2023-01-14 00:00:04,4.70,4.70,4.70,99.90,1035224,28,19905,-76
2023-01-14 00:00:35,4.60,4.60,4.60,99.90,1037012,28,20181,-76
2023-01-14 00:01:06,4.70,4.70,4.70,99.90,1036863,28,20410,-74
2023-01-14 00:01:37,4.60,4.60,4.60,99.90,1035552,28,21127,-75
2023-01-14 00:02:08,4.60,4.60,4.60,99.90,1035938,28,19913,-74
2023-01-14 00:02:38,4.60,4.60,4.60,99.90,1038442,28,20004,-74
2023-01-14 00:03:09,4.60,4.60,4.60,99.90,1036888,28,20445,-74
2023-01-14 00:03:39,4.60,4.60,4.60,99.90,1040668,28,20430,-75
2023-01-14 00:04:10,4.50,4.50,4.50,99.90,1036582,28,19988,-74
2023-01-14 00:04:41,4.50,4.50,4.50,99.90,1040588,28,19919,-75
2023-01-14 00:05:12,4.60,4.60,4.60,99.90,1037195,28,19913,-73
2023-01-14 00:05:42,4.50,4.50,4.50,99.90,1039410,28,20015,-75
2023-01-14 00:06:18,4.50,4.50,4.50,99.90,1038010,28,20015,-74
2023-01-14 00:06:50,4.50,4.50,4.50,99.90,1040201,28,20410,-76
2023-01-14 00:07:20,4.50,4.50,4.50,99.90,1037496,28,19986,-75
2023-01-14 00:07:52,4.60,4.60,4.60,99.90,1040788,28,19962,-75
2023-01-14 00:08:22,4.50,4.50,4.50,99.90,1037196,28,19924,-75
2023-01-14 00:08:57,4.50,4.50,4.50,99.90,1036313,28,19987,-75
2023-01-14 00:09:29,4.50,4.50,4.50,99.90,1036794,28,19909,-75
2023-01-14 00:10:00,4.50,4.50,4.50,99.90,1032355,28,19922,-76
2023-01-14 00:10:31,4.50,4.50,4.50,99.90,1036630,28,20379,-75
2023-01-14 00:11:05,4.60,4.60,4.60,99.90,1035412,28,19917,-76
2023-01-14 00:11:54,4.60,4.60,4.60,99.90,1034157,28,19914,-75
2023-01-14 00:12:24,4.60,4.60,4.60,99.90,1032468,28,19914,-75
2023-01-14 00:12:55,4.60,4.60,4.60,99.90,1035683,28,20011,-75
2023-01-14 00:13:26,4.60,4.60,4.60,99.90,1035126,28,19936,-74
2023-01-14 00:13:56,4.60,4.60,4.60,99.90,1037737,28,20000,-75
2023-01-14 00:14:28,4.60,4.60,4.60,99.90,1037744,28,20419,-74
2023-01-14 00:14:59,4.60,4.60,4.60,99.90,1037763,28,19959,-75
2023-01-14 00:15:30,4.60,4.60,4.60,99.90,1036972,28,20427,-75
2023-01-14 00:16:01,4.60,4.60,4.60,99.90,1036813,28,19996,-75
2023-01-14 00:16:31,4.60,4.60,4.60,99.90,1039913,28,20004,-74
2023-01-14 00:17:02,4.60,4.60,4.60,99.90,1038189,28,19952,-75
2023-01-14 00:17:33,4.60,4.60,4.60,99.90,1036935,28,19977,-75
2023-01-14 00:18:04,4.50,4.50,4.50,99.90,1037744,28,19928,-75
2023-01-14 00:18:35,4.50,4.50,4.50,99.90,1037213,28,19913,-75
2023-01-14 00:19:06,4.50,4.50,4.50,99.90,1037889,28,19962,-76
2023-01-14 00:19:37,4.50,4.50,4.50,99.90,1036298,28,19913,-75
2023-01-14 00:20:08,4.50,4.50,4.50,99.90,1036684,28,19978,-75
2023-01-14 00:20:39,4.60,4.60,4.60,99.90,1030760,28,19914,-76
2023-01-14 00:21:10,4.50,4.50,4.50,99.90,1033030,28,20423,-76
2023-01-14 00:21:43,4.50,4.50,4.50,99.90,1034831,28,19912,-75
2023-01-14 00:22:14,4.60,4.60,4.60,99.90,1036413,28,19931,-75
2023-01-14 00:22:44,4.50,4.50,4.50,99.90,1035088,28,20272,-75
2023-01-14 00:23:15,4.50,4.50,4.50,99.90,1036819,28,19948,-75
2023-01-14 00:23:45,4.50,4.50,4.50,99.90,1036807,28,19917,-75
2023-01-14 00:24:18,4.50,4.50,4.50,99.90,1036510,28,20226,-76
2023-01-14 00:24:49,4.50,4.50,4.50,99.90,1036973,28,20000,-76
2023-01-14 00:25:20,4.50,4.50,4.50,99.90,1036485,28,20409,-75
2023-01-14 00:25:51,4.50,4.50,4.50,99.90,1036473,28,19917,-76
2023-01-14 00:26:22,4.50,4.50,4.50,99.90,1034338,28,19981,-75
2023-01-14 00:26:53,4.40,4.40,4.40,99.90,1036265,28,22636,-75
2023-01-14 00:27:24,4.50,4.50,4.50,99.90,1036945,28,20017,-75
2023-01-14 00:27:55,4.40,4.40,4.40,99.90,1036424,28,20730,-76
2023-01-14 00:28:25,4.40,4.40,4.40,99.90,1034629,28,19925,-76
2023-01-14 00:28:56,4.40,4.40,4.40,99.90,1035703,28,19909,-76
2023-01-14 00:29:28,4.40,4.40,4.40,99.90,1037636,28,20018,-76
2023-01-14 00:29:59,4.40,4.40,4.40,99.90,1034698,28,19939,-75
2023-01-14 00:30:29,4.40,4.40,4.40,99.90,1037596,28,19928,-75
2023-01-14 00:31:04,4.50,4.50,4.50,99.90,1039976,28,20350,-75
2023-01-14 00:31:34,4.40,4.40,4.40,99.90,1036842,28,19920,-75
2023-01-14 00:32:05,4.50,4.50,4.50,99.90,1039781,28,20011,-75
2023-01-14 00:32:36,4.40,4.40,4.40,99.90,1035239,28,19939,-75
2023-01-14 00:33:06,4.40,4.40,4.40,99.90,1040653,28,19904,-75
2023-01-14 00:33:38,4.40,4.40,4.40,99.90,1037036,28,19916,-74
2023-01-14 00:34:09,4.40,4.40,4.40,99.90,1039859,28,19912,-75
2023-01-14 00:34:40,4.40,4.40,4.40,99.90,1030312,28,19917,-75
2023-01-14 00:35:10,4.40,4.40,4.40,99.90,1036967,28,20024,-74
2023-01-14 00:35:41,4.40,4.40,4.40,99.90,1035999,28,19913,-75
2023-01-14 00:36:13,4.30,4.30,4.30,99.90,1041539,28,19913,-74
2023-01-14 00:36:45,4.30,4.30,4.30,99.90,1031566,28,20378,-74
2023-01-14 00:37:15,4.30,4.30,4.30,99.90,1042252,28,20493,-74
2023-01-14 00:37:46,4.30,4.30,4.30,99.90,1036744,28,19947,-74
2023-01-14 00:38:16,4.30,4.30,4.30,99.90,1034750,28,19917,-74
2023-01-14 00:38:47,4.30,4.30,4.30,99.90,1036852,28,19912,-74
2023-01-14 00:39:18,4.30,4.30,4.30,99.90,1037054,28,19913,-75
2023-01-14 00:39:49,4.30,4.30,4.30,99.90,1044447,28,19917,-74
2023-01-14 00:40:19,4.30,4.30,4.30,99.90,1041208,28,19965,-74
2023-01-14 00:40:59,4.30,4.30,4.30,99.90,1044228,28,19958,-73
2023-01-14 00:41:29,4.30,4.30,4.30,99.90,1038136,28,19917,-75
2023-01-14 00:42:00,4.20,4.20,4.20,99.90,1036500,28,19917,-75
2023-01-14 00:42:31,4.30,4.30,4.30,99.90,1035240,28,20324,-76
2023-01-14 00:43:02,4.20,4.20,4.20,99.90,1036401,28,20387,-75
2023-01-14 00:43:53,4.20,4.20,4.20,99.90,1036392,28,19981,-72
2023-01-14 00:44:23,4.20,4.20,4.20,99.90,1035375,28,19982,-77
2023-01-14 00:44:54,4.20,4.20,4.20,99.90,1035942,28,20434,-75
2023-01-14 00:45:24,4.20,4.20,4.20,99.90,1037490,28,19913,-75
2023-01-14 00:45:55,4.20,4.20,4.20,99.90,1037327,28,19920,-75
2023-01-14 00:46:27,4.20,4.20,4.20,99.90,1036680,28,19993,-77
2023-01-14 00:46:58,4.20,4.20,4.20,99.90,1036215,28,19913,-74
2023-01-14 00:47:28,4.20,4.20,4.20,99.90,1036232,28,20249,-75
2023-01-14 00:47:59,4.10,4.10,4.10,99.90,1038256,28,20000,-75
2023-01-14 00:48:30,4.10,4.10,4.10,99.90,1037586,28,20375,-75
2023-01-14 00:49:01,4.10,4.10,4.10,99.90,1032915,28,20383,-75
2023-01-14 00:49:32,4.10,4.10,4.10,99.90,1036104,28,19924,-75
2023-01-14 00:50:04,4.10,4.10,4.10,99.90,1033419,28,19940,-75
2023-01-14 00:50:34,4.10,4.10,4.10,99.90,1034439,28,19924,-75
2023-01-14 00:51:05,4.10,4.10,4.10,99.90,1036926,28,19917,-75
2023-01-14 00:51:36,4.10,4.10,4.10,99.90,1039154,28,19928,-75
2023-01-14 00:52:14,4.10,4.10,4.10,99.90,1016145,28,19952,-72
2023-01-14 00:52:45,4.10,4.10,4.10,99.90,1036644,28,20594,-75
2023-01-14 00:53:16,4.10,4.10,4.10,99.90,1035228,28,19921,-74
2023-01-14 00:53:47,4.00,4.00,4.00,99.90,1035770,28,19944,-75
2023-01-14 00:54:18,4.10,4.10,4.10,99.90,1036475,28,20294,-75
2023-01-14 00:54:49,4.00,4.00,4.00,99.90,1036638,28,19925,-74
2023-01-14 00:55:20,4.00,4.00,4.00,99.90,1035194,28,20400,-73
2023-01-14 00:55:51,4.00,4.00,4.00,99.90,1034434,28,20019,-73
2023-01-14 00:56:22,4.00,4.00,4.00,99.90,1033632,28,20496,-74
2023-01-14 00:56:53,4.00,4.00,4.00,99.90,1032653,28,20008,-76
2023-01-14 00:57:24,4.00,4.00,4.00,99.90,1036289,28,20009,-74
2023-01-14 00:57:54,3.90,3.90,3.90,99.90,1038036,28,19937,-75
2023-01-14 00:58:25,3.90,3.90,3.90,99.90,1036210,28,20636,-74
2023-01-14 00:58:56,3.90,3.90,3.90,99.90,1034692,28,19917,-75
2023-01-14 00:59:26,3.90,3.90,3.90,99.90,1035743,28,19940,-75
2023-01-14 00:59:57,3.90,3.90,3.90,99.90,1035269,28,20392,-74
2023-01-14 01:00:27,3.90,3.90,3.90,99.90,1033641,28,20016,-73
2023-01-14 01:00:58,3.90,3.90,3.90,99.90,1040842,28,19933,-76
2023-01-14 01:01:29,3.90,3.90,3.90,99.90,1034543,28,19916,-74
2023-01-14 01:02:01,3.90,3.90,3.90,99.90,1042770,28,20276,-74
2023-01-14 01:02:32,3.90,3.90,3.90,99.90,1033402,28,19925,-74
2023-01-14 01:03:02,3.90,3.90,3.90,99.90,1039178,28,20011,-74
2023-01-14 01:03:37,3.90,3.90,3.90,99.90,1032360,28,19996,-74
2023-01-14 01:04:08,3.90,3.90,3.90,99.90,1033564,28,20383,-74
2023-01-14 01:04:38,3.90,3.90,3.90,99.90,1036095,28,19927,-74
2023-01-14 01:05:09,3.90,3.90,3.90,99.90,1034155,28,20015,-74
2023-01-14 01:05:40,3.90,3.90,3.90,99.90,1036159,28,20006,-73
2023-01-14 01:06:12,3.90,3.90,3.90,99.90,1034401,28,19932,-72
2023-01-14 01:06:42,4.00,4.00,4.00,99.90,1036081,28,19961,-72
2023-01-14 01:07:13,4.00,4.00,4.00,99.90,1034463,28,19925,-74
2023-01-14 01:07:44,4.00,4.00,4.00,99.90,1036291,28,20047,-73
2023-01-14 01:08:15,4.00,4.00,4.00,99.90,1035242,28,20306,-74
2023-01-14 01:08:46,4.00,4.00,4.00,99.90,1036111,28,19939,-74
2023-01-14 01:09:17,4.00,4.00,4.00,99.90,1038926,28,20008,-73
2023-01-14 01:09:47,4.00,4.00,4.00,99.90,1036755,28,19988,-73
2023-01-14 01:10:18,4.00,4.00,4.00,99.90,1036670,28,19913,-74
2023-01-14 01:10:50,4.00,4.00,4.00,99.90,1036818,28,19902,-74
2023-01-14 01:11:21,4.00,4.00,4.00,99.90,1040194,28,19905,-73
2023-01-14 01:11:54,4.00,4.00,4.00,99.90,1037121,28,20252,-73
2023-01-14 01:12:24,4.00,4.00,4.00,99.90,1039139,28,19905,-74
2023-01-14 01:12:55,4.00,4.00,4.00,99.90,1042413,28,20337,-75
2023-01-14 01:13:25,3.90,3.90,3.90,99.90,1037994,28,20400,-74
2023-01-14 01:13:56,3.90,3.90,3.90,99.90,1039403,28,20092,-73
2023-01-14 01:14:27,3.90,3.90,3.90,99.90,1037021,28,20273,-77
2023-01-14 01:14:58,3.90,3.90,3.90,99.90,1039755,28,19951,-73
2023-01-14 01:15:31,3.90,3.90,3.90,99.90,1036955,28,20315,-73
2023-01-14 01:16:03,3.90,3.90,3.90,99.90,1039965,28,19931,-73
2023-01-14 01:16:34,3.90,3.90,3.90,99.90,1036652,28,20329,-73
2023-01-14 01:17:05,3.90,3.90,3.90,99.90,1032370,28,20036,-73
2023-01-14 01:17:36,3.90,3.90,3.90,99.90,1031859,28,19941,-74
2023-01-14 01:18:07,3.90,3.90,3.90,99.90,1030362,28,20372,-73
2023-01-14 01:18:38,3.90,3.90,3.90,99.90,1030517,28,19976,-73
2023-01-14 01:19:09,4.00,4.00,4.00,99.90,1035279,28,19999,-75
2023-01-14 01:19:40,3.90,3.90,3.90,99.90,1034552,28,20454,-74
2023-01-14 01:20:11,4.00,4.00,4.00,99.90,1038025,28,19948,-74
2023-01-14 01:20:42,4.00,4.00,4.00,99.90,1036469,28,19920,-74
2023-01-14 01:21:17,4.10,4.10,4.10,99.90,1034973,28,19992,-74
2023-01-14 01:21:47,4.10,4.10,4.10,99.90,1034799,28,19962,-74
2023-01-14 01:22:18,4.10,4.10,4.10,99.90,1032898,28,19975,-75
2023-01-14 01:22:49,4.20,4.20,4.20,99.90,1037292,28,19933,-74
2023-01-14 01:23:19,4.10,4.10,4.10,99.90,1036241,28,19909,-75
2023-01-14 01:23:50,4.20,4.20,4.20,99.90,1037082,28,19932,-74
2023-01-14 01:24:21,4.20,4.20,4.20,99.90,1037181,28,19952,-74
2023-01-14 01:24:52,4.10,4.10,4.10,99.90,1032604,28,20381,-74
2023-01-14 01:25:23,4.10,4.10,4.10,99.90,1035639,28,19958,-75
2023-01-14 01:26:03,4.20,4.20,4.20,99.90,1034083,28,19936,-76
2023-01-14 01:26:34,4.20,4.20,4.20,99.90,1035524,28,19913,-74
2023-01-14 01:27:04,4.20,4.20,4.20,99.90,1036611,28,19944,-74
2023-01-14 01:27:35,4.20,4.20,4.20,99.90,1039775,28,20405,-74
2023-01-14 01:28:05,4.20,4.20,4.20,99.90,1037311,28,19913,-74
2023-01-14 01:28:36,4.20,4.20,4.20,99.90,1036446,28,19992,-74
2023-01-14 01:29:07,4.20,4.20,4.20,99.90,1035098,28,19979,-73
2023-01-14 01:29:38,4.20,4.20,4.20,99.90,1035785,28,20012,-73
2023-01-14 01:30:08,4.20,4.20,4.20,99.90,1034713,28,20472,-74
2023-01-14 01:30:39,4.30,4.30,4.30,99.90,1039027,28,19921,-75
2023-01-14 01:31:11,4.30,4.30,4.30,99.90,1038830,28,19913,-74
2023-01-14 01:31:41,4.30,4.30,4.30,99.90,1037109,28,19975,-73
2023-01-14 01:32:12,4.30,4.30,4.30,99.90,1037303,28,19978,-73
2023-01-14 01:32:43,4.30,4.30,4.30,99.90,1034987,28,19948,-74
2023-01-14 01:33:14,4.30,4.30,4.30,99.90,1036713,28,19932,-74
2023-01-14 01:33:44,4.30,4.30,4.30,99.90,1035146,28,20372,-75
2023-01-14 01:34:15,4.30,4.30,4.30,99.90,1035455,28,19920,-74
2023-01-14 01:34:45,4.30,4.30,4.30,99.90,1037033,28,19921,-74
2023-01-14 01:35:16,4.30,4.30,4.30,99.90,1040010,28,20106,-76
2023-01-14 01:35:47,4.30,4.30,4.30,99.90,1037698,28,20023,-74
2023-01-14 01:36:22,4.30,4.30,4.30,99.90,1033289,28,20023,-75
2023-01-14 01:36:53,4.30,4.30,4.30,99.90,1033240,28,19920,-74
2023-01-14 01:37:23,4.40,4.40,4.40,99.90,1036642,28,19936,-74
2023-01-14 01:37:54,4.40,4.40,4.40,99.90,1042354,28,20052,-74
2023-01-14 01:38:25,4.40,4.40,4.40,99.90,1043980,28,19974,-73
2023-01-14 01:38:56,4.40,4.40,4.40,99.90,1044811,28,19917,-74
2023-01-14 01:39:26,4.40,4.40,4.40,99.90,1044750,28,20367,-75
2023-01-14 01:39:57,4.40,4.40,4.40,99.90,1037050,28,20260,-72
2023-01-14 01:40:28,4.40,4.40,4.40,99.90,1034430,28,20813,-71
2023-01-14 01:41:00,4.40,4.40,4.40,99.90,1036183,28,20007,-74
2023-01-14 01:41:31,4.50,4.50,4.50,99.90,1038444,28,20615,-75
2023-01-14 01:42:02,4.50,4.50,4.50,99.90,1036649,28,19920,-80
2023-01-14 01:42:33,4.50,4.50,4.50,99.90,1037840,28,19929,-74
2023-01-14 01:43:08,4.50,4.50,4.50,99.90,1039207,28,19909,-74
2023-01-14 01:43:55,4.50,4.50,4.50,99.90,1038872,28,19914,-73
2023-01-14 01:44:26,4.50,4.50,4.50,99.90,1035147,28,20023,-75
2023-01-14 01:45:04,4.60,4.60,4.60,99.90,1036910,28,19917,-74
2023-01-14 01:45:43,4.60,4.60,4.60,99.90,1032424,28,19980,-74
2023-01-14 01:46:13,4.60,4.60,4.60,99.90,1035405,28,19921,-74
2023-01-14 01:46:44,4.60,4.60,4.60,99.90,1038424,28,20304,-73
2023-01-14 01:47:15,4.60,4.60,4.60,99.90,1037119,28,19917,-73
2023-01-14 01:47:46,4.60,4.60,4.60,99.90,1036002,28,20364,-73
2023-01-14 01:48:23,4.60,4.60,4.60,99.90,1037389,28,20050,-72
2023-01-14 01:48:54,4.70,4.70,4.70,99.90,1038732,28,19983,-76
2023-01-14 01:49:27,4.70,4.70,4.70,99.90,1035197,28,19913,-73
2023-01-14 01:49:57,4.70,4.70,4.70,99.90,1037166,28,19947,-72
2023-01-14 01:50:28,4.70,4.70,4.70,99.90,1036561,28,20142,-72
2023-01-14 01:51:17,4.70,4.70,4.70,99.90,1036261,28,20198,-73
2023-01-14 01:51:56,4.70,4.70,4.70,99.90,1036661,28,19923,-74
2023-01-14 01:52:32,4.70,4.70,4.70,99.90,1016311,28,19932,-75
2023-01-14 01:53:05,4.70,4.70,4.70,99.90,1033913,28,20112,-73
2023-01-14 01:53:39,4.60,4.60,4.60,99.90,1037667,28,19917,-73
2023-01-14 01:54:10,4.70,4.70,4.70,99.90,1037434,28,19909,-74
2023-01-14 01:54:42,4.70,4.70,4.70,99.90,1037231,28,19921,-74
2023-01-14 01:55:13,4.70,4.70,4.70,99.90,1038382,28,19954,-75
2023-01-14 01:55:46,4.70,4.70,4.70,99.90,1033425,28,19919,-74
2023-01-14 01:56:19,4.70,4.70,4.70,99.90,1038237,28,20292,-73
2023-01-14 01:56:50,4.70,4.70,4.70,99.90,1034349,28,19965,-73
2023-01-14 01:57:21,4.60,4.60,4.60,99.90,1037331,28,19913,-75
2023-01-14 01:57:55,4.60,4.60,4.60,99.90,1037650,28,19943,-75
2023-01-14 01:58:26,4.60,4.60,4.60,99.90,1040488,28,20053,-72
2023-01-14 01:58:57,4.60,4.60,4.60,99.90,1035719,28,19983,-72
2023-01-14 01:59:31,4.60,4.60,4.60,99.90,1038365,28,19913,-74
2023-01-14 02:00:04,4.60,4.60,4.60,99.90,1040940,28,19924,-73
2023-01-14 02:00:35,4.60,4.60,4.60,99.90,1043951,28,19917,-73
2023-01-14 02:01:05,4.60,4.60,4.60,99.90,1041733,28,19913,-74
2023-01-14 02:01:37,4.60,4.60,4.60,99.90,1036260,28,19921,-75
2023-01-14 02:02:08,4.60,4.60,4.60,99.90,1036522,28,20454,-74
2023-01-14 02:02:39,4.60,4.60,4.60,99.90,1038217,28,19913,-74
2023-01-14 02:03:11,4.60,4.60,4.60,99.90,1037763,28,19905,-73
2023-01-14 02:03:43,4.50,4.50,4.50,99.90,1036511,28,19921,-73
2023-01-14 02:04:14,4.50,4.50,4.50,99.90,1033419,28,19924,-74
2023-01-14 02:04:44,4.50,4.50,4.50,99.90,1036755,28,19940,-76
2023-01-14 02:05:15,4.50,4.50,4.50,99.90,1035002,28,19921,-71
2023-01-14 02:05:47,4.50,4.50,4.50,99.90,1037017,28,19969,-71
2023-01-14 02:06:18,4.50,4.50,4.50,99.90,1037940,28,19909,-72
2023-01-14 02:06:48,4.50,4.50,4.50,99.90,1036615,28,20448,-72
2023-01-14 02:07:20,4.50,4.50,4.50,99.90,1034779,28,20411,-71
2023-01-14 02:07:51,4.50,4.50,4.50,99.90,1034603,28,19906,-73
2023-01-14 02:08:21,4.50,4.50,4.50,99.90,1034869,28,19925,-72
2023-01-14 02:08:53,4.50,4.50,4.50,99.90,1030701,28,19971,-72
2023-01-14 02:09:24,4.60,4.60,4.60,99.90,1035940,28,19913,-71
2023-01-14 02:10:02,4.60,4.60,4.60,99.90,1035040,28,19968,-72
2023-01-14 02:10:48,4.60,4.60,4.60,99.90,1037252,28,19920,-73
2023-01-14 02:11:37,4.60,4.60,4.60,99.90,1033792,28,19926,-70
2023-01-14 02:12:17,4.60,4.60,4.60,99.90,1036062,28,20000,-71
2023-01-14 02:13:06,4.60,4.60,4.60,99.90,1041300,28,20660,-70
2023-01-14 02:13:49,4.60,4.60,4.60,99.90,1038679,28,19909,-71
2023-01-14 02:14:25,4.60,4.60,4.60,99.90,1032801,28,20256,-71
2023-01-14 02:15:15,4.60,4.60,4.60,99.90,1031088,28,19971,-71
2023-01-14 02:15:45,4.70,4.70,4.70,99.90,1035597,28,19981,-72
2023-01-14 02:16:16,4.70,4.70,4.70,99.90,1036339,28,19935,-70
2023-01-14 02:16:49,4.70,4.70,4.70,99.90,1034901,28,19909,-71
2023-01-14 02:17:38,4.70,4.70,4.70,99.90,1034474,28,19955,-71
2023-01-14 02:18:12,4.70,4.70,4.70,99.90,1036450,28,19974,-71
2023-01-14 02:18:51,4.70,4.70,4.70,99.90,1032941,28,20000,-70
2023-01-14 02:19:25,4.70,4.70,4.70,99.90,1036564,28,20352,-71
2023-01-14 02:20:04,4.70,4.70,4.70,99.90,1035201,28,19940,-73
2023-01-14 02:20:35,4.80,4.80,4.80,99.90,1036630,28,19969,-71
2023-01-14 02:21:22,4.70,4.70,4.70,99.90,1035494,28,20298,-70
2023-01-14 02:22:03,4.80,4.80,4.80,99.90,1036248,28,20379,-71
2023-01-14 02:22:40,4.80,4.80,4.80,99.90,1036178,28,20478,-70
2023-01-14 02:23:37,4.80,4.80,4.80,99.90,1036130,28,19959,-70
2023-01-14 02:24:19,4.80,4.80,4.80,99.90,1032158,28,20099,-71
2023-01-14 02:25:00,4.80,4.80,4.80,99.90,1036051,28,19905,-69
2023-01-14 02:25:48,4.90,4.90,4.90,99.90,1035778,28,19963,-71
2023-01-14 02:26:37,4.90,4.90,4.90,99.90,1032643,28,19909,-71
2023-01-14 02:27:24,4.90,4.90,4.90,99.90,1036767,28,19920,-70
2023-01-14 02:28:01,4.90,4.90,4.90,99.90,1033071,28,19917,-70
2023-01-14 02:28:35,5.00,5.00,5.00,99.90,1037554,28,19910,-70
2023-01-14 02:29:24,5.00,5.00,5.00,99.90,1040690,28,20412,-72
2023-01-14 02:29:57,5.00,5.00,5.00,99.90,1036593,28,19965,-72
2023-01-14 02:30:37,5.00,5.00,5.00,99.90,1037768,28,20503,-71
2023-01-14 02:31:12,5.00,5.00,5.00,99.90,1036379,28,19935,-71
2023-01-14 02:31:43,5.00,5.00,5.00,99.90,1036680,28,19983,-71
2023-01-14 02:32:29,5.00,5.00,5.00,99.90,1037581,28,19906,-70
2023-01-14 02:33:12,5.00,5.00,5.00,99.90,1035834,28,21229,-69
2023-01-14 02:33:49,5.00,5.00,5.00,99.90,1037060,28,20206,-71
2023-01-14 02:34:27,5.10,5.10,5.10,99.90,1035914,28,19917,-71
2023-01-14 02:35:09,5.10,5.10,5.10,99.90,1036930,28,20379,-70
2023-01-14 02:35:49,5.10,5.10,5.10,99.90,1038214,28,19920,-71
2023-01-14 02:36:22,5.10,5.10,5.10,99.90,1039376,28,19940,-71
2023-01-14 02:36:59,5.10,5.10,5.10,99.90,1034928,28,20459,-71
2023-01-14 02:37:38,5.10,5.10,5.10,99.90,1033631,28,19913,-71
2023-01-14 02:38:14,5.10,5.10,5.10,99.90,1031643,28,19929,-69
2023-01-14 02:38:50,5.10,5.10,5.10,99.90,1032306,28,19913,-71
2023-01-14 02:39:36,5.10,5.10,5.10,99.90,1033330,28,19916,-71
2023-01-14 02:40:33,5.10,5.10,5.10,99.90,1036053,28,19916,-71
2023-01-14 02:41:17,5.10,5.10,5.10,99.90,1033092,28,20480,-71
2023-01-14 02:42:25,5.10,5.10,5.10,99.90,1041667,28,19956,-70
2023-01-14 02:43:18,5.10,5.10,5.10,99.90,1039994,28,19957,-70
2023-01-14 02:44:07,5.10,5.10,5.10,99.90,1039569,28,20027,-71
2023-01-14 02:44:39,5.20,5.20,5.20,99.90,1035603,28,19944,-70
2023-01-14 02:45:12,5.20,5.20,5.20,99.90,1037343,28,20000,-70
2023-01-14 02:45:54,5.20,5.20,5.20,99.90,1034728,28,19912,-71
2023-01-14 02:46:32,5.10,5.10,5.10,99.90,1035949,28,19909,-72
2023-01-14 02:47:03,5.10,5.10,5.10,99.90,1037711,28,20714,-73
2023-01-14 02:47:34,5.10,5.10,5.10,99.90,1035214,28,19910,-72
2023-01-14 02:48:06,5.10,5.10,5.10,99.90,1036216,28,19944,-72
2023-01-14 02:48:37,5.10,5.10,5.10,99.90,1036757,28,19924,-74
2023-01-14 02:49:11,5.10,5.10,5.10,99.90,1037701,28,19924,-71
2023-01-14 02:49:43,5.10,5.10,5.10,99.90,1031466,28,20066,-71
2023-01-14 02:50:14,5.10,5.10,5.10,99.90,1036158,28,20064,-72
2023-01-14 02:50:45,5.10,5.10,5.10,99.90,1036504,28,19913,-73
2023-01-14 02:51:16,5.10,5.10,5.10,99.90,1037257,28,19909,-72
2023-01-14 02:51:47,5.10,5.10,5.10,99.90,1034998,28,19917,-71
2023-01-14 02:52:21,5.10,5.10,5.10,99.90,1036228,28,20375,-75
2023-01-14 02:52:52,5.10,5.10,5.10,99.90,972298,28,20532,-72
2023-01-14 02:53:23,5.10,5.10,5.10,99.90,1030649,28,19906,-72
2023-01-14 02:53:56,5.20,5.20,5.20,99.90,1033806,28,19918,-72
2023-01-14 02:54:28,5.20,5.20,5.20,99.90,1036031,28,20324,-73
2023-01-14 02:55:00,5.10,5.10,5.10,99.90,1037870,28,19959,-71
2023-01-14 02:55:35,5.10,5.10,5.10,99.90,1036830,28,19917,-72
2023-01-14 02:56:06,5.20,5.20,5.20,99.90,1034639,28,20583,-71
2023-01-14 02:56:36,5.20,5.20,5.20,99.90,1034867,28,19928,-72
2023-01-14 02:57:20,5.20,5.20,5.20,99.90,1037067,28,19914,-73
2023-01-14 02:57:54,5.20,5.20,5.20,99.90,1037927,28,19932,-72
2023-01-14 02:58:33,5.20,5.20,5.20,99.90,1031243,28,19922,-71
2023-01-14 02:59:03,5.20,5.20,5.20,99.90,1036974,28,19905,-71
2023-01-14 02:59:34,5.20,5.20,5.20,99.90,1034866,28,20098,-70
2023-01-14 03:00:14,5.20,5.20,5.20,99.90,1035920,28,20016,-73
2023-01-14 03:00:55,5.20,5.20,5.20,99.90,1039456,28,20205,-74
2023-01-14 03:01:29,5.20,5.20,5.20,99.90,1038745,28,20468,-72
2023-01-14 03:02:12,5.20,5.20,5.20,99.90,1038008,28,19909,-71
2023-01-14 03:02:43,5.20,5.20,5.20,99.90,1034345,28,19993,-73
2023-01-14 03:03:33,5.20,5.20,5.20,99.90,1035627,28,19905,-72
2023-01-14 03:04:13,5.20,5.20,5.20,99.90,1035591,28,19909,-71
2023-01-14 03:05:03,5.20,5.20,5.20,99.90,1034251,28,19918,-73
2023-01-14 03:05:40,5.20,5.20,5.20,99.90,1024655,28,19927,-71
2023-01-14 03:06:31,5.20,5.20,5.20,99.90,1028250,28,20338,-72
2023-01-14 03:07:01,5.20,5.20,5.20,99.90,1037686,28,19919,-72
2023-01-14 03:07:50,5.20,5.20,5.20,99.90,1045148,28,19909,-71
2023-01-14 03:08:36,5.20,5.20,5.20,99.90,1034709,28,20213,-72
2023-01-14 03:09:14,5.20,5.20,5.20,99.90,1036793,28,19996,-74
2023-01-14 03:10:02,5.20,5.20,5.20,99.90,1034603,28,20287,-71
2023-01-14 03:10:39,5.20,5.20,5.20,99.90,1034598,28,20012,-73
2023-01-14 03:11:10,5.20,5.20,5.20,99.90,1036734,28,19989,-71
2023-01-14 03:11:48,5.20,5.20,5.20,99.90,1036840,28,20348,-72
2023-01-14 03:12:32,5.20,5.20,5.20,99.90,1031084,28,19928,-72
2023-01-14 03:13:07,5.20,5.20,5.20,99.90,1035481,28,19971,-71
2023-01-14 03:13:49,5.20,5.20,5.20,99.90,1035100,28,20044,-71
2023-01-14 03:14:32,5.20,5.20,5.20,99.90,1036648,28,20046,-72
2023-01-14 03:15:09,5.20,5.20,5.20,99.90,1034757,28,19914,-71
2023-01-14 03:15:59,5.30,5.30,5.30,99.90,1034154,28,19910,-70
2023-01-14 03:16:33,5.20,5.20,5.20,99.90,1034636,28,20313,-72
2023-01-14 03:17:23,5.20,5.20,5.20,99.90,1036766,28,19924,-72
2023-01-14 03:18:00,5.20,5.20,5.20,99.90,1032731,28,20021,-71
2023-01-14 03:18:31,5.20,5.20,5.20,99.90,1032498,28,20061,-71
2023-01-14 03:19:06,5.20,5.20,5.20,99.90,1028517,28,20566,-71
2023-01-14 03:19:46,5.20,5.20,5.20,99.90,1026653,28,19952,-72
2023-01-14 03:20:20,5.20,5.20,5.20,99.90,1032491,28,20400,-72
2023-01-14 03:20:58,5.20,5.20,5.20,99.90,1032833,28,19913,-71
2023-01-14 03:21:35,5.20,5.20,5.20,99.90,1035112,28,19920,-72
2023-01-14 03:22:06,5.10,5.10,5.10,99.90,1036372,28,20408,-70
2023-01-14 03:22:37,5.10,5.10,5.10,99.90,1035764,28,20534,-72
2023-01-14 03:23:10,5.10,5.10,5.10,99.90,1030638,28,19963,-71
2023-01-14 03:23:45,5.10,5.10,5.10,99.90,1038150,28,20013,-71
2023-01-14 03:24:30,5.10,5.10,5.10,99.90,1032855,28,19932,-71
2023-01-14 03:25:02,5.10,5.10,5.10,99.90,1034087,28,20378,-72
2023-01-14 03:25:35,5.10,5.10,5.10,99.90,1035733,28,20346,-71
2023-01-14 03:26:08,5.10,5.10,5.10,99.90,1036985,28,19916,-70
2023-01-14 03:26:40,5.10,5.10,5.10,99.90,1034349,28,19932,-71
2023-01-14 03:27:18,5.10,5.10,5.10,99.90,1035397,28,19913,-71
2023-01-14 03:27:49,5.10,5.10,5.10,99.90,1038158,28,20273,-71
2023-01-14 03:28:22,5.00,5.00,5.00,99.90,1040022,28,19912,-72
2023-01-14 03:28:54,5.10,5.10,5.10,99.90,1034324,28,20278,-71
2023-01-14 03:29:28,5.00,5.00,5.00,99.90,1036003,28,20062,-71
2023-01-14 03:30:03,5.10,5.10,5.10,99.90,1036272,28,20488,-72
2023-01-14 03:30:36,5.00,5.00,5.00,99.90,1036649,28,20325,-73
2023-01-14 03:31:10,5.10,5.10,5.10,99.90,1035473,28,19952,-72
2023-01-14 03:31:46,5.10,5.10,5.10,99.90,1034887,28,20555,-71
2023-01-14 03:32:17,5.00,5.00,5.00,99.90,1036557,28,19905,-73
2023-01-14 03:32:50,5.10,5.10,5.10,99.90,1034822,28,19920,-70
2023-01-14 03:33:23,5.10,5.10,5.10,99.90,1038434,28,19996,-71
2023-01-14 03:33:56,5.10,5.10,5.10,99.90,1039723,28,19928,-71
2023-01-14 03:34:30,5.10,5.10,5.10,99.90,1043838,28,19909,-70
2023-01-14 03:35:06,5.10,5.10,5.10,99.90,1040043,28,19931,-71
2023-01-14 03:35:41,5.10,5.10,5.10,99.90,1045164,28,20125,-71
2023-01-14 03:36:12,5.10,5.10,5.10,99.90,1044976,28,19958,-70
2023-01-14 03:36:44,5.10,5.10,5.10,99.90,1042664,28,19915,-71
2023-01-14 03:37:17,5.10,5.10,5.10,99.90,1040279,28,20354,-72
2023-01-14 03:37:51,5.10,5.10,5.10,99.90,1039898,28,19980,-72
2023-01-14 03:38:25,5.10,5.10,5.10,99.90,1036210,28,20406,-71
2023-01-14 03:38:58,5.10,5.10,5.10,99.90,1034364,28,19935,-71
2023-01-14 03:39:29,5.10,5.10,5.10,99.90,1037978,28,19906,-72
2023-01-14 03:40:02,5.10,5.10,5.10,99.90,1038457,28,19936,-71
2023-01-14 03:40:34,5.10,5.10,5.10,99.90,1036671,28,19988,-71
2023-01-14 03:41:06,5.10,5.10,5.10,99.90,1038371,28,19906,-71
2023-01-14 03:41:56,5.20,5.20,5.20,99.90,1041130,28,19970,-71
2023-01-14 03:42:28,5.20,5.20,5.20,99.90,1038562,28,19963,-72
2023-01-14 03:43:01,5.20,5.20,5.20,99.90,1032752,28,19955,-71
2023-01-14 03:43:35,5.10,5.10,5.10,99.90,1032993,28,19906,-71
2023-01-14 03:44:08,5.20,5.20,5.20,99.90,1035060,28,19905,-72
2023-01-14 03:44:46,5.10,5.10,5.10,99.90,1037216,28,19922,-72
2023-01-14 03:45:28,5.20,5.20,5.20,99.90,1037901,28,19925,-70
2023-01-14 03:45:59,5.20,5.20,5.20,99.90,1036450,28,19914,-70
2023-01-14 03:46:29,5.10,5.10,5.10,99.90,1030704,28,20341,-72
2023-01-14 03:47:00,5.10,5.10,5.10,99.90,1036302,28,19962,-71
2023-01-14 03:47:33,5.20,5.20,5.20,99.90,1036437,28,19984,-71
2023-01-14 03:48:04,5.10,5.10,5.10,99.90,1035712,28,19924,-70
2023-01-14 03:48:35,5.10,5.10,5.10,99.90,1033803,28,20051,-70
2023-01-14 03:49:06,5.20,5.20,5.20,99.90,1036909,28,19956,-72
2023-01-14 03:49:37,5.20,5.20,5.20,99.90,1035168,28,20444,-73
2023-01-14 03:50:10,5.20,5.20,5.20,99.90,1037093,28,19917,-71
2023-01-14 03:50:50,5.20,5.20,5.20,99.90,1034765,28,19986,-71
2023-01-14 03:51:49,5.20,5.20,5.20,99.90,1036617,28,20005,-71
2023-01-14 03:52:43,5.10,5.10,5.10,99.90,1019857,28,19914,-71
2023-01-14 03:53:17,5.10,5.10,5.10,99.90,1012516,28,19963,-71
2023-01-14 03:53:48,5.10,5.10,5.10,99.90,1023873,28,19929,-70
2023-01-14 03:54:22,5.10,5.10,5.10,99.90,1037166,28,19943,-71
2023-01-14 03:55:00,5.10,5.10,5.10,99.90,1042536,28,20025,-72
2023-01-14 03:55:33,5.10,5.10,5.10,99.90,1038796,28,19967,-70
2023-01-14 03:56:03,5.10,5.10,5.10,99.90,1038752,28,19974,-71
2023-01-14 03:56:47,5.10,5.10,5.10,99.90,1034932,28,19913,-75
2023-01-14 03:57:18,5.10,5.10,5.10,99.90,1034456,28,19913,-73
2023-01-14 03:58:04,5.10,5.10,5.10,99.90,1038397,28,19909,-72
2023-01-14 03:58:38,5.10,5.10,5.10,99.90,1035636,28,19917,-73
2023-01-14 03:59:15,5.10,5.10,5.10,99.90,1038096,28,20028,-73
2023-01-14 03:59:46,5.10,5.10,5.10,99.90,1036469,28,20180,-73
2023-01-14 04:00:22,5.10,5.10,5.10,99.90,1036695,28,19915,-70
2023-01-14 04:00:55,5.10,5.10,5.10,99.90,1036737,28,20066,-70
2023-01-14 04:01:46,5.10,5.10,5.10,99.90,1036626,28,19956,-71
2023-01-14 04:02:18,5.10,5.10,5.10,99.90,1033385,28,19909,-72
2023-01-14 04:02:49,5.10,5.10,5.10,99.90,1035141,28,19917,-72
2023-01-14 04:03:20,5.10,5.10,5.10,99.90,1037066,28,19912,-71
2023-01-14 04:03:52,5.10,5.10,5.10,99.90,1034916,28,19910,-71
2023-01-14 04:04:23,5.10,5.10,5.10,99.90,1036370,28,19905,-71
2023-01-14 04:04:55,5.10,5.10,5.10,99.90,1036612,28,20394,-73
2023-01-14 04:05:25,5.10,5.10,5.10,99.90,1034643,28,20092,-73
2023-01-14 04:05:56,5.00,5.00,5.00,99.90,1039265,28,19908,-73
2023-01-14 04:06:26,5.00,5.00,5.00,99.90,1039016,28,20291,-72
2023-01-14 04:06:57,5.00,5.00,5.00,99.90,1039360,28,19952,-71
2023-01-14 04:07:28,5.00,5.00,5.00,99.90,1036039,28,19913,-70
2023-01-14 04:08:00,5.10,5.10,5.10,99.90,1037542,28,20146,-72
2023-01-14 04:08:30,5.10,5.10,5.10,99.90,1036591,28,20008,-73
2023-01-14 04:09:01,5.10,5.10,5.10,99.90,1036990,28,20291,-72
2023-01-14 04:09:32,5.10,5.10,5.10,99.90,1037060,28,19968,-72
2023-01-14 04:10:03,5.10,5.10,5.10,99.90,1037668,28,19924,-73
2023-01-14 04:10:33,5.10,5.10,5.10,99.90,1035286,28,20091,-72
2023-01-14 04:11:04,5.10,5.10,5.10,99.90,1037449,28,19917,-73
2023-01-14 04:11:35,5.10,5.10,5.10,99.90,1037205,28,20111,-74
2023-01-14 04:12:06,5.10,5.10,5.10,99.90,1038002,28,19936,-74
2023-01-14 04:12:56,5.10,5.10,5.10,99.90,1038835,28,19912,-73
2023-01-14 04:13:46,5.10,5.10,5.10,99.90,1031557,28,19981,-72
2023-01-14 04:14:35,5.00,5.00,5.00,99.90,1034502,28,19917,-73
2023-01-14 04:15:23,5.10,5.10,5.10,99.90,1034726,28,19949,-73
2023-01-14 04:15:53,5.00,5.00,5.00,99.90,1041419,28,20453,-74
2023-01-14 04:16:24,5.00,5.00,5.00,99.90,1038690,28,19998,-73
2023-01-14 04:16:55,5.00,5.00,5.00,99.90,1035045,28,20016,-71
2023-01-14 04:17:25,5.00,5.00,5.00,99.90,1030849,28,19968,-72
2023-01-14 04:17:56,5.00,5.00,5.00,99.90,1032702,28,19920,-73
2023-01-14 04:18:27,5.00,5.00,5.00,99.90,1034271,28,20165,-73
2023-01-14 04:18:58,5.00,5.00,5.00,99.90,1033956,28,19948,-72
2023-01-14 04:19:28,5.00,5.00,5.00,99.90,1036620,28,19944,-74
2023-01-14 04:19:59,5.00,5.00,5.00,99.90,1034803,28,19976,-74
2023-01-14 04:20:31,5.10,5.10,5.10,99.90,1037332,28,20456,-73
2023-01-14 04:21:01,5.10,5.10,5.10,99.90,1037345,28,19912,-74
2023-01-14 04:21:32,5.10,5.10,5.10,99.90,1035644,28,19913,-74
2023-01-14 04:22:03,5.00,5.00,5.00,99.90,1037398,28,19920,-74
2023-01-14 04:22:33,5.10,5.10,5.10,99.90,1035211,28,20004,-73
2023-01-14 04:23:04,5.10,5.10,5.10,99.90,1038808,28,19924,-73
2023-01-14 04:23:34,5.00,5.00,5.00,99.90,1035251,28,19946,-73
2023-01-14 04:24:05,5.00,5.00,5.00,99.90,1037017,28,19944,-75
2023-01-14 04:24:36,5.10,5.10,5.10,99.90,1035236,28,19991,-72
2023-01-14 04:25:06,5.00,5.00,5.00,99.90,1039684,28,19925,-74
2023-01-14 04:25:37,5.00,5.00,5.00,99.90,1035615,28,19917,-74
2023-01-14 04:26:08,5.10,5.10,5.10,99.90,1037193,28,19914,-74
2023-01-14 04:26:38,5.00,5.00,5.00,99.90,1036080,28,19951,-74
2023-01-14 04:27:09,5.00,5.00,5.00,99.90,1037269,28,20459,-73
2023-01-14 04:27:40,5.00,5.00,5.00,99.90,1037538,28,19917,-73
2023-01-14 04:28:10,5.00,5.00,5.00,99.90,1039405,28,19974,-75
2023-01-14 04:28:41,5.00,5.00,5.00,99.90,1035863,28,19917,-74
2023-01-14 04:29:11,5.00,5.00,5.00,99.90,1037229,28,20001,-75
2023-01-14 04:29:42,5.00,5.00,5.00,99.90,1035615,28,19951,-73
2023-01-14 04:30:12,5.00,5.00,5.00,99.90,1036464,28,19944,-74
2023-01-14 04:30:43,5.00,5.00,5.00,99.90,1035571,28,20000,-74
2023-01-14 04:31:14,5.00,5.00,5.00,99.90,1036574,28,19917,-73
2023-01-14 04:31:44,5.00,5.00,5.00,99.90,1033230,28,19980,-72
2023-01-14 04:32:15,5.00,5.00,5.00,99.90,1040808,28,20007,-71
2023-01-14 04:32:45,5.00,5.00,5.00,99.90,1036055,28,19923,-73
2023-01-14 04:33:16,5.00,5.00,5.00,99.90,1038656,28,20042,-70
2023-01-14 04:33:47,5.00,5.00,5.00,99.90,1035532,28,20278,-72
2023-01-14 04:34:17,5.00,5.00,5.00,99.90,1037022,28,19917,-70
2023-01-14 04:34:48,5.00,5.00,5.00,99.90,1035200,28,20277,-72
2023-01-14 04:35:18,5.00,5.00,5.00,99.90,1037435,28,19960,-71
2023-01-14 04:35:49,5.00,5.00,5.00,99.90,1035113,28,20028,-70
2023-01-14 04:36:20,5.00,5.00,5.00,99.90,1039500,28,19917,-72
2023-01-14 04:36:50,5.00,5.00,5.00,99.90,1035280,28,19909,-70
2023-01-14 04:37:21,5.00,5.00,5.00,99.90,1039621,28,19916,-72
2023-01-14 04:37:54,5.00,5.00,5.00,99.90,1037332,28,19919,-71
2023-01-14 04:38:25,5.00,5.00,5.00,99.90,1038985,28,19909,-73
2023-01-14 04:38:55,5.00,5.00,5.00,99.90,1036666,28,20015,-71
2023-01-14 04:39:26,5.00,5.00,5.00,99.90,1037307,28,19913,-71
2023-01-14 04:39:57,5.00,5.00,5.00,99.90,1036589,28,19909,-73
2023-01-14 04:40:27,5.00,5.00,5.00,99.90,1036932,28,19906,-70
2023-01-14 04:40:58,5.00,5.00,5.00,99.90,1036895,28,19928,-71
2023-01-14 04:41:47,5.00,5.00,5.00,99.90,1035837,28,20002,-71
2023-01-14 04:42:26,5.00,5.00,5.00,99.90,1033965,28,19945,-71
2023-01-14 04:42:57,5.00,5.00,5.00,99.90,1040792,28,20394,-71
2023-01-14 04:43:27,5.00,5.00,5.00,99.90,1035059,28,20004,-70
2023-01-14 04:43:59,5.00,5.00,5.00,99.90,1038267,28,20522,-71
2023-01-14 04:44:31,5.00,5.00,5.00,99.90,1036871,28,19909,-71
2023-01-14 04:45:03,4.90,4.90,4.90,99.90,1035238,28,20494,-72
2023-01-14 04:45:33,4.90,4.90,4.90,99.90,1036714,28,19980,-72
2023-01-14 04:46:04,4.90,4.90,4.90,99.90,1039877,28,19913,-72
2023-01-14 04:46:34,4.90,4.90,4.90,99.90,1038073,28,20356,-72
2023-01-14 04:47:05,4.90,4.90,4.90,99.90,1037580,28,19913,-72
2023-01-14 04:47:37,4.90,4.90,4.90,99.90,1036674,28,19940,-72
2023-01-14 04:48:08,4.90,4.90,4.90,99.90,1036788,28,20027,-71
2023-01-14 04:48:39,4.90,4.90,4.90,99.90,1035182,28,19999,-75
2023-01-14 04:49:09,4.90,4.90,4.90,99.90,1038644,28,19913,-72
2023-01-14 04:49:40,4.90,4.90,4.90,99.90,1037434,28,20358,-72
2023-01-14 04:50:44,4.90,4.90,4.90,99.90,1038157,28,19914,-71
2023-01-14 04:51:15,4.80,4.80,4.80,99.90,1030880,28,19924,-69
2023-01-14 04:51:45,4.80,4.80,4.80,99.90,1027198,28,20270,-70
2023-01-14 04:52:17,4.80,4.80,4.80,99.90,985811,28,19929,-70
2023-01-14 04:52:48,4.80,4.80,4.80,99.90,1038370,28,19906,-71
2023-01-14 04:53:23,4.80,4.80,4.80,99.90,1037508,28,19916,-70
2023-01-14 04:53:54,4.80,4.80,4.80,99.90,1038019,28,19987,-71
2023-01-14 04:54:24,4.80,4.80,4.80,99.90,1036993,28,19955,-70
2023-01-14 04:54:55,4.80,4.80,4.80,99.90,1035485,28,20399,-71
2023-01-14 04:55:25,4.70,4.70,4.70,99.90,1035423,28,19905,-71
2023-01-14 04:55:56,4.70,4.70,4.70,99.90,1036496,28,20424,-72
2023-01-14 04:56:27,4.70,4.70,4.70,99.90,1036694,28,19909,-71
2023-01-14 04:56:57,4.70,4.70,4.70,99.90,1035286,28,20370,-71
2023-01-14 04:57:28,4.70,4.70,4.70,99.90,1035431,28,20332,-71
2023-01-14 04:57:59,4.70,4.70,4.70,99.90,1036577,28,20329,-71
2023-01-14 04:58:29,4.70,4.70,4.70,99.90,1036918,28,19928,-71
2023-01-14 04:59:02,4.70,4.70,4.70,99.90,1036951,28,20279,-73
2023-01-14 04:59:32,4.70,4.70,4.70,99.90,1037473,28,20399,-71
2023-01-14 05:00:03,4.70,4.70,4.70,99.90,1034618,28,19928,-70
2023-01-14 05:00:34,4.60,4.60,4.60,99.90,1032438,28,20426,-72
2023-01-14 05:01:05,4.60,4.60,4.60,99.90,1030774,28,20442,-70
2023-01-14 05:01:35,4.60,4.60,4.60,99.90,1031891,28,19910,-71
2023-01-14 05:02:06,4.60,4.60,4.60,99.90,1032254,28,19906,-71
2023-01-14 05:02:37,4.60,4.60,4.60,99.90,1036161,28,20364,-72
2023-01-14 05:03:08,4.60,4.60,4.60,99.90,1035002,28,20350,-74
2023-01-14 05:03:39,4.60,4.60,4.60,99.90,1034604,28,19912,-73
2023-01-14 05:04:09,4.60,4.60,4.60,99.90,1036315,28,19913,-73
2023-01-14 05:04:40,4.60,4.60,4.60,99.90,1035065,28,19971,-72
2023-01-14 05:05:11,4.60,4.60,4.60,99.90,1037039,28,19909,-73
2023-01-14 05:05:41,4.60,4.60,4.60,99.90,1034742,28,19913,-72
2023-01-14 05:06:12,4.60,4.60,4.60,99.90,1036612,28,19935,-72
2023-01-14 05:06:42,4.60,4.60,4.60,99.90,1036952,28,19978,-73
2023-01-14 05:07:13,4.50,4.50,4.50,99.90,1036967,28,20004,-76
2023-01-14 05:07:44,4.50,4.50,4.50,99.90,1038368,28,19995,-72
2023-01-14 05:08:14,4.50,4.50,4.50,99.90,1036401,28,20361,-71
2023-01-14 05:08:47,4.50,4.50,4.50,99.90,1036538,28,19909,-72
2023-01-14 05:09:18,4.50,4.50,4.50,99.90,1036554,28,20564,-71
2023-01-14 05:09:48,4.50,4.50,4.50,99.90,1036265,28,19985,-71
2023-01-14 05:10:19,4.50,4.50,4.50,99.90,1034976,28,19937,-72
2023-01-14 05:10:50,4.50,4.50,4.50,99.90,1035415,28,19960,-74
2023-01-14 05:11:20,4.50,4.50,4.50,99.90,1035717,28,19929,-74
2023-01-14 05:11:51,4.50,4.50,4.50,99.90,1032988,28,20016,-73
2023-01-14 05:12:22,4.50,4.50,4.50,99.90,1036283,28,20339,-73
2023-01-14 05:13:00,4.50,4.50,4.50,99.90,1029667,28,20001,-74
2023-01-14 05:13:30,4.50,4.50,4.50,99.90,1032958,28,19917,-72
2023-01-14 05:14:01,4.50,4.50,4.50,99.90,1034389,28,20401,-72
2023-01-14 05:14:32,4.40,4.40,4.40,99.90,1038404,28,19913,-72
2023-01-14 05:15:03,4.40,4.40,4.40,99.90,1036651,28,19913,-72
2023-01-14 05:15:35,4.40,4.40,4.40,99.90,1038569,28,19909,-72
2023-01-14 05:16:06,4.40,4.40,4.40,99.90,1036926,28,19920,-71
2023-01-14 05:16:37,4.40,4.40,4.40,99.90,1036722,28,20015,-72
2023-01-14 05:17:07,4.50,4.50,4.50,99.90,1036890,28,20348,-72
2023-01-14 05:17:38,4.50,4.50,4.50,99.90,1034767,28,19926,-72
2023-01-14 05:18:09,4.40,4.40,4.40,99.90,1036879,28,20399,-72
2023-01-14 05:18:40,4.40,4.40,4.40,99.90,1037533,28,19909,-72
2023-01-14 05:19:11,4.40,4.40,4.40,99.90,1037074,28,20461,-71
2023-01-14 05:19:41,4.40,4.40,4.40,99.90,1035487,28,19939,-72
2023-01-14 05:20:12,4.40,4.40,4.40,99.90,1036822,28,19924,-71
2023-01-14 05:20:43,4.40,4.40,4.40,99.90,1034579,28,19909,-71
2023-01-14 05:21:13,4.40,4.40,4.40,99.90,1036877,28,19912,-72
2023-01-14 05:21:44,4.40,4.40,4.40,99.90,1033057,28,20371,-72
2023-01-14 05:22:14,4.40,4.40,4.40,99.90,1035305,28,20009,-72
2023-01-14 05:22:45,4.40,4.40,4.40,99.90,1039202,28,19909,-71
2023-01-14 05:23:16,4.40,4.40,4.40,99.90,1039624,28,19909,-71
2023-01-14 05:23:47,4.40,4.40,4.40,99.90,1038423,28,20388,-71
2023-01-14 05:24:17,4.40,4.40,4.40,99.90,1036397,28,19913,-72
2023-01-14 05:24:48,4.40,4.40,4.40,99.90,1036270,28,19917,-70
2023-01-14 05:25:18,4.40,4.40,4.40,99.90,1038369,28,19917,-73
2023-01-14 05:25:50,4.30,4.30,4.30,99.90,1036576,28,19915,-72
2023-01-14 05:26:20,4.30,4.30,4.30,99.90,1039497,28,19913,-71
2023-01-14 05:26:51,4.30,4.30,4.30,99.90,1038263,28,20514,-71
2023-01-14 05:27:21,4.30,4.30,4.30,99.90,1039198,28,19923,-72
2023-01-14 05:27:52,4.30,4.30,4.30,99.90,1039739,28,19940,-71
2023-01-14 05:28:23,4.30,4.30,4.30,99.90,1037540,28,19917,-70
2023-01-14 05:28:53,4.30,4.30,4.30,99.90,1035706,28,20051,-70
2023-01-14 05:29:24,4.20,4.20,4.20,99.90,1037112,28,19944,-72
2023-01-14 05:29:54,4.20,4.20,4.20,99.90,1036794,28,20029,-72
2023-01-14 05:30:26,4.20,4.20,4.20,99.90,1036270,28,19913,-71
2023-01-14 05:30:57,4.20,4.20,4.20,99.90,1034422,28,19974,-71
2023-01-14 05:31:27,4.20,4.20,4.20,99.90,1032303,28,19917,-71
2023-01-14 05:31:58,4.20,4.20,4.20,99.90,1036445,28,19971,-71
2023-01-14 05:32:29,4.10,4.10,4.10,99.90,1034554,28,19917,-74
2023-01-14 05:32:59,4.10,4.10,4.10,99.90,1035667,28,19927,-69
2023-01-14 05:33:30,4.10,4.10,4.10,99.90,1036855,28,20055,-72
2023-01-14 05:34:05,4.20,4.20,4.20,99.90,1043516,28,19962,-72
2023-01-14 05:34:35,4.20,4.20,4.20,99.90,1042848,28,20369,-72
2023-01-14 05:35:06,4.20,4.20,4.20,99.90,1043012,28,19908,-72
2023-01-14 05:35:37,4.10,4.10,4.10,99.90,1042047,28,19982,-72
2023-01-14 05:36:08,4.10,4.10,4.10,99.90,1031976,28,19910,-72
2023-01-14 05:36:38,4.10,4.10,4.10,99.90,1035103,28,19945,-71
2023-01-14 05:37:09,4.10,4.10,4.10,99.90,1026565,28,19914,-73
2023-01-14 05:37:39,4.10,4.10,4.10,99.90,1021866,28,20440,-71
2023-01-14 05:38:10,4.10,4.10,4.10,99.90,1032225,28,19999,-71
2023-01-14 05:38:41,4.10,4.10,4.10,99.90,1034266,28,19913,-71
2023-01-14 05:39:11,4.10,4.10,4.10,99.90,1034737,28,20360,-71
2023-01-14 05:39:42,4.10,4.10,4.10,99.90,1035229,28,19913,-72
2023-01-14 05:40:13,4.10,4.10,4.10,99.90,1034127,28,20361,-72
2023-01-14 05:40:43,4.10,4.10,4.10,99.90,1034897,28,20344,-72
2023-01-14 05:41:14,4.10,4.10,4.10,99.90,1033079,28,20146,-71
2023-01-14 05:42:04,4.00,4.00,4.00,99.90,1036765,28,20080,-71
2023-01-14 05:42:53,4.10,4.10,4.10,99.90,1036346,28,19917,-71
2023-01-14 05:43:42,4.10,4.10,4.10,99.90,1034963,28,19917,-71
2023-01-14 05:44:31,4.10,4.10,4.10,99.90,1038097,28,19951,-72
2023-01-14 05:45:20,4.00,4.00,4.00,99.90,1034392,28,19967,-70
2023-01-14 05:45:52,4.00,4.00,4.00,99.90,1034257,28,20131,-71
2023-01-14 05:46:22,4.00,4.00,4.00,99.90,1036265,28,19956,-71
2023-01-14 05:46:53,4.00,4.00,4.00,99.90,1030484,28,19993,-72
2023-01-14 05:47:23,4.00,4.00,4.00,99.90,1032232,28,20391,-71
2023-01-14 05:47:54,4.00,4.00,4.00,99.90,1030682,28,20012,-72
2023-01-14 05:48:25,4.00,4.00,4.00,99.90,1034059,28,19913,-71
2023-01-14 05:48:56,4.00,4.00,4.00,99.90,1036926,28,19913,-70
2023-01-14 05:49:26,4.00,4.00,4.00,99.90,1036219,28,19957,-70
2023-01-14 05:49:57,4.00,4.00,4.00,99.90,1036702,28,20360,-72
2023-01-14 05:50:27,4.00,4.00,4.00,99.90,1036469,28,21348,-73
2023-01-14 05:50:59,4.00,4.00,4.00,99.90,1034684,28,20000,-72
2023-01-14 05:51:30,4.00,4.00,4.00,99.90,1036194,28,20105,-72
2023-01-14 05:52:03,4.00,4.00,4.00,99.90,1036662,28,19943,-73
2023-01-14 05:52:34,4.00,4.00,4.00,99.90,1004638,28,20716,-73
2023-01-14 05:53:05,4.00,4.00,4.00,99.90,1037281,28,19917,-74
2023-01-14 05:53:36,4.00,4.00,4.00,99.90,1034449,28,19913,-71
2023-01-14 05:54:07,4.00,4.00,4.00,99.90,1036234,28,20345,-71
2023-01-14 05:54:38,4.00,4.00,4.00,99.90,1034615,28,20016,-71
2023-01-14 05:55:08,4.00,4.00,4.00,99.90,1036760,28,19917,-70
2023-01-14 05:55:39,3.90,3.90,3.90,99.90,1035691,28,20116,-71
2023-01-14 05:56:10,3.90,3.90,3.90,99.90,1040251,28,19916,-71
2023-01-14 05:56:41,3.90,3.90,3.90,99.90,1037057,28,20008,-70
2023-01-14 05:57:12,3.90,3.90,3.90,99.90,1039179,28,19991,-70
2023-01-14 05:57:43,3.90,3.90,3.90,99.90,1034907,28,19971,-72
2023-01-14 05:58:14,3.90,3.90,3.90,99.90,1038311,28,20433,-71
2023-01-14 05:58:44,3.90,3.90,3.90,99.90,1035373,28,20276,-74
2023-01-14 05:59:15,3.90,3.90,3.90,99.90,1039867,28,19963,-73
2023-01-14 05:59:45,3.90,3.90,3.90,99.90,1035083,28,20292,-74
2023-01-14 06:00:35,3.90,3.90,3.90,99.90,1034376,28,20024,-74
2023-01-14 06:01:25,3.80,3.80,3.80,99.90,1032286,28,19909,-72
2023-01-14 06:02:14,3.80,3.80,3.80,99.90,1036441,28,19913,-72
2023-01-14 06:03:03,3.80,3.80,3.80,99.90,1034179,28,19948,-71
2023-01-14 06:03:52,3.80,3.80,3.80,99.90,1034134,28,19913,-72
2023-01-14 06:04:42,3.70,3.70,3.70,99.90,1034279,28,20359,-72
2023-01-14 06:05:30,3.70,3.70,3.70,99.90,1034597,28,19916,-71
2023-01-14 06:06:20,3.70,3.70,3.70,99.90,1037289,28,19914,-71
2023-01-14 06:06:51,3.70,3.70,3.70,99.90,1034647,28,19952,-70
2023-01-14 06:07:22,3.70,3.70,3.70,99.90,1036392,28,19968,-71
2023-01-14 06:07:52,3.70,3.70,3.70,99.90,1040991,28,19965,-70
2023-01-14 06:08:23,3.70,3.70,3.70,99.90,1037442,28,19913,-72
2023-01-14 06:08:58,3.70,3.70,3.70,99.90,1040840,28,19917,-72
2023-01-14 06:09:28,3.70,3.70,3.70,99.90,1033245,28,19913,-72
2023-01-14 06:09:59,3.60,3.60,3.60,99.90,1033547,28,19914,-68
2023-01-14 06:10:29,3.60,3.60,3.60,99.90,1036200,28,20644,-72
2023-01-14 06:11:00,3.60,3.60,3.60,99.90,1039817,28,19952,-71
2023-01-14 06:11:34,3.60,3.60,3.60,99.90,1036972,28,19913,-72
2023-01-14 06:12:06,3.60,3.60,3.60,99.90,1037384,28,19917,-71
2023-01-14 06:12:57,3.60,3.60,3.60,99.90,1034666,28,19920,-71
2023-01-14 06:13:28,3.60,3.60,3.60,99.90,1034679,28,19945,-72
2023-01-14 06:13:58,3.60,3.60,3.60,99.90,1034302,28,19918,-75
2023-01-14 06:14:33,3.60,3.60,3.60,99.90,1034957,28,19920,-75
2023-01-14 06:15:04,3.60,3.60,3.60,99.90,1035054,28,20372,-74
2023-01-14 06:15:36,3.60,3.60,3.60,99.90,1032229,28,19918,-74
2023-01-14 06:16:07,3.60,3.60,3.60,99.90,1030304,28,19987,-74
2023-01-14 06:16:40,3.60,3.60,3.60,99.90,1032824,28,19936,-74
2023-01-14 06:17:12,3.60,3.60,3.60,99.90,1036230,28,19917,-73
2023-01-14 06:17:46,3.50,3.50,3.50,99.90,1033023,28,19971,-73
2023-01-14 06:18:21,3.60,3.60,3.60,99.90,1036847,28,19909,-73
2023-01-14 06:18:52,3.60,3.60,3.60,99.90,1038340,28,19909,-73
2023-01-14 06:19:23,3.60,3.60,3.60,99.90,1036805,28,19916,-73
2023-01-14 06:19:54,3.60,3.60,3.60,99.90,1037000,28,19914,-73
2023-01-14 06:20:25,3.60,3.60,3.60,99.90,1036380,28,20378,-73
2023-01-14 06:20:59,3.60,3.60,3.60,99.90,1035027,28,20027,-74
2023-01-14 06:21:30,3.60,3.60,3.60,99.90,1034845,28,19905,-72
2023-01-14 06:22:02,3.60,3.60,3.60,99.90,1036579,28,19909,-72
2023-01-14 06:22:32,3.60,3.60,3.60,99.90,1036194,28,19909,-72
2023-01-14 06:23:03,3.70,3.70,3.70,99.90,1034749,28,20475,-73
2023-01-14 06:23:34,3.70,3.70,3.70,99.90,1035451,28,19909,-72
2023-01-14 06:24:04,3.70,3.70,3.70,99.90,1040006,28,20415,-72
2023-01-14 06:24:35,3.70,3.70,3.70,99.90,1036610,28,20032,-73
2023-01-14 06:25:06,3.70,3.70,3.70,99.90,1037403,28,19917,-73
2023-01-14 06:25:36,3.70,3.70,3.70,99.90,1035473,28,19979,-71
2023-01-14 06:26:08,3.70,3.70,3.70,99.90,1038178,28,19988,-72
2023-01-14 06:26:39,3.70,3.70,3.70,99.90,1035788,28,19914,-71
2023-01-14 06:27:09,3.70,3.70,3.70,99.90,1034703,28,20607,-72
2023-01-14 06:27:40,3.70,3.70,3.70,99.90,1033440,28,20008,-72
2023-01-14 06:28:10,3.70,3.70,3.70,99.90,1036726,28,19913,-72
2023-01-14 06:28:42,3.70,3.70,3.70,99.90,1036785,28,20332,-73
2023-01-14 06:29:12,3.70,3.70,3.70,99.90,1039683,28,19924,-71
2023-01-14 06:29:43,3.70,3.70,3.70,99.90,1037880,28,19936,-72
2023-01-14 06:30:14,3.70,3.70,3.70,99.90,1034563,28,19921,-71
2023-01-14 06:30:44,3.70,3.70,3.70,99.90,1034875,28,19905,-72
2023-01-14 06:31:17,3.70,3.70,3.70,99.90,1036718,28,19901,-72
2023-01-14 06:31:47,3.60,3.60,3.60,99.90,1036363,28,19909,-73
2023-01-14 06:32:18,3.70,3.70,3.70,99.90,1036316,28,19909,-72
2023-01-14 06:32:49,3.60,3.60,3.60,99.90,1034499,28,19952,-71
2023-01-14 06:33:19,3.60,3.60,3.60,99.90,1034466,28,19915,-73
2023-01-14 06:33:50,3.60,3.60,3.60,99.90,1036752,28,19913,-72
2023-01-14 06:34:21,3.60,3.60,3.60,99.90,1034865,28,19909,-72
2023-01-14 06:34:52,3.60,3.60,3.60,99.90,1036744,28,19905,-74
2023-01-14 06:35:23,3.60,3.60,3.60,99.90,1034567,28,19915,-73
2023-01-14 06:35:55,3.60,3.60,3.60,99.90,1036790,28,19920,-73
2023-01-14 06:36:26,3.60,3.60,3.60,99.90,1034828,28,19963,-72
2023-01-14 06:36:57,3.60,3.60,3.60,99.90,1034326,28,19905,-72
2023-01-14 06:37:27,3.60,3.60,3.60,99.90,1033735,28,19906,-74
2023-01-14 06:37:58,3.60,3.60,3.60,99.90,1038837,28,19984,-73
2023-01-14 06:38:28,3.60,3.60,3.60,99.90,1034582,28,19917,-74
2023-01-14 06:38:59,3.60,3.60,3.60,99.90,1040922,28,19908,-73
2023-01-14 06:39:30,3.60,3.60,3.60,99.90,1036227,28,20020,-73
2023-01-14 06:40:01,3.60,3.60,3.60,99.90,1039928,28,19963,-73
2023-01-14 06:40:31,3.60,3.60,3.60,99.90,1031407,28,19918,-73
2023-01-14 06:41:03,3.60,3.60,3.60,99.90,1034239,28,19917,-74
2023-01-14 06:41:33,3.60,3.60,3.60,99.90,1036769,28,19920,-73
2023-01-14 06:42:04,3.50,3.50,3.50,99.90,1038113,28,20378,-73
2023-01-14 06:42:34,3.50,3.50,3.50,99.90,1038700,28,19913,-73
2023-01-14 06:43:06,3.60,3.60,3.60,99.90,1037481,28,19917,-73
2023-01-14 06:43:37,3.50,3.50,3.50,99.90,1035443,28,19909,-73
2023-01-14 06:44:07,3.50,3.50,3.50,99.90,1036952,28,20519,-73
2023-01-14 06:44:38,3.50,3.50,3.50,99.90,1037090,28,20434,-74
2023-01-14 06:45:10,3.50,3.50,3.50,99.90,1035456,28,19901,-74
2023-01-14 06:45:40,3.50,3.50,3.50,99.90,1033270,28,20020,-73
2023-01-14 06:46:12,3.50,3.50,3.50,99.90,1033204,28,19914,-74
2023-01-14 06:46:42,3.50,3.50,3.50,99.90,1038512,28,19909,-74
2023-01-14 06:47:13,3.50,3.50,3.50,99.90,1035287,28,20379,-73
2023-01-14 06:47:44,3.40,3.40,3.40,99.90,1044737,28,19936,-71
2023-01-14 06:48:14,3.50,3.50,3.50,99.90,1035944,28,20411,-73
2023-01-14 06:48:45,3.50,3.50,3.50,99.90,1041199,28,19912,-72
2023-01-14 06:49:15,3.50,3.50,3.50,99.90,1040835,28,20279,-72
2023-01-14 06:49:46,3.50,3.50,3.50,99.90,1030705,28,19909,-73
2023-01-14 06:50:19,3.50,3.50,3.50,99.90,1038487,28,19909,-71
2023-01-14 06:50:50,3.50,3.50,3.50,99.90,1031419,28,19945,-74
2023-01-14 06:51:21,3.50,3.50,3.50,99.90,1039442,28,19909,-72
2023-01-14 06:51:51,3.40,3.40,3.40,99.90,1037508,28,19909,-72
2023-01-14 06:52:22,3.50,3.50,3.50,99.90,1011616,28,19927,-73
2023-01-14 06:52:53,3.50,3.50,3.50,99.90,1035667,28,19916,-74
2023-01-14 06:53:23,3.40,3.40,3.40,99.90,1040086,28,19965,-72
2023-01-14 06:53:54,3.50,3.50,3.50,99.90,1035359,28,19909,-74
2023-01-14 06:54:24,3.40,3.40,3.40,99.90,1037246,28,19963,-74
2023-01-14 06:54:55,3.40,3.40,3.40,99.90,1035623,28,19929,-75
2023-01-14 06:55:27,3.40,3.40,3.40,99.90,1037097,28,19912,-73
2023-01-14 06:56:01,3.40,3.40,3.40,99.90,1035186,28,20020,-74
2023-01-14 06:56:32,3.40,3.40,3.40,99.90,1037466,28,19909,-75
2023-01-14 06:57:03,3.40,3.40,3.40,99.90,1040508,28,20084,-74
2023-01-14 06:57:34,3.40,3.40,3.40,99.90,1035465,28,19916,-73
2023-01-14 06:58:05,3.40,3.40,3.40,99.90,1036779,28,19905,-73
2023-01-14 06:58:36,3.40,3.40,3.40,99.90,1034961,28,19933,-72
2023-01-14 06:59:07,3.40,3.40,3.40,99.90,1037285,28,19909,-74
2023-01-14 06:59:38,3.40,3.40,3.40,99.90,1038108,28,20346,-74
2023-01-14 07:00:08,3.40,3.40,3.40,99.90,1041433,28,19990,-75
2023-01-14 07:00:39,3.40,3.40,3.40,99.90,1037918,28,20356,-72
2023-01-14 07:01:10,3.40,3.40,3.40,99.90,1037444,28,19928,-75
2023-01-14 07:01:40,3.40,3.40,3.40,99.90,1035369,28,20004,-72
2023-01-14 07:02:11,3.40,3.40,3.40,99.90,1036759,28,19905,-74
2023-01-14 07:02:42,3.30,3.30,3.30,99.90,1037175,28,19975,-74
2023-01-14 07:03:13,3.30,3.30,3.30,99.90,1035596,28,19912,-73
2023-01-14 07:03:43,3.40,3.40,3.40,99.90,1037525,28,20169,-74
2023-01-14 07:04:14,3.30,3.30,3.30,99.90,1036890,28,19963,-75
2023-01-14 07:04:44,3.30,3.30,3.30,99.90,1041341,28,19913,-76
2023-01-14 07:05:16,3.30,3.30,3.30,99.90,1037767,28,19924,-74
2023-01-14 07:05:46,3.30,3.30,3.30,99.90,1039310,28,19916,-75
2023-01-14 07:06:17,3.30,3.30,3.30,99.90,1036099,28,20000,-74
2023-01-14 07:06:49,3.30,3.30,3.30,99.90,1039513,28,21996,-73
2023-01-14 07:07:19,3.30,3.30,3.30,99.90,1039056,28,19912,-75
2023-01-14 07:07:50,3.30,3.30,3.30,99.90,1038694,28,19932,-73
2023-01-14 07:08:21,3.30,3.30,3.30,99.90,1038129,28,20015,-73
2023-01-14 07:08:52,3.30,3.30,3.30,99.90,1036737,28,19934,-74
2023-01-14 07:09:23,3.30,3.30,3.30,99.90,1036073,28,19940,-72
2023-01-14 07:09:53,3.40,3.40,3.40,99.90,1034681,28,19945,-73
2023-01-14 07:10:24,3.30,3.30,3.30,99.90,1035915,28,19940,-73
2023-01-14 07:10:54,3.40,3.40,3.40,99.90,1037356,28,19916,-73
2023-01-14 07:11:25,3.30,3.30,3.30,99.90,1038279,28,19916,-72
2023-01-14 07:11:56,3.40,3.40,3.40,99.90,1035642,28,19909,-73
2023-01-14 07:12:26,3.40,3.40,3.40,99.90,1038598,28,19941,-72
2023-01-14 07:12:57,3.40,3.40,3.40,99.90,1040645,28,19945,-73
2023-01-14 07:13:28,3.40,3.40,3.40,99.90,1036734,28,19975,-73
2023-01-14 07:13:58,3.40,3.40,3.40,99.90,1038032,28,19920,-72
2023-01-14 07:14:29,3.40,3.40,3.40,99.90,1033409,28,19914,-74
2023-01-14 07:15:01,3.30,3.30,3.30,99.90,1040093,28,19996,-73
2023-01-14 07:15:32,3.40,3.40,3.40,99.90,1035473,28,19917,-73
2023-01-14 07:16:03,3.40,3.40,3.40,99.90,1037437,28,20308,-73
2023-01-14 07:16:33,3.40,3.40,3.40,99.90,1035948,28,19913,-73
2023-01-14 07:17:04,3.40,3.40,3.40,99.90,1037118,28,19921,-74
2023-01-14 07:17:36,3.30,3.30,3.30,99.90,1035432,28,19913,-73
2023-01-14 07:18:06,3.40,3.40,3.40,99.90,1037146,28,19940,-75
2023-01-14 07:18:37,3.30,3.30,3.30,99.90,1037610,28,19920,-74
2023-01-14 07:19:07,3.30,3.30,3.30,99.90,1037483,28,19940,-73
2023-01-14 07:19:38,3.40,3.40,3.40,99.90,1037671,28,19917,-73
2023-01-14 07:20:09,3.40,3.40,3.40,99.90,1034341,28,19913,-74
2023-01-14 07:20:40,3.40,3.40,3.40,99.90,1038367,28,19943,-73
2023-01-14 07:21:10,3.40,3.40,3.40,99.90,1037661,28,19952,-74
2023-01-14 07:21:41,3.40,3.40,3.40,99.90,1036115,28,19977,-74
2023-01-14 07:22:11,3.40,3.40,3.40,99.90,1037273,28,19917,-73
2023-01-14 07:22:42,3.40,3.40,3.40,99.90,1039756,28,20399,-74
2023-01-14 07:23:12,3.40,3.40,3.40,99.90,1038626,28,19983,-72
2023-01-14 07:23:43,3.40,3.40,3.40,99.90,1035604,28,20012,-73
2023-01-14 07:24:14,3.40,3.40,3.40,99.90,1035260,28,19921,-72
2023-01-14 07:24:44,3.40,3.40,3.40,99.90,1037457,28,19917,-73
2023-01-14 07:25:15,3.40,3.40,3.40,99.90,1038211,28,19913,-72
2023-01-14 07:25:46,3.40,3.40,3.40,99.90,1035541,28,19921,-72
2023-01-14 07:26:17,3.40,3.40,3.40,99.90,1037043,28,19962,-73
2023-01-14 07:26:47,3.40,3.40,3.40,99.90,1037169,28,20622,-72
2023-01-14 07:27:18,3.40,3.40,3.40,99.90,1035067,28,20291,-74
2023-01-14 07:27:50,3.40,3.40,3.40,99.90,1037093,28,19930,-73
2023-01-14 07:28:25,3.40,3.40,3.40,99.90,1037064,28,19945,-71
2023-01-14 07:28:55,3.40,3.40,3.40,99.90,1037452,28,19909,-73
2023-01-14 07:29:26,3.30,3.30,3.30,99.90,1038001,28,20457,-73
2023-01-14 07:29:57,3.30,3.30,3.30,99.90,1040465,28,19916,-74
2023-01-14 07:30:27,3.30,3.30,3.30,99.90,1035744,28,19909,-75
2023-01-14 07:31:03,3.40,3.40,3.40,99.90,1037676,28,20443,-74
2023-01-14 07:31:34,3.30,3.30,3.30,99.90,1037141,28,20372,-72
2023-01-14 07:32:04,3.40,3.40,3.40,99.90,1035471,28,19917,-73
2023-01-14 07:32:35,3.40,3.40,3.40,99.90,1036841,28,20012,-72
2023-01-14 07:33:05,3.30,3.30,3.30,99.90,1038427,28,20356,-75
2023-01-14 07:33:36,3.40,3.40,3.40,99.90,1039194,28,19909,-72
2023-01-14 07:34:07,3.40,3.40,3.40,99.90,1040652,28,19947,-72
2023-01-14 07:34:37,3.40,3.40,3.40,99.90,1037292,28,19913,-74
2023-01-14 07:35:08,3.40,3.40,3.40,99.90,1038280,28,20367,-73
2023-01-14 07:35:39,3.40,3.40,3.40,99.90,1037750,28,19916,-72
2023-01-14 07:36:09,3.40,3.40,3.40,99.90,1038199,28,19924,-74
2023-01-14 07:36:40,3.40,3.40,3.40,99.90,1036114,28,19914,-72
2023-01-14 07:37:10,3.30,3.30,3.30,99.90,1034965,28,20023,-70
2023-01-14 07:37:41,3.30,3.30,3.30,99.90,1036613,28,20530,-71
2023-01-14 07:38:12,3.40,3.40,3.40,99.90,1038750,28,19909,-71
2023-01-14 07:38:42,3.40,3.40,3.40,99.90,1032593,28,19946,-70
2023-01-14 07:39:13,3.40,3.40,3.40,99.90,1028808,28,19969,-73
2023-01-14 07:39:44,3.40,3.40,3.40,99.90,1026960,28,20072,-71
2023-01-14 07:40:14,3.40,3.40,3.40,99.90,1033055,28,19996,-72
2023-01-14 07:40:45,3.40,3.40,3.40,99.90,1034503,28,19949,-71
2023-01-14 07:41:18,3.40,3.40,3.40,99.90,1037334,28,19909,-72
2023-01-14 07:41:48,3.40,3.40,3.40,99.90,1035048,28,20125,-70
2023-01-14 07:42:19,3.40,3.40,3.40,99.90,1037248,28,20395,-71
2023-01-14 07:43:00,3.40,3.40,3.40,99.90,1035347,28,19917,-70
2023-01-14 07:43:30,3.30,3.30,3.30,99.90,1034935,28,19905,-70
2023-01-14 07:44:04,3.30,3.30,3.30,99.90,1036876,28,19913,-71
2023-01-14 07:44:34,3.30,3.30,3.30,99.90,1036702,28,19913,-70
2023-01-14 07:45:05,3.30,3.30,3.30,99.90,1035119,28,20372,-72
2023-01-14 07:45:36,3.30,3.30,3.30,99.90,1036448,28,20040,-71
2023-01-14 07:46:08,3.30,3.30,3.30,99.90,1034994,28,20022,-71
2023-01-14 07:46:38,3.30,3.30,3.30,99.90,1035403,28,19919,-72
2023-01-14 07:47:12,3.30,3.30,3.30,99.90,1036911,28,20032,-70
2023-01-14 07:47:43,3.30,3.30,3.30,99.90,1036968,28,19920,-73
2023-01-14 07:48:13,3.30,3.30,3.30,99.90,1035280,28,19939,-73
2023-01-14 07:48:44,3.40,3.40,3.40,99.90,1038812,28,19917,-71
2023-01-14 07:49:15,3.40,3.40,3.40,99.90,1039350,28,19909,-72
2023-01-14 07:49:45,3.40,3.40,3.40,99.90,1034993,28,19913,-72
2023-01-14 07:50:16,3.40,3.40,3.40,99.90,1035148,28,20371,-71
2023-01-14 07:50:47,3.40,3.40,3.40,99.90,1037362,28,20299,-73
2023-01-14 07:51:20,3.40,3.40,3.40,99.90,1035540,28,19919,-72
2023-01-14 07:51:57,3.30,3.30,3.30,99.90,1037407,28,19944,-71
2023-01-14 07:52:28,3.40,3.40,3.40,99.90,994168,28,20331,-72
2023-01-14 07:52:59,3.40,3.40,3.40,99.90,1037345,28,19909,-72
2023-01-14 07:53:30,3.40,3.40,3.40,99.90,1035366,28,20360,-74
2023-01-14 07:54:00,3.40,3.40,3.40,99.90,1037338,28,19984,-74
2023-01-14 07:54:31,3.30,3.30,3.30,99.90,1035485,28,19909,-74
2023-01-14 07:55:02,3.40,3.40,3.40,99.90,1039298,28,19913,-73
2023-01-14 07:55:33,3.40,3.40,3.40,99.90,1037440,28,19932,-73
2023-01-14 07:56:05,3.40,3.40,3.40,99.90,1035468,28,19967,-73
2023-01-14 07:56:35,3.30,3.30,3.30,99.90,1041010,28,19958,-74
2023-01-14 07:57:07,3.30,3.30,3.30,99.90,1036373,28,20457,-74
2023-01-14 07:57:37,3.30,3.30,3.30,99.90,1036993,28,19984,-74
2023-01-14 07:58:10,3.30,3.30,3.30,99.90,1037185,28,19910,-73
2023-01-14 07:58:41,3.30,3.30,3.30,99.90,1035595,28,19955,-72
2023-01-14 07:59:11,3.30,3.30,3.30,99.90,1037346,28,19924,-71
2023-01-14 07:59:42,3.30,3.30,3.30,99.90,1037201,28,20614,-71
2023-01-14 08:00:13,3.20,3.20,3.20,99.90,1035266,28,19905,-72
2023-01-14 08:00:43,3.30,3.30,3.30,99.90,1035617,28,20407,-72
2023-01-14 08:01:14,3.30,3.30,3.30,99.90,1037193,28,20027,-71
2023-01-14 08:01:45,3.20,3.20,3.20,99.90,1035302,28,19913,-72
2023-01-14 08:02:15,3.20,3.20,3.20,99.90,1037120,28,20256,-72
2023-01-14 08:02:46,3.20,3.20,3.20,99.90,1044865,28,20379,-71
2023-01-14 08:03:17,3.20,3.20,3.20,99.90,1037708,28,20080,-72
2023-01-14 08:03:47,3.20,3.20,3.20,99.90,1037901,28,20376,-71
2023-01-14 08:04:18,3.20,3.20,3.20,99.90,1038066,28,19939,-71
2023-01-14 08:04:48,3.20,3.20,3.20,99.90,1037257,28,19917,-72
2023-01-14 08:05:19,3.20,3.20,3.20,99.90,1039358,28,19913,-72
2023-01-14 08:05:50,3.30,3.30,3.30,99.90,1034995,28,19962,-73
2023-01-14 08:06:20,3.30,3.30,3.30,99.90,1032464,28,19913,-72
2023-01-14 08:06:51,3.30,3.30,3.30,99.90,1030898,28,20371,-72
2023-01-14 08:07:22,3.30,3.30,3.30,99.90,1036981,28,19909,-71
2023-01-14 08:07:52,3.30,3.30,3.30,99.90,1036574,28,19906,-72
2023-01-14 08:08:23,3.30,3.30,3.30,99.90,1039068,28,19955,-73
2023-01-14 08:08:53,3.30,3.30,3.30,99.90,1035361,28,19919,-73
2023-01-14 08:09:25,3.30,3.30,3.30,99.90,1040652,28,20007,-74
2023-01-14 08:09:55,3.40,3.40,3.40,99.90,1037744,28,19955,-72
2023-01-14 08:10:26,3.40,3.40,3.40,99.90,1036163,28,20318,-74
2023-01-14 08:11:00,3.40,3.40,3.40,99.90,1035607,28,20307,-72
2023-01-14 08:11:33,3.40,3.40,3.40,99.90,1040392,28,19913,-73
2023-01-14 08:12:03,3.40,3.40,3.40,99.90,1035834,28,20636,-73
2023-01-14 08:12:34,3.40,3.40,3.40,99.90,1040004,28,19948,-73
2023-01-14 08:13:05,3.40,3.40,3.40,99.90,1037513,28,19909,-74
2023-01-14 08:13:35,3.40,3.40,3.40,99.90,1034726,28,19924,-74
2023-01-14 08:14:06,3.40,3.40,3.40,99.90,1037036,28,19913,-73
2023-01-14 08:14:36,3.40,3.40,3.40,99.90,1035080,28,20407,-72
2023-01-14 08:15:10,3.40,3.40,3.40,99.90,1037133,28,19959,-72
2023-01-14 08:15:40,3.40,3.40,3.40,99.90,1030808,28,19916,-72
2023-01-14 08:16:13,3.50,3.50,3.50,99.90,1033537,28,19925,-74
2023-01-14 08:16:43,3.50,3.50,3.50,99.90,1034682,28,19917,-72
2023-01-14 08:17:14,3.50,3.50,3.50,99.90,1036865,28,19909,-72
2023-01-14 08:17:45,3.50,3.50,3.50,99.90,1035130,28,19960,-71
2023-01-14 08:18:15,3.50,3.50,3.50,99.90,1036905,28,20068,-70
2023-01-14 08:18:46,3.60,3.60,3.60,99.90,1038976,28,20050,-72
2023-01-14 08:19:17,3.50,3.50,3.50,99.90,1038583,28,20015,-70
2023-01-14 08:19:47,3.60,3.60,3.60,99.90,1037838,28,19909,-71
2023-01-14 08:20:22,3.60,3.60,3.60,99.90,1038271,28,19909,-71
2023-01-14 08:20:59,3.60,3.60,3.60,99.90,1035590,28,20402,-71
2023-01-14 08:21:30,3.60,3.60,3.60,99.90,1037114,28,20322,-73
2023-01-14 08:22:01,3.60,3.60,3.60,99.90,1035356,28,19936,-74
2023-01-14 08:22:31,3.60,3.60,3.60,99.90,1034747,28,19920,-74
2023-01-14 08:23:02,3.70,3.70,3.70,99.90,1038243,28,20367,-74
2023-01-14 08:23:33,3.70,3.70,3.70,99.90,1038069,28,19909,-72
2023-01-14 08:24:04,3.60,3.60,3.60,99.90,1034946,28,19906,-71
2023-01-14 08:24:35,3.60,3.60,3.60,99.90,1032464,28,19913,-73
2023-01-14 08:25:06,3.70,3.70,3.70,99.90,1031650,28,20099,-72
2023-01-14 08:25:36,3.70,3.70,3.70,99.90,1042534,28,19949,-73
2023-01-14 08:26:09,3.60,3.60,3.60,99.90,1035174,28,20352,-73
2023-01-14 08:26:39,3.70,3.70,3.70,99.90,1041445,28,19914,-73
2023-01-14 08:27:10,3.70,3.70,3.70,99.90,1035436,28,19913,-73
2023-01-14 08:27:40,3.70,3.70,3.70,99.90,1036951,28,19915,-72
2023-01-14 08:28:11,3.70,3.70,3.70,99.90,1036639,28,19920,-71
2023-01-14 08:28:42,3.70,3.70,3.70,99.90,1031026,28,19975,-71
2023-01-14 08:29:14,3.70,3.70,3.70,99.90,1032870,28,20410,-73
2023-01-14 08:29:45,3.70,3.70,3.70,99.90,1032911,28,20608,-73
2023-01-14 08:30:16,3.70,3.70,3.70,99.90,1034970,28,20451,-71
2023-01-14 08:30:47,3.80,3.80,3.80,99.90,1036610,28,19988,-74
2023-01-14 08:31:17,3.80,3.80,3.80,99.90,1029717,28,20013,-73
2023-01-14 08:31:51,3.80,3.80,3.80,99.90,1029478,28,19918,-73
2023-01-14 08:32:22,3.80,3.80,3.80,99.90,1029199,28,20468,-74
2023-01-14 08:32:53,3.80,3.80,3.80,99.90,1031332,28,19910,-73
2023-01-14 08:33:23,3.90,3.90,3.90,99.90,1034873,28,19913,-72
2023-01-14 08:33:55,3.90,3.90,3.90,99.90,1036840,28,19920,-72
2023-01-14 08:34:27,3.90,3.90,3.90,99.90,1035130,28,19916,-74
2023-01-14 08:34:57,3.90,3.90,3.90,99.90,1036927,28,19920,-74
2023-01-14 08:35:28,4.00,4.00,4.00,99.90,1035614,28,19963,-73
2023-01-14 08:36:05,4.00,4.00,4.00,99.90,1039141,28,19932,-75
2023-01-14 08:36:36,4.00,4.00,4.00,99.90,1036409,28,19913,-74
2023-01-14 08:37:07,4.00,4.00,4.00,99.90,1036691,28,20447,-72
2023-01-14 08:37:37,4.00,4.00,4.00,99.90,1033769,28,20388,-73
2023-01-14 08:38:08,4.10,4.10,4.10,99.90,1038139,28,20384,-73
2023-01-14 08:38:40,4.10,4.10,4.10,99.90,1036860,28,19909,-73
2023-01-14 08:39:10,4.10,4.10,4.10,99.90,1036867,28,19905,-72
2023-01-14 08:39:41,4.20,4.20,4.20,99.90,1035092,28,19909,-74
2023-01-14 08:40:11,4.20,4.20,4.20,99.90,1036295,28,19915,-73
2023-01-14 08:40:42,4.20,4.20,4.20,99.90,1037361,28,19936,-75
2023-01-14 08:41:14,4.30,4.30,4.30,99.90,1035398,28,19962,-74
2023-01-14 08:41:44,4.30,4.30,4.30,99.90,1041153,28,20003,-76
2023-01-14 08:42:15,4.40,4.40,4.40,99.90,1036972,28,19909,-72
2023-01-14 08:42:46,4.40,4.40,4.40,99.90,1040596,28,19913,-72
2023-01-14 08:43:16,4.50,4.50,4.50,99.90,1036231,28,19913,-72
2023-01-14 08:43:48,4.60,4.60,4.60,99.90,1036856,28,19966,-74
2023-01-14 08:44:19,4.60,4.60,4.60,99.90,1036403,28,20285,-72
2023-01-14 08:44:49,4.60,4.60,4.60,99.90,1034764,28,19914,-71
2023-01-14 08:45:20,4.70,4.70,4.70,99.90,1037023,28,20253,-73
2023-01-14 08:45:51,4.80,4.80,4.80,99.90,1037765,28,20408,-74
2023-01-14 08:46:21,4.80,4.80,4.80,99.90,1039311,28,19948,-71
2023-01-14 08:46:52,4.90,4.90,4.90,99.90,1034830,28,19909,-72
2023-01-14 08:47:22,5.00,5.00,5.00,99.90,1036933,28,19929,-70
2023-01-14 08:47:53,5.00,5.00,5.00,99.90,1035017,28,19921,-70
2023-01-14 08:48:23,5.00,5.00,5.00,99.90,1037037,28,20048,-70
2023-01-14 08:48:54,5.10,5.10,5.10,99.90,1034871,28,20372,-71
2023-01-14 08:49:25,5.10,5.10,5.10,99.90,1038842,28,19962,-71
2023-01-14 08:49:55,5.10,5.10,5.10,99.90,1033333,28,20056,-72
2023-01-14 08:50:26,5.10,5.10,5.10,99.90,1033153,28,19997,-70
2023-01-14 08:51:06,5.20,5.20,5.20,99.90,1032977,28,19933,-70
2023-01-14 08:51:37,5.20,5.20,5.20,99.90,1035007,28,19913,-71
2023-01-14 08:52:08,5.20,5.20,5.20,99.90,1003733,28,19920,-69
2023-01-14 08:52:39,5.20,5.20,5.20,99.90,1037122,28,20365,-71
2023-01-14 08:53:10,5.20,5.20,5.20,99.90,1038890,28,19917,-74
2023-01-14 08:53:40,5.20,5.20,5.20,99.90,1034597,28,19921,-71
2023-01-14 08:54:11,5.20,5.20,5.20,99.90,1036763,28,19921,-72
2023-01-14 08:54:42,5.20,5.20,5.20,99.90,1034451,28,19948,-69
2023-01-14 08:55:12,5.20,5.20,5.20,99.90,1035040,28,19917,-70
2023-01-14 08:55:44,5.20,5.20,5.20,99.90,1036478,28,19926,-71
2023-01-14 08:56:15,5.20,5.20,5.20,99.90,1036565,28,20295,-72
2023-01-14 08:56:46,5.30,5.30,5.30,99.90,1035157,28,20418,-71
2023-01-14 08:57:17,5.30,5.30,5.30,99.90,1036503,28,19948,-71
2023-01-14 08:57:48,5.30,5.30,5.30,99.90,1038445,28,20476,-72
2023-01-14 08:58:18,5.30,5.30,5.30,99.90,1035918,28,20309,-72
2023-01-14 08:58:49,5.30,5.30,5.30,99.90,1033478,28,20668,-72
2023-01-14 08:59:19,5.30,5.30,5.30,99.90,1034975,28,19996,-72
2023-01-14 08:59:50,5.30,5.30,5.30,99.90,1039428,28,19913,-72
2023-01-14 09:00:21,5.30,5.30,5.30,99.90,1035441,28,19944,-74
2023-01-14 09:00:55,5.40,5.40,5.40,99.90,1036457,28,20271,-71
2023-01-14 09:01:26,5.40,5.40,5.40,99.90,1032520,28,20624,-70
2023-01-14 09:01:57,5.40,5.40,5.40,99.90,1033184,28,19925,-71
2023-01-14 09:02:28,5.40,5.40,5.40,99.90,1039253,28,20515,-72
2023-01-14 09:02:59,5.40,5.40,5.40,99.90,1042049,28,19912,-71
2023-01-14 09:03:33,5.40,5.40,5.40,99.90,1040892,28,19912,-72
2023-01-14 09:04:04,5.40,5.40,5.40,99.90,1038200,28,19924,-71
2023-01-14 09:04:35,5.40,5.40,5.40,99.90,1038079,28,20200,-71
2023-01-14 09:05:06,5.40,5.40,5.40,99.90,1035336,28,19913,-72
2023-01-14 09:05:36,5.40,5.40,5.40,99.90,1039838,28,19926,-73
2023-01-14 09:06:08,5.40,5.40,5.40,99.90,1035161,28,19917,-72
2023-01-14 09:06:57,5.40,5.40,5.40,99.90,1035367,28,19979,-71
2023-01-14 09:07:46,5.40,5.40,5.40,99.90,1035489,28,19917,-72
2023-01-14 09:08:36,5.30,5.30,5.30,99.90,1037795,28,19913,-69
2023-01-14 09:09:25,5.40,5.40,5.40,99.90,1035752,28,20402,-70
2023-01-14 09:10:14,5.40,5.40,5.40,99.90,1035582,28,19909,-73
2023-01-14 09:11:04,5.50,5.50,5.50,99.90,1036222,28,20273,-72
2023-01-14 09:11:56,5.50,5.50,5.50,99.90,1037293,28,19913,-70
2023-01-14 09:12:45,5.60,5.60,5.60,99.90,1034113,28,20356,-71
2023-01-14 09:13:35,5.60,5.60,5.60,99.90,1039795,28,19915,-72
2023-01-14 09:14:27,5.60,5.60,5.60,99.90,1036739,28,20491,-70
2023-01-14 09:15:16,5.60,5.60,5.60,99.90,1035271,28,20292,-70
2023-01-14 09:16:22,5.60,5.60,5.60,99.90,1033171,28,20323,-71
2023-01-14 09:17:06,5.60,5.60,5.60,99.90,1031397,28,19917,-72
2023-01-14 09:17:36,5.60,5.60,5.60,99.90,1034305,28,19909,-70
2023-01-14 09:18:07,5.60,5.60,5.60,99.90,1032393,28,19910,-71
2023-01-14 09:18:37,5.50,5.50,5.50,99.90,1032644,28,19909,-72
2023-01-14 09:19:08,5.50,5.50,5.50,99.90,1031027,28,20499,-71
2023-01-14 09:19:46,5.50,5.50,5.50,99.90,1031091,28,19937,-72
2023-01-14 09:20:17,5.50,5.50,5.50,99.90,1036791,28,19909,-71
2023-01-14 09:20:48,5.60,5.60,5.60,99.90,1038561,28,19941,-71
2023-01-14 09:21:18,5.60,5.60,5.60,99.90,1036946,28,19913,-70
2023-01-14 09:21:49,5.60,5.60,5.60,99.90,1036657,28,19913,-71
2023-01-14 09:22:21,5.60,5.60,5.60,99.90,1039082,28,19905,-73
2023-01-14 09:22:52,5.60,5.60,5.60,99.90,1034985,28,19909,-71
2023-01-14 09:23:22,5.70,5.70,5.70,99.90,1035262,28,19988,-70
2023-01-14 09:23:53,5.70,5.70,5.70,99.90,1037636,28,19960,-72
2023-01-14 09:24:23,5.60,5.60,5.60,99.90,1038762,28,19906,-71
2023-01-14 09:24:54,5.60,5.60,5.60,99.90,1036752,28,19948,-70
2023-01-14 09:25:25,5.60,5.60,5.60,99.90,1034586,28,20421,-71
2023-01-14 09:25:55,5.70,5.70,5.70,99.90,1036245,28,19925,-71
2023-01-14 09:26:26,5.70,5.70,5.70,99.90,1036231,28,19909,-72
2023-01-14 09:26:57,5.80,5.80,5.80,99.90,1036289,28,19936,-74
2023-01-14 09:27:29,5.80,5.80,5.80,99.90,1035290,28,19920,-72
2023-01-14 09:28:00,5.80,5.80,5.80,99.90,1038643,28,19917,-72
2023-01-14 09:28:30,5.80,5.80,5.80,99.90,1038779,28,19936,-72
2023-01-14 09:29:01,5.80,5.80,5.80,99.90,1037672,28,19913,-73
2023-01-14 09:29:32,5.70,5.70,5.70,99.90,1035619,28,19913,-73
2023-01-14 09:30:03,5.70,5.70,5.70,99.90,1035052,28,20352,-73
2023-01-14 09:30:33,5.70,5.70,5.70,99.90,1039712,28,20106,-74
2023-01-14 09:31:04,5.70,5.70,5.70,99.90,1038854,28,20368,-76
2023-01-14 09:31:34,5.80,5.80,5.80,99.90,1034663,28,19921,-72
2023-01-14 09:32:12,5.80,5.80,5.80,99.90,1036593,28,19912,-72
2023-01-14 09:32:44,5.90,5.90,5.90,99.90,1037521,28,20370,-71
2023-01-14 09:33:15,5.90,5.90,5.90,99.90,1036587,28,20357,-73
2023-01-14 09:33:45,5.90,5.90,5.90,99.90,1036463,28,19914,-73
2023-01-14 09:34:16,6.00,6.00,6.00,99.90,1036837,28,19917,-72
2023-01-14 09:34:49,6.00,6.00,6.00,99.90,1038487,28,19909,-72
2023-01-14 09:35:19,6.00,6.00,6.00,99.90,1037387,28,19908,-72
2023-01-14 09:35:50,6.10,6.10,6.10,99.90,1037651,28,19917,-73
2023-01-14 09:36:20,6.00,6.00,6.00,99.90,1034608,28,19917,-73
2023-01-14 09:36:52,6.10,6.10,6.10,99.90,1035117,28,19913,-72
2023-01-14 09:37:24,6.00,6.00,6.00,99.90,1037091,28,19909,-73
2023-01-14 09:37:54,6.10,6.10,6.10,99.90,1036241,28,19913,-72
2023-01-14 09:38:25,6.10,6.10,6.10,99.90,1036124,28,19913,-71
2023-01-14 09:38:56,6.10,6.10,6.10,99.90,1034880,28,19909,-71
2023-01-14 09:39:26,6.10,6.10,6.10,99.90,1036930,28,19913,-71
2023-01-14 09:39:57,6.10,6.10,6.10,99.90,1036753,28,19913,-71
2023-01-14 09:40:28,6.20,6.20,6.20,99.90,1035048,28,20315,-73
2023-01-14 09:40:58,6.30,6.30,6.30,99.90,1037597,28,20090,-72
2023-01-14 09:41:33,6.30,6.30,6.30,99.90,1034514,28,19913,-71
2023-01-14 09:42:06,6.40,6.40,6.40,99.90,1034758,28,19921,-72
2023-01-14 09:42:40,6.40,6.40,6.40,99.90,1038782,28,19904,-71
2023-01-14 09:43:15,6.50,6.50,6.50,99.90,1036847,28,19909,-73
2023-01-14 09:43:46,6.60,6.60,6.60,99.90,1037167,28,20656,-72
2023-01-14 09:44:17,6.60,6.60,6.60,99.90,1036801,28,19912,-73
2023-01-14 09:44:47,6.70,6.70,6.70,99.90,1035040,28,19909,-72
2023-01-14 09:45:27,6.80,6.80,6.80,99.90,1036649,28,19920,-72
2023-01-14 09:46:01,6.80,6.80,6.80,99.90,1036401,28,19909,-72
2023-01-14 09:46:32,6.80,6.80,6.80,99.90,1040629,28,19916,-73
2023-01-14 09:47:03,6.90,6.90,6.90,99.90,1038919,28,20537,-72
2023-01-14 09:47:33,6.90,6.90,6.90,99.90,1040104,28,19909,-74
2023-01-14 09:48:19,7.00,7.00,7.00,99.90,1040257,28,19916,-72
2023-01-14 09:48:50,7.00,7.00,7.00,99.90,1035823,28,19916,-72
2023-01-14 09:49:22,7.10,7.10,7.10,99.90,1034998,28,19924,-71
2023-01-14 09:49:53,7.10,7.10,7.10,99.90,1036602,28,19920,-71
2023-01-14 09:50:29,7.10,7.10,7.10,99.90,1036236,28,20020,-74
2023-01-14 09:51:02,7.20,7.20,7.20,99.90,1039742,28,20367,-75
2023-01-14 09:51:51,7.20,7.20,7.20,99.90,1035716,28,19915,-75
2023-01-14 09:52:35,7.20,7.20,7.20,99.90,1016564,28,20092,-75
2023-01-14 09:53:11,7.20,7.20,7.20,99.90,1035075,28,19956,-75
2023-01-14 09:53:48,7.30,7.30,7.30,99.90,1036466,28,19992,-75
2023-01-14 09:54:36,7.30,7.30,7.30,99.90,1035156,28,19913,-74
2023-01-14 09:55:11,7.30,7.30,7.30,99.90,1035356,28,20287,-73
2023-01-14 09:55:50,7.40,7.40,7.40,99.90,1041052,28,20031,-75
2023-01-14 09:56:21,7.40,7.40,7.40,99.90,1037907,28,19909,-73
2023-01-14 09:56:57,7.50,7.50,7.50,99.90,1032687,28,20343,-73
2023-01-14 09:57:28,7.50,7.50,7.50,99.90,1038219,28,20445,-73
2023-01-14 09:58:08,7.50,7.50,7.50,99.90,1036321,28,19991,-74
2023-01-14 09:58:45,7.60,7.60,7.60,99.90,1035259,28,20059,-72
2023-01-14 09:59:25,7.60,7.60,7.60,99.90,1032869,28,20408,-74
2023-01-14 09:59:59,7.60,7.60,7.60,99.90,1035561,28,20343,-74
2023-01-14 10:00:37,7.60,7.60,7.60,99.90,1036611,28,19917,-75
2023-01-14 10:01:34,7.60,7.60,7.60,99.90,1033218,28,19901,-74
2023-01-14 10:02:13,7.60,7.60,7.60,99.90,1034602,28,19909,-73
2023-01-14 10:02:47,7.60,7.60,7.60,99.90,1036853,28,19911,-74
2023-01-14 10:03:23,7.60,7.60,7.60,99.90,1037038,28,19912,-73
2023-01-14 10:03:59,7.60,7.60,7.60,99.90,1036642,28,20416,-72
2023-01-14 10:04:40,7.60,7.60,7.60,99.90,1034905,28,19932,-72
2023-01-14 10:05:19,7.60,7.60,7.60,99.90,1034845,28,19913,-72
2023-01-14 10:05:56,7.60,7.60,7.60,99.90,1033078,28,19959,-73
2023-01-14 10:06:27,7.50,7.50,7.50,99.90,1039030,28,20436,-72
2023-01-14 10:06:59,7.50,7.50,7.50,99.90,1037245,28,19913,-73
2023-01-14 10:07:30,7.50,7.50,7.50,99.90,1037369,28,20004,-73
2023-01-14 10:08:02,7.40,7.40,7.40,99.90,1035110,28,19901,-73
2023-01-14 10:08:36,7.40,7.40,7.40,99.90,1039704,28,19959,-74
2023-01-14 10:09:11,7.40,7.40,7.40,99.90,1038225,28,19908,-71
2023-01-14 10:09:50,7.50,7.50,7.50,99.90,1035146,28,19913,-71
2023-01-14 10:10:26,7.50,7.50,7.50,99.90,1033762,28,20059,-74
2023-01-14 10:10:56,7.50,7.50,7.50,99.90,1035103,28,19917,-71
2023-01-14 10:11:29,7.50,7.50,7.50,99.90,1037353,28,19913,-70
2023-01-14 10:12:00,7.50,7.50,7.50,99.90,1034682,28,19925,-71
2023-01-14 10:12:34,7.50,7.50,7.50,99.90,1037695,28,19909,-72
2023-01-14 10:13:21,7.50,7.50,7.50,99.90,1035887,28,19984,-71
2023-01-14 10:13:57,7.60,7.60,7.60,99.90,1033108,28,19913,-73
2023-01-14 10:14:33,7.60,7.60,7.60,99.90,1036961,28,19909,-72
2023-01-14 10:15:22,7.60,7.60,7.60,99.90,1032683,28,19957,-73
2023-01-14 10:15:55,7.70,7.70,7.70,99.90,1035515,28,19910,-71
2023-01-14 10:16:28,7.70,7.70,7.70,99.90,1037503,28,19909,-72
2023-01-14 10:17:03,7.80,7.80,7.80,99.90,1037879,28,19988,-70
2023-01-14 10:17:36,7.80,7.80,7.80,99.90,1037217,28,19963,-70
2023-01-14 10:18:06,7.80,7.80,7.80,99.90,1041554,28,19915,-72
2023-01-14 10:18:44,7.80,7.80,7.80,99.90,1041012,28,19975,-75
2023-01-14 10:19:16,7.80,7.80,7.80,99.90,1036469,28,19914,-75
2023-01-14 10:19:49,7.80,7.80,7.80,99.90,1038117,28,20422,-74
2023-01-14 10:20:42,7.80,7.80,7.80,99.90,1038053,28,21343,-72
2023-01-14 10:21:19,7.90,7.90,7.90,99.90,1040451,28,19913,-75
2023-01-14 10:22:13,7.90,7.90,7.90,99.90,1035668,28,19919,-73
2023-01-14 10:23:00,7.90,7.90,7.90,99.90,1030636,28,20572,-77
2023-01-14 10:23:39,7.90,7.90,7.90,99.90,1036966,28,19914,-76
2023-01-14 10:24:14,7.90,7.90,7.90,99.90,1034369,28,19917,-76
2023-01-14 10:24:45,7.90,7.90,7.90,99.90,1037593,28,19910,-76
2023-01-14 10:25:20,7.90,7.90,7.90,99.90,1034283,28,19996,-76
2023-01-14 10:25:53,7.90,7.90,7.90,99.90,1041607,28,19909,-76
2023-01-14 10:26:28,7.90,7.90,7.90,99.90,1037453,28,20118,-74
2023-01-14 10:26:59,7.90,7.90,7.90,99.90,1033666,28,19905,-77
2023-01-14 10:27:31,7.90,7.90,7.90,99.90,1032446,28,19921,-76
2023-01-14 10:28:02,7.90,7.90,7.90,99.90,1035352,28,19912,-73
2023-01-14 10:28:32,8.00,8.00,8.00,99.90,1037396,28,19912,-75
2023-01-14 10:29:10,8.00,8.00,8.00,99.90,1039955,28,20017,-75
2023-01-14 10:29:41,8.10,8.10,8.10,99.90,1034616,28,19917,-75
2023-01-14 10:30:16,8.10,8.10,8.10,99.90,1036091,28,20383,-77
2023-01-14 10:30:48,8.10,8.10,8.10,99.90,1036054,28,19936,-77
2023-01-14 10:31:25,8.10,8.10,8.10,99.90,1035680,28,20341,-76
2023-01-14 10:32:00,8.10,8.10,8.10,99.90,1037483,28,20342,-73
2023-01-14 10:32:31,8.20,8.20,8.20,99.90,1035893,28,20344,-74
2023-01-14 10:33:03,8.20,8.20,8.20,99.90,1038577,28,20407,-76
2023-01-14 10:33:34,8.20,8.20,8.20,99.90,1037883,28,19956,-79
2023-01-14 10:34:05,8.20,8.20,8.20,99.90,1034841,28,19923,-76
2023-01-14 10:34:40,8.20,8.20,8.20,99.90,1037840,28,19980,-74
2023-01-14 10:35:13,8.20,8.20,8.20,99.90,1037607,28,19948,-76
2023-01-14 10:35:45,8.20,8.20,8.20,99.90,1040154,28,19916,-75
2023-01-14 10:36:18,8.30,8.30,8.30,99.90,1041122,28,20449,-76
2023-01-14 10:36:49,8.30,8.30,8.30,99.90,1035744,28,19922,-74
2023-01-14 10:37:19,8.30,8.30,8.30,99.90,1031501,28,20052,-76
2023-01-14 10:37:50,8.30,8.30,8.30,99.90,1031598,28,19914,-75
2023-01-14 10:38:22,8.30,8.30,8.30,99.90,1036665,28,19909,-76
2023-01-14 10:38:53,8.30,8.30,8.30,99.90,1036020,28,19969,-72
2023-01-14 10:39:24,8.20,8.20,8.20,99.90,1035508,28,21288,-74
2023-01-14 10:39:55,8.30,8.30,8.30,99.90,1037181,28,20008,-73
2023-01-14 10:40:26,8.30,8.30,8.30,99.90,1037100,28,19916,-76
2023-01-14 10:41:02,8.30,8.30,8.30,99.90,1035369,28,19909,-78
2023-01-14 10:41:48,8.40,8.40,8.40,99.90,1040599,28,19913,-74
2023-01-14 10:42:22,8.40,8.40,8.40,99.90,1036303,28,19917,-76
2023-01-14 10:42:54,8.40,8.40,8.40,99.90,1036087,28,19905,-77
2023-01-14 10:43:30,8.40,8.40,8.40,99.90,1035109,28,20312,-73
2023-01-14 10:44:00,8.40,8.40,8.40,99.90,1040532,28,20275,-76
2023-01-14 10:44:33,8.50,8.50,8.50,99.90,1037430,28,19920,-74
2023-01-14 10:45:04,8.40,8.40,8.40,99.90,1043349,28,19923,-76
2023-01-14 10:45:36,8.50,8.50,8.50,99.90,1039346,28,21105,-75
2023-01-14 10:46:10,8.40,8.40,8.40,99.90,1040220,28,20368,-77
2023-01-14 10:46:42,8.40,8.40,8.40,99.90,1033010,28,19906,-75
2023-01-14 10:47:14,8.40,8.40,8.40,99.90,1037389,28,20011,-76
2023-01-14 10:47:45,8.40,8.40,8.40,99.90,1036965,28,19917,-76
2023-01-14 10:48:17,8.40,8.40,8.40,99.90,1039686,28,19935,-74
2023-01-14 10:49:00,8.40,8.40,8.40,99.90,1036934,28,20139,-75
2023-01-14 10:49:38,8.40,8.40,8.40,99.90,1036925,28,20341,-75
2023-01-14 10:50:29,8.40,8.40,8.40,99.90,1036866,28,19917,-74
2023-01-14 10:51:18,8.40,8.40,8.40,99.90,1037219,28,19972,-73
2023-01-14 10:51:52,8.50,8.50,8.50,99.90,1037164,28,19925,-72
2023-01-14 10:52:22,8.50,8.50,8.50,99.90,1020224,28,19948,-71
2023-01-14 10:52:53,8.50,8.50,8.50,99.90,1015786,28,19913,-71
2023-01-14 10:53:24,8.50,8.50,8.50,99.90,1037162,28,19965,-73
2023-01-14 10:54:12,8.50,8.50,8.50,99.90,1035078,28,19916,-72
2023-01-14 10:54:55,8.50,8.50,8.50,99.90,1037051,28,20381,-73
2023-01-14 10:55:28,8.50,8.50,8.50,99.90,1035175,28,19917,-73
2023-01-14 10:56:00,8.60,8.60,8.60,99.90,1036380,28,20011,-74
2023-01-14 10:56:31,8.60,8.60,8.60,99.90,1036302,28,19935,-74
2023-01-14 10:57:15,8.60,8.60,8.60,99.90,1041365,28,20351,-76
2023-01-14 10:57:50,8.60,8.60,8.60,99.90,1038555,28,19917,-75
2023-01-14 10:58:26,8.60,8.60,8.60,99.90,1037574,28,19909,-74
2023-01-14 10:58:57,8.60,8.60,8.60,99.90,1037206,28,19955,-75
2023-01-14 10:59:28,8.70,8.70,8.70,99.90,1037536,28,20366,-74
2023-01-14 10:59:59,8.70,8.70,8.70,99.90,1035452,28,19913,-75
2023-01-14 11:00:37,8.70,8.70,8.70,99.90,1037296,28,19949,-74
2023-01-14 11:01:08,8.70,8.70,8.70,99.90,1034573,28,19919,-74
2023-01-14 11:01:42,8.80,8.80,8.80,99.90,1037365,28,19910,-74
2023-01-14 11:02:22,8.80,8.80,8.80,99.90,1037530,28,20380,-75
2023-01-14 11:02:53,8.80,8.80,8.80,99.90,1039398,28,19953,-73
2023-01-14 11:03:28,8.90,8.90,8.90,99.90,1034381,28,20019,-74
2023-01-14 11:03:59,8.90,8.90,8.90,99.90,1036254,28,20007,-76
2023-01-14 11:04:31,9.00,9.00,9.00,99.90,1035221,28,19925,-75
2023-01-14 11:05:06,9.00,9.00,9.00,99.90,1038808,28,19920,-74
2023-01-14 11:05:38,9.00,9.00,9.00,99.90,1032627,28,19918,-76
2023-01-14 11:06:10,9.00,9.00,9.00,99.90,1037570,28,19923,-74
2023-01-14 11:06:40,9.00,9.00,9.00,99.90,1032503,28,19925,-76
2023-01-14 11:07:14,8.90,8.90,8.90,99.90,1030745,28,19936,-75
2023-01-14 11:07:47,8.90,8.90,8.90,99.90,1033487,28,19925,-76
2023-01-14 11:08:37,8.90,8.90,8.90,99.90,1032427,28,19917,-74
2023-01-14 11:09:16,8.80,8.80,8.80,99.90,1037225,28,19909,-74
2023-01-14 11:09:47,8.90,8.90,8.90,99.90,1035521,28,19979,-74
2023-01-14 11:10:21,8.90,8.90,8.90,99.90,1036919,28,19941,-77
2023-01-14 11:10:53,9.00,9.00,9.00,99.90,1033843,28,19913,-75
2023-01-14 11:11:25,8.90,8.90,8.90,99.90,1037709,28,20253,-75
2023-01-14 11:11:57,8.90,8.90,8.90,99.90,1038080,28,19918,-76
2023-01-14 11:12:31,8.90,8.90,8.90,99.90,1037882,28,19921,-75
2023-01-14 11:13:14,8.90,8.90,8.90,99.90,1037862,28,20042,-76
2023-01-14 11:13:51,8.90,8.90,8.90,99.90,1037978,28,19925,-75
2023-01-14 11:14:24,8.80,8.80,8.80,99.90,1033646,28,20012,-75
2023-01-14 11:14:55,8.90,8.90,8.90,99.90,1032550,28,20471,-74
2023-01-14 11:15:34,8.90,8.90,8.90,99.90,1039603,28,19978,-75
2023-01-14 11:16:05,8.90,8.90,8.90,99.90,1036009,28,20143,-75
2023-01-14 11:16:38,8.90,8.90,8.90,99.90,1035767,28,19917,-75
2023-01-14 11:17:22,8.90,8.90,8.90,99.90,1040980,28,19931,-75
2023-01-14 11:17:53,9.00,9.00,9.00,99.90,1037331,28,20004,-76
2023-01-14 11:18:24,9.00,9.00,9.00,99.90,1037113,28,19913,-75
2023-01-14 11:18:55,8.90,8.90,8.90,99.90,1037850,28,20003,-75
2023-01-14 11:19:27,8.90,8.90,8.90,99.90,1039674,28,19931,-76
2023-01-14 11:20:17,9.00,9.00,9.00,99.90,1037035,28,19905,-77
2023-01-14 11:20:55,8.90,8.90,8.90,99.90,1032160,28,19955,-75
2023-01-14 11:21:27,8.90,8.90,8.90,99.90,1039810,28,19912,-74
2023-01-14 11:21:59,8.90,8.90,8.90,99.90,1037219,28,19948,-74
2023-01-14 11:22:30,9.00,9.00,9.00,99.90,1034536,28,20245,-74
2023-01-14 11:23:01,9.00,9.00,9.00,99.90,1037465,28,20406,-76
2023-01-14 11:23:33,9.00,9.00,9.00,99.90,1037445,28,20003,-76
2023-01-14 11:24:19,9.00,9.00,9.00,99.90,1032321,28,19928,-75
2023-01-14 11:24:54,9.10,9.10,9.10,99.90,1036184,28,20247,-76
2023-01-14 11:25:25,9.10,9.10,9.10,99.90,1037352,28,19921,-75
2023-01-14 11:25:58,9.10,9.10,9.10,99.90,1037433,28,23180,-76
2023-01-14 11:26:29,9.10,9.10,9.10,99.90,1035051,28,20234,-75
2023-01-14 11:27:20,9.20,9.20,9.20,99.90,1034975,28,20366,-75
2023-01-14 11:27:51,9.20,9.20,9.20,99.90,1034181,28,20062,-75
2023-01-14 11:28:22,9.30,9.30,9.30,99.90,1036588,28,19913,-75
2023-01-14 11:28:53,9.20,9.20,9.20,99.90,1034963,28,20087,-74
2023-01-14 11:29:25,9.30,9.30,9.30,99.90,1035451,28,19956,-75
2023-01-14 11:29:59,9.30,9.30,9.30,99.90,1037313,28,19914,-75
2023-01-14 11:30:29,9.30,9.30,9.30,99.90,1035223,28,20025,-76
2023-01-14 11:31:01,9.40,9.40,9.40,99.90,1036985,28,20407,-75
2023-01-14 11:31:33,9.40,9.40,9.40,99.90,1040767,28,19912,-74
2023-01-14 11:32:06,9.40,9.40,9.40,99.90,1039442,28,20353,-75
2023-01-14 11:32:37,9.40,9.40,9.40,99.90,1037679,28,20154,-75
2023-01-14 11:33:16,9.40,9.40,9.40,99.90,1038836,28,19916,-75
2023-01-14 11:33:48,9.40,9.40,9.40,99.90,1035634,28,19913,-75
2023-01-14 11:34:26,9.40,9.40,9.40,99.90,1036553,28,19924,-75
2023-01-14 11:34:59,9.50,9.50,9.50,99.90,1037662,28,19917,-76
2023-01-14 11:35:32,9.50,9.50,9.50,99.90,1035531,28,19913,-75
2023-01-14 11:36:09,9.50,9.50,9.50,99.90,1035664,28,19963,-75
2023-01-14 11:36:39,9.50,9.50,9.50,99.90,1035115,28,19921,-74
2023-01-14 11:37:10,9.60,9.60,9.60,99.90,1035727,28,20002,-75
2023-01-14 11:37:45,9.50,9.50,9.50,99.90,1038222,28,20820,-75
2023-01-14 11:38:19,9.60,9.60,9.60,99.90,1040637,28,19950,-74
2023-01-14 11:38:50,9.60,9.60,9.60,99.90,1038928,28,20395,-74
2023-01-14 11:39:22,9.60,9.60,9.60,99.90,1035752,28,19917,-73
2023-01-14 11:39:52,9.60,9.60,9.60,99.90,1031424,28,19999,-73
2023-01-14 11:40:23,9.60,9.60,9.60,99.90,1039683,28,19959,-74
2023-01-14 11:41:13,9.60,9.60,9.60,99.90,1037231,28,19957,-74
2023-01-14 11:41:44,9.60,9.60,9.60,99.90,1037345,28,19924,-75
2023-01-14 11:42:20,9.60,9.60,9.60,99.90,1034459,28,19913,-75
2023-01-14 11:42:51,9.60,9.60,9.60,99.90,1036558,28,19913,-73
2023-01-14 11:43:31,9.60,9.60,9.60,99.90,1035903,28,19906,-73
2023-01-14 11:44:10,9.70,9.70,9.70,99.90,1036019,28,20447,-76
2023-01-14 11:44:41,9.70,9.70,9.70,99.90,1034886,28,19917,-75
2023-01-14 11:45:12,9.70,9.70,9.70,99.90,1034729,28,20506,-73
2023-01-14 11:45:42,9.70,9.70,9.70,99.90,1040153,28,20335,-73
2023-01-14 11:46:13,9.70,9.70,9.70,99.90,1038337,28,20334,-74
2023-01-14 11:46:45,9.70,9.70,9.70,99.90,1035136,28,19921,-74
2023-01-14 11:47:17,9.70,9.70,9.70,99.90,1037094,28,19923,-74
2023-01-14 11:47:54,9.80,9.80,9.80,99.90,1035245,28,20011,-74
2023-01-14 11:48:29,9.80,9.80,9.80,99.90,1035367,28,19913,-74
2023-01-14 11:48:59,9.80,9.80,9.80,99.90,1035629,28,19905,-73
2023-01-14 11:49:30,9.80,9.80,9.80,99.90,1034826,28,20427,-73
2023-01-14 11:50:30,9.90,9.90,9.90,99.90,1034966,28,20000,-74
2023-01-14 11:51:01,9.80,9.80,9.80,99.90,1022045,28,19982,-73
2023-01-14 11:51:33,9.90,9.90,9.90,99.90,1035060,28,19902,-73
2023-01-14 11:52:05,9.90,9.90,9.90,99.90,1036697,28,19913,-74
2023-01-14 11:52:36,9.90,9.90,9.90,99.90,1037201,28,20345,-75
2023-01-14 11:53:18,10.00,10.00,10.00,99.90,1037231,28,19913,-72
2023-01-14 11:53:50,10.00,10.00,10.00,99.90,1034940,28,19979,-76
2023-01-14 11:54:21,10.00,10.00,10.00,99.90,1035316,28,19909,-76
2023-01-14 11:54:53,10.00,10.00,10.00,99.90,1037103,28,20275,-74
2023-01-14 11:55:24,10.10,10.10,10.10,99.90,1034696,28,19914,-74
2023-01-14 11:55:55,10.10,10.10,10.10,99.90,1035506,28,19996,-75
2023-01-14 11:56:28,10.10,10.10,10.10,99.80,1036746,28,19909,-74
2023-01-14 11:56:59,10.10,10.10,10.10,99.70,1034734,28,19913,-74
2023-01-14 11:57:30,10.10,10.10,10.10,99.80,1034356,28,19910,-76
2023-01-14 11:58:03,10.10,10.10,10.10,99.80,1036806,28,19921,-74
2023-01-14 11:58:34,10.10,10.10,10.10,99.80,1037226,28,19909,-75
2023-01-14 11:59:12,10.10,10.10,10.10,99.80,1031097,28,19913,-76
2023-01-14 11:59:44,10.10,10.10,10.10,99.70,1036127,28,20383,-76
2023-01-14 12:00:14,10.20,10.20,10.20,99.90,1032586,28,20000,-75
2023-01-14 12:00:51,10.20,10.20,10.20,99.90,1035882,28,20375,-74
2023-01-14 12:01:26,10.10,10.10,10.10,99.90,1039769,28,19932,-74
2023-01-14 12:02:03,10.10,10.10,10.10,99.80,1036508,28,20038,-77
2023-01-14 12:02:37,10.10,10.10,10.10,99.70,1035544,28,19995,-77
2023-01-14 12:03:13,10.20,10.20,10.20,99.70,1031971,28,19996,-76
2023-01-14 12:03:55,10.20,10.20,10.20,99.80,1035045,28,19906,-74
2023-01-14 12:04:49,10.20,10.20,10.20,99.90,1035926,28,19913,-75
2023-01-14 12:05:21,10.30,10.30,10.30,99.60,1031716,28,19918,-76
2023-01-14 12:05:53,10.30,10.30,10.30,99.60,1036487,28,20264,-76
2023-01-14 12:06:26,10.30,10.30,10.30,99.60,1035452,28,20365,-77
2023-01-14 12:07:05,10.20,10.20,10.20,99.60,1037650,28,20356,-76
2023-01-14 12:07:39,10.20,10.20,10.20,99.60,1035346,28,19932,-76
2023-01-14 12:08:15,10.30,10.30,10.30,99.70,1042443,28,19943,-75
2023-01-14 12:08:48,10.30,10.30,10.30,99.60,1046582,28,19909,-76
2023-01-14 12:09:41,10.40,10.40,10.40,99.50,1034940,28,20327,-76
2023-01-14 12:10:30,10.40,10.40,10.40,99.50,1038783,28,20356,-75
2023-01-14 12:11:02,10.40,10.40,10.40,99.60,1033201,28,20012,-74
2023-01-14 12:11:45,10.40,10.40,10.40,99.50,1037409,28,20367,-75
2023-01-14 12:12:52,10.50,10.50,10.50,99.50,1034623,28,19970,-76
2023-01-14 12:13:44,10.40,10.40,10.40,99.50,1034955,28,19917,-76
2023-01-14 12:14:37,10.50,10.50,10.50,99.50,1037340,28,19951,-75
2023-01-14 12:15:32,10.50,10.50,10.50,99.40,1022659,28,19934,-76
2023-01-14 12:16:48,10.50,10.50,10.50,99.40,1028075,28,19921,-74
2023-01-14 12:17:30,10.60,10.60,10.60,99.50,1035118,28,19913,-75
2023-01-14 12:18:01,10.60,10.60,10.60,99.10,1038609,28,19905,-75
2023-01-14 12:18:41,10.60,10.60,10.60,99.00,1042369,28,20602,-74
2023-01-14 12:19:18,10.50,10.50,10.50,98.80,1039316,28,19935,-74
2023-01-14 12:19:54,10.50,10.50,10.50,98.90,1036979,28,20350,-75
2023-01-14 12:20:26,10.50,10.50,10.50,98.90,1033727,28,20025,-75
2023-01-14 12:20:58,10.60,10.60,10.60,98.90,1034376,28,20307,-75
2023-01-14 12:21:41,10.50,10.50,10.50,99.10,1035048,28,19909,-76
2023-01-14 12:22:15,10.50,10.50,10.50,98.80,1035100,28,19909,-75
2023-01-14 12:22:55,10.50,10.50,10.50,98.90,1034978,28,19924,-76
2023-01-14 12:23:27,10.50,10.50,10.50,98.80,1039410,28,20414,-75
2023-01-14 12:24:01,10.50,10.50,10.50,98.70,1042999,28,19980,-76
2023-01-14 12:24:38,10.50,10.50,10.50,98.60,1037897,28,20035,-77
2023-01-14 12:25:16,10.50,10.50,10.50,98.70,1034433,28,19906,-74
2023-01-14 12:25:48,10.40,10.40,10.40,98.70,1036003,28,20748,-74
2023-01-14 12:26:21,10.40,10.40,10.40,98.90,1038184,28,19905,-75
2023-01-14 12:26:53,10.40,10.40,10.40,98.80,1034458,28,20276,-74
2023-01-14 12:27:42,10.40,10.40,10.40,98.70,1036334,28,19909,-77
2023-01-14 12:28:29,10.40,10.40,10.40,98.70,1037595,28,19924,-76
2023-01-14 12:29:02,10.40,10.40,10.40,98.80,1033996,28,20044,-76
2023-01-14 12:29:36,10.30,10.30,10.30,98.90,1039137,28,19913,-75
2023-01-14 12:30:11,10.30,10.30,10.30,98.90,1036081,28,20341,-75
2023-01-14 12:30:53,10.30,10.30,10.30,99.00,1035502,28,19919,-76
2023-01-14 12:31:27,10.20,10.20,10.20,99.00,1038052,28,19924,-76
2023-01-14 12:32:05,10.20,10.20,10.20,99.30,1036730,28,19924,-75
2023-01-14 12:32:37,10.20,10.20,10.20,99.10,1037465,28,19916,-75
2023-01-14 12:33:08,10.20,10.20,10.20,99.10,1036297,28,20950,-76
2023-01-14 12:33:42,10.30,10.30,10.30,99.10,1035293,28,19921,-74
2023-01-14 12:34:17,10.20,10.20,10.20,99.00,1035010,28,20763,-74
2023-01-14 12:34:50,10.20,10.20,10.20,99.10,1036277,28,19927,-75
2023-01-14 12:35:22,10.20,10.20,10.20,99.00,1034021,28,19917,-76
2023-01-14 12:36:14,10.20,10.20,10.20,99.10,1039144,28,19920,-74
2023-01-14 12:37:05,10.20,10.20,10.20,99.10,1037246,28,19952,-75
2023-01-14 12:37:46,10.30,10.30,10.30,99.00,1036277,28,20032,-76
2023-01-14 12:38:51,10.30,10.30,10.30,99.00,1032491,28,19913,-74
2023-01-14 12:39:45,10.30,10.30,10.30,99.00,1038142,28,19913,-78
2023-01-14 12:40:44,10.30,10.30,10.30,98.90,1039043,28,20711,-74
2023-01-14 12:41:36,10.40,10.40,10.40,99.00,1039819,28,19966,-76
2023-01-14 12:42:44,10.40,10.40,10.40,98.80,1033914,28,20265,-76
2023-01-14 12:43:37,10.40,10.40,10.40,98.90,1032673,28,20423,-74
2023-01-14 12:44:31,10.40,10.40,10.40,98.90,1036970,28,19929,-74
2023-01-14 12:45:22,10.40,10.40,10.40,99.00,1037586,28,20314,-75
2023-01-14 12:45:54,10.40,10.40,10.40,99.00,1035250,28,19962,-74
2023-01-14 12:46:25,10.40,10.40,10.40,98.80,1036963,28,20531,-75
2023-01-14 12:46:56,10.40,10.40,10.40,98.60,1040428,28,19928,-74
2023-01-14 12:47:26,10.40,10.40,10.40,98.60,1038198,28,19959,-75
2023-01-14 12:47:58,10.40,10.40,10.40,98.60,1035917,28,20123,-74
2023-01-14 12:48:29,10.40,10.40,10.40,98.50,1037968,28,19932,-76
2023-01-14 12:49:00,10.40,10.40,10.40,98.60,1036040,28,19909,-75
2023-01-14 12:49:32,10.50,10.50,10.50,98.70,1037431,28,19916,-74
2023-01-14 12:50:07,10.40,10.40,10.40,98.60,1040900,28,20320,-75
2023-01-14 12:50:44,10.50,10.50,10.50,98.70,1039387,28,19913,-75
2023-01-14 12:51:22,10.50,10.50,10.50,98.70,1037991,28,19948,-74
2023-01-14 12:51:53,10.50,10.50,10.50,98.60,1036527,28,19918,-74
2023-01-14 12:52:29,10.50,10.50,10.50,98.50,1011474,28,20007,-76
2023-01-14 12:53:00,10.50,10.50,10.50,98.70,1037838,28,19922,-75
2023-01-14 12:53:45,10.50,10.50,10.50,98.70,1037466,28,20000,-76
2023-01-14 12:54:24,10.50,10.50,10.50,98.70,1037696,28,19909,-75
2023-01-14 12:54:56,10.40,10.40,10.40,98.60,1039397,28,19958,-75
2023-01-14 12:55:26,10.50,10.50,10.50,98.70,1044568,28,19913,-76
2023-01-14 12:55:59,10.50,10.50,10.50,98.70,1037385,28,20280,-75
2023-01-14 12:56:31,10.50,10.50,10.50,98.70,1037392,28,20368,-75
2023-01-14 12:57:04,10.50,10.50,10.50,98.80,1032023,28,19909,-76
2023-01-14 12:57:36,10.50,10.50,10.50,98.60,1035423,28,20024,-75
2023-01-14 12:58:14,10.50,10.50,10.50,98.60,1035111,28,19913,-82
2023-01-14 12:58:53,10.50,10.50,10.50,98.70,1041751,28,19909,-73
2023-01-14 12:59:37,10.50,10.50,10.50,98.60,1040830,28,20348,-75
2023-01-14 13:00:10,10.50,10.50,10.50,98.70,1040080,28,20400,-76
2023-01-14 13:00:41,10.50,10.50,10.50,98.70,1034753,28,20518,-75
2023-01-14 13:01:15,10.50,10.50,10.50,98.70,1040130,28,19913,-75
2023-01-14 13:02:08,10.50,10.50,10.50,98.60,1038062,28,19917,-73
2023-01-14 13:02:41,10.50,10.50,10.50,98.40,1031462,28,19917,-76
2023-01-14 13:03:17,10.50,10.50,10.50,98.40,1035619,28,19933,-75
2023-01-14 13:03:52,10.40,10.40,10.40,98.40,1036581,28,19966,-73
2023-01-14 13:04:27,10.40,10.40,10.40,98.40,1035774,28,19917,-73
2023-01-14 13:05:01,10.40,10.40,10.40,98.70,1035748,28,20388,-75
2023-01-14 13:05:36,10.40,10.40,10.40,98.60,1036925,28,19952,-76
2023-01-14 13:06:12,10.40,10.40,10.40,98.60,1033260,28,19913,-75
2023-01-14 13:06:44,10.40,10.40,10.40,98.60,1038312,28,19992,-75
2023-01-14 13:07:25,10.40,10.40,10.40,98.60,1036850,28,19932,-74
2023-01-14 13:07:58,10.40,10.40,10.40,98.60,1032157,28,20316,-75
2023-01-14 13:08:30,10.30,10.30,10.30,98.60,1029068,28,19918,-76
2023-01-14 13:09:01,10.40,10.40,10.40,98.70,1031586,28,19910,-77
2023-01-14 13:09:52,10.40,10.40,10.40,98.60,1035761,28,19905,-75
2023-01-14 13:10:28,10.40,10.40,10.40,98.60,1036283,28,19921,-75
2023-01-14 13:11:00,10.40,10.40,10.40,98.60,1039303,28,19944,-75
2023-01-14 13:11:42,10.30,10.30,10.30,98.60,1036865,28,20283,-74
2023-01-14 13:12:25,10.40,10.40,10.40,98.60,1036055,28,20334,-74
2023-01-14 13:12:56,10.30,10.30,10.30,98.50,1035113,28,20433,-75
2023-01-14 13:13:28,10.40,10.40,10.40,98.70,1033943,28,19933,-74
2023-01-14 13:14:03,10.40,10.40,10.40,98.70,1036225,28,19987,-74
2023-01-14 13:14:38,10.40,10.40,10.40,98.70,1036216,28,20356,-74
2023-01-14 13:15:17,10.40,10.40,10.40,98.70,1034870,28,19914,-75
2023-01-14 13:15:48,10.40,10.40,10.40,98.70,1032279,28,20434,-76
2023-01-14 13:16:31,10.40,10.40,10.40,98.70,1036830,28,19909,-75
2023-01-14 13:17:04,10.40,10.40,10.40,98.60,1034335,28,19905,-74
2023-01-14 13:17:36,10.40,10.40,10.40,98.50,1035430,28,19913,-74
2023-01-14 13:18:27,10.40,10.40,10.40,98.60,1034748,28,19913,-73
2023-01-14 13:19:02,10.40,10.40,10.40,98.50,1036736,28,20479,-75
2023-01-14 13:19:52,10.40,10.40,10.40,98.50,1036215,28,20397,-73
2023-01-14 13:20:29,10.40,10.40,10.40,98.30,1034608,28,19913,-74
2023-01-14 13:21:00,10.40,10.40,10.40,98.40,1034624,28,20032,-75
2023-01-14 13:21:49,10.40,10.40,10.40,98.40,1036764,28,20682,-76
2023-01-14 13:22:39,10.40,10.40,10.40,98.40,1034122,28,19913,-76
2023-01-14 13:23:09,10.40,10.40,10.40,98.30,1031032,28,20005,-74
2023-01-14 13:23:56,10.30,10.30,10.30,98.30,1029709,28,20394,-73
2023-01-14 13:24:34,10.40,10.40,10.40,98.50,1030873,28,20008,-73
2023-01-14 13:25:05,10.40,10.40,10.40,98.30,1036050,28,19924,-76
2023-01-14 13:25:40,10.40,10.40,10.40,98.30,1035060,28,19928,-75
2023-01-14 13:26:17,10.40,10.40,10.40,98.30,1037554,28,19917,-74
2023-01-14 13:26:48,10.40,10.40,10.40,98.40,1038122,28,19913,-75
2023-01-14 13:27:33,10.40,10.40,10.40,98.40,1037184,28,20004,-75
2023-01-14 13:28:10,10.30,10.30,10.30,98.30,1035940,28,19924,-75
2023-01-14 13:28:59,10.40,10.40,10.40,98.40,1036618,28,19956,-74
2023-01-14 13:29:31,10.30,10.30,10.30,98.40,1035706,28,19920,-74
2023-01-14 13:30:17,10.30,10.30,10.30,98.50,1035752,28,19919,-74
2023-01-14 13:30:53,10.30,10.30,10.30,98.40,1033996,28,19909,-74
2023-01-14 13:31:32,10.30,10.30,10.30,98.60,1036860,28,20529,-76
2023-01-14 13:32:04,10.30,10.30,10.30,98.60,1035018,28,20575,-75
2023-01-14 13:32:53,10.30,10.30,10.30,98.60,1034025,28,19917,-74
2023-01-14 13:33:26,10.30,10.30,10.30,98.60,1032453,28,19914,-74
2023-01-14 13:34:16,10.30,10.30,10.30,98.70,1035678,28,19975,-74
2023-01-14 13:35:00,10.30,10.30,10.30,98.70,1034229,28,19913,-74
2023-01-14 13:35:32,10.30,10.30,10.30,98.60,1035836,28,19924,-75
2023-01-14 13:36:06,10.20,10.20,10.20,98.70,1031665,28,19910,-74
2023-01-14 13:36:37,10.20,10.20,10.20,98.70,1034622,28,19913,-76
2023-01-14 13:37:15,10.20,10.20,10.20,98.60,1036836,28,19913,-76
2023-01-14 13:37:46,10.30,10.30,10.30,98.60,1035225,28,19909,-75
2023-01-14 13:38:23,10.20,10.20,10.20,98.60,1037658,28,19997,-75
2023-01-14 13:39:02,10.30,10.30,10.30,98.60,1037894,28,20281,-75
2023-01-14 13:39:33,10.30,10.30,10.30,98.70,1041681,28,19942,-76
2023-01-14 13:40:14,10.30,10.30,10.30,98.70,1039148,28,20412,-76
2023-01-14 13:40:49,10.30,10.30,10.30,98.70,1039984,28,20432,-75
2023-01-14 13:41:32,10.30,10.30,10.30,98.70,1036736,28,19917,-72
2023-01-14 13:42:22,10.20,10.20,10.20,98.70,1033831,28,19906,-75
2023-01-14 13:42:55,10.30,10.30,10.30,98.70,1038214,28,19920,-75
2023-01-14 13:43:26,10.30,10.30,10.30,98.80,1034057,28,20705,-74
2023-01-14 13:43:57,10.30,10.30,10.30,98.80,1038689,28,19909,-75
2023-01-14 13:44:30,10.20,10.20,10.20,98.70,1034580,28,19909,-76
2023-01-14 13:45:01,10.30,10.30,10.30,98.80,1032969,28,20028,-74
2023-01-14 13:45:34,10.20,10.20,10.20,98.80,1038679,28,19909,-75
2023-01-14 13:46:06,10.20,10.20,10.20,98.80,1032508,28,19909,-76
2023-01-14 13:46:38,10.30,10.30,10.30,98.80,1033316,28,19917,-76
2023-01-14 13:47:20,10.30,10.30,10.30,98.90,1035536,28,19936,-74
2023-01-14 13:47:51,10.30,10.30,10.30,98.80,1036050,28,19929,-74
2023-01-14 13:48:26,10.20,10.20,10.20,98.80,1036071,28,19917,-74
2023-01-14 13:49:01,10.30,10.30,10.30,98.80,1033470,28,19917,-78
2023-01-14 13:49:40,10.30,10.30,10.30,98.90,1031656,28,19943,-76
2023-01-14 13:50:20,10.30,10.30,10.30,98.90,1030327,28,19921,-76
2023-01-14 13:50:52,10.30,10.30,10.30,98.80,1035150,28,20329,-76
2023-01-14 13:51:25,10.30,10.30,10.30,98.80,1036586,28,19956,-76
2023-01-14 13:51:57,10.30,10.30,10.30,98.80,1034819,28,19917,-75
2023-01-14 13:52:30,10.30,10.30,10.30,98.80,1035125,28,19922,-75
2023-01-14 13:53:20,10.20,10.20,10.20,98.80,1003163,28,19917,-75
2023-01-14 13:53:55,10.30,10.30,10.30,98.90,1035807,28,19913,-76
2023-01-14 13:54:27,10.30,10.30,10.30,98.80,1035309,28,20379,-76
2023-01-14 13:55:01,10.20,10.20,10.20,98.80,1037300,28,20012,-75
2023-01-14 13:55:35,10.20,10.20,10.20,98.80,1038552,28,19917,-76
2023-01-14 13:56:06,10.20,10.20,10.20,98.90,1036376,28,21290,-76
2023-01-14 13:56:41,10.20,10.20,10.20,98.80,1035512,28,19909,-77
2023-01-14 13:57:15,10.20,10.20,10.20,98.90,1034558,28,19980,-75
2023-01-14 13:57:51,10.20,10.20,10.20,98.90,1034841,28,19912,-75
2023-01-14 13:58:26,10.20,10.20,10.20,99.00,1033789,28,19923,-76
2023-01-14 13:58:58,10.20,10.20,10.20,98.80,1036533,28,19909,-76
2023-01-14 13:59:29,10.20,10.20,10.20,98.80,1035399,28,19917,-75
2023-01-14 14:00:01,10.20,10.20,10.20,98.70,1037322,28,19924,-77
2023-01-14 14:00:37,10.20,10.20,10.20,98.70,1037230,28,20095,-75
2023-01-14 14:01:23,10.20,10.20,10.20,98.70,1036707,28,19921,-77
2023-01-14 14:01:56,10.20,10.20,10.20,98.70,1034316,28,19972,-76
2023-01-14 14:02:45,10.20,10.20,10.20,98.70,1035592,28,20319,-76
2023-01-14 14:03:25,10.20,10.20,10.20,98.70,1036390,28,20267,-75
2023-01-14 14:03:57,10.20,10.20,10.20,98.80,1032093,28,19918,-75
2023-01-14 14:04:46,10.20,10.20,10.20,98.70,1037046,28,19967,-74
2023-01-14 14:05:20,10.20,10.20,10.20,98.70,1037068,28,19916,-75
2023-01-14 14:06:10,10.10,10.10,10.10,98.70,1034827,28,19913,-77
2023-01-14 14:06:42,10.10,10.10,10.10,98.80,1037719,28,19916,-75
2023-01-14 14:07:31,10.10,10.10,10.10,99.00,1035244,28,19913,-76
2023-01-14 14:08:08,10.00,10.00,10.00,99.10,1034527,28,19921,-75
2023-01-14 14:08:39,10.00,10.00,10.00,99.30,1034005,28,19920,-75
2023-01-14 14:09:17,10.00,10.00,10.00,99.30,1038785,28,19948,-78
2023-01-14 14:09:48,10.00,10.00,10.00,99.50,1034431,28,19924,-76
2023-01-14 14:10:25,10.00,10.00,10.00,99.50,1036713,28,19938,-76
2023-01-14 14:11:00,10.00,10.00,10.00,99.50,1034737,28,20451,-75
2023-01-14 14:11:50,10.00,10.00,10.00,99.50,1034695,28,19953,-75
2023-01-14 14:12:42,10.00,10.00,10.00,99.50,1037750,28,19920,-76
2023-01-14 14:13:31,10.00,10.00,10.00,99.50,1036651,28,19923,-76
2023-01-14 14:14:06,9.90,9.90,9.90,99.60,1035974,28,20099,-74
2023-01-14 14:14:39,9.90,9.90,9.90,99.60,1035433,28,19917,-75
2023-01-14 14:15:15,9.80,9.80,9.80,99.70,1034661,28,20007,-78
2023-01-14 14:15:54,9.90,9.90,9.90,99.80,1037280,28,20263,-76
2023-01-14 14:16:24,9.90,9.90,9.90,99.80,1034843,28,19984,-77
2023-01-14 14:17:00,9.90,9.90,9.90,99.80,1036767,28,20024,-75
2023-01-14 14:17:36,9.90,9.90,9.90,99.90,1035263,28,20016,-74
2023-01-14 14:18:13,9.90,9.90,9.90,99.90,1034156,28,19902,-76
2023-01-14 14:19:10,9.80,9.80,9.80,99.80,1036176,28,19920,-76
2023-01-14 14:19:47,9.80,9.80,9.80,99.90,1028224,28,20405,-76
2023-01-14 14:20:18,9.90,9.90,9.90,99.90,1031526,28,21255,-75
2023-01-14 14:20:50,9.90,9.90,9.90,99.90,1034094,28,19917,-76
2023-01-14 14:21:23,9.80,9.80,9.80,99.90,1033911,28,19929,-75
2023-01-14 14:21:53,9.80,9.80,9.80,99.90,1037730,28,20007,-76
2023-01-14 14:22:35,9.80,9.80,9.80,99.90,1037158,28,20020,-75
2023-01-14 14:23:07,9.80,9.80,9.80,99.90,1035249,28,19921,-73
2023-01-14 14:23:39,9.80,9.80,9.80,99.90,1036255,28,20402,-74
2023-01-14 14:24:17,9.80,9.80,9.80,99.90,1040655,28,19913,-75
2023-01-14 14:24:49,9.80,9.80,9.80,99.90,1035787,28,19978,-75
2023-01-14 14:25:23,9.80,9.80,9.80,99.90,1038060,28,19940,-74
2023-01-14 14:25:54,9.80,9.80,9.80,99.90,1039349,28,19917,-76
2023-01-14 14:26:29,9.80,9.80,9.80,99.90,1040943,28,19909,-75
2023-01-14 14:27:03,9.80,9.80,9.80,99.90,1039373,28,20803,-76
2023-01-14 14:27:37,9.80,9.80,9.80,99.90,1036766,28,19987,-74
2023-01-14 14:28:12,9.80,9.80,9.80,99.90,1035005,28,19955,-77
2023-01-14 14:28:45,9.80,9.80,9.80,99.90,1038210,28,19913,-75
2023-01-14 14:29:16,9.70,9.70,9.70,99.90,1038006,28,20000,-75
2023-01-14 14:29:47,9.70,9.70,9.70,99.90,1037027,28,19913,-75
2023-01-14 14:30:25,9.70,9.70,9.70,99.90,1037628,28,20172,-74
2023-01-14 14:31:03,9.70,9.70,9.70,99.90,1038946,28,19913,-80
2023-01-14 14:31:37,9.70,9.70,9.70,99.90,1032648,28,19914,-82
2023-01-14 14:32:23,9.70,9.70,9.70,99.90,1028585,28,19981,-79
2023-01-14 14:32:54,9.70,9.70,9.70,99.90,1030018,28,19933,-79
2023-01-14 14:33:28,9.70,9.70,9.70,99.90,1035382,28,20362,-80
2023-01-14 14:34:03,9.70,9.70,9.70,99.90,1034403,28,19909,-80
2023-01-14 14:34:34,9.70,9.70,9.70,99.90,1037765,28,20240,-78
2023-01-14 14:35:25,9.60,9.60,9.60,99.90,1037385,28,19909,-78
2023-01-14 14:35:55,9.70,9.70,9.70,99.90,1032964,28,19921,-78
2023-01-14 14:36:27,9.70,9.70,9.70,99.90,1037440,28,19916,-79
2023-01-14 14:36:59,9.60,9.60,9.60,99.90,1037654,28,20228,-79
2023-01-14 14:37:34,9.60,9.60,9.60,99.90,1035180,28,19920,-79
2023-01-14 14:38:05,9.60,9.60,9.60,99.90,1037750,28,19972,-81
2023-01-14 14:38:36,9.50,9.50,9.50,99.80,1036536,28,19917,-79
2023-01-14 14:39:19,9.50,9.50,9.50,99.80,1037647,28,19909,-77
2023-01-14 14:39:53,9.50,9.50,9.50,99.90,1037724,28,19937,-78
2023-01-14 14:40:26,9.50,9.50,9.50,99.80,1034624,28,20334,-78
2023-01-14 14:40:56,9.50,9.50,9.50,99.80,1035311,28,19931,-79
2023-01-14 14:41:30,9.50,9.50,9.50,99.60,1037614,28,19908,-78
2023-01-14 14:42:02,9.50,9.50,9.50,99.70,1034670,28,19980,-80
2023-01-14 14:42:33,9.50,9.50,9.50,99.60,1036091,28,19963,-79
2023-01-14 14:43:04,9.50,9.50,9.50,99.60,1036282,28,19905,-79
2023-01-14 14:43:34,9.50,9.50,9.50,99.60,1034228,28,20365,-78
2023-01-14 14:44:08,9.50,9.50,9.50,99.60,1034556,28,19920,-78
2023-01-14 14:44:39,9.50,9.50,9.50,99.60,1037229,28,20017,-79
2023-01-14 14:45:27,9.40,9.40,9.40,99.60,1037479,28,19995,-80
2023-01-14 14:46:02,9.40,9.40,9.40,99.60,1036286,28,19936,-78
2023-01-14 14:46:33,9.40,9.40,9.40,99.70,1034786,28,20068,-79
2023-01-14 14:47:22,9.40,9.40,9.40,99.70,1037171,28,19975,-79
2023-01-14 14:47:53,9.40,9.40,9.40,99.60,1036843,28,19929,-78
2023-01-14 14:48:26,9.40,9.40,9.40,99.60,1037711,28,19957,-79
2023-01-14 14:48:58,9.40,9.40,9.40,99.60,1035712,28,20951,-79
2023-01-14 14:49:29,9.40,9.40,9.40,99.60,1036477,28,19916,-80
2023-01-14 14:50:00,9.40,9.40,9.40,99.60,1036493,28,19913,-78
2023-01-14 14:50:36,9.30,9.30,9.30,99.50,1036820,28,20319,-79
2023-01-14 14:51:22,9.30,9.30,9.30,99.60,1036130,28,20276,-79
2023-01-14 14:52:03,9.30,9.30,9.30,99.60,997524,28,20303,-73
2023-01-14 14:52:37,9.30,9.30,9.30,99.60,1036822,28,19917,-79
2023-01-14 14:53:24,9.30,9.30,9.30,99.70,1039754,28,19943,-77
2023-01-14 14:53:56,9.30,9.30,9.30,99.70,1037885,28,20032,-78
2023-01-14 14:54:28,9.30,9.30,9.30,99.70,1037711,28,19913,-81
2023-01-14 14:55:06,9.30,9.30,9.30,99.60,1038958,28,19950,-79
2023-01-14 14:55:50,9.30,9.30,9.30,99.60,1038775,28,20000,-80
2023-01-14 14:56:22,9.30,9.30,9.30,99.70,1039405,28,19976,-81
2023-01-14 14:56:54,9.30,9.30,9.30,99.70,1035314,28,19917,-79
2023-01-14 14:57:26,9.30,9.30,9.30,99.70,1035559,28,19932,-78
2023-01-14 14:58:04,9.30,9.30,9.30,99.70,1036609,28,19931,-79
2023-01-14 14:58:35,9.30,9.30,9.30,99.70,1035960,28,19940,-79
2023-01-14 14:59:09,9.30,9.30,9.30,99.70,1038145,28,20179,-80
2023-01-14 14:59:40,9.30,9.30,9.30,99.70,1038618,28,20001,-79
2023-01-14 15:00:19,9.20,9.20,9.20,99.70,1036075,28,19917,-80
2023-01-14 15:00:55,9.20,9.20,9.20,99.70,1034781,28,20008,-79
2023-01-14 15:01:36,9.20,9.20,9.20,99.80,1037161,28,19909,-79
2023-01-14 15:02:28,9.20,9.20,9.20,99.80,1035930,28,19917,-78
2023-01-14 15:02:59,9.20,9.20,9.20,99.80,1036413,28,19968,-79
2023-01-14 15:03:31,9.20,9.20,9.20,99.90,1039281,28,19941,-78
2023-01-14 15:04:03,9.20,9.20,9.20,99.90,1036485,28,20590,-81
2023-01-14 15:04:34,9.10,9.10,9.10,99.90,1038444,28,19924,-79
2023-01-14 15:05:05,9.10,9.10,9.10,99.90,1039241,28,20004,-78
2023-01-14 15:05:36,9.10,9.10,9.10,99.90,1038281,28,19928,-80
2023-01-14 15:06:13,9.10,9.10,9.10,99.90,1038437,28,20009,-81
2023-01-14 15:06:44,9.10,9.10,9.10,99.90,1038962,28,19944,-78
2023-01-14 15:07:16,9.10,9.10,9.10,99.90,1038095,28,19969,-78
2023-01-14 15:07:47,9.10,9.10,9.10,99.90,1037739,28,20301,-80
2023-01-14 15:08:24,9.10,9.10,9.10,99.90,1038526,28,19910,-80
2023-01-14 15:08:57,9.10,9.10,9.10,99.90,1036437,28,19913,-79
2023-01-14 15:09:29,9.10,9.10,9.10,99.90,1037975,28,19905,-79
2023-01-14 15:10:00,9.10,9.10,9.10,99.90,1038428,28,19909,-81
2023-01-14 15:10:31,9.10,9.10,9.10,99.90,1036636,28,19959,-79
2023-01-14 15:11:03,9.10,9.10,9.10,99.90,1038092,28,19917,-82
2023-01-14 15:11:35,9.00,9.00,9.00,99.90,1040106,28,19909,-74
2023-01-14 15:12:10,9.10,9.10,9.10,99.90,1036224,28,19913,-81
2023-01-14 15:12:41,9.00,9.00,9.00,99.90,1039494,28,20018,-75
2023-01-14 15:13:18,9.00,9.00,9.00,99.90,1039032,28,19999,-75
2023-01-14 15:13:49,9.00,9.00,9.00,99.90,1036587,28,19928,-74
2023-01-14 15:14:28,9.00,9.00,9.00,99.90,1035161,28,19952,-74
2023-01-14 15:15:00,9.00,9.00,9.00,99.90,1034843,28,19917,-75
2023-01-14 15:15:32,8.90,8.90,8.90,99.90,1034253,28,20531,-73
2023-01-14 15:16:03,9.00,9.00,9.00,99.90,1035854,28,19917,-74
2023-01-14 15:16:34,8.90,8.90,8.90,99.90,1039072,28,19945,-75
2023-01-14 15:17:15,8.90,8.90,8.90,99.90,1036587,28,20231,-75
2023-01-14 15:17:46,8.90,8.90,8.90,99.90,1034961,28,20359,-78
2023-01-14 15:18:54,8.90,8.90,8.90,99.90,1034561,28,19937,-76
2023-01-14 15:19:26,8.90,8.90,8.90,99.90,1025023,28,19969,-76
2023-01-14 15:19:57,8.90,8.90,8.90,99.90,1028028,28,20005,-74
2023-01-14 15:20:27,8.80,8.80,8.80,99.90,1023260,28,19915,-75
2023-01-14 15:20:58,8.80,8.80,8.80,99.90,1023348,28,19910,-75
2023-01-14 15:21:33,8.80,8.80,8.80,99.90,1028368,28,20383,-74
2023-01-14 15:22:04,8.80,8.80,8.80,99.90,1031705,28,19929,-78
2023-01-14 15:22:37,8.80,8.80,8.80,99.90,1037380,28,20084,-74
2023-01-14 15:23:10,8.80,8.80,8.80,99.90,1037206,28,19909,-76
2023-01-14 15:23:42,8.80,8.80,8.80,99.90,1031673,28,20096,-74
2023-01-14 15:24:17,8.80,8.80,8.80,99.90,1041298,28,19984,-73
2023-01-14 15:24:51,8.70,8.70,8.70,99.90,1033344,28,19913,-74
2023-01-14 15:25:22,8.70,8.70,8.70,99.90,1040388,28,20350,-74
2023-01-14 15:25:53,8.80,8.80,8.80,99.90,1037518,28,19912,-75
2023-01-14 15:26:25,8.70,8.70,8.70,99.90,1040978,28,19911,-75
2023-01-14 15:26:57,8.70,8.70,8.70,99.90,1035448,28,19928,-75
2023-01-14 15:27:29,8.70,8.70,8.70,99.90,1035040,28,19917,-75
2023-01-14 15:28:00,8.70,8.70,8.70,99.90,1034544,28,19909,-73
2023-01-14 15:28:30,8.70,8.70,8.70,99.90,1033949,28,20168,-74
2023-01-14 15:29:01,8.60,8.60,8.60,99.90,1032960,28,19992,-74
2023-01-14 15:29:33,8.60,8.60,8.60,99.90,1030110,28,19917,-74
2023-01-14 15:30:21,8.60,8.60,8.60,99.90,1031311,28,19925,-73
2023-01-14 15:30:55,8.70,8.70,8.70,99.90,1035815,28,21329,-73
2023-01-14 15:31:33,8.60,8.60,8.60,99.90,1036605,28,20375,-75
2023-01-14 15:32:23,8.60,8.60,8.60,99.90,1037815,28,20253,-74
2023-01-14 15:32:55,8.60,8.60,8.60,99.90,1034581,28,20008,-74
2023-01-14 15:33:34,8.60,8.60,8.60,99.90,1034452,28,19910,-74
2023-01-14 15:34:04,8.60,8.60,8.60,99.90,1037528,28,20415,-74
2023-01-14 15:34:35,8.60,8.60,8.60,99.90,1039730,28,19909,-74
2023-01-14 15:35:18,8.60,8.60,8.60,99.90,1037463,28,19919,-73
2023-01-14 15:35:56,8.60,8.60,8.60,99.90,1035700,28,20605,-72
2023-01-14 15:36:28,8.50,8.50,8.50,99.90,1031075,28,19952,-70
2023-01-14 15:36:58,8.60,8.60,8.60,99.90,1039909,28,19917,-71
2023-01-14 15:37:29,8.50,8.50,8.50,99.90,1035760,28,19921,-70
2023-01-14 15:38:00,8.50,8.50,8.50,99.90,1039200,28,20004,-70
2023-01-14 15:38:32,8.50,8.50,8.50,99.90,1033882,28,19943,-72
2023-01-14 15:39:03,8.50,8.50,8.50,99.90,1037199,28,19964,-72
2023-01-14 15:39:36,8.50,8.50,8.50,99.90,1032062,28,19928,-72
2023-01-14 15:40:12,8.50,8.50,8.50,99.90,1032681,28,20416,-72
2023-01-14 15:40:43,8.50,8.50,8.50,99.90,1033044,28,20265,-71
2023-01-14 15:41:16,8.50,8.50,8.50,99.90,1034978,28,19913,-76
2023-01-14 15:41:51,8.50,8.50,8.50,99.90,1034674,28,19917,-75
2023-01-14 15:42:23,8.50,8.50,8.50,99.90,1034576,28,20356,-74
2023-01-14 15:42:56,8.40,8.40,8.40,99.90,1036589,28,19917,-74
2023-01-14 15:43:28,8.40,8.40,8.40,99.90,1037663,28,20339,-77
2023-01-14 15:43:59,8.40,8.40,8.40,99.90,1037760,28,19968,-75
2023-01-14 15:44:32,8.40,8.40,8.40,99.90,1040186,28,19913,-74
2023-01-14 15:45:02,8.40,8.40,8.40,99.90,1036069,28,19917,-75
2023-01-14 15:45:33,8.40,8.40,8.40,99.90,1034844,28,20032,-72
2023-01-14 15:46:08,8.40,8.40,8.40,99.90,1036257,28,19921,-75
2023-01-14 15:46:40,8.40,8.40,8.40,99.90,1035371,28,19920,-75
2023-01-14 15:47:11,8.40,8.40,8.40,99.90,1035717,28,19967,-76
2023-01-14 15:47:41,8.40,8.40,8.40,99.90,1035257,28,20502,-74
2023-01-14 15:48:14,8.40,8.40,8.40,99.90,1038207,28,19923,-74
2023-01-14 15:48:48,8.40,8.40,8.40,99.90,1035300,28,20307,-73
2023-01-14 15:49:19,8.40,8.40,8.40,99.90,1038766,28,19970,-75
2023-01-14 15:49:55,8.40,8.40,8.40,99.90,1035697,28,19982,-75
2023-01-14 15:50:33,8.40,8.40,8.40,99.90,1037813,28,20404,-74
2023-01-14 15:51:04,8.30,8.30,8.30,99.90,1036797,28,19905,-74
2023-01-14 15:51:36,8.40,8.40,8.40,99.90,1036971,28,19909,-75
2023-01-14 15:52:28,8.40,8.40,8.40,99.90,1033727,28,19909,-72
2023-01-14 15:53:17,8.40,8.40,8.40,99.90,1037809,28,20121,-75
2023-01-14 15:53:48,8.40,8.40,8.40,99.90,1036385,28,19937,-76
2023-01-14 15:54:38,8.40,8.40,8.40,99.90,1036034,28,19921,-77
2023-01-14 15:55:21,8.40,8.40,8.40,99.90,1035572,28,19921,-75
2023-01-14 15:56:19,8.40,8.40,8.40,99.90,1034332,28,19993,-73
2023-01-14 15:56:49,8.30,8.30,8.30,99.90,1032045,28,19978,-76
2023-01-14 15:57:25,8.30,8.30,8.30,99.90,1037857,28,20387,-74
2023-01-14 15:57:56,8.30,8.30,8.30,99.90,1036908,28,19913,-77
2023-01-14 15:58:29,8.20,8.20,8.20,99.90,1037404,28,20047,-75
2023-01-14 15:59:01,8.30,8.30,8.30,99.90,1037155,28,20379,-74
2023-01-14 15:59:31,8.30,8.30,8.30,99.90,1039629,28,19956,-75
2023-01-14 16:00:08,8.30,8.30,8.30,99.90,1037570,28,19913,-77
2023-01-14 16:00:45,8.30,8.30,8.30,99.90,1031576,28,19913,-76
2023-01-14 16:01:21,8.30,8.30,8.30,99.90,1030613,28,19913,-75
2023-01-14 16:01:53,8.30,8.30,8.30,99.90,1030249,28,19985,-74
2023-01-14 16:02:28,8.30,8.30,8.30,99.90,1036938,28,20002,-74
2023-01-14 16:03:18,8.30,8.30,8.30,99.90,1037663,28,19913,-74
2023-01-14 16:03:50,8.30,8.30,8.30,99.90,1023357,28,20085,-74
2023-01-14 16:04:22,8.30,8.30,8.30,99.90,1037118,28,20012,-76
2023-01-14 16:05:13,8.30,8.30,8.30,99.90,1039600,28,19913,-74
2023-01-14 16:05:43,8.30,8.30,8.30,99.90,1041253,28,19917,-74
2023-01-14 16:06:23,8.30,8.30,8.30,99.90,1038119,28,19959,-73
2023-01-14 16:07:04,8.30,8.30,8.30,99.90,1042947,28,20287,-73
2023-01-14 16:07:39,8.30,8.30,8.30,99.90,1037763,28,19923,-74
2023-01-14 16:08:15,8.30,8.30,8.30,99.90,1037873,28,20598,-74
2023-01-14 16:08:45,8.30,8.30,8.30,99.90,1035298,28,19914,-74
2023-01-14 16:09:17,8.30,8.30,8.30,99.90,1037168,28,19912,-74
2023-01-14 16:09:59,8.30,8.30,8.30,99.90,1033990,28,19932,-74
2023-01-14 16:10:29,8.20,8.20,8.20,99.90,1036508,28,19913,-74
2023-01-14 16:11:00,8.30,8.30,8.30,99.90,1037652,28,19975,-73
2023-01-14 16:11:32,8.30,8.30,8.30,99.90,1027602,28,19918,-74
2023-01-14 16:12:10,8.20,8.20,8.20,99.90,1026017,28,19914,-73
2023-01-14 16:12:41,8.30,8.30,8.30,99.90,1027238,28,20191,-74
2023-01-14 16:13:13,8.30,8.30,8.30,99.90,1030095,28,19918,-73
2023-01-14 16:13:44,8.30,8.30,8.30,99.90,1036149,28,20686,-73
2023-01-14 16:14:21,8.30,8.30,8.30,99.90,1037076,28,19912,-74
2023-01-14 16:14:52,8.30,8.30,8.30,99.90,1033659,28,19936,-74
2023-01-14 16:15:23,8.30,8.30,8.30,99.90,1037603,28,19911,-74
2023-01-14 16:15:54,8.30,8.30,8.30,99.90,1036701,28,19909,-74
2023-01-14 16:16:25,8.20,8.20,8.20,99.90,1036562,28,20047,-73
2023-01-14 16:16:56,8.30,8.30,8.30,99.90,1034503,28,19936,-74
2023-01-14 16:17:26,8.30,8.30,8.30,99.90,1035723,28,20090,-74
2023-01-14 16:18:26,8.20,8.20,8.20,99.90,1037166,28,19910,-73
2023-01-14 16:18:56,8.20,8.20,8.20,99.90,1021015,28,19921,-74
2023-01-14 16:19:27,8.30,8.30,8.30,99.90,1035296,28,20327,-75
2023-01-14 16:19:58,8.20,8.20,8.20,99.90,1033499,28,19971,-74
2023-01-14 16:20:28,8.20,8.20,8.20,99.90,1036730,28,20395,-74
2023-01-14 16:20:59,8.20,8.20,8.20,99.90,1036139,28,20402,-74
2023-01-14 16:21:30,8.20,8.20,8.20,99.90,1035953,28,20197,-74
2023-01-14 16:22:01,8.20,8.20,8.20,99.90,1038079,28,20430,-75
2023-01-14 16:22:33,8.20,8.20,8.20,99.90,1036678,28,19984,-76
2023-01-14 16:23:04,8.20,8.20,8.20,99.90,1035850,28,19973,-75
2023-01-14 16:23:43,8.20,8.20,8.20,99.90,1033855,28,19913,-75
2023-01-14 16:24:20,8.20,8.20,8.20,99.90,1036852,28,19940,-74
2023-01-14 16:24:51,8.20,8.20,8.20,99.90,1038246,28,19910,-74
2023-01-14 16:25:23,8.20,8.20,8.20,99.90,1038942,28,19909,-74
2023-01-14 16:25:55,8.20,8.20,8.20,99.90,1037170,28,20000,-75
2023-01-14 16:26:26,8.20,8.20,8.20,99.90,1038927,28,19905,-75
2023-01-14 16:26:58,8.20,8.20,8.20,99.90,1037154,28,19921,-76
2023-01-14 16:27:29,8.20,8.20,8.20,99.90,1038992,28,19963,-75
2023-01-14 16:27:59,8.20,8.20,8.20,99.90,1036762,28,20344,-73
2023-01-14 16:28:30,8.20,8.20,8.20,99.90,1040247,28,19924,-74
2023-01-14 16:29:01,8.20,8.20,8.20,99.90,1034436,28,19914,-74
2023-01-14 16:29:31,8.20,8.20,8.20,99.90,1039418,28,19971,-73
2023-01-14 16:30:03,8.20,8.20,8.20,99.90,1034611,28,19939,-74
2023-01-14 16:30:34,8.20,8.20,8.20,99.90,1036818,28,20338,-75
2023-01-14 16:31:05,8.20,8.20,8.20,99.90,1037388,28,20003,-76
2023-01-14 16:31:35,8.20,8.20,8.20,99.90,1037406,28,19927,-75
2023-01-14 16:32:12,8.20,8.20,8.20,99.90,1036774,28,19924,-75
2023-01-14 16:32:43,8.20,8.20,8.20,99.90,1038743,28,19924,-74
2023-01-14 16:33:14,8.20,8.20,8.20,99.90,1037450,28,19926,-75
2023-01-14 16:33:45,8.20,8.20,8.20,99.90,1032438,28,20075,-76
2023-01-14 16:34:15,8.20,8.20,8.20,99.90,1027363,28,19940,-73
2023-01-14 16:34:47,8.20,8.20,8.20,99.90,1027494,28,20464,-73
2023-01-14 16:35:18,8.20,8.20,8.20,99.90,1026974,28,19920,-73
2023-01-14 16:35:49,8.20,8.20,8.20,99.90,1032795,28,20827,-75
2023-01-14 16:36:20,8.20,8.20,8.20,99.90,1037065,28,19909,-75
2023-01-14 16:36:50,8.20,8.20,8.20,99.90,1037381,28,19917,-74
2023-01-14 16:37:21,8.10,8.10,8.10,99.90,1039043,28,19905,-74
2023-01-14 16:37:51,8.10,8.10,8.10,99.90,1039376,28,19921,-74
2023-01-14 16:38:22,8.10,8.10,8.10,99.90,1038992,28,20322,-75
2023-01-14 16:38:53,8.10,8.10,8.10,99.90,1038483,28,19909,-75
2023-01-14 16:39:24,8.10,8.10,8.10,99.90,1039351,28,19999,-75
2023-01-14 16:39:54,8.10,8.10,8.10,99.90,1035213,28,20016,-73
2023-01-14 16:40:35,8.10,8.10,8.10,99.90,1036010,28,19913,-74
2023-01-14 16:41:06,8.10,8.10,8.10,99.90,1036389,28,20285,-74
2023-01-14 16:41:40,8.10,8.10,8.10,99.90,1034699,28,20553,-76
2023-01-14 16:42:11,8.10,8.10,8.10,99.90,1035157,28,19966,-74
2023-01-14 16:42:42,8.10,8.10,8.10,99.90,1039965,28,20360,-74
2023-01-14 16:43:13,8.10,8.10,8.10,99.90,1035460,28,19913,-74
2023-01-14 16:43:43,8.10,8.10,8.10,99.90,1036497,28,20054,-74
2023-01-14 16:44:14,8.10,8.10,8.10,99.90,1036709,28,19902,-73
2023-01-14 16:44:45,8.10,8.10,8.10,99.90,1032491,28,19976,-75
2023-01-14 16:45:16,8.10,8.10,8.10,99.90,1031383,28,20508,-76
2023-01-14 16:45:50,8.10,8.10,8.10,99.90,1036824,28,19992,-75
2023-01-14 16:46:21,8.10,8.10,8.10,99.90,1033398,28,20012,-74
2023-01-14 16:46:51,8.10,8.10,8.10,99.90,1036672,28,19914,-76
2023-01-14 16:47:22,8.10,8.10,8.10,99.90,1036990,28,19923,-74
2023-01-14 16:47:53,8.10,8.10,8.10,99.90,1035924,28,20735,-74
2023-01-14 16:48:24,8.10,8.10,8.10,99.90,1036345,28,20515,-74
2023-01-14 16:48:54,8.10,8.10,8.10,99.90,1035169,28,19909,-74
2023-01-14 16:49:25,8.10,8.10,8.10,99.90,1037229,28,19915,-75
2023-01-14 16:49:55,8.10,8.10,8.10,99.90,1039761,28,19970,-75
2023-01-14 16:50:26,8.10,8.10,8.10,99.90,1045119,28,19932,-74
2023-01-14 16:51:00,8.10,8.10,8.10,99.90,1044989,28,19908,-73
2023-01-14 16:51:31,8.00,8.00,8.00,99.90,1037031,28,19919,-73
2023-01-14 16:52:16,8.10,8.10,8.10,99.90,1032320,28,19913,-77
2023-01-14 16:52:47,8.10,8.10,8.10,99.90,1037259,28,19987,-75
2023-01-14 16:53:18,8.10,8.10,8.10,99.90,1038937,28,19909,-75
2023-01-14 16:53:48,8.10,8.10,8.10,99.90,1037024,28,20004,-74
2023-01-14 16:54:20,8.10,8.10,8.10,99.90,1036651,28,19916,-74
2023-01-14 16:54:51,8.00,8.00,8.00,99.90,1038765,28,19913,-73
2023-01-14 16:55:26,8.10,8.10,8.10,99.90,1034469,28,19913,-75
2023-01-14 16:55:56,8.10,8.10,8.10,99.90,1035531,28,19928,-73
2023-01-14 16:56:27,8.10,8.10,8.10,99.90,1040024,28,20007,-74
2023-01-14 16:56:58,8.10,8.10,8.10,99.90,1034968,28,19917,-74
2023-01-14 16:57:28,8.10,8.10,8.10,99.90,1037917,28,20326,-73
2023-01-14 16:57:59,8.10,8.10,8.10,99.90,1036267,28,19917,-74
2023-01-14 16:58:30,8.10,8.10,8.10,99.90,1035261,28,19941,-73
2023-01-14 16:59:01,8.10,8.10,8.10,99.90,1037033,28,19913,-75
2023-01-14 16:59:31,8.10,8.10,8.10,99.90,1034223,28,19920,-74
2023-01-14 17:00:02,8.10,8.10,8.10,99.90,1035114,28,20085,-73
2023-01-14 17:00:33,8.10,8.10,8.10,99.90,1035788,28,19920,-75
2023-01-14 17:01:05,8.20,8.20,8.20,99.90,1036657,28,19909,-73
2023-01-14 17:01:37,8.10,8.10,8.10,99.90,1034915,28,19917,-74
2023-01-14 17:02:09,8.20,8.20,8.20,99.90,1036951,28,19945,-74
2023-01-14 17:02:40,8.20,8.20,8.20,99.90,1038425,28,20273,-72
2023-01-14 17:03:13,8.20,8.20,8.20,99.90,1036887,28,19956,-73
2023-01-14 17:03:44,8.20,8.20,8.20,99.90,1033794,28,20334,-73
2023-01-14 17:04:15,8.20,8.20,8.20,99.90,1038603,28,19913,-74
2023-01-14 17:04:47,8.20,8.20,8.20,99.90,1037701,28,20663,-73
2023-01-14 17:05:18,8.20,8.20,8.20,99.90,1037538,28,19960,-73
2023-01-14 17:05:49,8.20,8.20,8.20,99.90,1031756,28,19948,-73
2023-01-14 17:06:20,8.20,8.20,8.20,99.90,1033200,28,19969,-73
2023-01-14 17:06:51,8.20,8.20,8.20,99.90,1035433,28,20011,-74
2023-01-14 17:07:21,8.20,8.20,8.20,99.90,1037485,28,19917,-75
2023-01-14 17:07:52,8.20,8.20,8.20,99.90,1037051,28,19928,-74
2023-01-14 17:08:23,8.30,8.30,8.30,99.90,1035447,28,19988,-73
2023-01-14 17:08:54,8.20,8.20,8.20,99.90,1037785,28,19948,-73
2023-01-14 17:09:24,8.20,8.20,8.20,99.90,1033299,28,20300,-74
2023-01-14 17:09:55,8.30,8.30,8.30,99.90,1032842,28,19955,-73
2023-01-14 17:10:26,8.20,8.20,8.20,99.90,1031198,28,19924,-73
2023-01-14 17:10:56,8.30,8.30,8.30,99.90,1034472,28,19910,-74
2023-01-14 17:11:46,8.30,8.30,8.30,99.90,1039508,28,19919,-74
2023-01-14 17:12:35,8.30,8.30,8.30,99.90,1042575,28,20366,-74
2023-01-14 17:13:06,8.30,8.30,8.30,99.90,1039902,28,20372,-75
2023-01-14 17:13:37,8.30,8.30,8.30,99.90,1038473,28,19919,-74
2023-01-14 17:14:08,8.30,8.30,8.30,99.90,1036885,28,19922,-74
2023-01-14 17:14:39,8.30,8.30,8.30,99.90,1035414,28,19972,-76
2023-01-14 17:15:14,8.30,8.30,8.30,99.90,1032888,28,19910,-73
2023-01-14 17:15:44,8.30,8.30,8.30,99.90,1028778,28,19910,-73
2023-01-14 17:16:15,8.30,8.30,8.30,99.90,1031155,28,20048,-76
2023-01-14 17:16:45,8.30,8.30,8.30,99.90,1028259,28,19910,-74
2023-01-14 17:17:16,8.30,8.30,8.30,99.90,1036585,28,19921,-73
2023-01-14 17:17:47,8.30,8.30,8.30,99.90,1037235,28,19917,-76
2023-01-14 17:18:18,8.30,8.30,8.30,99.90,1040400,28,19912,-75
2023-01-14 17:18:48,8.30,8.30,8.30,99.90,1036968,28,20066,-75
2023-01-14 17:19:19,8.30,8.30,8.30,99.90,1037376,28,19944,-74
2023-01-14 17:19:50,8.30,8.30,8.30,99.90,1036323,28,19996,-76
2023-01-14 17:20:24,8.30,8.30,8.30,99.90,1037986,28,19917,-74
2023-01-14 17:20:54,8.30,8.30,8.30,99.90,1028193,28,19961,-74
2023-01-14 17:21:25,8.30,8.30,8.30,99.90,1032762,28,19935,-74
2023-01-14 17:21:55,8.30,8.30,8.30,99.80,1027262,28,19925,-74
2023-01-14 17:22:26,8.30,8.30,8.30,99.60,1038721,28,20019,-74
2023-01-14 17:22:58,8.30,8.30,8.30,99.90,1035875,28,20514,-74
2023-01-14 17:23:29,8.20,8.20,8.20,99.80,1041501,28,19938,-74
2023-01-14 17:24:00,8.20,8.20,8.20,99.90,1035181,28,19944,-74
2023-01-14 17:24:31,8.30,8.30,8.30,99.90,1040395,28,19999,-73
2023-01-14 17:25:02,8.30,8.30,8.30,99.90,1036647,28,19925,-74
2023-01-14 17:25:32,8.20,8.20,8.20,99.90,1035190,28,19928,-73
2023-01-14 17:26:07,8.30,8.30,8.30,99.90,1035961,28,19924,-74
2023-01-14 17:26:37,8.30,8.30,8.30,99.80,1035836,28,19925,-74
2023-01-14 17:27:08,8.30,8.30,8.30,99.90,1034901,28,19961,-74
2023-01-14 17:27:40,8.30,8.30,8.30,99.90,1034837,28,19921,-75
2023-01-14 17:28:10,8.30,8.30,8.30,99.90,1036316,28,19967,-75
2023-01-14 17:28:41,8.20,8.20,8.20,99.90,1037289,28,19916,-76
2023-01-14 17:29:13,8.20,8.20,8.20,99.70,1036983,28,19921,-74
2023-01-14 17:29:43,8.20,8.20,8.20,99.80,1036692,28,19909,-74
2023-01-14 17:30:15,8.20,8.20,8.20,99.90,1035268,28,19917,-73
2023-01-14 17:30:45,8.20,8.20,8.20,99.90,1036929,28,19988,-73
2023-01-14 17:31:19,8.20,8.20,8.20,99.80,1036807,28,19909,-75
2023-01-14 17:31:50,8.10,8.10,8.10,99.80,1035532,28,19980,-73
2023-01-14 17:32:20,8.20,8.20,8.20,99.90,1037286,28,19913,-73
2023-01-14 17:32:52,8.20,8.20,8.20,99.90,1038964,28,20348,-75
2023-01-14 17:33:22,8.20,8.20,8.20,99.90,1041683,28,19920,-75
2023-01-14 17:33:53,8.20,8.20,8.20,99.80,1036169,28,19913,-74
2023-01-14 17:34:24,8.10,8.10,8.10,99.80,1039172,28,19912,-74
2023-01-14 17:34:54,8.10,8.10,8.10,99.80,1036497,28,19913,-73
2023-01-14 17:35:25,8.20,8.20,8.20,99.70,1030813,28,19919,-74
2023-01-14 17:35:57,8.20,8.20,8.20,99.90,1036581,28,20355,-74
2023-01-14 17:36:28,8.10,8.10,8.10,99.90,1034755,28,19914,-75
2023-01-14 17:36:59,8.20,8.20,8.20,99.90,1032968,28,19909,-75
2023-01-14 17:37:33,8.10,8.10,8.10,99.90,1035424,28,20005,-74
2023-01-14 17:38:03,8.10,8.10,8.10,99.90,1036791,28,20394,-73
2023-01-14 17:38:34,8.10,8.10,8.10,99.90,1036011,28,19914,-72
2023-01-14 17:39:05,8.10,8.10,8.10,99.90,1037428,28,19929,-73
2023-01-14 17:39:35,8.00,8.00,8.00,99.90,1037202,28,19982,-73
2023-01-14 17:40:07,8.00,8.00,8.00,99.90,1038728,28,20407,-77
2023-01-14 17:40:37,8.00,8.00,8.00,99.90,1034773,28,19998,-73
2023-01-14 17:41:28,8.00,8.00,8.00,99.90,1032859,28,19920,-74
2023-01-14 17:42:11,8.00,8.00,8.00,99.90,1035319,28,19917,-73
2023-01-14 17:42:42,8.00,8.00,8.00,99.90,1035362,28,19932,-73
2023-01-14 17:43:13,7.90,7.90,7.90,99.90,1034984,28,19917,-72
2023-01-14 17:43:44,7.90,7.90,7.90,99.90,1037102,28,19909,-71
2023-01-14 17:44:14,7.90,7.90,7.90,99.90,1038369,28,19909,-71
2023-01-14 17:44:45,7.90,7.90,7.90,99.90,1034864,28,19913,-69
2023-01-14 17:45:16,7.90,7.90,7.90,99.90,1035623,28,19925,-73
2023-01-14 17:45:47,7.90,7.90,7.90,99.90,1034699,28,19979,-72
2023-01-14 17:46:18,7.90,7.90,7.90,99.90,1029460,28,19945,-72
2023-01-14 17:46:48,7.90,7.90,7.90,99.90,1033585,28,19913,-74
2023-01-14 17:47:20,7.80,7.80,7.80,99.90,1037514,28,19914,-75
2023-01-14 17:47:50,7.80,7.80,7.80,99.90,1034643,28,19928,-76
2023-01-14 17:48:21,7.80,7.80,7.80,99.90,1038379,28,20095,-76
2023-01-14 17:48:51,7.80,7.80,7.80,99.90,1035870,28,19993,-75
2023-01-14 17:49:22,7.80,7.80,7.80,99.90,1036656,28,19913,-75
2023-01-14 17:49:53,7.70,7.70,7.70,99.90,1035226,28,19970,-78
2023-01-14 17:50:23,7.80,7.80,7.80,99.90,1035255,28,20030,-74
2023-01-14 17:50:54,7.70,7.70,7.70,99.90,1036104,28,19921,-73
2023-01-14 17:51:24,7.70,7.70,7.70,99.90,1037079,28,19921,-75
2023-01-14 17:51:55,7.70,7.70,7.70,99.90,1037350,28,19913,-75
2023-01-14 17:52:25,7.70,7.70,7.70,99.90,1036179,28,19942,-75
2023-01-14 17:52:56,7.70,7.70,7.70,99.90,1027161,28,19913,-73
2023-01-14 17:53:27,7.70,7.70,7.70,99.90,1037328,28,19959,-75
2023-01-14 17:53:57,7.70,7.70,7.70,99.90,1037796,28,19929,-75
2023-01-14 17:54:28,7.70,7.70,7.70,99.90,1037372,28,19909,-76
2023-01-14 17:54:58,7.70,7.70,7.70,99.90,1035819,28,19960,-74
2023-01-14 17:55:29,7.70,7.70,7.70,99.90,1033999,28,20012,-74
2023-01-14 17:56:00,7.70,7.70,7.70,99.90,1036715,28,19924,-75
2023-01-14 17:56:31,7.70,7.70,7.70,99.90,1035364,28,19913,-76
2023-01-14 17:57:11,7.60,7.60,7.60,99.90,1036824,28,20004,-75
2023-01-14 17:57:48,7.60,7.60,7.60,99.90,1037892,28,19924,-74
2023-01-14 17:58:19,7.60,7.60,7.60,99.90,1038783,28,20318,-74
2023-01-14 17:58:50,7.60,7.60,7.60,99.90,1031921,28,19909,-74
2023-01-14 17:59:20,7.60,7.60,7.60,99.90,1031550,28,20011,-73
2023-01-14 17:59:51,7.60,7.60,7.60,99.90,1034073,28,19906,-75
2023-01-14 18:00:22,7.60,7.60,7.60,99.90,1033750,28,19999,-75
2023-01-14 18:00:53,7.60,7.60,7.60,99.90,1037394,28,19914,-74
2023-01-14 18:01:24,7.60,7.60,7.60,99.90,1039518,28,20034,-74
2023-01-14 18:01:55,7.50,7.50,7.50,99.90,1036998,28,19925,-73
2023-01-14 18:02:25,7.60,7.60,7.60,99.90,1040246,28,19913,-75
2023-01-14 18:02:56,7.50,7.50,7.50,99.90,1038475,28,19908,-74
2023-01-14 18:03:26,7.50,7.50,7.50,99.90,1036882,28,19917,-73
2023-01-14 18:03:57,7.50,7.50,7.50,99.90,1036471,28,19928,-74
2023-01-14 18:04:28,7.50,7.50,7.50,99.90,1036777,28,19920,-74
2023-01-14 18:05:02,7.50,7.50,7.50,99.90,1037599,28,20044,-74
2023-01-14 18:05:38,7.50,7.50,7.50,99.90,1035304,28,20008,-75
2023-01-14 18:06:09,7.50,7.50,7.50,99.90,1036852,28,19935,-74
2023-01-14 18:06:40,7.50,7.50,7.50,99.90,1037125,28,20047,-74
2023-01-14 18:07:11,7.50,7.50,7.50,99.90,1039347,28,19916,-75
2023-01-14 18:07:43,7.50,7.50,7.50,99.90,1038618,28,19939,-75
2023-01-14 18:08:14,7.50,7.50,7.50,99.90,1038230,28,19909,-75
2023-01-14 18:08:44,7.50,7.50,7.50,99.90,1039606,28,19931,-74
2023-01-14 18:09:15,7.40,7.40,7.40,99.90,1037831,28,19915,-75
2023-01-14 18:09:46,7.40,7.40,7.40,99.90,1035997,28,19917,-75
2023-01-14 18:10:17,7.40,7.40,7.40,99.90,1036668,28,19920,-74
2023-01-14 18:10:48,7.40,7.40,7.40,99.90,1039218,28,20004,-75
2023-01-14 18:11:18,7.40,7.40,7.40,99.90,1039216,28,19905,-75
2023-01-14 18:11:49,7.40,7.40,7.40,99.90,1043063,28,19952,-75
2023-01-14 18:12:20,7.40,7.40,7.40,99.90,1043122,28,20003,-74
2023-01-14 18:12:50,7.40,7.40,7.40,99.90,1042614,28,19923,-74
2023-01-14 18:13:21,7.40,7.40,7.40,99.90,1038987,28,19905,-75
2023-01-14 18:13:52,7.30,7.30,7.30,99.90,1044143,28,20000,-74
2023-01-14 18:14:22,7.30,7.30,7.30,99.90,1039294,28,19913,-73
2023-01-14 18:14:53,7.30,7.30,7.30,99.90,1039082,28,19913,-75
2023-01-14 18:15:27,7.30,7.30,7.30,99.90,1039018,28,19913,-73
2023-01-14 18:15:58,7.30,7.30,7.30,99.90,1038253,28,20400,-73
2023-01-14 18:16:28,7.30,7.30,7.30,99.90,1038169,28,19916,-75
2023-01-14 18:16:59,7.30,7.30,7.30,99.90,1037966,28,20199,-74
2023-01-14 18:17:29,7.30,7.30,7.30,99.90,1038027,28,19917,-74
2023-01-14 18:18:00,7.30,7.30,7.30,99.90,1040261,28,19960,-72
2023-01-14 18:18:31,7.30,7.30,7.30,99.90,1039782,28,20023,-74
2023-01-14 18:19:02,7.30,7.30,7.30,99.90,1037063,28,20027,-75
2023-01-14 18:19:32,7.30,7.30,7.30,99.90,1037373,28,19905,-74
2023-01-14 18:20:03,7.30,7.30,7.30,99.90,1032882,28,20438,-73
2023-01-14 18:20:34,7.30,7.30,7.30,99.90,1034187,28,19913,-73
2023-01-14 18:21:06,7.30,7.30,7.30,99.90,1037346,28,19933,-73
2023-01-14 18:21:37,7.30,7.30,7.30,99.90,1040128,28,19990,-73
2023-01-14 18:22:07,7.30,7.30,7.30,99.90,1038271,28,19975,-74
2023-01-14 18:22:38,7.30,7.30,7.30,99.90,1040695,28,19911,-75
2023-01-14 18:23:09,7.40,7.40,7.40,99.90,1037820,28,20690,-74
2023-01-14 18:23:41,7.30,7.30,7.30,99.90,1034080,28,19959,-74
2023-01-14 18:24:12,7.30,7.30,7.30,99.90,1033855,28,19917,-73
2023-01-14 18:24:43,7.30,7.30,7.30,99.90,1043342,28,19988,-74
2023-01-14 18:25:13,7.30,7.30,7.30,99.90,1039360,28,19983,-74
2023-01-14 18:25:44,7.30,7.30,7.30,99.90,1037849,28,20569,-73
2023-01-14 18:26:16,7.30,7.30,7.30,99.90,1034521,28,20142,-74
2023-01-14 18:26:47,7.40,7.40,7.40,99.90,1039152,28,19913,-74
2023-01-14 18:27:18,7.40,7.40,7.40,99.90,1040821,28,19919,-74
2023-01-14 18:27:48,7.30,7.30,7.30,99.90,1038025,28,19920,-73
2023-01-14 18:28:19,7.40,7.40,7.40,99.90,1039168,28,19913,-73
2023-01-14 18:28:52,7.40,7.40,7.40,99.90,1039265,28,19980,-74
2023-01-14 18:29:22,7.40,7.40,7.40,99.90,1039260,28,19948,-73
2023-01-14 18:29:53,7.40,7.40,7.40,99.90,1039237,28,19909,-73
2023-01-14 18:30:24,7.40,7.40,7.40,99.90,1037431,28,19921,-74
2023-01-14 18:30:58,7.40,7.40,7.40,99.90,1036909,28,20463,-75
2023-01-14 18:31:30,7.40,7.40,7.40,99.90,1040023,28,19927,-73
2023-01-14 18:32:01,7.40,7.40,7.40,99.90,1038717,28,19999,-74
2023-01-14 18:32:33,7.40,7.40,7.40,99.90,1041162,28,20464,-73
2023-01-14 18:33:04,7.40,7.40,7.40,99.90,1039347,28,20424,-75
2023-01-14 18:33:35,7.40,7.40,7.40,99.90,1037587,28,19964,-73
2023-01-14 18:34:11,7.40,7.40,7.40,99.90,1035543,28,19912,-74
2023-01-14 18:34:42,7.40,7.40,7.40,99.90,1038453,28,19924,-74
2023-01-14 18:35:13,7.40,7.40,7.40,99.90,1039298,28,20180,-74
2023-01-14 18:35:43,7.50,7.50,7.50,99.90,1040693,28,20289,-74
2023-01-14 18:36:16,7.40,7.40,7.40,99.90,1039829,28,19914,-73
2023-01-14 18:36:46,7.50,7.50,7.50,99.90,1037382,28,20402,-73
2023-01-14 18:37:17,7.50,7.50,7.50,99.90,1038934,28,19913,-73
2023-01-14 18:37:47,7.50,7.50,7.50,99.90,1038580,28,19913,-72
2023-01-14 18:38:18,7.50,7.50,7.50,99.90,1039037,28,19935,-73
2023-01-14 18:38:49,7.50,7.50,7.50,99.90,1038587,28,20055,-76
2023-01-14 18:39:19,7.50,7.50,7.50,99.90,1038363,28,19913,-73
2023-01-14 18:39:51,7.50,7.50,7.50,99.90,1038334,28,19909,-73
2023-01-14 18:40:23,7.50,7.50,7.50,99.90,1038169,28,20398,-72
2023-01-14 18:40:54,7.50,7.50,7.50,99.90,1036980,28,19924,-72
2023-01-14 18:41:24,7.50,7.50,7.50,99.90,1038346,28,19920,-73
2023-01-14 18:41:56,7.50,7.50,7.50,99.90,1038451,28,19905,-74
2023-01-14 18:42:27,7.50,7.50,7.50,99.90,1038750,28,19913,-72
2023-01-14 18:42:57,7.50,7.50,7.50,99.90,1037489,28,20141,-74
2023-01-14 18:43:28,7.50,7.50,7.50,99.90,1038479,28,19909,-73
2023-01-14 18:43:58,7.50,7.50,7.50,99.90,1038713,28,19917,-74
2023-01-14 18:44:29,7.50,7.50,7.50,99.90,1040146,28,19913,-74
2023-01-14 18:45:03,7.50,7.50,7.50,99.90,1036888,28,19917,-74
2023-01-14 18:45:33,7.50,7.50,7.50,99.90,1038504,28,19911,-73
2023-01-14 18:46:23,7.60,7.60,7.60,99.90,1037100,28,20496,-74
2023-01-14 18:46:54,7.50,7.50,7.50,99.90,1032758,28,20009,-71
2023-01-14 18:47:24,7.50,7.50,7.50,99.90,1033962,28,20254,-73
2023-01-14 18:47:55,7.50,7.50,7.50,99.90,1038090,28,19985,-74
2023-01-14 18:48:26,7.50,7.50,7.50,99.90,1037322,28,19935,-73
2023-01-14 18:48:57,7.50,7.50,7.50,99.90,1039512,28,20596,-73
2023-01-14 18:49:28,7.50,7.50,7.50,99.90,1035410,28,20039,-72
2023-01-14 18:49:59,7.50,7.50,7.50,99.90,1036087,28,19967,-73
2023-01-14 18:50:30,7.50,7.50,7.50,99.90,1030518,28,19910,-73
2023-01-14 18:51:01,7.50,7.50,7.50,99.90,1031977,28,19931,-75
2023-01-14 18:51:32,7.50,7.50,7.50,99.90,1031829,28,19921,-76
2023-01-14 18:52:02,7.50,7.50,7.50,99.90,1038506,28,19996,-73
2023-01-14 18:52:33,7.50,7.50,7.50,99.90,1037773,28,20725,-72
2023-01-14 18:53:17,7.60,7.60,7.60,99.90,1024714,28,19913,-73
2023-01-14 18:53:48,7.60,7.60,7.60,99.90,1039153,28,19914,-73
2023-01-14 18:54:18,7.50,7.50,7.50,99.90,1040346,28,19920,-77
2023-01-14 18:54:49,7.50,7.50,7.50,99.90,1038977,28,19969,-75
2023-01-14 18:55:21,7.60,7.60,7.60,99.90,1039610,28,19909,-72
2023-01-14 18:55:52,7.60,7.60,7.60,99.90,1038493,28,20415,-74
2023-01-14 18:56:30,7.60,7.60,7.60,99.90,1037642,28,20008,-73
2023-01-14 18:57:00,7.50,7.50,7.50,99.90,1036826,28,19944,-73
2023-01-14 18:57:31,7.50,7.50,7.50,99.90,1038513,28,19960,-73
2023-01-14 18:58:02,7.50,7.50,7.50,99.90,1039041,28,19916,-72
2023-01-14 18:58:36,7.50,7.50,7.50,99.90,1043194,28,19901,-73
2023-01-14 18:59:07,7.50,7.50,7.50,99.90,1038050,28,20162,-73
2023-01-14 18:59:37,7.50,7.50,7.50,99.90,1038302,28,19916,-73
2023-01-14 19:00:08,7.50,7.50,7.50,99.90,1039373,28,20134,-73
2023-01-14 19:00:39,7.50,7.50,7.50,99.90,1039185,28,20007,-73
2023-01-14 19:01:11,7.50,7.50,7.50,99.90,1038196,28,19995,-76
2023-01-14 19:01:41,7.40,7.40,7.40,99.90,1042734,28,19905,-74
2023-01-14 19:02:12,7.40,7.40,7.40,99.90,1039246,28,19920,-74
2023-01-14 19:02:43,7.40,7.40,7.40,99.90,1040179,28,19971,-74
2023-01-14 19:03:14,7.40,7.40,7.40,99.90,1038240,28,19987,-75
2023-01-14 19:03:45,7.40,7.40,7.40,99.90,1039827,28,19909,-75
2023-01-14 19:04:17,7.40,7.40,7.40,99.90,1035344,28,19914,-74
2023-01-14 19:04:47,7.40,7.40,7.40,99.90,1039389,28,20414,-74
2023-01-14 19:05:18,7.40,7.40,7.40,99.90,1037550,28,19917,-72
2023-01-14 19:05:48,7.40,7.40,7.40,99.90,1037388,28,20287,-73
2023-01-14 19:06:19,7.40,7.40,7.40,99.90,1037427,28,19901,-72
2023-01-14 19:06:50,7.40,7.40,7.40,99.90,1039084,28,19972,-73
2023-01-14 19:07:20,7.40,7.40,7.40,99.90,1038019,28,19985,-73
2023-01-14 19:07:51,7.40,7.40,7.40,99.90,1038042,28,20026,-73
2023-01-14 19:08:21,7.40,7.40,7.40,99.90,1037872,28,19917,-73
2023-01-14 19:08:52,7.40,7.40,7.40,99.90,1038771,28,19909,-72
2023-01-14 19:09:23,7.40,7.40,7.40,99.90,1039745,28,19909,-75
2023-01-14 19:09:53,7.40,7.40,7.40,99.90,1047395,28,19908,-74
2023-01-14 19:10:24,7.40,7.40,7.40,99.90,1044939,28,19908,-73
2023-01-14 19:10:58,7.40,7.40,7.40,99.90,1045463,28,19932,-74
2023-01-14 19:11:48,7.40,7.40,7.40,99.90,1046399,28,19936,-73
2023-01-14 19:12:19,7.40,7.40,7.40,99.90,1037812,28,20146,-72
2023-01-14 19:12:50,7.40,7.40,7.40,99.90,1037704,28,19915,-72
2023-01-14 19:13:21,7.40,7.40,7.40,99.90,1039131,28,19917,-75
2023-01-14 19:13:52,7.40,7.40,7.40,99.90,1039999,28,19968,-72
2023-01-14 19:14:22,7.40,7.40,7.40,99.90,1038235,28,19956,-72
2023-01-14 19:14:53,7.40,7.40,7.40,99.90,1037884,28,19940,-72
2023-01-14 19:15:24,7.40,7.40,7.40,99.90,1040447,28,19980,-73
2023-01-14 19:16:04,7.40,7.40,7.40,99.90,1038512,28,19905,-73
2023-01-14 19:16:35,7.40,7.40,7.40,99.90,1039362,28,19908,-73
2023-01-14 19:17:06,7.40,7.40,7.40,99.90,1044286,28,19901,-73
2023-01-14 19:17:36,7.40,7.40,7.40,99.90,1041618,28,19947,-73
2023-01-14 19:18:07,7.40,7.40,7.40,99.90,1043969,28,19912,-73
2023-01-14 19:18:37,7.40,7.40,7.40,99.90,1041665,28,19931,-74
2023-01-14 19:19:11,7.40,7.40,7.40,99.90,1043745,28,19913,-75
2023-01-14 19:19:42,7.40,7.40,7.40,99.90,1034867,28,19918,-72
2023-01-14 19:20:13,7.40,7.40,7.40,99.90,1038581,28,19955,-73
2023-01-14 19:20:46,7.40,7.40,7.40,99.90,1038737,28,19905,-73
2023-01-14 19:21:16,7.40,7.40,7.40,99.90,1037492,28,20158,-72
2023-01-14 19:21:47,7.50,7.50,7.50,99.90,1037858,28,19920,-72
2023-01-14 19:22:18,7.40,7.40,7.40,99.90,1037286,28,19917,-72
2023-01-14 19:22:48,7.40,7.40,7.40,99.90,1036543,28,19951,-74
2023-01-14 19:23:19,7.40,7.40,7.40,99.90,1037998,28,20181,-73
2023-01-14 19:23:50,7.40,7.40,7.40,99.90,1033527,28,19923,-73
2023-01-14 19:24:22,7.40,7.40,7.40,99.90,1035679,28,19920,-73
2023-01-14 19:24:52,7.50,7.50,7.50,99.90,1039036,28,19916,-74
2023-01-14 19:25:23,7.50,7.50,7.50,99.90,1040109,28,19920,-73
2023-01-14 19:25:53,7.40,7.40,7.40,99.90,1037175,28,20000,-72
2023-01-14 19:26:24,7.40,7.40,7.40,99.90,1039520,28,19913,-73
2023-01-14 19:26:55,7.40,7.40,7.40,99.90,1037948,28,19913,-73
2023-01-14 19:27:25,7.40,7.40,7.40,99.90,1040298,28,19972,-74
2023-01-14 19:27:56,7.40,7.40,7.40,99.90,1039598,28,20169,-74
2023-01-14 19:28:26,7.50,7.50,7.50,99.90,1039684,28,19940,-73
2023-01-14 19:28:57,7.50,7.50,7.50,99.90,1037593,28,19913,-73
2023-01-14 19:29:28,7.50,7.50,7.50,99.90,1035343,28,19999,-72
2023-01-14 19:29:58,7.50,7.50,7.50,99.90,1034168,28,20352,-73
2023-01-14 19:30:29,7.50,7.50,7.50,99.90,1033723,28,19924,-73
2023-01-14 19:31:00,7.50,7.50,7.50,99.90,1040170,28,19947,-73
2023-01-14 19:31:31,7.50,7.50,7.50,99.90,1038254,28,19983,-74
2023-01-14 19:32:02,7.50,7.50,7.50,99.90,1039850,28,19913,-74
2023-01-14 19:32:32,7.50,7.50,7.50,99.90,1038347,28,19937,-73
2023-01-14 19:33:03,7.50,7.50,7.50,99.90,1037941,28,19944,-73
2023-01-14 19:33:35,7.50,7.50,7.50,99.90,1036150,28,19917,-73
2023-01-14 19:34:06,7.50,7.50,7.50,99.90,1034647,28,20012,-73
2023-01-14 19:34:37,7.50,7.50,7.50,99.90,1031904,28,19913,-75
2023-01-14 19:35:08,7.50,7.50,7.50,99.90,1036185,28,19921,-74
2023-01-14 19:35:39,7.50,7.50,7.50,99.90,1038486,28,19921,-72
2023-01-14 19:36:10,7.50,7.50,7.50,99.90,1039181,28,19920,-72
2023-01-14 19:36:40,7.50,7.50,7.50,99.90,1037487,28,20404,-73
2023-01-14 19:37:11,7.50,7.50,7.50,99.90,1036229,28,19937,-72
2023-01-14 19:37:41,7.50,7.50,7.50,99.90,1041454,28,19980,-73
2023-01-14 19:38:12,7.50,7.50,7.50,99.90,1039766,28,19932,-74
2023-01-14 19:38:43,7.50,7.50,7.50,99.90,1039160,28,19914,-73
2023-01-14 19:39:13,7.50,7.50,7.50,99.90,1042150,28,20581,-73
2023-01-14 19:39:44,7.50,7.50,7.50,99.90,1037320,28,20364,-72
2023-01-14 19:40:14,7.50,7.50,7.50,99.90,1038605,28,19910,-73
2023-01-14 19:40:45,7.50,7.50,7.50,99.90,1041352,28,19909,-73
2023-01-14 19:41:16,7.50,7.50,7.50,99.90,1038904,28,19912,-74
2023-01-14 19:41:47,7.50,7.50,7.50,99.90,1038957,28,19962,-73
2023-01-14 19:42:18,7.50,7.50,7.50,99.90,1037233,28,20315,-73
2023-01-14 19:42:48,7.60,7.60,7.60,99.90,1039482,28,20562,-74
2023-01-14 19:43:19,7.60,7.60,7.60,99.90,1039847,28,20338,-73
2023-01-14 19:43:49,7.60,7.60,7.60,99.90,1041946,28,19909,-72
2023-01-14 19:44:20,7.60,7.60,7.60,99.90,1038764,28,19949,-73
2023-01-14 19:44:51,7.60,7.60,7.60,99.90,1039033,28,19943,-73
2023-01-14 19:45:21,7.60,7.60,7.60,99.90,1038877,28,19913,-75
2023-01-14 19:45:52,7.60,7.60,7.60,99.90,1038406,28,19897,-73
2023-01-14 19:46:23,7.60,7.60,7.60,99.90,1037999,28,19905,-73
2023-01-14 19:46:53,7.60,7.60,7.60,99.90,1040891,28,19905,-74
2023-01-14 19:47:24,7.60,7.60,7.60,99.90,1039258,28,19933,-73
2023-01-14 19:47:54,7.60,7.60,7.60,99.90,1040241,28,19905,-75
2023-01-14 19:48:25,7.60,7.60,7.60,99.90,1038603,28,20114,-73
2023-01-14 19:48:56,7.60,7.60,7.60,99.90,1037200,28,19916,-74
2023-01-14 19:49:27,7.60,7.60,7.60,99.90,1038306,28,20077,-74
2023-01-14 19:49:57,7.60,7.60,7.60,99.90,1039000,28,19905,-74
2023-01-14 19:50:28,7.60,7.60,7.60,99.90,1040380,28,19967,-73
2023-01-14 19:50:59,7.60,7.60,7.60,99.90,1043427,28,19926,-73
2023-01-14 19:51:30,7.60,7.60,7.60,99.90,1038395,28,19949,-72
2023-01-14 19:52:00,7.60,7.60,7.60,99.90,1040062,28,20184,-74
2023-01-14 19:52:31,7.60,7.60,7.60,99.90,1039177,28,20392,-74
2023-01-14 19:53:02,7.60,7.60,7.60,99.90,1035045,28,19931,-73
2023-01-14 19:53:32,7.60,7.60,7.60,99.90,1040969,28,20303,-72
2023-01-14 19:54:03,7.70,7.70,7.70,99.90,1039218,28,19917,-73
2023-01-14 19:54:34,7.60,7.60,7.60,99.90,1039323,28,19909,-73
2023-01-14 19:55:05,7.70,7.70,7.70,99.90,1042272,28,20205,-73
2023-01-14 19:55:35,7.70,7.70,7.70,99.90,1039501,28,19936,-73
2023-01-14 19:56:06,7.70,7.70,7.70,99.90,1036423,28,19966,-75
2023-01-14 19:56:37,7.70,7.70,7.70,99.90,1039489,28,20023,-74
2023-01-14 19:57:08,7.70,7.70,7.70,99.90,1042089,28,19952,-73
2023-01-14 19:57:38,7.70,7.70,7.70,99.90,1044335,28,20287,-72
2023-01-14 19:58:09,7.70,7.70,7.70,99.90,1036808,28,20293,-73
2023-01-14 19:58:40,7.80,7.80,7.80,99.90,1038678,28,19948,-75
2023-01-14 19:59:12,7.80,7.80,7.80,99.90,1033379,28,19932,-72
2023-01-14 19:59:42,7.70,7.70,7.70,99.90,1033815,28,20012,-73
2023-01-14 20:00:13,7.80,7.80,7.80,99.90,1042509,28,19909,-73
2023-01-14 20:00:44,7.80,7.80,7.80,99.90,1036696,28,20000,-73
2023-01-14 20:01:16,7.80,7.80,7.80,99.90,1038546,28,19928,-73
2023-01-14 20:01:46,7.80,7.80,7.80,99.90,1035577,28,19913,-72
2023-01-14 20:02:17,7.80,7.80,7.80,99.90,1031881,28,20012,-72
2023-01-14 20:02:48,7.80,7.80,7.80,99.90,1041481,28,19913,-72
2023-01-14 20:03:20,7.80,7.80,7.80,99.90,1036708,28,20063,-73
2023-01-14 20:03:51,7.80,7.80,7.80,99.90,1042293,28,19921,-75
2023-01-14 20:04:21,7.80,7.80,7.80,99.90,1036480,28,20334,-74
2023-01-14 20:04:52,7.80,7.80,7.80,99.90,1041472,28,19966,-73
2023-01-14 20:05:22,7.80,7.80,7.80,99.90,1038751,28,20013,-73
2023-01-14 20:05:57,7.80,7.80,7.80,99.90,1039332,28,20054,-72
2023-01-14 20:06:28,7.90,7.90,7.90,99.90,1038395,28,19921,-72
2023-01-14 20:06:59,7.80,7.80,7.80,99.90,1041767,28,19913,-72
2023-01-14 20:07:30,7.90,7.90,7.90,99.90,1038095,28,19952,-73
2023-01-14 20:08:01,7.90,7.90,7.90,99.90,1038941,28,19952,-73
2023-01-14 20:08:32,7.90,7.90,7.90,99.90,1038544,28,19917,-73
2023-01-14 20:09:04,7.90,7.90,7.90,99.90,1039208,28,19992,-72
2023-01-14 20:09:34,7.90,7.90,7.90,99.90,1039786,28,19917,-73
2023-01-14 20:10:10,7.90,7.90,7.90,99.90,1040279,28,20003,-73
2023-01-14 20:10:41,7.90,7.90,7.90,99.90,1037065,28,19912,-73
2023-01-14 20:11:13,8.00,8.00,8.00,99.90,1036124,28,19909,-73
2023-01-14 20:11:44,7.90,7.90,7.90,99.90,1032329,28,20345,-74
2023-01-14 20:12:14,8.00,8.00,8.00,99.90,1032168,28,20012,-74
2023-01-14 20:12:45,8.00,8.00,8.00,99.90,1037228,28,20360,-73
2023-01-14 20:13:16,8.00,8.00,8.00,99.90,1036606,28,19912,-73
2023-01-14 20:13:46,8.00,8.00,8.00,99.90,1037415,28,20470,-72
2023-01-14 20:14:17,8.00,8.00,8.00,99.90,1037290,28,19956,-72
2023-01-14 20:14:47,8.00,8.00,8.00,99.90,1037990,28,20203,-73
2023-01-14 20:15:18,8.00,8.00,8.00,99.90,1038513,28,19909,-74
2023-01-14 20:16:02,8.00,8.00,8.00,99.90,1038608,28,19905,-73
2023-01-14 20:16:32,8.10,8.10,8.10,99.90,1039398,28,20291,-73
2023-01-14 20:17:03,8.10,8.10,8.10,99.90,1038859,28,19920,-74
2023-01-14 20:17:34,8.10,8.10,8.10,99.90,1036738,28,19905,-72
2023-01-14 20:18:04,8.10,8.10,8.10,99.90,1037075,28,19913,-73
2023-01-14 20:18:35,8.10,8.10,8.10,99.90,1038049,28,19983,-73
2023-01-14 20:19:06,8.10,8.10,8.10,99.90,1037574,28,19951,-73
2023-01-14 20:19:37,8.10,8.10,8.10,99.90,1038446,28,19952,-73
2023-01-14 20:20:08,8.10,8.10,8.10,99.90,1039840,28,19916,-72
2023-01-14 20:20:38,8.20,8.20,8.20,99.90,1036316,28,19905,-73
2023-01-14 20:21:10,8.10,8.10,8.10,99.90,1040549,28,19999,-73
2023-01-14 20:21:42,8.20,8.20,8.20,99.90,1036020,28,19909,-75
2023-01-14 20:22:12,8.20,8.20,8.20,99.90,1039879,28,19905,-73
2023-01-14 20:22:43,8.20,8.20,8.20,99.90,1039465,28,19959,-73
2023-01-14 20:23:15,8.20,8.20,8.20,99.90,1037325,28,19905,-73
2023-01-14 20:23:46,8.20,8.20,8.20,99.90,1036725,28,20057,-72
2023-01-14 20:24:17,8.20,8.20,8.20,99.90,1041769,28,19932,-72
2023-01-14 20:24:48,8.20,8.20,8.20,99.90,1038272,28,19913,-72
2023-01-14 20:25:19,8.20,8.20,8.20,99.90,1042291,28,19909,-74
2023-01-14 20:25:49,8.30,8.30,8.30,99.90,1040841,28,19919,-74
2023-01-14 20:26:21,8.20,8.20,8.20,99.90,1042545,28,19915,-72
2023-01-14 20:26:52,8.30,8.30,8.30,99.90,1039745,28,19915,-73
2023-01-14 20:27:22,8.30,8.30,8.30,99.90,1035751,28,19916,-74
2023-01-14 20:27:53,8.30,8.30,8.30,99.90,1035255,28,19915,-74
2023-01-14 20:28:24,8.30,8.30,8.30,99.90,1039555,28,20617,-75
2023-01-14 20:28:54,8.30,8.30,8.30,99.90,1038582,28,19909,-74
2023-01-14 20:29:25,8.30,8.30,8.30,99.90,1037904,28,19909,-74
2023-01-14 20:29:56,8.30,8.30,8.30,99.90,1037350,28,19916,-74
2023-01-14 20:30:26,8.30,8.30,8.30,99.90,1037854,28,19913,-74
2023-01-14 20:30:57,8.30,8.30,8.30,99.90,1039523,28,19951,-73
2023-01-14 20:31:28,8.30,8.30,8.30,99.90,1038537,28,20011,-73
2023-01-14 20:31:59,8.30,8.30,8.30,99.90,1039207,28,19909,-73
2023-01-14 20:32:32,8.30,8.30,8.30,99.90,1037420,28,19917,-73
2023-01-14 20:33:03,8.30,8.30,8.30,99.90,1039761,28,19913,-73
2023-01-14 20:33:34,8.30,8.30,8.30,99.90,1037592,28,19999,-73
2023-01-14 20:34:05,8.30,8.30,8.30,99.90,1038128,28,19943,-73
2023-01-14 20:34:36,8.30,8.30,8.30,99.90,1037335,28,20292,-75
2023-01-14 20:35:06,8.30,8.30,8.30,99.90,1036304,28,19949,-72
2023-01-14 20:35:37,8.30,8.30,8.30,99.90,1035809,28,19995,-73
2023-01-14 20:36:08,8.40,8.40,8.40,99.90,1036012,28,19978,-74
2023-01-14 20:36:39,8.30,8.30,8.30,99.90,1038262,28,19905,-73
2023-01-14 20:37:10,8.40,8.40,8.40,99.90,1040878,28,20389,-74
2023-01-14 20:37:40,8.40,8.40,8.40,99.90,1038642,28,19909,-75
2023-01-14 20:38:11,8.40,8.40,8.40,99.90,1039041,28,19985,-73
2023-01-14 20:38:42,8.40,8.40,8.40,99.90,1037373,28,19920,-74
2023-01-14 20:39:18,8.40,8.40,8.40,99.90,1042030,28,19909,-73
2023-01-14 20:39:50,8.40,8.40,8.40,99.90,1037183,28,19988,-73
2023-01-14 20:40:20,8.40,8.40,8.40,99.90,1040723,28,19905,-73
2023-01-14 20:40:51,8.40,8.40,8.40,99.90,1035300,28,19909,-72
2023-01-14 20:41:23,8.40,8.40,8.40,99.90,1042548,28,19920,-73
2023-01-14 20:42:15,8.40,8.40,8.40,99.90,1035767,28,20346,-74
2023-01-14 20:42:46,8.40,8.40,8.40,99.90,1032656,28,20410,-72
2023-01-14 20:43:17,8.40,8.40,8.40,99.90,1039854,28,19970,-72
2023-01-14 20:43:47,8.40,8.40,8.40,99.90,1039060,28,19908,-76
2023-01-14 20:44:36,8.50,8.50,8.50,99.90,1034050,28,19917,-75
2023-01-14 20:45:08,8.50,8.50,8.50,99.90,1033020,28,19956,-72
2023-01-14 20:45:38,8.50,8.50,8.50,99.90,1035965,28,20047,-72
2023-01-14 20:46:17,8.50,8.50,8.50,99.90,1039637,28,20031,-73
2023-01-14 20:46:47,8.50,8.50,8.50,99.90,1039739,28,20011,-72
2023-01-14 20:47:18,8.50,8.50,8.50,99.90,1035700,28,19913,-73
2023-01-14 20:48:07,8.50,8.50,8.50,99.90,1035374,28,19920,-73
2023-01-14 20:48:38,8.50,8.50,8.50,99.90,1037197,28,19936,-73
2023-01-14 20:49:09,8.50,8.50,8.50,99.90,1036663,28,19913,-74
2023-01-14 20:49:39,8.50,8.50,8.50,99.90,1035561,28,20392,-73
2023-01-14 20:50:10,8.60,8.60,8.60,99.90,1035308,28,19935,-72
2023-01-14 20:50:41,8.60,8.60,8.60,99.90,1035532,28,19948,-73
2023-01-14 20:51:12,8.60,8.60,8.60,99.90,1037227,28,20446,-73
2023-01-14 20:51:43,8.60,8.60,8.60,99.90,1035460,28,20339,-75
2023-01-14 20:52:21,8.60,8.60,8.60,99.90,1023573,28,20059,-77
2023-01-14 20:52:52,8.60,8.60,8.60,99.90,1037100,28,20326,-73
2023-01-14 20:53:23,8.60,8.60,8.60,99.90,1035345,28,19909,-74
2023-01-14 20:53:54,8.60,8.60,8.60,99.90,1036667,28,19912,-75
2023-01-14 20:54:25,8.60,8.60,8.60,99.90,1033300,28,20008,-73
2023-01-14 20:54:56,8.60,8.60,8.60,99.90,1036659,28,20129,-73
2023-01-14 20:55:27,8.60,8.60,8.60,99.90,1037055,28,20073,-73
2023-01-14 20:55:59,8.60,8.60,8.60,99.90,1032733,28,19967,-75
2023-01-14 20:56:30,8.60,8.60,8.60,99.90,1036174,28,20454,-74
2023-01-14 20:57:01,8.60,8.60,8.60,99.90,1037434,28,20053,-72
2023-01-14 20:57:31,8.60,8.60,8.60,99.90,1036690,28,20012,-75
2023-01-14 20:58:08,8.70,8.70,8.70,99.90,1036161,28,19909,-73
2023-01-14 20:58:38,8.70,8.70,8.70,99.90,1033658,28,20576,-73
2023-01-14 20:59:09,8.60,8.60,8.60,99.90,1036449,28,19909,-73
2023-01-14 20:59:45,8.70,8.70,8.70,99.90,1034769,28,19954,-74
2023-01-14 21:00:16,8.70,8.70,8.70,99.90,1034482,28,20010,-73
2023-01-14 21:00:47,8.70,8.70,8.70,99.90,1036902,28,20411,-73
2023-01-14 21:01:19,8.70,8.70,8.70,99.90,1037234,28,19913,-74
2023-01-14 21:01:49,8.60,8.60,8.60,99.90,1032958,28,19909,-74
2023-01-14 21:02:20,8.70,8.70,8.70,99.90,1035678,28,19917,-76
2023-01-14 21:02:51,8.70,8.70,8.70,99.90,1034634,28,20469,-72
2023-01-14 21:03:21,8.70,8.70,8.70,99.90,1039520,28,19999,-69
2023-01-14 21:03:54,8.70,8.70,8.70,99.90,1034334,28,20067,-68
2023-01-14 21:04:25,8.70,8.70,8.70,99.90,1035712,28,20292,-68
2023-01-14 21:04:55,8.80,8.80,8.80,99.90,1035068,28,20007,-68
2023-01-14 21:05:26,8.90,8.90,8.90,99.90,1037005,28,19920,-68
2023-01-14 21:05:57,8.90,8.90,8.90,99.90,1038364,28,20376,-68
2023-01-14 21:06:28,9.00,9.00,9.00,99.90,1032887,28,19967,-68
2023-01-14 21:06:58,9.00,9.00,9.00,99.90,1038623,28,19978,-69
2023-01-14 21:07:30,9.00,9.00,9.00,99.90,1038360,28,19917,-69
2023-01-14 21:08:00,9.00,9.00,9.00,99.90,1034764,28,20368,-68
2023-01-14 21:08:32,9.00,9.00,9.00,99.90,1034429,28,19999,-69
2023-01-14 21:09:02,9.00,9.00,9.00,99.90,1035764,28,20055,-67
2023-01-14 21:09:37,9.00,9.00,9.00,99.90,1034160,28,19925,-67
2023-01-14 21:10:08,9.00,9.00,9.00,99.90,1032455,28,19996,-68
2023-01-14 21:10:39,9.00,9.00,9.00,99.90,1034447,28,20441,-69
2023-01-14 21:11:12,9.00,9.00,9.00,99.90,1033648,28,20276,-69
2023-01-14 21:11:43,9.00,9.00,9.00,99.90,1034484,28,19912,-67
2023-01-14 21:12:14,9.00,9.00,9.00,99.90,1037772,28,20027,-67
2023-01-14 21:12:44,9.10,9.10,9.10,99.90,1036884,28,19948,-67
2023-01-14 21:13:35,9.10,9.10,9.10,99.90,1036493,28,19909,-69
2023-01-14 21:14:24,9.10,9.10,9.10,99.90,1036337,28,19913,-70
2023-01-14 21:15:13,9.10,9.10,9.10,99.90,1035288,28,20419,-69
2023-01-14 21:16:02,9.10,9.10,9.10,99.90,1036994,28,20216,-69
2023-01-14 21:16:52,9.10,9.10,9.10,99.90,1032650,28,19913,-68
2023-01-14 21:17:41,9.20,9.20,9.20,99.90,1033821,28,19913,-69
2023-01-14 21:18:30,9.20,9.20,9.20,99.90,1036167,28,19959,-68
2023-01-14 21:19:19,9.20,9.20,9.20,99.90,1034831,28,19909,-68
2023-01-14 21:20:09,9.30,9.30,9.30,99.90,1031003,28,19951,-67
2023-01-14 21:20:58,9.30,9.30,9.30,99.90,1034248,28,20137,-67
2023-01-14 21:21:47,9.30,9.30,9.30,99.90,1038307,28,20401,-66
2023-01-14 21:22:41,9.30,9.30,9.30,99.90,1034415,28,19924,-70
2023-01-14 21:23:12,9.40,9.40,9.40,99.90,1033823,28,19963,-68
2023-01-14 21:23:43,9.30,9.30,9.30,99.90,1035278,28,19958,-69
2023-01-14 21:24:14,9.40,9.40,9.40,99.90,1032051,28,20214,-67
2023-01-14 21:24:44,9.40,9.40,9.40,99.90,1040616,28,19957,-69
2023-01-14 21:25:16,9.40,9.40,9.40,99.90,1036750,28,19911,-70
2023-01-14 21:25:46,9.40,9.40,9.40,99.90,1035090,28,20428,-69
2023-01-14 21:26:17,9.50,9.50,9.50,99.90,1036549,28,20014,-68
2023-01-14 21:26:48,9.40,9.40,9.40,99.90,1036470,28,20335,-68
2023-01-14 21:27:18,9.50,9.50,9.50,99.90,1034956,28,20035,-69
2023-01-14 21:27:49,9.40,9.40,9.40,99.90,1034207,28,19913,-68
2023-01-14 21:28:19,9.40,9.40,9.40,99.90,1036334,28,19986,-69
2023-01-14 21:28:50,9.40,9.40,9.40,99.90,1035003,28,19917,-69
2023-01-14 21:29:21,9.50,9.50,9.50,99.90,1035964,28,19923,-70
2023-01-14 21:29:51,9.50,9.50,9.50,99.90,1035730,28,19913,-66
2023-01-14 21:30:23,9.50,9.50,9.50,99.90,1036649,28,20004,-68
2023-01-14 21:30:54,9.50,9.50,9.50,99.90,1034119,28,20390,-69
2023-01-14 21:31:25,9.50,9.50,9.50,99.90,1034643,28,19928,-68
2023-01-14 21:31:55,9.50,9.50,9.50,99.90,1036108,28,19996,-69
2023-01-14 21:32:26,9.50,9.50,9.50,99.90,1036010,28,19905,-70
2023-01-14 21:32:57,9.40,9.40,9.40,99.90,1036842,28,20360,-69
2023-01-14 21:33:28,9.50,9.50,9.50,99.90,1034752,28,20186,-68
2023-01-14 21:33:59,9.40,9.40,9.40,99.90,1036196,28,20447,-68
2023-01-14 21:34:29,9.40,9.40,9.40,99.90,1034507,28,19983,-68
2023-01-14 21:35:01,9.40,9.40,9.40,99.90,1036458,28,19909,-68
2023-01-14 21:35:32,9.40,9.40,9.40,99.90,1036305,28,19910,-70
2023-01-14 21:36:03,9.40,9.40,9.40,99.90,1030956,28,19913,-69
2023-01-14 21:36:34,9.40,9.40,9.40,99.90,1036573,28,19944,-69
2023-01-14 21:37:05,9.50,9.50,9.50,99.90,1035891,28,19925,-69
2023-01-14 21:37:36,9.50,9.50,9.50,99.90,1033783,28,19957,-68
2023-01-14 21:38:07,9.50,9.50,9.50,99.90,1034807,28,19910,-69
2023-01-14 21:38:37,9.50,9.50,9.50,99.90,1036251,28,20011,-70
2023-01-14 21:39:08,9.50,9.50,9.50,99.90,1033765,28,19918,-68
2023-01-14 21:39:38,9.50,9.50,9.50,99.90,1036551,28,19913,-68
2023-01-14 21:40:10,9.50,9.50,9.50,99.90,1034443,28,22688,-68
2023-01-14 21:40:40,9.50,9.50,9.50,99.90,1035059,28,20315,-69
2023-01-14 21:41:29,9.50,9.50,9.50,99.90,1036368,28,19913,-69
2023-01-14 21:42:19,9.50,9.50,9.50,99.90,1036708,28,20318,-68
2023-01-14 21:43:08,9.60,9.60,9.60,99.90,1034866,28,19976,-69
2023-01-14 21:43:38,9.60,9.60,9.60,99.90,1031842,28,20343,-68
2023-01-14 21:44:09,9.60,9.60,9.60,99.90,1036417,28,19962,-69
2023-01-14 21:44:39,9.60,9.60,9.60,99.90,1036591,28,20582,-69
2023-01-14 21:45:10,9.70,9.70,9.70,99.90,1034772,28,20482,-71
2023-01-14 21:45:41,9.60,9.60,9.60,99.90,1035477,28,19920,-69
2023-01-14 21:46:12,9.60,9.60,9.60,99.90,1037534,28,19917,-69
2023-01-14 21:46:42,9.60,9.60,9.60,99.90,1034857,28,20230,-68
2023-01-14 21:47:13,9.60,9.60,9.60,99.90,1035738,28,19921,-69
2023-01-14 21:47:43,9.60,9.60,9.60,99.90,1034313,28,20143,-69
2023-01-14 21:48:14,9.60,9.60,9.60,99.90,1033644,28,20046,-68
2023-01-14 21:48:45,9.60,9.60,9.60,99.90,1035701,28,20004,-70
2023-01-14 21:49:15,9.70,9.70,9.70,99.90,1036727,28,19919,-70
2023-01-14 21:49:52,9.60,9.60,9.60,99.90,1034859,28,19913,-70
2023-01-14 21:50:29,9.70,9.70,9.70,99.90,1034567,28,20340,-70
2023-01-14 21:51:00,9.70,9.70,9.70,99.90,1032930,28,19948,-69
2023-01-14 21:51:31,9.60,9.60,9.60,99.90,1035442,28,20375,-68
2023-01-14 21:52:01,9.60,9.60,9.60,99.90,1035995,28,19967,-69
2023-01-14 21:52:32,9.60,9.60,9.60,99.90,1034252,28,20284,-69
2023-01-14 21:53:07,9.60,9.60,9.60,99.90,1036240,28,19920,-69
2023-01-14 21:53:38,9.60,9.60,9.60,99.90,1036418,28,20391,-69
2023-01-14 21:54:09,9.60,9.60,9.60,99.90,1031528,28,19937,-69
2023-01-14 21:54:39,9.60,9.60,9.60,99.90,1036061,28,19928,-68
2023-01-14 21:55:10,9.70,9.70,9.70,99.90,1031270,28,19920,-71
2023-01-14 21:55:41,9.70,9.70,9.70,99.90,1036005,28,19924,-70
2023-01-14 21:56:12,9.70,9.70,9.70,99.90,1036543,28,19985,-68
2023-01-14 21:56:44,9.70,9.70,9.70,99.90,1035019,28,19936,-69
2023-01-14 21:57:15,9.70,9.70,9.70,99.90,1036883,28,19909,-68
2023-01-14 21:57:46,9.70,9.70,9.70,99.90,1036903,28,20006,-69
2023-01-14 21:58:19,9.70,9.70,9.70,99.90,1034642,28,20989,-68
2023-01-14 21:58:50,9.80,9.80,9.80,99.90,1036857,28,19909,-69
2023-01-14 21:59:21,9.80,9.80,9.80,99.90,1036114,28,20257,-68
2023-01-14 21:59:51,9.80,9.80,9.80,99.90,1034306,28,19909,-71
2023-01-14 22:00:22,9.80,9.80,9.80,99.90,1035988,28,19905,-69
2023-01-14 22:00:53,9.80,9.80,9.80,99.90,1034364,28,19924,-68
2023-01-14 22:01:24,9.80,9.80,9.80,99.90,1034413,28,19905,-69
2023-01-14 22:01:54,9.80,9.80,9.80,99.90,1031809,28,19964,-69
2023-01-14 22:02:25,9.90,9.90,9.90,99.90,1032111,28,20375,-68
2023-01-14 22:02:56,9.90,9.90,9.90,99.90,1030382,28,19906,-70
2023-01-14 22:03:26,9.90,9.90,9.90,99.90,1034547,28,19971,-67
2023-01-14 22:03:57,9.90,9.90,9.90,99.90,1034297,28,19913,-68
2023-01-14 22:04:28,9.90,9.90,9.90,99.90,1035962,28,20281,-68
2023-01-14 22:04:59,9.90,9.90,9.90,99.90,1033790,28,19921,-68
2023-01-14 22:05:31,9.90,9.90,9.90,99.90,1032619,28,19959,-66
2023-01-14 22:06:05,9.90,9.90,9.90,99.90,1037691,28,19921,-67
2023-01-14 22:06:37,9.90,9.90,9.90,99.90,1034271,28,19971,-69
2023-01-14 22:07:11,9.90,9.90,9.90,99.90,1036630,28,19917,-67
2023-01-14 22:07:41,9.90,9.90,9.90,99.90,1036099,28,19921,-68
2023-01-14 22:08:12,9.90,9.90,9.90,99.90,1034062,28,20717,-68
2023-01-14 22:08:43,10.00,10.00,10.00,99.90,1034312,28,20511,-66
2023-01-14 22:09:13,10.00,10.00,10.00,99.90,1037645,28,20015,-66
2023-01-14 22:09:44,10.00,10.00,10.00,99.90,1033637,28,19913,-67
2023-01-14 22:10:15,10.00,10.00,10.00,99.90,1035173,28,20238,-68
2023-01-14 22:10:46,10.00,10.00,10.00,99.90,1030311,28,19916,-69
2023-01-14 22:11:17,10.00,10.00,10.00,99.90,1032420,28,20009,-69
2023-01-14 22:11:48,10.00,10.00,10.00,99.90,1031018,28,19918,-68
2023-01-14 22:12:19,10.00,10.00,10.00,99.90,1031885,28,19913,-67
2023-01-14 22:12:49,10.00,10.00,10.00,99.90,1036861,28,20442,-67
2023-01-14 22:13:20,10.00,10.00,10.00,99.90,1035569,28,20106,-67
2023-01-14 22:13:52,10.00,10.00,10.00,99.90,1037068,28,20482,-67
2023-01-14 22:14:23,10.00,10.00,10.00,99.90,1034671,28,19905,-67
2023-01-14 22:14:53,10.00,10.00,10.00,99.90,1034386,28,19968,-66
2023-01-14 22:15:24,10.00,10.00,10.00,99.90,1035043,28,19901,-67
2023-01-14 22:15:55,10.10,10.10,10.10,99.90,1035661,28,20464,-68
2023-01-14 22:16:26,10.00,10.00,10.00,99.90,1039668,28,19987,-67
2023-01-14 22:16:57,10.10,10.10,10.10,99.90,1036128,28,20011,-68
2023-01-14 22:17:27,10.10,10.10,10.10,99.90,1035628,28,19909,-67
2023-01-14 22:17:58,10.10,10.10,10.10,99.90,1038142,28,19905,-68
2023-01-14 22:18:29,10.10,10.10,10.10,99.90,1038454,28,19954,-66
2023-01-14 22:18:59,10.10,10.10,10.10,99.90,1037042,28,19909,-68
2023-01-14 22:19:31,10.10,10.10,10.10,99.90,1035118,28,20357,-67
2023-01-14 22:20:01,10.10,10.10,10.10,99.90,1034805,28,20528,-67
2023-01-14 22:20:32,10.10,10.10,10.10,99.90,1034302,28,19925,-67
2023-01-14 22:21:04,10.10,10.10,10.10,99.90,1035109,28,20004,-67
2023-01-14 22:21:34,10.00,10.00,10.00,99.90,1035679,28,20185,-68
2023-01-14 22:22:05,10.00,10.00,10.00,99.90,1038641,28,20055,-68
2023-01-14 22:22:36,10.00,10.00,10.00,99.90,1035096,28,20340,-68
2023-01-14 22:23:06,10.00,10.00,10.00,99.90,1037030,28,19922,-67
2023-01-14 22:23:41,10.00,10.00,10.00,99.90,1035365,28,19943,-67
2023-01-14 22:24:11,10.00,10.00,10.00,99.90,1034820,28,20016,-67
2023-01-14 22:24:42,9.90,9.90,9.90,99.90,1037597,28,19913,-67
2023-01-14 22:25:13,10.00,10.00,10.00,99.90,1034804,28,19909,-67
2023-01-14 22:25:43,10.00,10.00,10.00,99.90,1035344,28,19909,-67
2023-01-14 22:26:14,10.00,10.00,10.00,99.90,1036602,28,19909,-68
2023-01-14 22:26:44,10.00,10.00,10.00,99.90,1033974,28,20339,-66
2023-01-14 22:27:15,10.00,10.00,10.00,99.90,1036980,28,19952,-67
2023-01-14 22:27:46,10.00,10.00,10.00,99.90,1036844,28,20450,-67
2023-01-14 22:28:16,10.00,10.00,10.00,99.90,1033445,28,19920,-67
2023-01-14 22:28:50,10.00,10.00,10.00,99.90,1035101,28,20000,-69
2023-01-14 22:29:20,10.00,10.00,10.00,99.90,1036793,28,20376,-69
2023-01-14 22:29:51,10.00,10.00,10.00,99.90,1037122,28,19929,-69
2023-01-14 22:30:22,10.00,10.00,10.00,99.90,1035124,28,19909,-69
2023-01-14 22:30:52,10.00,10.00,10.00,99.90,1032882,28,20364,-68
2023-01-14 22:31:23,10.10,10.10,10.10,99.90,1035465,28,20324,-67
2023-01-14 22:31:54,10.10,10.10,10.10,99.90,1036623,28,19921,-68
2023-01-14 22:32:25,10.10,10.10,10.10,99.90,1034102,28,19952,-68
2023-01-14 22:32:56,10.00,10.00,10.00,99.90,1033553,28,19961,-70
2023-01-14 22:33:26,10.00,10.00,10.00,99.90,1035754,28,19920,-69
2023-01-14 22:34:00,10.00,10.00,10.00,99.90,1037010,28,19952,-69
2023-01-14 22:34:31,10.00,10.00,10.00,99.90,1036969,28,20008,-68
2023-01-14 22:35:02,10.00,10.00,10.00,99.90,1036286,28,19909,-69
2023-01-14 22:35:32,10.00,10.00,10.00,99.90,1036717,28,19927,-67
2023-01-14 22:36:03,10.00,10.00,10.00,99.90,1033096,28,20355,-68
2023-01-14 22:36:34,10.00,10.00,10.00,99.90,1034920,28,19919,-69
2023-01-14 22:37:05,10.00,10.00,10.00,99.90,1034456,28,19917,-68
2023-01-14 22:37:35,10.00,10.00,10.00,99.90,1034894,28,19917,-67
2023-01-14 22:38:09,9.90,9.90,9.90,99.90,1036030,28,20037,-68
2023-01-14 22:38:40,9.90,9.90,9.90,99.90,1032235,28,20407,-69
2023-01-14 22:39:10,9.90,9.90,9.90,99.90,1038149,28,19917,-69
2023-01-14 22:39:41,9.90,9.90,9.90,99.90,1035638,28,19909,-69
2023-01-14 22:40:12,9.90,9.90,9.90,99.90,1036532,28,19927,-71
2023-01-14 22:40:42,9.90,9.90,9.90,99.90,1035423,28,20393,-68
2023-01-14 22:41:13,9.90,9.90,9.90,99.90,1035235,28,22999,-69
2023-01-14 22:41:46,9.90,9.90,9.90,99.90,1036921,28,20294,-69
2023-01-14 22:42:17,9.90,9.90,9.90,99.90,1034979,28,20015,-68
2023-01-14 22:42:47,10.00,10.00,10.00,99.90,1037020,28,19913,-68
2023-01-14 22:43:18,9.90,9.90,9.90,99.90,1035544,28,20083,-68
2023-01-14 22:43:48,10.00,10.00,10.00,99.90,1035574,28,19913,-69
2023-01-14 22:44:19,10.00,10.00,10.00,99.90,1036866,28,19995,-70
2023-01-14 22:44:50,10.00,10.00,10.00,99.90,1035385,28,19920,-67
2023-01-14 22:45:20,10.00,10.00,10.00,99.90,1037440,28,19909,-69
2023-01-14 22:45:51,10.00,10.00,10.00,99.90,1039138,28,20166,-69
2023-01-14 22:46:21,9.90,9.90,9.90,99.90,1037217,28,20349,-70
2023-01-14 22:46:52,9.90,9.90,9.90,99.90,1035290,28,20019,-69
2023-01-14 22:47:22,9.90,9.90,9.90,99.90,1035789,28,20796,-69
2023-01-14 22:47:53,9.90,9.90,9.90,99.90,1033496,28,20095,-70
2023-01-14 22:48:24,9.90,9.90,9.90,99.90,1038053,28,19913,-69
2023-01-14 22:48:54,9.90,9.90,9.90,99.90,1036690,28,19917,-68
2023-01-14 22:49:25,9.90,9.90,9.90,99.90,1035106,28,20280,-68
2023-01-14 22:49:56,9.90,9.90,9.90,99.90,1035975,28,19924,-68
2023-01-14 22:50:26,9.90,9.90,9.90,99.90,1035247,28,20359,-69
2023-01-14 22:50:57,9.90,9.90,9.90,99.90,1041623,28,19916,-68
2023-01-14 22:51:27,9.90,9.90,9.90,99.90,1035769,28,19924,-69
2023-01-14 22:51:58,9.90,9.90,9.90,99.90,1033892,28,19913,-69
2023-01-14 22:52:29,9.90,9.90,9.90,99.90,1036928,28,20077,-69
2023-01-14 22:52:59,9.90,9.90,9.90,99.90,1036257,28,19943,-70
2023-01-14 22:53:31,10.00,10.00,10.00,99.90,1037394,28,19913,-70
2023-01-14 22:54:02,10.00,10.00,10.00,99.90,1035614,28,19913,-67
2023-01-14 22:54:33,10.00,10.00,10.00,99.90,1035761,28,19927,-68
2023-01-14 22:55:03,10.00,10.00,10.00,99.90,1035295,28,19967,-70
2023-01-14 22:55:34,9.90,9.90,9.90,99.90,1033213,28,20398,-69
2023-01-14 22:56:06,9.90,9.90,9.90,99.90,1035133,28,19913,-69
2023-01-14 22:56:37,9.90,9.90,9.90,99.90,1035899,28,19989,-68
2023-01-14 22:57:08,9.90,9.90,9.90,99.90,1034930,28,20734,-69
2023-01-14 22:57:38,9.90,9.90,9.90,99.90,1037117,28,19983,-69
2023-01-14 22:58:09,9.90,9.90,9.90,99.90,1034470,28,20372,-70
2023-01-14 22:58:40,9.90,9.90,9.90,99.90,1033823,28,19918,-68
2023-01-14 22:59:11,9.80,9.80,9.80,99.90,1034620,28,19924,-70
2023-01-14 22:59:41,9.90,9.90,9.90,99.90,1039144,28,19916,-68
2023-01-14 23:00:12,9.90,9.90,9.90,99.90,1034645,28,19948,-69
2023-01-14 23:00:43,9.90,9.90,9.90,99.90,1033913,28,20408,-69
2023-01-14 23:01:15,9.90,9.90,9.90,99.90,1035653,28,19988,-68
2023-01-14 23:01:45,9.90,9.90,9.90,99.90,1036200,28,20040,-70
2023-01-14 23:02:16,9.90,9.90,9.90,99.90,1036970,28,19913,-68
2023-01-14 23:02:46,9.90,9.90,9.90,99.90,1038839,28,19909,-69
2023-01-14 23:03:20,9.90,9.90,9.90,99.90,1035615,28,19974,-69
2023-01-14 23:03:50,9.90,9.90,9.90,99.90,1035393,28,20394,-69
2023-01-14 23:04:21,9.90,9.90,9.90,99.90,1032799,28,19987,-69
2023-01-14 23:04:52,9.90,9.90,9.90,99.90,1035720,28,19921,-68
2023-01-14 23:05:22,9.90,9.90,9.90,99.90,1038711,28,19928,-70
2023-01-14 23:05:53,9.90,9.90,9.90,99.90,1035874,28,20371,-71
2023-01-14 23:06:23,9.90,9.90,9.90,99.90,1037906,28,20176,-71
2023-01-14 23:06:54,9.90,9.90,9.90,99.90,1033985,28,19920,-70
2023-01-14 23:07:25,9.90,9.90,9.90,99.90,1037922,28,19920,-69
2023-01-14 23:07:56,9.90,9.90,9.90,99.90,1038810,28,20019,-71
2023-01-14 23:08:26,9.90,9.90,9.90,99.90,1042591,28,20400,-68
2023-01-14 23:08:57,9.90,9.90,9.90,99.90,1037904,28,19920,-69
2023-01-14 23:09:27,9.90,9.90,9.90,99.90,1037569,28,20003,-70
2023-01-14 23:09:58,9.90,9.90,9.90,99.90,1034985,28,19960,-69
2023-01-14 23:10:28,9.90,9.90,9.90,99.90,1036731,28,19975,-69
2023-01-14 23:11:12,9.90,9.90,9.90,99.90,1035795,28,20035,-69
2023-01-14 23:11:43,9.90,9.90,9.90,99.90,1039102,28,19913,-69
2023-01-14 23:12:13,9.90,9.90,9.90,99.90,1037644,28,19921,-69
2023-01-14 23:12:44,9.90,9.90,9.90,99.90,1035454,28,20330,-68
2023-01-14 23:13:16,9.90,9.90,9.90,99.90,1035077,28,19901,-69
2023-01-14 23:13:48,9.90,9.90,9.90,99.90,1035361,28,20345,-70
2023-01-14 23:14:20,9.90,9.90,9.90,99.90,1034635,28,19917,-71
2023-01-14 23:14:50,9.90,9.90,9.90,99.90,1032986,28,19952,-71
2023-01-14 23:15:41,9.90,9.90,9.90,99.90,1036711,28,19917,-70
2023-01-14 23:16:32,9.90,9.90,9.90,99.90,1041336,28,19913,-71
2023-01-14 23:17:21,10.00,10.00,10.00,99.90,1036290,28,20003,-71
2023-01-14 23:17:52,10.00,10.00,10.00,99.90,1038100,28,19936,-70
2023-01-14 23:18:22,10.00,10.00,10.00,99.90,1037169,28,19994,-70
2023-01-14 23:18:54,10.00,10.00,10.00,99.90,1035466,28,19996,-70
2023-01-14 23:19:25,10.00,10.00,10.00,99.90,1038558,28,20406,-71
2023-01-14 23:19:57,10.00,10.00,10.00,99.90,1039561,28,19967,-71
2023-01-14 23:20:46,10.00,10.00,10.00,99.90,1040454,28,19920,-70
2023-01-14 23:21:35,10.10,10.10,10.10,99.90,1036989,28,19938,-70
2023-01-14 23:22:25,10.00,10.00,10.00,99.90,1033818,28,20156,-71
2023-01-14 23:23:14,10.00,10.00,10.00,99.90,1036713,28,20415,-70
2023-01-14 23:23:53,10.00,10.00,10.00,99.90,1036479,28,20020,-70
2023-01-14 23:24:24,10.10,10.10,10.10,99.90,1033971,28,19921,-71
2023-01-14 23:24:55,10.10,10.10,10.10,99.90,1033571,28,20011,-71
2023-01-14 23:25:25,10.10,10.10,10.10,99.90,1035131,28,19972,-70
2023-01-14 23:25:56,10.10,10.10,10.10,99.90,1036389,28,19913,-71
2023-01-14 23:26:26,10.10,10.10,10.10,99.90,1038813,28,19921,-70
2023-01-14 23:26:57,10.10,10.10,10.10,99.90,1036248,28,19955,-70
2023-01-14 23:27:28,10.00,10.00,10.00,99.90,1040039,28,20004,-71
2023-01-14 23:27:58,10.10,10.10,10.10,99.90,1031730,28,19949,-71
2023-01-14 23:28:29,10.10,10.10,10.10,99.90,1036718,28,19909,-72
2023-01-14 23:28:59,10.00,10.00,10.00,99.90,1036444,28,19924,-71
2023-01-14 23:29:30,10.00,10.00,10.00,99.90,1037034,28,19951,-70
2023-01-14 23:30:01,10.00,10.00,10.00,99.90,1035139,28,19913,-69
2023-01-14 23:30:32,10.00,10.00,10.00,99.90,1035713,28,20403,-70
2023-01-14 23:31:02,10.00,10.00,10.00,99.90,1036295,28,19921,-70
2023-01-14 23:31:33,10.00,10.00,10.00,99.90,1035261,28,19913,-70
2023-01-14 23:32:04,10.00,10.00,10.00,99.90,1036916,28,19937,-70
2023-01-14 23:32:34,10.00,10.00,10.00,99.90,1036983,28,19913,-71
2023-01-14 23:33:05,10.00,10.00,10.00,99.90,1036018,28,19948,-71
2023-01-14 23:33:35,10.00,10.00,10.00,99.90,1037226,28,20505,-70
2023-01-14 23:34:06,10.00,10.00,10.00,99.90,1035313,28,19917,-71
2023-01-14 23:34:37,10.00,10.00,10.00,99.90,1036776,28,19923,-69
2023-01-14 23:35:08,10.10,10.10,10.10,99.90,1034628,28,20201,-70
2023-01-14 23:35:38,10.00,10.00,10.00,99.90,1037036,28,19913,-71
2023-01-14 23:36:09,10.00,10.00,10.00,99.90,1032957,28,19952,-70
2023-01-14 23:36:40,10.00,10.00,10.00,99.90,1037012,28,19917,-70
2023-01-14 23:37:10,10.00,10.00,10.00,99.90,1034709,28,19924,-71
2023-01-14 23:37:41,10.00,10.00,10.00,99.90,1037588,28,19909,-70
2023-01-14 23:38:12,10.10,10.10,10.10,99.90,1037211,28,20447,-71
2023-01-14 23:38:42,10.00,10.00,10.00,99.90,1034955,28,19909,-71
2023-01-14 23:39:13,10.00,10.00,10.00,99.90,1036303,28,19913,-71
2023-01-14 23:39:44,10.00,10.00,10.00,99.90,1035189,28,20079,-71
2023-01-14 23:40:14,10.10,10.10,10.10,99.90,1034893,28,20386,-71
2023-01-14 23:40:45,10.10,10.10,10.10,99.90,1034513,28,19983,-70
2023-01-14 23:41:16,10.10,10.10,10.10,99.90,1037314,28,20000,-70
2023-01-14 23:41:46,10.00,10.00,10.00,99.90,1036994,28,20368,-70
2023-01-14 23:42:17,10.10,10.10,10.10,99.90,1037138,28,19917,-70
2023-01-14 23:42:48,10.10,10.10,10.10,99.90,1034739,28,20331,-71
2023-01-14 23:43:18,10.00,10.00,10.00,99.90,1035297,28,19917,-71
2023-01-14 23:43:51,10.00,10.00,10.00,99.90,1036643,28,19917,-71
2023-01-14 23:44:22,10.00,10.00,10.00,99.90,1034829,28,19913,-71
2023-01-14 23:44:52,10.00,10.00,10.00,99.90,1036882,28,19944,-71
2023-01-14 23:45:23,10.00,10.00,10.00,99.90,1038390,28,20419,-71
2023-01-14 23:45:53,10.00,10.00,10.00,99.90,1036496,28,19917,-70
2023-01-14 23:46:25,10.00,10.00,10.00,99.90,1037122,28,19967,-71
2023-01-14 23:46:56,10.00,10.00,10.00,99.90,1032708,28,20270,-71
2023-01-14 23:47:26,10.00,10.00,10.00,99.90,1034109,28,19957,-70
2023-01-14 23:47:57,10.00,10.00,10.00,99.90,1032525,28,19913,-73
2023-01-14 23:48:28,10.10,10.10,10.10,99.90,1036819,28,19913,-70
2023-01-14 23:48:58,10.10,10.10,10.10,99.90,1039470,28,19978,-72
2023-01-14 23:49:29,10.10,10.10,10.10,99.90,1037173,28,19905,-71
2023-01-14 23:49:59,10.10,10.10,10.10,99.90,1037162,28,19905,-70
2023-01-14 23:50:30,10.00,10.00,10.00,99.90,1035477,28,19920,-71
2023-01-14 23:51:01,10.00,10.00,10.00,99.90,1035042,28,19917,-72
2023-01-14 23:51:32,10.00,10.00,10.00,99.90,1035561,28,20004,-71
2023-01-14 23:52:02,10.00,10.00,10.00,99.90,1036694,28,20017,-70
2023-01-14 23:52:33,10.00,10.00,10.00,99.90,1035484,28,19944,-71
2023-01-14 23:53:04,10.00,10.00,10.00,99.90,1037420,28,19905,-70
2023-01-14 23:53:40,10.00,10.00,10.00,99.90,1025430,28,19988,-71
2023-01-14 23:54:10,10.00,10.00,10.00,99.90,1025030,28,19918,-71
2023-01-14 23:54:41,10.00,10.00,10.00,99.90,1034515,28,20363,-70
2023-01-14 23:55:12,10.00,10.00,10.00,99.90,1034539,28,20236,-71
2023-01-14 23:55:42,10.00,10.00,10.00,99.90,1036518,28,19960,-71
2023-01-14 23:56:13,10.00,10.00,10.00,99.90,1033870,28,19913,-70
2023-01-14 23:56:44,10.00,10.00,10.00,99.90,1038132,28,19910,-71
2023-01-14 23:57:15,9.90,9.90,9.90,99.90,1035474,28,19909,-71
2023-01-14 23:57:45,10.00,10.00,10.00,99.90,1036791,28,19962,-70
2023-01-14 23:58:16,10.00,10.00,10.00,99.90,1034705,28,19913,-71
2023-01-14 23:58:47,9.90,9.90,9.90,99.90,1036795,28,20152,-68
2023-01-14 23:59:17,9.90,9.90,9.90,99.90,1036476,28,19928,-72
2023-01-14 23:59:48,9.90,9.90,9.90,99.90,1034608,28,19940,-73