.90,9.90,99.90,1023972,29,20070,-76
2023-01-14 23:46:28,1999.90,999.90,9.90,99.90,1024149,28,20258,-76
2023-01-14 23:46:58,1999.90,999.90,9.90,99.90,1027948,28,20129,-76
2023-01-14 23:47:29,1999.90,999.90,9.90,99.90,1020027,29,20113,-76
2023-01-14 23:48:00,1999.90,999.90,9.90,99.90,1023861,29,20038,-78
2023-01-14 23:48:30,1999.90,999.90,9.90,99.90,1020017,29,20064,-76
2023-01-14 23:49:01,1999.90,999.90,9.90,99.90,1020127,29,20055,-76
2023-01-14 23:49:31,1999.90,999.90,9.90,99.90,1016117,29,20024,-78
2023-01-14 23:50:02,1999.90,999.90,9.90,99.90,1020077,29,20476,-78
2023-01-14 23:50:33,1999.90,999.90,9.90,99.90,1020353,28,20172,-76
2023-01-14 23:51:04,1999.90,999.90,9.90,99.90,1023973,29,20078,-75
2023-01-14 23:51:35,1999.90,999.90,9.90,99.90,1019955,28,20518,-75
2023-01-14 23:52:06,1999.90,999.90,9.90,99.90,1016074,29,20028,-76
2023-01-14 23:52:36,1999.90,999.90,9.90,99.90,1020130,29,20027,-76
2023-01-14 23:53:07,1999.90,999.90,9.90,99.90,1020199,28,20159,-76
2023-01-14 23:53:38,1999.90,999.90,9.90,99.90,1024088,28,20019,-76
2023-01-14 23:54:08,1999.90,999.90,9.90,99.90,1023811,29,20023,-76
2023-01-14 23:54:39,1999.90,999.90,9.90,99.90,1019798,29,20547,-76
2023-01-14 23:55:10,1999.90,999.90,9.90,99.90,1015990,29,20069,-75
2023-01-14 23:55:40,1999.90,999.90,9.90,99.90,1016234,29,20502,-75
2023-01-14 23:56:11,1999.90,999.90,9.90,99.90,1019912,29,20020,-75
2023-01-14 23:56:42,1999.90,999.90,9.90,99.90,1016186,29,20024,-76
2023-01-14 23:57:13,1999.90,999.90,9.90,99.90,1023591,29,20528,-76
2023-01-14 23:57:44,1999.90,854.80,9.90,99.90,1019950,29,20164,-76
2023-01-14 23:58:15,1999.90,999.90,9.90,99.90,1016043,29,20031,-76
2023-01-14 23:58:45,1999.90,947.28,9.90,99.90,1016398,29,20035,-76
2023-01-14 23:59:16,1999.90,999.90,9.90,99.90,1024204,28,20020,-75
2023-01-14 23:59:47,1999.90,999.90,9.90,99.90,1023822,29,20023,-76