2023-01-14 00:00:28,4.70,4.70,4.70,99.90,1037814,28,19948,-87
2023-01-14 00:01:06,4.70,4.70,4.70,99.90,1028598,28,19990,-83
2023-01-14 00:01:37,4.70,4.70,4.70,99.90,1029896,28,19935,-85
2023-01-14 00:02:07,4.70,4.70,4.70,99.90,1030378,28,20263,-83
2023-01-14 00:02:40,4.70,4.70,4.70,99.90,1034315,28,19921,-85
2023-01-14 00:03:11,4.70,4.70,4.70,99.90,1034640,28,19910,-87
2023-01-14 00:03:41,4.70,4.70,4.70,99.90,1038768,28,19936,-82
2023-01-14 00:04:12,4.70,4.70,4.70,99.90,1034396,28,19921,-87
2023-01-14 00:04:43,4.70,4.70,4.70,99.90,1037011,28,20004,-82
2023-01-14 00:05:13,4.70,4.70,4.70,99.90,1033387,28,19946,-83
2023-01-14 00:05:53,4.70,4.70,4.70,99.90,1032623,28,19913,-83
2023-01-14 00:06:26,4.70,4.70,4.70,99.90,1038234,28,19920,-85
2023-01-14 00:06:57,4.70,4.70,4.70,99.90,1028018,28,19914,-90
2023-01-14 00:07:27,4.80,4.80,4.80,99.90,1032796,28,19913,-86
2023-01-14 00:07:58,4.70,4.70,4.70,99.90,1034261,28,19996,-87
2023-01-14 00:08:29,4.80,4.80,4.80,99.90,1033846,28,19910,-83
2023-01-14 00:09:03,4.80,4.80,4.80,99.90,1038892,28,20337,-87
2023-01-14 00:09:37,4.80,4.80,4.80,99.90,1035044,28,19913,-84
2023-01-14 00:10:08,4.80,4.80,4.80,99.90,1034123,28,19941,-82
2023-01-14 00:10:39,4.80,4.80,4.80,99.90,1034325,28,20277,-85
2023-01-14 00:11:10,4.80,4.80,4.80,99.90,1035651,28,19906,-88
2023-01-14 00:11:47,4.80,4.80,4.80,99.90,1040224,28,19909,-82
2023-01-14 00:12:21,4.80,4.80,4.80,99.90,1041419,28,19971,-82
2023-01-14 00:12:51,4.80,4.80,4.80,99.90,1040411,28,20280,-83
2023-01-14 00:13:22,4.80,4.80,4.80,99.90,1034537,28,19910,-82
2023-01-14 00:13:53,4.80,4.80,4.80,99.90,1033703,28,19943,-81
2023-01-14 00:14:27,4.80,4.80,4.80,99.90,1034472,28,20626,-84
2023-01-14 00:14:58,4.80,4.80,4.80,99.90,1035580,28,19910,-83
2023-01-14 00:15:38,4.80,4.80,4.80,99.90,1037809,28,20484,-87
2023-01-14 00:16:11,4.80,4.80,4.80,99.90,1039005,28,19921,-85
2023-01-14 00:16:41,4.80,4.80,4.80,99.90,1037991,28,19920,-86
2023-01-14 00:17:12,4.80,4.80,4.80,99.90,1034609,28,19933,-84
2023-01-14 00:17:43,4.80,4.80,4.80,99.90,1030559,28,20453,-83
2023-01-14 00:18:13,4.80,4.80,4.80,99.90,1026061,28,19914,-83
2023-01-14 00:18:44,4.80,4.80,4.80,99.90,1030306,28,20668,-84
2023-01-14 00:19:15,4.80,4.80,4.80,99.90,1031447,28,19909,-83
2023-01-14 00:19:45,4.80,4.80,4.80,99.90,1034161,28,19922,-84
2023-01-14 00:20:16,4.80,4.80,4.80,99.90,1039869,28,19909,-87
2023-01-14 00:20:56,4.80,4.80,4.80,99.90,1037653,28,19909,-84
2023-01-14 00:21:26,4.80,4.80,4.80,99.90,1034288,28,19981,-88
2023-01-14 00:21:57,4.70,4.70,4.70,99.90,1025556,28,19914,-87
2023-01-14 00:22:29,4.70,4.70,4.70,99.90,1026904,28,19914,-83
2023-01-14 00:23:00,4.70,4.70,4.70,99.90,1031738,28,19925,-89
2023-01-14 00:23:31,4.70,4.70,4.70,99.90,1037352,28,19916,-87
2023-01-14 00:24:02,4.80,4.80,4.80,99.90,1036688,28,19917,-87
2023-01-14 00:24:33,4.70,4.70,4.70,99.90,1042486,28,19917,-86
2023-01-14 00:25:04,4.70,4.70,4.70,99.90,1040698,28,20665,-84
2023-01-14 00:25:35,4.70,4.70,4.70,99.90,1038872,28,20368,-82
2023-01-14 00:26:07,4.70,4.70,4.70,99.90,1038769,28,19910,-82
2023-01-14 00:26:38,4.70,4.70,4.70,99.90,1041424,28,20020,-82
2023-01-14 00:28:03,4.70,4.70,4.70,99.90,1038538,28,20758,-88
2023-01-14 00:28:51,4.70,4.70,4.70,99.90,1038630,28,19914,-86
2023-01-14 00:29:24,4.70,4.70,4.70,99.90,1041600,28,20065,-87
2023-01-14 00:29:54,4.70,4.70,4.70,99.90,1037845,28,19916,-80
2023-01-14 00:30:33,4.70,4.70,4.70,99.90,1039493,28,19909,-81
2023-01-14 00:31:08,4.70,4.70,4.70,99.90,1034368,28,20276,-80
2023-01-14 00:31:38,4.70,4.70,4.70,99.90,1033995,28,19916,-84
2023-01-14 00:32:16,4.70,4.70,4.70,99.90,1034435,28,19957,-81
2023-01-14 00:32:50,4.70,4.70,4.70,99.90,1035431,28,19909,-82
2023-01-14 00:33:20,4.70,4.70,4.70,99.90,1040772,28,19909,-81
2023-01-14 00:33:51,4.60,4.60,4.60,99.90,1042914,28,20400,-80
2023-01-14 00:34:22,4.60,4.60,4.60,99.90,1035293,28,19939,-81
2023-01-14 00:34:52,4.60,4.60,4.60,99.90,1030344,28,20048,-79
2023-01-14 00:35:23,4.60,4.60,4.60,99.90,1030046,28,20010,-82
2023-01-14 00:35:54,4.60,4.60,4.60,99.90,1030305,28,19941,-80
2023-01-14 00:36:25,4.60,4.60,4.60,99.90,1034594,28,19945,-81
2023-01-14 00:36:56,4.50,4.50,4.50,99.90,1037668,28,20337,-78
2023-01-14 00:37:26,4.60,4.60,4.60,99.90,1038641,28,19909,-79
2023-01-14 00:37:57,4.60,4.60,4.60,99.90,1032827,28,19913,-81
2023-01-14 00:38:28,4.60,4.60,4.60,99.90,1030102,28,19960,-80
2023-01-14 00:39:00,4.60,4.60,4.60,99.90,1029892,28,19917,-79
2023-01-14 00:39:31,4.50,4.50,4.50,99.90,1026655,28,20309,-80
2023-01-14 00:40:02,4.50,4.50,4.50,99.90,1029518,28,19952,-84
2023-01-14 00:40:32,4.50,4.50,4.50,99.90,1033885,28,19991,-83
2023-01-14 00:41:08,4.50,4.50,4.50,99.90,1034152,28,19996,-81
2023-01-14 00:41:39,4.50,4.50,4.50,99.90,1036862,28,20399,-79
2023-01-14 00:42:10,4.50,4.50,4.50,99.90,1034148,28,20004,-80
2023-01-14 00:42:40,4.50,4.50,4.50,99.90,1033839,28,19909,-80
2023-01-14 00:43:11,4.50,4.50,4.50,99.90,1034403,28,19929,-82
2023-01-14 00:43:43,4.50,4.50,4.50,99.90,1034441,28,19932,-82
2023-01-14 00:44:13,4.50,4.50,4.50,99.90,1039189,28,19959,-81
2023-01-14 00:44:45,4.50,4.50,4.50,99.90,1039237,28,19917,-82
2023-01-14 00:45:16,4.50,4.50,4.50,99.90,1039048,28,19917,-81
2023-01-14 00:45:46,4.50,4.50,4.50,99.90,1039682,28,19990,-80
2023-01-14 00:46:18,4.50,4.50,4.50,99.90,1042915,28,19909,-81
2023-01-14 00:46:50,4.40,4.40,4.40,99.90,1041478,28,20322,-80
2023-01-14 00:47:21,4.50,4.50,4.50,99.90,1041808,28,19917,-82
2023-01-14 00:47:52,4.40,4.40,4.40,99.90,1042566,28,19913,-81
2023-01-14 00:48:23,4.40,4.40,4.40,99.90,1041378,28,20394,-82
2023-01-14 00:49:22,4.40,4.40,4.40,99.90,1038455,28,19947,-82
2023-01-14 00:49:53,4.40,4.40,4.40,99.90,1040919,28,20614,-82
2023-01-14 00:50:23,4.40,4.40,4.40,99.90,1038391,28,19905,-81
2023-01-14 00:51:03,4.40,4.40,4.40,99.90,1037626,28,19948,-82
2023-01-14 00:51:34,4.40,4.40,4.40,99.90,1038029,28,19916,-81
2023-01-14 00:52:11,4.40,4.40,4.40,99.90,1037801,28,19909,-80
2023-01-14 00:52:42,4.30,4.30,4.30,99.90,1038187,28,19955,-81
2023-01-14 00:53:12,4.40,4.40,4.40,99.90,1033333,28,20276,-81
2023-01-14 00:53:45,4.30,4.30,4.30,99.90,1031541,28,19980,-82
2023-01-14 00:54:16,4.40,4.40,4.40,99.90,1034035,28,19924,-82
2023-01-14 00:54:46,4.40,4.40,4.40,99.90,1034572,28,19961,-81
2023-01-14 00:55:28,4.30,4.30,4.30,99.90,1037663,28,19921,-81
2023-01-14 00:56:04,4.30,4.30,4.30,99.90,1040612,28,19988,-82
2023-01-14 00:56:38,4.30,4.30,4.30,99.90,1034300,28,19917,-81
2023-01-14 00:57:14,4.20,4.20,4.20,99.90,1038038,28,19965,-79
2023-01-14 00:57:44,4.20,4.20,4.20,99.90,1041471,28,19908,-81
2023-01-14 00:58:15,4.20,4.20,4.20,99.90,1042579,28,20287,-82
2023-01-14 00:58:46,4.20,4.20,4.20,99.90,1038518,28,19914,-80
2023-01-14 00:59:18,4.10,4.10,4.10,99.90,1040593,28,19912,-80
2023-01-14 00:59:48,4.10,4.10,4.10,99.90,1034038,28,19929,-82
2023-01-14 01:00:35,4.10,4.10,4.10,99.90,1032350,28,19964,-83
2023-01-14 01:01:06,4.20,4.20,4.20,99.90,1032259,28,19945,-82
2023-01-14 01:02:14,4.10,4.10,4.10,99.90,1033408,28,19972,-83
2023-01-14 01:02:44,4.10,4.10,4.10,99.90,1034239,28,20356,-83
2023-01-14 01:03:15,4.10,4.10,4.10,99.90,1029507,28,19914,-81
2023-01-14 01:03:49,4.10,4.10,4.10,99.90,1032276,28,20093,-79
2023-01-14 01:04:20,4.00,4.00,4.00,99.90,1033913,28,19939,-80
2023-01-14 01:04:50,4.00,4.00,4.00,99.90,1035546,28,20641,-79
2023-01-14 01:05:21,4.00,4.00,4.00,99.90,1038345,28,19909,-80
2023-01-14 01:05:52,4.00,4.00,4.00,99.90,1039808,28,19909,-81
2023-01-14 01:06:24,4.00,4.00,4.00,99.90,1041822,28,19913,-83
2023-01-14 01:06:54,4.10,4.10,4.10,99.90,1042434,28,19909,-81
2023-01-14 01:07:25,4.10,4.10,4.10,99.90,1033582,28,20360,-80
2023-01-14 01:07:58,4.10,4.10,4.10,99.90,1034313,28,20858,-81
2023-01-14 01:08:28,4.10,4.10,4.10,99.90,1031473,28,20503,-84
2023-01-14 01:09:00,4.10,4.10,4.10,99.90,1030225,28,20005,-80
2023-01-14 01:09:31,4.10,4.10,4.10,99.90,1026228,28,19914,-80
2023-01-14 01:10:01,4.10,4.10,4.10,99.90,1027755,28,19909,-80
2023-01-14 01:10:35,4.10,4.10,4.10,99.90,1026213,28,19945,-80
2023-01-14 01:11:06,4.10,4.10,4.10,99.90,1030434,28,19917,-79
2023-01-14 01:11:36,4.10,4.10,4.10,99.90,1030619,28,19964,-79
2023-01-14 01:12:07,4.10,4.10,4.10,99.90,1036608,28,19917,-78
2023-01-14 01:12:38,4.10,4.10,4.10,99.90,1041325,28,19999,-79
2023-01-14 01:13:08,4.10,4.10,4.10,99.90,1038071,28,19944,-80
2023-01-14 01:13:39,4.20,4.20,4.20,99.90,1038407,28,19917,-78
2023-01-14 01:14:10,4.10,4.10,4.10,99.90,1033762,28,19916,-80
2023-01-14 01:14:40,4.10,4.10,4.10,99.90,1034129,28,20008,-79
2023-01-14 01:15:11,4.10,4.10,4.10,99.90,1030010,28,19960,-81
2023-01-14 01:15:42,4.10,4.10,4.10,99.90,1031387,28,20337,-80
2023-01-14 01:16:14,4.20,4.20,4.20,99.90,1034200,28,19910,-83
2023-01-14 01:16:47,4.20,4.20,4.20,99.90,1034449,28,19909,-78
2023-01-14 01:17:17,4.20,4.20,4.20,99.90,1036048,28,19917,-80
2023-01-14 01:17:48,4.30,4.30,4.30,99.90,1034066,28,19916,-80
2023-01-14 01:18:19,4.30,4.30,4.30,99.90,1038228,28,19959,-80
2023-01-14 01:18:51,4.20,4.20,4.20,99.90,1033062,28,20363,-81
2023-01-14 01:19:21,4.30,4.30,4.30,99.90,1033107,28,19983,-79
2023-01-14 01:19:54,4.30,4.30,4.30,99.90,1033455,28,19943,-78
2023-01-14 01:20:24,4.40,4.40,4.40,99.90,1034298,28,19913,-77
2023-01-14 01:21:03,4.30,4.30,4.30,99.90,1033101,28,19922,-81
2023-01-14 01:21:33,4.40,4.40,4.40,99.90,1029079,28,19920,-79
2023-01-14 01:22:04,4.40,4.40,4.40,99.90,1029931,28,19932,-79
2023-01-14 01:22:34,4.40,4.40,4.40,99.90,1033680,28,19916,-79
2023-01-14 01:23:08,4.40,4.40,4.40,99.90,1031431,28,19949,-78
2023-01-14 01:23:40,4.40,4.40,4.40,99.90,1037957,28,20605,-81
2023-01-14 01:24:11,4.50,4.50,4.50,99.90,1040562,28,19992,-78
2023-01-14 01:24:41,4.50,4.50,4.50,99.90,1038058,28,20404,-79
2023-01-14 01:25:12,4.50,4.50,4.50,99.90,1037662,28,19909,-78
2023-01-14 01:25:42,4.50,4.50,4.50,99.90,1032937,28,19945,-80
2023-01-14 01:26:17,4.50,4.50,4.50,99.90,1029975,28,20015,-79
2023-01-14 01:26:48,4.50,4.50,4.50,99.90,1030780,28,19997,-78
2023-01-14 01:27:19,4.50,4.50,4.50,99.90,1038212,28,19920,-78
2023-01-14 01:27:49,4.50,4.50,4.50,99.90,1034670,28,19913,-80
2023-01-14 01:28:20,4.60,4.60,4.60,99.90,1035159,28,19909,-80
2023-01-14 01:28:52,4.60,4.60,4.60,99.90,1033803,28,19919,-78
2023-01-14 01:29:23,4.60,4.60,4.60,99.90,1033219,28,19920,-79
2023-01-14 01:29:54,4.60,4.60,4.60,99.90,1038662,28,19947,-79
2023-01-14 01:30:25,4.60,4.60,4.60,99.90,1040941,28,20007,-78
2023-01-14 01:30:59,4.60,4.60,4.60,99.90,1038252,28,19920,-81
2023-01-14 01:31:30,4.60,4.60,4.60,99.90,1035348,28,19963,-81
2023-01-14 01:32:00,4.60,4.60,4.60,99.90,1033938,28,20663,-82
2023-01-14 01:32:31,4.60,4.60,4.60,99.90,1030836,28,19921,-79
2023-01-14 01:33:01,4.60,4.60,4.60,99.90,1034201,28,19959,-80
2023-01-14 01:33:33,4.60,4.60,4.60,99.90,1033230,28,19953,-81
2023-01-14 01:34:03,4.60,4.60,4.60,99.90,1030363,28,19976,-80
2023-01-14 01:34:34,4.60,4.60,4.60,99.90,1034632,28,20580,-79
2023-01-14 01:35:04,4.60,4.60,4.60,99.90,1033814,28,19913,-80
2023-01-14 01:35:35,4.60,4.60,4.60,99.90,1029994,28,20008,-79
2023-01-14 01:36:08,4.70,4.70,4.70,99.90,1030546,28,19953,-79
2023-01-14 01:36:39,4.70,4.70,4.70,99.90,1030669,28,19913,-78
2023-01-14 01:37:09,4.70,4.70,4.70,99.90,1034095,28,19953,-79
2023-01-14 01:37:40,4.70,4.70,4.70,99.90,1037064,28,19913,-81
2023-01-14 01:38:13,4.70,4.70,4.70,99.90,1040256,28,19995,-80
2023-01-14 01:38:45,4.70,4.70,4.70,99.90,1042253,28,19909,-87
2023-01-14 01:39:18,4.70,4.70,4.70,99.90,1041408,28,20469,-83
2023-01-14 01:39:49,4.70,4.70,4.70,99.90,1037043,28,20064,-79
2023-01-14 01:40:20,4.70,4.70,4.70,99.90,1033056,28,20505,-78
2023-01-14 01:40:50,4.80,4.80,4.80,99.90,1033865,28,19941,-79
2023-01-14 01:41:22,4.80,4.80,4.80,99.90,1033789,28,19953,-84
2023-01-14 01:41:56,4.80,4.80,4.80,99.90,1031444,28,19921,-81
2023-01-14 01:42:28,4.90,4.90,4.90,99.90,1031182,28,19917,-77
2023-01-14 01:43:00,4.90,4.90,4.90,99.90,1030087,28,20013,-78
2023-01-14 01:43:32,4.90,4.90,4.90,99.90,1030796,28,20620,-79
2023-01-14 01:44:08,4.90,4.90,4.90,99.90,1030259,28,19929,-79
2023-01-14 01:44:38,5.00,5.00,5.00,99.90,1033244,28,19953,-80
2023-01-14 01:45:17,5.00,5.00,5.00,99.90,1034882,28,19910,-79
2023-01-14 01:45:48,4.90,4.90,4.90,99.90,1040227,28,19983,-77
2023-01-14 01:46:19,5.00,5.00,5.00,99.90,1038137,28,19913,-80
2023-01-14 01:46:53,5.00,5.00,5.00,99.90,1038487,28,20440,-82
2023-01-14 01:47:23,5.00,5.00,5.00,99.90,1039236,28,19959,-78
2023-01-14 01:48:02,5.00,5.00,5.00,99.90,1042005,28,19930,-81
2023-01-14 01:48:35,5.00,5.00,5.00,99.90,1036997,28,20007,-83
2023-01-14 01:49:06,5.00,5.00,5.00,99.90,1037424,28,19962,-81
2023-01-14 01:49:39,5.10,5.10,5.10,99.90,1033998,28,19978,-80
2023-01-14 01:50:12,5.00,5.00,5.00,99.90,1033325,28,19948,-77
2023-01-14 01:50:46,5.10,5.10,5.10,99.90,1035784,28,19921,-79
2023-01-14 01:51:21,5.00,5.00,5.00,99.90,1037501,28,19928,-82
2023-01-14 01:52:10,5.00,5.00,5.00,99.90,1037840,28,20127,-80
2023-01-14 01:52:40,5.00,5.00,5.00,99.90,1037401,28,19964,-80
2023-01-14 01:53:11,5.00,5.00,5.00,99.90,1037151,28,20081,-79
2023-01-14 01:53:43,5.00,5.00,5.00,99.90,1037059,28,19913,-79
2023-01-14 01:54:16,5.00,5.00,5.00,99.90,1037940,28,19995,-80
2023-01-14 01:54:52,5.00,5.00,5.00,99.90,1033638,28,19920,-79
2023-01-14 01:55:24,5.00,5.00,5.00,99.90,1037518,28,19913,-80
2023-01-14 01:55:55,5.00,5.00,5.00,99.90,1039998,28,19909,-80
2023-01-14 01:56:29,5.00,5.00,5.00,99.90,1037944,28,19913,-80
2023-01-14 01:57:01,5.00,5.00,5.00,99.90,1037273,28,23673,-79
2023-01-14 01:57:31,4.90,4.90,4.90,99.90,1037888,28,19909,-80
2023-01-14 01:58:02,4.90,4.90,4.90,99.90,1034498,28,19910,-82
2023-01-14 01:58:34,5.00,5.00,5.00,99.90,1035512,28,19914,-80
2023-01-14 01:59:06,5.00,5.00,5.00,99.90,1033788,28,20360,-81
2023-01-14 01:59:39,4.90,4.90,4.90,99.90,1033350,28,19943,-80
2023-01-14 02:00:10,4.90,4.90,4.90,99.90,1033241,28,20354,-80
2023-01-14 02:00:41,5.00,5.00,5.00,99.90,1033236,28,19909,-81
2023-01-14 02:01:12,5.00,5.00,5.00,99.90,1034272,28,19913,-78
2023-01-14 02:01:43,5.00,5.00,5.00,99.90,1037858,28,20024,-79
2023-01-14 02:02:14,5.00,5.00,5.00,99.90,1037900,28,21085,-79
2023-01-14 02:02:46,4.90,4.90,4.90,99.90,1041794,28,19909,-80
2023-01-14 02:03:23,4.90,4.90,4.90,99.90,1041956,28,20360,-79
2023-01-14 02:03:54,4.90,4.90,4.90,99.90,1035850,28,19914,-81
2023-01-14 02:04:24,4.90,4.90,4.90,99.90,1033662,28,19909,-77
2023-01-14 02:04:55,4.90,4.90,4.90,99.90,1033603,28,20008,-79
2023-01-14 02:05:26,4.90,4.90,4.90,99.90,1033260,28,20438,-83
2023-01-14 02:05:56,4.90,4.90,4.90,99.90,1033178,28,19914,-79
2023-01-14 02:06:27,4.90,4.90,4.90,99.90,1033924,28,19913,-78
2023-01-14 02:06:58,4.90,4.90,4.90,99.90,1033895,28,19914,-79
2023-01-14 02:07:28,4.90,4.90,4.90,99.90,1033324,28,19964,-79
2023-01-14 02:07:59,4.90,4.90,4.90,99.90,1034251,28,19924,-79
2023-01-14 02:08:31,4.90,4.90,4.90,99.90,1035255,28,19924,-79
2023-01-14 02:09:01,4.90,4.90,4.90,99.90,1029707,28,20000,-78
2023-01-14 02:09:32,4.90,4.90,4.90,99.90,1033567,28,19913,-77
2023-01-14 02:10:04,4.90,4.90,4.90,99.90,1034138,28,19913,-82
2023-01-14 02:10:40,4.90,4.90,4.90,99.90,1036498,28,19913,-80
2023-01-14 02:11:23,4.90,4.90,4.90,99.90,1042099,28,19933,-83
2023-01-14 02:11:53,4.90,4.90,4.90,99.90,1041268,28,20019,-79
2023-01-14 02:12:36,5.00,5.00,5.00,99.90,1041470,28,19913,-80
2023-01-14 02:13:26,4.90,4.90,4.90,99.90,1035569,28,20616,-79
2023-01-14 02:14:15,5.00,5.00,5.00,99.90,1036365,28,19912,-81
2023-01-14 02:15:03,5.00,5.00,5.00,99.90,1033896,28,19913,-80
2023-01-14 02:15:39,5.00,5.00,5.00,99.90,1030772,28,19918,-77
2023-01-14 02:16:10,5.10,5.10,5.10,99.90,1032120,28,19948,-80
2023-01-14 02:16:58,5.10,5.10,5.10,99.90,1033621,28,19910,-78
2023-01-14 02:17:29,5.10,5.10,5.10,99.90,1036287,28,20448,-79
2023-01-14 02:18:03,5.10,5.10,5.10,99.90,1037840,28,19916,-83
2023-01-14 02:18:49,5.10,5.10,5.10,99.90,1028886,28,20020,-82
2023-01-14 02:19:38,5.10,5.10,5.10,99.90,1025488,28,20608,-78
2023-01-14 02:20:13,5.10,5.10,5.10,99.90,1025835,28,19914,-81
2023-01-14 02:20:46,5.20,5.20,5.20,99.90,1032386,28,19920,-82
2023-01-14 02:21:25,5.20,5.20,5.20,99.90,1037599,28,20324,-79
2023-01-14 02:22:10,5.20,5.20,5.20,99.90,1037119,28,19917,-80
2023-01-14 02:22:40,5.20,5.20,5.20,99.90,1038464,28,19931,-80
2023-01-14 02:23:20,5.20,5.20,5.20,99.90,1033641,28,19920,-84
2023-01-14 02:24:11,5.20,5.20,5.20,99.90,1036367,28,19972,-79
2023-01-14 02:24:58,5.20,5.20,5.20,99.90,1042257,28,19909,-82
2023-01-14 02:25:48,5.30,5.30,5.30,99.90,1039488,28,19917,-80
2023-01-14 02:26:51,5.30,5.30,5.30,99.90,1039312,28,19917,-85
2023-01-14 02:27:24,5.30,5.30,5.30,99.90,1020351,29,19997,-82
2023-01-14 02:28:11,5.30,5.30,5.30,99.90,1013691,29,20503,-79
2023-01-14 02:28:57,5.30,5.30,5.30,99.90,1031521,28,20638,-81
2023-01-14 02:29:39,5.30,5.30,5.30,99.90,1033544,28,19912,-81
2023-01-14 02:30:20,5.30,5.30,5.30,99.90,1029068,28,20620,-80
2023-01-14 02:31:00,5.30,5.30,5.30,99.90,1030079,28,20523,-79
2023-01-14 02:31:34,5.30,5.30,5.30,99.90,1033743,28,19910,-78
2023-01-14 02:32:08,5.30,5.30,5.30,99.90,1035708,28,20512,-81
2023-01-14 02:32:48,5.40,5.40,5.40,99.90,1034224,28,19917,-81
2023-01-14 02:33:27,5.40,5.40,5.40,99.90,1032502,28,19967,-83
2023-01-14 02:33:57,5.40,5.40,5.40,99.90,1033574,28,19910,-80
2023-01-14 02:34:31,5.40,5.40,5.40,99.90,1034038,28,19917,-82
2023-01-14 02:35:07,5.40,5.40,5.40,99.90,1037437,28,19914,-81
2023-01-14 02:35:42,5.40,5.40,5.40,99.90,1037910,28,19909,-77
2023-01-14 02:36:30,5.40,5.40,5.40,99.90,1033242,28,19936,-80
2023-01-14 02:37:07,5.40,5.40,5.40,99.90,1033145,28,19913,-82
2023-01-14 02:37:44,5.40,5.40,5.40,99.90,1033426,28,19917,-84
2023-01-14 02:38:17,5.40,5.40,5.40,99.90,1038101,28,19981,-79
2023-01-14 02:38:50,5.40,5.40,5.40,99.90,1037288,28,19912,-79
2023-01-14 02:39:21,5.40,5.40,5.40,99.90,1037911,28,20004,-82
2023-01-14 02:40:20,5.40,5.40,5.40,99.90,1038261,28,20451,-84
2023-01-14 02:40:55,5.40,5.40,5.40,99.90,1039289,28,20387,-84
2023-01-14 02:42:04,5.50,5.50,5.50,99.90,1037914,28,20008,-78
2023-01-14 02:43:13,5.50,5.50,5.50,99.90,1033998,28,19936,-78
2023-01-14 02:44:13,5.40,5.40,5.40,99.90,1040405,28,19919,-81
2023-01-14 02:44:47,5.40,5.40,5.40,99.90,1020868,29,19921,-81
2023-01-14 02:45:27,5.50,5.50,5.50,99.90,1033259,28,19956,-80
2023-01-14 02:46:02,5.50,5.50,5.50,99.90,1030616,28,19924,-82
2023-01-14 02:46:33,5.50,5.50,5.50,99.90,1036479,28,19972,-79
2023-01-14 02:47:07,5.50,5.50,5.50,99.90,1032311,28,20565,-78
2023-01-14 02:47:39,5.40,5.40,5.40,99.90,1031146,28,19910,-79
2023-01-14 02:48:11,5.50,5.50,5.50,99.90,1034430,28,19910,-78
2023-01-14 02:48:42,5.50,5.50,5.50,99.90,1032143,28,19910,-80
2023-01-14 02:49:16,5.50,5.50,5.50,99.90,1030679,28,19914,-80
2023-01-14 02:49:48,5.50,5.50,5.50,99.90,1031732,28,19925,-79
2023-01-14 02:50:19,5.50,5.50,5.50,99.90,1025801,28,19906,-79
2023-01-14 02:50:50,5.50,5.50,5.50,99.90,1027606,28,19949,-80
2023-01-14 02:51:21,5.50,5.50,5.50,99.90,1033140,28,19913,-81
2023-01-14 02:51:52,5.50,5.50,5.50,99.90,1030925,28,20357,-79
2023-01-14 02:52:24,5.50,5.50,5.50,99.90,1033802,28,19926,-78
2023-01-14 02:52:57,5.50,5.50,5.50,99.90,1034867,28,19910,-80
2023-01-14 02:53:28,5.50,5.50,5.50,99.90,1029736,28,19917,-80
2023-01-14 02:53:58,5.50,5.50,5.50,99.90,1031427,28,19917,-80
2023-01-14 02:54:32,5.50,5.50,5.50,99.90,1030424,28,20008,-80
2023-01-14 02:55:23,5.50,5.50,5.50,99.90,1028734,28,19913,-82
2023-01-14 02:55:55,5.50,5.50,5.50,99.90,1029664,28,20497,-82
2023-01-14 02:56:26,5.50,5.50,5.50,99.90,1036724,28,19968,-82
2023-01-14 02:57:14,5.50,5.50,5.50,99.90,1042472,28,19916,-81
2023-01-14 02:57:51,5.50,5.50,5.50,99.90,1037824,28,20040,-80
2023-01-14 02:58:28,5.60,5.60,5.60,99.90,1038337,28,21046,-79
2023-01-14 02:59:07,5.50,5.50,5.50,99.90,1030576,28,20507,-81
2023-01-14 02:59:46,5.50,5.50,5.50,99.90,1032919,28,19922,-79
2023-01-14 03:00:26,5.50,5.50,5.50,99.90,1032328,28,20561,-81
2023-01-14 03:01:08,5.50,5.50,5.50,99.90,1038310,28,19912,-78
2023-01-14 03:01:57,5.50,5.50,5.50,99.90,1035015,28,20549,-83
2023-01-14 03:02:42,5.50,5.50,5.50,99.90,1034059,28,19945,-84
2023-01-14 03:03:13,5.50,5.50,5.50,99.90,1033660,28,19914,-79
2023-01-14 03:03:54,5.40,5.40,5.40,99.90,1034633,28,20420,-82
2023-01-14 03:04:35,5.50,5.50,5.50,99.90,1034650,28,19931,-83
2023-01-14 03:05:15,5.50,5.50,5.50,99.90,1034716,28,20000,-81
2023-01-14 03:05:52,5.50,5.50,5.50,99.90,1037599,28,20343,-80
2023-01-14 03:06:26,5.50,5.50,5.50,99.90,1041364,28,19912,-80
2023-01-14 03:07:15,5.50,5.50,5.50,99.90,1043405,28,19963,-81
2023-01-14 03:07:49,5.50,5.50,5.50,99.90,1043475,28,19913,-81
2023-01-14 03:08:30,5.50,5.50,5.50,99.90,1035501,28,19967,-79
2023-01-14 03:09:07,5.50,5.50,5.50,99.90,1034101,28,19964,-78
2023-01-14 03:09:52,5.50,5.50,5.50,99.90,1034002,28,19914,-79
2023-01-14 03:10:29,5.50,5.50,5.50,99.90,1037443,28,19910,-78
2023-01-14 03:11:04,5.50,5.50,5.50,99.90,1043333,28,19995,-80
2023-01-14 03:11:55,5.50,5.50,5.50,99.90,1043201,28,20525,-80
2023-01-14 03:12:41,5.50,5.50,5.50,99.90,1038166,28,20312,-80
2023-01-14 03:13:16,5.50,5.50,5.50,99.90,1035435,28,19913,-83
2023-01-14 03:13:58,5.50,5.50,5.50,99.90,1038126,28,20251,-83
2023-01-14 03:14:40,5.50,5.50,5.50,99.90,1038829,28,19909,-80
2023-01-14 03:15:19,5.50,5.50,5.50,99.90,1034019,28,19914,-79
2023-01-14 03:15:57,5.50,5.50,5.50,99.90,1036159,28,19968,-80
2023-01-14 03:16:35,5.50,5.50,5.50,99.90,1033276,28,20257,-81
2023-01-14 03:17:13,5.50,5.50,5.50,99.90,1030353,28,19985,-79
2023-01-14 03:17:53,5.50,5.50,5.50,99.90,1022451,28,20660,-78
2023-01-14 03:18:32,5.40,5.40,5.40,99.90,1026355,28,19911,-78
2023-01-14 03:19:28,5.50,5.50,5.50,99.90,1029950,28,19941,-79
2023-01-14 03:20:01,5.40,5.40,5.40,99.90,1028562,28,19929,-80
2023-01-14 03:20:33,5.40,5.40,5.40,99.90,1034954,28,19941,-78
2023-01-14 03:21:12,5.40,5.40,5.40,99.90,1034502,28,20531,-80
2023-01-14 03:21:52,5.40,5.40,5.40,99.90,1038216,28,20778,-78
2023-01-14 03:22:25,5.40,5.40,5.40,99.90,1037674,28,19913,-80
2023-01-14 03:22:57,5.40,5.40,5.40,99.90,1035518,28,20438,-79
2023-01-14 03:23:29,5.40,5.40,5.40,99.90,1035671,28,19914,-79
2023-01-14 03:24:04,5.40,5.40,5.40,99.90,1038603,28,20382,-80
2023-01-14 03:24:40,5.40,5.40,5.40,99.90,1040158,28,19914,-80
2023-01-14 03:25:13,5.40,5.40,5.40,99.90,1043432,28,19909,-81
2023-01-14 03:25:46,5.40,5.40,5.40,99.90,1040087,28,20106,-79
2023-01-14 03:26:17,5.40,5.40,5.40,99.90,1038744,28,19920,-80
2023-01-14 03:26:49,5.40,5.40,5.40,99.90,1038212,28,19917,-79
2023-01-14 03:27:23,5.40,5.40,5.40,99.90,1038305,28,19909,-79
2023-01-14 03:27:56,5.40,5.40,5.40,99.90,1040457,28,19909,-78
2023-01-14 03:28:30,5.40,5.40,5.40,99.90,1043132,28,20031,-79
2023-01-14 03:29:02,5.40,5.40,5.40,99.90,1037214,28,19921,-78
2023-01-14 03:29:43,5.50,5.50,5.50,99.90,1039892,28,19951,-79
2023-01-14 03:30:19,5.40,5.40,5.40,99.90,1042890,28,19909,-80
2023-01-14 03:30:57,5.40,5.40,5.40,99.90,1039251,28,19913,-80
2023-01-14 03:31:29,5.40,5.40,5.40,99.90,1038069,28,19940,-80
2023-01-14 03:32:02,5.40,5.40,5.40,99.90,1038892,28,19921,-80
2023-01-14 03:32:38,5.40,5.40,5.40,99.90,1034245,28,19922,-79
2023-01-14 03:33:11,5.50,5.50,5.50,99.90,1030619,28,20364,-79
2023-01-14 03:33:52,5.40,5.40,5.40,99.90,1030766,28,21417,-81
2023-01-14 03:34:26,5.40,5.40,5.40,99.90,1037336,28,20348,-80
2023-01-14 03:35:04,5.40,5.40,5.40,99.90,1035290,28,20069,-80
2023-01-14 03:35:36,5.40,5.40,5.40,99.90,1038727,28,19905,-81
2023-01-14 03:36:07,5.40,5.40,5.40,99.90,1037690,28,19913,-80
2023-01-14 03:36:39,5.40,5.40,5.40,99.90,1037867,28,19917,-80
2023-01-14 03:37:12,5.40,5.40,5.40,99.90,1038666,28,19912,-81
2023-01-14 03:37:47,5.50,5.50,5.50,99.90,1039096,28,19924,-79
2023-01-14 03:38:27,5.50,5.50,5.50,99.90,1040278,28,19996,-79
2023-01-14 03:38:59,5.50,5.50,5.50,99.90,1036776,28,19909,-79
2023-01-14 03:39:30,5.40,5.40,5.40,99.90,1033853,28,20436,-80
2023-01-14 03:40:05,5.40,5.40,5.40,99.90,1030052,28,19910,-81
2023-01-14 03:40:37,5.40,5.40,5.40,99.90,1030681,28,20005,-80
2023-01-14 03:41:08,5.40,5.40,5.40,99.90,1034677,28,19906,-83
2023-01-14 03:41:58,5.50,5.50,5.50,99.90,1034740,28,20020,-80
2023-01-14 03:42:32,5.40,5.40,5.40,99.90,1041309,28,19917,-81
2023-01-14 03:43:10,5.40,5.40,5.40,99.90,1034440,28,20004,-81
2023-01-14 03:43:44,5.40,5.40,5.40,99.90,1029440,28,19914,-79
2023-01-14 03:44:24,5.40,5.40,5.40,99.90,1030492,28,19941,-80
2023-01-14 03:45:13,5.40,5.40,5.40,99.90,1028114,28,19921,-81
2023-01-14 03:45:45,5.40,5.40,5.40,99.90,1030486,28,20192,-81
2023-01-14 03:46:16,5.50,5.50,5.50,99.90,1034250,28,19917,-81
2023-01-14 03:46:47,5.40,5.40,5.40,99.90,1034609,28,19939,-82
2023-01-14 03:47:18,5.40,5.40,5.40,99.90,1037683,28,19913,-80
2023-01-14 03:47:49,5.50,5.50,5.50,99.90,1040724,28,20556,-79
2023-01-14 03:48:20,5.40,5.40,5.40,99.90,1038582,28,20051,-81
2023-01-14 03:48:50,5.40,5.40,5.40,99.90,1038892,28,19990,-81
2023-01-14 03:49:22,5.40,5.40,5.40,99.90,1038995,28,19917,-81
2023-01-14 03:49:52,5.40,5.40,5.40,99.90,1034398,28,19920,-81
2023-01-14 03:50:26,5.40,5.40,5.40,99.90,1034699,28,20360,-80
2023-01-14 03:51:00,5.40,5.40,5.40,99.90,1030533,28,20052,-79
2023-01-14 03:51:49,5.40,5.40,5.40,99.90,1030561,28,19922,-81
2023-01-14 03:52:22,5.50,5.50,5.50,99.90,1026101,28,19906,-78
2023-01-14 03:52:59,5.40,5.40,5.40,99.90,1036321,28,19913,-80
2023-01-14 03:53:40,5.50,5.50,5.50,99.90,1037871,28,19909,-80
2023-01-14 03:54:19,5.40,5.40,5.40,99.90,1038991,28,19908,-80
2023-01-14 03:55:02,5.50,5.50,5.50,99.90,1037924,28,19998,-80
2023-01-14 03:55:40,5.40,5.40,5.40,99.90,1039705,28,19966,-79
2023-01-14 03:56:20,5.40,5.40,5.40,99.90,1030642,28,20479,-82
2023-01-14 03:57:10,5.40,5.40,5.40,99.90,1030791,28,19980,-81
2023-01-14 03:58:03,5.50,5.50,5.50,99.90,1034301,28,20001,-78
2023-01-14 03:58:52,5.40,5.40,5.40,99.90,1035811,28,19939,-81
2023-01-14 03:59:32,5.40,5.40,5.40,99.90,1034971,28,20025,-78
2023-01-14 04:00:13,5.50,5.50,5.50,99.90,1037414,28,19906,-80
2023-01-14 04:00:48,5.50,5.50,5.50,99.90,1028856,28,19948,-79
2023-01-14 04:01:27,5.50,5.50,5.50,99.90,1028071,28,19930,-79
2023-01-14 04:01:59,5.40,5.40,5.40,99.90,1030432,28,19983,-79
2023-01-14 04:02:30,5.50,5.50,5.50,99.90,1032382,28,20411,-81
2023-01-14 04:03:03,5.50,5.50,5.50,99.90,1035637,28,20008,-79
2023-01-14 04:03:34,5.40,5.40,5.40,99.90,1034517,28,20003,-81
2023-01-14 04:04:05,5.40,5.40,5.40,99.90,1032212,28,19940,-83
2023-01-14 04:04:36,5.50,5.50,5.50,99.90,1033971,28,20016,-82
2023-01-14 04:05:10,5.50,5.50,5.50,99.90,1033652,28,19916,-82
2023-01-14 04:05:41,5.50,5.50,5.50,99.90,1034401,28,19917,-80
2023-01-14 04:06:12,5.50,5.50,5.50,99.90,1033984,28,19910,-82
2023-01-14 04:06:43,5.40,5.40,5.40,99.90,1034079,28,19913,-84
2023-01-14 04:07:14,5.40,5.40,5.40,99.90,1035341,28,19952,-82
2023-01-14 04:07:47,5.40,5.40,5.40,99.90,1033623,28,19913,-81
2023-01-14 04:08:20,5.40,5.40,5.40,99.90,1034422,28,20003,-82
2023-01-14 04:08:50,5.40,5.40,5.40,99.90,1033915,28,19948,-82
2023-01-14 04:09:21,5.40,5.40,5.40,99.90,1035497,28,19924,-79
2023-01-14 04:09:51,5.40,5.40,5.40,99.90,1037408,28,20327,-78
2023-01-14 04:10:22,5.40,5.40,5.40,99.90,1033896,28,20463,-80
2023-01-14 04:10:53,5.40,5.40,5.40,99.90,1035366,28,19932,-80
2023-01-14 04:11:23,5.40,5.40,5.40,99.90,1034365,28,19924,-79
2023-01-14 04:11:54,5.40,5.40,5.40,99.90,1040243,28,19912,-83
2023-01-14 04:12:29,5.40,5.40,5.40,99.90,1041646,28,19909,-80
2023-01-14 04:13:18,5.40,5.40,5.40,99.90,1034172,28,19988,-81
2023-01-14 04:14:07,5.40,5.40,5.40,99.90,1034433,28,19909,-81
2023-01-14 04:15:56,5.30,5.30,5.30,99.90,1034247,28,19945,-79
2023-01-14 04:16:26,5.30,5.30,5.30,99.90,1032416,28,19950,-81
2023-01-14 04:16:57,5.40,5.40,5.40,99.90,1033677,28,20409,-80
2023-01-14 04:17:27,5.30,5.30,5.30,99.90,1028480,28,19914,-80
2023-01-14 04:17:58,5.30,5.30,5.30,99.90,1027806,28,20022,-80
2023-01-14 04:18:29,5.30,5.30,5.30,99.90,1030276,28,19953,-80
2023-01-14 04:18:59,5.30,5.30,5.30,99.90,1029812,28,20294,-81
2023-01-14 04:19:30,5.30,5.30,5.30,99.90,1034043,28,19959,-80
2023-01-14 04:20:01,5.30,5.30,5.30,99.90,1036730,28,19910,-82
2023-01-14 04:20:31,5.40,5.40,5.40,99.90,1034121,28,19938,-79
2023-01-14 04:21:12,5.30,5.30,5.30,99.90,1033346,28,20293,-81
2023-01-14 04:21:45,5.30,5.30,5.30,99.90,1033820,28,19920,-81
2023-01-14 04:22:16,5.30,5.30,5.30,99.90,1037473,28,20476,-80
2023-01-14 04:22:46,5.30,5.30,5.30,99.90,1041903,28,20003,-80
2023-01-14 04:23:17,5.30,5.30,5.30,99.90,1038802,28,20249,-79
2023-01-14 04:23:53,5.30,5.30,5.30,99.90,1042105,28,20416,-80
2023-01-14 04:24:49,5.30,5.30,5.30,99.90,1042310,28,19909,-80
2023-01-14 04:25:19,5.30,5.30,5.30,99.90,1036289,28,19913,-81
2023-01-14 04:25:57,5.30,5.30,5.30,99.90,1033791,28,19917,-79
2023-01-14 04:26:28,5.30,5.30,5.30,99.90,1034424,28,20284,-85
2023-01-14 04:27:29,5.30,5.30,5.30,99.90,1030683,28,19922,-80
2023-01-14 04:27:59,5.30,5.30,5.30,99.90,1033663,28,19913,-79
2023-01-14 04:28:32,5.30,5.30,5.30,99.90,1029805,28,19924,-81
2023-01-14 04:29:05,5.30,5.30,5.30,99.90,1032473,28,19968,-81
2023-01-14 04:29:36,5.30,5.30,5.30,99.90,1034501,28,19964,-80
2023-01-14 04:30:10,5.30,5.30,5.30,99.90,1031405,28,19917,-83
2023-01-14 04:30:41,5.30,5.30,5.30,99.90,1038626,28,19917,-81
2023-01-14 04:31:12,5.30,5.30,5.30,99.90,1033923,28,20547,-81
2023-01-14 04:31:45,5.30,5.30,5.30,99.90,1034078,28,20033,-81
2023-01-14 04:32:15,5.30,5.30,5.30,99.90,1034346,28,20384,-81
2023-01-14 04:32:46,5.30,5.30,5.30,99.90,1033431,28,19920,-79
2023-01-14 04:33:17,5.30,5.30,5.30,99.90,1034394,28,19917,-78
2023-01-14 04:33:47,5.30,5.30,5.30,99.90,1033762,28,19933,-79
2023-01-14 04:34:18,5.30,5.30,5.30,99.90,1031716,28,20281,-81
2023-01-14 04:34:48,5.30,5.30,5.30,99.90,1029528,28,19947,-80
2023-01-14 04:35:19,5.30,5.30,5.30,99.90,1032829,28,19963,-80
2023-01-14 04:35:50,5.30,5.30,5.30,99.90,1030308,28,19940,-80
2023-01-14 04:36:21,5.30,5.30,5.30,99.90,1030180,28,20440,-80
2023-01-14 04:36:51,5.30,5.30,5.30,99.90,1032846,28,19918,-83
2023-01-14 04:37:22,5.30,5.30,5.30,99.90,1038748,28,20044,-81
2023-01-14 04:37:54,5.30,5.30,5.30,99.90,1040700,28,20327,-79
2023-01-14 04:38:25,5.30,5.30,5.30,99.90,1038759,28,19909,-81
2023-01-14 04:38:55,5.30,5.30,5.30,99.90,1037990,28,20406,-81
2023-01-14 04:39:26,5.30,5.30,5.30,99.90,1039703,28,19920,-81
2023-01-14 04:39:56,5.30,5.30,5.30,99.90,1038746,28,19920,-81
2023-01-14 04:40:29,5.30,5.30,5.30,99.90,1039945,28,19919,-82
2023-01-14 04:41:00,5.30,5.30,5.30,99.90,1038885,28,19921,-80
2023-01-14 04:41:49,5.20,5.20,5.20,99.90,1041860,28,19936,-80
2023-01-14 04:42:29,5.20,5.20,5.20,99.90,1039868,28,20038,-81
2023-01-14 04:42:59,5.20,5.20,5.20,99.90,1043193,28,19905,-80
2023-01-14 04:43:30,5.20,5.20,5.20,99.90,1038472,28,20019,-79
2023-01-14 04:44:00,5.20,5.20,5.20,99.90,1034182,28,19926,-81
2023-01-14 04:44:31,5.20,5.20,5.20,99.90,1038937,28,19924,-80
2023-01-14 04:45:03,5.10,5.10,5.10,99.90,1037880,28,19994,-78
2023-01-14 04:45:33,5.10,5.10,5.10,99.90,1035268,28,20324,-81
2023-01-14 04:46:04,5.10,5.10,5.10,99.90,1034268,28,19914,-82
2023-01-14 04:46:35,5.10,5.10,5.10,99.90,1034589,28,19906,-81
2023-01-14 04:47:05,5.10,5.10,5.10,99.90,1040216,28,19940,-83
2023-01-14 04:47:38,5.10,5.10,5.10,99.90,1037488,28,20019,-81
2023-01-14 04:48:08,5.10,5.10,5.10,99.90,1038234,28,19914,-80
2023-01-14 04:48:39,5.10,5.10,5.10,99.90,1037731,28,19944,-80
2023-01-14 04:49:09,5.10,5.10,5.10,99.90,1038288,28,20019,-79
2023-01-14 04:49:40,5.10,5.10,5.10,99.90,1037515,28,20806,-81
2023-01-14 04:50:33,5.10,5.10,5.10,99.90,1034181,28,19996,-80
2023-01-14 04:51:04,5.10,5.10,5.10,99.90,1033016,28,20012,-79
2023-01-14 04:51:34,5.00,5.00,5.00,99.90,1038057,28,19909,-81
2023-01-14 04:52:05,5.10,5.10,5.10,99.90,1038753,28,19913,-80
2023-01-14 04:52:36,5.00,5.00,5.00,99.90,1037933,28,20062,-82
2023-01-14 04:53:07,5.00,5.00,5.00,99.90,1040491,28,20375,-79
2023-01-14 04:53:38,5.00,5.00,5.00,99.90,1042189,28,19912,-81
2023-01-14 04:54:11,5.00,5.00,5.00,99.90,1039280,28,20046,-83
2023-01-14 04:54:44,5.00,5.00,5.00,99.90,1040260,28,19929,-81
2023-01-14 04:55:14,5.00,5.00,5.00,99.90,1042868,28,19909,-81
2023-01-14 04:55:45,5.00,5.00,5.00,99.90,1040791,28,20429,-79
2023-01-14 04:56:16,4.90,4.90,4.90,99.90,1034667,28,19968,-80
2023-01-14 04:56:46,4.90,4.90,4.90,99.90,1033731,28,19968,-81
2023-01-14 04:57:17,4.90,4.90,4.90,99.90,1038047,28,19909,-78
2023-01-14 04:57:48,4.90,4.90,4.90,99.90,1041465,28,20097,-79
2023-01-14 04:58:19,4.90,4.90,4.90,99.90,1038548,28,19913,-79
2023-01-14 04:58:49,4.90,4.90,4.90,99.90,1042304,28,19917,-79
2023-01-14 04:59:20,4.90,4.90,4.90,99.90,1043033,28,19928,-80
2023-01-14 04:59:50,4.90,4.90,4.90,99.90,1037475,28,19916,-80
2023-01-14 05:00:21,4.90,4.90,4.90,99.90,1033319,28,19981,-79
2023-01-14 05:00:51,4.90,4.90,4.90,99.90,1032767,28,19914,-80
2023-01-14 05:01:22,4.90,4.90,4.90,99.90,1030976,28,19918,-83
2023-01-14 05:01:52,4.90,4.90,4.90,99.90,1034035,28,19959,-79
2023-01-14 05:02:23,4.80,4.80,4.80,99.90,1034168,28,19913,-79
2023-01-14 05:02:54,4.90,4.90,4.90,99.90,1033155,28,19928,-81
2023-01-14 05:03:24,4.80,4.80,4.80,99.90,1030132,28,19946,-84
2023-01-14 05:03:58,4.80,4.80,4.80,99.90,1029298,28,19956,-81
2023-01-14 05:04:33,4.90,4.90,4.90,99.90,1038402,28,20020,-80
2023-01-14 05:05:04,4.80,4.80,4.80,99.90,1039436,28,20415,-79
2023-01-14 05:05:35,4.80,4.80,4.80,99.90,1041138,28,19947,-80
2023-01-14 05:06:06,4.80,4.80,4.80,99.90,1039013,28,20040,-81
2023-01-14 05:06:37,4.80,4.80,4.80,99.90,1038584,28,19929,-80
2023-01-14 05:07:07,4.80,4.80,4.80,99.90,1037955,28,19913,-80
2023-01-14 05:07:40,4.80,4.80,4.80,99.90,1041597,28,19913,-81
2023-01-14 05:08:14,4.70,4.70,4.70,99.90,1038711,28,20349,-82
2023-01-14 05:08:53,4.70,4.70,4.70,99.90,1038606,28,19944,-80
2023-01-14 05:09:29,4.80,4.80,4.80,99.90,1038060,28,20591,-80
2023-01-14 05:10:00,4.70,4.70,4.70,99.90,1038046,28,19920,-81
2023-01-14 05:10:31,4.70,4.70,4.70,99.90,1040079,28,20294,-81
2023-01-14 05:11:06,4.70,4.70,4.70,99.90,1037860,28,19952,-81
2023-01-14 05:11:37,4.70,4.70,4.70,99.90,1042778,28,19966,-79
2023-01-14 05:12:13,4.70,4.70,4.70,99.90,1039435,28,20435,-80
2023-01-14 05:12:56,4.60,4.60,4.60,99.90,1038518,28,19916,-79
2023-01-14 05:13:26,4.60,4.60,4.60,99.90,1030460,28,19914,-80
2023-01-14 05:13:57,4.60,4.60,4.60,99.90,1031568,28,20004,-79
2023-01-14 05:14:27,4.60,4.60,4.60,99.90,1032760,28,19924,-79
2023-01-14 05:14:58,4.60,4.60,4.60,99.90,1034472,28,19916,-80
2023-01-14 05:15:30,4.60,4.60,4.60,99.90,1041550,28,19913,-80
2023-01-14 05:16:00,4.50,4.50,4.50,99.90,1038623,28,19944,-80
2023-01-14 05:16:31,4.60,4.60,4.60,99.90,1038625,28,19913,-82
2023-01-14 05:17:01,4.60,4.60,4.60,99.90,1038608,28,19949,-81
2023-01-14 05:17:32,4.60,4.60,4.60,99.90,1037768,28,19959,-81
2023-01-14 05:18:03,4.60,4.60,4.60,99.90,1040247,28,20556,-80
2023-01-14 05:18:34,4.60,4.60,4.60,99.90,1042423,28,19905,-80
2023-01-14 05:19:04,4.60,4.60,4.60,99.90,1030148,28,20408,-80
2023-01-14 05:19:35,4.50,4.50,4.50,99.90,1029297,28,19910,-80
2023-01-14 05:20:08,4.50,4.50,4.50,99.90,1030004,28,19909,-81
2023-01-14 05:20:41,4.50,4.50,4.50,99.90,1030921,28,19914,-80
2023-01-14 05:21:12,4.50,4.50,4.50,99.90,1037598,28,19913,-80
2023-01-14 05:21:45,4.50,4.50,4.50,99.90,1030094,28,20463,-81
2023-01-14 05:22:15,4.50,4.50,4.50,99.90,1033784,28,20004,-80
2023-01-14 05:22:46,4.50,4.50,4.50,99.90,1030553,28,19916,-79
2023-01-14 05:23:17,4.40,4.40,4.40,99.90,1033394,28,20361,-79
2023-01-14 05:23:47,4.50,4.50,4.50,99.90,1033864,28,20393,-79
2023-01-14 05:24:18,4.40,4.40,4.40,99.90,1033692,28,20298,-79
2023-01-14 05:24:48,4.40,4.40,4.40,99.90,1037670,28,19913,-79
2023-01-14 05:25:19,4.40,4.40,4.40,99.90,1040601,28,19914,-81
2023-01-14 05:26:01,4.40,4.40,4.40,99.90,1038863,28,20266,-80
2023-01-14 05:26:31,4.40,4.40,4.40,99.90,1033841,28,19937,-80
2023-01-14 05:27:02,4.40,4.40,4.40,99.90,1033039,28,19983,-81
2023-01-14 05:27:35,4.30,4.30,4.30,99.90,1035290,28,19917,-80
2023-01-14 05:28:08,4.40,4.40,4.40,99.90,1037390,28,19916,-81
2023-01-14 05:28:39,4.40,4.40,4.40,99.90,1033693,28,19929,-81
2023-01-14 05:29:09,4.30,4.30,4.30,99.90,1034203,28,20250,-83
2023-01-14 05:29:40,4.40,4.40,4.40,99.90,1033426,28,19916,-81
2023-01-14 05:30:10,4.30,4.30,4.30,99.90,1033146,28,19955,-80
2023-01-14 05:30:41,4.30,4.30,4.30,99.90,1030256,28,19917,-80
2023-01-14 05:31:12,4.40,4.40,4.40,99.90,1032491,28,19919,-82
2023-01-14 05:31:43,4.30,4.30,4.30,99.90,1034194,28,19913,-81
2023-01-14 05:32:15,4.30,4.30,4.30,99.90,1033307,28,19948,-79
2023-01-14 05:32:45,4.30,4.30,4.30,99.90,1033959,28,19909,-79
2023-01-14 05:33:16,4.30,4.30,4.30,99.90,1033985,28,19925,-80
2023-01-14 05:33:46,4.30,4.30,4.30,99.90,1038166,28,20028,-84
2023-01-14 05:34:18,4.40,4.40,4.40,99.90,1038311,28,19913,-81
2023-01-14 05:34:49,4.30,4.30,4.30,99.90,1040865,28,19913,-80
2023-01-14 05:35:19,4.40,4.40,4.40,99.90,1042171,28,19909,-84
2023-01-14 05:35:53,4.40,4.40,4.40,99.90,1035832,28,19909,-80
2023-01-14 05:36:24,4.30,4.30,4.30,99.90,1033887,28,20375,-81
2023-01-14 05:36:54,4.30,4.30,4.30,99.90,1033599,28,19910,-80
2023-01-14 05:37:25,4.30,4.30,4.30,99.90,1034902,28,20022,-79
2023-01-14 05:37:55,4.30,4.30,4.30,99.90,1033013,28,20012,-80
2023-01-14 05:38:27,4.30,4.30,4.30,99.90,1034004,28,19917,-80
2023-01-14 05:38:57,4.30,4.30,4.30,99.90,1028251,28,19997,-80
2023-01-14 05:39:28,4.20,4.20,4.20,99.90,1030425,28,20400,-79
2023-01-14 05:39:59,4.30,4.30,4.30,99.90,1033236,28,20001,-80
2023-01-14 05:40:29,4.20,4.20,4.20,99.90,1029895,28,19989,-79
2023-01-14 05:41:00,4.30,4.30,4.30,99.90,1035380,28,19922,-80
2023-01-14 05:41:30,4.20,4.20,4.20,99.90,1033635,28,20342,-80
2023-01-14 05:42:19,4.20,4.20,4.20,99.90,1030395,28,19918,-80
2023-01-14 05:43:08,4.20,4.20,4.20,99.90,1026066,28,19926,-79
2023-01-14 05:43:57,4.20,4.20,4.20,99.90,1026195,28,19925,-79
2023-01-14 05:44:47,4.10,4.10,4.10,99.90,1028771,28,20005,-80
2023-01-14 05:45:36,4.10,4.10,4.10,99.90,1029645,28,19918,-79
2023-01-14 05:46:08,4.10,4.10,4.10,99.90,1034089,28,20052,-80
2023-01-14 05:46:39,4.10,4.10,4.10,99.90,1034061,28,20449,-79
2023-01-14 05:47:09,4.10,4.10,4.10,99.90,1034943,28,19909,-79
2023-01-14 05:47:40,4.10,4.10,4.10,99.90,1033359,28,19933,-80
2023-01-14 05:48:11,4.10,4.10,4.10,99.90,1033717,28,19945,-81
2023-01-14 05:48:41,4.10,4.10,4.10,99.90,1033585,28,19910,-80
2023-01-14 05:49:12,4.10,4.10,4.10,99.90,1038578,28,19913,-80
2023-01-14 05:49:43,4.10,4.10,4.10,99.90,1039877,28,19991,-80
2023-01-14 05:50:14,4.10,4.10,4.10,99.90,1042604,28,19981,-80
2023-01-14 05:50:44,4.10,4.10,4.10,99.90,1033890,28,20064,-80
2023-01-14 05:51:15,4.10,4.10,4.10,99.90,1033324,28,19983,-83
2023-01-14 05:51:48,4.10,4.10,4.10,99.90,1029829,28,19940,-81
2023-01-14 05:52:19,4.10,4.10,4.10,99.90,1030418,28,19920,-80
2023-01-14 05:52:49,4.10,4.10,4.10,99.90,1033670,28,19928,-81
2023-01-14 05:53:20,4.10,4.10,4.10,99.90,1034658,28,20383,-81
2023-01-14 05:53:51,4.10,4.10,4.10,99.90,1037820,28,19945,-80
2023-01-14 05:54:21,4.10,4.10,4.10,99.90,1041561,28,19913,-80
2023-01-14 05:54:52,4.00,4.00,4.00,99.90,1039258,28,19909,-80
2023-01-14 05:55:22,4.00,4.00,4.00,99.90,1033283,28,19920,-80
2023-01-14 05:55:53,4.10,4.10,4.10,99.90,1033808,28,19917,-79
2023-01-14 05:56:24,4.10,4.10,4.10,99.90,1032872,28,19917,-79
2023-01-14 05:56:55,4.00,4.00,4.00,99.90,1038000,28,19920,-79
2023-01-14 05:57:25,4.00,4.00,4.00,99.90,1033922,28,20004,-79
2023-01-14 05:57:56,4.00,4.00,4.00,99.90,1033917,28,19910,-80
2023-01-14 05:58:27,4.00,4.00,4.00,99.90,1037563,28,20423,-80
2023-01-14 05:58:57,4.00,4.00,4.00,99.90,1038415,28,19920,-80
2023-01-14 05:59:28,4.00,4.00,4.00,99.90,1037925,28,19944,-79
2023-01-14 05:59:58,4.00,4.00,4.00,99.90,1039384,28,20033,-79
2023-01-14 06:00:48,4.00,4.00,4.00,99.90,1040602,28,19913,-79
2023-01-14 06:01:37,3.90,3.90,3.90,99.90,1029846,28,19924,-80
2023-01-14 06:02:29,3.90,3.90,3.90,99.90,1031246,28,19910,-79
2023-01-14 06:03:19,3.90,3.90,3.90,99.90,1034846,28,19917,-79
2023-01-14 06:04:08,3.90,3.90,3.90,99.90,1037421,28,19927,-79
2023-01-14 06:04:57,3.80,3.80,3.80,99.90,1033277,28,20483,-79
2023-01-14 06:05:46,3.80,3.80,3.80,99.90,1032671,28,19952,-79
2023-01-14 06:06:22,3.80,3.80,3.80,99.90,1030376,28,20005,-79
2023-01-14 06:06:53,3.80,3.80,3.80,99.90,1029709,28,20363,-80
2023-01-14 06:07:23,3.80,3.80,3.80,99.90,1032957,28,19969,-80
2023-01-14 06:07:54,3.70,3.70,3.70,99.90,1033500,28,20431,-80
2023-01-14 06:08:24,3.70,3.70,3.70,99.90,1034218,28,19913,-79
2023-01-14 06:08:56,3.70,3.70,3.70,99.90,1033839,28,19916,-79
2023-01-14 06:09:29,3.70,3.70,3.70,99.90,1034308,28,19913,-80
2023-01-14 06:09:59,3.70,3.70,3.70,99.90,1033652,28,19920,-79
2023-01-14 06:10:30,3.70,3.70,3.70,99.90,1033552,28,20012,-79
2023-01-14 06:12:02,3.70,3.70,3.70,99.90,1040100,28,20265,-79
2023-01-14 06:12:39,3.70,3.70,3.70,99.90,1039038,28,19962,-79
2023-01-14 06:13:14,3.60,3.60,3.60,99.90,1040370,28,20004,-79
2023-01-14 06:13:45,3.60,3.60,3.60,99.90,1042554,28,19978,-79
2023-01-14 06:14:16,3.60,3.60,3.60,99.90,1038652,28,19921,-80
2023-01-14 06:14:46,3.60,3.60,3.60,99.90,1038118,28,19917,-79
2023-01-14 06:15:17,3.60,3.60,3.60,99.90,1039653,28,19909,-80
2023-01-14 06:15:51,3.60,3.60,3.60,99.90,1038328,28,20004,-79
2023-01-14 06:16:22,3.60,3.60,3.60,99.90,1039903,28,19913,-80
2023-01-14 06:16:53,3.60,3.60,3.60,99.90,1041183,28,19913,-79
2023-01-14 06:17:28,3.60,3.60,3.60,99.90,1038195,28,19913,-79
2023-01-14 06:18:09,3.60,3.60,3.60,99.90,1041948,28,20395,-79
2023-01-14 06:18:42,3.60,3.60,3.60,99.90,1034579,28,19914,-79
2023-01-14 06:19:13,3.60,3.60,3.60,99.90,1041972,28,19905,-80
2023-01-14 06:19:46,3.60,3.60,3.60,99.90,1038301,28,19909,-80
2023-01-14 06:20:17,3.60,3.60,3.60,99.90,1034168,28,19996,-80
2023-01-14 06:20:48,3.60,3.60,3.60,99.90,1037112,28,19932,-79
2023-01-14 06:21:22,3.60,3.60,3.60,99.90,1039750,28,20373,-80
2023-01-14 06:21:55,3.60,3.60,3.60,99.90,1041912,28,19910,-79
2023-01-14 06:22:25,3.60,3.60,3.60,99.90,1037157,28,20771,-80
2023-01-14 06:22:56,3.60,3.60,3.60,99.90,1029431,28,19964,-79
2023-01-14 06:23:26,3.60,3.60,3.60,99.90,1034037,28,19942,-80
2023-01-14 06:23:57,3.60,3.60,3.60,99.90,1033474,28,19913,-80
2023-01-14 06:24:28,3.70,3.70,3.70,99.90,1038113,28,19996,-79
2023-01-14 06:24:58,3.60,3.60,3.60,99.90,1038060,28,19913,-79
2023-01-14 06:25:29,3.60,3.60,3.60,99.90,1038430,28,20012,-79
2023-01-14 06:26:00,3.60,3.60,3.60,99.90,1037485,28,20027,-79
2023-01-14 06:26:32,3.60,3.60,3.60,99.90,1038245,28,19966,-80
2023-01-14 06:27:02,3.60,3.60,3.60,99.90,1040359,28,20261,-80
2023-01-14 06:27:33,3.60,3.60,3.60,99.90,1035263,28,19928,-80
2023-01-14 06:28:03,3.60,3.60,3.60,99.90,1038190,28,19958,-79
2023-01-14 06:28:34,3.60,3.60,3.60,99.90,1033624,28,19959,-79
2023-01-14 06:29:05,3.60,3.60,3.60,99.90,1032603,28,19971,-81
2023-01-14 06:29:36,3.60,3.60,3.60,99.90,1029939,28,20459,-79
2023-01-14 06:30:07,3.60,3.60,3.60,99.90,1034786,28,20004,-80
2023-01-14 06:30:40,3.50,3.50,3.50,99.90,1035472,28,20143,-78
2023-01-14 06:31:16,3.60,3.60,3.60,99.90,1033617,28,19917,-80
2023-01-14 06:31:47,3.50,3.50,3.50,99.90,1033911,28,19913,-80
2023-01-14 06:32:18,3.60,3.60,3.60,99.90,1035251,28,19913,-79
2023-01-14 06:32:48,3.50,3.50,3.50,99.90,1037637,28,19914,-81
2023-01-14 06:33:19,3.50,3.50,3.50,99.90,1037400,28,19909,-79
2023-01-14 06:33:50,3.50,3.50,3.50,99.90,1039033,28,19921,-81
2023-01-14 06:34:21,3.50,3.50,3.50,99.90,1040414,28,19920,-80
2023-01-14 06:34:52,3.50,3.50,3.50,99.90,1038341,28,19909,-81
2023-01-14 06:35:22,3.50,3.50,3.50,99.90,1037776,28,19913,-79
2023-01-14 06:35:55,3.50,3.50,3.50,99.90,1038194,28,19959,-80
2023-01-14 06:36:26,3.40,3.40,3.40,99.90,1037416,28,19917,-80
2023-01-14 06:36:56,3.50,3.50,3.50,99.90,1037053,28,20004,-80
2023-01-14 06:37:30,3.40,3.40,3.40,99.90,1037079,28,19909,-80
2023-01-14 06:38:01,3.40,3.40,3.40,99.90,1040187,28,19905,-80
2023-01-14 06:38:31,3.40,3.40,3.40,99.90,1032920,28,19914,-80
2023-01-14 06:39:02,3.40,3.40,3.40,99.90,1033979,28,19917,-80
2023-01-14 06:39:32,3.40,3.40,3.40,99.90,1033200,28,19910,-81
2023-01-14 06:40:03,3.40,3.40,3.40,99.90,1027433,28,19917,-80
2023-01-14 06:40:35,3.30,3.30,3.30,99.90,1029756,28,19914,-80
2023-01-14 06:41:07,3.40,3.40,3.40,99.90,1029687,28,19917,-79
2023-01-14 06:41:37,3.40,3.40,3.40,99.90,1029895,28,20316,-78
2023-01-14 06:42:08,3.40,3.40,3.40,99.90,1029583,28,20078,-79
2023-01-14 06:42:40,3.40,3.40,3.40,99.90,1033871,28,19940,-80
2023-01-14 06:43:10,3.40,3.40,3.40,99.90,1038600,28,20656,-80
2023-01-14 06:43:42,3.30,3.30,3.30,99.90,1033806,28,20008,-81
2023-01-14 06:44:12,3.30,3.30,3.30,99.90,1033737,28,19996,-79
2023-01-14 06:44:46,3.40,3.40,3.40,99.90,1033877,28,19909,-79
2023-01-14 06:45:17,3.40,3.40,3.40,99.90,1035836,28,19913,-81
2023-01-14 06:45:51,3.40,3.40,3.40,99.90,1034079,28,20005,-79
2023-01-14 06:46:21,3.40,3.40,3.40,99.90,1032826,28,20642,-80
2023-01-14 06:46:52,3.30,3.30,3.30,99.90,1033096,28,19966,-78
2023-01-14 06:47:22,3.40,3.40,3.40,99.90,1034338,28,19996,-79
2023-01-14 06:47:53,3.30,3.30,3.30,99.90,1038177,28,20000,-79
2023-01-14 06:48:24,3.30,3.30,3.30,99.90,1037964,28,19985,-79
2023-01-14 06:48:55,3.30,3.30,3.30,99.90,1042437,28,19919,-80
2023-01-14 06:49:25,3.30,3.30,3.30,99.90,1042413,28,19996,-80
2023-01-14 06:49:56,3.40,3.40,3.40,99.90,1038775,28,19908,-79
2023-01-14 06:50:27,3.40,3.40,3.40,99.90,1037990,28,19913,-79
2023-01-14 06:51:02,3.40,3.40,3.40,99.90,1038020,28,20308,-79
2023-01-14 06:51:33,3.40,3.40,3.40,99.90,1038071,28,19909,-79
2023-01-14 06:52:04,3.40,3.40,3.40,99.90,1030722,28,19929,-80
2023-01-14 06:52:34,3.40,3.40,3.40,99.90,1029951,28,19936,-78
2023-01-14 06:53:05,3.40,3.40,3.40,99.90,1029265,28,19952,-80
2023-01-14 06:53:38,3.40,3.40,3.40,99.90,1027655,28,19945,-80
2023-01-14 06:54:09,3.40,3.40,3.40,99.90,1033777,28,19920,-80
2023-01-14 06:54:39,3.30,3.30,3.30,99.90,1034048,28,20262,-80
2023-01-14 06:55:10,3.30,3.30,3.30,99.90,1033492,28,19917,-80
2023-01-14 06:55:41,3.30,3.30,3.30,99.90,1038202,28,19917,-80
2023-01-14 06:56:14,3.30,3.30,3.30,99.90,1035418,28,19957,-80
2023-01-14 06:56:47,3.30,3.30,3.30,99.90,1037436,28,19913,-80
2023-01-14 06:57:26,3.30,3.30,3.30,99.90,1037148,28,19913,-80
2023-01-14 06:57:57,3.30,3.30,3.30,99.90,1036154,28,20300,-80
2023-01-14 06:58:27,3.30,3.30,3.30,99.90,1033928,28,19917,-79
2023-01-14 06:58:58,3.30,3.30,3.30,99.90,1033783,28,19913,-80
2023-01-14 06:59:28,3.30,3.30,3.30,99.90,1033592,28,19914,-80
2023-01-14 06:59:59,3.30,3.30,3.30,99.90,1033196,28,20323,-80
2023-01-14 07:00:30,3.30,3.30,3.30,99.90,1034029,28,19906,-79
2023-01-14 07:01:01,3.20,3.20,3.20,99.90,1039511,28,19933,-78
2023-01-14 07:01:32,3.20,3.20,3.20,99.90,1037733,28,19960,-78
2023-01-14 07:02:02,3.20,3.20,3.20,99.90,1037343,28,19913,-80
2023-01-14 07:02:33,3.20,3.20,3.20,99.90,1034027,28,19917,-80
2023-01-14 07:03:03,3.20,3.20,3.20,99.90,1033418,28,19909,-80
2023-01-14 07:03:34,3.20,3.20,3.20,99.90,1035904,28,19909,-78
2023-01-14 07:04:05,3.20,3.20,3.20,99.90,1034124,28,19914,-80
2023-01-14 07:04:35,3.20,3.20,3.20,99.90,1037869,28,19909,-80
2023-01-14 07:05:06,3.30,3.30,3.30,99.90,1042338,28,19909,-80
2023-01-14 07:05:38,3.20,3.20,3.20,99.90,1037019,28,19909,-80
2023-01-14 07:06:08,3.20,3.20,3.20,99.90,1037783,28,19913,-78
2023-01-14 07:06:39,3.20,3.20,3.20,99.90,1033495,28,19917,-80
2023-01-14 07:07:10,3.20,3.20,3.20,99.90,1034776,28,19932,-79
2023-01-14 07:07:40,3.20,3.20,3.20,99.90,1037915,28,19936,-80
2023-01-14 07:08:11,3.20,3.20,3.20,99.90,1038404,28,20362,-79
2023-01-14 07:08:42,3.20,3.20,3.20,99.90,1034830,28,19924,-80
2023-01-14 07:09:13,3.20,3.20,3.20,99.90,1033417,28,19969,-80
2023-01-14 07:09:44,3.20,3.20,3.20,99.90,1038135,28,19917,-78
2023-01-14 07:10:15,3.20,3.20,3.20,99.90,1032838,28,19940,-78
2023-01-14 07:10:49,3.20,3.20,3.20,99.90,1029755,28,19909,-78
2023-01-14 07:11:19,3.20,3.20,3.20,99.90,1031605,28,20392,-78
2023-01-14 07:11:50,3.20,3.20,3.20,99.90,1033893,28,19917,-80
2023-01-14 07:12:20,3.20,3.20,3.20,99.90,1037524,28,19905,-79
2023-01-14 07:12:51,3.30,3.30,3.30,99.90,1037991,28,19932,-79
2023-01-14 07:13:22,3.30,3.30,3.30,99.90,1037167,28,19931,-79
2023-01-14 07:13:52,3.30,3.30,3.30,99.90,1032836,28,19993,-79
2023-01-14 07:14:23,3.30,3.30,3.30,99.90,1033111,28,20007,-79
2023-01-14 07:14:53,3.30,3.30,3.30,99.90,1033933,28,19953,-79
2023-01-14 07:15:24,3.30,3.30,3.30,99.90,1032700,28,20418,-79
2023-01-14 07:15:57,3.30,3.30,3.30,99.90,1029888,28,20486,-79
2023-01-14 07:16:27,3.30,3.30,3.30,99.90,1022842,28,19962,-81
2023-01-14 07:16:58,3.30,3.30,3.30,99.90,1022695,28,20012,-78
2023-01-14 07:17:28,3.30,3.30,3.30,99.90,1022010,28,19914,-78
2023-01-14 07:17:59,3.20,3.20,3.20,99.90,1025894,28,20371,-79
2023-01-14 07:18:29,3.20,3.20,3.20,99.90,1030278,28,19917,-79
2023-01-14 07:19:06,3.20,3.20,3.20,99.90,1029793,28,20005,-79
2023-01-14 07:19:36,3.20,3.20,3.20,99.90,1030501,28,20362,-78
2023-01-14 07:20:08,3.20,3.20,3.20,99.90,1035589,28,19909,-78
2023-01-14 07:20:38,3.20,3.20,3.20,99.90,1038152,28,19999,-78
2023-01-14 07:21:09,3.20,3.20,3.20,99.90,1038506,28,19909,-79
2023-01-14 07:21:40,3.20,3.20,3.20,99.90,1033594,28,19914,-79
2023-01-14 07:22:10,3.30,3.30,3.30,99.90,1033733,28,19916,-80
2023-01-14 07:22:41,3.20,3.20,3.20,99.90,1033668,28,19913,-79
2023-01-14 07:23:11,3.20,3.20,3.20,99.90,1033988,28,20339,-78
2023-01-14 07:23:42,3.20,3.20,3.20,99.90,1033232,28,19913,-79
2023-01-14 07:24:16,3.20,3.20,3.20,99.90,1028652,28,19949,-78
2023-01-14 07:24:49,3.20,3.20,3.20,99.90,1029682,28,20497,-80
2023-01-14 07:25:19,3.20,3.20,3.20,99.90,1029593,28,19944,-79
2023-01-14 07:25:50,3.20,3.20,3.20,99.90,1030967,28,20514,-79
2023-01-14 07:26:20,3.20,3.20,3.20,99.90,1037792,28,19909,-80
2023-01-14 07:26:51,3.20,3.20,3.20,99.90,1038071,28,20838,-81
2023-01-14 07:27:21,3.10,3.10,3.10,99.90,1033528,28,19913,-79
2023-01-14 07:27:52,3.20,3.20,3.20,99.90,1033407,28,19917,-78
2023-01-14 07:28:29,3.20,3.20,3.20,99.90,1033803,28,19990,-79
2023-01-14 07:29:00,3.20,3.20,3.20,99.90,1031141,28,20365,-78
2023-01-14 07:29:30,3.20,3.20,3.20,99.90,1031747,28,19957,-79
2023-01-14 07:30:02,3.20,3.20,3.20,99.90,1033291,28,19959,-79
2023-01-14 07:30:33,3.20,3.20,3.20,99.90,1038117,28,20312,-77
2023-01-14 07:31:05,3.20,3.20,3.20,99.90,1038872,28,19913,-78
2023-01-14 07:31:36,3.20,3.20,3.20,99.90,1038178,28,19921,-79
2023-01-14 07:32:07,3.20,3.20,3.20,99.90,1032891,28,20402,-78
2023-01-14 07:32:37,3.10,3.10,3.10,99.90,1033458,28,19995,-78
2023-01-14 07:33:08,3.20,3.20,3.20,99.90,1032891,28,19947,-79
2023-01-14 07:33:38,3.20,3.20,3.20,99.90,1036188,28,20369,-79
2023-01-14 07:34:14,3.20,3.20,3.20,99.90,1034823,28,19914,-80
2023-01-14 07:34:45,3.20,3.20,3.20,99.90,1033680,28,19913,-78
2023-01-14 07:35:15,3.20,3.20,3.20,99.90,1034590,28,20462,-78
2023-01-14 07:35:59,3.20,3.20,3.20,99.90,1034304,28,19952,-79
2023-01-14 07:36:32,3.20,3.20,3.20,99.90,1029910,28,19941,-79
2023-01-14 07:37:03,3.20,3.20,3.20,99.90,1025975,28,19910,-79
2023-01-14 07:37:33,3.20,3.20,3.20,99.90,1025257,28,20017,-79
2023-01-14 07:38:04,3.20,3.20,3.20,99.90,1029267,28,19917,-79
2023-01-14 07:38:35,3.20,3.20,3.20,99.90,1034018,28,19936,-79
2023-01-14 07:39:05,3.20,3.20,3.20,99.90,1032305,28,20377,-80
2023-01-14 07:39:36,3.20,3.20,3.20,99.90,1032351,28,19910,-79
2023-01-14 07:40:07,3.20,3.20,3.20,99.90,1029865,28,19941,-79
2023-01-14 07:40:38,3.20,3.20,3.20,99.90,1029354,28,19996,-79
2023-01-14 07:41:09,3.30,3.30,3.30,99.90,1030266,28,19909,-79
2023-01-14 07:41:40,3.20,3.20,3.20,99.90,1030316,28,19929,-79
2023-01-14 07:42:10,3.20,3.20,3.20,99.90,1033737,28,19913,-79
2023-01-14 07:42:41,3.20,3.20,3.20,99.90,1033999,28,19928,-79
2023-01-14 07:43:11,3.20,3.20,3.20,99.90,1036127,28,19905,-79
2023-01-14 07:43:42,3.20,3.20,3.20,99.90,1033856,28,19925,-80
2023-01-14 07:44:13,3.30,3.30,3.30,99.90,1034523,28,20480,-80
2023-01-14 07:44:43,3.30,3.30,3.30,99.90,1034263,28,19921,-80
2023-01-14 07:45:14,3.20,3.20,3.20,99.90,1037971,28,20521,-80
2023-01-14 07:45:45,3.30,3.30,3.30,99.90,1037863,28,19919,-79
2023-01-14 07:46:16,3.30,3.30,3.30,99.90,1038287,28,20312,-80
2023-01-14 07:46:49,3.30,3.30,3.30,99.90,1038380,28,20335,-80
2023-01-14 07:47:19,3.30,3.30,3.30,99.90,1038186,28,20006,-80
2023-01-14 07:47:50,3.30,3.30,3.30,99.90,1034077,28,19980,-81
2023-01-14 07:48:20,3.30,3.30,3.30,99.90,1030023,28,19910,-80
2023-01-14 07:48:51,3.30,3.30,3.30,99.90,1030468,28,19916,-79
2023-01-14 07:49:22,3.30,3.30,3.30,99.90,1029773,28,20274,-80
2023-01-14 07:49:52,3.30,3.30,3.30,99.90,1033667,28,19933,-78
2023-01-14 07:50:23,3.30,3.30,3.30,99.90,1040167,28,19921,-79
2023-01-14 07:50:54,3.20,3.20,3.20,99.90,1037596,28,19917,-80
2023-01-14 07:51:27,3.30,3.30,3.30,99.90,1033690,28,19940,-80
2023-01-14 07:51:57,3.30,3.30,3.30,99.90,1034592,28,20375,-77
2023-01-14 07:52:28,3.20,3.20,3.20,99.90,1033547,28,19963,-81
2023-01-14 07:52:59,3.30,3.30,3.30,99.90,1034480,28,19913,-78
2023-01-14 07:53:30,3.30,3.30,3.30,99.90,1034549,28,19909,-78
2023-01-14 07:54:03,3.30,3.30,3.30,99.90,1040072,28,20392,-80
2023-01-14 07:54:36,3.30,3.30,3.30,99.90,1038150,28,20375,-80
2023-01-14 07:55:07,3.30,3.30,3.30,99.90,1034134,28,19924,-78
2023-01-14 07:55:38,3.30,3.30,3.30,99.90,1030353,28,19918,-80
2023-01-14 07:56:08,3.30,3.30,3.30,99.90,1029695,28,20053,-78
2023-01-14 07:56:39,3.20,3.20,3.20,99.90,1029266,28,20000,-78
2023-01-14 07:57:10,3.30,3.30,3.30,99.90,1034420,28,19917,-79
2023-01-14 07:57:41,3.30,3.30,3.30,99.90,1034793,28,19913,-79
2023-01-14 07:58:11,3.30,3.30,3.30,99.90,1034856,28,20369,-79
2023-01-14 07:58:42,3.20,3.20,3.20,99.90,1037875,28,20376,-79
2023-01-14 07:59:12,3.20,3.20,3.20,99.90,1034462,28,19913,-78
2023-01-14 07:59:43,3.30,3.30,3.30,99.90,1034489,28,19913,-78
2023-01-14 08:00:14,3.30,3.30,3.30,99.90,1036235,28,19913,-80
2023-01-14 08:00:50,3.20,3.20,3.20,99.90,1034729,28,19917,-79
2023-01-14 08:01:20,3.30,3.30,3.30,99.90,1036743,28,20053,-77
2023-01-14 08:01:51,3.30,3.30,3.30,99.90,1038123,28,19935,-79
2023-01-14 08:02:21,3.30,3.30,3.30,99.90,1034248,28,19969,-79
2023-01-14 08:02:52,3.30,3.30,3.30,99.90,1033562,28,19932,-80
2023-01-14 08:03:22,3.30,3.30,3.30,99.90,1033852,28,20609,-80
2023-01-14 08:03:53,3.30,3.30,3.30,99.90,1033626,28,20379,-79
2023-01-14 08:04:23,3.30,3.30,3.30,99.90,1034209,28,19981,-79
2023-01-14 08:04:54,3.30,3.30,3.30,99.90,1034481,28,19909,-80
2023-01-14 08:05:24,3.30,3.30,3.30,99.90,1037837,28,19983,-80
2023-01-14 08:05:55,3.30,3.30,3.30,99.90,1039168,28,19991,-80
2023-01-14 08:06:26,3.30,3.30,3.30,99.90,1036198,28,19951,-79
2023-01-14 08:06:58,3.40,3.40,3.40,99.90,1029842,28,19969,-80
2023-01-14 08:07:28,3.30,3.30,3.30,99.90,1031627,28,20004,-78
2023-01-14 08:07:59,3.40,3.40,3.40,99.90,1029833,28,19914,-78
2023-01-14 08:08:30,3.30,3.30,3.30,99.90,1031509,28,19917,-78
2023-01-14 08:09:02,3.30,3.30,3.30,99.90,1029772,28,19914,-78
2023-01-14 08:09:33,3.30,3.30,3.30,99.90,1030257,28,19910,-78
2023-01-14 08:10:04,3.30,3.30,3.30,99.90,1030200,28,19906,-80
2023-01-14 08:10:35,3.30,3.30,3.30,99.90,1035405,28,19913,-79
2023-01-14 08:11:06,3.30,3.30,3.30,99.90,1037862,28,19960,-80
2023-01-14 08:11:37,3.30,3.30,3.30,99.90,1034444,28,19966,-79
2023-01-14 08:12:08,3.30,3.30,3.30,99.90,1034458,28,19914,-80
2023-01-14 08:12:38,3.40,3.40,3.40,99.90,1030638,28,20422,-81
2023-01-14 08:13:13,3.30,3.30,3.30,99.90,1037683,28,20453,-79
2023-01-14 08:13:44,3.40,3.40,3.40,99.90,1040110,28,19913,-80
2023-01-14 08:14:14,3.30,3.30,3.30,99.90,1038721,28,19996,-80
2023-01-14 08:14:45,3.40,3.40,3.40,99.90,1038481,28,20247,-80
2023-01-14 08:15:15,3.40,3.40,3.40,99.90,1039246,28,20004,-79
2023-01-14 08:15:53,3.40,3.40,3.40,99.90,1037550,28,20238,-78
2023-01-14 08:16:23,3.40,3.40,3.40,99.90,1039521,28,19913,-79
2023-01-14 08:16:54,3.40,3.40,3.40,99.90,1038263,28,19913,-79
2023-01-14 08:17:24,3.40,3.40,3.40,99.90,1038560,28,19913,-79
2023-01-14 08:17:55,3.40,3.40,3.40,99.90,1039888,28,19905,-79
2023-01-14 08:18:26,3.40,3.40,3.40,99.90,1034865,28,20361,-80
2023-01-14 08:18:57,3.40,3.40,3.40,99.90,1030334,28,19914,-79
2023-01-14 08:19:28,3.40,3.40,3.40,99.90,1030553,28,19914,-78
2023-01-14 08:20:03,3.40,3.40,3.40,99.90,1030144,28,20008,-80
2023-01-14 08:20:34,3.50,3.50,3.50,99.90,1031311,28,20016,-80
2023-01-14 08:21:06,3.50,3.50,3.50,99.90,1037212,28,20466,-80
2023-01-14 08:21:36,3.50,3.50,3.50,99.90,1038206,28,20446,-78
2023-01-14 08:22:07,3.60,3.60,3.60,99.90,1032808,28,19922,-78
2023-01-14 08:22:37,3.50,3.50,3.50,99.90,1033238,28,19914,-79
2023-01-14 08:23:08,3.60,3.60,3.60,99.90,1032292,28,19910,-79
2023-01-14 08:23:39,3.50,3.50,3.50,99.90,1033979,28,20331,-78
2023-01-14 08:24:09,3.60,3.60,3.60,99.90,1032090,28,19940,-80
2023-01-14 08:24:40,3.60,3.60,3.60,99.90,1034214,28,19917,-81
2023-01-14 08:25:10,3.60,3.60,3.60,99.90,1031025,28,19987,-81
2023-01-14 08:25:41,3.70,3.70,3.70,99.90,1034633,28,20557,-80
2023-01-14 08:26:12,3.70,3.70,3.70,99.90,1036049,28,19916,-79
2023-01-14 08:26:43,3.70,3.70,3.70,99.90,1034249,28,21016,-80
2023-01-14 08:27:16,3.70,3.70,3.70,99.90,1038309,28,19913,-79
2023-01-14 08:27:47,3.80,3.80,3.80,99.90,1038454,28,19916,-79
2023-01-14 08:28:18,3.80,3.80,3.80,99.90,1042004,28,20350,-79
2023-01-14 08:28:48,3.70,3.70,3.70,99.90,1033650,28,20370,-79
2023-01-14 08:29:19,3.80,3.80,3.80,99.90,1034244,28,20460,-78
2023-01-14 08:29:52,3.80,3.80,3.80,99.90,1034541,28,19922,-80
2023-01-14 08:30:25,3.90,3.90,3.90,99.90,1030716,28,20042,-80
2023-01-14 08:31:06,3.90,3.90,3.90,99.90,1038065,28,19909,-81
2023-01-14 08:31:40,3.90,3.90,3.90,99.90,1032967,28,19922,-80
2023-01-14 08:32:11,4.00,4.00,4.00,99.90,1031730,28,20359,-80
2023-01-14 08:32:42,4.00,4.00,4.00,99.90,1034169,28,19960,-79
2023-01-14 08:33:13,4.00,4.00,4.00,99.90,1038221,28,19914,-81
2023-01-14 08:33:44,4.10,4.10,4.10,99.90,1033612,28,20524,-80
2023-01-14 08:34:14,4.10,4.10,4.10,99.90,1034023,28,19913,-80
2023-01-14 08:34:45,4.10,4.10,4.10,99.90,1029653,28,20201,-80
2023-01-14 08:35:16,4.20,4.20,4.20,99.90,1031555,28,19921,-83
2023-01-14 08:35:46,4.20,4.20,4.20,99.90,1037651,28,20569,-81
2023-01-14 08:36:17,4.20,4.20,4.20,99.90,1037880,28,19925,-82
2023-01-14 08:36:48,4.20,4.20,4.20,99.90,1042011,28,19909,-81
2023-01-14 08:37:19,4.20,4.20,4.20,99.90,1033747,28,19917,-80
2023-01-14 08:37:50,4.30,4.30,4.30,99.90,1036015,28,19917,-80
2023-01-14 08:38:20,4.40,4.40,4.40,99.90,1029875,28,19910,-80
2023-01-14 08:38:52,4.40,4.40,4.40,99.90,1030714,28,19974,-80
2023-01-14 08:39:23,4.40,4.40,4.40,99.90,1032212,28,19921,-81
2023-01-14 08:39:53,4.40,4.40,4.40,99.90,1034452,28,19918,-81
2023-01-14 08:40:24,4.50,4.50,4.50,99.90,1030518,28,19918,-81
2023-01-14 08:40:54,4.50,4.50,4.50,99.90,1029765,28,19909,-81
2023-01-14 08:41:25,4.60,4.60,4.60,99.90,1030118,28,20328,-81
2023-01-14 08:41:56,4.60,4.60,4.60,99.90,1034278,28,20020,-81
2023-01-14 08:42:27,4.60,4.60,4.60,99.90,1033037,28,19917,-78
2023-01-14 08:42:58,4.70,4.70,4.70,99.90,1036727,28,19986,-80
2023-01-14 08:43:28,4.70,4.70,4.70,99.90,1038163,28,20565,-80
2023-01-14 08:43:59,4.70,4.70,4.70,99.90,1035147,28,19964,-80
2023-01-14 08:44:29,4.80,4.80,4.80,99.90,1035860,28,20459,-80
2023-01-14 08:45:00,4.80,4.80,4.80,99.90,1034077,28,19983,-81
2023-01-14 08:45:35,4.90,4.90,4.90,99.90,1036754,28,20266,-81
2023-01-14 08:46:07,4.90,4.90,4.90,99.90,1030305,28,19914,-78
2023-01-14 08:46:41,4.90,4.90,4.90,99.90,1031378,28,20461,-79
2023-01-14 08:47:12,5.00,5.00,5.00,99.90,1030209,28,19953,-79
2023-01-14 08:47:42,4.90,4.90,4.90,99.90,1030388,28,19928,-80
2023-01-14 08:48:13,5.10,5.10,5.10,99.90,1033852,28,19948,-79
2023-01-14 08:48:46,5.10,5.10,5.10,99.90,1029617,28,19914,-82
2023-01-14 08:49:16,5.10,5.10,5.10,99.90,1030174,28,19940,-79
2023-01-14 08:49:47,5.10,5.10,5.10,99.90,1029604,28,20029,-81
2023-01-14 08:50:17,5.10,5.10,5.10,99.90,1031253,28,20004,-79
2023-01-14 08:50:48,5.20,5.20,5.20,99.90,1034239,28,19938,-81
2023-01-14 08:51:20,5.20,5.20,5.20,99.90,1035301,28,19909,-78
2023-01-14 08:51:53,5.30,5.30,5.30,99.90,1038710,28,19906,-79
2023-01-14 08:52:24,5.30,5.30,5.30,99.90,1035671,28,19909,-80
2023-01-14 08:52:54,5.30,5.30,5.30,99.90,1034081,28,20388,-79
2023-01-14 08:53:25,5.40,5.40,5.40,99.90,1033995,28,20038,-80
2023-01-14 08:53:56,5.30,5.30,5.30,99.90,1033386,28,20349,-80
2023-01-14 08:54:26,5.30,5.30,5.30,99.90,1034029,28,20004,-77
2023-01-14 08:54:57,5.30,5.30,5.30,99.90,1034650,28,19957,-79
2023-01-14 08:55:27,5.40,5.40,5.40,99.90,1035362,28,20378,-81
2023-01-14 08:55:59,5.40,5.40,5.40,99.90,1034867,28,19922,-81
2023-01-14 08:56:32,5.40,5.40,5.40,99.90,1037931,28,19918,-80
2023-01-14 08:57:02,5.40,5.40,5.40,99.90,1037540,28,19909,-79
2023-01-14 08:57:33,5.40,5.40,5.40,99.90,1033881,28,19914,-79
2023-01-14 08:58:05,5.30,5.30,5.30,99.90,1034482,28,19905,-78
2023-01-14 08:58:35,5.30,5.30,5.30,99.90,1032461,28,19922,-77
2023-01-14 08:59:06,5.40,5.40,5.40,99.90,1033633,28,20557,-81
2023-01-14 08:59:38,5.40,5.40,5.40,99.90,1033706,28,20361,-80
2023-01-14 09:00:09,5.50,5.50,5.50,99.90,1034128,28,19956,-80
2023-01-14 09:00:40,5.50,5.50,5.50,99.90,1033364,28,20327,-79
2023-01-14 09:01:11,5.40,5.40,5.40,99.90,1034525,28,19944,-78
2023-01-14 09:01:41,5.50,5.50,5.50,99.90,1035849,28,20590,-79
2023-01-14 09:02:13,5.50,5.50,5.50,99.90,1038261,28,19916,-80
2023-01-14 09:02:44,5.50,5.50,5.50,99.90,1035665,28,20394,-80
2023-01-14 09:03:17,5.50,5.50,5.50,99.90,1034289,28,20052,-83
2023-01-14 09:03:47,5.50,5.50,5.50,99.90,1034340,28,19913,-79
2023-01-14 09:04:21,5.50,5.50,5.50,99.90,1037324,28,19996,-81
2023-01-14 09:04:51,5.40,5.40,5.40,99.90,1036432,28,19909,-80
2023-01-14 09:05:22,5.40,5.40,5.40,99.90,1035405,28,19913,-78
2023-01-14 09:05:59,5.50,5.50,5.50,99.90,1033383,28,19963,-76
2023-01-14 09:06:29,5.50,5.50,5.50,99.90,1033544,28,20294,-83
2023-01-14 09:07:19,5.50,5.50,5.50,99.90,1034286,28,19924,-85
2023-01-14 09:08:08,5.50,5.50,5.50,99.90,1036241,28,19913,-84
2023-01-14 09:08:58,5.60,5.60,5.60,99.90,1035851,28,19913,-80
2023-01-14 09:09:47,5.60,5.60,5.60,99.90,1033584,28,19943,-77
2023-01-14 09:10:36,5.60,5.60,5.60,99.90,1032964,28,19939,-78
2023-01-14 09:11:28,5.60,5.60,5.60,99.90,1030992,28,19992,-81
2023-01-14 09:12:27,5.60,5.60,5.60,99.90,1032157,28,19988,-80
2023-01-14 09:13:16,5.60,5.60,5.60,99.90,1020967,29,20076,-80
2023-01-14 09:14:05,5.60,5.60,5.60,99.90,1026965,28,20045,-81
2023-01-14 09:14:54,5.60,5.60,5.60,99.90,1031351,28,20385,-80
2023-01-14 09:15:43,5.60,5.60,5.60,99.90,1032544,28,19957,-80
2023-01-14 09:16:40,5.60,5.60,5.60,99.90,1031544,28,19936,-80
2023-01-14 09:17:15,5.70,5.70,5.70,99.90,1031195,28,19981,-81
2023-01-14 09:17:46,5.70,5.70,5.70,99.90,1036689,28,20364,-80
2023-01-14 09:18:17,5.60,5.60,5.60,99.90,1035163,28,20004,-79
2023-01-14 09:18:48,5.60,5.60,5.60,99.90,1032904,28,20100,-80
2023-01-14 09:19:18,5.60,5.60,5.60,99.90,1034234,28,19959,-79
2023-01-14 09:19:50,5.60,5.60,5.60,99.90,1033435,28,19979,-79
2023-01-14 09:20:23,5.70,5.70,5.70,99.90,1030276,28,20581,-81
2023-01-14 09:20:53,5.70,5.70,5.70,99.90,1030819,28,19918,-81
2023-01-14 09:21:24,5.70,5.70,5.70,99.90,1033371,28,20005,-80
2023-01-14 09:21:54,5.70,5.70,5.70,99.90,1033601,28,19952,-79
2023-01-14 09:22:27,5.70,5.70,5.70,99.90,1034230,28,19909,-79
2023-01-14 09:22:58,5.70,5.70,5.70,99.90,1033655,28,19914,-79
2023-01-14 09:23:28,5.80,5.80,5.80,99.90,1033447,28,19913,-78
2023-01-14 09:23:59,5.80,5.80,5.80,99.90,1034143,28,19913,-78
2023-01-14 09:24:29,5.80,5.80,5.80,99.90,1033730,28,19922,-78
2023-01-14 09:25:00,5.80,5.80,5.80,99.90,1034480,28,19914,-78
2023-01-14 09:25:30,5.80,5.80,5.80,99.90,1032291,28,19928,-80
2023-01-14 09:26:01,5.80,5.80,5.80,99.90,1033286,28,19996,-79
2023-01-14 09:26:32,5.90,5.90,5.90,99.90,1033718,28,19996,-81
2023-01-14 09:27:02,5.90,5.90,5.90,99.90,1031485,28,19909,-81
2023-01-14 09:27:33,5.90,5.90,5.90,99.90,1034241,28,20322,-81
2023-01-14 09:28:04,5.90,5.90,5.90,99.90,1034006,28,19914,-80
2023-01-14 09:28:37,5.90,5.90,5.90,99.90,1034029,28,19919,-78
2023-01-14 09:29:07,5.90,5.90,5.90,99.90,1033333,28,19917,-81
2023-01-14 09:29:38,5.90,5.90,5.90,99.90,1034884,28,20365,-79
2023-01-14 09:30:09,6.00,6.00,6.00,99.90,1033981,28,19928,-77
2023-01-14 09:30:40,6.00,6.00,6.00,99.90,1033839,28,20012,-79
2023-01-14 09:31:11,6.00,6.00,6.00,99.90,1034006,28,19905,-78
2023-01-14 09:31:41,6.00,6.00,6.00,99.90,1032976,28,19913,-79
2023-01-14 09:32:13,6.00,6.00,6.00,99.90,1034339,28,19957,-80
2023-01-14 09:32:44,6.10,6.10,6.10,99.90,1033676,28,19918,-79
2023-01-14 09:33:15,6.10,6.10,6.10,99.90,1037289,28,20395,-78
2023-01-14 09:33:45,6.10,6.10,6.10,99.90,1036867,28,19924,-79
2023-01-14 09:34:16,6.20,6.20,6.20,99.90,1034912,28,20410,-81
2023-01-14 09:34:52,6.20,6.20,6.20,99.90,1034279,28,19976,-79
2023-01-14 09:35:22,6.20,6.20,6.20,99.90,1033911,28,19913,-79
2023-01-14 09:35:53,6.20,6.20,6.20,99.90,1032913,28,20349,-79
2023-01-14 09:36:23,6.20,6.20,6.20,99.90,1033536,28,20304,-81
2023-01-14 09:36:54,6.30,6.30,6.30,99.90,1033581,28,19915,-80
2023-01-14 09:37:25,6.30,6.30,6.30,99.90,1031718,28,19936,-79
2023-01-14 09:37:56,6.30,6.30,6.30,99.90,1035219,28,19941,-78
2023-01-14 09:38:26,6.30,6.30,6.30,99.90,1038051,28,19913,-79
2023-01-14 09:38:57,6.30,6.30,6.30,99.90,1035644,28,19909,-81
2023-01-14 09:39:27,6.30,6.30,6.30,99.90,1033966,28,20289,-78
2023-01-14 09:39:58,6.30,6.30,6.30,99.90,1029908,28,19914,-79
2023-01-14 09:40:28,6.30,6.30,6.30,99.90,1029194,28,19910,-80
2023-01-14 09:40:59,6.40,6.40,6.40,99.90,1029688,28,19972,-80
2023-01-14 09:41:31,6.40,6.40,6.40,99.90,1030231,28,20285,-80
2023-01-14 09:42:08,6.40,6.40,6.40,99.90,1033913,28,19919,-81
2023-01-14 09:42:43,6.50,6.50,6.50,99.90,1033826,28,19967,-81
2023-01-14 09:43:15,6.50,6.50,6.50,99.90,1036758,28,20357,-81
2023-01-14 09:43:45,6.50,6.50,6.50,99.90,1038553,28,19959,-80
2023-01-14 09:44:16,6.50,6.50,6.50,99.90,1036246,28,19963,-79
2023-01-14 09:44:47,6.50,6.50,6.50,99.90,1033334,28,19914,-80
2023-01-14 09:45:22,6.60,6.60,6.60,99.90,1033706,28,19960,-79
2023-01-14 09:45:59,6.60,6.60,6.60,99.90,1030173,28,19984,-78
2023-01-14 09:46:30,6.50,6.50,6.50,99.90,1024832,28,19914,-79
2023-01-14 09:47:01,6.50,6.50,6.50,99.90,1029325,28,20566,-79
2023-01-14 09:47:31,6.40,6.40,6.40,99.90,1030594,28,19914,-81
2023-01-14 09:48:06,6.50,6.50,6.50,99.90,1033380,28,19913,-80
2023-01-14 09:48:37,6.50,6.50,6.50,99.90,1033514,28,19917,-78
2023-01-14 09:49:10,6.60,6.60,6.60,99.90,1033524,28,20448,-78
2023-01-14 09:49:41,6.60,6.60,6.60,99.90,1030516,28,19918,-78
2023-01-14 09:50:14,6.60,6.60,6.60,99.90,1034725,28,19992,-79
2023-01-14 09:50:54,6.60,6.60,6.60,99.90,1032161,28,20056,-79
2023-01-14 09:51:37,6.60,6.60,6.60,99.90,1033186,28,19968,-79
2023-01-14 09:52:27,6.70,6.70,6.70,99.90,1033914,28,19920,-78
2023-01-14 09:53:01,6.70,6.70,6.70,99.90,1033780,28,19991,-79
2023-01-14 09:53:37,6.70,6.70,6.70,99.90,1034373,28,20521,-79
2023-01-14 09:54:18,6.70,6.70,6.70,99.90,1033312,28,19910,-79
2023-01-14 09:54:56,6.80,6.80,6.80,99.90,1033901,28,19961,-79
2023-01-14 09:55:33,6.80,6.80,6.80,99.90,1036208,28,20013,-79
2023-01-14 09:56:11,6.90,6.90,6.90,99.90,1038303,28,19955,-79
2023-01-14 09:56:59,6.90,6.90,6.90,99.90,1035196,28,19945,-79
2023-01-14 09:57:39,6.90,6.90,6.90,99.90,1030318,28,19913,-80
2023-01-14 09:58:18,6.90,6.90,6.90,99.90,1036205,28,19921,-79
2023-01-14 09:58:52,7.00,7.00,7.00,99.90,1033434,28,20349,-79
2023-01-14 09:59:28,7.00,7.00,7.00,99.90,1036073,28,19910,-79
2023-01-14 10:00:01,6.90,6.90,6.90,99.90,1029451,28,19914,-79
2023-01-14 10:01:00,7.00,7.00,7.00,99.90,1031398,28,19941,-79
2023-01-14 10:01:31,7.00,7.00,7.00,99.90,1028429,28,20440,-79
2023-01-14 10:02:09,6.90,6.90,6.90,99.90,1029768,28,19966,-80
2023-01-14 10:02:43,6.90,6.90,6.90,99.90,1029167,28,19910,-80
2023-01-14 10:03:25,7.00,7.00,7.00,99.90,1035365,28,19916,-81
2023-01-14 10:04:05,7.10,7.10,7.10,99.90,1039895,28,19954,-78
2023-01-14 10:04:58,7.20,7.20,7.20,99.90,1031326,28,19910,-78
2023-01-14 10:05:29,7.20,7.20,7.20,99.90,1030069,28,20401,-80
2023-01-14 10:06:09,7.20,7.20,7.20,99.90,1029691,28,20420,-81
2023-01-14 10:06:42,7.20,7.20,7.20,99.90,1029785,28,19918,-79
2023-01-14 10:07:22,7.20,7.20,7.20,99.90,1032295,28,19960,-79
2023-01-14 10:07:53,7.30,7.30,7.30,99.90,1037690,28,19932,-79
2023-01-14 10:08:25,7.20,7.20,7.20,99.90,1035395,28,19967,-79
2023-01-14 10:09:03,7.20,7.20,7.20,99.90,1033760,28,20294,-79
2023-01-14 10:09:37,7.20,7.20,7.20,99.90,1031547,28,19921,-79
2023-01-14 10:10:16,7.40,7.40,7.40,99.90,1033222,28,20320,-79
2023-01-14 10:10:47,7.40,7.40,7.40,99.90,1031761,28,20584,-79
2023-01-14 10:11:17,7.50,7.50,7.50,99.90,1033195,28,20008,-80
2023-01-14 10:11:51,7.50,7.50,7.50,99.90,1032777,28,19917,-79
2023-01-14 10:12:36,7.40,7.40,7.40,99.90,1029141,28,20157,-79
2023-01-14 10:13:11,7.20,7.20,7.20,99.90,1032972,28,19917,-78
2023-01-14 10:13:49,7.30,7.30,7.30,99.90,1025609,28,19918,-79
2023-01-14 10:14:24,7.30,7.30,7.30,99.90,1031486,28,19909,-79
2023-01-14 10:15:17,7.30,7.30,7.30,99.90,1025799,28,19973,-79
2023-01-14 10:15:50,7.40,7.40,7.40,99.90,1025140,28,20092,-80
2023-01-14 10:16:33,7.40,7.40,7.40,99.90,1025690,28,20649,-79
2023-01-14 10:17:06,7.30,7.30,7.30,99.90,1036566,28,20267,-79
2023-01-14 10:17:40,7.30,7.30,7.30,99.90,1035927,28,19918,-81
2023-01-14 10:18:20,7.30,7.30,7.30,99.90,1032400,28,20260,-79
2023-01-14 10:18:57,7.30,7.30,7.30,99.90,1031851,28,20549,-81
2023-01-14 10:19:46,7.30,7.30,7.30,99.90,1034412,28,19913,-80
2023-01-14 10:20:20,7.40,7.40,7.40,99.90,1035621,28,19992,-80
2023-01-14 10:20:53,7.40,7.40,7.40,99.90,1033402,28,19913,-81
2023-01-14 10:21:27,7.50,7.50,7.50,99.90,1033710,28,19917,-81
2023-01-14 10:22:03,7.40,7.40,7.40,99.90,1033450,28,20009,-82
2023-01-14 10:22:48,7.40,7.40,7.40,99.90,1036241,28,19953,-86
2023-01-14 10:23:39,7.50,7.50,7.50,99.90,1033462,28,19924,-80
2023-01-14 10:24:28,7.50,7.50,7.50,99.90,1033448,28,19937,-83
2023-01-14 10:25:01,7.60,7.60,7.60,99.90,1033987,28,20392,-79
2023-01-14 10:25:40,7.60,7.60,7.60,99.90,1035912,28,20725,-81
2023-01-14 10:26:18,7.50,7.50,7.50,99.90,1033358,28,19922,-84
2023-01-14 10:26:51,7.60,7.60,7.60,99.90,1033176,28,19913,-82
2023-01-14 10:27:22,7.60,7.60,7.60,99.90,1033561,28,19920,-85
2023-01-14 10:27:55,7.70,7.70,7.70,99.90,1033714,28,20296,-83
2023-01-14 10:28:29,7.70,7.70,7.70,99.90,1034411,28,20020,-81
2023-01-14 10:29:02,7.80,7.80,7.80,99.90,1037513,28,20020,-83
2023-01-14 10:29:33,7.80,7.80,7.80,99.90,1032404,28,20400,-84
2023-01-14 10:30:16,7.90,7.90,7.90,99.90,1029196,28,20218,-83
2023-01-14 10:30:47,7.80,7.80,7.80,99.90,1031133,28,19952,-82
2023-01-14 10:31:32,7.90,7.90,7.90,99.90,1030487,28,20543,-82
2023-01-14 10:32:03,7.90,7.90,7.90,99.90,1034200,28,19958,-81
2023-01-14 10:32:35,8.00,8.00,8.00,99.90,1033364,28,19944,-83
2023-01-14 10:33:11,8.00,8.00,8.00,99.90,1033802,28,19968,-84
2023-01-14 10:33:42,8.00,8.00,8.00,99.90,1035688,28,19941,-81
2023-01-14 10:34:20,7.90,7.90,7.90,99.90,1032647,28,19974,-79
2023-01-14 10:34:54,7.90,7.90,7.90,99.90,1034092,28,19924,-79
2023-01-14 10:35:35,7.90,7.90,7.90,99.90,1033702,28,19925,-79
2023-01-14 10:36:11,7.90,7.90,7.90,99.90,1033357,28,20432,-78
2023-01-14 10:36:41,7.90,7.90,7.90,99.90,1029489,28,20425,-80
2023-01-14 10:37:12,8.00,8.00,8.00,99.90,1025187,28,19914,-77
2023-01-14 10:37:43,8.00,8.00,8.00,99.90,1024802,28,19915,-77
2023-01-14 10:38:18,8.00,8.00,8.00,99.90,1030155,28,19921,-77
2023-01-14 10:38:50,8.00,8.00,8.00,99.90,1027601,28,19929,-77
2023-01-14 10:39:20,8.00,8.00,8.00,99.90,1032487,28,19914,-77
2023-01-14 10:39:52,8.10,8.10,8.10,99.90,1029697,28,20597,-78
2023-01-14 10:40:23,8.10,8.10,8.10,99.90,1027283,28,20153,-77
2023-01-14 10:41:02,8.20,8.20,8.20,99.90,1030194,28,20514,-79
2023-01-14 10:41:48,8.20,8.20,8.20,99.90,1030723,28,19947,-79
2023-01-14 10:42:21,8.30,8.30,8.30,99.90,1032889,28,20332,-77
2023-01-14 10:42:53,8.30,8.30,8.30,99.90,1034368,28,19921,-78
2023-01-14 10:43:24,8.40,8.40,8.40,99.90,1033930,28,19913,-79
2023-01-14 10:43:54,8.40,8.40,8.40,99.90,1032804,28,19914,-80
2023-01-14 10:44:28,8.40,8.40,8.40,99.90,1029111,28,19914,-78
2023-01-14 10:44:59,8.40,8.40,8.40,99.90,1029566,28,19917,-79
2023-01-14 10:45:30,8.40,8.40,8.40,99.90,1032155,28,19921,-77
2023-01-14 10:46:00,8.30,8.30,8.30,99.90,1034345,28,19975,-78
2023-01-14 10:46:31,8.40,8.40,8.40,99.90,1029729,28,19913,-83
2023-01-14 10:47:04,8.40,8.40,8.40,99.90,1033058,28,19939,-78
2023-01-14 10:47:37,8.50,8.50,8.50,99.90,1033077,28,19984,-81
2023-01-14 10:48:14,8.50,8.50,8.50,99.90,1026544,28,19918,-79
2023-01-14 10:48:58,8.50,8.50,8.50,99.90,1031176,28,20017,-78
2023-01-14 10:49:39,8.50,8.50,8.50,99.90,1030759,28,19932,-76
2023-01-14 10:50:26,8.40,8.40,8.40,99.90,1033888,28,20273,-77
2023-01-14 10:51:17,8.40,8.40,8.40,99.90,1035189,28,20325,-76
2023-01-14 10:51:49,8.50,8.50,8.50,99.90,1037262,28,20294,-76
2023-01-14 10:52:20,8.50,8.50,8.50,99.90,1033945,28,19913,-77
2023-01-14 10:52:52,8.50,8.50,8.50,99.90,1037750,28,20368,-77
2023-01-14 10:53:24,8.60,8.60,8.60,99.90,1037992,28,19917,-76
2023-01-14 10:54:13,8.70,8.70,8.70,99.90,1033460,28,20305,-75
2023-01-14 10:54:56,8.70,8.70,8.70,99.90,1033338,28,19917,-77
2023-01-14 10:55:30,8.70,8.70,8.70,99.90,1029148,28,19914,-77
2023-01-14 10:56:02,8.70,8.70,8.70,99.90,1033479,28,19925,-76
2023-01-14 10:56:33,8.80,8.80,8.80,99.90,1034433,28,20012,-79
2023-01-14 10:57:12,8.80,8.80,8.80,99.90,1034452,28,19927,-78
2023-01-14 10:57:43,8.80,8.80,8.80,99.90,1033146,28,20016,-78
2023-01-14 10:58:16,8.90,8.90,8.90,99.90,1035221,28,20558,-76
2023-01-14 10:58:46,8.90,8.90,8.90,99.90,1033367,28,19917,-77
2023-01-14 10:59:37,9.00,9.00,9.00,99.90,1033700,28,19921,-77
2023-01-14 11:00:22,9.00,9.00,9.00,99.90,1033028,28,20008,-77
2023-01-14 11:00:59,9.10,9.10,9.10,99.90,1033041,28,19914,-77
2023-01-14 11:01:39,9.10,9.10,9.10,99.90,1029827,28,20068,-78
2023-01-14 11:02:21,9.00,9.00,9.00,99.90,1033172,28,19936,-76
2023-01-14 11:02:51,9.10,9.10,9.10,99.90,1037088,28,19939,-77
2023-01-14 11:03:24,9.20,9.20,9.20,99.90,1033460,28,20151,-77
2023-01-14 11:03:55,9.10,9.10,9.10,99.90,1032990,28,20478,-79
2023-01-14 11:04:33,9.20,9.20,9.20,99.90,1033303,28,19916,-80
2023-01-14 11:05:23,9.10,9.10,9.10,99.90,1033939,28,19952,-80
2023-01-14 11:05:58,9.10,9.10,9.10,99.90,1036253,28,19913,-80
2023-01-14 11:06:32,9.20,9.20,9.20,99.90,1034373,28,19953,-80
2023-01-14 11:07:07,9.10,9.10,9.10,99.90,1035372,28,19965,-79
2023-01-14 11:07:40,9.20,9.20,9.20,99.90,1037616,28,19948,-80
2023-01-14 11:08:14,9.20,9.20,9.20,99.90,1035239,28,19919,-80
2023-01-14 11:08:47,9.10,9.10,9.10,99.90,1033934,28,19913,-79
2023-01-14 11:09:29,9.10,9.10,9.10,99.90,1037142,28,20038,-80
2023-01-14 11:10:01,9.00,9.00,9.00,99.90,1038528,28,19995,-79
2023-01-14 11:10:31,8.90,8.90,8.90,99.90,1033605,28,19922,-78
2023-01-14 11:11:09,9.00,9.00,9.00,99.90,1034042,28,20412,-78
2023-01-14 11:11:40,9.00,9.00,9.00,99.90,1034833,28,19914,-78
2023-01-14 11:12:36,8.90,8.90,8.90,99.90,1033888,28,20000,-78
2023-01-14 11:13:24,8.90,8.90,8.90,99.90,1031315,28,19953,-78
2023-01-14 11:13:54,9.00,9.00,9.00,99.90,1035209,28,19918,-78
2023-01-14 11:14:31,9.00,9.00,9.00,99.90,1034145,28,19906,-78
2023-01-14 11:15:01,9.00,9.00,9.00,99.90,1034360,28,19952,-78
2023-01-14 11:15:37,9.00,9.00,9.00,99.90,1035413,28,19910,-77
2023-01-14 11:16:27,9.00,9.00,9.00,99.90,1039102,28,19916,-80
2023-01-14 11:16:58,9.10,9.10,9.10,99.90,1036420,28,19913,-78
2023-01-14 11:17:31,9.10,9.10,9.10,99.90,1038449,28,19941,-77
2023-01-14 11:18:19,9.10,9.10,9.10,99.90,1037272,28,19932,-78
2023-01-14 11:19:00,9.20,9.20,9.20,99.90,1034001,28,19917,-79
2023-01-14 11:19:31,9.20,9.20,9.20,99.90,1034558,28,19917,-78
2023-01-14 11:20:23,9.20,9.20,9.20,99.90,1038412,28,19995,-78
2023-01-14 11:21:00,9.20,9.20,9.20,99.90,1037636,28,19967,-78
2023-01-14 11:21:41,9.30,9.30,9.30,99.90,1035131,28,19967,-79
2023-01-14 11:22:12,9.30,9.30,9.30,99.90,1034216,28,19917,-79
2023-01-14 11:22:43,9.30,9.30,9.30,99.90,1032124,28,19936,-78
2023-01-14 11:23:22,9.40,9.40,9.40,99.90,1033917,28,20389,-79
2023-01-14 11:23:56,9.30,9.30,9.30,99.90,1034072,28,19928,-79
2023-01-14 11:24:26,9.30,9.30,9.30,99.90,1034179,28,20003,-79
2023-01-14 11:24:57,9.30,9.30,9.30,99.90,1034517,28,19909,-78
2023-01-14 11:25:28,9.40,9.40,9.40,99.90,1034517,28,19980,-78
2023-01-14 11:26:08,9.40,9.40,9.40,99.90,1034673,28,20298,-77
2023-01-14 11:26:39,9.50,9.50,9.50,99.90,1035069,28,20012,-78
2023-01-14 11:27:14,9.50,9.50,9.50,99.90,1033611,28,19917,-79
2023-01-14 11:27:46,9.50,9.50,9.50,99.90,1033846,28,19935,-79
2023-01-14 11:28:16,9.50,9.50,9.50,99.90,1037347,28,20343,-78
2023-01-14 11:28:48,9.50,9.50,9.50,99.90,1035324,28,19925,-79
2023-01-14 11:29:21,9.50,9.50,9.50,99.90,1034649,28,19913,-79
2023-01-14 11:29:54,9.60,9.60,9.60,99.90,1037254,28,20000,-79
2023-01-14 11:30:24,9.60,9.60,9.60,99.90,1036225,28,19909,-79
2023-01-14 11:30:56,9.70,9.70,9.70,99.90,1036631,28,20008,-78
2023-01-14 11:31:32,9.70,9.70,9.70,99.90,1036810,28,20311,-79
2023-01-14 11:32:13,9.70,9.70,9.70,99.90,1033553,28,19925,-79
2023-01-14 11:32:48,9.70,9.70,9.70,99.90,1030481,28,19909,-78
2023-01-14 11:33:21,9.50,9.50,9.50,99.90,1031277,28,20297,-78
2023-01-14 11:33:52,9.60,9.60,9.60,99.90,1034543,28,20317,-78
2023-01-14 11:34:22,9.60,9.60,9.60,99.90,1033664,28,20036,-79
2023-01-14 11:34:54,9.60,9.60,9.60,99.90,1034085,28,20415,-78
2023-01-14 11:35:29,9.60,9.60,9.60,99.90,1033243,28,19918,-78
2023-01-14 11:36:01,9.60,9.60,9.60,99.90,1034144,28,19916,-79
2023-01-14 11:36:33,9.60,9.60,9.60,99.90,1034112,28,20384,-78
2023-01-14 11:37:10,9.70,9.70,9.70,99.90,1034789,28,19921,-77
2023-01-14 11:37:45,9.60,9.60,9.60,99.90,1034186,28,20000,-79
2023-01-14 11:38:16,9.50,9.50,9.50,99.90,1035965,28,19920,-78
2023-01-14 11:38:46,9.60,9.60,9.60,99.90,1033602,28,20537,-79
2023-01-14 11:39:19,9.60,9.60,9.60,99.90,1034568,28,19954,-79
2023-01-14 11:39:50,9.60,9.60,9.60,99.90,1034365,28,19914,-79
2023-01-14 11:40:51,9.50,9.50,9.50,99.90,1035147,28,20019,-79
2023-01-14 11:41:36,9.50,9.50,9.50,99.90,1031407,28,19918,-79
2023-01-14 11:42:33,9.60,9.60,9.60,99.90,1038176,28,19917,-78
2023-01-14 11:43:09,9.60,9.60,9.60,99.90,1035551,28,20537,-79
2023-01-14 11:43:57,9.70,9.70,9.70,99.90,1037994,28,19955,-78
2023-01-14 11:44:28,9.70,9.70,9.70,99.90,1033604,28,19909,-79
2023-01-14 11:45:03,9.70,9.70,9.70,99.90,1036611,28,19968,-79
2023-01-14 11:45:33,9.70,9.70,9.70,99.90,1033682,28,19944,-80
2023-01-14 11:46:12,9.70,9.70,9.70,99.90,1035306,28,20384,-79
2023-01-14 11:46:45,9.70,9.70,9.70,99.90,1038019,28,19941,-81
2023-01-14 11:47:17,9.80,9.80,9.80,99.90,1038464,28,19957,-83
2023-01-14 11:47:54,9.90,9.90,9.90,99.90,1040221,28,20332,-79
2023-01-14 11:48:25,9.90,9.90,9.90,99.90,1042291,28,19908,-80
2023-01-14 11:49:00,9.90,9.90,9.90,99.90,1039970,28,19928,-83
2023-01-14 11:49:31,9.90,9.90,9.90,99.90,1039002,28,19913,-85
2023-01-14 11:50:17,9.90,9.90,9.90,99.90,1036726,28,19960,-79
2023-01-14 11:50:55,9.90,9.90,9.90,99.90,1037917,28,20530,-80
2023-01-14 11:51:27,9.90,9.90,9.90,99.90,1032976,28,19992,-79
2023-01-14 11:52:01,9.90,9.90,9.90,99.90,1026135,28,19950,-79
2023-01-14 11:52:32,9.80,9.80,9.80,99.90,1031563,28,19941,-79
2023-01-14 11:53:08,9.80,9.80,9.80,99.90,1035017,28,19984,-81
2023-01-14 11:53:43,9.80,9.80,9.80,99.90,1035233,28,19914,-78
2023-01-14 11:54:17,9.80,9.80,9.80,99.90,1034139,28,20588,-80
2023-01-14 11:54:47,9.70,9.70,9.70,99.90,1030347,28,20917,-81
2023-01-14 11:55:18,9.70,9.70,9.70,99.90,1033641,28,19953,-81
2023-01-14 11:55:49,9.70,9.70,9.70,99.90,1034228,28,19910,-79
2023-01-14 11:56:31,9.80,9.80,9.80,99.90,1032054,28,20511,-81
2023-01-14 11:57:02,9.80,9.80,9.80,99.90,1034854,28,20004,-81
2023-01-14 11:57:33,9.90,9.90,9.90,99.90,1032824,28,20129,-79
2023-01-14 11:58:27,9.90,9.90,9.90,99.90,1034322,28,20433,-88
2023-01-14 11:59:00,9.90,9.90,9.90,99.90,1033843,28,19928,-79
2023-01-14 11:59:32,10.00,10.00,10.00,99.90,1038445,28,19924,-77
2023-01-14 12:00:03,10.10,10.10,10.10,99.90,1038582,28,19920,-80
2023-01-14 12:00:35,10.00,10.00,10.00,99.90,1040839,28,20003,-77
2023-01-14 12:01:18,10.00,10.00,10.00,99.90,1032684,28,19914,-79
2023-01-14 12:01:51,10.00,10.00,10.00,99.90,1029918,28,20697,-78
2023-01-14 12:02:25,10.00,10.00,10.00,99.90,1025115,28,19926,-79
2023-01-14 12:02:58,10.00,10.00,10.00,99.90,1026690,28,19914,-80
2023-01-14 12:03:33,10.00,10.00,10.00,99.90,1035514,28,19917,-79
2023-01-14 12:04:05,10.00,10.00,10.00,99.90,1036781,28,19918,-79
2023-01-14 12:04:40,10.00,10.00,10.00,99.90,1040086,28,19913,-78
2023-01-14 12:05:10,10.10,10.10,10.10,99.90,1039207,28,19916,-80
2023-01-14 12:05:43,10.10,10.10,10.10,99.90,1035076,28,19921,-81
2023-01-14 12:06:26,10.10,10.10,10.10,99.90,1033158,28,20461,-80
2023-01-14 12:07:05,10.20,10.20,10.20,99.90,1032338,28,20335,-80
2023-01-14 12:07:39,10.30,10.30,10.30,99.90,1038220,28,20422,-80
2023-01-14 12:08:15,10.40,10.40,10.40,99.90,1033678,28,19913,-79
2023-01-14 12:08:49,10.40,10.40,10.40,99.90,1034367,28,20300,-80
2023-01-14 12:09:26,10.40,10.40,10.40,99.90,1033844,28,19956,-80
2023-01-14 12:10:13,10.40,10.40,10.40,99.90,1038374,28,19910,-78
2023-01-14 12:10:46,10.40,10.40,10.40,99.90,1029609,28,19910,-79
2023-01-14 12:11:19,10.50,10.50,10.50,99.90,1032378,28,20553,-78
2023-01-14 12:11:59,10.40,10.40,10.40,99.90,1033006,28,20847,-79
2023-01-14 12:12:52,10.40,10.40,10.40,99.90,1031319,28,20605,-79
2023-01-14 12:13:45,10.50,10.50,10.50,99.90,1031608,28,19948,-78
2023-01-14 12:14:36,10.50,10.50,10.50,99.90,1028513,28,19914,-77
2023-01-14 12:15:31,10.60,10.60,10.60,99.90,1032296,28,20007,-81
2023-01-14 12:16:30,10.50,10.50,10.50,99.90,1036520,28,19944,-78
2023-01-14 12:17:08,10.70,10.70,10.70,99.90,1040073,28,19913,-80
2023-01-14 12:17:40,10.60,10.60,10.60,99.90,1033854,28,19913,-79
2023-01-14 12:18:11,10.70,10.70,10.70,99.90,1039976,28,19913,-80
2023-01-14 12:19:01,10.80,10.80,10.80,99.90,1039649,28,19909,-77
2023-01-14 12:19:40,10.80,10.80,10.80,99.90,1034145,28,20380,-80
2023-01-14 12:20:12,10.80,10.80,10.80,99.90,1032371,28,20596,-81
2023-01-14 12:20:43,10.80,10.80,10.80,99.90,1033491,28,19914,-79
2023-01-14 12:21:15,10.80,10.80,10.80,99.90,1032434,28,19914,-78
2023-01-14 12:21:54,10.90,10.90,10.90,99.90,1034412,28,19921,-78
2023-01-14 12:22:25,10.80,10.80,10.80,99.90,1032268,28,20367,-79
2023-01-14 12:23:00,10.80,10.80,10.80,99.90,1032587,28,19909,-79
2023-01-14 12:23:33,10.70,10.70,10.70,99.90,1032690,28,20005,-82
2023-01-14 12:24:26,10.70,10.70,10.70,99.90,1034607,28,20393,-77
2023-01-14 12:24:59,10.70,10.70,10.70,99.90,1037226,28,19980,-82
2023-01-14 12:25:38,10.80,10.80,10.80,99.90,1037859,28,19917,-82
2023-01-14 12:26:20,10.80,10.80,10.80,99.90,1034393,28,20655,-82
2023-01-14 12:26:51,10.80,10.80,10.80,99.90,1034043,28,21887,-79
2023-01-14 12:27:43,10.80,10.80,10.80,99.90,1032464,28,20138,-80
2023-01-14 12:28:17,10.70,10.70,10.70,99.90,1032202,28,20660,-83
2023-01-14 12:28:50,10.60,10.60,10.60,99.90,1034542,28,19919,-86
2023-01-14 12:29:27,10.50,10.50,10.50,99.90,1033378,28,19913,-80
2023-01-14 12:29:58,10.40,10.40,10.40,99.90,1035573,28,20666,-83
2023-01-14 12:30:49,10.40,10.40,10.40,99.90,1033173,28,19910,-87
2023-01-14 12:31:34,10.40,10.40,10.40,99.90,1028289,28,19967,-81
2023-01-14 12:32:18,10.30,10.30,10.30,99.90,1028884,28,20584,-82
2023-01-14 12:33:07,10.40,10.40,10.40,99.90,1033550,28,19921,-79
2023-01-14 12:33:41,10.30,10.30,10.30,99.90,1038294,28,20403,-78
2023-01-14 12:34:18,10.40,10.40,10.40,99.90,1033651,28,19914,-79
2023-01-14 12:34:50,10.40,10.40,10.40,99.90,1033503,28,19916,-82
2023-01-14 12:35:23,10.40,10.40,10.40,99.90,1033341,28,19913,-80
2023-01-14 12:36:14,10.40,10.40,10.40,99.90,1035528,28,20455,-81
2023-01-14 12:36:47,10.40,10.40,10.40,99.90,1038924,28,19919,-80
2023-01-14 12:37:22,10.40,10.40,10.40,99.90,1038850,28,20368,-80
2023-01-14 12:37:54,10.50,10.50,10.50,99.90,1033654,28,19913,-78
2023-01-14 12:38:56,10.50,10.50,10.50,99.90,1033821,28,20423,-80
2023-01-14 12:40:04,10.50,10.50,10.50,99.90,1037040,28,19921,-78
2023-01-14 12:40:57,10.70,10.70,10.70,99.90,1036747,28,20273,-81
2023-01-14 12:41:48,10.60,10.60,10.60,99.90,1042678,28,20585,-82
2023-01-14 12:42:44,10.60,10.60,10.60,99.90,1029554,28,19925,-85
2023-01-14 12:43:37,10.60,10.60,10.60,99.90,1029665,28,20037,-79
2023-01-14 12:44:30,10.60,10.60,10.60,99.90,1030003,28,19993,-78
2023-01-14 12:45:22,10.50,10.50,10.50,99.90,1032461,28,20044,-80
2023-01-14 12:45:54,10.60,10.60,10.60,99.90,1032793,28,19913,-80
2023-01-14 12:46:27,10.50,10.50,10.50,99.90,1030256,28,19964,-82
2023-01-14 12:47:00,10.50,10.50,10.50,99.90,1032713,28,20378,-82
2023-01-14 12:47:32,10.50,10.50,10.50,99.90,1028635,28,19906,-81
2023-01-14 12:48:03,10.50,10.50,10.50,99.90,1029468,28,19921,-80
2023-01-14 12:48:33,10.40,10.40,10.40,99.90,1032637,28,20409,-81
2023-01-14 12:49:04,10.50,10.50,10.50,99.90,1035160,28,19929,-84
2023-01-14 12:49:44,10.50,10.50,10.50,99.90,1033886,28,19913,-80
2023-01-14 12:50:15,10.50,10.50,10.50,99.90,1034015,28,19920,-81
2023-01-14 12:51:00,10.60,10.60,10.60,99.90,1033543,28,19910,-81
2023-01-14 12:51:31,10.60,10.60,10.60,99.90,1033352,28,19917,-80
2023-01-14 12:52:02,10.50,10.50,10.50,99.90,1033377,28,19913,-80
2023-01-14 12:52:33,10.60,10.60,10.60,99.90,1033305,28,19910,-79
2023-01-14 12:53:05,10.50,10.50,10.50,99.90,1029908,28,20695,-82
2023-01-14 12:53:44,10.50,10.50,10.50,99.90,1030358,28,20316,-80
2023-01-14 12:54:21,10.60,10.60,10.60,99.90,1034191,28,19913,-81
2023-01-14 12:54:52,10.60,10.60,10.60,99.90,1036530,28,19940,-81
2023-01-14 12:55:37,10.60,10.60,10.60,99.90,1042878,28,19916,-82
2023-01-14 12:56:14,10.60,10.60,10.60,99.90,1039290,28,20514,-81
2023-01-14 12:56:50,10.70,10.70,10.70,99.90,1033898,28,19914,-81
2023-01-14 12:57:21,10.70,10.70,10.70,99.90,1036194,28,20774,-81
2023-01-14 12:57:53,10.70,10.70,10.70,99.90,1035522,28,19913,-81
2023-01-14 12:58:27,10.70,10.70,10.70,99.90,1034166,28,19913,-81
2023-01-14 12:59:00,10.70,10.70,10.70,99.90,1035085,28,19913,-81
2023-01-14 12:59:33,10.70,10.70,10.70,99.90,1033723,28,19961,-77
2023-01-14 13:00:06,10.70,10.70,10.70,99.90,1032734,28,19941,-77
2023-01-14 13:00:37,10.70,10.70,10.70,99.90,1033523,28,20032,-78
2023-01-14 13:01:12,10.70,10.70,10.70,99.90,1035286,28,19937,-79
2023-01-14 13:01:49,10.70,10.70,10.70,99.90,1035546,28,19917,-78
2023-01-14 13:02:38,10.60,10.60,10.60,99.90,1039381,28,19956,-78
2023-01-14 13:03:16,10.70,10.70,10.70,99.90,1033674,28,19913,-78
2023-01-14 13:03:52,10.70,10.70,10.70,99.90,1033925,28,19921,-76
2023-01-14 13:04:24,10.60,10.60,10.60,99.90,1032516,28,19957,-77
2023-01-14 13:05:20,10.60,10.60,10.60,99.90,1035062,28,19977,-77
2023-01-14 13:05:53,10.60,10.60,10.60,99.90,1029535,28,20784,-77
2023-01-14 13:06:34,10.50,10.50,10.50,99.90,1027334,28,19918,-77
2023-01-14 13:07:06,10.60,10.60,10.60,99.90,1025944,28,20009,-77
2023-01-14 13:07:44,10.60,10.60,10.60,99.90,1027380,28,20005,-78
2023-01-14 13:08:34,10.70,10.70,10.70,99.90,1034295,28,19917,-77
2023-01-14 13:09:06,10.70,10.70,10.70,99.90,1036997,28,19949,-77
2023-01-14 13:09:44,10.70,10.70,10.70,99.90,1038414,28,19909,-77
2023-01-14 13:10:35,10.60,10.60,10.60,99.90,1033612,28,20004,-77
2023-01-14 13:11:11,10.60,10.60,10.60,99.90,1032488,28,19910,-76
2023-01-14 13:11:47,10.60,10.60,10.60,99.90,1031718,28,19910,-76
2023-01-14 13:12:37,10.60,10.60,10.60,99.90,1030001,28,20603,-76
2023-01-14 13:13:18,10.60,10.60,10.60,99.90,1027389,28,19920,-79
2023-01-14 13:13:53,10.60,10.60,10.60,99.90,1031238,28,19971,-78
2023-01-14 13:14:24,10.50,10.50,10.50,99.90,1032281,28,19917,-78
2023-01-14 13:14:56,10.50,10.50,10.50,99.90,1035416,28,20051,-76
2023-01-14 13:15:30,10.40,10.40,10.40,99.90,1038197,28,19944,-77
2023-01-14 13:16:02,10.40,10.40,10.40,99.90,1037580,28,19924,-76
2023-01-14 13:16:44,10.50,10.50,10.50,99.90,1036819,28,19913,-76
2023-01-14 13:17:21,10.50,10.50,10.50,99.90,1035987,28,20350,-78
2023-01-14 13:17:51,10.50,10.50,10.50,99.90,1038204,28,19956,-76
2023-01-14 13:18:34,10.60,10.60,10.60,99.90,1038910,28,19909,-76
2023-01-14 13:19:05,10.60,10.60,10.60,99.90,1038097,28,19963,-77
2023-01-14 13:19:57,10.60,10.60,10.60,99.90,1031619,28,20023,-76
2023-01-14 13:20:32,10.50,10.50,10.50,99.90,1029023,28,19916,-76
2023-01-14 13:21:04,10.60,10.60,10.60,99.90,1032725,28,19914,-76
2023-01-14 13:21:54,10.60,10.60,10.60,99.90,1036000,28,20541,-78
2023-01-14 13:22:37,10.50,10.50,10.50,99.90,1037846,28,19913,-77
2023-01-14 13:23:08,10.60,10.60,10.60,99.90,1037549,28,19958,-77
2023-01-14 13:23:57,10.60,10.60,10.60,99.90,1037225,28,19930,-78
2023-01-14 13:24:27,10.60,10.60,10.60,99.90,1035721,28,20353,-77
2023-01-14 13:25:03,10.60,10.60,10.60,99.90,1042638,28,19936,-77
2023-01-14 13:25:35,10.70,10.70,10.70,99.90,1038249,28,20166,-77
2023-01-14 13:26:18,10.60,10.60,10.60,99.90,1033861,28,19976,-77
2023-01-14 13:26:49,10.60,10.60,10.60,99.90,1037390,28,19976,-78
2023-01-14 13:27:33,10.50,10.50,10.50,99.90,1038736,28,20515,-77
2023-01-14 13:28:10,10.50,10.50,10.50,99.90,1035340,28,19921,-77
2023-01-14 13:29:04,10.50,10.50,10.50,99.90,1038127,28,19919,-77
2023-01-14 13:29:34,10.40,10.40,10.40,99.90,1026777,28,19918,-76
2023-01-14 13:30:17,10.50,10.50,10.50,99.90,1024634,28,20057,-76
2023-01-14 13:30:51,10.50,10.50,10.50,99.90,1031089,28,19918,-77
2023-01-14 13:31:30,10.50,10.50,10.50,99.90,1029424,28,19918,-76
2023-01-14 13:32:01,10.50,10.50,10.50,99.90,1027522,28,20365,-76
2023-01-14 13:32:49,10.50,10.50,10.50,99.90,1025718,28,19924,-76
2023-01-14 13:33:27,10.50,10.50,10.50,99.90,1028907,28,20694,-77
2023-01-14 13:34:16,10.50,10.50,10.50,99.90,1032725,28,19996,-76
2023-01-14 13:35:00,10.50,10.50,10.50,99.90,1033180,28,19913,-80
2023-01-14 13:35:32,10.50,10.50,10.50,99.90,1037726,28,20032,-81
2023-01-14 13:36:09,10.50,10.50,10.50,99.90,1037482,28,19913,-80
2023-01-14 13:36:46,10.50,10.50,10.50,99.90,1035848,28,20560,-78
2023-01-14 13:37:17,10.40,10.40,10.40,99.90,1036182,28,19920,-78
2023-01-14 13:37:49,10.50,10.50,10.50,99.90,1039050,28,19941,-78
2023-01-14 13:38:23,10.40,10.40,10.40,99.90,1040929,28,19920,-79
2023-01-14 13:39:04,10.30,10.30,10.30,99.90,1032195,28,20770,-78
2023-01-14 13:39:35,10.40,10.40,10.40,99.90,1036030,28,20392,-78
2023-01-14 13:40:17,10.40,10.40,10.40,99.90,1033054,28,19925,-78
2023-01-14 13:40:52,10.50,10.50,10.50,99.90,1034455,28,19913,-79
2023-01-14 13:41:35,10.50,10.50,10.50,99.90,1037910,28,19988,-79
2023-01-14 13:42:23,10.50,10.50,10.50,99.90,1037342,28,19946,-79
2023-01-14 13:43:06,10.50,10.50,10.50,99.90,1037749,28,19914,-79
2023-01-14 13:43:47,10.40,10.40,10.40,99.90,1037939,28,19924,-79
2023-01-14 13:44:35,10.40,10.40,10.40,99.90,1040788,28,19912,-79
2023-01-14 13:45:18,10.30,10.30,10.30,99.90,1036179,28,20012,-78
2023-01-14 13:45:55,10.30,10.30,10.30,99.90,1033843,28,19913,-77
2023-01-14 13:46:32,10.40,10.40,10.40,99.90,1031956,28,19928,-78
2023-01-14 13:47:04,10.40,10.40,10.40,99.90,1032392,28,19914,-78
2023-01-14 13:47:36,10.40,10.40,10.40,99.90,1033568,28,20039,-78
2023-01-14 13:48:14,10.40,10.40,10.40,99.90,1037285,28,20020,-78
2023-01-14 13:48:50,10.40,10.40,10.40,99.90,1032224,28,20045,-80
2023-01-14 13:49:30,10.40,10.40,10.40,99.90,1033182,28,19918,-78
2023-01-14 13:50:06,10.30,10.30,10.30,99.90,1029423,28,20599,-78
2023-01-14 13:50:36,10.20,10.20,10.20,99.90,1035261,28,19976,-78
2023-01-14 13:51:25,10.30,10.30,10.30,99.90,1037355,28,20476,-80
2023-01-14 13:51:57,10.30,10.30,10.30,99.90,1034466,28,19921,-78
2023-01-14 13:52:29,10.30,10.30,10.30,99.90,1029575,28,19924,-79
2023-01-14 13:53:04,10.30,10.30,10.30,99.90,1031728,28,19921,-80
2023-01-14 13:53:34,10.30,10.30,10.30,99.90,1032227,28,19927,-79
2023-01-14 13:54:08,10.30,10.30,10.30,99.90,1033260,28,19916,-83
2023-01-14 13:54:38,10.30,10.30,10.30,99.90,1038421,28,20000,-80
2023-01-14 13:55:20,10.30,10.30,10.30,99.90,1032022,28,20007,-79
2023-01-14 13:55:53,10.30,10.30,10.30,99.90,1032336,28,20367,-81
2023-01-14 13:56:24,10.30,10.30,10.30,99.90,1032057,28,19936,-81
2023-01-14 13:57:13,10.30,10.30,10.30,99.90,1028758,28,20662,-82
2023-01-14 13:57:49,10.30,10.30,10.30,99.90,1026522,28,19910,-81
2023-01-14 13:58:24,10.40,10.40,10.40,99.90,1027828,28,19953,-79
2023-01-14 13:58:56,10.30,10.30,10.30,99.90,1034239,28,20007,-79
2023-01-14 13:59:28,10.40,10.40,10.40,99.90,1035413,28,20392,-79
2023-01-14 14:00:07,10.40,10.40,10.40,99.90,1036270,28,19920,-80
2023-01-14 14:00:38,10.30,10.30,10.30,99.90,1039745,28,19923,-80
2023-01-14 14:01:24,10.30,10.30,10.30,99.90,1040665,28,19921,-80
2023-01-14 14:01:56,10.30,10.30,10.30,99.90,1038788,28,19932,-80
2023-01-14 14:02:44,10.30,10.30,10.30,99.90,1039634,28,19917,-79
2023-01-14 14:03:26,10.30,10.30,10.30,99.90,1040024,28,20623,-81
2023-01-14 14:04:02,10.30,10.30,10.30,99.90,1035176,28,19920,-84
2023-01-14 14:04:51,10.30,10.30,10.30,99.90,1035586,28,19959,-81
2023-01-14 14:05:31,10.30,10.30,10.30,99.90,1033930,28,19913,-82
2023-01-14 14:06:20,10.20,10.20,10.20,99.90,1032074,28,19951,-81
2023-01-14 14:06:51,10.20,10.20,10.20,99.90,1031562,28,19928,-81
2023-01-14 14:07:40,10.10,10.10,10.10,99.90,1039077,28,19947,-82
2023-01-14 14:08:11,10.10,10.10,10.10,99.90,1029666,28,19928,-80
2023-01-14 14:08:43,10.00,10.00,10.00,99.90,1027082,28,20800,-80
2023-01-14 14:09:19,10.00,10.00,10.00,99.90,1030203,28,19966,-83
2023-01-14 14:09:50,10.00,10.00,10.00,99.90,1025797,28,19917,-82
2023-01-14 14:10:23,10.00,10.00,10.00,99.90,1029215,28,19988,-82
2023-01-14 14:11:04,10.00,10.00,10.00,99.90,1031959,28,19960,-80
2023-01-14 14:11:41,10.00,10.00,10.00,99.90,1032891,28,20008,-80
2023-01-14 14:12:32,10.00,10.00,10.00,99.90,1035653,28,19939,-81
2023-01-14 14:13:33,9.90,9.90,9.90,99.90,1036309,28,19917,-83
2023-01-14 14:14:05,9.90,9.90,9.90,99.90,1035410,28,19956,-80
2023-01-14 14:14:39,9.80,9.80,9.80,99.90,1035893,28,19956,-81
2023-01-14 14:15:20,9.80,9.80,9.80,99.90,1036692,28,20357,-80
2023-01-14 14:15:56,9.90,9.90,9.90,99.90,1037707,28,19924,-79
2023-01-14 14:16:35,9.90,9.90,9.90,99.90,1038396,28,20553,-78
2023-01-14 14:17:22,9.80,9.80,9.80,99.90,1040021,28,20265,-77
2023-01-14 14:17:57,9.80,9.80,9.80,99.90,1041102,28,20437,-78
2023-01-14 14:18:33,9.80,9.80,9.80,99.90,1037565,28,19913,-78
2023-01-14 14:19:10,9.80,9.80,9.80,99.90,1036424,28,19935,-81
2023-01-14 14:19:40,9.80,9.80,9.80,99.90,1037684,28,19947,-79
2023-01-14 14:20:15,9.80,9.80,9.80,99.90,1032691,28,20015,-78
2023-01-14 14:20:46,9.80,9.80,9.80,99.90,1032190,28,19928,-78
2023-01-14 14:21:22,9.80,9.80,9.80,99.90,1028645,28,19910,-78
2023-01-14 14:21:57,9.80,9.80,9.80,99.90,1029759,28,19933,-77
2023-01-14 14:22:39,9.80,9.80,9.80,99.90,1033051,28,19913,-78
2023-01-14 14:23:25,9.80,9.80,9.80,99.90,1031375,28,19964,-79
2023-01-14 14:23:58,9.80,9.80,9.80,99.90,1031832,28,19921,-76
2023-01-14 14:24:38,9.70,9.70,9.70,99.90,1033316,28,20458,-77
2023-01-14 14:25:16,9.70,9.70,9.70,99.90,1031918,28,20451,-79
2023-01-14 14:25:47,9.70,9.70,9.70,99.90,1026608,28,19936,-80
2023-01-14 14:26:20,9.70,9.70,9.70,99.90,1029305,28,19950,-78
2023-01-14 14:26:52,9.80,9.80,9.80,99.90,1030359,28,19921,-78
2023-01-14 14:27:34,9.80,9.80,9.80,99.90,1030313,28,19961,-79
2023-01-14 14:28:12,9.80,9.80,9.80,99.90,1032836,28,19913,-78
2023-01-14 14:28:46,9.80,9.80,9.80,99.90,1033437,28,20375,-78
2023-01-14 14:29:19,9.80,9.80,9.80,99.90,1037910,28,19917,-78
2023-01-14 14:29:49,9.80,9.80,9.80,99.90,1036414,28,19958,-78
2023-01-14 14:30:26,9.80,9.80,9.80,99.90,1036962,28,19939,-78
2023-01-14 14:30:56,9.70,9.70,9.70,99.90,1036505,28,20345,-78
2023-01-14 14:31:30,9.70,9.70,9.70,99.90,1036026,28,19921,-78
2023-01-14 14:32:05,9.60,9.60,9.60,99.90,1035281,28,19968,-78
2023-01-14 14:32:38,9.60,9.60,9.60,99.90,1035722,28,19957,-78
2023-01-14 14:33:41,9.60,9.60,9.60,99.90,1039574,28,19980,-78
2023-01-14 14:34:21,9.60,9.60,9.60,99.90,1022899,28,19910,-77
2023-01-14 14:35:05,9.60,9.60,9.60,99.90,1037053,28,19917,-77
2023-01-14 14:35:40,9.60,9.60,9.60,99.90,1037808,28,20365,-78
2023-01-14 14:36:17,9.50,9.50,9.50,99.90,1035694,28,20494,-77
2023-01-14 14:36:58,9.50,9.50,9.50,99.90,1038798,28,20393,-78
2023-01-14 14:37:33,9.50,9.50,9.50,99.90,1032562,28,19933,-80
2023-01-14 14:38:13,9.50,9.50,9.50,99.90,1029813,28,19984,-78
2023-01-14 14:38:46,9.40,9.40,9.40,99.90,1033869,28,20005,-78
2023-01-14 14:39:26,9.40,9.40,9.40,99.90,1033593,28,20455,-77
2023-01-14 14:39:57,9.50,9.50,9.50,99.90,1035149,28,19923,-79
2023-01-14 14:40:29,9.50,9.50,9.50,99.90,1034298,28,19976,-77
2023-01-14 14:41:14,9.50,9.50,9.50,99.90,1037825,28,20339,-79
2023-01-14 14:41:45,9.50,9.50,9.50,99.90,1036222,28,20614,-78
2023-01-14 14:42:15,9.50,9.50,9.50,99.90,1036632,28,19921,-78
2023-01-14 14:42:47,9.40,9.40,9.40,99.90,1033605,28,19914,-79
2023-01-14 14:43:23,9.40,9.40,9.40,99.90,1034073,28,19909,-79
2023-01-14 14:43:59,9.40,9.40,9.40,99.90,1033680,28,19921,-80
2023-01-14 14:44:31,9.40,9.40,9.40,99.90,1036620,28,20431,-77
2023-01-14 14:45:01,9.40,9.40,9.40,99.90,1038712,28,19913,-79
2023-01-14 14:45:33,9.40,9.40,9.40,99.90,1037840,28,19910,-79
2023-01-14 14:46:05,9.40,9.40,9.40,99.90,1039076,28,19932,-78
2023-01-14 14:46:36,9.50,9.50,9.50,99.90,1037072,28,19921,-79
2023-01-14 14:47:25,9.40,9.40,9.40,99.90,1039162,28,20321,-77
2023-01-14 14:48:00,9.40,9.40,9.40,99.90,1027228,28,19937,-77
2023-01-14 14:48:31,9.40,9.40,9.40,99.90,1026717,28,20012,-77
2023-01-14 14:49:11,9.40,9.40,9.40,99.90,1021694,28,19910,-76
2023-01-14 14:49:42,9.40,9.40,9.40,99.90,1025653,28,19914,-77
2023-01-14 14:50:26,9.30,9.30,9.30,99.90,1028488,28,19945,-77
2023-01-14 14:50:57,9.30,9.30,9.30,99.90,1029268,28,19925,-79
2023-01-14 14:51:30,9.30,9.30,9.30,99.90,1029985,28,20360,-79
2023-01-14 14:52:10,9.30,9.30,9.30,99.90,1032164,28,19970,-77
2023-01-14 14:52:40,9.30,9.30,9.30,99.90,1031060,28,19917,-76
2023-01-14 14:53:26,9.20,9.20,9.20,99.90,1033992,28,19910,-78
2023-01-14 14:53:58,9.20,9.20,9.20,99.90,1031691,28,20005,-79
2023-01-14 14:54:30,9.20,9.20,9.20,99.90,1035166,28,19992,-77
2023-01-14 14:55:09,9.20,9.20,9.20,99.90,1038207,28,20356,-78
2023-01-14 14:55:51,9.20,9.20,9.20,99.90,1032747,28,19929,-78
2023-01-14 14:56:23,9.20,9.20,9.20,99.90,1035201,28,19928,-78
2023-01-14 14:56:55,9.20,9.20,9.20,99.90,1029506,28,19949,-78
2023-01-14 14:57:28,9.20,9.20,9.20,99.90,1025950,28,19967,-78
2023-01-14 14:57:59,9.20,9.20,9.20,99.90,1026100,28,21018,-77
2023-01-14 14:58:30,9.20,9.20,9.20,99.90,1026006,28,20635,-79
2023-01-14 14:59:01,9.20,9.20,9.20,99.90,1030768,28,20037,-79
2023-01-14 14:59:33,9.20,9.20,9.20,99.90,1030082,28,20103,-77
2023-01-14 15:00:08,9.20,9.20,9.20,99.90,1032712,28,19910,-77
2023-01-14 15:00:39,9.20,9.20,9.20,99.90,1034923,28,20276,-76
2023-01-14 15:01:09,9.20,9.20,9.20,99.90,1035889,28,19949,-79
2023-01-14 15:01:40,9.10,9.10,9.10,99.90,1038374,28,19919,-79
2023-01-14 15:02:28,9.20,9.20,9.20,99.90,1030632,28,19929,-78
2023-01-14 15:02:59,9.10,9.10,9.10,99.90,1034893,28,19921,-78
2023-01-14 15:03:31,9.10,9.10,9.10,99.90,1038613,28,20339,-79
2023-01-14 15:04:02,9.10,9.10,9.10,99.90,1037400,28,20432,-81
2023-01-14 15:04:33,9.10,9.10,9.10,99.90,1039550,28,19909,-79
2023-01-14 15:05:05,9.10,9.10,9.10,99.90,1034309,28,19909,-80
2023-01-14 15:05:36,9.10,9.10,9.10,99.90,1031217,28,20004,-80
2023-01-14 15:06:11,9.10,9.10,9.10,99.90,1030653,28,19930,-85
2023-01-14 15:06:41,9.10,9.10,9.10,99.90,1033627,28,19913,-82
2023-01-14 15:07:12,9.10,9.10,9.10,99.90,1031205,28,20400,-81
2023-01-14 15:07:46,9.10,9.10,9.10,99.90,1033065,28,19913,-81
2023-01-14 15:08:43,9.10,9.10,9.10,99.90,1035308,28,19914,-80
2023-01-14 15:09:17,9.10,9.10,9.10,99.90,1025934,28,19957,-79
2023-01-14 15:09:48,9.00,9.00,9.00,99.90,1029879,28,19914,-80
2023-01-14 15:10:21,9.00,9.00,9.00,99.90,1038954,28,19916,-82
2023-01-14 15:10:52,9.00,9.00,9.00,99.90,1039346,28,19913,-80
2023-01-14 15:11:27,9.00,9.00,9.00,99.90,1034728,28,20380,-80
2023-01-14 15:11:58,8.90,8.90,8.90,99.90,1034060,28,20624,-81
2023-01-14 15:12:29,8.90,8.90,8.90,99.90,1036447,28,19909,-81
2023-01-14 15:13:00,8.90,8.90,8.90,99.90,1034872,28,19910,-82
2023-01-14 15:13:38,8.90,8.90,8.90,99.90,1040168,28,20371,-80
2023-01-14 15:14:17,8.90,8.90,8.90,99.90,1039826,28,19963,-81
2023-01-14 15:14:55,8.90,8.90,8.90,99.90,1032969,28,19963,-80
2023-01-14 15:15:29,8.90,8.90,8.90,99.90,1033299,28,19913,-79
2023-01-14 15:16:04,8.80,8.80,8.80,99.90,1034909,28,20389,-80
2023-01-14 15:16:43,8.80,8.80,8.80,99.90,1031617,28,19970,-82
2023-01-14 15:17:18,8.90,8.90,8.90,99.90,1029586,28,19914,-80
2023-01-14 15:17:49,8.90,8.90,8.90,99.90,1032191,28,19949,-80
2023-01-14 15:18:31,8.90,8.90,8.90,99.90,1033925,28,19976,-81
2023-01-14 15:19:02,8.80,8.80,8.80,99.90,1035408,28,19913,-80
2023-01-14 15:19:33,8.80,8.80,8.80,99.90,1034497,28,19917,-80
2023-01-14 15:20:03,8.80,8.80,8.80,99.90,1034718,28,19940,-81
2023-01-14 15:20:34,8.80,8.80,8.80,99.90,1032915,28,19906,-81
2023-01-14 15:21:07,8.80,8.80,8.80,99.90,1033826,28,20424,-81
2023-01-14 15:21:37,8.80,8.80,8.80,99.90,1034179,28,19945,-81
2023-01-14 15:22:10,8.80,8.80,8.80,99.90,1033488,28,19913,-81
2023-01-14 15:22:51,8.80,8.80,8.80,99.90,1034787,28,19917,-80
2023-01-14 15:23:23,8.80,8.80,8.80,99.90,1038318,28,19944,-79
2023-01-14 15:23:56,8.70,8.70,8.70,99.90,1037735,28,20654,-79
2023-01-14 15:24:29,8.70,8.70,8.70,99.90,1038145,28,19913,-82
2023-01-14 15:25:01,8.70,8.70,8.70,99.90,1038473,28,19917,-81
2023-01-14 15:25:31,8.70,8.70,8.70,99.90,1042791,28,20443,-83
2023-01-14 15:26:02,8.70,8.70,8.70,99.90,1038838,28,19993,-81
2023-01-14 15:26:34,8.70,8.70,8.70,99.90,1037837,28,20027,-83
2023-01-14 15:27:09,8.70,8.70,8.70,99.90,1043138,28,19909,-81
2023-01-14 15:28:10,8.70,8.70,8.70,99.90,1039372,28,19920,-82
2023-01-14 15:28:42,8.60,8.60,8.60,99.90,1034783,28,19949,-84
2023-01-14 15:29:16,8.60,8.60,8.60,99.90,1029205,28,19971,-83
2023-01-14 15:29:57,8.60,8.60,8.60,99.90,1029403,28,19918,-84
2023-01-14 15:30:31,8.60,8.60,8.60,99.90,1032789,28,20392,-82
2023-01-14 15:31:02,8.60,8.60,8.60,99.90,1037000,28,19964,-81
2023-01-14 15:31:33,8.50,8.50,8.50,99.90,1042624,28,20529,-83
2023-01-14 15:32:23,8.50,8.50,8.50,99.90,1040653,28,19910,-82
2023-01-14 15:32:55,8.50,8.50,8.50,99.90,1034985,28,19914,-83
2023-01-14 15:33:33,8.50,8.50,8.50,99.90,1037146,28,19909,-81
2023-01-14 15:34:04,8.50,8.50,8.50,99.90,1034258,28,19987,-82
2023-01-14 15:34:51,8.50,8.50,8.50,99.90,1037787,28,20024,-84
2023-01-14 15:35:23,8.50,8.50,8.50,99.90,1034589,28,20400,-85
2023-01-14 15:35:56,8.40,8.40,8.40,99.90,1036899,28,19960,-82
2023-01-14 15:36:28,8.40,8.40,8.40,99.90,1038022,28,20183,-86
2023-01-14 15:37:04,8.50,8.50,8.50,99.90,1030019,28,19916,-84
2023-01-14 15:37:37,8.50,8.50,8.50,99.90,1030230,28,19914,-83
2023-01-14 15:38:13,8.40,8.40,8.40,99.90,1023543,28,20012,-83
2023-01-14 15:38:45,8.40,8.40,8.40,99.90,1029912,28,20381,-83
2023-01-14 15:39:47,8.40,8.40,8.40,99.90,1030462,28,19913,-84
2023-01-14 15:40:19,8.40,8.40,8.40,99.90,1027407,28,20350,-83
2023-01-14 15:40:58,8.40,8.40,8.40,99.90,1028109,28,19948,-82
2023-01-14 15:41:33,8.40,8.40,8.40,99.90,1030913,28,19913,-84
2023-01-14 15:42:06,8.40,8.40,8.40,99.90,1035881,28,20476,-83
2023-01-14 15:42:38,8.40,8.40,8.40,99.90,1039393,28,19913,-83
2023-01-14 15:43:19,8.40,8.40,8.40,99.90,1040307,28,20246,-83
2023-01-14 15:43:49,8.40,8.40,8.40,99.90,1035343,28,19932,-82
2023-01-14 15:44:28,8.40,8.40,8.40,99.90,1033444,28,20360,-82
2023-01-14 15:44:59,8.40,8.40,8.40,99.90,1033908,28,19961,-83
2023-01-14 15:45:31,8.40,8.40,8.40,99.90,1035340,28,20523,-83
2023-01-14 15:46:13,8.40,8.40,8.40,99.90,1038457,28,19960,-83
2023-01-14 15:46:44,8.40,8.40,8.40,99.90,1033623,28,19928,-82
2023-01-14 15:47:18,8.40,8.40,8.40,99.90,1033442,28,19913,-83
2023-01-14 15:47:54,8.40,8.40,8.40,99.90,1033214,28,19921,-83
2023-01-14 15:48:28,8.30,8.30,8.30,99.90,1034959,28,20600,-82
2023-01-14 15:48:59,8.40,8.40,8.40,99.90,1036105,28,19925,-83
2023-01-14 15:49:37,8.40,8.40,8.40,99.90,1037779,28,19980,-82
2023-01-14 15:50:17,8.30,8.30,8.30,99.90,1032265,28,19921,-82
2023-01-14 15:50:53,8.40,8.40,8.40,99.90,1029597,28,19931,-82
2023-01-14 15:51:31,8.30,8.30,8.30,99.90,1029849,28,20364,-83
2023-01-14 15:52:08,8.30,8.30,8.30,99.90,1033778,28,19925,-82
2023-01-14 15:52:42,8.30,8.30,8.30,99.90,1037553,28,19955,-83
2023-01-14 15:53:17,8.30,8.30,8.30,99.90,1034063,28,19964,-83
2023-01-14 15:53:51,8.30,8.30,8.30,99.90,1034625,28,20019,-83
2023-01-14 15:54:31,8.30,8.30,8.30,99.90,1033202,28,20456,-82
2023-01-14 15:55:09,8.30,8.30,8.30,99.90,1037185,28,19913,-83
2023-01-14 15:55:40,8.30,8.30,8.30,99.90,1033708,28,19909,-81
2023-01-14 15:56:10,8.30,8.30,8.30,99.90,1034525,28,19909,-81
2023-01-14 15:56:44,8.30,8.30,8.30,99.90,1034590,28,19913,-80
2023-01-14 15:57:16,8.30,8.30,8.30,99.90,1036593,28,20342,-81
2023-01-14 15:57:47,8.30,8.30,8.30,99.90,1038712,28,20353,-78
2023-01-14 15:58:29,8.30,8.30,8.30,99.90,1041255,28,19915,-80
2023-01-14 15:59:01,8.30,8.30,8.30,99.90,1039363,28,19921,-79
2023-01-14 15:59:32,8.20,8.20,8.20,99.90,1033424,28,19929,-81
2023-01-14 16:00:08,8.20,8.20,8.20,99.90,1028978,28,20012,-81
2023-01-14 16:00:47,8.20,8.20,8.20,99.90,1028225,28,19997,-82
2023-01-14 16:01:19,8.20,8.20,8.20,99.90,1026428,28,19910,-81
2023-01-14 16:01:51,8.30,8.30,8.30,99.90,1031600,28,19922,-81
2023-01-14 16:02:24,8.20,8.20,8.20,99.90,1036010,28,20494,-83
2023-01-14 16:02:57,8.30,8.30,8.30,99.90,1039527,28,19963,-83
2023-01-14 16:03:39,8.20,8.20,8.20,99.90,1039572,28,19913,-82
2023-01-14 16:04:23,8.20,8.20,8.20,99.90,1039405,28,20411,-80
2023-01-14 16:05:14,8.20,8.20,8.20,99.90,1040962,28,19949,-80
2023-01-14 16:05:44,8.10,8.10,8.10,99.90,1040605,28,20579,-82
2023-01-14 16:06:29,8.20,8.20,8.20,99.90,1034617,28,19996,-82
2023-01-14 16:07:03,8.20,8.20,8.20,99.90,1033681,28,19914,-80
2023-01-14 16:07:41,8.20,8.20,8.20,99.90,1030515,28,20336,-81
2023-01-14 16:08:16,8.20,8.20,8.20,99.90,1036351,28,19915,-80
2023-01-14 16:08:47,8.20,8.20,8.20,99.90,1038171,28,19921,-83
2023-01-14 16:09:18,8.20,8.20,8.20,99.90,1032516,28,19964,-83
2023-01-14 16:09:55,8.20,8.20,8.20,99.90,1032336,28,19956,-84
2023-01-14 16:10:25,8.20,8.20,8.20,99.90,1030062,28,19929,-83
2023-01-14 16:11:00,8.20,8.20,8.20,99.90,1029164,28,19984,-82
2023-01-14 16:11:37,8.20,8.20,8.20,99.90,1031327,28,20007,-83
2023-01-14 16:12:14,8.20,8.20,8.20,99.90,1034054,28,19970,-84
2023-01-14 16:12:45,8.20,8.20,8.20,99.90,1037045,28,19921,-80
2023-01-14 16:13:26,8.20,8.20,8.20,99.90,1037541,28,19952,-83
2023-01-14 16:14:15,8.20,8.20,8.20,99.90,1029872,28,20011,-84
2023-01-14 16:16:53,8.20,8.20,8.20,99.90,1037317,28,20488,-81
2023-01-14 16:17:23,8.30,8.30,8.30,99.90,1029931,28,19914,-83
2023-01-14 16:18:05,8.30,8.30,8.30,99.90,1034244,28,19961,-83
2023-01-14 16:18:35,8.20,8.20,8.20,99.90,1033205,28,19917,-81
2023-01-14 16:19:08,8.20,8.20,8.20,99.90,1032935,28,19941,-86
2023-01-14 16:19:38,8.20,8.20,8.20,99.90,1037496,28,19913,-85
2023-01-14 16:20:13,8.20,8.20,8.20,99.90,1038175,28,19921,-89
2023-01-14 16:20:55,8.20,8.20,8.20,99.90,1038485,28,19952,-78
2023-01-14 16:21:25,8.20,8.20,8.20,99.90,1037280,28,19967,-79
2023-01-14 16:21:56,8.20,8.20,8.20,99.90,1038730,28,19929,-82
2023-01-14 16:22:27,8.20,8.20,8.20,99.90,1038992,28,20432,-81
2023-01-14 16:22:57,8.20,8.20,8.20,99.90,1037752,28,19917,-79
2023-01-14 16:23:38,8.10,8.10,8.10,99.90,1038066,28,19932,-87
2023-01-14 16:24:09,8.10,8.10,8.10,99.90,1032892,28,19969,-83
2023-01-14 16:24:51,8.10,8.10,8.10,99.90,1035667,28,20063,-81
2023-01-14 16:25:23,8.10,8.10,8.10,99.90,1030004,28,19913,-80
2023-01-14 16:25:56,8.10,8.10,8.10,99.90,1029995,28,19914,-79
2023-01-14 16:26:26,8.10,8.10,8.10,99.90,1029922,28,19949,-79
2023-01-14 16:26:58,8.10,8.10,8.10,99.90,1026827,28,19914,-81
2023-01-14 16:27:40,8.10,8.10,8.10,99.90,1031940,28,19910,-81
2023-01-14 16:28:11,8.10,8.10,8.10,99.90,1029985,28,19914,-81
2023-01-14 16:28:41,8.10,8.10,8.10,99.90,1030795,28,19910,-81
2023-01-14 16:29:12,8.10,8.10,8.10,99.90,1038160,28,19937,-81
2023-01-14 16:29:42,8.00,8.00,8.00,99.90,1036539,28,20047,-81
2023-01-14 16:30:15,8.10,8.10,8.10,99.90,1034104,28,20423,-79
2023-01-14 16:30:45,8.00,8.00,8.00,99.90,1039142,28,19967,-80
2023-01-14 16:31:18,8.00,8.00,8.00,99.90,1043005,28,20472,-78
2023-01-14 16:31:48,8.00,8.00,8.00,99.90,1039868,28,19921,-79
2023-01-14 16:32:19,8.00,8.00,8.00,99.90,1034102,28,19910,-79
2023-01-14 16:32:53,8.00,8.00,8.00,99.90,1033650,28,19913,-80
2023-01-14 16:33:24,8.00,8.00,8.00,99.90,1031644,28,19956,-81
2023-01-14 16:33:54,8.00,8.00,8.00,99.90,1034906,28,19909,-82
2023-01-14 16:34:30,8.10,8.10,8.10,99.90,1038340,28,19925,-80
2023-01-14 16:35:00,8.10,8.10,8.10,99.90,1037428,28,19943,-83
2023-01-14 16:35:31,8.10,8.10,8.10,99.90,1033415,28,19991,-82
2023-01-14 16:36:01,8.10,8.10,8.10,99.90,1030481,28,19925,-83
2023-01-14 16:36:32,8.10,8.10,8.10,99.90,1033769,28,19917,-80
2023-01-14 16:37:05,8.10,8.10,8.10,99.90,1030304,28,19928,-83
2023-01-14 16:37:38,8.10,8.10,8.10,99.90,1032630,28,20384,-83
2023-01-14 16:38:10,8.20,8.20,8.20,99.90,1033902,28,19914,-78
2023-01-14 16:38:41,8.10,8.10,8.10,99.90,1034539,28,19913,-79
2023-01-14 16:39:12,8.20,8.20,8.20,99.90,1034885,28,20356,-83
2023-01-14 16:39:43,8.20,8.20,8.20,99.90,1031553,28,20340,-82
2023-01-14 16:40:25,8.20,8.20,8.20,99.90,1029389,28,19916,-80
2023-01-14 16:41:01,8.20,8.20,8.20,99.90,1031091,28,19917,-79
2023-01-14 16:41:32,8.20,8.20,8.20,99.90,1037234,28,19932,-79
2023-01-14 16:42:03,8.20,8.20,8.20,99.90,1037594,28,19989,-79
2023-01-14 16:42:34,8.20,8.20,8.20,99.90,1038791,28,19920,-79
2023-01-14 16:43:09,8.20,8.20,8.20,99.90,1039344,28,19989,-80
2023-01-14 16:43:42,8.20,8.20,8.20,99.90,1041627,28,20406,-85
2023-01-14 16:44:13,8.20,8.20,8.20,99.90,1035144,28,20340,-79
2023-01-14 16:44:43,8.20,8.20,8.20,99.90,1038516,28,19909,-81
2023-01-14 16:45:16,8.20,8.20,8.20,99.90,1033574,28,20012,-80
2023-01-14 16:45:48,8.20,8.20,8.20,99.90,1030710,28,20636,-80
2023-01-14 16:46:19,8.20,8.20,8.20,99.90,1030343,28,20385,-79
2023-01-14 16:46:49,8.20,8.20,8.20,99.90,1032486,28,20004,-79
2023-01-14 16:47:20,8.20,8.20,8.20,99.90,1033445,28,19914,-81
2023-01-14 16:47:55,8.20,8.20,8.20,99.90,1030350,28,19914,-78
2023-01-14 16:48:25,8.20,8.20,8.20,99.90,1034255,28,19945,-78
2023-01-14 16:48:56,8.20,8.20,8.20,99.90,1034811,28,19909,-76
2023-01-14 16:49:26,8.20,8.20,8.20,99.90,1038749,28,19913,-85
2023-01-14 16:49:57,8.20,8.20,8.20,99.90,1040339,28,20257,-81
2023-01-14 16:50:28,8.20,8.20,8.20,99.90,1042984,28,19909,-80
2023-01-14 16:51:06,8.20,8.20,8.20,99.90,1041788,28,19909,-78
2023-01-14 16:51:40,8.30,8.30,8.30,99.90,1034250,28,19920,-80
2023-01-14 16:52:10,8.20,8.20,8.20,99.90,1031717,28,19914,-78
2023-01-14 16:52:41,8.20,8.20,8.20,99.90,1032611,28,19914,-79
2023-01-14 16:53:15,8.20,8.20,8.20,99.90,1031877,28,20068,-79
2023-01-14 16:53:46,8.20,8.20,8.20,99.90,1031597,28,19913,-80
2023-01-14 16:54:18,8.20,8.20,8.20,99.90,1027938,28,19997,-80
2023-01-14 16:54:48,8.20,8.20,8.20,99.90,1027044,28,19910,-81
2023-01-14 16:55:21,8.20,8.20,8.20,99.90,1029038,28,19910,-83
2023-01-14 16:55:51,8.20,8.20,8.20,99.90,1029785,28,19927,-83
2023-01-14 16:56:22,8.20,8.20,8.20,99.90,1033538,28,19979,-80
2023-01-14 16:56:53,8.20,8.20,8.20,99.90,1037935,28,19925,-80
2023-01-14 16:57:23,8.30,8.30,8.30,99.90,1036067,28,20519,-80
2023-01-14 16:57:54,8.30,8.30,8.30,99.90,1037170,28,19952,-80
2023-01-14 16:58:24,8.30,8.30,8.30,99.90,1026274,28,19925,-79
2023-01-14 16:58:58,8.30,8.30,8.30,99.90,1029557,28,19922,-82
2023-01-14 16:59:28,8.30,8.30,8.30,99.90,1029694,28,19909,-80
2023-01-14 16:59:59,8.30,8.30,8.30,99.90,1028314,28,20357,-80
2023-01-14 17:00:32,8.30,8.30,8.30,99.90,1038184,28,20305,-83
2023-01-14 17:01:06,8.30,8.30,8.30,99.90,1034580,28,19914,-80
2023-01-14 17:01:37,8.30,8.30,8.30,99.90,1032807,28,19948,-82
2023-01-14 17:02:09,8.30,8.30,8.30,99.90,1031759,28,20436,-81
2023-01-14 17:02:39,8.30,8.30,8.30,99.90,1035029,28,19956,-79
2023-01-14 17:03:16,8.30,8.30,8.30,99.90,1038377,28,19917,-80
2023-01-14 17:03:47,8.30,8.30,8.30,99.90,1041435,28,21013,-79
2023-01-14 17:04:18,8.30,8.30,8.30,99.90,1035692,28,20127,-82
2023-01-14 17:04:53,8.20,8.20,8.20,99.90,1036449,28,19935,-83
2023-01-14 17:05:24,8.30,8.30,8.30,99.90,1033643,28,20535,-79
2023-01-14 17:05:55,8.30,8.30,8.30,99.90,1030478,28,20079,-81
2023-01-14 17:06:25,8.30,8.30,8.30,99.90,1037854,28,19955,-82
2023-01-14 17:06:56,8.30,8.30,8.30,99.90,1038851,28,19920,-81
2023-01-14 17:07:27,8.30,8.30,8.30,99.90,1038949,28,20007,-79
2023-01-14 17:07:57,8.30,8.30,8.30,99.90,1037651,28,19917,-81
2023-01-14 17:08:28,8.30,8.30,8.30,99.90,1036861,28,19983,-82
2023-01-14 17:08:58,8.30,8.30,8.30,99.90,1031626,28,20376,-81
2023-01-14 17:09:31,8.30,8.30,8.30,99.90,1030335,28,19960,-81
2023-01-14 17:10:02,8.30,8.30,8.30,99.90,1035459,28,19913,-83
2023-01-14 17:10:32,8.30,8.30,8.30,99.90,1039058,28,19924,-81
2023-01-14 17:11:05,8.30,8.30,8.30,99.90,1038598,28,20349,-80
2023-01-14 17:11:54,8.30,8.30,8.30,99.90,1033473,28,19909,-78
2023-01-14 17:12:47,8.30,8.30,8.30,99.90,1026310,28,19914,-80
2023-01-14 17:13:17,8.30,8.30,8.30,99.90,1031648,28,20441,-84
2023-01-14 17:13:48,8.30,8.30,8.30,99.90,1031795,28,19960,-81
2023-01-14 17:14:19,8.30,8.30,8.30,99.90,1037429,28,19913,-82
2023-01-14 17:14:49,8.30,8.30,8.30,99.90,1038105,28,19996,-84
2023-01-14 17:15:58,8.40,8.40,8.40,99.90,1038437,28,20419,-84
2023-01-14 17:16:29,8.40,8.40,8.40,99.90,1039948,28,20292,-81
2023-01-14 17:16:59,8.30,8.30,8.30,99.90,1034153,28,19928,-84
2023-01-14 17:17:30,8.30,8.30,8.30,99.90,1037485,28,19987,-82
2023-01-14 17:18:01,8.40,8.40,8.40,99.90,1033809,28,20017,-82
2023-01-14 17:18:31,8.40,8.40,8.40,99.90,1035851,28,20016,-80
2023-01-14 17:19:02,8.40,8.40,8.40,99.90,1038447,28,19919,-86
2023-01-14 17:19:32,8.40,8.40,8.40,99.90,1041512,28,19966,-80
2023-01-14 17:20:04,8.40,8.40,8.40,99.90,1038795,28,19967,-82
2023-01-14 17:20:35,8.50,8.50,8.50,99.90,1037815,28,19937,-83
2023-01-14 17:21:06,8.50,8.50,8.50,99.90,1038448,28,19925,-85
2023-01-14 17:21:36,8.50,8.50,8.50,99.90,1034428,28,19952,-82
2023-01-14 17:22:07,8.50,8.50,8.50,99.90,1034138,28,19914,-83
2023-01-14 17:22:38,8.50,8.50,8.50,99.90,1030660,28,19957,-82
2023-01-14 17:23:09,8.50,8.50,8.50,99.90,1022730,28,20342,-83
2023-01-14 17:23:39,8.50,8.50,8.50,99.90,1026435,28,19986,-82
2023-01-14 17:24:10,8.50,8.50,8.50,99.90,1026721,28,20341,-84
2023-01-14 17:24:43,8.50,8.50,8.50,99.90,1030511,28,19944,-82
2023-01-14 17:25:24,8.40,8.40,8.40,99.90,1029614,28,19960,-82
2023-01-14 17:25:56,8.40,8.40,8.40,99.90,1032233,28,19964,-81
2023-01-14 17:26:27,8.40,8.40,8.40,99.90,1036055,28,19917,-84
2023-01-14 17:26:58,8.40,8.40,8.40,99.90,1034366,28,19924,-89
2023-01-14 17:27:28,8.40,8.40,8.40,99.90,1040714,28,20296,-80
2023-01-14 17:27:59,8.30,8.30,8.30,99.90,1041346,28,19912,-87
2023-01-14 17:28:33,8.40,8.40,8.40,99.90,1039421,28,19939,-82
2023-01-14 17:29:06,8.40,8.40,8.40,99.90,1034134,28,19960,-82
2023-01-14 17:29:36,8.40,8.40,8.40,99.90,1029688,28,20559,-81
2023-01-14 17:30:09,8.40,8.40,8.40,99.90,1029842,28,19968,-83
2023-01-14 17:30:39,8.40,8.40,8.40,99.90,1031258,28,19938,-83
2023-01-14 17:31:11,8.40,8.40,8.40,99.90,1036802,28,20446,-85
2023-01-14 17:31:42,8.40,8.40,8.40,99.90,1038252,28,20359,-86
2023-01-14 17:32:13,8.40,8.40,8.40,99.90,1037741,28,19924,-84
2023-01-14 17:32:44,8.30,8.30,8.30,99.90,1039723,28,20348,-85
2023-01-14 17:33:15,8.30,8.30,8.30,99.90,1039233,28,19913,-87
2023-01-14 17:33:46,8.30,8.30,8.30,99.90,1040486,28,19916,-87
2023-01-14 17:34:16,8.30,8.30,8.30,99.90,1035582,28,20309,-85
2023-01-14 17:34:47,8.30,8.30,8.30,99.90,1033655,28,19909,-86
2023-01-14 17:35:18,8.20,8.20,8.20,99.90,1033732,28,19914,-83
2023-01-14 17:35:49,8.20,8.20,8.20,99.90,1033819,28,20451,-85
2023-01-14 17:36:20,8.20,8.20,8.20,99.90,1034635,28,19910,-86
2023-01-14 17:36:50,8.20,8.20,8.20,99.90,1038335,28,19915,-85
2023-01-14 17:37:24,8.20,8.20,8.20,99.90,1038299,28,19914,-79
2023-01-14 17:37:57,8.20,8.20,8.20,99.90,1038629,28,19990,-85
2023-01-14 17:38:28,8.10,8.10,8.10,99.90,1039624,28,20661,-79
2023-01-14 17:38:58,8.00,8.00,8.00,99.90,1041289,28,19997,-79
2023-01-14 17:39:29,8.10,8.10,8.10,99.90,1038229,28,19913,-82
2023-01-14 17:39:59,8.00,8.00,8.00,99.90,1034140,28,19914,-85
2023-01-14 17:40:33,8.00,8.00,8.00,99.90,1033052,28,19959,-83
2023-01-14 17:41:24,7.90,7.90,7.90,99.90,1034094,28,19949,-82
2023-01-14 17:42:10,7.90,7.90,7.90,99.90,1036472,28,19967,-80
2023-01-14 17:42:42,7.90,7.90,7.90,99.90,1037117,28,19913,-85
2023-01-14 17:43:13,7.90,7.90,7.90,99.90,1034445,28,19917,-82
2023-01-14 17:43:43,7.90,7.90,7.90,99.90,1036721,28,19913,-81
2023-01-14 17:44:14,7.80,7.80,7.80,99.90,1034137,28,19996,-79
2023-01-14 17:44:45,7.80,7.80,7.80,99.90,1032451,28,20004,-79
2023-01-14 17:45:16,7.80,7.80,7.80,99.90,1033275,28,20966,-84
2023-01-14 17:45:47,7.70,7.70,7.70,99.90,1039267,28,19910,-82
2023-01-14 17:46:18,7.80,7.80,7.80,99.90,1038491,28,20024,-84
2023-01-14 17:46:48,7.70,7.70,7.70,99.90,1032767,28,19914,-81
2023-01-14 17:47:21,7.70,7.70,7.70,99.90,1033224,28,19960,-81
2023-01-14 17:47:51,7.70,7.70,7.70,99.90,1032592,28,20447,-79
2023-01-14 17:48:22,7.70,7.70,7.70,99.90,1033509,28,20468,-79
2023-01-14 17:48:52,7.70,7.70,7.70,99.90,1037427,28,20019,-78
2023-01-14 17:49:23,7.70,7.70,7.70,99.90,1034191,28,19921,-81
2023-01-14 17:49:54,7.70,7.70,7.70,99.90,1035836,28,19918,-81
2023-01-14 17:50:25,7.70,7.70,7.70,99.90,1032151,28,20012,-79
2023-01-14 17:50:59,7.60,7.60,7.60,99.90,1032103,28,19916,-78
2023-01-14 17:51:32,7.70,7.70,7.70,99.90,1032612,28,20253,-80
2023-01-14 17:52:05,7.60,7.60,7.60,99.90,1033508,28,19922,-79
2023-01-14 17:52:38,7.60,7.60,7.60,99.90,1033470,28,19910,-79
2023-01-14 17:53:09,7.60,7.60,7.60,99.90,1034336,28,19953,-80
2023-01-14 17:53:40,7.60,7.60,7.60,99.90,1038284,28,19967,-79
2023-01-14 17:54:12,7.60,7.60,7.60,99.90,1037522,28,20434,-79
2023-01-14 17:54:43,7.60,7.60,7.60,99.90,1037130,28,19923,-79
2023-01-14 17:55:14,7.60,7.60,7.60,99.90,1037385,28,19929,-78
2023-01-14 17:55:44,7.60,7.60,7.60,99.90,1037736,28,20076,-79
2023-01-14 17:56:15,7.50,7.50,7.50,99.90,1038481,28,20359,-82
2023-01-14 17:56:46,7.50,7.50,7.50,99.90,1040168,28,20356,-79
2023-01-14 17:57:47,7.50,7.50,7.50,99.90,1041985,28,19913,-81
2023-01-14 17:58:40,7.50,7.50,7.50,99.90,1030614,28,19927,-79
2023-01-14 17:59:12,7.50,7.50,7.50,99.90,1032479,28,19910,-80
2023-01-14 17:59:45,7.50,7.50,7.50,99.90,1033064,28,20045,-79
2023-01-14 18:00:17,7.50,7.50,7.50,99.90,1037123,28,19916,-82
2023-01-14 18:00:53,7.50,7.50,7.50,99.90,1037519,28,20267,-85
2023-01-14 18:01:37,7.50,7.50,7.50,99.90,1038512,28,19909,-79
2023-01-14 18:02:11,7.50,7.50,7.50,99.90,1042306,28,20426,-82
2023-01-14 18:02:42,7.50,7.50,7.50,99.90,1039965,28,19909,-81
2023-01-14 18:03:12,7.50,7.50,7.50,99.90,1033680,28,19992,-79
2023-01-14 18:03:49,7.50,7.50,7.50,99.90,1033485,28,19914,-78
2023-01-14 18:04:20,7.40,7.40,7.40,99.90,1033609,28,19938,-82
2023-01-14 18:04:51,7.40,7.40,7.40,99.90,1030817,28,19972,-79
2023-01-14 18:05:22,7.40,7.40,7.40,99.90,1030290,28,20424,-79
2023-01-14 18:05:52,7.40,7.40,7.40,99.90,1032921,28,19922,-78
2023-01-14 18:06:24,7.40,7.40,7.40,99.90,1034512,28,19932,-82
2023-01-14 18:06:54,7.30,7.30,7.30,99.90,1035084,28,20020,-78
2023-01-14 18:07:25,7.30,7.30,7.30,99.90,1033762,28,19913,-78
2023-01-14 18:07:56,7.30,7.30,7.30,99.90,1027600,28,20421,-78
2023-01-14 18:08:27,7.30,7.30,7.30,99.90,1029954,28,19917,-81
2023-01-14 18:08:57,7.20,7.20,7.20,99.90,1029686,28,19909,-82
2023-01-14 18:09:28,7.30,7.30,7.30,99.90,1026739,28,19922,-80
2023-01-14 18:09:58,7.30,7.30,7.30,99.90,1033798,28,20393,-79
2023-01-14 18:10:29,7.30,7.30,7.30,99.90,1029586,28,20652,-84
2023-01-14 18:11:00,7.30,7.30,7.30,99.90,1034251,28,20070,-78
2023-01-14 18:11:41,7.30,7.30,7.30,99.90,1026367,28,19931,-79
2023-01-14 18:12:12,7.20,7.20,7.20,99.90,1026494,28,19933,-80
2023-01-14 18:12:42,7.20,7.20,7.20,99.90,1032039,28,20385,-78
2023-01-14 18:13:13,7.20,7.20,7.20,99.90,1035529,28,19910,-82
2023-01-14 18:13:44,7.20,7.20,7.20,99.90,1039145,28,20444,-80
2023-01-14 18:14:14,7.20,7.20,7.20,99.90,1039457,28,20452,-79
2023-01-14 18:14:46,7.20,7.20,7.20,99.90,1034098,28,19968,-80
2023-01-14 18:15:17,7.20,7.20,7.20,99.90,1033975,28,20020,-80
2023-01-14 18:15:55,7.20,7.20,7.20,99.90,1034068,28,19909,-79
2023-01-14 18:16:25,7.20,7.20,7.20,99.90,1035576,28,19917,-78
2023-01-14 18:16:56,7.20,7.20,7.20,99.90,1038236,28,19917,-79
2023-01-14 18:17:27,7.20,7.20,7.20,99.90,1038045,28,20416,-80
2023-01-14 18:17:57,7.20,7.20,7.20,99.90,1042738,28,19912,-85
2023-01-14 18:19:45,7.20,7.20,7.20,99.90,1033795,28,19992,-78
2023-01-14 18:20:16,7.20,7.20,7.20,99.90,1035379,28,19918,-78
2023-01-14 18:20:57,7.20,7.20,7.20,99.90,1038482,28,19987,-80
2023-01-14 18:22:28,7.20,7.20,7.20,99.90,1033833,28,19913,-79
2023-01-14 18:23:00,7.30,7.30,7.30,99.90,1034165,28,19971,-79
2023-01-14 18:23:31,7.20,7.20,7.20,99.90,1034849,28,19923,-80
2023-01-14 18:24:02,7.20,7.20,7.20,99.90,1035150,28,20629,-79
2023-01-14 18:24:32,7.20,7.20,7.20,99.90,1033736,28,19924,-78
2023-01-14 18:25:03,7.20,7.20,7.20,99.90,1034065,28,20671,-78
2023-01-14 18:25:37,7.20,7.20,7.20,99.90,1033895,28,19909,-77
2023-01-14 18:26:10,7.20,7.20,7.20,99.90,1029522,28,19996,-78
2023-01-14 18:26:42,7.20,7.20,7.20,99.90,1029814,28,19921,-80
2023-01-14 18:27:12,7.20,7.20,7.20,99.90,1031020,28,19933,-83
2023-01-14 18:27:43,7.20,7.20,7.20,99.90,1038741,28,19913,-79
2023-01-14 18:28:14,7.30,7.30,7.30,99.90,1042296,28,20443,-79
2023-01-14 18:28:46,7.20,7.20,7.20,99.90,1039092,28,19908,-80
2023-01-14 18:29:16,7.20,7.20,7.20,99.90,1034002,28,19999,-79
2023-01-14 18:30:02,7.30,7.30,7.30,99.90,1029788,28,19972,-82
2023-01-14 18:30:33,7.30,7.30,7.30,99.90,1029647,28,19914,-77
2023-01-14 18:31:03,7.30,7.30,7.30,99.90,1029121,28,20016,-78
2023-01-14 18:31:34,7.30,7.30,7.30,99.90,1032211,28,19918,-82
2023-01-14 18:32:05,7.30,7.30,7.30,99.90,1040786,28,19913,-81
2023-01-14 18:32:35,7.30,7.30,7.30,99.90,1037446,28,20687,-79
2023-01-14 18:33:06,7.30,7.30,7.30,99.90,1037870,28,19925,-78
2023-01-14 18:33:37,7.30,7.30,7.30,99.90,1038098,28,19996,-78
2023-01-14 18:34:09,7.40,7.40,7.40,99.90,1035137,28,19932,-78
2023-01-14 18:34:41,7.40,7.40,7.40,99.90,1038434,28,20021,-78
2023-01-14 18:35:12,7.40,7.40,7.40,99.90,1033808,28,19956,-84
2023-01-14 18:35:42,7.40,7.40,7.40,99.90,1033633,28,19909,-79
2023-01-14 18:36:13,7.40,7.40,7.40,99.90,1033913,28,19918,-81
2023-01-14 18:36:44,7.40,7.40,7.40,99.90,1036193,28,19909,-81
2023-01-14 18:37:14,7.40,7.40,7.40,99.90,1037949,28,19909,-80
2023-01-14 18:37:45,7.40,7.40,7.40,99.90,1037896,28,20379,-80
2023-01-14 18:38:15,7.40,7.40,7.40,99.90,1038044,28,20516,-77
2023-01-14 18:38:46,7.40,7.40,7.40,99.90,1037797,28,20609,-81
2023-01-14 18:39:17,7.50,7.50,7.50,99.90,1031784,28,19922,-79
2023-01-14 18:39:48,7.50,7.50,7.50,99.90,1030158,28,19910,-81
2023-01-14 18:40:19,7.50,7.50,7.50,99.90,1033178,28,20373,-78
2023-01-14 18:40:49,7.50,7.50,7.50,99.90,1033345,28,19910,-80
2023-01-14 18:41:21,7.50,7.50,7.50,99.90,1031362,28,20282,-81
2023-01-14 18:41:53,7.50,7.50,7.50,99.90,1029669,28,19914,-80
2023-01-14 18:42:23,7.50,7.50,7.50,99.90,1034250,28,20008,-81
2023-01-14 18:42:55,7.50,7.50,7.50,99.90,1037719,28,19980,-82
2023-01-14 18:43:26,7.60,7.60,7.60,99.90,1037449,28,19984,-81
2023-01-14 18:43:56,7.60,7.60,7.60,99.90,1033475,28,20461,-80
2023-01-14 18:44:27,7.60,7.60,7.60,99.90,1032579,28,19909,-79
2023-01-14 18:45:01,7.60,7.60,7.60,99.90,1032170,28,19983,-79
2023-01-14 18:45:33,7.60,7.60,7.60,99.90,1033949,28,19920,-78
2023-01-14 18:46:15,7.50,7.50,7.50,99.90,1040166,28,19940,-79
2023-01-14 18:46:47,7.50,7.50,7.50,99.90,1042259,28,19971,-80
2023-01-14 18:47:17,7.50,7.50,7.50,99.90,1040132,28,20000,-82
2023-01-14 18:47:48,7.50,7.50,7.50,99.90,1038011,28,19914,-82
2023-01-14 18:48:19,7.50,7.50,7.50,99.90,1038582,28,19916,-82
2023-01-14 18:48:50,7.50,7.50,7.50,99.90,1041765,28,19995,-78
2023-01-14 18:49:22,7.50,7.50,7.50,99.90,1040612,28,19921,-77
2023-01-14 18:49:53,7.50,7.50,7.50,99.90,1038159,28,20016,-79
2023-01-14 18:50:24,7.50,7.50,7.50,99.90,1038011,28,20308,-80
2023-01-14 18:50:54,7.50,7.50,7.50,99.90,1037320,28,19909,-80
2023-01-14 18:51:26,7.50,7.50,7.50,99.90,1036507,28,19909,-79
2023-01-14 18:51:57,7.50,7.50,7.50,99.90,1033058,28,19926,-79
2023-01-14 18:52:27,7.50,7.50,7.50,99.90,1032950,28,19909,-79
2023-01-14 18:53:01,7.50,7.50,7.50,99.90,1033304,28,19913,-79
2023-01-14 18:53:31,7.50,7.50,7.50,99.90,1034258,28,20008,-80
2023-01-14 18:54:02,7.50,7.50,7.50,99.90,1034574,28,19909,-80
2023-01-14 18:54:33,7.50,7.50,7.50,99.90,1041376,28,19916,-80
2023-01-14 18:55:04,7.50,7.50,7.50,99.90,1036498,28,19916,-80
2023-01-14 18:55:35,7.50,7.50,7.50,99.90,1039635,28,19955,-80
2023-01-14 18:56:06,7.50,7.50,7.50,99.90,1041854,28,19947,-80
2023-01-14 18:56:37,7.50,7.50,7.50,99.90,1041528,28,19940,-79
2023-01-14 18:57:07,7.50,7.50,7.50,99.90,1037742,28,19909,-78
2023-01-14 18:57:45,7.50,7.50,7.50,99.90,1038208,28,19979,-81
2023-01-14 18:58:21,7.50,7.50,7.50,99.90,1042361,28,19916,-80
2023-01-14 18:58:52,7.50,7.50,7.50,99.90,1037863,28,20727,-79
2023-01-14 18:59:23,7.50,7.50,7.50,99.90,1036915,28,19917,-79
2023-01-14 18:59:53,7.50,7.50,7.50,99.90,1037194,28,21057,-79
2023-01-14 19:00:24,7.50,7.50,7.50,99.90,1029592,28,19918,-79
2023-01-14 19:00:54,7.50,7.50,7.50,99.90,1032990,28,19960,-79
2023-01-14 19:01:27,7.50,7.50,7.50,99.90,1033316,28,19909,-81
2023-01-14 19:01:58,7.50,7.50,7.50,99.90,1033831,28,19910,-80
2023-01-14 19:02:29,7.50,7.50,7.50,99.90,1037228,28,20356,-78
2023-01-14 19:02:59,7.50,7.50,7.50,99.90,1033600,28,19914,-79
2023-01-14 19:03:30,7.50,7.50,7.50,99.90,1029345,28,19930,-78
2023-01-14 19:04:01,7.50,7.50,7.50,99.90,1027908,28,19996,-78
2023-01-14 19:04:31,7.50,7.50,7.50,99.90,1025866,28,19945,-78
2023-01-14 19:05:05,7.40,7.40,7.40,99.90,1031320,28,19927,-79
2023-01-14 19:05:36,7.40,7.40,7.40,99.90,1033451,28,19917,-80
2023-01-14 19:06:07,7.40,7.40,7.40,99.90,1033730,28,19921,-80
2023-01-14 19:06:37,7.40,7.40,7.40,99.90,1036673,28,19917,-80
2023-01-14 19:07:08,7.40,7.40,7.40,99.90,1033188,28,19922,-78
2023-01-14 19:07:39,7.40,7.40,7.40,99.90,1033048,28,19913,-82
2023-01-14 19:08:10,7.40,7.40,7.40,99.90,1038019,28,20002,-78
2023-01-14 19:08:51,7.40,7.40,7.40,99.90,1037856,28,20701,-78
2023-01-14 19:09:24,7.50,7.50,7.50,99.90,1037971,28,19909,-81
2023-01-14 19:09:55,7.40,7.40,7.40,99.90,1037955,28,19964,-78
2023-01-14 19:10:25,7.40,7.40,7.40,99.90,1034934,28,20047,-78
2023-01-14 19:10:57,7.30,7.30,7.30,99.90,1033640,28,20384,-78
2023-01-14 19:11:46,7.30,7.30,7.30,99.90,1040040,28,20427,-79
2023-01-14 19:12:17,7.30,7.30,7.30,99.90,1040052,28,20392,-80
2023-01-14 19:12:50,7.30,7.30,7.30,99.90,1039650,28,19913,-81
2023-01-14 19:13:21,7.40,7.40,7.40,99.90,1040624,28,19911,-80
2023-01-14 19:13:52,7.30,7.30,7.30,99.90,1039547,28,19909,-77
2023-01-14 19:14:22,7.30,7.30,7.30,99.90,1041843,28,20248,-78
2023-01-14 19:14:53,7.40,7.40,7.40,99.90,1039974,28,19909,-77
2023-01-14 19:15:24,7.30,7.30,7.30,99.90,1037995,28,19919,-82
2023-01-14 19:15:54,7.30,7.30,7.30,99.90,1036678,28,20396,-79
2023-01-14 19:16:26,7.40,7.40,7.40,99.90,1037260,28,19940,-79
2023-01-14 19:16:56,7.40,7.40,7.40,99.90,1038487,28,19905,-78
2023-01-14 19:17:28,7.40,7.40,7.40,99.90,1039281,28,19954,-80
2023-01-14 19:17:58,7.40,7.40,7.40,99.90,1037798,28,20288,-80
2023-01-14 19:18:29,7.40,7.40,7.40,99.90,1037280,28,19905,-82
2023-01-14 19:19:00,7.40,7.40,7.40,99.90,1038233,28,19953,-79
2023-01-14 19:19:30,7.40,7.40,7.40,99.90,1037647,28,19909,-80
2023-01-14 19:20:01,7.40,7.40,7.40,99.90,1036957,28,19909,-79
2023-01-14 19:20:32,7.40,7.40,7.40,99.90,1037530,28,19905,-80
2023-01-14 19:21:02,7.40,7.40,7.40,99.90,1035109,28,19915,-79
2023-01-14 19:21:33,7.40,7.40,7.40,99.90,1033001,28,19928,-79
2023-01-14 19:22:04,7.40,7.40,7.40,99.90,1029054,28,19914,-81
2023-01-14 19:22:34,7.40,7.40,7.40,99.90,1026197,28,19918,-78
2023-01-14 19:23:05,7.40,7.40,7.40,99.90,1025450,28,19918,-78
2023-01-14 19:23:36,7.40,7.40,7.40,99.90,1025927,28,19910,-78
2023-01-14 19:24:06,7.40,7.40,7.40,99.90,1033380,28,20645,-77
2023-01-14 19:24:37,7.30,7.30,7.30,99.90,1037310,28,19937,-78
2023-01-14 19:25:08,7.40,7.40,7.40,99.90,1037784,28,19948,-80
2023-01-14 19:25:42,7.30,7.30,7.30,99.90,1033328,28,20036,-81
2023-01-14 19:26:13,7.30,7.30,7.30,99.90,1033689,28,19992,-80
2023-01-14 19:26:43,7.30,7.30,7.30,99.90,1033715,28,19963,-80
2023-01-14 19:27:14,7.30,7.30,7.30,99.90,1033617,28,20262,-77
2023-01-14 19:27:45,7.30,7.30,7.30,99.90,1033718,28,20332,-80
2023-01-14 19:28:15,7.30,7.30,7.30,99.90,1037402,28,19919,-80
2023-01-14 19:28:47,7.30,7.30,7.30,99.90,1038230,28,19913,-78
2023-01-14 19:29:17,7.30,7.30,7.30,99.90,1035005,28,19909,-78
2023-01-14 19:29:48,7.30,7.30,7.30,99.90,1028450,28,20004,-80
2023-01-14 19:30:18,7.30,7.30,7.30,99.90,1026408,28,19914,-80
2023-01-14 19:30:49,7.30,7.30,7.30,99.90,1030558,28,19944,-80
2023-01-14 19:31:20,7.30,7.30,7.30,99.90,1033645,28,19909,-79
2023-01-14 19:31:51,7.40,7.40,7.40,99.90,1035306,28,19913,-79
2023-01-14 19:32:21,7.40,7.40,7.40,99.90,1033576,28,19910,-79
2023-01-14 19:32:52,7.40,7.40,7.40,99.90,1033963,28,19981,-81
2023-01-14 19:33:25,7.40,7.40,7.40,99.90,1034679,28,20023,-80
2023-01-14 19:33:55,7.40,7.40,7.40,99.90,1022538,28,20389,-80
2023-01-14 19:34:27,7.40,7.40,7.40,99.90,1026808,28,19910,-78
2023-01-14 19:34:57,7.40,7.40,7.40,99.90,1030549,28,19941,-79
2023-01-14 19:35:28,7.40,7.40,7.40,99.90,1030954,28,19913,-78
2023-01-14 19:36:04,7.40,7.40,7.40,99.90,1038463,28,19916,-79
2023-01-14 19:36:37,7.40,7.40,7.40,99.90,1035378,28,19921,-79
2023-01-14 19:37:08,7.40,7.40,7.40,99.90,1038031,28,19957,-78
2023-01-14 19:37:39,7.40,7.40,7.40,99.90,1037838,28,19913,-78
2023-01-14 19:38:09,7.40,7.40,7.40,99.90,1038173,28,20376,-78
2023-01-14 19:38:40,7.40,7.40,7.40,99.90,1033631,28,19956,-79
2023-01-14 19:39:10,7.40,7.40,7.40,99.90,1034499,28,19909,-78
2023-01-14 19:39:41,7.40,7.40,7.40,99.90,1035486,28,20551,-81
2023-01-14 19:40:12,7.40,7.40,7.40,99.90,1038887,28,19916,-81
2023-01-14 19:40:42,7.40,7.40,7.40,99.90,1034143,28,20017,-79
2023-01-14 19:41:14,7.40,7.40,7.40,99.90,1038060,28,19913,-79
2023-01-14 19:41:45,7.40,7.40,7.40,99.90,1038172,28,20616,-78
2023-01-14 19:42:17,7.40,7.40,7.40,99.90,1030504,28,20298,-78
2023-01-14 19:42:47,7.40,7.40,7.40,99.90,1030507,28,20372,-79
2023-01-14 19:43:25,7.40,7.40,7.40,99.90,1029395,28,19962,-79
2023-01-14 19:43:58,7.40,7.40,7.40,99.90,1027277,28,20010,-81
2023-01-14 19:44:29,7.40,7.40,7.40,99.90,1027554,28,19921,-78
2023-01-14 19:45:01,7.40,7.40,7.40,99.90,1030348,28,19914,-80
2023-01-14 19:45:34,7.50,7.50,7.50,99.90,1026485,28,19917,-79
2023-01-14 19:46:05,7.50,7.50,7.50,99.90,1030321,28,19949,-77
2023-01-14 19:46:35,7.50,7.50,7.50,99.90,1029567,28,19985,-80
2023-01-14 19:47:06,7.50,7.50,7.50,99.90,1027329,28,19930,-79
2023-01-14 19:47:37,7.50,7.50,7.50,99.90,1037797,28,19913,-80
2023-01-14 19:48:07,7.50,7.50,7.50,99.90,1038832,28,19940,-82
2023-01-14 19:48:40,7.50,7.50,7.50,99.90,1039851,28,19921,-79
2023-01-14 19:49:12,7.60,7.60,7.60,99.90,1033806,28,19909,-80
2023-01-14 19:49:43,7.60,7.60,7.60,99.90,1035685,28,19909,-78
2023-01-14 19:50:15,7.60,7.60,7.60,99.90,1034465,28,20300,-80
2023-01-14 19:50:46,7.60,7.60,7.60,99.90,1032967,28,19917,-79
2023-01-14 19:51:17,7.60,7.60,7.60,99.90,1038104,28,19920,-78
2023-01-14 19:51:48,7.60,7.60,7.60,99.90,1037995,28,19910,-78
2023-01-14 19:52:19,7.60,7.60,7.60,99.90,1037816,28,19909,-77
2023-01-14 19:52:49,7.60,7.60,7.60,99.90,1035305,28,19923,-80
2023-01-14 19:53:20,7.60,7.60,7.60,99.90,1029584,28,19906,-79
2023-01-14 19:53:51,7.60,7.60,7.60,99.90,1029621,28,19909,-80
2023-01-14 19:54:21,7.60,7.60,7.60,99.90,1029640,28,19914,-79
2023-01-14 19:54:52,7.70,7.70,7.70,99.90,1030309,28,19940,-78
2023-01-14 19:55:25,7.60,7.60,7.60,99.90,1030735,28,19909,-80
2023-01-14 19:55:56,7.70,7.70,7.70,99.90,1038325,28,19964,-82
2023-01-14 19:56:29,7.70,7.70,7.70,99.90,1037949,28,19916,-79
2023-01-14 19:57:02,7.70,7.70,7.70,99.90,1041372,28,19909,-81
2023-01-14 19:57:35,7.70,7.70,7.70,99.90,1038918,28,19936,-80
2023-01-14 19:58:08,7.70,7.70,7.70,99.90,1038392,28,19920,-80
2023-01-14 19:58:39,7.70,7.70,7.70,99.90,1038680,28,20402,-79
2023-01-14 19:59:12,7.70,7.70,7.70,99.90,1033827,28,19920,-80
2023-01-14 19:59:43,7.70,7.70,7.70,99.90,1033728,28,19913,-78
2023-01-14 20:00:13,7.80,7.80,7.80,99.90,1034151,28,20369,-81
2023-01-14 20:00:44,7.80,7.80,7.80,99.90,1030418,28,19922,-81
2023-01-14 20:01:24,7.80,7.80,7.80,99.90,1030188,28,19956,-80
2023-01-14 20:01:56,7.80,7.80,7.80,99.90,1029496,28,19910,-82
2023-01-14 20:02:27,7.80,7.80,7.80,99.90,1031239,28,20547,-83
2023-01-14 20:02:58,7.90,7.90,7.90,99.90,1036051,28,19910,-80
2023-01-14 20:03:29,7.90,7.90,7.90,99.90,1037786,28,20003,-81
2023-01-14 20:04:00,7.90,7.90,7.90,99.90,1034390,28,20169,-79
2023-01-14 20:04:32,7.90,7.90,7.90,99.90,1033593,28,20312,-79
2023-01-14 20:05:02,7.90,7.90,7.90,99.90,1034488,28,19921,-79
2023-01-14 20:05:33,7.90,7.90,7.90,99.90,1035921,28,19917,-81
2023-01-14 20:06:03,7.90,7.90,7.90,99.90,1037699,28,19909,-82
2023-01-14 20:06:35,7.90,7.90,7.90,99.90,1038405,28,19917,-82
2023-01-14 20:07:05,8.00,8.00,8.00,99.90,1037457,28,19998,-81
2023-01-14 20:07:36,8.00,8.00,8.00,99.90,1030381,28,20644,-80
2023-01-14 20:08:07,8.00,8.00,8.00,99.90,1034190,28,19917,-81
2023-01-14 20:08:37,8.10,8.10,8.10,99.90,1034295,28,19917,-80
2023-01-14 20:09:14,8.00,8.00,8.00,99.90,1034057,28,19941,-80
2023-01-14 20:09:46,8.10,8.10,8.10,99.90,1038807,28,19921,-82
2023-01-14 20:10:16,8.10,8.10,8.10,99.90,1038862,28,19909,-80
2023-01-14 20:10:47,8.20,8.20,8.20,99.90,1041057,28,20311,-81
2023-01-14 20:11:18,8.20,8.20,8.20,99.90,1038531,28,19991,-82
2023-01-14 20:11:48,8.20,8.20,8.20,99.90,1042998,28,20422,-83
2023-01-14 20:12:19,8.20,8.20,8.20,99.90,1038020,28,19960,-78
2023-01-14 20:12:49,8.20,8.20,8.20,99.90,1038279,28,19945,-79
2023-01-14 20:13:20,8.20,8.20,8.20,99.90,1038077,28,20003,-82
2023-01-14 20:13:54,8.30,8.30,8.30,99.90,1034169,28,19990,-79
2023-01-14 20:14:25,8.30,8.30,8.30,99.90,1033515,28,19975,-82
2023-01-14 20:14:56,8.30,8.30,8.30,99.90,1037038,28,19923,-79
2023-01-14 20:15:26,8.30,8.30,8.30,99.90,1039256,28,20481,-80
2023-01-14 20:16:00,8.30,8.30,8.30,99.90,1037995,28,20003,-80
2023-01-14 20:16:31,8.30,8.30,8.30,99.90,1037877,28,20347,-78
2023-01-14 20:17:02,8.30,8.30,8.30,99.90,1030414,28,19913,-82
2023-01-14 20:17:32,8.40,8.40,8.40,99.90,1026008,28,19917,-78
2023-01-14 20:18:03,8.40,8.40,8.40,99.90,1027177,28,20471,-83
2023-01-14 20:18:35,8.40,8.40,8.40,99.90,1034415,28,19910,-79
2023-01-14 20:19:07,8.40,8.40,8.40,99.90,1039004,28,20435,-82
2023-01-14 20:19:38,8.40,8.40,8.40,99.90,1036798,28,19948,-82
2023-01-14 20:20:09,8.40,8.40,8.40,99.90,1034436,28,19917,-79
2023-01-14 20:20:39,8.50,8.50,8.50,99.90,1033687,28,20024,-84
2023-01-14 20:21:11,8.50,8.50,8.50,99.90,1034214,28,20034,-78
2023-01-14 20:21:42,8.50,8.50,8.50,99.90,1035165,28,19910,-80
2023-01-14 20:22:13,8.50,8.50,8.50,99.90,1033881,28,19917,-80
2023-01-14 20:22:43,8.40,8.40,8.40,99.90,1034387,28,19917,-79
2023-01-14 20:23:15,8.50,8.50,8.50,99.90,1034275,28,19949,-81
2023-01-14 20:23:47,8.50,8.50,8.50,99.90,1034182,28,19960,-80
2023-01-14 20:24:21,8.50,8.50,8.50,99.90,1037208,28,20363,-80
2023-01-14 20:24:54,8.40,8.40,8.40,99.90,1034528,28,20008,-81
2023-01-14 20:25:25,8.40,8.40,8.40,99.90,1035350,28,19910,-82
2023-01-14 20:25:59,8.50,8.50,8.50,99.90,1034230,28,20369,-83
2023-01-14 20:26:31,8.50,8.50,8.50,99.90,1033555,28,20007,-79
2023-01-14 20:27:02,8.50,8.50,8.50,99.90,1033515,28,20404,-84
2023-01-14 20:27:32,8.50,8.50,8.50,99.90,1034367,28,19913,-83
2023-01-14 20:28:03,8.50,8.50,8.50,99.90,1034515,28,19909,-79
2023-01-14 20:28:34,8.50,8.50,8.50,99.90,1034338,28,19921,-77
2023-01-14 20:29:04,8.50,8.50,8.50,99.90,1033752,28,19972,-77
2023-01-14 20:29:35,8.50,8.50,8.50,99.90,1034477,28,19960,-78
2023-01-14 20:30:06,8.50,8.50,8.50,99.90,1033825,28,19924,-80
2023-01-14 20:30:36,8.50,8.50,8.50,99.90,1033637,28,19982,-78
2023-01-14 20:31:12,8.50,8.50,8.50,99.90,1034321,28,20361,-80
2023-01-14 20:31:42,8.50,8.50,8.50,99.90,1034404,28,19955,-78
2023-01-14 20:32:13,8.50,8.50,8.50,99.90,1042769,28,20266,-77
2023-01-14 20:32:45,8.50,8.50,8.50,99.90,1042216,28,20390,-78
2023-01-14 20:33:16,8.50,8.50,8.50,99.90,1038264,28,19909,-83
2023-01-14 20:33:48,8.50,8.50,8.50,99.90,1033631,28,19913,-80
2023-01-14 20:34:18,8.50,8.50,8.50,99.90,1029539,28,19910,-79
2023-01-14 20:34:49,8.60,8.60,8.60,99.90,1028333,28,19906,-86
2023-01-14 20:35:20,8.60,8.60,8.60,99.90,1029396,28,19916,-78
2023-01-14 20:35:52,8.60,8.60,8.60,99.90,1033255,28,19916,-80
2023-01-14 20:36:23,8.60,8.60,8.60,99.90,1033717,28,20000,-78
2023-01-14 20:36:55,8.60,8.60,8.60,99.90,1034850,28,19910,-79
2023-01-14 20:37:26,8.60,8.60,8.60,99.90,1039160,28,20012,-78
2023-01-14 20:37:56,8.50,8.50,8.50,99.90,1038439,28,19914,-79
2023-01-14 20:38:27,8.50,8.50,8.50,99.90,1039122,28,19916,-79
2023-01-14 20:38:58,8.50,8.50,8.50,99.90,1038688,28,20760,-82
2023-01-14 20:39:28,8.50,8.50,8.50,99.90,1033526,28,19932,-83
2023-01-14 20:39:59,8.50,8.50,8.50,99.90,1034222,28,19909,-79
2023-01-14 20:40:29,8.50,8.50,8.50,99.90,1035097,28,19916,-81
2023-01-14 20:41:01,8.60,8.60,8.60,99.90,1034040,28,20280,-80
2023-01-14 20:41:50,8.60,8.60,8.60,99.90,1037707,28,20004,-79
2023-01-14 20:42:24,8.60,8.60,8.60,99.90,1037789,28,19932,-82
2023-01-14 20:42:54,8.60,8.60,8.60,99.90,1037413,28,19920,-80
2023-01-14 20:43:26,8.60,8.60,8.60,99.90,1034597,28,19933,-82
2023-01-14 20:43:56,8.70,8.70,8.70,99.90,1034877,28,19916,-78
2023-01-14 20:44:45,8.70,8.70,8.70,99.90,1038365,28,20012,-80
2023-01-14 20:45:16,8.70,8.70,8.70,99.90,1033295,28,20364,-80
2023-01-14 20:45:47,8.70,8.70,8.70,99.90,1033432,28,19949,-81
2023-01-14 20:46:21,8.70,8.70,8.70,99.90,1030946,28,19980,-80
2023-01-14 20:46:52,8.80,8.80,8.80,99.90,1033535,28,19909,-79
2023-01-14 20:47:23,8.80,8.80,8.80,99.90,1030276,28,19920,-81
2023-01-14 20:48:12,8.80,8.80,8.80,99.90,1028643,28,19910,-80
2023-01-14 20:48:43,8.80,8.80,8.80,99.90,1033526,28,20502,-84
2023-01-14 20:49:13,8.80,8.80,8.80,99.90,1034265,28,20032,-82
2023-01-14 20:49:44,8.90,8.90,8.90,99.90,1038633,28,20000,-79
2023-01-14 20:50:15,8.90,8.90,8.90,99.90,1036307,28,19909,-82
2023-01-14 20:50:45,8.90,8.90,8.90,99.90,1033874,28,20002,-81
2023-01-14 20:51:17,8.90,8.90,8.90,99.90,1033299,28,19916,-81
2023-01-14 20:51:48,8.90,8.90,8.90,99.90,1033563,28,20514,-80
2023-01-14 20:52:21,8.90,8.90,8.90,99.90,1034073,28,19909,-83
2023-01-14 20:52:52,8.90,8.90,8.90,99.90,1036439,28,19969,-81
2023-01-14 20:53:23,8.90,8.90,8.90,99.90,1037810,28,19959,-80
2023-01-14 20:53:54,8.90,8.90,8.90,99.90,1035688,28,19909,-80
2023-01-14 20:54:24,9.00,9.00,9.00,99.90,1033499,28,19992,-81
2023-01-14 20:54:56,8.90,8.90,8.90,99.90,1036645,28,20030,-79
2023-01-14 20:55:27,9.00,9.00,9.00,99.90,1038585,28,19996,-78
2023-01-14 20:55:59,8.90,8.90,8.90,99.90,1033150,28,20241,-78
2023-01-14 20:56:29,9.00,9.00,9.00,99.90,1034056,28,20139,-78
2023-01-14 20:57:02,9.00,9.00,9.00,99.90,1029112,28,19917,-82
2023-01-14 20:57:32,9.00,9.00,9.00,99.90,1030208,28,19917,-78
2023-01-14 20:58:08,9.00,9.00,9.00,99.90,1026315,28,19937,-83
2023-01-14 20:58:38,9.00,9.00,9.00,99.90,1032258,28,19922,-78
2023-01-14 20:59:09,9.00,9.00,9.00,99.90,1033328,28,19913,-77
2023-01-14 20:59:42,9.00,9.00,9.00,99.90,1033747,28,19914,-79
2023-01-14 21:00:13,9.00,9.00,9.00,99.90,1036856,28,19913,-85
2023-01-14 21:00:44,8.90,8.90,8.90,99.90,1036841,28,20118,-80
2023-01-14 21:01:17,8.90,8.90,8.90,99.90,1038186,28,20353,-81
2023-01-14 21:01:47,8.90,8.90,8.90,99.90,1035320,28,19909,-78
2023-01-14 21:02:18,8.90,8.90,8.90,99.90,1033849,28,19948,-82
2023-01-14 21:02:49,9.00,9.00,9.00,99.90,1033388,28,19940,-79
2023-01-14 21:03:19,9.00,9.00,9.00,99.90,1034370,28,19913,-81
2023-01-14 21:03:54,9.00,9.00,9.00,99.90,1034139,28,20582,-85
2023-01-14 21:04:24,9.00,9.00,9.00,99.90,1034219,28,19913,-77
2023-01-14 21:04:55,9.00,9.00,9.00,99.90,1034589,28,19948,-78
2023-01-14 21:05:26,9.00,9.00,9.00,99.90,1038570,28,19932,-77
2023-01-14 21:05:57,9.10,9.10,9.10,99.90,1037140,28,20018,-77
2023-01-14 21:06:27,9.00,9.00,9.00,99.90,1033751,28,19914,-78
2023-01-14 21:06:58,9.00,9.00,9.00,99.90,1037529,28,20001,-78
2023-01-14 21:07:30,9.10,9.10,9.10,99.90,1038548,28,19948,-76
2023-01-14 21:08:00,9.10,9.10,9.10,99.90,1032071,28,19988,-77
2023-01-14 21:08:39,9.00,9.00,9.00,99.90,1028503,28,19914,-79
2023-01-14 21:09:13,9.00,9.00,9.00,99.90,1027426,28,19918,-83
2023-01-14 21:09:47,9.00,9.00,9.00,99.90,1026905,28,19918,-82
2023-01-14 21:10:17,9.10,9.10,9.10,99.90,1034357,28,20283,-80
2023-01-14 21:10:48,9.10,9.10,9.10,99.90,1033558,28,19921,-81
2023-01-14 21:11:20,9.00,9.00,9.00,99.90,1033474,28,19952,-82
2023-01-14 21:11:52,9.10,9.10,9.10,99.90,1032289,28,20328,-84
2023-01-14 21:12:23,9.10,9.10,9.10,99.90,1033446,28,19913,-79
2023-01-14 21:12:53,9.00,9.00,9.00,99.90,1035303,28,19913,-86
2023-01-14 21:13:42,9.10,9.10,9.10,99.90,1033677,28,20004,-82
2023-01-14 21:14:31,9.10,9.10,9.10,99.90,1030527,28,19914,-78
2023-01-14 21:15:20,9.10,9.10,9.10,99.90,1030648,28,19913,-82
2023-01-14 21:16:10,9.10,9.10,9.10,99.90,1031117,28,19921,-80
2023-01-14 21:16:59,9.10,9.10,9.10,99.90,1035305,28,19913,-80
2023-01-14 21:17:48,9.10,9.10,9.10,99.90,1038001,28,19916,-81
2023-01-14 21:18:38,9.10,9.10,9.10,99.90,1033219,28,19917,-81
2023-01-14 21:19:37,9.10,9.10,9.10,99.90,1032977,28,19924,-80
2023-01-14 21:20:30,9.10,9.10,9.10,99.90,1033646,28,19993,-84
2023-01-14 21:21:22,9.20,9.20,9.20,99.90,1033616,28,19915,-81
2023-01-14 21:22:11,9.20,9.20,9.20,99.90,1037203,28,19932,-81
2023-01-14 21:22:54,9.20,9.20,9.20,99.90,1034895,28,19917,-80
2023-01-14 21:23:24,9.20,9.20,9.20,99.90,1038460,28,20624,-85
2023-01-14 21:23:55,9.20,9.20,9.20,99.90,1035417,28,19917,-86
2023-01-14 21:24:27,9.20,9.20,9.20,99.90,1037699,28,20351,-85
2023-01-14 21:24:57,9.30,9.30,9.30,99.90,1037069,28,19935,-86
2023-01-14 21:25:31,9.30,9.30,9.30,99.90,1034046,28,19914,-83
2023-01-14 21:26:01,9.30,9.30,9.30,99.90,1032789,28,19963,-83
2023-01-14 21:26:32,9.30,9.30,9.30,99.90,1033699,28,19936,-82
2023-01-14 21:27:02,9.30,9.30,9.30,99.90,1034248,28,19913,-85
2023-01-14 21:27:33,9.30,9.30,9.30,99.90,1037019,28,19992,-82
2023-01-14 21:28:05,9.30,9.30,9.30,99.90,1034024,28,20364,-81
2023-01-14 21:28:35,9.30,9.30,9.30,99.90,1032023,28,19917,-81
2023-01-14 21:29:06,9.40,9.40,9.40,99.90,1029940,28,19917,-81
2023-01-14 21:29:37,9.40,9.40,9.40,99.90,1028953,28,20324,-78
2023-01-14 21:30:08,9.40,9.40,9.40,99.90,1030246,28,20493,-81
2023-01-14 21:30:39,9.40,9.40,9.40,99.90,1033132,28,19909,-78
2023-01-14 21:31:10,9.40,9.40,9.40,99.90,1033697,28,20523,-86
2023-01-14 21:31:40,9.40,9.40,9.40,99.90,1031772,28,19910,-78
2023-01-14 21:32:11,9.40,9.40,9.40,99.90,1029734,28,19934,-78
2023-01-14 21:32:42,9.40,9.40,9.40,99.90,1034207,28,19968,-80
2023-01-14 21:33:12,9.40,9.40,9.40,99.90,1029319,28,19946,-80
2023-01-14 21:33:43,9.30,9.30,9.30,99.90,1027058,28,20317,-78
2023-01-14 21:34:13,9.30,9.30,9.30,99.90,1026962,28,19964,-83
2023-01-14 21:34:44,9.30,9.30,9.30,99.90,1033709,28,20004,-82
2023-01-14 21:35:16,9.30,9.30,9.30,99.90,1034288,28,20419,-81
2023-01-14 21:35:47,9.30,9.30,9.30,99.90,1028968,28,19920,-81
2023-01-14 21:36:17,9.40,9.40,9.40,99.90,1025766,28,19957,-81
2023-01-14 21:36:48,9.40,9.40,9.40,99.90,1022074,28,19910,-83
2023-01-14 21:37:18,9.40,9.40,9.40,99.90,1024728,28,20013,-82
2023-01-14 21:37:49,9.40,9.40,9.40,99.90,1027894,28,19937,-84
2023-01-14 21:38:23,9.50,9.50,9.50,99.90,1034930,28,19944,-81
2023-01-14 21:38:54,9.40,9.40,9.40,99.90,1033389,28,19913,-82
2023-01-14 21:39:24,9.40,9.40,9.40,99.90,1033260,28,20645,-84
2023-01-14 21:39:55,9.40,9.40,9.40,99.90,1033285,28,19914,-80
2023-01-14 21:40:27,9.40,9.40,9.40,99.90,1034042,28,19913,-83
2023-01-14 21:41:16,9.40,9.40,9.40,99.90,1033380,28,20400,-82
2023-01-14 21:42:05,9.50,9.50,9.50,99.90,1034994,28,19921,-81
2023-01-14 21:42:55,9.50,9.50,9.50,99.90,1033029,28,20529,-82
2023-01-14 21:43:25,9.50,9.50,9.50,99.90,1034207,28,19918,-85
2023-01-14 21:43:56,9.50,9.50,9.50,99.90,1033210,28,19985,-82
2023-01-14 21:44:26,9.50,9.50,9.50,99.90,1036984,28,19910,-84
2023-01-14 21:44:57,9.60,9.60,9.60,99.90,1039925,28,19909,-83
2023-01-14 21:45:28,9.50,9.50,9.50,99.90,1042085,28,19939,-80
2023-01-14 21:46:02,9.60,9.60,9.60,99.90,1041648,28,19904,-84
2023-01-14 21:46:35,9.60,9.60,9.60,99.90,1033165,28,19918,-82
2023-01-14 21:47:05,9.60,9.60,9.60,99.90,1033727,28,20430,-81
2023-01-14 21:47:36,9.60,9.60,9.60,99.90,1027844,28,19921,-79
2023-01-14 21:48:10,9.60,9.60,9.60,99.90,1022547,28,20053,-81
2023-01-14 21:48:40,9.60,9.60,9.60,99.90,1023370,28,20450,-81
2023-01-14 21:49:11,9.60,9.60,9.60,99.90,1026352,28,19914,-80
2023-01-14 21:49:48,9.60,9.60,9.60,99.90,1029738,28,19914,-83
2023-01-14 21:50:29,9.50,9.50,9.50,99.90,1030391,28,20004,-80
2023-01-14 21:51:00,9.50,9.50,9.50,99.90,1034242,28,19955,-80
2023-01-14 21:51:32,9.50,9.50,9.50,99.90,1033624,28,20048,-83
2023-01-14 21:52:04,9.50,9.50,9.50,99.90,1030660,28,20292,-80
2023-01-14 21:52:37,9.60,9.60,9.60,99.90,1028201,28,19921,-82
2023-01-14 21:53:12,9.60,9.60,9.60,99.90,1029850,28,19931,-80
2023-01-14 21:53:43,9.60,9.60,9.60,99.90,1030532,28,19916,-78
2023-01-14 21:54:13,9.60,9.60,9.60,99.90,1034521,28,20001,-79
2023-01-14 21:54:44,9.60,9.60,9.60,99.90,1033716,28,20422,-80
2023-01-14 21:55:14,9.60,9.60,9.60,99.90,1029596,28,19910,-79
2023-01-14 21:55:46,9.60,9.60,9.60,99.90,1029310,28,20357,-79
2023-01-14 21:56:18,9.60,9.60,9.60,99.90,1030329,28,20289,-79
2023-01-14 21:56:48,9.60,9.60,9.60,99.90,1034616,28,20012,-79
2023-01-14 21:57:19,9.70,9.70,9.70,99.90,1038406,28,19952,-82
2023-01-14 21:57:50,9.70,9.70,9.70,99.90,1039053,28,19956,-81
2023-01-14 21:58:25,9.70,9.70,9.70,99.90,1033951,28,20044,-79
2023-01-14 21:58:58,9.70,9.70,9.70,99.90,1031230,28,19914,-79
2023-01-14 21:59:29,9.70,9.70,9.70,99.90,1029790,28,19931,-78
2023-01-14 21:59:59,9.70,9.70,9.70,99.90,1030174,28,19917,-79
2023-01-14 22:00:30,9.70,9.70,9.70,99.90,1033578,28,21194,-80
2023-01-14 22:01:02,9.80,9.80,9.80,99.90,1036336,28,19917,-76
2023-01-14 22:01:34,9.80,9.80,9.80,99.90,1039805,28,19920,-83
2023-01-14 22:02:06,9.80,9.80,9.80,99.90,1039556,28,19955,-80
2023-01-14 22:02:38,9.80,9.80,9.80,99.90,1039597,28,19963,-81
2023-01-14 22:03:09,9.80,9.80,9.80,99.90,1042525,28,19974,-79
2023-01-14 22:03:40,9.90,9.90,9.90,99.90,1039035,28,19913,-80
2023-01-14 22:04:10,9.90,9.90,9.90,99.90,1033255,28,19917,-78
2023-01-14 22:04:42,9.90,9.90,9.90,99.90,1030278,28,19910,-78
2023-01-14 22:05:12,9.90,9.90,9.90,99.90,1026376,28,19910,-81
2023-01-14 22:05:43,9.90,9.90,9.90,99.90,1029582,28,19910,-81
2023-01-14 22:06:13,9.90,9.90,9.90,99.90,1032332,28,20030,-78
2023-01-14 22:06:44,9.90,9.90,9.90,99.90,1029460,28,19914,-77
2023-01-14 22:07:15,9.90,9.90,9.90,99.90,1038594,28,20349,-81
2023-01-14 22:07:47,9.90,9.90,9.90,99.90,1034543,28,19914,-81
2023-01-14 22:08:17,9.90,9.90,9.90,99.90,1037692,28,20004,-80
2023-01-14 22:08:48,10.00,10.00,10.00,99.90,1033209,28,19913,-80
2023-01-14 22:09:18,9.90,9.90,9.90,99.90,1034534,28,19996,-83
2023-01-14 22:09:49,10.00,10.00,10.00,99.90,1032736,28,20020,-83
2023-01-14 22:10:20,10.00,10.00,10.00,99.90,1035954,28,19913,-80
2023-01-14 22:10:50,10.00,10.00,10.00,99.90,1033511,28,20697,-84
2023-01-14 22:11:23,10.00,10.00,10.00,99.90,1034854,28,19943,-82
2023-01-14 22:11:53,10.00,10.00,10.00,99.90,1037885,28,19916,-79
2023-01-14 22:12:24,10.00,10.00,10.00,99.90,1041344,28,19962,-81
2023-01-14 22:12:55,10.00,10.00,10.00,99.90,1038238,28,19932,-81
2023-01-14 22:13:25,10.00,10.00,10.00,99.90,1037803,28,20288,-83
2023-01-14 22:13:56,10.00,10.00,10.00,99.90,1038907,28,19913,-78
2023-01-14 22:14:28,10.00,10.00,10.00,99.90,1035171,28,19917,-81
2023-01-14 22:14:59,10.00,10.00,10.00,99.90,1037764,28,19932,-81
2023-01-14 22:15:29,10.00,10.00,10.00,99.90,1038577,28,19916,-79
2023-01-14 22:16:02,10.00,10.00,10.00,99.90,1033206,28,19928,-81
2023-01-14 22:16:32,10.00,10.00,10.00,99.90,1034232,28,19933,-80
2023-01-14 22:17:03,10.00,10.00,10.00,99.90,1031902,28,20993,-81
2023-01-14 22:17:33,10.00,10.00,10.00,99.90,1029477,28,19948,-80
2023-01-14 22:18:04,10.00,10.00,10.00,99.90,1032605,28,19909,-80
2023-01-14 22:18:34,10.00,10.00,10.00,99.90,1033860,28,20676,-81
2023-01-14 22:19:05,10.00,10.00,10.00,99.90,1034553,28,19905,-83
2023-01-14 22:19:36,10.00,10.00,10.00,99.90,1039261,28,20395,-82
2023-01-14 22:20:09,10.00,10.00,10.00,99.90,1039736,28,20672,-81
2023-01-14 22:20:39,10.00,10.00,10.00,99.90,1038862,28,19913,-82
2023-01-14 22:21:10,10.00,10.00,10.00,99.90,1033724,28,20401,-81
2023-01-14 22:21:40,10.00,10.00,10.00,99.90,1031137,28,19969,-81
2023-01-14 22:22:11,10.00,10.00,10.00,99.90,1033814,28,19928,-81
2023-01-14 22:22:42,10.00,10.00,10.00,99.90,1033304,28,19935,-82
2023-01-14 22:23:12,10.00,10.00,10.00,99.90,1037938,28,19909,-81
2023-01-14 22:23:45,10.00,10.00,10.00,99.90,1037717,28,20621,-79
2023-01-14 22:24:16,10.00,10.00,10.00,99.90,1037561,28,19936,-80
2023-01-14 22:24:49,10.00,10.00,10.00,99.90,1033672,28,19937,-83
2023-01-14 22:25:20,10.00,10.00,10.00,99.90,1033661,28,20412,-82
2023-01-14 22:25:56,10.00,10.00,10.00,99.90,1033797,28,19910,-81
2023-01-14 22:26:26,10.00,10.00,10.00,99.90,1035137,28,19914,-80
2023-01-14 22:26:57,10.00,10.00,10.00,99.90,1037226,28,20317,-79
2023-01-14 22:27:29,10.00,10.00,10.00,99.90,1033608,28,19920,-81
2023-01-14 22:27:59,10.00,10.00,10.00,99.90,1029937,28,20098,-79
2023-01-14 22:28:30,10.00,10.00,10.00,99.90,1029896,28,19917,-84
2023-01-14 22:29:00,10.00,10.00,10.00,99.90,1032689,28,20428,-79
2023-01-14 22:29:31,10.00,10.00,10.00,99.90,1033974,28,20398,-81
2023-01-14 22:30:02,10.00,10.00,10.00,99.90,1034169,28,19941,-79
2023-01-14 22:30:33,10.00,10.00,10.00,99.90,1029812,28,19914,-79
2023-01-14 22:31:08,10.00,10.00,10.00,99.90,1034096,28,19921,-80
2023-01-14 22:31:39,10.00,10.00,10.00,99.90,1033201,28,20283,-78
2023-01-14 22:32:09,9.90,9.90,9.90,99.90,1031476,28,19914,-83
2023-01-14 22:32:40,9.90,9.90,9.90,99.90,1038874,28,20007,-79
2023-01-14 22:33:10,9.90,9.90,9.90,99.90,1037837,28,20550,-83
2023-01-14 22:33:41,9.90,9.90,9.90,99.90,1040253,28,20371,-80
2023-01-14 22:34:12,9.90,9.90,9.90,99.90,1042547,28,19982,-81
2023-01-14 22:34:43,9.90,9.90,9.90,99.90,1039934,28,19919,-80
2023-01-14 22:35:13,9.90,9.90,9.90,99.90,1032106,28,20383,-81
2023-01-14 22:35:44,9.90,9.90,9.90,99.90,1034065,28,19928,-79
2023-01-14 22:36:15,9.90,9.90,9.90,99.90,1037305,28,19912,-79
2023-01-14 22:36:45,9.90,9.90,9.90,99.90,1037534,28,20470,-83
2023-01-14 22:37:19,9.90,9.90,9.90,99.90,1034373,28,20478,-81
2023-01-14 22:37:51,9.90,9.90,9.90,99.90,1028927,28,19937,-77
2023-01-14 22:38:21,9.90,9.90,9.90,99.90,1029479,28,20037,-81
2023-01-14 22:38:54,9.90,9.90,9.90,99.90,1033806,28,19964,-81
2023-01-14 22:39:27,9.90,9.90,9.90,99.90,1033840,28,19951,-82
2023-01-14 22:39:57,9.90,9.90,9.90,99.90,1038285,28,19971,-82
2023-01-14 22:40:28,9.90,9.90,9.90,99.90,1039640,28,20311,-81
2023-01-14 22:41:00,9.90,9.90,9.90,99.90,1037900,28,20431,-81
2023-01-14 22:41:31,9.90,9.90,9.90,99.90,1037665,28,19909,-79
2023-01-14 22:42:01,9.80,9.80,9.80,99.90,1036682,28,19921,-80
2023-01-14 22:42:32,9.80,9.80,9.80,99.90,1033687,28,19945,-86
2023-01-14 22:43:02,9.80,9.80,9.80,99.90,1033865,28,19917,-83
2023-01-14 22:43:33,9.80,9.80,9.80,99.90,1033450,28,19914,-82
2023-01-14 22:44:03,9.80,9.80,9.80,99.90,1033170,28,19913,-86
2023-01-14 22:44:34,9.90,9.90,9.90,99.90,1033980,28,19909,-85
2023-01-14 22:45:05,9.90,9.90,9.90,99.90,1033758,28,19914,-83
2023-01-14 22:45:39,9.90,9.90,9.90,99.90,1036371,28,19910,-79
2023-01-14 22:46:10,9.90,9.90,9.90,99.90,1035633,28,19913,-79
2023-01-14 22:46:40,9.90,9.90,9.90,99.90,1033323,28,19969,-85
2023-01-14 22:47:11,9.90,9.90,9.90,99.90,1033038,28,19909,-81
2023-01-14 22:47:41,9.90,9.90,9.90,99.90,1032943,28,20615,-79
2023-01-14 22:48:12,9.90,9.90,9.90,99.90,1034149,28,20024,-80
2023-01-14 22:48:43,9.90,9.90,9.90,99.90,1033868,28,19922,-82
2023-01-14 22:49:13,9.80,9.80,9.80,99.90,1038085,28,19917,-80
2023-01-14 22:49:44,9.80,9.80,9.80,99.90,1031447,28,19913,-79
2023-01-14 22:50:14,9.80,9.80,9.80,99.90,1031619,28,19917,-81
2023-01-14 22:50:48,9.80,9.80,9.80,99.90,1027362,28,19918,-80
2023-01-14 22:51:21,9.80,9.80,9.80,99.90,1031263,28,19918,-80
2023-01-14 22:51:53,9.70,9.70,9.70,99.90,1033723,28,19917,-85
2023-01-14 22:52:23,9.70,9.70,9.70,99.90,1032001,28,19928,-84
2023-01-14 22:52:54,9.80,9.80,9.80,99.90,1032464,28,19921,-82
2023-01-14 22:53:24,9.80,9.80,9.80,99.90,1034109,28,19917,-83
2023-01-14 22:53:55,9.80,9.80,9.80,99.90,1035900,28,20312,-79
2023-01-14 22:54:25,9.70,9.70,9.70,99.90,1037769,28,20260,-80
2023-01-14 22:54:56,9.80,9.80,9.80,99.90,1036860,28,20261,-81
2023-01-14 22:55:26,9.70,9.70,9.70,99.90,1037871,28,19909,-82
2023-01-14 22:55:58,9.70,9.70,9.70,99.90,1036173,28,19909,-82
2023-01-14 22:56:28,9.70,9.70,9.70,99.90,1033885,28,20335,-81
2023-01-14 22:56:59,9.70,9.70,9.70,99.90,1034236,28,19933,-81
2023-01-14 22:57:30,9.70,9.70,9.70,99.90,1033956,28,20197,-81
2023-01-14 22:58:00,9.70,9.70,9.70,99.90,1033626,28,19921,-82
2023-01-14 22:58:32,9.70,9.70,9.70,99.90,1033031,28,19956,-83
2023-01-14 22:59:02,9.70,9.70,9.70,99.90,1028680,28,19972,-80
2023-01-14 22:59:35,9.70,9.70,9.70,99.90,1030930,28,19918,-83
2023-01-14 23:00:07,9.70,9.70,9.70,99.90,1030359,28,20594,-86
2023-01-14 23:00:40,9.70,9.70,9.70,99.90,1031014,28,19928,-80
2023-01-14 23:01:29,9.70,9.70,9.70,99.90,1037454,28,20745,-81
2023-01-14 23:02:00,9.70,9.70,9.70,99.90,1031427,28,19906,-82
2023-01-14 23:02:31,9.70,9.70,9.70,99.90,1037871,28,19962,-82
2023-01-14 23:03:01,9.70,9.70,9.70,99.90,1035537,28,19979,-80
2023-01-14 23:03:32,9.70,9.70,9.70,99.90,1034853,28,19928,-82
2023-01-14 23:04:02,9.70,9.70,9.70,99.90,1033234,28,19920,-83
2023-01-14 23:04:33,9.60,9.60,9.60,99.90,1032460,28,19986,-79
2023-01-14 23:05:04,9.60,9.60,9.60,99.90,1033709,28,19918,-80
2023-01-14 23:05:34,9.60,9.60,9.60,99.90,1034395,28,20411,-80
2023-01-14 23:06:07,9.60,9.60,9.60,99.90,1035549,28,19910,-80
2023-01-14 23:06:38,9.60,9.60,9.60,99.90,1034902,28,19948,-84
2023-01-14 23:07:08,9.60,9.60,9.60,99.90,1035111,28,20384,-81
2023-01-14 23:07:39,9.60,9.60,9.60,99.90,1034178,28,20427,-81
2023-01-14 23:08:09,9.60,9.60,9.60,99.90,1034436,28,19948,-80
2023-01-14 23:08:40,9.60,9.60,9.60,99.90,1034371,28,20420,-86
2023-01-14 23:09:11,9.70,9.70,9.70,99.90,1033708,28,19964,-82
2023-01-14 23:09:41,9.70,9.70,9.70,99.90,1034214,28,19996,-80
2023-01-14 23:10:12,9.70,9.70,9.70,99.90,1038143,28,19913,-83
2023-01-14 23:10:42,9.70,9.70,9.70,99.90,1031026,28,19923,-85
2023-01-14 23:11:16,9.70,9.70,9.70,99.90,1031167,28,20341,-83
2023-01-14 23:11:46,9.70,9.70,9.70,99.90,1034396,28,20274,-83
2023-01-14 23:12:17,9.70,9.70,9.70,99.90,1036065,28,19921,-82
2023-01-14 23:12:47,9.80,9.80,9.80,99.90,1034470,28,19916,-83
2023-01-14 23:13:18,9.80,9.80,9.80,99.90,1034819,28,19913,-85
2023-01-14 23:13:52,9.80,9.80,9.80,99.90,1034471,28,20049,-83
2023-01-14 23:14:23,9.90,9.90,9.90,99.90,1034280,28,20600,-81
2023-01-14 23:14:53,9.80,9.80,9.80,99.90,1034882,28,19910,-84
2023-01-14 23:15:44,9.90,9.90,9.90,99.90,1034088,28,20355,-81
2023-01-14 23:16:34,9.90,9.90,9.90,99.90,1031389,28,20053,-84
2023-01-14 23:17:24,10.00,10.00,10.00,99.90,1033918,28,19921,-81
2023-01-14 23:17:54,10.00,10.00,10.00,99.90,1034680,28,20729,-82
2023-01-14 23:18:26,10.00,10.00,10.00,99.90,1034217,28,19961,-85
2023-01-14 23:18:57,10.00,10.00,10.00,99.90,1034715,28,19910,-84
2023-01-14 23:19:28,10.00,10.00,10.00,99.90,1033091,28,19918,-87
2023-01-14 23:20:04,10.00,10.00,10.00,99.90,1032443,28,19913,-85
2023-01-14 23:20:53,10.10,10.10,10.10,99.90,1034714,28,20470,-85
2023-01-14 23:21:43,10.10,10.10,10.10,99.90,1038619,28,20486,-82
2023-01-14 23:22:32,10.10,10.10,10.10,99.90,1033971,28,20281,-80
2023-01-14 23:23:26,10.00,10.00,10.00,99.90,1034796,28,19914,-85
2023-01-14 23:23:56,10.00,10.00,10.00,99.90,1018085,29,19985,-84
2023-01-14 23:24:28,10.00,10.00,10.00,99.90,1018086,29,20418,-82
2023-01-14 23:24:58,10.10,10.10,10.10,99.90,1028047,28,20592,-83
2023-01-14 23:25:29,10.10,10.10,10.10,99.90,1034422,28,19914,-81
2023-01-14 23:25:59,10.10,10.10,10.10,99.90,1034162,28,19921,-83
2023-01-14 23:26:30,10.10,10.10,10.10,99.90,1035576,28,20000,-83
2023-01-14 23:27:00,10.10,10.10,10.10,99.90,1037601,28,19952,-83
2023-01-14 23:27:31,10.10,10.10,10.10,99.90,1039049,28,19909,-82
2023-01-14 23:28:02,10.10,10.10,10.10,99.90,1034377,28,19909,-80
2023-01-14 23:28:33,10.10,10.10,10.10,99.90,1033775,28,19910,-82
2023-01-14 23:29:04,10.10,10.10,10.10,99.90,1034268,28,19996,-81
2023-01-14 23:29:35,10.10,10.10,10.10,99.90,1036585,28,19913,-82
2023-01-14 23:30:07,10.00,10.00,10.00,99.90,1034340,28,19922,-82
2023-01-14 23:30:38,10.10,10.10,10.10,99.90,1032871,28,19922,-80
2023-01-14 23:31:09,10.10,10.10,10.10,99.90,1032806,28,19952,-81
2023-01-14 23:31:39,10.00,10.00,10.00,99.90,1033585,28,19917,-82
2023-01-14 23:32:11,10.00,10.00,10.00,99.90,1030776,28,20335,-81
2023-01-14 23:32:41,10.00,10.00,10.00,99.90,1034383,28,19944,-81
2023-01-14 23:33:12,10.10,10.10,10.10,99.90,1037709,28,19909,-82
2023-01-14 23:33:46,10.10,10.10,10.10,99.90,1038727,28,20694,-84
2023-01-14 23:34:19,10.00,10.00,10.00,99.90,1034589,28,19913,-84
2023-01-14 23:34:52,10.00,10.00,10.00,99.90,1035385,28,19947,-79
2023-01-14 23:35:23,10.00,10.00,10.00,99.90,1034359,28,19960,-79
2023-01-14 23:36:03,10.00,10.00,10.00,99.90,1034421,28,19989,-83
2023-01-14 23:36:34,10.00,10.00,10.00,99.90,1034822,28,19909,-82
2023-01-14 23:37:05,10.00,10.00,10.00,99.90,1033681,28,19992,-83
2023-01-14 23:37:35,10.00,10.00,10.00,99.90,1031795,28,20006,-82
2023-01-14 23:38:07,10.00,10.00,10.00,99.90,1034616,28,20447,-81
2023-01-14 23:38:37,10.00,10.00,10.00,99.90,1034745,28,20372,-87
2023-01-14 23:39:09,10.00,10.00,10.00,99.90,1033495,28,19914,-84
2023-01-14 23:39:39,10.00,10.00,10.00,99.90,1030657,28,20468,-82
2023-01-14 23:40:12,10.00,10.00,10.00,99.90,1030867,28,19914,-83
2023-01-14 23:40:56,10.00,10.00,10.00,99.90,1032276,28,19910,-84
2023-01-14 23:41:26,10.00,10.00,10.00,99.90,1033391,28,19936,-88
2023-01-14 23:42:11,10.00,10.00,10.00,99.90,1034328,28,19975,-86
2023-01-14 23:42:42,10.00,10.00,10.00,99.90,1033385,28,19913,-90
2023-01-14 23:43:12,10.00,10.00,10.00,99.90,1033432,28,19918,-90
2023-01-14 23:43:43,10.00,10.00,10.00,99.90,1034883,28,21029,-89
2023-01-14 23:44:15,10.00,10.00,10.00,99.90,1034414,28,19944,-85
2023-01-14 23:44:58,10.00,10.00,10.00,99.90,1035214,28,20434,-91
2023-01-14 23:45:29,10.00,10.00,10.00,99.90,1034139,28,20357,-85
2023-01-14 23:46:12,10.00,10.00,10.00,99.90,1033825,28,19920,-84
2023-01-14 23:46:54,10.00,10.00,10.00,99.90,1034564,28,19914,-85
2023-01-14 23:47:25,10.00,10.00,10.00,99.90,1034147,28,19919,-86
2023-01-14 23:47:58,10.00,10.00,10.00,99.90,1034465,28,20288,-84
2023-01-14 23:48:29,10.00,10.00,10.00,99.90,1029853,28,20424,-87
2023-01-14 23:49:00,10.00,10.00,10.00,99.90,1030710,28,19951,-79
2023-01-14 23:49:30,10.00,10.00,10.00,99.90,1029889,28,19921,-82
2023-01-14 23:50:01,10.00,10.00,10.00,99.90,1034927,28,19913,-81
2023-01-14 23:50:31,10.00,10.00,10.00,99.90,1036541,28,19909,-81
2023-01-14 23:51:02,10.00,10.00,10.00,99.90,1033768,28,20379,-83
2023-01-14 23:51:33,10.10,10.10,10.10,99.90,1034612,28,19914,-82
2023-01-14 23:52:03,10.10,10.10,10.10,99.90,1033949,28,19968,-80
2023-01-14 23:52:34,10.00,10.00,10.00,99.90,1033828,28,20057,-80
2023-01-14 23:53:54,10.00,10.00,10.00,99.90,1044092,28,20807,-81
2023-01-14 23:54:25,10.00,10.00,10.00,99.90,1043377,28,19920,-78
2023-01-14 23:55:01,10.00,10.00,10.00,99.90,1042811,28,19953,-82
2023-01-14 23:55:32,10.00,10.00,10.00,99.90,1039460,28,20735,-81
2023-01-14 23:56:05,10.00,10.00,10.00,99.90,1032489,28,20264,-80
2023-01-14 23:56:36,10.00,10.00,10.00,99.90,1036089,28,20004,-80
2023-01-14 23:57:07,10.00,10.00,10.00,99.90,1037136,28,19972,-79
2023-01-14 23:57:37,9.90,9.90,9.90,99.90,1043102,28,19909,-79
2023-01-14 23:58:08,10.00,10.00,10.00,99.90,1040302,28,19919,-79
2023-01-14 23:58:40,9.90,9.90,9.90,99.90,1041294,28,20004,-79
2023-01-14 23:59:11,9.90,9.90,9.90,99.90,1043214,28,20062,-79
2023-01-14 23:59:41,9.90,9.90,9.90,99.90,1041646,28,20307,-80