2023-01-13 00:00:13,7.80,7.80,7.80,99.90,1036480,28,19913,-83
2023-01-13 00:00:44,7.80,7.80,7.80,99.90,1025650,28,19921,-82
2023-01-13 00:01:16,7.80,7.80,7.80,99.90,1029420,28,19932,-85
2023-01-13 00:01:46,7.80,7.80,7.80,99.90,1030856,28,19934,-82
2023-01-13 00:02:17,7.80,7.80,7.80,99.90,1034782,28,19910,-83
2023-01-13 00:02:47,7.80,7.80,7.80,99.90,1031219,28,20437,-85
2023-01-13 00:03:20,7.80,7.80,7.80,99.90,1031928,28,20153,-84
2023-01-13 00:03:51,7.80,7.80,7.80,99.90,1028059,28,19976,-80
2023-01-13 00:04:22,7.80,7.80,7.80,99.90,1034487,28,19987,-84
2023-01-13 00:04:56,7.80,7.80,7.80,99.90,1033963,28,19949,-90
2023-01-13 00:05:27,7.80,7.80,7.80,99.90,1027347,28,20372,-87
2023-01-13 00:06:00,7.70,7.70,7.70,99.90,1030963,28,19921,-92
2023-01-13 00:06:31,7.70,7.70,7.70,99.90,1031470,28,19948,-81
2023-01-13 00:07:01,7.70,7.70,7.70,99.90,1030793,28,20400,-87
2023-01-13 00:07:32,7.70,7.70,7.70,99.90,1034959,28,19940,-85
2023-01-13 00:08:05,7.70,7.70,7.70,99.90,1032861,28,19921,-88
2023-01-13 00:08:35,7.70,7.70,7.70,99.90,1034198,28,19920,-84
2023-01-13 00:09:06,7.70,7.70,7.70,99.90,1032218,28,20256,-86
2023-01-13 00:09:37,7.70,7.70,7.70,99.90,1034051,28,19914,-83
2023-01-13 00:10:08,7.70,7.70,7.70,99.90,1031258,28,19914,-85
2023-01-13 00:10:39,7.70,7.70,7.70,99.90,1032934,28,20376,-83
2023-01-13 00:11:10,7.70,7.70,7.70,99.90,1032517,28,19913,-82
2023-01-13 00:11:40,7.70,7.70,7.70,99.90,1030806,28,19971,-87
2023-01-13 00:12:11,7.70,7.70,7.70,99.90,1030869,28,19909,-83
2023-01-13 00:12:42,7.70,7.70,7.70,99.90,1030808,28,20385,-82
2023-01-13 00:13:13,7.70,7.70,7.70,99.90,1034045,28,19909,-82
2023-01-13 00:13:44,7.70,7.70,7.70,99.90,1032538,28,19920,-85
2023-01-13 00:14:14,7.70,7.70,7.70,99.90,1030922,28,19940,-84
2023-01-13 00:14:45,7.70,7.70,7.70,99.90,1031965,28,20056,-81
2023-01-13 00:15:15,7.70,7.70,7.70,99.90,1030919,28,19913,-81
2023-01-13 00:15:54,7.70,7.70,7.70,99.90,1030802,28,20133,-84
2023-01-13 00:16:24,7.70,7.70,7.70,99.90,1031725,28,19926,-86
2023-01-13 00:16:55,7.70,7.70,7.70,99.90,1030190,28,20903,-88
2023-01-13 00:17:25,7.70,7.70,7.70,99.90,1033050,28,19913,-86
2023-01-13 00:17:56,7.70,7.70,7.70,99.90,1031863,28,19917,-87
2023-01-13 00:18:30,7.70,7.70,7.70,99.90,1037182,28,19913,-87
2023-01-13 00:19:00,7.70,7.70,7.70,99.90,1033204,28,19913,-87
2023-01-13 00:19:31,7.70,7.70,7.70,99.90,1035798,28,19913,-86
2023-01-13 00:20:02,7.70,7.70,7.70,99.90,1037064,28,19913,-84
2023-01-13 00:20:33,7.70,7.70,7.70,99.90,1030825,28,19941,-81
2023-01-13 00:21:07,7.70,7.70,7.70,99.90,1028721,28,19953,-84
2023-01-13 00:21:38,7.70,7.70,7.70,99.90,1028337,28,20008,-82
2023-01-13 00:22:08,7.70,7.70,7.70,99.90,1028916,28,19918,-83
2023-01-13 00:22:39,7.70,7.70,7.70,99.90,1035641,28,20426,-81
2023-01-13 00:23:10,7.70,7.70,7.70,99.90,1035084,28,20269,-83
2023-01-13 00:23:41,7.70,7.70,7.70,99.90,1036165,28,20384,-87
2023-01-13 00:24:11,7.70,7.70,7.70,99.90,1031536,28,20292,-84
2023-01-13 00:24:42,7.70,7.70,7.70,99.90,1035766,28,19928,-83
2023-01-13 00:25:12,7.70,7.70,7.70,99.90,1027779,28,19914,-83
2023-01-13 00:25:43,7.70,7.70,7.70,99.90,1030307,28,20004,-85
2023-01-13 00:26:15,7.70,7.70,7.70,99.90,1031056,28,20410,-85
2023-01-13 00:26:46,7.70,7.70,7.70,99.90,1031139,28,20442,-85
2023-01-13 00:27:17,7.70,7.70,7.70,99.90,1033422,28,20154,-86
2023-01-13 00:27:47,7.70,7.70,7.70,99.90,1033041,28,19937,-83
2023-01-13 00:28:18,7.70,7.70,7.70,99.90,1029785,28,20492,-84
2023-01-13 00:28:48,7.70,7.70,7.70,99.90,1029554,28,19917,-84
2023-01-13 00:29:19,7.70,7.70,7.70,99.90,1029895,28,19944,-85
2023-01-13 00:29:50,7.70,7.70,7.70,99.90,1029918,28,19910,-86
2023-01-13 00:30:20,7.60,7.60,7.60,99.90,1033178,28,19917,-81
2023-01-13 00:30:51,7.70,7.70,7.70,99.90,1036472,28,20426,-82
2023-01-13 00:31:21,7.70,7.70,7.70,99.90,1035843,28,20019,-80
2023-01-13 00:31:52,7.60,7.60,7.60,99.90,1032544,28,20140,-86
2023-01-13 00:32:23,7.60,7.60,7.60,99.90,1031940,28,20373,-81
2023-01-13 00:32:53,7.60,7.60,7.60,99.90,1032837,28,19928,-83
2023-01-13 00:33:24,7.70,7.70,7.70,99.90,1033188,28,19921,-84
2023-01-13 00:33:58,7.70,7.70,7.70,99.90,1026319,28,19918,-88
2023-01-13 00:34:28,7.70,7.70,7.70,99.90,1029472,28,19926,-84
2023-01-13 00:34:59,7.70,7.70,7.70,99.90,1030219,28,19921,-84
2023-01-13 00:35:29,7.70,7.70,7.70,99.90,1034418,28,20004,-85
2023-01-13 00:36:03,7.60,7.60,7.60,99.90,1037858,28,19925,-82
2023-01-13 00:36:34,7.70,7.70,7.70,99.90,1038140,28,19929,-83
2023-01-13 00:37:04,7.70,7.70,7.70,99.90,1038068,28,19935,-87
2023-01-13 00:37:36,7.70,7.70,7.70,99.90,1034250,28,19913,-81
2023-01-13 00:38:07,7.70,7.70,7.70,99.90,1037284,28,20425,-83
2023-01-13 00:38:38,7.70,7.70,7.70,99.90,1037842,28,19975,-82
2023-01-13 00:39:08,7.70,7.70,7.70,99.90,1035943,28,19917,-90
2023-01-13 00:39:39,7.70,7.70,7.70,99.90,1030169,28,19925,-83
2023-01-13 00:40:10,7.70,7.70,7.70,99.90,1031809,28,19969,-89
2023-01-13 00:40:41,7.70,7.70,7.70,99.90,1037725,28,19913,-89
2023-01-13 00:41:13,7.70,7.70,7.70,99.90,1036303,28,19909,-88
2023-01-13 00:42:02,7.70,7.70,7.70,99.90,1037250,28,19925,-82
2023-01-13 00:42:51,7.70,7.70,7.70,99.90,1033915,28,19918,-81
2023-01-13 00:43:24,7.70,7.70,7.70,99.90,1035827,28,19909,-86
2023-01-13 00:43:55,7.70,7.70,7.70,99.90,1038272,28,19912,-87
2023-01-13 00:44:25,7.70,7.70,7.70,99.90,1035783,28,19906,-84
2023-01-13 00:44:56,7.70,7.70,7.70,99.90,1033199,28,19969,-83
2023-01-13 00:45:27,7.70,7.70,7.70,99.90,1034394,28,19997,-81
2023-01-13 00:45:58,7.70,7.70,7.70,99.90,1040280,28,20403,-89
2023-01-13 00:46:28,7.70,7.70,7.70,99.90,1037634,28,19916,-88
2023-01-13 00:46:59,7.70,7.70,7.70,99.90,1037972,28,20407,-86
2023-01-13 00:47:30,7.70,7.70,7.70,99.90,1033864,28,20414,-81
2023-01-13 00:48:01,7.70,7.70,7.70,99.90,1030822,28,19910,-84
2023-01-13 00:48:32,7.70,7.70,7.70,99.90,1036403,28,19912,-84
2023-01-13 00:49:02,7.70,7.70,7.70,99.90,1029478,28,19910,-85
2023-01-13 00:49:33,7.80,7.80,7.80,99.90,1031128,28,19910,-87
2023-01-13 00:50:04,7.80,7.80,7.80,99.90,1031212,28,19910,-83
2023-01-13 00:50:34,7.80,7.80,7.80,99.90,1036911,28,19909,-89
2023-01-13 00:51:11,7.80,7.80,7.80,99.90,1035308,28,19913,-80
2023-01-13 00:51:41,7.80,7.80,7.80,99.90,1038657,28,20164,-87
2023-01-13 00:52:12,7.80,7.80,7.80,99.90,1035739,28,20315,-85
2023-01-13 00:52:42,7.80,7.80,7.80,99.90,1036737,28,19921,-83
2023-01-13 00:53:13,7.80,7.80,7.80,99.90,1034135,28,19909,-87
2023-01-13 00:53:46,7.80,7.80,7.80,99.90,1031064,28,19920,-85
2023-01-13 00:54:17,7.80,7.80,7.80,99.90,1031376,28,19914,-85
2023-01-13 00:54:48,7.80,7.80,7.80,99.90,1033657,28,19917,-85
2023-01-13 00:55:19,7.90,7.90,7.90,99.90,1033115,28,19937,-82
2023-01-13 00:55:57,7.80,7.80,7.80,99.90,1030523,28,19921,-84
2023-01-13 00:56:27,7.90,7.90,7.90,99.90,1034388,28,19917,-84
2023-01-13 00:56:58,7.90,7.90,7.90,99.90,1033753,28,20040,-85
2023-01-13 00:57:29,7.90,7.90,7.90,99.90,1034700,28,19913,-87
2023-01-13 00:58:02,7.90,7.90,7.90,99.90,1039962,28,20315,-88
2023-01-13 00:58:34,7.90,7.90,7.90,99.90,1042110,28,19909,-82
2023-01-13 00:59:04,7.90,7.90,7.90,99.90,1031972,28,19918,-82
2023-01-13 00:59:35,7.90,7.90,7.90,99.90,1034432,28,19921,-85
2023-01-13 01:00:06,7.90,7.90,7.90,99.90,1029821,28,20470,-85
2023-01-13 01:00:36,7.90,7.90,7.90,99.90,1029809,28,19978,-80
2023-01-13 01:01:11,7.90,7.90,7.90,99.90,1029584,28,20320,-85
2023-01-13 01:01:42,7.90,7.90,7.90,99.90,1029543,28,19914,-82
2023-01-13 01:02:12,7.90,7.90,7.90,99.90,1034319,28,19909,-80
2023-01-13 01:02:43,7.90,7.90,7.90,99.90,1034410,28,19910,-83
2023-01-13 01:03:13,7.90,7.90,7.90,99.90,1037876,28,20440,-83
2023-01-13 01:03:48,7.90,7.90,7.90,99.90,1038464,28,19917,-82
2023-01-13 01:04:18,7.90,7.90,7.90,99.90,1038306,28,20402,-80
2023-01-13 01:04:49,7.90,7.90,7.90,99.90,1033971,28,20208,-87
2023-01-13 01:05:20,7.90,7.90,7.90,99.90,1033464,28,19917,-82
2023-01-13 01:05:55,7.90,7.90,7.90,99.90,1034453,28,19921,-88
2023-01-13 01:06:28,7.90,7.90,7.90,99.90,1030707,28,19917,-85
2023-01-13 01:06:59,7.90,7.90,7.90,99.90,1036899,28,20038,-81
2023-01-13 01:07:29,7.90,7.90,7.90,99.90,1036580,28,19928,-83
2023-01-13 01:08:00,7.90,7.90,7.90,99.90,1038522,28,20004,-81
2023-01-13 01:08:31,7.90,7.90,7.90,99.90,1042817,28,20355,-80
2023-01-13 01:09:02,7.90,7.90,7.90,99.90,1041104,28,19916,-85
2023-01-13 01:09:33,7.90,7.90,7.90,99.90,1037520,28,19909,-84
2023-01-13 01:10:04,7.90,7.90,7.90,99.90,1038706,28,19924,-84
2023-01-13 01:10:35,7.90,7.90,7.90,99.90,1037656,28,20399,-81
2023-01-13 01:11:07,7.90,7.90,7.90,99.90,1037729,28,19909,-83
2023-01-13 01:11:37,7.90,7.90,7.90,99.90,1041791,28,19909,-87
2023-01-13 01:12:08,7.90,7.90,7.90,99.90,1042481,28,19909,-86
2023-01-13 01:12:39,8.00,8.00,8.00,99.90,1038060,28,19955,-87
2023-01-13 01:13:13,8.00,8.00,8.00,99.90,1036174,28,20272,-87
2023-01-13 01:13:44,8.00,8.00,8.00,99.90,1039835,28,20829,-83
2023-01-13 01:14:14,7.90,7.90,7.90,99.90,1037062,28,19913,-82
2023-01-13 01:14:45,8.00,8.00,8.00,99.90,1039756,28,19909,-82
2023-01-13 01:15:16,8.00,8.00,8.00,99.90,1042653,28,20569,-84
2023-01-13 01:15:47,7.90,7.90,7.90,99.90,1036473,28,19983,-83
2023-01-13 01:16:21,7.90,7.90,7.90,99.90,1033742,28,19909,-82
2023-01-13 01:16:53,8.00,8.00,8.00,99.90,1033489,28,19917,-84
2023-01-13 01:17:23,7.90,7.90,7.90,99.90,1028712,28,19910,-85
2023-01-13 01:17:54,7.90,7.90,7.90,99.90,1028385,28,19930,-86
2023-01-13 01:18:25,7.90,7.90,7.90,99.90,1031157,28,19921,-81
2023-01-13 01:18:58,7.90,7.90,7.90,99.90,1030051,28,20070,-82
2023-01-13 01:19:29,7.90,7.90,7.90,99.90,1035470,28,19909,-85
2023-01-13 01:19:59,7.90,7.90,7.90,99.90,1031595,28,19909,-82
2023-01-13 01:20:30,8.00,8.00,8.00,99.90,1033083,28,19914,-82
2023-01-13 01:21:01,7.90,7.90,7.90,99.90,1035420,28,19956,-84
2023-01-13 01:21:32,8.00,8.00,8.00,99.90,1035196,28,19913,-84
2023-01-13 01:22:03,8.00,8.00,8.00,99.90,1041289,28,20292,-82
2023-01-13 01:22:34,8.00,8.00,8.00,99.90,1035393,28,19909,-83
2023-01-13 01:23:04,8.00,8.00,8.00,99.90,1038756,28,19926,-87
2023-01-13 01:23:35,8.00,8.00,8.00,99.90,1035441,28,19909,-84
2023-01-13 01:24:06,8.00,8.00,8.00,99.90,1032296,28,19921,-84
2023-01-13 01:24:37,8.00,8.00,8.00,99.90,1028746,28,19930,-81
2023-01-13 01:25:07,8.10,8.10,8.10,99.90,1025938,28,19914,-85
2023-01-13 01:25:38,8.00,8.00,8.00,99.90,1025634,28,20369,-85
2023-01-13 01:26:11,8.00,8.00,8.00,99.90,1028237,28,20344,-85
2023-01-13 01:26:42,8.00,8.00,8.00,99.90,1035400,28,19965,-84
2023-01-13 01:27:13,8.10,8.10,8.10,99.90,1031958,28,20388,-83
2023-01-13 01:27:43,8.10,8.10,8.10,99.90,1033360,28,19910,-83
2023-01-13 01:28:17,8.10,8.10,8.10,99.90,1030614,28,19913,-82
2023-01-13 01:28:48,8.10,8.10,8.10,99.90,1031377,28,19971,-85
2023-01-13 01:29:18,8.20,8.20,8.20,99.90,1037524,28,19925,-87
2023-01-13 01:29:49,8.20,8.20,8.20,99.90,1039503,28,20375,-86
2023-01-13 01:30:20,8.10,8.10,8.10,99.90,1036245,28,20377,-87
2023-01-13 01:30:50,8.20,8.20,8.20,99.90,1040582,28,19909,-84
2023-01-13 01:31:25,8.10,8.10,8.10,99.90,1039536,28,19913,-90
2023-01-13 01:31:56,8.20,8.20,8.20,99.90,1033055,28,20153,-85
2023-01-13 01:32:27,8.10,8.10,8.10,99.90,1032847,28,19917,-87
2023-01-13 01:32:58,8.10,8.10,8.10,99.90,1038328,28,20576,-85
2023-01-13 01:33:28,8.10,8.10,8.10,99.90,1038198,28,20298,-83
2023-01-13 01:33:59,8.10,8.10,8.10,99.90,1038101,28,19927,-87
2023-01-13 01:34:30,8.10,8.10,8.10,99.90,1038449,28,19909,-82
2023-01-13 01:35:01,8.10,8.10,8.10,99.90,1039453,28,20381,-86
2023-01-13 01:35:31,8.10,8.10,8.10,99.90,1036910,28,20344,-89
2023-01-13 01:36:02,8.10,8.10,8.10,99.90,1038911,28,20324,-87
2023-01-13 01:36:34,8.10,8.10,8.10,99.90,1036359,28,20025,-81
2023-01-13 01:37:05,8.10,8.10,8.10,99.90,1037347,28,19913,-81
2023-01-13 01:37:35,8.10,8.10,8.10,99.90,1039317,28,19913,-85
2023-01-13 01:38:06,8.10,8.10,8.10,99.90,1037538,28,20355,-89
2023-01-13 01:38:37,8.20,8.20,8.20,99.90,1033173,28,20184,-84
2023-01-13 01:39:08,8.20,8.20,8.20,99.90,1031051,28,19913,-86
2023-01-13 01:39:39,8.20,8.20,8.20,99.90,1030514,28,20419,-82
2023-01-13 01:40:10,8.20,8.20,8.20,99.90,1026260,28,19969,-83
2023-01-13 01:40:40,8.20,8.20,8.20,99.90,1030652,28,19995,-86
2023-01-13 01:41:13,8.20,8.20,8.20,99.90,1027621,28,19914,-86
2023-01-13 01:42:04,8.20,8.20,8.20,99.90,1026140,28,19945,-86
2023-01-13 01:42:53,8.20,8.20,8.20,99.90,1028208,28,19913,-84
2023-01-13 01:44:02,8.20,8.20,8.20,99.90,1034600,28,19920,-91
2023-01-13 01:44:42,8.20,8.20,8.20,99.90,1036867,28,19917,-86
2023-01-13 01:45:17,8.20,8.20,8.20,99.90,1037864,28,19921,-86
2023-01-13 01:45:51,8.30,8.30,8.30,99.90,1039986,28,19917,-85
2023-01-13 01:46:22,8.20,8.20,8.20,99.90,1040450,28,19913,-82
2023-01-13 01:46:53,8.30,8.30,8.30,99.90,1036187,28,19921,-85
2023-01-13 01:47:23,8.30,8.30,8.30,99.90,1037497,28,20557,-85
2023-01-13 01:47:57,8.30,8.30,8.30,99.90,1030764,28,19924,-85
2023-01-13 01:48:32,8.30,8.30,8.30,99.90,1031938,28,20335,-83
2023-01-13 01:49:05,8.20,8.20,8.20,99.90,1031001,28,19917,-86
2023-01-13 01:49:40,8.20,8.20,8.20,99.90,1035945,28,20199,-82
2023-01-13 01:50:11,8.30,8.30,8.30,99.90,1033337,28,19917,-81
2023-01-13 01:50:41,8.30,8.30,8.30,99.90,1030167,28,20247,-83
2023-01-13 01:51:12,8.30,8.30,8.30,99.90,1028946,28,20478,-83
2023-01-13 01:51:45,8.30,8.30,8.30,99.90,1030762,28,20779,-82
2023-01-13 01:52:19,8.30,8.30,8.30,99.90,1037237,28,20004,-81
2023-01-13 01:52:54,8.30,8.30,8.30,99.90,1037627,28,19933,-83
2023-01-13 01:53:26,8.30,8.30,8.30,99.90,1039026,28,19909,-83
2023-01-13 01:53:57,8.30,8.30,8.30,99.90,1037477,28,19992,-86
2023-01-13 01:54:35,8.30,8.30,8.30,99.90,1034240,28,20372,-83
2023-01-13 01:55:12,8.30,8.30,8.30,99.90,1029315,28,20390,-81
2023-01-13 01:55:43,8.30,8.30,8.30,99.90,1030948,28,19964,-90
2023-01-13 01:56:14,8.30,8.30,8.30,99.90,1032714,28,20348,-86
2023-01-13 01:56:48,8.30,8.30,8.30,99.90,1030977,28,20088,-84
2023-01-13 01:57:23,8.30,8.30,8.30,99.90,1034124,28,19914,-85
2023-01-13 01:57:59,8.30,8.30,8.30,99.90,1034479,28,19971,-81
2023-01-13 01:58:47,8.30,8.30,8.30,99.90,1029305,28,19913,-85
2023-01-13 01:59:17,8.30,8.30,8.30,99.90,1032412,28,20011,-86
2023-01-13 01:59:48,8.30,8.30,8.30,99.90,1024410,28,19918,-83
2023-01-13 02:00:19,8.30,8.30,8.30,99.90,1032295,28,19924,-80
2023-01-13 02:00:50,8.30,8.30,8.30,99.90,1031107,28,20383,-84
2023-01-13 02:01:23,8.30,8.30,8.30,99.90,1036189,28,19913,-87
2023-01-13 02:01:53,8.40,8.40,8.40,99.90,1037623,28,19928,-85
2023-01-13 02:02:24,8.40,8.40,8.40,99.90,1038364,28,20514,-80
2023-01-13 02:02:55,8.30,8.30,8.30,99.90,1035141,28,20248,-83
2023-01-13 02:03:25,8.40,8.40,8.40,99.90,1035484,28,19998,-82
2023-01-13 02:04:01,8.30,8.30,8.30,99.90,1031638,28,20403,-82
2023-01-13 02:04:33,8.30,8.30,8.30,99.90,1032709,28,19936,-80
2023-01-13 02:05:04,8.30,8.30,8.30,99.90,1031983,28,19918,-81
2023-01-13 02:05:35,8.30,8.30,8.30,99.90,1035780,28,20019,-85
2023-01-13 02:06:06,8.30,8.30,8.30,99.90,1036923,28,19917,-83
2023-01-13 02:06:36,8.30,8.30,8.30,99.90,1036538,28,20122,-85
2023-01-13 02:07:07,8.30,8.30,8.30,99.90,1035487,28,20364,-86
2023-01-13 02:07:39,8.30,8.30,8.30,99.90,1029353,28,20005,-87
2023-01-13 02:08:10,8.30,8.30,8.30,99.90,1032696,28,20357,-83
2023-01-13 02:08:41,8.30,8.30,8.30,99.90,1031452,28,19920,-85
2023-01-13 02:09:12,8.30,8.30,8.30,99.90,1032924,28,20379,-87
2023-01-13 02:09:43,8.30,8.30,8.30,99.90,1034690,28,19909,-91
2023-01-13 02:10:15,8.30,8.30,8.30,99.90,1033406,28,19910,-80
2023-01-13 02:10:49,8.30,8.30,8.30,99.90,1034668,28,19967,-82
2023-01-13 02:11:49,8.30,8.30,8.30,99.90,1028718,28,19909,-84
2023-01-13 02:12:29,8.30,8.30,8.30,99.90,1027285,28,19918,-89
2023-01-13 02:13:01,8.30,8.30,8.30,99.90,1030963,28,19974,-87
2023-01-13 02:13:31,8.30,8.30,8.30,99.90,1031247,28,19917,-85
2023-01-13 02:14:02,8.30,8.30,8.30,99.90,1032734,28,19913,-86
2023-01-13 02:14:34,8.30,8.30,8.30,99.90,1035159,28,19913,-83
2023-01-13 02:15:13,8.30,8.30,8.30,99.90,1035140,28,20011,-84
2023-01-13 02:15:58,8.30,8.30,8.30,99.90,1040004,28,19913,-83
2023-01-13 02:16:30,8.30,8.30,8.30,99.90,1032126,28,20166,-84
2023-01-13 02:17:19,8.30,8.30,8.30,99.90,1032158,28,19909,-84
2023-01-13 02:18:04,8.30,8.30,8.30,99.90,1029406,28,20382,-85
2023-01-13 02:18:42,8.30,8.30,8.30,99.90,1029308,28,19925,-84
2023-01-13 02:19:22,8.30,8.30,8.30,99.90,1035972,28,19936,-84
2023-01-13 02:20:06,8.30,8.30,8.30,99.90,1036987,28,19941,-83
2023-01-13 02:20:40,8.30,8.30,8.30,99.90,1042323,28,19909,-83
2023-01-13 02:21:29,8.30,8.30,8.30,99.90,1029730,28,20309,-84
2023-01-13 02:22:18,8.30,8.30,8.30,99.90,1030242,28,19913,-86
2023-01-13 02:22:48,8.30,8.30,8.30,99.90,1034270,28,19910,-86
2023-01-13 02:23:56,8.20,8.20,8.20,99.90,1037234,28,19917,-86
2023-01-13 02:25:02,8.20,8.20,8.20,99.90,1033846,28,19945,-82
2023-01-13 02:25:39,8.30,8.30,8.30,99.90,1033993,28,19913,-80
2023-01-13 02:26:29,8.30,8.30,8.30,99.90,1039824,28,19913,-87
2023-01-13 02:27:02,8.30,8.30,8.30,99.90,1029489,28,19913,-85
2023-01-13 02:27:42,8.30,8.30,8.30,99.90,1025757,28,19937,-80
2023-01-13 02:28:12,8.30,8.30,8.30,99.90,1026277,28,20013,-84
2023-01-13 02:29:21,8.30,8.30,8.30,99.90,1028914,28,19961,-87
2023-01-13 02:30:33,8.40,8.40,8.40,99.90,1025862,28,19914,-82
2023-01-13 02:31:27,8.30,8.30,8.30,99.90,1034134,28,19913,-82
2023-01-13 02:32:02,8.30,8.30,8.30,99.90,1029615,28,20009,-87
2023-01-13 02:32:39,8.30,8.30,8.30,99.90,1031966,28,20012,-86
2023-01-13 02:33:16,8.30,8.30,8.30,99.90,1032645,28,19910,-86
2023-01-13 02:34:05,8.40,8.40,8.40,99.90,1034621,28,19913,-81
2023-01-13 02:34:41,8.30,8.30,8.30,99.90,1035051,28,19990,-81
2023-01-13 02:35:26,8.30,8.30,8.30,99.90,1037662,28,20348,-81
2023-01-13 02:36:01,8.30,8.30,8.30,99.90,1038624,28,19943,-88
2023-01-13 02:36:38,8.30,8.30,8.30,99.90,1042400,28,19995,-84
2023-01-13 02:37:12,8.30,8.30,8.30,99.90,1040338,28,19916,-90
2023-01-13 02:37:43,8.30,8.30,8.30,99.90,1038324,28,19959,-87
2023-01-13 02:38:15,8.40,8.40,8.40,99.90,1034589,28,19964,-79
2023-01-13 02:39:04,8.40,8.40,8.40,99.90,1033686,28,19929,-85
2023-01-13 02:39:38,8.40,8.40,8.40,99.90,1029301,28,20405,-86
2023-01-13 02:40:18,8.30,8.30,8.30,99.90,1029701,28,20020,-83
2023-01-13 02:40:58,8.40,8.40,8.40,99.90,1034086,28,20392,-85
2023-01-13 02:42:06,8.40,8.40,8.40,99.90,1036886,28,19951,-84
2023-01-13 02:42:58,8.40,8.40,8.40,99.90,1035755,28,19979,-81
2023-01-13 02:43:53,8.40,8.40,8.40,99.90,1031236,28,19945,-81
2023-01-13 02:44:25,8.40,8.40,8.40,99.90,1031276,28,19921,-81
2023-01-13 02:45:05,8.40,8.40,8.40,99.90,1033420,28,19921,-89
2023-01-13 02:45:45,8.40,8.40,8.40,99.90,1034153,28,19929,-86
2023-01-13 02:46:30,8.40,8.40,8.40,99.90,1032081,28,20341,-84
2023-01-13 02:47:05,8.40,8.40,8.40,99.90,1033998,28,19915,-80
2023-01-13 02:47:37,8.40,8.40,8.40,99.90,1035952,28,19964,-81
2023-01-13 02:48:09,8.40,8.40,8.40,99.90,1036672,28,20407,-85
2023-01-13 02:48:41,8.40,8.40,8.40,99.90,1042211,28,19915,-80
2023-01-13 02:49:15,8.40,8.40,8.40,99.90,1041974,28,19912,-83
2023-01-13 02:50:02,8.40,8.40,8.40,99.90,1039454,28,20349,-85
2023-01-13 02:50:37,8.40,8.40,8.40,99.90,1038462,28,20335,-81
2023-01-13 02:51:10,8.40,8.40,8.40,99.90,1041032,28,20418,-84
2023-01-13 02:51:42,8.40,8.40,8.40,99.90,1037466,28,20048,-83
2023-01-13 02:52:20,8.40,8.40,8.40,99.90,1037395,28,19913,-81
2023-01-13 02:52:53,8.40,8.40,8.40,99.90,1037442,28,19916,-82
2023-01-13 02:53:27,8.30,8.30,8.30,99.90,1039390,28,20408,-89
2023-01-13 02:54:06,8.40,8.40,8.40,99.90,1040690,28,20555,-87
2023-01-13 02:54:40,8.40,8.40,8.40,99.90,1039589,28,20284,-83
2023-01-13 02:55:16,8.40,8.40,8.40,99.90,1043046,28,19909,-88
2023-01-13 02:55:48,8.40,8.40,8.40,99.90,1040303,28,19939,-81
2023-01-13 02:56:19,8.40,8.40,8.40,99.90,1041469,28,19921,-83
2023-01-13 02:56:52,8.40,8.40,8.40,99.90,1042799,28,20387,-80
2023-01-13 02:57:24,8.40,8.40,8.40,99.90,1038674,28,20304,-83
2023-01-13 02:57:58,8.40,8.40,8.40,99.90,1034349,28,20370,-83
2023-01-13 02:58:30,8.40,8.40,8.40,99.90,1029979,28,19913,-82
2023-01-13 02:59:01,8.40,8.40,8.40,99.90,1031215,28,19919,-89
2023-01-13 02:59:33,8.40,8.40,8.40,99.90,1035267,28,19921,-85
2023-01-13 03:00:04,8.40,8.40,8.40,99.90,1035231,28,19949,-85
2023-01-13 03:00:35,8.40,8.40,8.40,99.90,1040356,28,19916,-88
2023-01-13 03:01:06,8.40,8.40,8.40,99.90,1042648,28,19932,-81
2023-01-13 03:01:37,8.40,8.40,8.40,99.90,1037291,28,20478,-82
2023-01-13 03:02:10,8.50,8.50,8.50,99.90,1030593,28,19920,-87
2023-01-13 03:02:40,8.50,8.50,8.50,99.90,1029679,28,20004,-83
2023-01-13 03:03:11,8.50,8.50,8.50,99.90,1026610,28,19910,-85
2023-01-13 03:03:42,8.50,8.50,8.50,99.90,1030765,28,20706,-81
2023-01-13 03:04:14,8.50,8.50,8.50,99.90,1031938,28,19909,-81
2023-01-13 03:04:52,8.50,8.50,8.50,99.90,1035135,28,20285,-81
2023-01-13 03:05:25,8.50,8.50,8.50,99.90,1033897,28,19996,-81
2023-01-13 03:06:04,8.50,8.50,8.50,99.90,1033611,28,19969,-80
2023-01-13 03:06:41,8.50,8.50,8.50,99.90,1034290,28,20365,-82
2023-01-13 03:07:19,8.50,8.50,8.50,99.90,1037554,28,20376,-80
2023-01-13 03:08:08,8.50,8.50,8.50,99.90,1042531,28,19983,-81
2023-01-13 03:08:41,8.50,8.50,8.50,99.90,1038357,28,20004,-82
2023-01-13 03:09:12,8.50,8.50,8.50,99.90,1035650,28,20003,-88
2023-01-13 03:09:48,8.40,8.40,8.40,99.90,1032363,28,20351,-81
2023-01-13 03:10:24,8.50,8.50,8.50,99.90,1034827,28,19905,-82
2023-01-13 03:11:14,8.50,8.50,8.50,99.90,1042631,28,19966,-82
2023-01-13 03:12:01,8.40,8.40,8.40,99.90,1035177,28,19927,-82
2023-01-13 03:12:34,8.40,8.40,8.40,99.90,1034990,28,20284,-86
2023-01-13 03:13:10,8.40,8.40,8.40,99.90,1032008,28,19918,-81
2023-01-13 03:13:46,8.40,8.40,8.40,99.90,1028302,28,19910,-83
2023-01-13 03:14:23,8.40,8.40,8.40,99.90,1037268,28,20032,-85
2023-01-13 03:14:59,8.40,8.40,8.40,99.90,1034630,28,19986,-85
2023-01-13 03:15:39,8.40,8.40,8.40,99.90,1038683,28,19917,-81
2023-01-13 03:16:12,8.50,8.50,8.50,99.90,1039585,28,19945,-83
2023-01-13 03:16:42,8.50,8.50,8.50,99.90,1040260,28,19913,-85
2023-01-13 03:17:13,8.50,8.50,8.50,99.90,1038534,28,20253,-89
2023-01-13 03:17:52,8.50,8.50,8.50,99.90,1038061,28,19917,-85
2023-01-13 03:18:33,8.50,8.50,8.50,99.90,1034728,28,19921,-90
2023-01-13 03:19:16,8.50,8.50,8.50,99.90,1034318,28,20035,-81
2023-01-13 03:19:46,8.50,8.50,8.50,99.90,1037960,28,19910,-82
2023-01-13 03:20:19,8.50,8.50,8.50,99.90,1038280,28,19921,-82
2023-01-13 03:20:58,8.50,8.50,8.50,99.90,1033053,28,19910,-84
2023-01-13 03:21:28,8.50,8.50,8.50,99.90,1029259,28,19926,-82
2023-01-13 03:22:21,8.50,8.50,8.50,99.90,1030629,28,20312,-83
2023-01-13 03:23:17,8.50,8.50,8.50,99.90,1033700,28,19913,-89
2023-01-13 03:23:54,8.50,8.50,8.50,99.90,1037314,28,19917,-84
2023-01-13 03:24:26,8.50,8.50,8.50,99.90,1038459,28,20353,-85
2023-01-13 03:25:17,8.50,8.50,8.50,99.90,1041470,28,19913,-90
2023-01-13 03:25:55,8.50,8.50,8.50,99.90,1038679,28,19909,-81
2023-01-13 03:26:41,8.50,8.50,8.50,99.90,1031169,28,19910,-83
2023-01-13 03:27:11,8.50,8.50,8.50,99.90,1033668,28,19913,-85
2023-01-13 03:27:57,8.50,8.50,8.50,99.90,1039899,28,20643,-84
2023-01-13 03:28:40,8.50,8.50,8.50,99.90,1040348,28,20579,-82
2023-01-13 03:29:10,8.50,8.50,8.50,99.90,1034954,28,19913,-88
2023-01-13 03:29:45,8.50,8.50,8.50,99.90,1035323,28,20361,-82
2023-01-13 03:30:36,8.40,8.40,8.40,99.90,1040297,28,19963,-84
2023-01-13 03:31:11,8.50,8.50,8.50,99.90,1037919,28,19912,-85
2023-01-13 03:31:47,8.50,8.50,8.50,99.90,1033699,28,20480,-84
2023-01-13 03:32:32,8.50,8.50,8.50,99.90,1031062,28,19917,-85
2023-01-13 03:33:15,8.40,8.40,8.40,99.90,1039029,28,20256,-82
2023-01-13 03:33:49,8.50,8.50,8.50,99.90,1041975,28,20368,-81
2023-01-13 03:34:21,8.50,8.50,8.50,99.90,1040884,28,19916,-84
2023-01-13 03:34:54,8.50,8.50,8.50,99.90,1037835,28,19916,-81
2023-01-13 03:35:28,8.50,8.50,8.50,99.90,1033926,28,20372,-89
2023-01-13 03:36:01,8.40,8.40,8.40,99.90,1034026,28,19984,-82
2023-01-13 03:36:34,8.40,8.40,8.40,99.90,1035710,28,19944,-81
2023-01-13 03:37:07,8.50,8.50,8.50,99.90,1035747,28,20542,-83
2023-01-13 03:37:40,8.50,8.50,8.50,99.90,1035178,28,20411,-85
2023-01-13 03:38:14,8.50,8.50,8.50,99.90,1038401,28,19910,-83
2023-01-13 03:38:53,8.50,8.50,8.50,99.90,1040806,28,19917,-85
2023-01-13 03:39:26,8.50,8.50,8.50,99.90,1040355,28,20367,-83
2023-01-13 03:39:59,8.50,8.50,8.50,99.90,1029933,28,19914,-86
2023-01-13 03:40:32,8.50,8.50,8.50,99.90,1029876,28,20158,-89
2023-01-13 03:41:11,8.50,8.50,8.50,99.90,1030521,28,19916,-85
2023-01-13 03:41:50,8.50,8.50,8.50,99.90,1035773,28,20572,-80
2023-01-13 03:42:24,8.50,8.50,8.50,99.90,1036751,28,20288,-85
2023-01-13 03:43:20,8.50,8.50,8.50,99.90,1037573,28,21455,-86
2023-01-13 03:44:11,8.60,8.60,8.60,99.90,1040752,28,19927,-81
2023-01-13 03:44:45,8.50,8.50,8.50,99.90,1034784,28,19913,-85
2023-01-13 03:45:19,8.50,8.50,8.50,99.90,1039308,28,19913,-81
2023-01-13 03:45:53,8.60,8.60,8.60,99.90,1032190,28,19916,-84
2023-01-13 03:46:41,8.60,8.60,8.60,99.90,1031271,28,19949,-80
2023-01-13 03:47:11,8.50,8.50,8.50,99.90,1037496,28,19905,-83
2023-01-13 03:47:47,8.50,8.50,8.50,99.90,1039272,28,20475,-87
2023-01-13 03:48:19,8.50,8.50,8.50,99.90,1038335,28,19921,-81
2023-01-13 03:48:52,8.50,8.50,8.50,99.90,1034651,28,19967,-84
2023-01-13 03:49:23,8.50,8.50,8.50,99.90,1033376,28,20557,-82
2023-01-13 03:49:54,8.50,8.50,8.50,99.90,1034576,28,19924,-83
2023-01-13 03:50:30,8.60,8.60,8.60,99.90,1029986,28,19969,-87
2023-01-13 03:51:04,8.50,8.50,8.50,99.90,1034359,28,20423,-82
2023-01-13 03:51:37,8.60,8.60,8.60,99.90,1037645,28,19921,-87
2023-01-13 03:52:11,8.60,8.60,8.60,99.90,1039037,28,19932,-84
2023-01-13 03:52:47,8.60,8.60,8.60,99.90,1038031,28,20305,-87
2023-01-13 03:53:29,8.60,8.60,8.60,99.90,1038894,28,20342,-83
2023-01-13 03:54:04,8.60,8.60,8.60,99.90,1039641,28,19927,-85
2023-01-13 03:54:38,8.60,8.60,8.60,99.90,1040531,28,19959,-81
2023-01-13 03:55:14,8.50,8.50,8.50,99.90,1039943,28,20338,-88
2023-01-13 03:55:46,8.60,8.60,8.60,99.90,1039164,28,19921,-81
2023-01-13 03:56:24,8.60,8.60,8.60,99.90,1039006,28,19996,-84
2023-01-13 03:56:57,8.60,8.60,8.60,99.90,1041999,28,19952,-81
2023-01-13 03:57:30,8.50,8.50,8.50,99.90,1038303,28,19947,-89
2023-01-13 03:58:09,8.50,8.50,8.50,99.90,1034441,28,20384,-90
2023-01-13 03:58:42,8.50,8.50,8.50,99.90,1030741,28,19922,-85
2023-01-13 03:59:16,8.60,8.60,8.60,99.90,1032336,28,20401,-82
2023-01-13 03:59:47,8.60,8.60,8.60,99.90,1034653,28,20285,-80
2023-01-13 04:00:18,8.50,8.50,8.50,99.90,1031833,28,20320,-80
2023-01-13 04:00:54,8.60,8.60,8.60,99.90,1038761,28,19917,-80
2023-01-13 04:01:32,8.50,8.50,8.50,99.90,1035775,28,20349,-84
2023-01-13 04:02:26,8.50,8.50,8.50,99.90,1037630,28,20366,-90
2023-01-13 04:03:02,8.50,8.50,8.50,99.90,1020743,29,19915,-81
2023-01-13 04:03:48,8.60,8.60,8.60,99.90,1017958,28,20387,-82
2023-01-13 04:04:22,8.60,8.60,8.60,99.90,1030780,28,19913,-88
2023-01-13 04:05:00,8.60,8.60,8.60,99.90,1031143,28,20032,-86
2023-01-13 04:05:32,8.50,8.50,8.50,99.90,1027521,28,19949,-83
2023-01-13 04:06:11,8.50,8.50,8.50,99.90,1026879,28,19913,-84
2023-01-13 04:07:00,8.50,8.50,8.50,99.90,1024715,28,19910,-82
2023-01-13 04:07:33,8.50,8.50,8.50,99.90,1030626,28,19918,-82
2023-01-13 04:08:14,8.50,8.50,8.50,99.90,1029488,28,20440,-83
2023-01-13 04:08:50,8.50,8.50,8.50,99.90,1023792,28,19922,-86
2023-01-13 04:09:29,8.40,8.40,8.40,99.90,1020631,28,20428,-80
2023-01-13 04:10:02,8.40,8.40,8.40,99.90,1028823,28,20335,-87
2023-01-13 04:10:37,8.40,8.40,8.40,99.90,1032515,28,19976,-85
2023-01-13 04:11:17,8.40,8.40,8.40,99.90,1036911,28,19964,-86
2023-01-13 04:11:53,8.50,8.50,8.50,99.90,1039129,28,19910,-82
2023-01-13 04:12:27,8.50,8.50,8.50,99.90,1039552,28,20016,-88
2023-01-13 04:13:00,8.50,8.50,8.50,99.90,1038454,28,19923,-87
2023-01-13 04:13:32,8.50,8.50,8.50,99.90,1038944,28,19913,-86
2023-01-13 04:14:04,8.50,8.50,8.50,99.90,1041094,28,19935,-87
2023-01-13 04:14:35,8.50,8.50,8.50,99.90,1033549,28,19913,-86
2023-01-13 04:15:06,8.60,8.60,8.60,99.90,1034300,28,19918,-85
2023-01-13 04:15:42,8.60,8.60,8.60,99.90,1033871,28,20001,-80
2023-01-13 04:16:13,8.60,8.60,8.60,99.90,1034452,28,19917,-81
2023-01-13 04:16:46,8.60,8.60,8.60,99.90,1038312,28,19996,-82
2023-01-13 04:17:17,8.60,8.60,8.60,99.90,1038396,28,19909,-82
2023-01-13 04:17:48,8.60,8.60,8.60,99.90,1035379,28,19909,-88
2023-01-13 04:18:32,8.60,8.60,8.60,99.90,1037343,28,19924,-83
2023-01-13 04:19:02,8.60,8.60,8.60,99.90,1036378,28,19917,-90
2023-01-13 04:19:33,8.60,8.60,8.60,99.90,1040166,28,19909,-85
2023-01-13 04:20:04,8.60,8.60,8.60,99.90,1038586,28,19915,-90
2023-01-13 04:20:34,8.60,8.60,8.60,99.90,1038599,28,19984,-84
2023-01-13 04:21:05,8.60,8.60,8.60,99.90,1036478,28,19917,-85
2023-01-13 04:21:36,8.60,8.60,8.60,99.90,1040894,28,19920,-82
2023-01-13 04:22:07,8.60,8.60,8.60,99.90,1030795,28,19987,-89
2023-01-13 04:22:37,8.60,8.60,8.60,99.90,1032729,28,19909,-82
2023-01-13 04:23:08,8.60,8.60,8.60,99.90,1032629,28,19909,-85
2023-01-13 04:23:39,8.60,8.60,8.60,99.90,1028805,28,19922,-86
2023-01-13 04:24:09,8.70,8.70,8.70,99.90,1028000,28,19922,-85
2023-01-13 04:24:40,8.70,8.70,8.70,99.90,1028977,28,20011,-84
2023-01-13 04:25:11,8.60,8.60,8.60,99.90,1032778,28,19917,-83
2023-01-13 04:25:42,8.70,8.70,8.70,99.90,1039947,28,20151,-82
2023-01-13 04:26:13,8.70,8.70,8.70,99.90,1037498,28,20070,-89
2023-01-13 04:26:43,8.70,8.70,8.70,99.90,1037772,28,19913,-83
2023-01-13 04:27:14,8.70,8.70,8.70,99.90,1036363,28,20120,-83
2023-01-13 04:27:44,8.70,8.70,8.70,99.90,1038024,28,19920,-85
2023-01-13 04:28:15,8.70,8.70,8.70,99.90,1037031,28,20311,-82
2023-01-13 04:28:48,8.70,8.70,8.70,99.90,1039319,28,20352,-81
2023-01-13 04:29:19,8.70,8.70,8.70,99.90,1034296,28,20288,-83
2023-01-13 04:29:49,8.70,8.70,8.70,99.90,1034340,28,19960,-81
2023-01-13 04:30:20,8.70,8.70,8.70,99.90,1033881,28,20016,-84
2023-01-13 04:30:51,8.70,8.70,8.70,99.90,1034065,28,19914,-87
2023-01-13 04:31:21,8.70,8.70,8.70,99.90,1038219,28,19917,-86
2023-01-13 04:31:52,8.70,8.70,8.70,99.90,1038462,28,19913,-83
2023-01-13 04:32:22,8.70,8.70,8.70,99.90,1042825,28,19916,-80
2023-01-13 04:32:53,8.70,8.70,8.70,99.90,1040011,28,19904,-82
2023-01-13 04:33:27,8.70,8.70,8.70,99.90,1038599,28,19910,-85
2023-01-13 04:33:57,8.70,8.70,8.70,99.90,1038108,28,19919,-87
2023-01-13 04:34:28,8.70,8.70,8.70,99.90,1040058,28,20388,-80
2023-01-13 04:34:58,8.70,8.70,8.70,99.90,1031638,28,19914,-81
2023-01-13 04:35:29,8.70,8.70,8.70,99.90,1029756,28,19909,-86
2023-01-13 04:35:59,8.70,8.70,8.70,99.90,1025620,28,19951,-88
2023-01-13 04:36:30,8.70,8.70,8.70,99.90,1022704,28,19958,-82
2023-01-13 04:37:00,8.70,8.70,8.70,99.90,1030089,28,19920,-83
2023-01-13 04:37:32,8.70,8.70,8.70,99.90,1031179,28,19917,-82
2023-01-13 04:38:03,8.70,8.70,8.70,99.90,1029015,28,19918,-82
2023-01-13 04:38:34,8.70,8.70,8.70,99.90,1034311,28,20328,-85
2023-01-13 04:39:04,8.70,8.70,8.70,99.90,1025563,28,19910,-85
2023-01-13 04:39:35,8.70,8.70,8.70,99.90,1026286,28,20385,-82
2023-01-13 04:40:06,8.70,8.70,8.70,99.90,1029605,28,20913,-88
2023-01-13 04:40:37,8.70,8.70,8.70,99.90,1026286,28,20428,-85
2023-01-13 04:41:08,8.70,8.70,8.70,99.90,1030173,28,19910,-86
2023-01-13 04:41:56,8.70,8.70,8.70,99.90,1031305,28,19921,-84
2023-01-13 04:42:27,8.70,8.70,8.70,99.90,1036182,28,19947,-82
2023-01-13 04:42:57,8.70,8.70,8.70,99.90,1039953,28,19963,-87
2023-01-13 04:43:28,8.70,8.70,8.70,99.90,1042952,28,19915,-88
2023-01-13 04:43:59,8.80,8.80,8.80,99.90,1039420,28,19920,-88
2023-01-13 04:44:34,8.80,8.80,8.80,99.90,1039174,28,19925,-87
2023-01-13 04:45:04,8.70,8.70,8.70,99.90,1039489,28,19940,-81
2023-01-13 04:45:35,8.70,8.70,8.70,99.90,1041365,28,20356,-84
2023-01-13 04:46:05,8.70,8.70,8.70,99.90,1038744,28,20344,-84
2023-01-13 04:46:36,8.80,8.80,8.80,99.90,1038159,28,19941,-85
2023-01-13 04:47:07,8.70,8.70,8.70,99.90,1037889,28,19909,-85
2023-01-13 04:47:37,8.80,8.80,8.80,99.90,1041042,28,19912,-82
2023-01-13 04:48:08,8.70,8.70,8.70,99.90,1033834,28,19913,-80
2023-01-13 04:48:42,8.80,8.80,8.80,99.90,1034197,28,20496,-81
2023-01-13 04:49:20,8.80,8.80,8.80,99.90,1034578,28,20340,-85
2023-01-13 04:49:50,8.80,8.80,8.80,99.90,1035484,28,20380,-81
2023-01-13 04:50:21,8.80,8.80,8.80,99.90,1033522,28,19914,-82
2023-01-13 04:50:52,8.80,8.80,8.80,99.90,1033620,28,19967,-83
2023-01-13 04:51:22,8.80,8.80,8.80,99.90,1028867,28,20452,-81
2023-01-13 04:51:53,8.80,8.80,8.80,99.90,1029560,28,20005,-84
2023-01-13 04:52:23,8.80,8.80,8.80,99.90,1030093,28,19981,-81
2023-01-13 04:52:54,8.80,8.80,8.80,99.90,1029362,28,19964,-83
2023-01-13 04:53:24,8.80,8.80,8.80,99.90,1032590,28,19910,-82
2023-01-13 04:53:57,8.80,8.80,8.80,99.90,1034016,28,19916,-85
2023-01-13 04:54:28,8.80,8.80,8.80,99.90,1030425,28,19917,-82
2023-01-13 04:54:58,8.80,8.80,8.80,99.90,1031732,28,19921,-86
2023-01-13 04:55:51,8.80,8.80,8.80,99.90,1030708,28,19914,-84
2023-01-13 04:56:21,8.80,8.80,8.80,99.90,1033293,28,20421,-83
2023-01-13 04:56:55,8.80,8.80,8.80,99.90,1031819,28,19917,-81
2023-01-13 04:57:26,8.90,8.90,8.90,99.90,1034020,28,20349,-80
2023-01-13 04:58:03,8.80,8.80,8.80,99.90,1031801,28,20007,-83
2023-01-13 04:58:34,8.80,8.80,8.80,99.90,1029648,28,19918,-80
2023-01-13 04:59:04,8.80,8.80,8.80,99.90,1033588,28,20020,-91
2023-01-13 04:59:35,8.80,8.80,8.80,99.90,1035364,28,19905,-83
2023-01-13 05:00:06,8.80,8.80,8.80,99.90,1033833,28,19913,-79
2023-01-13 05:00:37,8.80,8.80,8.80,99.90,1029526,28,20324,-84
2023-01-13 05:01:08,8.90,8.90,8.90,99.90,1027918,28,19921,-82
2023-01-13 05:01:38,8.90,8.90,8.90,99.90,1026815,28,19930,-84
2023-01-13 05:02:13,8.90,8.90,8.90,99.90,1026015,28,19910,-83
2023-01-13 05:02:44,8.90,8.90,8.90,99.90,1025799,28,20114,-88
2023-01-13 05:03:14,8.90,8.90,8.90,99.90,1029602,28,19961,-82
2023-01-13 05:03:45,8.90,8.90,8.90,99.90,1032313,28,20224,-83
2023-01-13 05:04:16,8.90,8.90,8.90,99.90,1038036,28,19909,-83
2023-01-13 05:04:46,8.90,8.90,8.90,99.90,1038341,28,20016,-81
2023-01-13 05:05:17,8.90,8.90,8.90,99.90,1038342,28,19952,-81
2023-01-13 05:05:49,8.90,8.90,8.90,99.90,1037065,28,20004,-81
2023-01-13 05:06:20,8.90,8.90,8.90,99.90,1038486,28,20580,-89
2023-01-13 05:06:50,8.90,8.90,8.90,99.90,1034435,28,19912,-83
2023-01-13 05:07:21,8.90,8.90,8.90,99.90,1033529,28,19915,-81
2023-01-13 05:07:52,9.00,9.00,9.00,99.90,1036675,28,19909,-83
2023-01-13 05:08:22,8.90,8.90,8.90,99.90,1037991,28,19917,-86
2023-01-13 05:08:53,8.90,8.90,8.90,99.90,1041108,28,20015,-88
2023-01-13 05:09:23,8.90,8.90,8.90,99.90,1035168,28,19909,-86
2023-01-13 05:09:54,8.90,8.90,8.90,99.90,1035498,28,19914,-84
2023-01-13 05:10:25,8.90,8.90,8.90,99.90,1034967,28,19910,-86
2023-01-13 05:10:58,9.00,9.00,9.00,99.90,1040817,28,19913,-83
2023-01-13 05:11:47,9.00,9.00,9.00,99.90,1031842,28,20373,-85
2023-01-13 05:12:36,9.00,9.00,9.00,99.90,1031482,28,19956,-81
2023-01-13 05:13:26,9.00,9.00,9.00,99.90,1030211,28,19918,-81
2023-01-13 05:14:15,9.00,9.00,9.00,99.90,1039885,28,20212,-84
2023-01-13 05:15:04,9.00,9.00,9.00,99.90,1034180,28,19913,-85
2023-01-13 05:15:53,9.00,9.00,9.00,99.90,1039064,28,19913,-81
2023-01-13 05:16:42,9.00,9.00,9.00,99.90,1032445,28,19960,-84
2023-01-13 05:17:17,9.00,9.00,9.00,99.90,1023660,28,20004,-82
2023-01-13 05:17:48,9.00,9.00,9.00,99.90,1024636,28,20235,-82
2023-01-13 05:18:19,9.00,9.00,9.00,99.90,1026168,28,20186,-81
2023-01-13 05:18:49,9.00,9.00,9.00,99.90,1030150,28,19921,-82
2023-01-13 05:19:20,9.00,9.00,9.00,99.90,1027023,28,19921,-83
2023-01-13 05:19:50,9.00,9.00,9.00,99.90,1033202,28,20370,-85
2023-01-13 05:20:21,9.00,9.00,9.00,99.90,1031103,28,20393,-80
2023-01-13 05:20:52,9.00,9.00,9.00,99.90,1034429,28,19930,-84
2023-01-13 05:21:41,9.00,9.00,9.00,99.90,1034019,28,19915,-86
2023-01-13 05:22:30,9.00,9.00,9.00,99.90,1034054,28,19993,-84
2023-01-13 05:23:19,9.00,9.00,9.00,99.90,1031249,28,20292,-82
2023-01-13 05:24:09,9.00,9.00,9.00,99.90,1034397,28,20119,-82
2023-01-13 05:24:58,9.00,9.00,9.00,99.90,1032644,28,20320,-80
2023-01-13 05:25:29,9.00,9.00,9.00,99.90,1032452,28,20397,-87
2023-01-13 05:25:59,9.00,9.00,9.00,99.90,1026686,28,19921,-87
2023-01-13 05:26:30,9.00,9.00,9.00,99.90,1024783,28,19961,-84
2023-01-13 05:27:00,9.00,9.00,9.00,99.90,1028357,28,20393,-86
2023-01-13 05:27:31,9.00,9.00,9.00,99.90,1031749,28,20455,-82
2023-01-13 05:28:01,9.00,9.00,9.00,99.90,1033707,28,19927,-86
2023-01-13 05:28:32,9.10,9.10,9.10,99.90,1036022,28,20360,-81
2023-01-13 05:29:03,9.00,9.00,9.00,99.90,1037085,28,19920,-85
2023-01-13 05:29:34,9.10,9.10,9.10,99.90,1035340,28,19917,-88
2023-01-13 05:30:05,9.00,9.00,9.00,99.90,1032322,28,19957,-82
2023-01-13 05:30:36,9.00,9.00,9.00,99.90,1034519,28,19913,-81
2023-01-13 05:31:07,9.10,9.10,9.10,99.90,1034166,28,19959,-88
2023-01-13 05:31:37,9.00,9.00,9.00,99.90,1031328,28,19913,-80
2023-01-13 05:32:08,9.00,9.00,9.00,99.90,1037175,28,19916,-92
2023-01-13 05:32:39,9.00,9.00,9.00,99.90,1038570,28,20528,-82
2023-01-13 05:33:13,9.00,9.00,9.00,99.90,1033107,28,20430,-85
2023-01-13 05:33:43,9.00,9.00,9.00,99.90,1030857,28,19920,-80
2023-01-13 05:34:14,9.00,9.00,9.00,99.90,1027008,28,20285,-85
2023-01-13 05:34:44,9.00,9.00,9.00,99.90,1027601,28,20007,-85
2023-01-13 05:35:15,9.10,9.10,9.10,99.90,1032097,28,20227,-82
2023-01-13 05:35:46,9.10,9.10,9.10,99.90,1032672,28,19937,-80
2023-01-13 05:36:17,9.00,9.00,9.00,99.90,1036782,28,19906,-91
2023-01-13 05:36:47,9.00,9.00,9.00,99.90,1035571,28,19917,-83
2023-01-13 05:37:18,9.10,9.10,9.10,99.90,1037174,28,19973,-87
2023-01-13 05:37:49,9.10,9.10,9.10,99.90,1032479,28,19940,-88
2023-01-13 05:38:19,9.10,9.10,9.10,99.90,1032784,28,20120,-83
2023-01-13 05:38:50,9.10,9.10,9.10,99.90,1030677,28,19920,-87
2023-01-13 05:39:24,9.00,9.00,9.00,99.90,1029995,28,19956,-89
2023-01-13 05:40:13,9.10,9.10,9.10,99.90,1027003,28,19925,-84
2023-01-13 05:41:02,9.00,9.00,9.00,99.90,1031140,28,19988,-80
2023-01-13 05:41:51,9.00,9.00,9.00,99.90,1031300,28,19957,-86
2023-01-13 05:42:41,9.10,9.10,9.10,99.90,1030359,28,20439,-85
2023-01-13 05:43:23,9.10,9.10,9.10,99.90,1027948,28,19921,-82
2023-01-13 05:43:53,9.10,9.10,9.10,99.90,1033008,28,20010,-87
2023-01-13 05:44:24,9.10,9.10,9.10,99.90,1035097,28,20286,-88
2023-01-13 05:44:54,9.10,9.10,9.10,99.90,1035721,28,20338,-90
2023-01-13 05:45:28,9.10,9.10,9.10,99.90,1036293,28,20277,-82
2023-01-13 05:45:58,9.10,9.10,9.10,99.90,1039975,28,19905,-84
2023-01-13 05:46:31,9.10,9.10,9.10,99.90,1036610,28,20348,-82
2023-01-13 05:47:02,9.10,9.10,9.10,99.90,1031650,28,20284,-83
2023-01-13 05:47:32,9.10,9.10,9.10,99.90,1032490,28,19921,-85
2023-01-13 05:48:03,9.10,9.10,9.10,99.90,1031000,28,19967,-81
2023-01-13 05:48:38,9.10,9.10,9.10,99.90,1032847,28,19913,-83
2023-01-13 05:49:09,9.10,9.10,9.10,99.90,1037095,28,19909,-86
2023-01-13 05:49:39,9.10,9.10,9.10,99.90,1035956,28,19928,-82
2023-01-13 05:50:13,9.10,9.10,9.10,99.90,1037432,28,19920,-85
2023-01-13 05:50:44,9.10,9.10,9.10,99.90,1035993,28,19958,-84
2023-01-13 05:51:15,9.10,9.10,9.10,99.90,1037812,28,19944,-85
2023-01-13 05:51:48,9.10,9.10,9.10,99.90,1030394,28,20368,-85
2023-01-13 05:52:28,9.00,9.00,9.00,99.90,1031109,28,20464,-82
2023-01-13 05:52:58,9.10,9.10,9.10,99.90,1032557,28,20325,-88
2023-01-13 05:53:29,9.10,9.10,9.10,99.90,1031341,28,19909,-84
2023-01-13 05:53:59,9.10,9.10,9.10,99.90,1036858,28,19983,-84
2023-01-13 05:54:30,9.10,9.10,9.10,99.90,1035283,28,19913,-83
2023-01-13 05:55:00,9.00,9.00,9.00,99.90,1035885,28,19917,-83
2023-01-13 05:55:33,9.10,9.10,9.10,99.90,1032816,28,19920,-88
2023-01-13 05:56:05,9.00,9.00,9.00,99.90,1031192,28,20479,-85
2023-01-13 05:56:35,9.00,9.00,9.00,99.90,1030911,28,19913,-86
2023-01-13 05:57:06,9.00,9.00,9.00,99.90,1033376,28,20258,-85
2023-01-13 05:57:36,9.00,9.00,9.00,99.90,1042477,28,19919,-81
2023-01-13 05:58:08,9.00,9.00,9.00,99.90,1034720,28,19914,-86
2023-01-13 05:58:44,9.00,9.00,9.00,99.90,1039970,28,20414,-84
2023-01-13 05:59:14,9.00,9.00,9.00,99.90,1035079,28,20486,-87
2023-01-13 05:59:45,9.00,9.00,9.00,99.90,1039682,28,19967,-86
2023-01-13 06:00:19,9.00,9.00,9.00,99.90,1033949,28,19926,-89
2023-01-13 06:00:49,9.00,9.00,9.00,99.90,1038880,28,19956,-85
2023-01-13 06:01:20,9.00,9.00,9.00,99.90,1034791,28,19917,-86
2023-01-13 06:01:51,9.00,9.00,9.00,99.90,1039292,28,19933,-80
2023-01-13 06:02:21,9.00,9.00,9.00,99.90,1036942,28,19921,-81
2023-01-13 06:02:52,9.00,9.00,9.00,99.90,1030704,28,20044,-87
2023-01-13 06:03:23,9.10,9.10,9.10,99.90,1032506,28,20356,-79
2023-01-13 06:03:54,9.00,9.00,9.00,99.90,1031037,28,19945,-81
2023-01-13 06:04:24,9.00,9.00,9.00,99.90,1031004,28,19977,-85
2023-01-13 06:04:55,9.10,9.10,9.10,99.90,1037516,28,20378,-82
2023-01-13 06:05:25,9.10,9.10,9.10,99.90,1033466,28,20307,-86
2023-01-13 06:05:58,9.10,9.10,9.10,99.90,1036773,28,20165,-81
2023-01-13 06:06:29,9.00,9.00,9.00,99.90,1036321,28,19945,-80
2023-01-13 06:06:59,9.10,9.10,9.10,99.90,1036431,28,20519,-82
2023-01-13 06:07:30,9.10,9.10,9.10,99.90,1039007,28,20704,-83
2023-01-13 06:08:01,9.10,9.10,9.10,99.90,1036382,28,19921,-80
2023-01-13 06:08:31,9.10,9.10,9.10,99.90,1037744,28,20353,-84
2023-01-13 06:09:04,9.10,9.10,9.10,99.90,1035591,28,19913,-82
2023-01-13 06:10:16,9.00,9.00,9.00,99.90,1026500,28,19936,-83
2023-01-13 06:10:49,9.00,9.00,9.00,99.90,1025350,28,19918,-82
2023-01-13 06:11:19,9.10,9.10,9.10,99.90,1029105,28,20011,-83
2023-01-13 06:11:50,9.00,9.00,9.00,99.90,1030680,28,20679,-82
2023-01-13 06:12:20,9.10,9.10,9.10,99.90,1032854,28,20317,-83
2023-01-13 06:12:51,9.10,9.10,9.10,99.90,1030224,28,19917,-81
2023-01-13 06:13:24,9.10,9.10,9.10,99.90,1031604,28,19976,-83
2023-01-13 06:13:55,9.10,9.10,9.10,99.90,1031369,28,19913,-83
2023-01-13 06:14:38,9.10,9.10,9.10,99.90,1031339,28,19917,-83
2023-01-13 06:15:09,9.10,9.10,9.10,99.90,1037026,28,19914,-82
2023-01-13 06:15:40,9.10,9.10,9.10,99.90,1033770,28,19913,-82
2023-01-13 06:16:10,9.10,9.10,9.10,99.90,1034192,28,19980,-81
2023-01-13 06:16:41,9.10,9.10,9.10,99.90,1031016,28,19914,-82
2023-01-13 06:17:13,9.10,9.10,9.10,99.90,1032745,28,19910,-80
2023-01-13 06:17:43,9.10,9.10,9.10,99.90,1026764,28,19975,-81
2023-01-13 06:18:14,9.10,9.10,9.10,99.90,1029351,28,19928,-86
2023-01-13 06:18:44,9.10,9.10,9.10,99.90,1030829,28,20011,-82
2023-01-13 06:19:15,9.10,9.10,9.10,99.90,1033428,28,19997,-79
2023-01-13 06:19:45,9.10,9.10,9.10,99.90,1035149,28,19913,-83
2023-01-13 06:20:16,9.10,9.10,9.10,99.90,1029592,28,19960,-81
2023-01-13 06:20:47,9.10,9.10,9.10,99.90,1030709,28,20383,-85
2023-01-13 06:21:17,9.10,9.10,9.10,99.90,1031247,28,20112,-83
2023-01-13 06:21:48,9.10,9.10,9.10,99.90,1032185,28,19937,-85
2023-01-13 06:22:25,9.10,9.10,9.10,99.90,1038358,28,20039,-84
2023-01-13 06:22:59,9.10,9.10,9.10,99.90,1032450,28,19924,-81
2023-01-13 06:23:33,9.10,9.10,9.10,99.90,1028802,28,19968,-83
2023-01-13 06:24:05,9.10,9.10,9.10,99.90,1026842,28,20698,-83
2023-01-13 06:24:35,9.10,9.10,9.10,99.90,1032498,28,19909,-84
2023-01-13 06:25:11,9.10,9.10,9.10,99.90,1031859,28,19924,-83
2023-01-13 06:25:52,9.10,9.10,9.10,99.90,1032581,28,20599,-82
2023-01-13 06:26:23,9.10,9.10,9.10,99.90,1033327,28,19917,-84
2023-01-13 06:26:54,9.10,9.10,9.10,99.90,1033809,28,19944,-85
2023-01-13 06:27:25,9.10,9.10,9.10,99.90,1030630,28,20177,-84
2023-01-13 06:27:57,9.10,9.10,9.10,99.90,1030133,28,20003,-83
2023-01-13 06:28:28,9.10,9.10,9.10,99.90,1028330,28,19922,-83
2023-01-13 06:28:58,9.10,9.10,9.10,99.90,1033738,28,19910,-82
2023-01-13 06:29:29,9.10,9.10,9.10,99.90,1042114,28,19920,-82
2023-01-13 06:30:00,9.10,9.10,9.10,99.90,1042143,28,19913,-84
2023-01-13 06:30:43,9.10,9.10,9.10,99.90,1034407,28,19921,-86
2023-01-13 06:31:14,9.10,9.10,9.10,99.90,1033024,28,19964,-86
2023-01-13 06:31:55,9.10,9.10,9.10,99.90,1029396,28,19941,-85
2023-01-13 06:32:28,9.10,9.10,9.10,99.90,1029982,28,19929,-85
2023-01-13 06:33:00,9.10,9.10,9.10,99.90,1031389,28,20021,-86
2023-01-13 06:33:32,9.10,9.10,9.10,99.90,1029750,28,20009,-83
2023-01-13 06:34:10,9.10,9.10,9.10,99.90,1036241,28,19917,-84
2023-01-13 06:34:42,9.10,9.10,9.10,99.90,1029204,28,19918,-86
2023-01-13 06:35:15,9.10,9.10,9.10,99.90,1029635,28,19968,-84
2023-01-13 06:35:50,9.10,9.10,9.10,99.90,1035857,28,20288,-85
2023-01-13 06:36:29,9.10,9.10,9.10,99.90,1039639,28,19916,-86
2023-01-13 06:37:09,9.10,9.10,9.10,99.90,1031690,28,20461,-86
2023-01-13 06:37:41,9.10,9.10,9.10,99.90,1029990,28,20506,-82
2023-01-13 06:38:14,9.10,9.10,9.10,99.90,1027319,28,19917,-86
2023-01-13 06:38:46,9.10,9.10,9.10,99.90,1031422,28,19917,-86
2023-01-13 06:39:21,9.20,9.20,9.20,99.90,1036055,28,19910,-83
2023-01-13 06:39:57,9.20,9.20,9.20,99.90,1040154,28,19909,-82
2023-01-13 06:40:27,9.10,9.10,9.10,99.90,1028521,28,19992,-87
2023-01-13 06:40:58,9.20,9.20,9.20,99.90,1029036,28,19918,-85
2023-01-13 06:41:49,9.10,9.10,9.10,99.90,1029263,28,19917,-83
2023-01-13 06:42:38,9.10,9.10,9.10,99.90,1040639,28,20273,-86
2023-01-13 06:43:14,9.10,9.10,9.10,99.90,1037244,28,19921,-83
2023-01-13 06:43:45,9.20,9.20,9.20,99.90,1033764,28,20262,-87
2023-01-13 06:44:16,9.20,9.20,9.20,99.90,1033450,28,19924,-86
2023-01-13 06:44:47,9.10,9.10,9.10,99.90,1027462,28,19910,-83
2023-01-13 06:45:20,9.10,9.10,9.10,99.90,1029129,28,19918,-83
2023-01-13 06:45:52,9.20,9.20,9.20,99.90,1030711,28,19979,-86
2023-01-13 06:46:22,9.10,9.10,9.10,99.90,1031643,28,20289,-85
2023-01-13 06:46:53,9.10,9.10,9.10,99.90,1036465,28,19913,-86
2023-01-13 06:47:23,9.20,9.20,9.20,99.90,1041503,28,19905,-87
2023-01-13 06:47:55,9.20,9.20,9.20,99.90,1037765,28,20258,-86
2023-01-13 06:48:51,9.10,9.10,9.10,99.90,1038104,28,20215,-86
2023-01-13 06:49:22,9.10,9.10,9.10,99.90,1037337,28,19913,-84
2023-01-13 06:49:52,9.10,9.10,9.10,99.90,1038643,28,20007,-84
2023-01-13 06:50:23,9.10,9.10,9.10,99.90,1037299,28,20011,-85
2023-01-13 06:50:54,9.10,9.10,9.10,99.90,1038636,28,19913,-85
2023-01-13 06:51:24,9.10,9.10,9.10,99.90,1040321,28,19911,-84
2023-01-13 06:51:55,9.10,9.10,9.10,99.90,1041716,28,20387,-81
2023-01-13 06:52:33,9.10,9.10,9.10,99.90,1038290,28,20301,-85
2023-01-13 06:53:03,9.10,9.10,9.10,99.90,1032840,28,20008,-86
2023-01-13 06:53:34,9.10,9.10,9.10,99.90,1028296,28,20524,-84
2023-01-13 06:54:10,9.10,9.10,9.10,99.90,1027466,28,20420,-86
2023-01-13 06:54:53,9.10,9.10,9.10,99.90,1029497,28,19941,-84
2023-01-13 06:55:24,9.20,9.20,9.20,99.90,1035445,28,19921,-86
2023-01-13 06:55:54,9.10,9.10,9.10,99.90,1037207,28,19959,-85
2023-01-13 06:56:25,9.10,9.10,9.10,99.90,1033039,28,19918,-83
2023-01-13 06:56:55,9.10,9.10,9.10,99.90,1031178,28,19945,-87
2023-01-13 06:57:26,9.10,9.10,9.10,99.90,1029545,28,19913,-87
2023-01-13 06:57:57,9.10,9.10,9.10,99.90,1033267,28,19957,-87
2023-01-13 06:58:27,9.10,9.10,9.10,99.90,1031516,28,19920,-83
2023-01-13 06:58:58,9.10,9.10,9.10,99.90,1031782,28,19948,-85
2023-01-13 06:59:29,9.10,9.10,9.10,99.90,1037521,28,19909,-82
2023-01-13 06:59:59,9.10,9.10,9.10,99.90,1036365,28,19913,-88
2023-01-13 07:00:40,9.10,9.10,9.10,99.90,1039050,28,19929,-86
2023-01-13 07:01:10,9.10,9.10,9.10,99.90,1037523,28,19920,-86
2023-01-13 07:01:41,9.10,9.10,9.10,99.90,1032015,28,19928,-85
2023-01-13 07:02:11,9.10,9.10,9.10,99.90,1033235,28,19953,-86
2023-01-13 07:02:42,9.10,9.10,9.10,99.90,1031776,28,19914,-85
2023-01-13 07:03:22,9.10,9.10,9.10,99.90,1031889,28,19920,-84
2023-01-13 07:03:53,9.10,9.10,9.10,99.90,1033112,28,20329,-86
2023-01-13 07:04:23,9.00,9.00,9.00,99.90,1029747,28,20131,-87
2023-01-13 07:04:54,9.10,9.10,9.10,99.90,1033355,28,20476,-87
2023-01-13 07:05:24,9.00,9.00,9.00,99.90,1033038,28,19914,-82
2023-01-13 07:05:57,9.10,9.10,9.10,99.90,1035921,28,19913,-84
2023-01-13 07:06:28,9.10,9.10,9.10,99.90,1036212,28,20198,-86
2023-01-13 07:06:58,9.10,9.10,9.10,99.90,1036285,28,20024,-87
2023-01-13 07:07:31,9.10,9.10,9.10,99.90,1033936,28,20422,-84
2023-01-13 07:08:02,9.10,9.10,9.10,99.90,1037826,28,19913,-85
2023-01-13 07:08:32,9.10,9.10,9.10,99.90,1036654,28,19998,-83
2023-01-13 07:09:05,9.20,9.20,9.20,99.90,1030542,28,19909,-81
2023-01-13 07:09:36,9.10,9.10,9.10,99.90,1029883,28,20389,-86
2023-01-13 07:10:11,9.10,9.10,9.10,99.90,1031744,28,19913,-85
2023-01-13 07:10:42,9.20,9.20,9.20,99.90,1031914,28,20017,-85
2023-01-13 07:11:13,9.20,9.20,9.20,99.90,1033269,28,20268,-86
2023-01-13 07:11:43,9.20,9.20,9.20,99.90,1031217,28,20467,-84
2023-01-13 07:12:14,9.20,9.20,9.20,99.90,1031350,28,20390,-89
2023-01-13 07:13:03,9.10,9.10,9.10,99.90,1037823,28,19920,-85
2023-01-13 07:13:52,9.20,9.20,9.20,99.90,1033366,28,20484,-84
2023-01-13 07:14:42,9.20,9.20,9.20,99.90,1033119,28,19913,-83
2023-01-13 07:15:18,9.10,9.10,9.10,99.90,1035809,28,19913,-87
2023-01-13 07:15:55,9.20,9.20,9.20,99.90,1031705,28,20409,-84
2023-01-13 07:16:27,9.10,9.10,9.10,99.90,1033271,28,20249,-81
2023-01-13 07:16:57,9.10,9.10,9.10,99.90,1032448,28,20001,-83
2023-01-13 07:17:28,9.10,9.10,9.10,99.90,1035383,28,19913,-87
2023-01-13 07:17:59,9.10,9.10,9.10,99.90,1031631,28,19921,-86
2023-01-13 07:18:33,9.10,9.10,9.10,99.90,1034257,28,20090,-88
2023-01-13 07:19:03,9.10,9.10,9.10,99.90,1031374,28,20420,-86
2023-01-13 07:19:34,9.10,9.10,9.10,99.90,1032986,28,19917,-86
2023-01-13 07:20:05,9.10,9.10,9.10,99.90,1027548,28,19940,-83
2023-01-13 07:20:38,9.10,9.10,9.10,99.90,1031764,28,20440,-87
2023-01-13 07:21:12,9.10,9.10,9.10,99.90,1028635,28,19925,-88
2023-01-13 07:21:42,9.10,9.10,9.10,99.90,1034065,28,19925,-83
2023-01-13 07:22:13,9.20,9.20,9.20,99.90,1036031,28,20094,-85
2023-01-13 07:22:44,9.10,9.10,9.10,99.90,1040425,28,19963,-86
2023-01-13 07:23:14,9.10,9.10,9.10,99.90,1038651,28,19935,-85
2023-01-13 07:23:46,9.10,9.10,9.10,99.90,1040850,28,19910,-85
2023-01-13 07:24:17,9.10,9.10,9.10,99.90,1040827,28,19916,-83
2023-01-13 07:24:47,9.10,9.10,9.10,99.90,1033426,28,19944,-80
2023-01-13 07:25:18,9.10,9.10,9.10,99.90,1033928,28,19913,-87
2023-01-13 07:25:49,9.10,9.10,9.10,99.90,1034722,28,19910,-87
2023-01-13 07:26:19,9.10,9.10,9.10,99.90,1034467,28,20391,-87
2023-01-13 07:26:51,9.10,9.10,9.10,99.90,1034168,28,19924,-82
2023-01-13 07:27:22,9.10,9.10,9.10,99.90,1034513,28,20011,-83
2023-01-13 07:27:52,9.00,9.00,9.00,99.90,1033477,28,19913,-80
2023-01-13 07:28:23,9.10,9.10,9.10,99.90,1034261,28,19913,-83
2023-01-13 07:28:54,9.00,9.00,9.00,99.90,1034606,28,21041,-80
2023-01-13 07:29:24,9.10,9.10,9.10,99.90,1034814,28,19957,-81
2023-01-13 07:29:55,9.00,9.00,9.00,99.90,1031563,28,20004,-79
2023-01-13 07:30:25,9.10,9.10,9.10,99.90,1034024,28,19999,-80
2023-01-13 07:30:57,9.00,9.00,9.00,99.90,1029930,28,19989,-82
2023-01-13 07:31:27,9.10,9.10,9.10,99.90,1036045,28,20368,-83
2023-01-13 07:31:58,9.10,9.10,9.10,99.90,1038774,28,19956,-80
2023-01-13 07:32:30,9.10,9.10,9.10,99.90,1037459,28,20391,-81
2023-01-13 07:33:00,9.00,9.00,9.00,99.90,1035495,28,20538,-82
2023-01-13 07:33:31,9.00,9.00,9.00,99.90,1035532,28,20516,-81
2023-01-13 07:34:02,9.10,9.10,9.10,99.90,1035081,28,20295,-81
2023-01-13 07:34:33,9.00,9.00,9.00,99.90,1037088,28,19951,-79
2023-01-13 07:35:04,9.10,9.10,9.10,99.90,1037521,28,20336,-83
2023-01-13 07:35:35,9.10,9.10,9.10,99.90,1037989,28,19962,-80
2023-01-13 07:36:06,9.00,9.00,9.00,99.90,1035645,28,19920,-81
2023-01-13 07:36:36,9.00,9.00,9.00,99.90,1035765,28,19909,-80
2023-01-13 07:37:07,9.00,9.00,9.00,99.90,1033380,28,19914,-79
2023-01-13 07:37:38,9.00,9.00,9.00,99.90,1032704,28,20378,-82
2023-01-13 07:38:09,9.10,9.10,9.10,99.90,1030783,28,19910,-85
2023-01-13 07:38:40,9.00,9.00,9.00,99.90,1033743,28,20561,-84
2023-01-13 07:39:10,9.10,9.10,9.10,99.90,1038851,28,19914,-80
2023-01-13 07:39:41,9.10,9.10,9.10,99.90,1038886,28,19913,-84
2023-01-13 07:40:11,9.10,9.10,9.10,99.90,1042831,28,19991,-82
2023-01-13 07:40:44,9.00,9.00,9.00,99.90,1041256,28,19912,-82
2023-01-13 07:41:34,9.10,9.10,9.10,99.90,1038262,28,19963,-79
2023-01-13 07:42:23,9.00,9.00,9.00,99.90,1042046,28,19920,-85
2023-01-13 07:43:12,9.00,9.00,9.00,99.90,1040878,28,19917,-79
2023-01-13 07:43:42,9.00,9.00,9.00,99.90,1038718,28,19913,-82
2023-01-13 07:44:13,9.10,9.10,9.10,99.90,1039081,28,20360,-83
2023-01-13 07:44:43,9.10,9.10,9.10,99.90,1042955,28,19958,-84
2023-01-13 07:45:17,9.10,9.10,9.10,99.90,1042422,28,19995,-84
2023-01-13 07:45:48,9.10,9.10,9.10,99.90,1039117,28,19961,-83
2023-01-13 07:46:18,9.00,9.00,9.00,99.90,1038609,28,20356,-82
2023-01-13 07:46:49,9.10,9.10,9.10,99.90,1038838,28,19948,-81
2023-01-13 07:47:22,9.10,9.10,9.10,99.90,1033994,28,19920,-82
2023-01-13 07:47:52,9.00,9.00,9.00,99.90,1033725,28,19937,-80
2023-01-13 07:48:23,9.10,9.10,9.10,99.90,1030189,28,20654,-82
2023-01-13 07:48:54,9.10,9.10,9.10,99.90,1028724,28,19909,-81
2023-01-13 07:49:24,9.10,9.10,9.10,99.90,1033322,28,19956,-81
2023-01-13 07:49:55,9.00,9.00,9.00,99.90,1034077,28,20004,-81
2023-01-13 07:50:26,9.10,9.10,9.10,99.90,1040413,28,20493,-79
2023-01-13 07:51:00,9.10,9.10,9.10,99.90,1042453,28,19957,-80
2023-01-13 07:51:31,9.10,9.10,9.10,99.90,1042620,28,19921,-79
2023-01-13 07:52:02,9.10,9.10,9.10,99.90,1043114,28,20376,-80
2023-01-13 07:52:33,9.10,9.10,9.10,99.90,1039643,28,19916,-79
2023-01-13 07:53:04,9.10,9.10,9.10,99.90,1038674,28,19924,-84
2023-01-13 07:53:34,9.10,9.10,9.10,99.90,1040481,28,19910,-82
2023-01-13 07:54:11,9.10,9.10,9.10,99.90,1034755,28,19961,-81
2023-01-13 07:54:54,9.10,9.10,9.10,99.90,1034198,28,19967,-78
2023-01-13 07:55:25,9.10,9.10,9.10,99.90,1034144,28,19914,-82
2023-01-13 07:55:56,9.10,9.10,9.10,99.90,1039060,28,19936,-79
2023-01-13 07:56:27,9.10,9.10,9.10,99.90,1042434,28,20360,-82
2023-01-13 07:56:57,9.10,9.10,9.10,99.90,1039983,28,19921,-83
2023-01-13 07:57:28,9.10,9.10,9.10,99.90,1034352,28,20616,-83
2023-01-13 07:57:59,9.10,9.10,9.10,99.90,1038911,28,19917,-83
2023-01-13 07:58:30,9.10,9.10,9.10,99.90,1043168,28,19912,-79
2023-01-13 07:59:00,9.10,9.10,9.10,99.90,1034954,28,19968,-83
2023-01-13 07:59:31,9.10,9.10,9.10,99.90,1034093,28,19914,-83
2023-01-13 08:00:02,9.10,9.10,9.10,99.90,1036152,28,20020,-83
2023-01-13 08:00:33,9.10,9.10,9.10,99.90,1030755,28,19925,-83
2023-01-13 08:01:07,9.10,9.10,9.10,99.90,1033353,28,19924,-85
2023-01-13 08:01:38,9.10,9.10,9.10,99.90,1034570,28,20296,-83
2023-01-13 08:02:25,9.10,9.10,9.10,99.90,1034785,28,19928,-83
2023-01-13 08:03:03,9.20,9.20,9.20,99.90,1032612,28,19917,-82
2023-01-13 08:03:34,9.20,9.20,9.20,99.90,1039354,28,19937,-83
2023-01-13 08:04:07,9.20,9.20,9.20,99.90,1039512,28,20458,-84
2023-01-13 08:04:48,9.20,9.20,9.20,99.90,1039643,28,19909,-85
2023-01-13 08:05:18,9.20,9.20,9.20,99.90,1042312,28,19956,-84
2023-01-13 08:06:00,9.20,9.20,9.20,99.90,1039495,28,19916,-84
2023-01-13 08:06:35,9.20,9.20,9.20,99.90,1039032,28,19920,-81
2023-01-13 08:07:05,9.20,9.20,9.20,99.90,1040506,28,19926,-85
2023-01-13 08:07:36,9.20,9.20,9.20,99.90,1038585,28,19924,-83
2023-01-13 08:08:07,9.20,9.20,9.20,99.90,1034265,28,19914,-80
2023-01-13 08:08:37,9.20,9.20,9.20,99.90,1030003,28,19945,-82
2023-01-13 08:09:23,9.30,9.30,9.30,99.90,1026548,28,20057,-79
2023-01-13 08:09:59,9.20,9.20,9.20,99.90,1024023,28,19915,-84
2023-01-13 08:10:38,9.30,9.30,9.30,99.90,1029913,28,19910,-83
2023-01-13 08:11:14,9.20,9.20,9.20,99.90,1038549,28,19909,-77
2023-01-13 08:12:07,9.30,9.30,9.30,99.90,1039116,28,20502,-84
2023-01-13 08:12:56,9.30,9.30,9.30,99.90,1034066,28,19983,-81
2023-01-13 08:13:27,9.30,9.30,9.30,99.90,1040043,28,19916,-84
2023-01-13 08:13:57,9.30,9.30,9.30,99.90,1030013,28,19910,-83
2023-01-13 08:14:28,9.30,9.30,9.30,99.90,1029754,28,20384,-82
2023-01-13 08:14:59,9.20,9.20,9.20,99.90,1028810,28,19945,-80
2023-01-13 08:15:33,9.30,9.30,9.30,99.90,1030407,28,20313,-79
2023-01-13 08:16:05,9.30,9.30,9.30,99.90,1034378,28,19909,-82
2023-01-13 08:16:36,9.30,9.30,9.30,99.90,1034107,28,19945,-80
2023-01-13 08:17:08,9.30,9.30,9.30,99.90,1030728,28,19992,-83
2023-01-13 08:17:38,9.30,9.30,9.30,99.90,1032779,28,20316,-84
2023-01-13 08:18:14,9.30,9.30,9.30,99.90,1038225,28,19921,-84
2023-01-13 08:18:53,9.30,9.30,9.30,99.90,1038849,28,19909,-79
2023-01-13 08:19:23,9.30,9.30,9.30,99.90,1032267,28,19967,-79
2023-01-13 08:19:54,9.30,9.30,9.30,99.90,1029798,28,20309,-81
2023-01-13 08:20:24,9.30,9.30,9.30,99.90,1030854,28,19918,-81
2023-01-13 08:20:55,9.40,9.40,9.40,99.90,1033766,28,19948,-79
2023-01-13 08:21:33,9.30,9.30,9.30,99.90,1036001,28,19906,-79
2023-01-13 08:22:04,9.40,9.40,9.40,99.90,1038276,28,19955,-79
2023-01-13 08:22:35,9.40,9.40,9.40,99.90,1042957,28,19967,-80
2023-01-13 08:23:05,9.40,9.40,9.40,99.90,1040208,28,19905,-83
2023-01-13 08:23:36,9.40,9.40,9.40,99.90,1042109,28,20271,-83
2023-01-13 08:24:09,9.40,9.40,9.40,99.90,1037969,28,19940,-77
2023-01-13 08:24:39,9.40,9.40,9.40,99.90,1037601,28,19909,-78
2023-01-13 08:25:10,9.40,9.40,9.40,99.90,1034191,28,20617,-79
2023-01-13 08:25:40,9.40,9.40,9.40,99.90,1029925,28,19910,-78
2023-01-13 08:26:13,9.40,9.40,9.40,99.90,1029758,28,19909,-78
2023-01-13 08:26:43,9.40,9.40,9.40,99.90,1029798,28,19973,-80
2023-01-13 08:27:14,9.40,9.40,9.40,99.90,1029884,28,20457,-80
2023-01-13 08:27:44,9.40,9.40,9.40,99.90,1033864,28,19916,-80
2023-01-13 08:28:15,9.40,9.40,9.40,99.90,1033933,28,20000,-80
2023-01-13 08:28:48,9.40,9.40,9.40,99.90,1038622,28,20484,-77
2023-01-13 08:29:19,9.40,9.40,9.40,99.90,1036927,28,20079,-80
2023-01-13 08:29:49,9.40,9.40,9.40,99.90,1039263,28,19926,-80
2023-01-13 08:30:20,9.40,9.40,9.40,99.90,1042237,28,19909,-78
2023-01-13 08:30:52,9.40,9.40,9.40,99.90,1039710,28,19913,-79
2023-01-13 08:31:23,9.40,9.40,9.40,99.90,1033466,28,19993,-78
2023-01-13 08:31:54,9.40,9.40,9.40,99.90,1032980,28,20569,-79
2023-01-13 08:32:24,9.40,9.40,9.40,99.90,1029809,28,20052,-78
2023-01-13 08:32:55,9.40,9.40,9.40,99.90,1029776,28,19910,-78
2023-01-13 08:33:25,9.40,9.40,9.40,99.90,1038217,28,19920,-82
2023-01-13 08:33:56,9.40,9.40,9.40,99.90,1038447,28,19914,-80
2023-01-13 08:34:26,9.40,9.40,9.40,99.90,1031549,28,19920,-78
2023-01-13 08:34:57,9.50,9.50,9.50,99.90,1030158,28,19949,-79
2023-01-13 08:35:27,9.50,9.50,9.50,99.90,1029659,28,19969,-80
2023-01-13 08:36:01,9.50,9.50,9.50,99.90,1034324,28,19913,-79
2023-01-13 08:36:32,9.50,9.50,9.50,99.90,1039151,28,19960,-79
2023-01-13 08:37:02,9.50,9.50,9.50,99.90,1042659,28,20054,-80
2023-01-13 08:37:33,9.50,9.50,9.50,99.90,1041345,28,19913,-81
2023-01-13 08:38:04,9.50,9.50,9.50,99.90,1040977,28,19936,-80
2023-01-13 08:38:35,9.50,9.50,9.50,99.90,1042236,28,20004,-82
2023-01-13 08:39:06,9.50,9.50,9.50,99.90,1038368,28,19967,-80
2023-01-13 08:39:36,9.50,9.50,9.50,99.90,1039492,28,19971,-77
2023-01-13 08:40:10,9.50,9.50,9.50,99.90,1033518,28,20011,-79
2023-01-13 08:40:41,9.50,9.50,9.50,99.90,1030567,28,19910,-80
2023-01-13 08:41:13,9.50,9.50,9.50,99.90,1030801,28,20643,-79
2023-01-13 08:41:57,9.50,9.50,9.50,99.90,1033422,28,19925,-78
2023-01-13 08:42:27,9.50,9.50,9.50,99.90,1033114,28,20011,-79
2023-01-13 08:42:58,9.50,9.50,9.50,99.90,1034333,28,19909,-83
2023-01-13 08:43:29,9.50,9.50,9.50,99.90,1035660,28,19909,-80
2023-01-13 08:43:59,9.50,9.50,9.50,99.90,1032193,28,19971,-79
2023-01-13 08:44:30,9.50,9.50,9.50,99.90,1029454,28,19916,-80
2023-01-13 08:45:01,9.50,9.50,9.50,99.90,1025298,28,19914,-80
2023-01-13 08:45:32,9.50,9.50,9.50,99.90,1025381,28,19922,-81
2023-01-13 08:46:05,9.50,9.50,9.50,99.90,1026426,28,20238,-81
2023-01-13 08:46:36,9.50,9.50,9.50,99.90,1032048,28,19968,-81
2023-01-13 08:47:06,9.50,9.50,9.50,99.90,1038155,28,19967,-82
2023-01-13 08:47:37,9.60,9.60,9.60,99.90,1038345,28,20506,-79
2023-01-13 08:48:08,9.50,9.50,9.50,99.90,1039148,28,19978,-77
2023-01-13 08:48:38,9.50,9.50,9.50,99.90,1042232,28,19917,-79
2023-01-13 08:49:09,9.50,9.50,9.50,99.90,1042341,28,19909,-78
2023-01-13 08:49:39,9.50,9.50,9.50,99.90,1038911,28,19913,-77
2023-01-13 08:50:10,9.50,9.50,9.50,99.90,1038113,28,19963,-80
2023-01-13 08:50:41,9.50,9.50,9.50,99.90,1035611,28,19916,-78
2023-01-13 08:51:12,9.50,9.50,9.50,99.90,1033113,28,19916,-77
2023-01-13 08:51:42,9.50,9.50,9.50,99.90,1029497,28,19910,-77
2023-01-13 08:52:13,9.50,9.50,9.50,99.90,1029525,28,19913,-78
2023-01-13 08:52:43,9.50,9.50,9.50,99.90,1030617,28,20049,-78
2023-01-13 08:53:14,9.50,9.50,9.50,99.90,1036391,28,19945,-81
2023-01-13 08:53:44,9.50,9.50,9.50,99.90,1033408,28,19909,-80
2023-01-13 08:54:16,9.50,9.50,9.50,99.90,1030488,28,19910,-81
2023-01-13 08:54:46,9.50,9.50,9.50,99.90,1034181,28,19917,-78
2023-01-13 08:55:17,9.50,9.50,9.50,99.90,1034452,28,19916,-78
2023-01-13 08:55:48,9.50,9.50,9.50,99.90,1038107,28,20353,-84
2023-01-13 08:56:18,9.50,9.50,9.50,99.90,1038643,28,19913,-78
2023-01-13 08:56:51,9.50,9.50,9.50,99.90,1038686,28,19960,-79
2023-01-13 08:57:22,9.60,9.60,9.60,99.90,1038641,28,20248,-80
2023-01-13 08:57:52,9.50,9.50,9.50,99.90,1033983,28,19981,-80
2023-01-13 08:58:24,9.50,9.50,9.50,99.90,1031975,28,19922,-79
2023-01-13 08:58:57,9.50,9.50,9.50,99.90,1032203,28,19926,-79
2023-01-13 08:59:28,9.50,9.50,9.50,99.90,1030947,28,19910,-80
2023-01-13 08:59:58,9.50,9.50,9.50,99.90,1035216,28,19996,-81
2023-01-13 09:00:29,9.50,9.50,9.50,99.90,1040491,28,19928,-81
2023-01-13 09:01:03,9.50,9.50,9.50,99.90,1037990,28,19905,-80
2023-01-13 09:01:38,9.50,9.50,9.50,99.90,1041756,28,19921,-81
2023-01-13 09:02:11,9.40,9.40,9.40,99.90,1042119,28,19963,-78
2023-01-13 09:02:42,9.50,9.50,9.50,99.90,1039354,28,19935,-79
2023-01-13 09:03:12,9.50,9.50,9.50,99.90,1036859,28,20383,-82
2023-01-13 09:03:43,9.50,9.50,9.50,99.90,1038234,28,19971,-78
2023-01-13 09:04:16,9.50,9.50,9.50,99.90,1042250,28,19920,-81
2023-01-13 09:04:46,9.50,9.50,9.50,99.90,1038709,28,19999,-79
2023-01-13 09:05:17,9.50,9.50,9.50,99.90,1038470,28,19913,-80
2023-01-13 09:05:47,9.50,9.50,9.50,99.90,1037965,28,19920,-81
2023-01-13 09:06:19,9.50,9.50,9.50,99.90,1038484,28,19905,-80
2023-01-13 09:06:49,9.50,9.50,9.50,99.90,1039577,28,19928,-78
2023-01-13 09:07:20,9.50,9.50,9.50,99.90,1042306,28,19955,-79
2023-01-13 09:07:50,9.50,9.50,9.50,99.90,1041398,28,19905,-77
2023-01-13 09:08:21,9.50,9.50,9.50,99.90,1033653,28,20250,-78
2023-01-13 09:08:52,9.50,9.50,9.50,99.90,1032482,28,19932,-78
2023-01-13 09:09:22,9.50,9.50,9.50,99.90,1033571,28,19909,-80
2023-01-13 09:09:55,9.50,9.50,9.50,99.90,1035097,28,20001,-80
2023-01-13 09:10:26,9.50,9.50,9.50,99.90,1037883,28,19909,-79
2023-01-13 09:10:56,9.50,9.50,9.50,99.90,1038396,28,20284,-79
2023-01-13 09:11:50,9.60,9.60,9.60,99.90,1042679,28,19947,-80
2023-01-13 09:12:39,9.50,9.50,9.50,99.90,1041422,28,19908,-77
2023-01-13 09:13:12,9.50,9.50,9.50,99.90,1033915,28,20026,-79
2023-01-13 09:13:42,9.60,9.60,9.60,99.90,1033349,28,20399,-79
2023-01-13 09:14:20,9.60,9.60,9.60,99.90,1033630,28,19956,-78
2023-01-13 09:14:51,9.60,9.60,9.60,99.90,1030858,28,20001,-79
2023-01-13 09:15:22,9.50,9.50,9.50,99.90,1036922,28,19998,-80
2023-01-13 09:15:55,9.50,9.50,9.50,99.90,1039298,28,19917,-81
2023-01-13 09:16:26,9.50,9.50,9.50,99.90,1042104,28,19908,-81
2023-01-13 09:16:57,9.60,9.60,9.60,99.90,1038394,28,20348,-80
2023-01-13 09:17:27,9.60,9.60,9.60,99.90,1032607,28,19925,-78
2023-01-13 09:17:58,9.60,9.60,9.60,99.90,1034063,28,20508,-79
2023-01-13 09:18:29,9.60,9.60,9.60,99.90,1030101,28,19937,-78
2023-01-13 09:18:59,9.60,9.60,9.60,99.90,1032327,28,20305,-78
2023-01-13 09:19:30,9.60,9.60,9.60,99.90,1033736,28,19913,-79
2023-01-13 09:20:00,9.60,9.60,9.60,99.90,1034183,28,19917,-76
2023-01-13 09:20:31,9.60,9.60,9.60,99.90,1038902,28,19917,-82
2023-01-13 09:21:01,9.60,9.60,9.60,99.90,1037603,28,20676,-77
2023-01-13 09:21:32,9.60,9.60,9.60,99.90,1029745,28,19949,-80
2023-01-13 09:22:03,9.70,9.70,9.70,99.90,1025710,28,19914,-80
2023-01-13 09:22:36,9.70,9.70,9.70,99.90,1025825,28,19910,-79
2023-01-13 09:23:07,9.70,9.70,9.70,99.90,1025311,28,19906,-78
2023-01-13 09:23:37,9.70,9.70,9.70,99.90,1030196,28,20301,-79
2023-01-13 09:24:08,9.70,9.70,9.70,99.90,1030441,28,19910,-80
2023-01-13 09:24:38,9.70,9.70,9.70,99.90,1029430,28,19921,-79
2023-01-13 09:25:11,9.70,9.70,9.70,99.90,1028578,28,19914,-79
2023-01-13 09:25:44,9.70,9.70,9.70,99.90,1029231,28,19914,-79
2023-01-13 09:26:18,9.70,9.70,9.70,99.90,1026260,28,19910,-78
2023-01-13 09:26:48,9.70,9.70,9.70,99.90,1026632,28,19966,-78
2023-01-13 09:27:19,9.60,9.60,9.60,99.90,1030525,28,19913,-79
2023-01-13 09:27:50,9.60,9.60,9.60,99.90,1029438,28,19924,-80
2023-01-13 09:28:30,9.70,9.70,9.70,99.90,1034031,28,20002,-81
2023-01-13 09:29:01,9.60,9.60,9.60,99.90,1037442,28,19984,-78
2023-01-13 09:29:31,9.60,9.60,9.60,99.90,1036403,28,19979,-81
2023-01-13 09:30:02,9.60,9.60,9.60,99.90,1031925,28,19960,-81
2023-01-13 09:30:33,9.60,9.60,9.60,99.90,1025664,28,19917,-80
2023-01-13 09:31:04,9.60,9.60,9.60,99.90,1028425,28,19906,-81
2023-01-13 09:31:34,9.60,9.60,9.60,99.90,1023545,28,19918,-77
2023-01-13 09:32:05,9.60,9.60,9.60,99.90,1029108,28,19945,-79
2023-01-13 09:32:37,9.50,9.50,9.50,99.90,1038166,28,19913,-81
2023-01-13 09:33:26,9.60,9.60,9.60,99.90,1036105,28,19971,-79
2023-01-13 09:34:15,9.60,9.60,9.60,99.90,1031853,28,19918,-79
2023-01-13 09:35:01,9.60,9.60,9.60,99.90,1037686,28,20464,-81
2023-01-13 09:35:32,9.60,9.60,9.60,99.90,1036790,28,20321,-78
2023-01-13 09:36:03,9.60,9.60,9.60,99.90,1033928,28,19960,-79
2023-01-13 09:36:36,9.60,9.60,9.60,99.90,1033963,28,19928,-81
2023-01-13 09:37:07,9.60,9.60,9.60,99.90,1033862,28,19913,-79
2023-01-13 09:37:38,9.60,9.60,9.60,99.90,1033230,28,19928,-77
2023-01-13 09:38:09,9.60,9.60,9.60,99.90,1033182,28,19909,-79
2023-01-13 09:38:40,9.60,9.60,9.60,99.90,1033435,28,19917,-79
2023-01-13 09:39:10,9.60,9.60,9.60,99.90,1033989,28,19909,-80
2023-01-13 09:39:41,9.60,9.60,9.60,99.90,1033659,28,19918,-79
2023-01-13 09:40:14,9.60,9.60,9.60,99.90,1032965,28,19913,-79
2023-01-13 09:40:46,9.60,9.60,9.60,99.90,1032518,28,19917,-80
2023-01-13 09:41:40,9.60,9.60,9.60,99.90,1033460,28,20608,-78
2023-01-13 09:43:02,9.60,9.60,9.60,99.90,1033936,28,19980,-79
2023-01-13 09:43:54,9.70,9.70,9.70,99.90,1017105,29,20027,-79
2023-01-13 09:44:28,9.70,9.70,9.70,99.90,1029001,28,19917,-80
2023-01-13 09:45:01,9.70,9.70,9.70,99.90,1034095,28,19910,-79
2023-01-13 09:45:36,9.70,9.70,9.70,99.90,1036726,28,20408,-78
2023-01-13 09:46:36,9.70,9.70,9.70,99.90,1042375,28,20003,-80
2023-01-13 09:47:10,9.70,9.70,9.70,99.90,1042463,28,19966,-81
2023-01-13 09:47:54,9.70,9.70,9.70,99.90,1036130,28,19980,-82
2023-01-13 09:48:50,9.80,9.80,9.80,99.90,1033815,28,20320,-81
2023-01-13 09:49:23,9.80,9.80,9.80,99.90,1025577,28,19921,-81
2023-01-13 09:49:57,9.70,9.70,9.70,99.90,1030928,28,19949,-81
2023-01-13 09:50:56,9.80,9.80,9.80,99.90,1034274,28,19905,-81
2023-01-13 09:51:30,9.80,9.80,9.80,99.90,1034864,28,19929,-81
2023-01-13 09:52:22,9.80,9.80,9.80,99.90,1041155,28,20010,-79
2023-01-13 09:52:52,9.90,9.90,9.90,99.90,1039499,28,19955,-81
2023-01-13 09:53:29,10.00,10.00,10.00,99.90,1033503,28,20344,-80
2023-01-13 09:54:09,10.00,10.00,10.00,99.90,1031407,28,19917,-77
2023-01-13 09:54:41,10.00,10.00,10.00,99.90,1033894,28,20357,-77
2023-01-13 09:55:22,10.00,10.00,10.00,99.90,1033037,28,19913,-77
2023-01-13 09:55:52,10.00,10.00,10.00,99.90,1036729,28,19991,-78
2023-01-13 09:56:24,10.10,10.10,10.10,99.90,1040189,28,20550,-81
2023-01-13 09:56:54,10.10,10.10,10.10,99.90,1041815,28,19915,-77
2023-01-13 09:57:26,10.20,10.20,10.20,99.90,1039654,28,19951,-79
2023-01-13 09:57:56,10.20,10.20,10.20,99.90,1033315,28,20767,-82
2023-01-13 09:58:27,10.20,10.20,10.20,99.90,1033403,28,19967,-80
2023-01-13 09:58:58,10.20,10.20,10.20,99.90,1033615,28,20499,-78
2023-01-13 09:59:31,10.20,10.20,10.20,99.90,1029870,28,19972,-78
2023-01-13 10:00:12,10.30,10.30,10.30,99.90,1029660,28,19920,-80
2023-01-13 10:01:03,10.30,10.30,10.30,99.90,1027978,28,19922,-79
2023-01-13 10:01:58,10.30,10.30,10.30,99.90,1030046,28,19925,-79
2023-01-13 10:02:28,10.30,10.30,10.30,99.90,1035809,28,19939,-78
2023-01-13 10:03:00,10.30,10.30,10.30,99.90,1037604,28,19916,-76
2023-01-13 10:03:32,10.30,10.30,10.30,99.90,1029815,28,19928,-81
2023-01-13 10:04:12,10.30,10.30,10.30,99.90,1029747,28,20486,-81
2023-01-13 10:04:43,10.30,10.30,10.30,99.90,1031796,28,19910,-82
2023-01-13 10:05:17,10.40,10.40,10.40,99.90,1036354,28,19909,-78
2023-01-13 10:05:55,10.30,10.30,10.30,99.90,1039617,28,19958,-79
2023-01-13 10:06:37,10.40,10.40,10.40,99.90,1039016,28,19909,-78
2023-01-13 10:07:12,10.40,10.40,10.40,99.90,1037830,28,19917,-79
2023-01-13 10:07:49,10.40,10.40,10.40,99.90,1038228,28,19952,-80
2023-01-13 10:08:28,10.40,10.40,10.40,99.90,1032449,28,19921,-81
2023-01-13 10:08:59,10.40,10.40,10.40,99.90,1029511,28,19914,-81
2023-01-13 10:09:32,10.50,10.50,10.50,99.90,1030432,28,19910,-80
2023-01-13 10:10:05,10.50,10.50,10.50,99.90,1031944,28,19920,-77
2023-01-13 10:10:39,10.50,10.50,10.50,99.90,1033722,28,19925,-79
2023-01-13 10:11:42,10.50,10.50,10.50,99.90,1033744,28,19952,-78
2023-01-13 10:12:33,10.60,10.60,10.60,99.90,1033899,28,19924,-82
2023-01-13 10:13:13,10.60,10.60,10.60,99.90,1033410,28,19913,-79
2023-01-13 10:13:43,10.60,10.60,10.60,99.90,1033609,28,19972,-80
2023-01-13 10:14:18,10.70,10.70,10.70,99.90,1035544,28,20378,-81
2023-01-13 10:14:53,10.70,10.70,10.70,99.90,1034131,28,19906,-79
2023-01-13 10:15:24,10.70,10.70,10.70,99.90,1034713,28,20446,-79
2023-01-13 10:15:55,10.70,10.70,10.70,99.90,1033473,28,19914,-79
2023-01-13 10:16:35,10.70,10.70,10.70,99.90,1034838,28,19909,-82
2023-01-13 10:17:24,10.70,10.70,10.70,99.90,1040573,28,20355,-79
2023-01-13 10:17:59,10.70,10.70,10.70,99.90,1036852,28,19954,-79
2023-01-13 10:18:32,10.70,10.70,10.70,99.90,1033671,28,20364,-80
2023-01-13 10:19:03,10.70,10.70,10.70,99.90,1034010,28,19914,-80
2023-01-13 10:19:40,10.60,10.60,10.60,99.90,1033058,28,20002,-78
2023-01-13 10:20:31,10.60,10.60,10.60,99.90,1029726,28,20447,-78
2023-01-13 10:21:18,10.70,10.70,10.70,99.90,1033234,28,19960,-82
2023-01-13 10:22:14,10.70,10.70,10.70,99.90,1030900,28,19918,-81
2023-01-13 10:23:03,10.70,10.70,10.70,99.90,1035414,28,21640,-80
2023-01-13 10:23:42,10.70,10.70,10.70,99.90,1034267,28,19913,-80
2023-01-13 10:24:19,10.60,10.60,10.60,99.90,1037093,28,19909,-79
2023-01-13 10:25:17,10.70,10.70,10.70,99.90,1034362,28,19913,-79
2023-01-13 10:26:00,10.70,10.70,10.70,99.90,1034031,28,19917,-79
2023-01-13 10:26:41,10.70,10.70,10.70,99.90,1037566,28,19913,-79
2023-01-13 10:27:15,10.70,10.70,10.70,99.90,1036555,28,19913,-80
2023-01-13 10:27:48,10.80,10.80,10.80,99.90,1033740,28,20431,-84
2023-01-13 10:28:22,10.80,10.80,10.80,99.90,1033251,28,19909,-81
2023-01-13 10:28:53,10.80,10.80,10.80,99.90,1027839,28,19918,-79
2023-01-13 10:29:27,10.90,10.90,10.90,99.90,1022168,28,20743,-80
2023-01-13 10:29:58,10.90,10.90,10.90,99.90,1025472,28,21058,-79
2023-01-13 10:30:33,10.90,10.90,10.90,99.90,1026709,28,19953,-78
2023-01-13 10:31:09,11.00,11.00,11.00,99.90,1030657,28,19921,-79
2023-01-13 10:31:39,11.00,11.00,11.00,99.90,1033853,28,19917,-80
2023-01-13 10:32:12,11.00,11.00,11.00,99.90,1033835,28,19917,-79
2023-01-13 10:32:46,11.10,11.10,11.10,99.90,1026785,28,19966,-78
2023-01-13 10:33:29,11.00,11.00,11.00,99.90,1033616,28,19925,-80
2023-01-13 10:34:02,11.00,11.00,11.00,99.90,1030538,28,19914,-79
2023-01-13 10:34:43,11.00,11.00,11.00,99.90,1033310,28,19909,-80
2023-01-13 10:35:14,11.00,11.00,11.00,99.90,1034123,28,19968,-80
2023-01-13 10:36:00,10.90,10.90,10.90,99.90,1033480,28,20400,-79
2023-01-13 10:36:30,10.90,10.90,10.90,99.90,1035301,28,20315,-78
2023-01-13 10:37:04,10.90,10.90,10.90,99.90,1036736,28,20278,-78
2023-01-13 10:37:35,10.90,10.90,10.90,99.90,1032917,28,20118,-80
2023-01-13 10:38:14,10.90,10.90,10.90,99.90,1036684,28,20582,-78
2023-01-13 10:38:46,10.80,10.80,10.80,99.90,1038838,28,19940,-80
2023-01-13 10:39:19,10.80,10.80,10.80,99.90,1040393,28,19913,-79
2023-01-13 10:39:55,10.80,10.80,10.80,99.90,1039194,28,20050,-80
2023-01-13 10:40:25,10.80,10.80,10.80,99.90,1036758,28,20045,-79
2023-01-13 10:40:57,10.80,10.80,10.80,99.90,1033419,28,20399,-81
2023-01-13 10:41:29,10.80,10.80,10.80,99.90,1033436,28,20436,-78
2023-01-13 10:42:03,10.80,10.80,10.80,99.90,1034010,28,19920,-79
2023-01-13 10:42:34,10.80,10.80,10.80,99.90,1033903,28,19918,-79
2023-01-13 10:43:05,10.70,10.70,10.70,99.90,1038550,28,19909,-80
2023-01-13 10:43:36,10.70,10.70,10.70,99.90,1038186,28,19959,-80
2023-01-13 10:44:19,10.60,10.60,10.60,99.90,1033065,28,20417,-77
2023-01-13 10:44:56,10.70,10.70,10.70,99.90,1030565,28,19919,-78
2023-01-13 10:45:27,10.60,10.60,10.60,99.90,1029805,28,19910,-81
2023-01-13 10:45:59,10.60,10.60,10.60,99.90,1033934,28,20364,-80
2023-01-13 10:46:33,10.70,10.70,10.70,99.90,1035742,28,19919,-81
2023-01-13 10:47:17,10.60,10.60,10.60,99.90,1030666,28,20323,-79
2023-01-13 10:48:02,10.60,10.60,10.60,99.90,1024455,28,19956,-79
2023-01-13 10:48:37,10.60,10.60,10.60,99.90,1034166,28,19956,-77
2023-01-13 10:49:25,10.60,10.60,10.60,99.90,1020603,28,20457,-78
2023-01-13 10:50:05,10.60,10.60,10.60,99.90,1026182,28,20009,-83
2023-01-13 10:50:36,10.50,10.50,10.50,99.90,1029690,28,19976,-81
2023-01-13 10:51:12,10.50,10.50,10.50,99.90,1026358,28,20086,-80
2023-01-13 10:51:43,10.50,10.50,10.50,99.90,1031590,28,19924,-79
2023-01-13 10:52:24,10.50,10.50,10.50,99.90,1027502,28,20421,-81
2023-01-13 10:52:56,10.50,10.50,10.50,99.90,1033035,28,19917,-80
2023-01-13 10:53:29,10.40,10.40,10.40,99.90,1036715,28,19926,-79
2023-01-13 10:54:01,10.50,10.50,10.50,99.90,1037773,28,19926,-80
2023-01-13 10:54:50,10.50,10.50,10.50,99.90,1036653,28,19936,-79
2023-01-13 10:55:25,10.40,10.40,10.40,99.90,1028516,28,19916,-80
2023-01-13 10:56:03,10.40,10.40,10.40,99.90,1026699,28,20480,-84
2023-01-13 10:56:34,10.40,10.40,10.40,99.90,1024489,28,19914,-79
2023-01-13 10:57:17,10.40,10.40,10.40,99.90,1029558,28,19957,-81
2023-01-13 10:57:47,10.40,10.40,10.40,99.90,1032893,28,19913,-83
2023-01-13 10:58:19,10.40,10.40,10.40,99.90,1040213,28,19952,-79
2023-01-13 10:58:50,10.40,10.40,10.40,99.90,1033762,28,19914,-80
2023-01-13 10:59:22,10.40,10.40,10.40,99.90,1039183,28,20004,-79
2023-01-13 10:59:53,10.50,10.50,10.50,99.90,1033336,28,20353,-77
2023-01-13 11:00:32,10.50,10.50,10.50,99.90,1039092,28,20421,-78
2023-01-13 11:01:04,10.50,10.50,10.50,99.90,1037872,28,20304,-80
2023-01-13 11:01:35,10.50,10.50,10.50,99.90,1035600,28,20404,-79
2023-01-13 11:02:15,10.50,10.50,10.50,99.90,1032216,28,19976,-81
2023-01-13 11:03:01,10.50,10.50,10.50,99.90,1032331,28,20339,-79
2023-01-13 11:03:40,10.60,10.60,10.60,99.90,1030290,28,20360,-79
2023-01-13 11:04:29,10.60,10.60,10.60,99.90,1033347,28,19920,-78
2023-01-13 11:05:02,10.60,10.60,10.60,99.90,1033421,28,19927,-80
2023-01-13 11:05:32,10.50,10.50,10.50,99.90,1036620,28,19973,-82
2023-01-13 11:06:03,10.50,10.50,10.50,99.90,1038706,28,20283,-79
2023-01-13 11:06:34,10.50,10.50,10.50,99.90,1036956,28,20007,-82
2023-01-13 11:07:15,10.50,10.50,10.50,99.90,1037559,28,19910,-82
2023-01-13 11:07:49,10.60,10.60,10.60,99.90,1037339,28,19952,-79
2023-01-13 11:08:27,10.60,10.60,10.60,99.90,1039720,28,19913,-83
2023-01-13 11:08:58,10.60,10.60,10.60,99.90,1027111,28,19913,-79
2023-01-13 11:09:29,10.70,10.70,10.70,99.90,1028435,28,20000,-81
2023-01-13 11:10:15,10.60,10.60,10.60,99.90,1024272,28,20448,-82
2023-01-13 11:10:47,10.60,10.60,10.60,99.90,1024387,28,19949,-80
2023-01-13 11:11:37,10.70,10.70,10.70,99.90,1027041,28,19937,-80
2023-01-13 11:12:27,10.60,10.60,10.60,99.90,1032915,28,19919,-81
2023-01-13 11:13:13,10.70,10.70,10.70,99.90,1034678,28,19913,-83
2023-01-13 11:14:03,10.60,10.60,10.60,99.90,1035856,28,19913,-82
2023-01-13 11:14:43,10.70,10.70,10.70,99.90,1025472,28,19921,-79
2023-01-13 11:15:16,10.80,10.80,10.80,99.90,1028282,28,19910,-80
2023-01-13 11:15:54,10.80,10.80,10.80,99.90,1029273,28,19996,-81
2023-01-13 11:16:25,10.80,10.80,10.80,99.90,1033345,28,20320,-79
2023-01-13 11:16:57,10.80,10.80,10.80,99.90,1040088,28,19970,-79
2023-01-13 11:17:41,10.80,10.80,10.80,99.90,1034656,28,19923,-82
2023-01-13 11:18:14,10.80,10.80,10.80,99.90,1036709,28,19921,-80
2023-01-13 11:19:01,10.80,10.80,10.80,99.90,1032695,28,19909,-82
2023-01-13 11:19:32,10.80,10.80,10.80,99.90,1030366,28,20917,-83
2023-01-13 11:20:20,10.80,10.80,10.80,99.90,1025833,28,19922,-78
2023-01-13 11:20:52,10.80,10.80,10.80,99.90,1025437,28,20013,-79
2023-01-13 11:21:27,10.80,10.80,10.80,99.90,1031643,28,20357,-79
2023-01-13 11:22:10,10.80,10.80,10.80,99.90,1033824,28,19909,-80
2023-01-13 11:22:44,10.80,10.80,10.80,99.90,1035190,28,20008,-82
2023-01-13 11:23:17,10.80,10.80,10.80,99.90,1026777,28,19924,-80
2023-01-13 11:23:53,10.80,10.80,10.80,99.90,1027608,28,19910,-79
2023-01-13 11:24:37,10.70,10.70,10.70,99.90,1028842,28,20384,-77
2023-01-13 11:25:10,10.70,10.70,10.70,99.90,1032256,28,19913,-79
2023-01-13 11:25:43,10.60,10.60,10.60,99.90,1042321,28,19917,-79
2023-01-13 11:26:27,10.60,10.60,10.60,99.90,1035143,28,20400,-79
2023-01-13 11:26:57,10.50,10.50,10.50,99.90,1033497,28,19954,-82
2023-01-13 11:27:28,10.60,10.60,10.60,99.90,1027381,28,19957,-79
2023-01-13 11:28:03,10.50,10.50,10.50,99.90,1025634,28,19934,-81
2023-01-13 11:28:36,10.50,10.50,10.50,99.90,1029857,28,20472,-78
2023-01-13 11:29:30,10.50,10.50,10.50,99.90,1033950,28,20356,-79
2023-01-13 11:30:00,10.50,10.50,10.50,99.90,1023303,28,19915,-82
2023-01-13 11:30:46,10.50,10.50,10.50,99.90,1032937,28,20005,-79
2023-01-13 11:31:28,10.50,10.50,10.50,99.90,1029218,28,20319,-80
2023-01-13 11:32:07,10.50,10.50,10.50,99.90,1031897,28,19979,-79
2023-01-13 11:32:39,10.50,10.50,10.50,99.90,1030566,28,20001,-83
2023-01-13 11:33:12,10.50,10.50,10.50,99.90,1035522,28,20408,-79
2023-01-13 11:33:58,10.50,10.50,10.50,99.90,1033407,28,20011,-80
2023-01-13 11:34:31,10.50,10.50,10.50,99.90,1032537,28,19910,-84
2023-01-13 11:35:14,10.50,10.50,10.50,99.90,1035451,28,19920,-81
2023-01-13 11:36:03,10.50,10.50,10.50,99.90,1037350,28,19928,-80
2023-01-13 11:36:46,10.50,10.50,10.50,99.90,1032379,28,19928,-79
2023-01-13 11:37:20,10.50,10.50,10.50,99.90,1037143,28,20423,-79
2023-01-13 11:37:54,10.40,10.40,10.40,99.90,1038960,28,19947,-79
2023-01-13 11:38:29,10.50,10.50,10.50,99.90,1036065,28,19909,-81
2023-01-13 11:39:23,10.40,10.40,10.40,99.90,1032519,28,19910,-79
2023-01-13 11:40:00,10.40,10.40,10.40,99.90,1033576,28,19944,-80
2023-01-13 11:40:33,10.40,10.40,10.40,99.90,1037325,28,19909,-81
2023-01-13 11:41:11,10.40,10.40,10.40,99.90,1032505,28,20326,-85
2023-01-13 11:41:43,10.50,10.50,10.50,99.90,1030326,28,19957,-78
2023-01-13 11:42:20,10.50,10.50,10.50,99.90,1031028,28,20013,-81
2023-01-13 11:42:58,10.50,10.50,10.50,99.90,1027698,28,19919,-80
2023-01-13 11:43:31,10.50,10.50,10.50,99.90,1031302,28,19910,-78
2023-01-13 11:44:09,10.50,10.50,10.50,99.90,1033702,28,20040,-80
2023-01-13 11:44:45,10.50,10.50,10.50,99.90,1040005,28,19909,-83
2023-01-13 11:45:18,10.50,10.50,10.50,99.90,1039056,28,20535,-78
2023-01-13 11:45:57,10.50,10.50,10.50,99.90,1037956,28,20000,-82
2023-01-13 11:46:27,10.50,10.50,10.50,99.90,1035039,28,21087,-78
2023-01-13 11:46:58,10.60,10.60,10.60,99.90,1037331,28,19916,-78
2023-01-13 11:47:29,10.60,10.60,10.60,99.90,1038721,28,19921,-79
2023-01-13 11:48:00,10.60,10.60,10.60,99.90,1038602,28,19949,-79
2023-01-13 11:48:34,10.60,10.60,10.60,99.90,1037748,28,20300,-81
2023-01-13 11:49:05,10.60,10.60,10.60,99.90,1037438,28,19913,-80
2023-01-13 11:49:37,10.70,10.70,10.70,99.90,1037274,28,19927,-79
2023-01-13 11:50:34,10.70,10.70,10.70,99.90,1037441,28,19924,-76
2023-01-13 11:51:07,10.70,10.70,10.70,99.90,1025858,28,20108,-79
2023-01-13 11:51:50,10.70,10.70,10.70,99.90,1030277,28,19913,-78
2023-01-13 11:52:27,10.70,10.70,10.70,99.90,1032363,28,20001,-78
2023-01-13 11:53:08,10.80,10.80,10.80,99.90,1029410,28,19965,-80
2023-01-13 11:53:51,10.80,10.80,10.80,99.90,1026396,28,19961,-79
2023-01-13 11:54:23,10.80,10.80,10.80,99.90,1030507,28,19906,-78
2023-01-13 11:54:53,10.80,10.80,10.80,99.90,1036186,28,19952,-81
2023-01-13 11:55:24,10.90,10.90,10.90,99.90,1038824,28,19909,-82
2023-01-13 11:56:05,10.90,10.90,10.90,99.90,1038950,28,20012,-80
2023-01-13 11:56:47,10.90,10.90,10.90,99.90,1037789,28,19909,-80
2023-01-13 11:57:23,10.90,10.90,10.90,99.90,1038181,28,19917,-77
2023-01-13 11:58:19,10.90,10.90,10.90,99.90,1032980,28,19996,-83
2023-01-13 11:58:52,10.90,10.90,10.90,99.90,1038473,28,19913,-79
2023-01-13 11:59:23,10.90,10.90,10.90,99.90,1038180,28,19921,-83
2023-01-13 11:59:56,10.90,10.90,10.90,99.90,1037281,28,19917,-79
2023-01-13 12:00:35,10.80,10.80,10.80,99.90,1036823,28,19913,-80
2023-01-13 12:01:09,10.80,10.80,10.80,99.90,1036628,28,20007,-83
2023-01-13 12:01:58,10.80,10.80,10.80,99.90,1039341,28,20310,-78
2023-01-13 12:02:31,10.80,10.80,10.80,99.90,1038975,28,19913,-83
2023-01-13 12:03:08,10.80,10.80,10.80,99.90,1038722,28,20375,-78
2023-01-13 12:03:51,10.80,10.80,10.80,99.90,1039004,28,19913,-81
2023-01-13 12:04:28,10.80,10.80,10.80,99.90,1035138,28,20562,-78
2023-01-13 12:05:17,10.80,10.80,10.80,99.90,1034188,28,20315,-80
2023-01-13 12:06:02,10.70,10.70,10.70,99.90,1033654,28,19967,-82
2023-01-13 12:06:39,10.70,10.70,10.70,99.90,1033271,28,19922,-84
2023-01-13 12:07:20,10.70,10.70,10.70,99.90,1038310,28,20097,-83
2023-01-13 12:07:57,10.70,10.70,10.70,99.90,1032255,28,19913,-85
2023-01-13 12:08:57,10.70,10.70,10.70,99.90,1029873,28,20365,-79
2023-01-13 12:09:44,10.70,10.70,10.70,99.90,1021276,28,20366,-84
2023-01-13 12:10:17,10.70,10.70,10.70,99.90,1034094,28,19937,-82
2023-01-13 12:10:59,10.60,10.60,10.60,99.90,1036017,28,20380,-85
2023-01-13 12:11:54,10.60,10.60,10.60,99.90,1038117,28,20317,-82
2023-01-13 12:12:35,10.60,10.60,10.60,99.90,1040130,28,19920,-82
2023-01-13 12:13:06,10.60,10.60,10.60,99.90,1038365,28,20027,-84
2023-01-13 12:13:40,10.60,10.60,10.60,99.90,1039652,28,19924,-83
2023-01-13 12:14:10,10.70,10.70,10.70,99.90,1037656,28,19927,-87
2023-01-13 12:14:59,10.70,10.70,10.70,99.90,1029605,28,21209,-83
2023-01-13 12:16:02,10.70,10.70,10.70,99.90,1031321,28,19914,-81
2023-01-13 12:16:34,10.70,10.70,10.70,99.90,1023886,28,19917,-86
2023-01-13 12:17:10,10.70,10.70,10.70,99.90,1030034,28,19992,-82
2023-01-13 12:17:59,10.70,10.70,10.70,99.90,1033960,28,19918,-82
2023-01-13 12:18:50,10.70,10.70,10.70,99.90,1037240,28,20393,-82
2023-01-13 12:19:26,10.70,10.70,10.70,99.90,1037511,28,20000,-82
2023-01-13 12:19:59,10.80,10.80,10.80,99.90,1041466,28,20330,-82
2023-01-13 12:20:50,10.80,10.80,10.80,99.90,1038627,28,19921,-86
2023-01-13 12:21:23,10.90,10.90,10.90,99.90,1033603,28,19924,-83
2023-01-13 12:21:57,10.80,10.80,10.80,99.90,1033913,28,20471,-84
2023-01-13 12:22:29,10.80,10.80,10.80,99.90,1033566,28,19910,-82
2023-01-13 12:23:02,10.70,10.70,10.70,99.90,1037111,28,19909,-80
2023-01-13 12:23:40,10.80,10.80,10.80,99.90,1040758,28,19910,-79
2023-01-13 12:24:21,10.80,10.80,10.80,99.90,1033942,28,19946,-81
2023-01-13 12:24:55,10.80,10.80,10.80,99.90,1034448,28,20111,-82
2023-01-13 12:25:31,10.80,10.80,10.80,99.90,1033977,28,19910,-81
2023-01-13 12:26:12,10.80,10.80,10.80,99.90,1040262,28,19916,-80
2023-01-13 12:26:45,10.90,10.90,10.90,99.90,1039449,28,20008,-82
2023-01-13 12:27:37,10.80,10.80,10.80,99.90,1037886,28,19914,-82
2023-01-13 12:28:28,10.80,10.80,10.80,99.90,1037351,28,20365,-85
2023-01-13 12:28:58,10.80,10.80,10.80,99.90,1033414,28,19909,-81
2023-01-13 12:29:31,10.80,10.80,10.80,99.90,1035993,28,20353,-81
2023-01-13 12:30:04,10.80,10.80,10.80,99.90,1036879,28,19984,-83
2023-01-13 12:30:38,10.80,10.80,10.80,99.90,1032742,28,19940,-82
2023-01-13 12:31:09,10.80,10.80,10.80,99.90,1036381,28,20653,-78
2023-01-13 12:31:39,10.80,10.80,10.80,99.90,1037597,28,19924,-79
2023-01-13 12:32:12,10.80,10.80,10.80,99.90,1038671,28,19964,-81
2023-01-13 12:32:43,10.70,10.70,10.70,99.90,1032034,28,20783,-78
2023-01-13 12:33:16,10.70,10.70,10.70,99.90,1033935,28,20012,-80
2023-01-13 12:34:05,10.70,10.70,10.70,99.90,1033543,28,19941,-79
2023-01-13 12:34:36,10.70,10.70,10.70,99.90,1032289,28,19922,-78
2023-01-13 12:35:21,10.70,10.70,10.70,99.90,1036606,28,19921,-80
2023-01-13 12:36:02,10.70,10.70,10.70,99.90,1036052,28,20291,-82
2023-01-13 12:36:33,10.80,10.80,10.80,99.90,1036207,28,19913,-79
2023-01-13 12:37:06,10.80,10.80,10.80,99.90,1038524,28,19917,-78
2023-01-13 12:37:46,10.80,10.80,10.80,99.90,1037178,28,20004,-80
2023-01-13 12:38:22,10.80,10.80,10.80,99.90,1037720,28,19917,-80
2023-01-13 12:39:11,10.80,10.80,10.80,99.90,1033648,28,20063,-83
2023-01-13 12:39:51,10.80,10.80,10.80,99.90,1035954,28,20984,-87
2023-01-13 12:40:35,10.80,10.80,10.80,99.90,1033735,28,19928,-80
2023-01-13 12:41:24,10.90,10.90,10.90,99.90,1038222,28,20345,-80
2023-01-13 12:42:23,10.90,10.90,10.90,99.90,1038097,28,20435,-81
2023-01-13 12:43:21,10.90,10.90,10.90,99.90,1037396,28,20075,-80
2023-01-13 12:44:10,11.00,11.00,11.00,99.90,1035151,28,20419,-82
2023-01-13 12:44:59,11.00,11.00,11.00,99.90,1038324,28,20340,-80
2023-01-13 12:45:31,11.00,11.00,11.00,99.90,1039505,28,19910,-80
2023-01-13 12:46:17,11.00,11.00,11.00,99.90,1039839,28,20598,-82
2023-01-13 12:46:52,10.90,10.90,10.90,99.90,1037201,28,19913,-82
2023-01-13 12:47:32,10.90,10.90,10.90,99.90,1037399,28,19909,-84
2023-01-13 12:48:03,10.90,10.90,10.90,99.90,1038026,28,20648,-83
2023-01-13 12:48:55,10.80,10.80,10.80,99.90,1035801,28,20384,-84
2023-01-13 12:49:30,10.80,10.80,10.80,99.90,1034911,28,19964,-82
2023-01-13 12:50:20,10.80,10.80,10.80,99.90,1039616,28,19905,-83
2023-01-13 12:50:59,10.70,10.70,10.70,99.90,1033819,28,20284,-84
2023-01-13 12:51:56,10.70,10.70,10.70,99.90,1033121,28,19980,-82
2023-01-13 12:52:30,10.70,10.70,10.70,99.90,1031724,28,20473,-81
2023-01-13 12:53:19,10.60,10.60,10.60,99.90,1032151,28,20004,-84
2023-01-13 12:53:50,10.60,10.60,10.60,99.90,1031879,28,20444,-82
2023-01-13 12:54:29,10.60,10.60,10.60,99.90,1039170,28,20007,-86
2023-01-13 12:55:01,10.70,10.70,10.70,99.90,1038260,28,20397,-81
2023-01-13 12:55:33,10.70,10.70,10.70,99.90,1036490,28,19913,-80
2023-01-13 12:56:43,10.70,10.70,10.70,99.90,1040771,28,19909,-81
2023-01-13 12:57:21,10.70,10.70,10.70,99.90,1025100,28,19921,-81
2023-01-13 12:57:54,10.70,10.70,10.70,99.90,1021660,28,19919,-82
2023-01-13 12:58:27,10.60,10.60,10.60,99.90,1022738,28,19965,-82
2023-01-13 12:59:15,10.60,10.60,10.60,99.90,1020250,29,19914,-85
2023-01-13 12:59:57,10.70,10.70,10.70,99.90,1023991,28,20263,-84
2023-01-13 13:00:37,10.70,10.70,10.70,99.90,1022379,28,19969,-81
2023-01-13 13:01:11,10.70,10.70,10.70,99.90,1020231,28,19923,-80
2023-01-13 13:01:43,10.70,10.70,10.70,99.90,1021211,28,19921,-85
2023-01-13 13:02:14,10.70,10.70,10.70,99.90,1021177,28,20278,-84
2023-01-13 13:03:03,10.80,10.80,10.80,99.90,1020133,28,19990,-79
2023-01-13 13:03:35,10.90,10.90,10.90,99.90,1029875,28,19914,-79
2023-01-13 13:04:08,11.00,11.00,11.00,99.90,1029613,28,19914,-78
2023-01-13 13:04:46,11.00,11.00,11.00,99.90,1027869,28,23416,-84
2023-01-13 13:05:22,11.10,11.10,11.10,99.90,1028546,28,19957,-84
2023-01-13 13:05:55,11.10,11.10,11.10,99.90,1029845,28,19913,-83
2023-01-13 13:06:28,11.10,11.10,11.10,99.90,1034093,28,20164,-85
2023-01-13 13:07:07,11.20,11.20,11.20,99.90,1037591,28,19917,-85
2023-01-13 13:07:52,11.20,11.20,11.20,99.90,1038243,28,19910,-82
2023-01-13 13:08:43,11.10,11.10,11.10,99.90,1039095,28,19951,-80
2023-01-13 13:09:29,11.10,11.10,11.10,99.90,1036900,28,20332,-82
2023-01-13 13:10:04,11.20,11.20,11.20,99.90,1035898,28,19917,-81
2023-01-13 13:10:37,11.10,11.10,11.10,99.90,1035933,28,20276,-82
2023-01-13 13:11:36,11.10,11.10,11.10,99.90,1034040,28,20024,-77
2023-01-13 13:12:44,11.00,11.00,11.00,99.90,1029082,28,20000,-83
2023-01-13 13:13:39,10.90,10.90,10.90,99.90,1027807,28,20045,-80
2023-01-13 13:14:11,10.70,10.70,10.70,99.90,1033697,28,20008,-82
2023-01-13 13:14:42,10.10,10.10,10.10,99.90,1033339,28,19993,-81
2023-01-13 13:15:24,9.40,9.40,9.40,99.90,1037782,28,19935,-84
2023-01-13 13:16:14,9.00,9.00,9.00,99.90,1036843,28,19917,-83
2023-01-13 13:17:03,8.20,8.20,8.20,99.90,1037908,28,19963,-82
2023-01-13 13:17:49,7.60,7.60,7.60,99.90,1036191,28,19993,-82
2023-01-13 13:18:26,7.30,7.30,7.30,99.90,1030636,28,19963,-81
2023-01-13 13:19:15,6.90,6.90,6.90,99.90,1033671,28,20074,-81
2023-01-13 13:19:47,6.70,6.70,6.70,99.90,1035295,28,20515,-81
2023-01-13 13:20:37,6.50,6.50,6.50,99.90,1041140,28,19916,-83
2023-01-13 13:21:08,6.30,6.30,6.30,99.90,1039040,28,20273,-82
2023-01-13 13:21:57,6.20,6.20,6.20,99.90,1042170,28,20310,-83
2023-01-13 13:22:36,6.10,6.10,6.10,99.90,1032699,28,19913,-82
2023-01-13 13:23:25,6.00,6.00,6.00,99.90,1031709,28,19924,-81
2023-01-13 13:23:59,5.90,5.90,5.90,99.90,1032782,28,19944,-82
2023-01-13 13:24:30,5.90,5.90,5.90,99.90,1037615,28,19916,-81
2023-01-13 13:25:03,5.90,5.90,5.90,99.90,1038674,28,19936,-83
2023-01-13 13:25:33,5.90,5.90,5.90,99.90,1033909,28,19920,-79
2023-01-13 13:26:16,5.90,5.90,5.90,99.90,1035532,28,19916,-81
2023-01-13 13:26:46,5.90,5.90,5.90,99.90,1033455,28,20384,-83
2023-01-13 13:27:26,5.80,5.80,5.80,99.90,1034349,28,20008,-81
2023-01-13 13:28:13,5.80,5.80,5.80,99.90,1036753,28,19996,-79
2023-01-13 13:28:58,5.80,5.80,5.80,99.90,1034184,28,19925,-80
2023-01-13 13:29:37,5.80,5.80,5.80,99.90,1032573,28,19915,-79
2023-01-13 13:30:12,5.80,5.80,5.80,99.90,1030962,28,20687,-81
2023-01-13 13:30:47,5.80,5.80,5.80,99.90,1037460,28,19932,-81
2023-01-13 13:31:22,5.80,5.80,5.80,99.90,1035072,28,19918,-80
2023-01-13 13:32:05,5.80,5.80,5.80,99.90,1040820,28,19935,-79
2023-01-13 13:32:54,5.80,5.80,5.80,99.90,1037563,28,19921,-79
2023-01-13 13:33:37,5.80,5.80,5.80,99.90,1036042,28,19920,-80
2023-01-13 13:34:32,5.80,5.80,5.80,99.90,1037069,28,20360,-80
2023-01-13 13:35:42,5.70,5.70,5.70,99.90,1037487,28,19921,-81
2023-01-13 13:36:33,5.80,5.80,5.80,99.90,1019431,28,19918,-80
2023-01-13 13:37:06,5.70,5.70,5.70,99.90,1020755,28,19953,-81
2023-01-13 13:38:20,5.70,5.70,5.70,99.90,1020098,28,20355,-80
2023-01-13 13:39:27,5.70,5.70,5.70,99.90,1027788,28,20129,-81
2023-01-13 13:40:19,5.60,5.60,5.60,99.90,1028850,28,19984,-81
2023-01-13 13:41:08,5.60,5.60,5.60,99.90,1032858,28,20008,-80
2023-01-13 13:42:00,5.60,5.60,5.60,99.90,1036823,28,19940,-81
2023-01-13 13:42:56,5.60,5.60,5.60,99.90,1038381,28,19963,-80
2023-01-13 13:43:49,5.50,5.50,5.50,99.90,1036444,28,19909,-80
2023-01-13 13:44:38,5.50,5.50,5.50,99.90,1032328,28,19917,-82
2023-01-13 13:45:34,5.50,5.50,5.50,99.90,1035526,28,19949,-81
2023-01-13 13:46:40,5.40,5.40,5.40,99.90,1039404,28,19921,-80
2023-01-13 13:47:11,5.40,5.40,5.40,99.90,1032634,28,19916,-83
2023-01-13 13:47:41,5.30,5.30,5.30,99.90,1030778,28,19918,-79
2023-01-13 13:48:29,5.30,5.30,5.30,99.90,1029343,28,19945,-80
2023-01-13 13:49:04,5.30,5.30,5.30,99.90,1031239,28,19910,-78
2023-01-13 13:49:39,5.40,5.40,5.40,99.90,1033284,28,19917,-79
2023-01-13 13:50:13,5.40,5.40,5.40,99.90,1037581,28,21017,-80
2023-01-13 13:50:47,5.40,5.40,5.40,99.90,1032698,28,20621,-77
2023-01-13 13:51:30,5.40,5.40,5.40,99.90,1034014,28,19924,-81
2023-01-13 13:52:28,5.40,5.40,5.40,99.90,1030120,28,19914,-79
2023-01-13 13:53:04,5.40,5.40,5.40,99.90,1013186,29,19919,-81
2023-01-13 13:53:38,5.40,5.40,5.40,99.90,1021130,28,19920,-79
2023-01-13 13:54:14,5.40,5.40,5.40,99.90,1032887,28,19913,-80
2023-01-13 13:54:51,5.40,5.40,5.40,99.90,1033157,28,19929,-79
2023-01-13 13:55:24,5.40,5.40,5.40,99.90,1033781,28,20107,-82
2023-01-13 13:55:56,5.40,5.40,5.40,99.90,1036309,28,19921,-79
2023-01-13 13:56:28,5.50,5.50,5.50,99.90,1037672,28,20011,-79
2023-01-13 13:56:59,5.40,5.40,5.40,99.90,1035542,28,20307,-79
2023-01-13 13:57:35,5.40,5.40,5.40,99.90,1033857,28,19918,-79
2023-01-13 13:58:14,5.50,5.50,5.50,99.90,1035125,28,19967,-80
2023-01-13 13:58:45,5.50,5.50,5.50,99.90,1033932,28,19918,-83
2023-01-13 13:59:18,5.60,5.60,5.60,99.90,1035949,28,19917,-80
2023-01-13 13:59:53,5.50,5.50,5.50,99.90,1041393,28,20383,-81
2023-01-13 14:00:46,5.60,5.60,5.60,99.90,1038372,28,19960,-78
2023-01-13 14:01:21,5.60,5.60,5.60,99.90,1031436,28,20325,-81
2023-01-13 14:01:59,5.60,5.60,5.60,99.90,1034320,28,19967,-81
2023-01-13 14:02:31,5.60,5.60,5.60,99.90,1035800,28,20019,-79
2023-01-13 14:03:03,5.60,5.60,5.60,99.90,1036210,28,19928,-80
2023-01-13 14:03:34,5.60,5.60,5.60,99.90,1033151,28,20157,-82
2023-01-13 14:04:19,5.60,5.60,5.60,99.90,1033912,28,20360,-78
2023-01-13 14:04:49,5.60,5.60,5.60,99.90,1033135,28,19917,-81
2023-01-13 14:05:22,5.60,5.60,5.60,99.90,1036998,28,19917,-82
2023-01-13 14:05:56,5.60,5.60,5.60,99.90,1037723,28,19916,-82
2023-01-13 14:06:28,5.60,5.60,5.60,99.90,1035013,28,20289,-83
2023-01-13 14:07:01,5.60,5.60,5.60,99.90,1033109,28,20005,-80
2023-01-13 14:07:45,5.60,5.60,5.60,99.90,1037367,28,19912,-81
2023-01-13 14:08:16,5.60,5.60,5.60,99.90,1032048,28,19909,-80
2023-01-13 14:08:51,5.60,5.60,5.60,99.90,1034169,28,19910,-82
2023-01-13 14:09:23,5.50,5.50,5.50,99.90,1039677,28,19917,-78
2023-01-13 14:09:55,5.60,5.60,5.60,99.90,1036360,28,19944,-79
2023-01-13 14:10:31,5.60,5.60,5.60,99.90,1037752,28,19909,-82
2023-01-13 14:11:15,5.60,5.60,5.60,99.90,1038204,28,19913,-80
2023-01-13 14:12:02,5.60,5.60,5.60,99.90,1033830,28,20345,-78
2023-01-13 14:12:36,5.60,5.60,5.60,99.90,1036830,28,19913,-81
2023-01-13 14:13:19,5.60,5.60,5.60,99.90,1028911,28,19918,-80
2023-01-13 14:13:59,5.60,5.60,5.60,99.90,1028958,28,19914,-79
2023-01-13 14:14:29,5.60,5.60,5.60,99.90,1035335,28,19913,-80
2023-01-13 14:15:00,5.70,5.70,5.70,99.90,1038174,28,20004,-79
2023-01-13 14:15:33,5.70,5.70,5.70,99.90,1038899,28,19909,-81
2023-01-13 14:16:04,5.60,5.60,5.60,99.90,1039252,28,19924,-79
2023-01-13 14:16:36,5.60,5.60,5.60,99.90,1038718,28,19963,-79
2023-01-13 14:17:15,5.70,5.70,5.70,99.90,1039251,28,19909,-79
2023-01-13 14:17:46,5.70,5.70,5.70,99.90,1041578,28,19909,-78
2023-01-13 14:18:17,5.70,5.70,5.70,99.90,1042028,28,20011,-80
2023-01-13 14:18:48,5.80,5.80,5.80,99.90,1035936,28,19909,-79
2023-01-13 14:19:28,5.80,5.80,5.80,99.90,1033476,28,20647,-79
2023-01-13 14:19:58,5.80,5.80,5.80,99.90,1031300,28,19926,-81
2023-01-13 14:20:29,5.80,5.80,5.80,99.90,1034535,28,19916,-79
2023-01-13 14:21:04,5.80,5.80,5.80,99.90,1037812,28,20735,-77
2023-01-13 14:21:35,5.80,5.80,5.80,99.90,1037684,28,20004,-80
2023-01-13 14:22:05,5.70,5.70,5.70,99.90,1038377,28,19919,-79
2023-01-13 14:22:36,5.70,5.70,5.70,99.90,1041517,28,20015,-83
2023-01-13 14:23:13,5.70,5.70,5.70,99.90,1039927,28,20446,-80
2023-01-13 14:23:55,5.70,5.70,5.70,99.90,1040102,28,19940,-78
2023-01-13 14:24:26,5.70,5.70,5.70,99.90,1038015,28,19917,-79
2023-01-13 14:24:57,5.70,5.70,5.70,99.90,1040385,28,19912,-77
2023-01-13 14:25:28,5.60,5.60,5.60,99.90,1042370,28,20436,-80
2023-01-13 14:26:05,5.70,5.70,5.70,99.90,1040798,28,19908,-80
2023-01-13 14:26:36,5.70,5.70,5.70,99.90,1037551,28,19932,-80
2023-01-13 14:27:08,5.60,5.60,5.60,99.90,1039201,28,20357,-80
2023-01-13 14:27:41,5.60,5.60,5.60,99.90,1036192,28,19917,-80
2023-01-13 14:28:12,5.60,5.60,5.60,99.90,1033753,28,20361,-79
2023-01-13 14:28:43,5.70,5.70,5.70,99.90,1037939,28,19999,-79
2023-01-13 14:29:16,5.70,5.70,5.70,99.90,1038557,28,19909,-81
2023-01-13 14:29:47,5.80,5.80,5.80,99.90,1037701,28,19909,-78
2023-01-13 14:30:18,5.80,5.80,5.80,99.90,1038821,28,19921,-78
2023-01-13 14:30:50,5.90,5.90,5.90,99.90,1037804,28,20307,-79
2023-01-13 14:31:21,5.90,5.90,5.90,99.90,1041928,28,19916,-79
2023-01-13 14:31:52,5.90,5.90,5.90,99.90,1041382,28,19920,-78
2023-01-13 14:32:27,6.00,6.00,6.00,99.90,1031570,28,20000,-80
2023-01-13 14:32:58,5.90,5.90,5.90,99.90,1033051,28,19965,-78
2023-01-13 14:33:39,5.90,5.90,5.90,99.90,1029882,28,19914,-81
2023-01-13 14:34:10,5.90,5.90,5.90,99.90,1031618,28,19906,-79
2023-01-13 14:34:40,5.90,5.90,5.90,99.90,1033574,28,20522,-80
2023-01-13 14:35:14,5.90,5.90,5.90,99.90,1031570,28,20020,-80
2023-01-13 14:36:03,5.90,5.90,5.90,99.90,1035509,28,19979,-80
2023-01-13 14:36:35,5.80,5.80,5.80,99.90,1032687,28,20288,-80
2023-01-13 14:37:38,5.80,5.80,5.80,99.90,1037322,28,20451,-79
2023-01-13 14:38:14,5.90,5.90,5.90,99.90,1024325,28,20013,-78
2023-01-13 14:38:46,5.80,5.80,5.80,99.90,1021167,29,19914,-78
2023-01-13 14:39:19,5.90,5.90,5.90,99.90,1028174,28,19919,-80
2023-01-13 14:39:49,5.90,5.90,5.90,99.90,1032511,28,20379,-83
2023-01-13 14:40:35,5.90,5.90,5.90,99.90,1034640,28,19914,-79
2023-01-13 14:41:25,5.90,5.90,5.90,99.90,1037859,28,19933,-79
2023-01-13 14:42:01,5.90,5.90,5.90,99.90,1038860,28,19956,-79
2023-01-13 14:42:34,5.90,5.90,5.90,99.90,1038998,28,19952,-78
2023-01-13 14:43:10,5.80,5.80,5.80,99.90,1037773,28,20340,-79
2023-01-13 14:43:42,5.80,5.80,5.80,99.90,1033921,28,20277,-80
2023-01-13 14:44:25,5.90,5.90,5.90,99.90,1033822,28,20439,-78
2023-01-13 14:44:56,5.80,5.80,5.80,99.90,1025904,28,19954,-80
2023-01-13 14:45:27,5.80,5.80,5.80,99.90,1027507,28,19918,-80
2023-01-13 14:45:59,5.80,5.80,5.80,99.90,1032962,28,19914,-79
2023-01-13 14:46:40,5.80,5.80,5.80,99.90,1033295,28,19910,-90
2023-01-13 14:47:27,5.80,5.80,5.80,99.90,1035209,28,20001,-81
2023-01-13 14:47:59,5.80,5.80,5.80,99.90,1037417,28,20638,-82
2023-01-13 14:48:34,5.80,5.80,5.80,99.90,1031490,28,19909,-80
2023-01-13 14:49:14,5.70,5.70,5.70,99.90,1030675,28,20356,-83
2023-01-13 14:50:03,5.70,5.70,5.70,99.90,1031085,28,19914,-82
2023-01-13 14:50:34,5.70,5.70,5.70,99.90,1032547,28,19910,-84
2023-01-13 14:51:08,5.70,5.70,5.70,99.90,1032172,28,19962,-86
2023-01-13 14:51:39,5.70,5.70,5.70,99.90,1034575,28,19913,-80
2023-01-13 14:52:18,5.60,5.60,5.60,99.90,1033685,28,20269,-86
2023-01-13 14:52:53,5.60,5.60,5.60,99.90,1038790,28,19980,-80
2023-01-13 14:53:29,5.60,5.60,5.60,99.90,1038636,28,20296,-80
2023-01-13 14:53:59,5.60,5.60,5.60,99.90,1041736,28,19913,-82
2023-01-13 14:54:42,5.60,5.60,5.60,99.90,1042320,28,19913,-84
2023-01-13 14:55:37,5.60,5.60,5.60,99.90,1039501,28,20542,-84
2023-01-13 14:56:26,5.60,5.60,5.60,99.90,1027548,28,19914,-87
2023-01-13 14:57:13,5.60,5.60,5.60,99.90,1033696,28,19913,-80
2023-01-13 14:57:45,5.60,5.60,5.60,99.90,1034122,28,19919,-79
2023-01-13 14:58:19,5.60,5.60,5.60,99.90,1032787,28,20435,-79
2023-01-13 14:58:50,5.60,5.60,5.60,99.90,1034165,28,19924,-84
2023-01-13 14:59:39,5.60,5.60,5.60,99.90,1035160,28,20044,-79
2023-01-13 15:00:12,5.60,5.60,5.60,99.90,1035407,28,19910,-80
2023-01-13 15:00:43,5.50,5.50,5.50,99.90,1034340,28,19918,-79
2023-01-13 15:01:27,5.60,5.60,5.60,99.90,1037448,28,19913,-80
2023-01-13 15:01:58,5.50,5.50,5.50,99.90,1031290,28,19920,-81
2023-01-13 15:02:29,5.50,5.50,5.50,99.90,1036147,28,19913,-81
2023-01-13 15:03:04,5.50,5.50,5.50,99.90,1033382,28,19931,-79
2023-01-13 15:03:39,5.50,5.50,5.50,99.90,1026853,28,19918,-79
2023-01-13 15:04:21,5.50,5.50,5.50,99.90,1027367,28,19960,-78
2023-01-13 15:04:57,5.50,5.50,5.50,99.90,1025949,28,20009,-79
2023-01-13 15:05:30,5.50,5.50,5.50,99.90,1028993,28,20238,-81
2023-01-13 15:06:00,5.50,5.50,5.50,99.90,1033150,28,19917,-82
2023-01-13 15:06:31,5.50,5.50,5.50,99.90,1033401,28,20416,-83
2023-01-13 15:07:02,5.60,5.60,5.60,99.90,1038573,28,19916,-80
2023-01-13 15:07:33,5.60,5.60,5.60,99.90,1030976,28,19905,-79
2023-01-13 15:08:05,5.60,5.60,5.60,99.90,1032630,28,20410,-81
2023-01-13 15:08:38,5.60,5.60,5.60,99.90,1030024,28,19905,-86
2023-01-13 15:09:11,5.60,5.60,5.60,99.90,1024190,28,20354,-85
2023-01-13 15:09:44,5.60,5.60,5.60,99.90,1029633,28,19918,-81
2023-01-13 15:10:21,5.60,5.60,5.60,99.90,1024941,28,19922,-81
2023-01-13 15:10:54,5.60,5.60,5.60,99.90,1028309,28,19948,-80
2023-01-13 15:11:27,5.60,5.60,5.60,99.90,1030789,28,20168,-82
2023-01-13 15:11:57,5.60,5.60,5.60,99.90,1031738,28,20370,-84
2023-01-13 15:12:34,5.60,5.60,5.60,99.90,1032698,28,19909,-84
2023-01-13 15:13:06,5.60,5.60,5.60,99.90,1033928,28,19944,-81
2023-01-13 15:13:44,5.60,5.60,5.60,99.90,1027909,28,20658,-85
2023-01-13 15:14:18,5.60,5.60,5.60,99.90,1030012,28,19917,-85
2023-01-13 15:14:50,5.70,5.70,5.70,99.90,1036189,28,19920,-82
2023-01-13 15:15:38,5.70,5.70,5.70,99.90,1036355,28,19969,-81
2023-01-13 15:16:17,5.70,5.70,5.70,99.90,1037979,28,19924,-83
2023-01-13 15:16:47,5.70,5.70,5.70,99.90,1037996,28,19917,-81
2023-01-13 15:17:18,5.70,5.70,5.70,99.90,1038065,28,19975,-80
2023-01-13 15:17:48,5.70,5.70,5.70,99.90,1035470,28,19910,-81
2023-01-13 15:18:19,5.70,5.70,5.70,99.90,1038271,28,19993,-85
2023-01-13 15:18:53,5.70,5.70,5.70,99.90,1039207,28,19917,-86
2023-01-13 15:19:23,5.70,5.70,5.70,99.90,1039641,28,19913,-84
2023-01-13 15:19:54,5.70,5.70,5.70,99.90,1038290,28,19909,-81
2023-01-13 15:20:26,5.70,5.70,5.70,99.90,1036361,28,20011,-82
2023-01-13 15:20:57,5.70,5.70,5.70,99.90,1034443,28,19941,-83
2023-01-13 15:21:27,5.70,5.70,5.70,99.90,1034061,28,19936,-82
2023-01-13 15:21:58,5.70,5.70,5.70,99.90,1035067,28,19932,-88
2023-01-13 15:22:28,5.70,5.70,5.70,99.90,1038117,28,19963,-83
2023-01-13 15:23:02,5.70,5.70,5.70,99.90,1038276,28,19910,-83
2023-01-13 15:23:33,5.70,5.70,5.70,99.90,1042575,28,19975,-87
2023-01-13 15:24:04,5.70,5.70,5.70,99.90,1038318,28,20006,-82
2023-01-13 15:24:34,5.70,5.70,5.70,99.90,1038991,28,20415,-82
2023-01-13 15:25:05,5.70,5.70,5.70,99.90,1039014,28,19955,-82
2023-01-13 15:25:38,5.70,5.70,5.70,99.90,1043403,28,19912,-84
2023-01-13 15:26:16,5.70,5.70,5.70,99.90,1037678,28,19909,-83
2023-01-13 15:26:47,5.70,5.70,5.70,99.90,1038285,28,19941,-87
2023-01-13 15:27:21,5.70,5.70,5.70,99.90,1038781,28,20296,-85
2023-01-13 15:27:51,5.70,5.70,5.70,99.90,1038787,28,19921,-84
2023-01-13 15:28:38,5.60,5.60,5.60,99.90,1039282,28,20176,-84
2023-01-13 15:29:13,5.60,5.60,5.60,99.90,1034541,28,19959,-84
2023-01-13 15:29:43,5.70,5.70,5.70,99.90,1031728,28,20662,-81
2023-01-13 15:30:15,5.70,5.70,5.70,99.90,1033934,28,19917,-79
2023-01-13 15:30:46,5.70,5.70,5.70,99.90,1033992,28,19973,-79
2023-01-13 15:31:17,5.70,5.70,5.70,99.90,1038740,28,19924,-79
2023-01-13 15:31:48,5.70,5.70,5.70,99.90,1039395,28,20289,-79
2023-01-13 15:32:19,5.70,5.70,5.70,99.90,1043260,28,19940,-79
2023-01-13 15:32:51,5.70,5.70,5.70,99.90,1038208,28,19916,-78
2023-01-13 15:33:22,5.70,5.70,5.70,99.90,1038645,28,19909,-81
2023-01-13 15:34:00,5.60,5.60,5.60,99.90,1038695,28,19944,-77
2023-01-13 15:34:31,5.60,5.60,5.60,99.90,1031318,28,19920,-77
2023-01-13 15:35:04,5.60,5.60,5.60,99.90,1031645,28,19914,-80
2023-01-13 15:35:36,5.60,5.60,5.60,99.90,1038649,28,19914,-79
2023-01-13 15:36:16,5.60,5.60,5.60,99.90,1035941,28,19909,-79
2023-01-13 15:36:49,5.60,5.60,5.60,99.90,1036563,28,19993,-80
2023-01-13 15:37:20,5.60,5.60,5.60,99.90,1038317,28,19909,-80
2023-01-13 15:37:51,5.50,5.50,5.50,99.90,1036722,28,20004,-84
2023-01-13 15:38:24,5.50,5.50,5.50,99.90,1035653,28,19909,-82
2023-01-13 15:38:58,5.50,5.50,5.50,99.90,1034389,28,19976,-83
2023-01-13 15:39:29,5.50,5.50,5.50,99.90,1027837,28,20589,-79
2023-01-13 15:39:59,5.50,5.50,5.50,99.90,1030214,28,19917,-84
2023-01-13 15:40:31,5.50,5.50,5.50,99.90,1029603,28,19910,-80
2023-01-13 15:41:01,5.50,5.50,5.50,99.90,1030773,28,19917,-82
2023-01-13 15:41:51,5.50,5.50,5.50,99.90,1033629,28,19909,-82
2023-01-13 15:42:40,5.50,5.50,5.50,99.90,1041917,28,19920,-78
2023-01-13 15:43:32,5.40,5.40,5.40,99.90,1037120,28,19913,-78
2023-01-13 15:44:22,5.50,5.50,5.50,99.90,1035141,28,19988,-82
2023-01-13 15:45:13,5.50,5.50,5.50,99.90,1034037,28,19921,-81
2023-01-13 15:46:03,5.50,5.50,5.50,99.90,1038457,28,19913,-84
2023-01-13 15:46:36,5.50,5.50,5.50,99.90,1038255,28,19920,-81
2023-01-13 15:47:08,5.50,5.50,5.50,99.90,1042187,28,19920,-80
2023-01-13 15:47:41,5.50,5.50,5.50,99.90,1037771,28,20414,-82
2023-01-13 15:48:12,5.50,5.50,5.50,99.90,1038572,28,19937,-84
2023-01-13 15:48:42,5.50,5.50,5.50,99.90,1038054,28,19916,-82
2023-01-13 15:49:48,5.50,5.50,5.50,99.90,1038327,28,19909,-81
2023-01-13 15:50:19,5.50,5.50,5.50,99.90,1018202,29,19915,-81
2023-01-13 15:50:50,5.50,5.50,5.50,99.90,1020250,28,19934,-80
2023-01-13 15:51:20,5.50,5.50,5.50,99.90,1026300,28,19917,-82
2023-01-13 15:51:51,5.50,5.50,5.50,99.90,1020187,29,19914,-80
2023-01-13 15:52:23,5.50,5.50,5.50,99.90,1023586,28,20008,-80
2023-01-13 15:52:54,5.50,5.50,5.50,99.90,1034094,28,19913,-81
2023-01-13 15:53:24,5.50,5.50,5.50,99.90,1034633,28,19909,-81
2023-01-13 15:53:55,5.50,5.50,5.50,99.90,1039437,28,19909,-81
2023-01-13 15:54:25,5.50,5.50,5.50,99.90,1034022,28,20266,-81
2023-01-13 15:54:56,5.50,5.50,5.50,99.90,1033698,28,19909,-81
2023-01-13 15:55:29,5.50,5.50,5.50,99.90,1033856,28,19920,-80
2023-01-13 15:55:59,5.50,5.50,5.50,99.90,1030717,28,19968,-80
2023-01-13 15:56:31,5.50,5.50,5.50,99.90,1043022,28,19915,-81
2023-01-13 15:57:01,5.50,5.50,5.50,99.90,1042110,28,19909,-80
2023-01-13 15:57:43,5.50,5.50,5.50,99.90,1040457,28,20267,-82
2023-01-13 15:58:14,5.50,5.50,5.50,99.90,1033771,28,19941,-81
2023-01-13 15:58:44,5.50,5.50,5.50,99.90,1035168,28,20000,-85
2023-01-13 15:59:16,5.50,5.50,5.50,99.90,1034323,28,19921,-85
2023-01-13 15:59:46,5.40,5.40,5.40,99.90,1033821,28,20408,-87
2023-01-13 16:00:22,5.50,5.50,5.50,99.90,1034610,28,19914,-81
2023-01-13 16:00:52,5.40,5.40,5.40,99.90,1033880,28,19914,-85
2023-01-13 16:01:25,5.40,5.40,5.40,99.90,1038029,28,19909,-84
2023-01-13 16:02:01,5.40,5.40,5.40,99.90,1038477,28,19916,-83
2023-01-13 16:02:31,5.40,5.40,5.40,99.90,1038641,28,19968,-86
2023-01-13 16:03:07,5.40,5.40,5.40,99.90,1042543,28,20003,-81
2023-01-13 16:03:38,5.40,5.40,5.40,99.90,1041481,28,19943,-86
2023-01-13 16:04:08,5.40,5.40,5.40,99.90,1038131,28,19961,-81
2023-01-13 16:04:39,5.40,5.40,5.40,99.90,1034380,28,19987,-86
2023-01-13 16:05:10,5.40,5.40,5.40,99.90,1036616,28,19932,-81
2023-01-13 16:05:40,5.50,5.50,5.50,99.90,1038008,28,20456,-81
2023-01-13 16:06:19,5.50,5.50,5.50,99.90,1038347,28,20341,-83
2023-01-13 16:06:50,5.40,5.40,5.40,99.90,1031762,28,19918,-82
2023-01-13 16:07:22,5.40,5.40,5.40,99.90,1033761,28,20531,-84
2023-01-13 16:07:52,5.40,5.40,5.40,99.90,1034417,28,19913,-85
2023-01-13 16:08:23,5.40,5.40,5.40,99.90,1034946,28,19925,-79
2023-01-13 16:08:56,5.40,5.40,5.40,99.90,1038252,28,19943,-81
2023-01-13 16:09:29,5.40,5.40,5.40,99.90,1038864,28,19916,-82
2023-01-13 16:10:00,5.30,5.30,5.30,99.90,1041059,28,19931,-83
2023-01-13 16:10:31,5.30,5.30,5.30,99.90,1042734,28,19958,-83
2023-01-13 16:11:02,5.30,5.30,5.30,99.90,1041222,28,20402,-83
2023-01-13 16:11:33,5.30,5.30,5.30,99.90,1038462,28,19922,-84
2023-01-13 16:12:03,5.20,5.20,5.20,99.90,1034681,28,20272,-84
2023-01-13 16:12:35,5.20,5.20,5.20,99.90,1038569,28,20704,-83
2023-01-13 16:13:16,5.20,5.20,5.20,99.90,1038171,28,19910,-83
2023-01-13 16:13:49,5.20,5.20,5.20,99.90,1034412,28,19962,-85
2023-01-13 16:14:19,5.20,5.20,5.20,99.90,1038981,28,20590,-84
2023-01-13 16:14:50,5.20,5.20,5.20,99.90,1033617,28,20012,-82
2023-01-13 16:15:37,5.10,5.10,5.10,99.90,1029994,28,19968,-83
2023-01-13 16:16:16,5.10,5.10,5.10,99.90,1029355,28,19920,-83
2023-01-13 16:16:47,5.10,5.10,5.10,99.90,1033782,28,19983,-83
2023-01-13 16:17:19,5.00,5.00,5.00,99.90,1033328,28,19917,-83
2023-01-13 16:17:53,5.00,5.00,5.00,99.90,1034003,28,19920,-82
2023-01-13 16:18:24,5.00,5.00,5.00,99.90,1034290,28,20581,-79
2023-01-13 16:18:55,5.00,5.00,5.00,99.90,1037109,28,19909,-81
2023-01-13 16:19:25,5.00,5.00,5.00,99.90,1038042,28,19935,-83
2023-01-13 16:19:56,5.00,5.00,5.00,99.90,1029570,28,20308,-81
2023-01-13 16:20:27,5.00,5.00,5.00,99.90,1029873,28,19910,-82
2023-01-13 16:20:57,5.00,5.00,5.00,99.90,1031750,28,20803,-80
2023-01-13 16:21:28,5.00,5.00,5.00,99.90,1031293,28,20012,-80
2023-01-13 16:22:01,4.90,4.90,4.90,99.90,1038973,28,19909,-82
2023-01-13 16:22:31,4.90,4.90,4.90,99.90,1038306,28,20528,-85
2023-01-13 16:23:06,4.80,4.80,4.80,99.90,1038955,28,19920,-85
2023-01-13 16:23:37,4.80,4.80,4.80,99.90,1038547,28,19972,-82
2023-01-13 16:24:15,4.80,4.80,4.80,99.90,1037641,28,20311,-86
2023-01-13 16:24:49,4.80,4.80,4.80,99.90,1038311,28,19919,-81
2023-01-13 16:25:26,4.80,4.80,4.80,99.90,1036088,28,19909,-81
2023-01-13 16:25:56,4.90,4.90,4.90,99.90,1030199,28,19957,-80
2023-01-13 16:26:28,4.90,4.90,4.90,99.90,1029311,28,20289,-80
2023-01-13 16:26:59,4.90,4.90,4.90,99.90,1030999,28,19969,-83
2023-01-13 16:27:29,4.90,4.90,4.90,99.90,1030309,28,20096,-84
2023-01-13 16:28:00,4.90,4.90,4.90,99.90,1030014,28,20012,-82
2023-01-13 16:28:34,4.80,4.80,4.80,99.90,1026273,28,20005,-83
2023-01-13 16:29:08,4.80,4.80,4.80,99.90,1030610,28,20554,-84
2023-01-13 16:29:39,4.70,4.70,4.70,99.90,1034729,28,20372,-83
2023-01-13 16:30:25,4.70,4.70,4.70,99.90,1038800,28,19925,-82
2023-01-13 16:30:55,4.70,4.70,4.70,99.90,1042606,28,19952,-82
2023-01-13 16:31:30,4.70,4.70,4.70,99.90,1036550,28,20012,-82
2023-01-13 16:32:03,4.70,4.70,4.70,99.90,1038398,28,19911,-81
2023-01-13 16:32:34,4.70,4.70,4.70,99.90,1035077,28,19913,-81
2023-01-13 16:33:04,4.60,4.60,4.60,99.90,1033584,28,19914,-81
2023-01-13 16:33:35,4.70,4.70,4.70,99.90,1031478,28,19917,-81
2023-01-13 16:34:08,4.60,4.60,4.60,99.90,1034520,28,19999,-82
2023-01-13 16:34:38,4.60,4.60,4.60,99.90,1041677,28,20370,-81
2023-01-13 16:35:09,4.60,4.60,4.60,99.90,1042534,28,19909,-81
2023-01-13 16:35:40,4.60,4.60,4.60,99.90,1037732,28,20011,-80
2023-01-13 16:36:14,4.60,4.60,4.60,99.90,1038277,28,19940,-80
2023-01-13 16:36:45,4.60,4.60,4.60,99.90,1039531,28,19909,-81
2023-01-13 16:37:23,4.60,4.60,4.60,99.90,1042214,28,20257,-82
2023-01-13 16:37:57,4.60,4.60,4.60,99.90,1038013,28,20277,-81
2023-01-13 16:38:27,4.50,4.50,4.50,99.90,1034317,28,20012,-84
2023-01-13 16:39:00,4.60,4.60,4.60,99.90,1033704,28,19913,-83
2023-01-13 16:39:35,4.60,4.60,4.60,99.90,1034417,28,19920,-82
2023-01-13 16:40:06,4.60,4.60,4.60,99.90,1033970,28,20354,-84
2023-01-13 16:40:36,4.60,4.60,4.60,99.90,1033411,28,20000,-84
2023-01-13 16:41:07,4.60,4.60,4.60,99.90,1033910,28,19909,-83
2023-01-13 16:41:37,4.50,4.50,4.50,99.90,1033727,28,19933,-81
2023-01-13 16:42:10,4.60,4.60,4.60,99.90,1035692,28,20308,-81
2023-01-13 16:42:41,4.50,4.50,4.50,99.90,1034066,28,20579,-85
2023-01-13 16:43:12,4.50,4.50,4.50,99.90,1031258,28,20048,-81
2023-01-13 16:43:42,4.50,4.50,4.50,99.90,1029864,28,20659,-83
2023-01-13 16:44:18,4.50,4.50,4.50,99.90,1029959,28,20369,-79
2023-01-13 16:44:49,4.50,4.50,4.50,99.90,1029606,28,19957,-81
2023-01-13 16:45:23,4.50,4.50,4.50,99.90,1029761,28,19910,-80
2023-01-13 16:46:01,4.50,4.50,4.50,99.90,1033123,28,19910,-79
2023-01-13 16:46:31,4.50,4.50,4.50,99.90,1031163,28,20321,-82
2023-01-13 16:47:02,4.50,4.50,4.50,99.90,1033111,28,19910,-82
2023-01-13 16:47:32,4.50,4.50,4.50,99.90,1033905,28,19917,-81
2023-01-13 16:48:03,4.50,4.50,4.50,99.90,1033763,28,20012,-79
2023-01-13 16:48:33,4.50,4.50,4.50,99.90,1034261,28,20004,-80
2023-01-13 16:49:05,4.50,4.50,4.50,99.90,1037725,28,19909,-80
2023-01-13 16:49:35,4.50,4.50,4.50,99.90,1037468,28,19909,-83
2023-01-13 16:50:12,4.50,4.50,4.50,99.90,1038450,28,19913,-83
2023-01-13 16:50:43,4.50,4.50,4.50,99.90,1041210,28,19909,-83
2023-01-13 16:51:13,4.50,4.50,4.50,99.90,1038357,28,20254,-82
2023-01-13 16:51:44,4.50,4.50,4.50,99.90,1031932,28,19932,-82
2023-01-13 16:52:15,4.50,4.50,4.50,99.90,1033729,28,19961,-82
2023-01-13 16:52:45,4.50,4.50,4.50,99.90,1034150,28,19960,-81
2023-01-13 16:53:16,4.50,4.50,4.50,99.90,1035548,28,19961,-80
2023-01-13 16:53:47,4.50,4.50,4.50,99.90,1036660,28,20315,-80
2023-01-13 16:54:17,4.50,4.50,4.50,99.90,1040201,28,20002,-81
2023-01-13 16:54:48,4.50,4.50,4.50,99.90,1040395,28,19915,-80
2023-01-13 16:55:18,4.60,4.60,4.60,99.90,1041846,28,19920,-81
2023-01-13 16:55:49,4.60,4.60,4.60,99.90,1041864,28,19915,-81
2023-01-13 16:56:24,4.60,4.60,4.60,99.90,1032575,28,19916,-80
2023-01-13 16:56:55,4.60,4.60,4.60,99.90,1034162,28,19909,-84
2023-01-13 16:57:25,4.60,4.60,4.60,99.90,1034404,28,19909,-81
2023-01-13 16:57:56,4.60,4.60,4.60,99.90,1038727,28,20003,-81
2023-01-13 16:58:29,4.70,4.70,4.70,99.90,1041366,28,19916,-83
2023-01-13 16:59:12,4.70,4.70,4.70,99.90,1037996,28,19916,-81
2023-01-13 16:59:50,4.70,4.70,4.70,99.90,1037960,28,19968,-81
2023-01-13 17:00:21,4.70,4.70,4.70,99.90,1039424,28,19912,-81
2023-01-13 17:00:51,4.70,4.70,4.70,99.90,1039508,28,19968,-81
2023-01-13 17:01:24,4.70,4.70,4.70,99.90,1036237,28,19913,-81
2023-01-13 17:01:54,4.80,4.80,4.80,99.90,1033790,28,19909,-80
2023-01-13 17:02:25,4.70,4.70,4.70,99.90,1032267,28,19917,-82
2023-01-13 17:02:57,4.80,4.80,4.80,99.90,1034623,28,19910,-82
2023-01-13 17:03:30,4.80,4.80,4.80,99.90,1038123,28,20792,-81
2023-01-13 17:04:01,4.80,4.80,4.80,99.90,1037200,28,20002,-82
2023-01-13 17:04:32,4.80,4.80,4.80,99.90,1035745,28,19913,-81
2023-01-13 17:05:03,4.80,4.80,4.80,99.90,1033327,28,19995,-83
2023-01-13 17:05:38,4.90,4.90,4.90,99.90,1033559,28,20051,-82
2023-01-13 17:06:10,4.90,4.90,4.90,99.90,1031306,28,19914,-82
2023-01-13 17:06:45,4.80,4.80,4.80,99.90,1038618,28,20416,-83
2023-01-13 17:07:16,4.90,4.90,4.90,99.90,1039302,28,19963,-82
2023-01-13 17:07:47,4.90,4.90,4.90,99.90,1042587,28,20024,-82
2023-01-13 17:08:17,4.90,4.90,4.90,99.90,1038371,28,20507,-82
2023-01-13 17:08:48,4.80,4.80,4.80,99.90,1041971,28,19999,-83
2023-01-13 17:09:21,4.80,4.80,4.80,99.90,1041724,28,20590,-83
2023-01-13 17:09:54,4.80,4.80,4.80,99.90,1039914,28,19908,-82
2023-01-13 17:10:25,4.80,4.80,4.80,99.90,1037517,28,19979,-81
2023-01-13 17:10:55,4.80,4.80,4.80,99.90,1039856,28,20775,-82
2023-01-13 17:11:26,4.80,4.80,4.80,99.90,1036639,28,20393,-81
2023-01-13 17:11:59,4.70,4.70,4.70,99.90,1032840,28,19936,-83
2023-01-13 17:12:49,4.80,4.80,4.80,99.90,1033983,28,20425,-82
2023-01-13 17:13:21,4.80,4.80,4.80,99.90,1034208,28,19974,-82
2023-01-13 17:13:51,4.80,4.80,4.80,99.90,1037274,28,19925,-82
2023-01-13 17:14:23,4.70,4.70,4.70,99.90,1037897,28,20004,-82
2023-01-13 17:14:53,4.80,4.80,4.80,99.90,1039783,28,20458,-81
2023-01-13 17:15:24,4.70,4.70,4.70,99.90,1037936,28,20004,-81
2023-01-13 17:15:54,4.70,4.70,4.70,99.90,1036321,28,19909,-83
2023-01-13 17:16:25,4.70,4.70,4.70,99.90,1033178,28,20380,-82
2023-01-13 17:16:56,4.80,4.80,4.80,99.90,1034275,28,19909,-81
2023-01-13 17:17:26,4.80,4.80,4.80,99.90,1038849,28,19967,-80
2023-01-13 17:17:57,4.70,4.70,4.70,99.90,1041875,28,19983,-81
2023-01-13 17:18:28,4.80,4.80,4.80,99.90,1036454,28,19937,-82
2023-01-13 17:18:58,4.70,4.70,4.70,99.90,1033891,28,20301,-81
2023-01-13 17:19:29,4.70,4.70,4.70,99.90,1033335,28,20016,-81
2023-01-13 17:19:59,4.70,4.70,4.70,99.90,1035678,28,19919,-82
2023-01-13 17:20:30,4.70,4.70,4.70,99.90,1037539,28,19909,-81
2023-01-13 17:21:01,4.70,4.70,4.70,99.90,1037230,28,19919,-81
2023-01-13 17:21:31,4.70,4.70,4.70,99.90,1037593,28,19909,-82
2023-01-13 17:22:02,4.70,4.70,4.70,99.90,1032526,28,19927,-81
2023-01-13 17:22:33,4.70,4.70,4.70,99.90,1029882,28,19910,-81
2023-01-13 17:23:03,4.70,4.70,4.70,99.90,1022763,28,20493,-81
2023-01-13 17:23:34,4.70,4.70,4.70,99.90,1029907,28,19953,-81
2023-01-13 17:24:08,4.70,4.70,4.70,99.90,1022132,28,19954,-80
2023-01-13 17:24:39,4.70,4.70,4.70,99.90,1026802,28,19970,-81
2023-01-13 17:25:10,4.70,4.70,4.70,99.90,1025291,28,20361,-82
2023-01-13 17:25:41,4.70,4.70,4.70,99.90,1028639,28,20392,-81
2023-01-13 17:26:24,4.70,4.70,4.70,99.90,1033971,28,19910,-82
2023-01-13 17:26:56,4.70,4.70,4.70,99.90,1033204,28,19914,-83
2023-01-13 17:27:29,4.70,4.70,4.70,99.90,1042500,28,19931,-82
2023-01-13 17:27:59,4.70,4.70,4.70,99.90,1040487,28,20403,-81
2023-01-13 17:28:30,4.70,4.70,4.70,99.90,1038486,28,19911,-81
2023-01-13 17:29:00,4.70,4.70,4.70,99.90,1038786,28,19914,-80
2023-01-13 17:29:31,4.70,4.70,4.70,99.90,1037983,28,20312,-81
2023-01-13 17:30:03,4.60,4.60,4.60,99.90,1038308,28,19913,-81
2023-01-13 17:30:33,4.60,4.60,4.60,99.90,1039242,28,19912,-81
2023-01-13 17:31:04,4.60,4.60,4.60,99.90,1038528,28,20351,-81
2023-01-13 17:31:35,4.60,4.60,4.60,99.90,1038125,28,19913,-83
2023-01-13 17:32:05,4.50,4.50,4.50,99.90,1042189,28,19971,-81
2023-01-13 17:32:36,4.50,4.50,4.50,99.90,1042472,28,19913,-80
2023-01-13 17:33:06,4.50,4.50,4.50,99.90,1038485,28,20586,-82
2023-01-13 17:33:37,4.60,4.60,4.60,99.90,1033619,28,19909,-82
2023-01-13 17:34:08,4.60,4.60,4.60,99.90,1036354,28,19910,-82
2023-01-13 17:34:39,4.60,4.60,4.60,99.90,1033728,28,19949,-80
2023-01-13 17:35:11,4.60,4.60,4.60,99.90,1032080,28,19996,-82
2023-01-13 17:35:42,4.60,4.60,4.60,99.90,1033425,28,19959,-80
2023-01-13 17:36:12,4.50,4.50,4.50,99.90,1034691,28,20004,-82
2023-01-13 17:36:43,4.60,4.60,4.60,99.90,1037315,28,19928,-80
2023-01-13 17:37:14,4.50,4.50,4.50,99.90,1038249,28,19920,-80
2023-01-13 17:37:45,4.60,4.60,4.60,99.90,1036651,28,19999,-80
2023-01-13 17:38:15,4.50,4.50,4.50,99.90,1033818,28,19910,-82
2023-01-13 17:38:46,4.50,4.50,4.50,99.90,1033413,28,20100,-81
2023-01-13 17:39:17,4.60,4.60,4.60,99.90,1033740,28,20349,-81
2023-01-13 17:39:52,4.60,4.60,4.60,99.90,1034891,28,20587,-80
2023-01-13 17:40:23,4.60,4.60,4.60,99.90,1038252,28,19933,-81
2023-01-13 17:40:54,4.60,4.60,4.60,99.90,1037750,28,19921,-81
2023-01-13 17:41:24,4.60,4.60,4.60,99.90,1037496,28,19936,-81
2023-01-13 17:41:55,4.50,4.50,4.50,99.90,1036572,28,19911,-81
2023-01-13 17:42:28,4.60,4.60,4.60,99.90,1033753,28,19921,-81
2023-01-13 17:42:58,4.60,4.60,4.60,99.90,1034246,28,19913,-82
2023-01-13 17:43:29,4.60,4.60,4.60,99.90,1033690,28,19914,-82
2023-01-13 17:44:02,4.60,4.60,4.60,99.90,1038195,28,19909,-82
2023-01-13 17:44:33,4.60,4.60,4.60,99.90,1038321,28,19910,-82
2023-01-13 17:45:05,4.70,4.70,4.70,99.90,1033546,28,20369,-82
2023-01-13 17:45:39,4.70,4.70,4.70,99.90,1033608,28,19918,-81
2023-01-13 17:46:10,4.70,4.70,4.70,99.90,1033652,28,19921,-81
2023-01-13 17:46:41,4.70,4.70,4.70,99.90,1033131,28,19988,-80
2023-01-13 17:47:11,4.70,4.70,4.70,99.90,1032775,28,19917,-81
2023-01-13 17:47:42,4.70,4.70,4.70,99.90,1030268,28,20068,-82
2023-01-13 17:48:12,4.70,4.70,4.70,99.90,1033042,28,19910,-82
2023-01-13 17:48:44,4.70,4.70,4.70,99.90,1034273,28,19980,-81
2023-01-13 17:49:16,4.70,4.70,4.70,99.90,1033106,28,20015,-82
2023-01-13 17:49:46,4.80,4.80,4.80,99.90,1037671,28,20376,-82
2023-01-13 17:50:17,4.80,4.80,4.80,99.90,1036980,28,19935,-82
2023-01-13 17:50:49,4.80,4.80,4.80,99.90,1037334,28,20328,-82
2023-01-13 17:51:21,4.90,4.90,4.90,99.90,1033217,28,19989,-82
2023-01-13 17:51:52,4.90,4.90,4.90,99.90,1033503,28,19910,-81
2023-01-13 17:52:22,4.90,4.90,4.90,99.90,1033575,28,19960,-82
2023-01-13 17:52:53,4.90,4.90,4.90,99.90,1033047,28,19914,-86
2023-01-13 17:53:23,4.90,4.90,4.90,99.90,1034082,28,20021,-80
2023-01-13 17:53:57,5.00,5.00,5.00,99.90,1033251,28,19914,-82
2023-01-13 17:54:27,4.90,4.90,4.90,99.90,1033673,28,19918,-81
2023-01-13 17:54:58,5.00,5.00,5.00,99.90,1033175,28,20030,-81
2023-01-13 17:55:28,5.00,5.00,5.00,99.90,1033841,28,19913,-82
2023-01-13 17:55:59,5.00,5.00,5.00,99.90,1032554,28,19917,-82
2023-01-13 17:56:29,5.00,5.00,5.00,99.90,1033376,28,19976,-83
2023-01-13 17:57:00,5.10,5.10,5.10,99.90,1035192,28,19909,-82
2023-01-13 17:57:31,5.10,5.10,5.10,99.90,1034186,28,20325,-81
2023-01-13 17:58:01,5.10,5.10,5.10,99.90,1034052,28,19905,-82
2023-01-13 17:58:32,5.10,5.10,5.10,99.90,1032656,28,19913,-81
2023-01-13 17:59:02,5.10,5.10,5.10,99.90,1033874,28,20267,-82
2023-01-13 17:59:35,5.10,5.10,5.10,99.90,1028154,28,19914,-82
2023-01-13 18:00:13,5.10,5.10,5.10,99.90,1038130,28,19920,-81
2023-01-13 18:00:44,5.10,5.10,5.10,99.90,1036575,28,19910,-82
2023-01-13 18:01:16,5.10,5.10,5.10,99.90,1034324,28,19972,-84
2023-01-13 18:01:46,5.10,5.10,5.10,99.90,1033865,28,19972,-81
2023-01-13 18:02:17,5.20,5.20,5.20,99.90,1033474,28,19989,-81
2023-01-13 18:02:50,5.20,5.20,5.20,99.90,1033963,28,19936,-81
2023-01-13 18:03:23,5.20,5.20,5.20,99.90,1034229,28,20239,-82
2023-01-13 18:03:53,5.20,5.20,5.20,99.90,1037742,28,20353,-82
2023-01-13 18:04:27,5.20,5.20,5.20,99.90,1038059,28,19916,-83
2023-01-13 18:05:00,5.20,5.20,5.20,99.90,1033756,28,19987,-81
2023-01-13 18:05:32,5.30,5.30,5.30,99.90,1033822,28,19914,-83
2023-01-13 18:06:07,5.30,5.30,5.30,99.90,1033318,28,20571,-81
2023-01-13 18:06:38,5.30,5.30,5.30,99.90,1033873,28,19909,-80
2023-01-13 18:07:08,5.30,5.30,5.30,99.90,1030247,28,19922,-83
2023-01-13 18:07:39,5.30,5.30,5.30,99.90,1029724,28,19913,-81
2023-01-13 18:08:09,5.30,5.30,5.30,99.90,1026163,28,19925,-82
2023-01-13 18:08:40,5.30,5.30,5.30,99.90,1028254,28,19976,-80
2023-01-13 18:09:11,5.30,5.30,5.30,99.90,1035417,28,19917,-81
2023-01-13 18:09:41,5.30,5.30,5.30,99.90,1037670,28,19920,-81
2023-01-13 18:10:12,5.20,5.20,5.20,99.90,1037983,28,20041,-80
2023-01-13 18:10:43,5.30,5.30,5.30,99.90,1033623,28,19909,-80
2023-01-13 18:11:14,5.20,5.20,5.20,99.90,1034353,28,19971,-81
2023-01-13 18:11:45,5.20,5.20,5.20,99.90,1032980,28,19976,-81
2023-01-13 18:12:15,5.20,5.20,5.20,99.90,1033040,28,20361,-83
2023-01-13 18:12:46,5.20,5.20,5.20,99.90,1034156,28,19968,-88
2023-01-13 18:13:16,5.30,5.30,5.30,99.90,1031250,28,19965,-83
2023-01-13 18:13:49,5.30,5.30,5.30,99.90,1033958,28,19916,-83
2023-01-13 18:14:21,5.30,5.30,5.30,99.90,1029901,28,20623,-80
2023-01-13 18:14:51,5.30,5.30,5.30,99.90,1029921,28,20270,-83
2023-01-13 18:16:13,5.40,5.40,5.40,99.90,1034136,28,20345,-81
2023-01-13 18:16:44,5.40,5.40,5.40,99.90,1030178,28,19909,-81
2023-01-13 18:17:15,5.40,5.40,5.40,99.90,1032124,28,19920,-81
2023-01-13 18:17:46,5.40,5.40,5.40,99.90,1034754,28,19918,-81
2023-01-13 18:18:17,5.40,5.40,5.40,99.90,1037519,28,19915,-80
2023-01-13 18:18:48,5.40,5.40,5.40,99.90,1038127,28,19921,-79
2023-01-13 18:19:37,5.40,5.40,5.40,99.90,1033793,28,19917,-80
2023-01-13 18:20:31,5.40,5.40,5.40,99.90,1033736,28,20285,-83
2023-01-13 18:21:20,5.40,5.40,5.40,99.90,1034814,28,20404,-86
2023-01-13 18:22:09,5.40,5.40,5.40,99.90,1037557,28,19920,-82
2023-01-13 18:22:59,5.50,5.50,5.50,99.90,1034611,28,20296,-84
2023-01-13 18:23:48,5.50,5.50,5.50,99.90,1034169,28,19920,-80
2023-01-13 18:24:37,5.50,5.50,5.50,99.90,1034132,28,19949,-80
2023-01-13 18:25:29,5.50,5.50,5.50,99.90,1032098,28,21282,-85
2023-01-13 18:26:24,5.50,5.50,5.50,99.90,1034262,28,19922,-87
2023-01-13 18:27:16,5.50,5.50,5.50,99.90,1036042,28,20452,-80
2023-01-13 18:27:46,5.60,5.60,5.60,99.90,1032512,28,20460,-82
2023-01-13 18:28:17,5.60,5.60,5.60,99.90,1029124,28,19977,-82
2023-01-13 18:29:01,5.50,5.50,5.50,99.90,1029642,28,19934,-83
2023-01-13 18:29:31,5.60,5.60,5.60,99.90,1031870,28,19921,-82
2023-01-13 18:30:03,5.60,5.60,5.60,99.90,1033402,28,19917,-85
2023-01-13 18:30:36,5.60,5.60,5.60,99.90,1033869,28,19909,-80
2023-01-13 18:31:07,5.60,5.60,5.60,99.90,1036447,28,19921,-81
2023-01-13 18:31:38,5.70,5.70,5.70,99.90,1037943,28,20406,-80
2023-01-13 18:32:08,5.60,5.60,5.60,99.90,1036511,28,19905,-80
2023-01-13 18:32:39,5.70,5.70,5.70,99.90,1034107,28,20160,-81
2023-01-13 18:33:10,5.70,5.70,5.70,99.90,1033139,28,19923,-82
2023-01-13 18:33:43,5.60,5.60,5.60,99.90,1033918,28,19909,-83
2023-01-13 18:34:14,5.70,5.70,5.70,99.90,1030081,28,19917,-78
2023-01-13 18:34:44,5.70,5.70,5.70,99.90,1026477,28,20529,-84
2023-01-13 18:35:15,5.70,5.70,5.70,99.90,1029183,28,20373,-80
2023-01-13 18:35:46,5.70,5.70,5.70,99.90,1029252,28,19914,-82
2023-01-13 18:36:16,5.80,5.80,5.80,99.90,1030829,28,20297,-83
2023-01-13 18:36:47,5.80,5.80,5.80,99.90,1037909,28,19976,-81
2023-01-13 18:37:17,5.80,5.80,5.80,99.90,1031421,28,20206,-82
2023-01-13 18:37:48,5.80,5.80,5.80,99.90,1030043,28,19910,-80
2023-01-13 18:38:27,5.80,5.80,5.80,99.90,1033552,28,20356,-81
2023-01-13 18:39:00,5.80,5.80,5.80,99.90,1034026,28,19906,-80
2023-01-13 18:39:33,5.80,5.80,5.80,99.90,1033983,28,20032,-81
2023-01-13 18:40:04,5.80,5.80,5.80,99.90,1033439,28,19924,-81
2023-01-13 18:40:35,5.80,5.80,5.80,99.90,1033718,28,19948,-82
2023-01-13 18:41:26,5.80,5.80,5.80,99.90,1034087,28,19910,-81
2023-01-13 18:42:17,5.80,5.80,5.80,99.90,1033553,28,20395,-82
2023-01-13 18:42:52,5.80,5.80,5.80,99.90,1033645,28,19921,-82
2023-01-13 18:43:23,5.90,5.90,5.90,99.90,1033058,28,20261,-83
2023-01-13 18:43:54,5.90,5.90,5.90,99.90,1033715,28,19910,-84
2023-01-13 18:44:24,5.90,5.90,5.90,99.90,1033332,28,19927,-80
2023-01-13 18:44:56,5.90,5.90,5.90,99.90,1036861,28,19909,-80
2023-01-13 18:45:28,5.90,5.90,5.90,99.90,1038045,28,19917,-81
2023-01-13 18:45:58,5.90,5.90,5.90,99.90,1033149,28,19920,-82
2023-01-13 18:46:29,5.90,5.90,5.90,99.90,1034086,28,19921,-84
2023-01-13 18:47:00,6.00,6.00,6.00,99.90,1033596,28,19910,-82
2023-01-13 18:47:32,6.00,6.00,6.00,99.90,1033979,28,19921,-86
2023-01-13 18:48:03,5.90,5.90,5.90,99.90,1029634,28,20485,-81
2023-01-13 18:48:33,6.00,6.00,6.00,99.90,1031067,28,20634,-78
2023-01-13 18:49:04,6.00,6.00,6.00,99.90,1030015,28,20165,-81
2023-01-13 18:49:37,6.00,6.00,6.00,99.90,1031538,28,19910,-88
2023-01-13 18:50:08,6.00,6.00,6.00,99.90,1030060,28,19912,-85
2023-01-13 18:50:39,6.00,6.00,6.00,99.90,1029602,28,20577,-80
2023-01-13 18:51:09,6.00,6.00,6.00,99.90,1032774,28,20012,-85
2023-01-13 18:51:40,6.00,6.00,6.00,99.90,1028605,28,19914,-83
2023-01-13 18:52:10,6.00,6.00,6.00,99.90,1025227,28,20005,-88
2023-01-13 18:52:41,6.00,6.00,6.00,99.90,1030269,28,20428,-85
2023-01-13 18:53:11,6.00,6.00,6.00,99.90,1029753,28,20652,-82
2023-01-13 18:53:42,6.00,6.00,6.00,99.90,1029497,28,19920,-84
2023-01-13 18:54:13,6.00,6.00,6.00,99.90,1029287,28,19916,-85
2023-01-13 18:54:43,5.90,5.90,5.90,99.90,1028838,28,19916,-84
2023-01-13 18:55:14,6.00,6.00,6.00,99.90,1028952,28,19914,-82
2023-01-13 18:55:44,6.00,6.00,6.00,99.90,1033379,28,19916,-82
2023-01-13 18:56:15,6.00,6.00,6.00,99.90,1034486,28,19927,-82
2023-01-13 18:56:46,5.90,5.90,5.90,99.90,1032085,28,19921,-82
2023-01-13 18:57:16,6.00,6.00,6.00,99.90,1035095,28,19920,-83
2023-01-13 18:57:47,5.90,5.90,5.90,99.90,1033717,28,19913,-83
2023-01-13 18:58:19,5.90,5.90,5.90,99.90,1033216,28,20365,-85
2023-01-13 18:58:55,5.90,5.90,5.90,99.90,1032513,28,19913,-84
2023-01-13 18:59:27,5.90,5.90,5.90,99.90,1032811,28,19995,-79
2023-01-13 18:59:57,5.90,5.90,5.90,99.90,1030590,28,20361,-84
2023-01-13 19:00:37,5.90,5.90,5.90,99.90,1032330,28,19925,-84
2023-01-13 19:01:09,5.90,5.90,5.90,99.90,1027058,28,20429,-81
2023-01-13 19:01:40,5.90,5.90,5.90,99.90,1032312,28,19925,-84
2023-01-13 19:02:15,5.90,5.90,5.90,99.90,1033640,28,20528,-85
2023-01-13 19:02:50,5.90,5.90,5.90,99.90,1034130,28,19916,-82
2023-01-13 19:03:23,5.90,5.90,5.90,99.90,1030248,28,19918,-84
2023-01-13 19:03:55,5.90,5.90,5.90,99.90,1034419,28,19910,-83
2023-01-13 19:04:25,5.90,5.90,5.90,99.90,1033758,28,19910,-82
2023-01-13 19:04:56,5.90,5.90,5.90,99.90,1034057,28,19905,-81
2023-01-13 19:05:27,5.90,5.90,5.90,99.90,1036561,28,20328,-83
2023-01-13 19:06:10,5.90,5.90,5.90,99.90,1037323,28,19952,-84
2023-01-13 19:07:11,5.90,5.90,5.90,99.90,1033339,28,19913,-85
2023-01-13 19:07:45,5.90,5.90,5.90,99.90,1032647,28,19917,-83
2023-01-13 19:08:15,5.90,5.90,5.90,99.90,1036561,28,19916,-84
2023-01-13 19:08:47,5.90,5.90,5.90,99.90,1028969,28,20392,-86
2023-01-13 19:09:22,5.90,5.90,5.90,99.90,1033459,28,19941,-82
2023-01-13 19:09:58,5.90,5.90,5.90,99.90,1032544,28,20346,-80
2023-01-13 19:10:31,5.90,5.90,5.90,99.90,1033028,28,19921,-82
2023-01-13 19:11:05,5.90,5.90,5.90,99.90,1033116,28,20568,-83
2023-01-13 19:11:40,5.90,5.90,5.90,99.90,1033628,28,19917,-85
2023-01-13 19:12:29,5.90,5.90,5.90,99.90,1030553,28,20375,-85
2023-01-13 19:13:03,5.90,5.90,5.90,99.90,1031462,28,20431,-84
2023-01-13 19:13:34,5.90,5.90,5.90,99.90,1029454,28,20423,-84
2023-01-13 19:14:04,5.90,5.90,5.90,99.90,1032670,28,19914,-85
2023-01-13 19:14:41,5.90,5.90,5.90,99.90,1033930,28,19909,-80
2023-01-13 19:15:15,5.90,5.90,5.90,99.90,1033845,28,19945,-83
2023-01-13 19:15:47,5.90,5.90,5.90,99.90,1035115,28,19917,-84
2023-01-13 19:16:20,5.90,5.90,5.90,99.90,1037135,28,19963,-83
2023-01-13 19:16:50,5.90,5.90,5.90,99.90,1033827,28,19914,-84
2023-01-13 19:17:22,6.00,6.00,6.00,99.90,1033563,28,19948,-82
2023-01-13 19:17:52,5.90,5.90,5.90,99.90,1033923,28,19913,-85
2023-01-13 19:18:23,5.90,5.90,5.90,99.90,1034244,28,19914,-84
2023-01-13 19:18:53,5.90,5.90,5.90,99.90,1037450,28,19962,-85
2023-01-13 19:19:24,6.00,6.00,6.00,99.90,1032374,28,20376,-81
2023-01-13 19:19:56,6.00,6.00,6.00,99.90,1034200,28,19913,-82
2023-01-13 19:20:26,6.00,6.00,6.00,99.90,1032628,28,19968,-82
2023-01-13 19:21:03,5.90,5.90,5.90,99.90,1032880,28,19921,-83
2023-01-13 19:21:34,6.00,6.00,6.00,99.90,1028954,28,20246,-84
2023-01-13 19:22:05,6.00,6.00,6.00,99.90,1029501,28,19924,-84
2023-01-13 19:22:35,6.00,6.00,6.00,99.90,1029280,28,19986,-83
2023-01-13 19:23:06,6.00,6.00,6.00,99.90,1031756,28,19913,-82
2023-01-13 19:23:36,6.00,6.00,6.00,99.90,1032935,28,20416,-79
2023-01-13 19:24:07,6.00,6.00,6.00,99.90,1033563,28,20418,-83
2023-01-13 19:24:41,6.10,6.10,6.10,99.90,1028619,28,19910,-84
2023-01-13 19:25:14,6.00,6.00,6.00,99.90,1030226,28,19905,-82
2023-01-13 19:25:44,6.00,6.00,6.00,99.90,1028700,28,20376,-81
2023-01-13 19:26:15,6.10,6.10,6.10,99.90,1027718,28,19906,-80
2023-01-13 19:26:47,6.10,6.10,6.10,99.90,1035226,28,19916,-83
2023-01-13 19:27:19,6.10,6.10,6.10,99.90,1033603,28,20424,-88
2023-01-13 19:27:49,6.10,6.10,6.10,99.90,1032788,28,19918,-84
2023-01-13 19:28:21,6.10,6.10,6.10,99.90,1033818,28,20345,-85
2023-01-13 19:28:52,6.10,6.10,6.10,99.90,1032370,28,20024,-81
2023-01-13 19:29:22,6.10,6.10,6.10,99.90,1029551,28,19915,-82
2023-01-13 19:29:56,6.10,6.10,6.10,99.90,1033195,28,20293,-84
2023-01-13 19:30:27,6.10,6.10,6.10,99.90,1033069,28,19914,-80
2023-01-13 19:31:01,6.10,6.10,6.10,99.90,1033306,28,19948,-85
2023-01-13 19:31:31,6.10,6.10,6.10,99.90,1032956,28,19909,-82
2023-01-13 19:32:02,6.10,6.10,6.10,99.90,1032967,28,19991,-83
2023-01-13 19:32:32,6.20,6.20,6.20,99.90,1033816,28,19993,-84
2023-01-13 19:33:03,6.10,6.10,6.10,99.90,1032986,28,20387,-86
2023-01-13 19:33:34,6.10,6.10,6.10,99.90,1034261,28,19996,-84
2023-01-13 19:34:05,6.10,6.10,6.10,99.90,1035836,28,19916,-83
2023-01-13 19:34:36,6.10,6.10,6.10,99.90,1037116,28,19905,-83
2023-01-13 19:35:07,6.10,6.10,6.10,99.90,1035736,28,20328,-84
2023-01-13 19:35:38,6.10,6.10,6.10,99.90,1033609,28,19913,-83
2023-01-13 19:36:09,6.00,6.00,6.00,99.90,1032986,28,20000,-82
2023-01-13 19:36:40,6.00,6.00,6.00,99.90,1033440,28,19913,-82
2023-01-13 19:37:13,6.00,6.00,6.00,99.90,1034039,28,20005,-82
2023-01-13 19:37:44,6.00,6.00,6.00,99.90,1038364,28,20384,-85
2023-01-13 19:38:15,6.00,6.00,6.00,99.90,1038445,28,19912,-85
2023-01-13 19:38:45,6.00,6.00,6.00,99.90,1034133,28,20432,-79
2023-01-13 19:39:16,6.00,6.00,6.00,99.90,1025601,28,19910,-86
2023-01-13 19:39:47,6.00,6.00,6.00,99.90,1029898,28,19913,-82
2023-01-13 19:40:17,6.00,6.00,6.00,99.90,1031365,28,19973,-80
2023-01-13 19:40:58,5.90,5.90,5.90,99.90,1034498,28,19925,-81
2023-01-13 19:41:47,5.90,5.90,5.90,99.90,971504,28,1772558,-84
2023-01-13 19:42:36,5.90,5.90,5.90,99.90,1034735,28,20321,-80
2023-01-13 19:43:26,5.90,5.90,5.90,99.90,1030178,28,20000,-82
2023-01-13 19:44:15,5.90,5.90,5.90,99.90,1033032,28,19910,-85
2023-01-13 19:45:04,5.90,5.90,5.90,99.90,1035279,28,20353,-83
2023-01-13 19:45:35,5.90,5.90,5.90,99.90,1034618,28,20019,-80
2023-01-13 19:46:06,6.00,6.00,6.00,99.90,1033865,28,19918,-85
2023-01-13 19:46:36,6.00,6.00,6.00,99.90,1030306,28,20360,-81
2023-01-13 19:47:07,6.00,6.00,6.00,99.90,1030317,28,20373,-79
2023-01-13 19:47:39,6.00,6.00,6.00,99.90,1029247,28,20688,-82
2023-01-13 19:48:10,6.00,6.00,6.00,99.90,1033741,28,19914,-82
2023-01-13 19:48:44,6.00,6.00,6.00,99.90,1033726,28,19928,-83
2023-01-13 19:49:14,6.00,6.00,6.00,99.90,1034637,28,20028,-82
2023-01-13 19:49:45,6.00,6.00,6.00,99.90,1033769,28,20795,-81
2023-01-13 19:50:16,6.00,6.00,6.00,99.90,1032902,28,19941,-82
2023-01-13 19:50:46,6.00,6.00,6.00,99.90,1030149,28,19936,-80
2023-01-13 19:51:17,6.00,6.00,6.00,99.90,1025226,28,19910,-80
2023-01-13 19:51:55,6.00,6.00,6.00,99.90,1029779,28,19929,-80
2023-01-13 19:52:26,6.00,6.00,6.00,99.90,1031007,28,19973,-81
2023-01-13 19:52:56,6.00,6.00,6.00,99.90,1033965,28,19955,-80
2023-01-13 19:53:27,6.00,6.00,6.00,99.90,1030365,28,19985,-76
2023-01-13 19:54:04,6.00,6.00,6.00,99.90,1035170,28,19918,-85
2023-01-13 19:54:34,6.00,6.00,6.00,99.90,1033387,28,19989,-85
2023-01-13 19:55:06,6.00,6.00,6.00,99.90,1034810,28,19938,-80
2023-01-13 19:55:36,6.00,6.00,6.00,99.90,1037507,28,20352,-85
2023-01-13 19:56:14,6.00,6.00,6.00,99.90,1028221,28,20006,-85
2023-01-13 19:56:44,6.00,6.00,6.00,99.90,1026887,28,19910,-78
2023-01-13 19:57:17,6.10,6.10,6.10,99.90,1030903,28,20424,-78
2023-01-13 19:57:48,6.00,6.00,6.00,99.90,1033622,28,19910,-82
2023-01-13 19:58:19,6.00,6.00,6.00,99.90,1033969,28,20391,-84
2023-01-13 19:58:50,6.00,6.00,6.00,99.90,1032454,28,19951,-82
2023-01-13 19:59:27,6.00,6.00,6.00,99.90,1038507,28,19913,-82
2023-01-13 19:59:58,6.00,6.00,6.00,99.90,1034062,28,20362,-81
2023-01-13 20:00:29,6.00,6.00,6.00,99.90,1033548,28,19921,-80
2023-01-13 20:01:06,6.00,6.00,6.00,99.90,1034356,28,19925,-80
2023-01-13 20:01:39,6.00,6.00,6.00,99.90,1030540,28,20401,-82
2023-01-13 20:02:12,5.90,5.90,5.90,99.90,1032527,28,19917,-81
2023-01-13 20:02:47,5.90,5.90,5.90,99.90,1033859,28,19917,-84
2023-01-13 20:03:22,5.90,5.90,5.90,99.90,1033704,28,19921,-83
2023-01-13 20:03:54,5.90,5.90,5.90,99.90,1029709,28,19910,-82
2023-01-13 20:04:32,5.90,5.90,5.90,99.90,1029302,28,19913,-83
2023-01-13 20:05:05,5.90,5.90,5.90,99.90,1029371,28,20401,-83
2023-01-13 20:05:36,5.90,5.90,5.90,99.90,1031902,28,20008,-87
2023-01-13 20:06:15,5.80,5.80,5.80,99.90,1032534,28,19920,-83
2023-01-13 20:06:46,5.80,5.80,5.80,99.90,1035866,28,19917,-82
2023-01-13 20:07:17,5.80,5.80,5.80,99.90,1034251,28,20372,-82
2023-01-13 20:07:48,5.80,5.80,5.80,99.90,1034207,28,20360,-82
2023-01-13 20:08:19,5.80,5.80,5.80,99.90,1035797,28,19909,-82
2023-01-13 20:08:50,5.80,5.80,5.80,99.90,1033330,28,20001,-83
2023-01-13 20:09:21,5.80,5.80,5.80,99.90,1031606,28,20268,-81
2023-01-13 20:09:51,5.80,5.80,5.80,99.90,1034101,28,19956,-85
2023-01-13 20:10:23,5.70,5.70,5.70,99.90,1033752,28,19949,-82
2023-01-13 20:11:14,5.80,5.80,5.80,99.90,1032123,28,20756,-81
2023-01-13 20:11:47,5.80,5.80,5.80,99.90,1033684,28,19944,-83
2023-01-13 20:12:18,5.70,5.70,5.70,99.90,1033648,28,19965,-84
2023-01-13 20:12:52,5.70,5.70,5.70,99.90,1033309,28,20387,-84
2023-01-13 20:13:23,5.70,5.70,5.70,99.90,1029756,28,19910,-86
2023-01-13 20:13:54,5.70,5.70,5.70,99.90,1026382,28,20125,-82
2023-01-13 20:14:25,5.70,5.70,5.70,99.90,1025047,28,19918,-82
2023-01-13 20:14:59,5.70,5.70,5.70,99.90,1026585,28,19997,-82
2023-01-13 20:15:30,5.70,5.70,5.70,99.90,1032804,28,20535,-82
2023-01-13 20:16:03,5.70,5.70,5.70,99.90,1034877,28,19914,-86
2023-01-13 20:16:34,5.70,5.70,5.70,99.90,1034720,28,20578,-81
2023-01-13 20:17:05,5.70,5.70,5.70,99.90,1034842,28,19913,-83
2023-01-13 20:17:40,5.60,5.60,5.60,99.90,1039218,28,20188,-86
2023-01-13 20:18:11,5.70,5.70,5.70,99.90,1038035,28,20483,-84
2023-01-13 20:18:41,5.70,5.70,5.70,99.90,1035132,28,19959,-86
2023-01-13 20:19:12,5.70,5.70,5.70,99.90,1037301,28,19917,-83
2023-01-13 20:19:42,5.70,5.70,5.70,99.90,1036140,28,19920,-84
2023-01-13 20:20:14,5.60,5.60,5.60,99.90,1035749,28,19941,-87
2023-01-13 20:20:45,5.60,5.60,5.60,99.90,1034330,28,19916,-84
2023-01-13 20:21:16,5.70,5.70,5.70,99.90,1033746,28,19909,-83
2023-01-13 20:21:47,5.70,5.70,5.70,99.90,1035486,28,19919,-83
2023-01-13 20:22:17,5.70,5.70,5.70,99.90,1034075,28,19909,-83
2023-01-13 20:22:48,5.70,5.70,5.70,99.90,1037432,28,19910,-85
2023-01-13 20:23:19,5.70,5.70,5.70,99.90,1039330,28,20344,-81
2023-01-13 20:23:50,5.70,5.70,5.70,99.90,1036251,28,19909,-83
2023-01-13 20:24:22,5.70,5.70,5.70,99.90,1035224,28,19906,-84
2023-01-13 20:24:54,5.70,5.70,5.70,99.90,1035012,28,19977,-85
2023-01-13 20:25:28,5.70,5.70,5.70,99.90,1034039,28,19991,-87
2023-01-13 20:25:59,5.70,5.70,5.70,99.90,1034528,28,19913,-84
2023-01-13 20:26:32,5.70,5.70,5.70,99.90,1034764,28,19914,-83
2023-01-13 20:27:03,5.60,5.60,5.60,99.90,1034920,28,19909,-82
2023-01-13 20:27:38,5.70,5.70,5.70,99.90,1034006,28,20528,-86
2023-01-13 20:28:09,5.70,5.70,5.70,99.90,1030263,28,19925,-84
2023-01-13 20:28:50,5.70,5.70,5.70,99.90,1032839,28,20002,-83
2023-01-13 20:29:21,5.70,5.70,5.70,99.90,1036360,28,19928,-84
2023-01-13 20:29:54,5.70,5.70,5.70,99.90,1034757,28,20265,-85
2023-01-13 20:30:33,5.70,5.70,5.70,99.90,1035028,28,19921,-85
2023-01-13 20:31:05,5.60,5.60,5.60,99.90,1038272,28,20434,-86
2023-01-13 20:31:40,5.60,5.60,5.60,99.90,1032998,28,20385,-84
2023-01-13 20:32:11,5.60,5.60,5.60,99.90,1033335,28,19913,-84
2023-01-13 20:32:42,5.60,5.60,5.60,99.90,1034753,28,19921,-82
2023-01-13 20:33:13,5.60,5.60,5.60,99.90,1037833,28,19914,-81
2023-01-13 20:33:49,5.60,5.60,5.60,99.90,1035426,28,19913,-81
2023-01-13 20:34:20,5.60,5.60,5.60,99.90,1034661,28,19909,-81
2023-01-13 20:34:53,5.60,5.60,5.60,99.90,1030523,28,19914,-87
2023-01-13 20:35:28,5.60,5.60,5.60,99.90,1034478,28,19913,-85
2023-01-13 20:35:59,5.60,5.60,5.60,99.90,1036432,28,19945,-82
2023-01-13 20:36:32,5.50,5.50,5.50,99.90,1034256,28,19913,-80
2023-01-13 20:37:03,5.50,5.50,5.50,99.90,1035487,28,19988,-85
2023-01-13 20:37:33,5.50,5.50,5.50,99.90,1036502,28,19916,-83
2023-01-13 20:38:04,5.50,5.50,5.50,99.90,1029589,28,19914,-82
2023-01-13 20:38:38,5.50,5.50,5.50,99.90,1027194,28,20005,-83
2023-01-13 20:39:12,5.50,5.50,5.50,99.90,1029908,28,19961,-84
2023-01-13 20:39:47,5.50,5.50,5.50,99.90,1033745,28,19914,-86
2023-01-13 20:40:18,5.50,5.50,5.50,99.90,1033150,28,20341,-80
2023-01-13 20:40:56,5.50,5.50,5.50,99.90,1033469,28,19916,-81
2023-01-13 20:41:48,5.40,5.40,5.40,99.90,1030596,28,19948,-83
2023-01-13 20:42:28,5.40,5.40,5.40,99.90,1033269,28,20793,-82
2023-01-13 20:42:58,5.40,5.40,5.40,99.90,1033153,28,19973,-84
2023-01-13 20:43:29,5.40,5.40,5.40,99.90,1034288,28,19919,-82
2023-01-13 20:44:02,5.40,5.40,5.40,99.90,1033768,28,19910,-87
2023-01-13 20:44:33,5.40,5.40,5.40,99.90,1034390,28,19921,-85
2023-01-13 20:45:04,5.40,5.40,5.40,99.90,1033133,28,20324,-82
2023-01-13 20:45:35,5.30,5.30,5.30,99.90,1028908,28,19932,-83
2023-01-13 20:46:06,5.30,5.30,5.30,99.90,1029453,28,20416,-81
2023-01-13 20:46:38,5.30,5.30,5.30,99.90,1029876,28,19932,-80
2023-01-13 20:47:09,5.30,5.30,5.30,99.90,1033358,28,20027,-86
2023-01-13 20:47:39,5.30,5.30,5.30,99.90,1033579,28,20503,-82
2023-01-13 20:48:10,5.20,5.20,5.20,99.90,1031985,28,20270,-85
2023-01-13 20:48:43,5.20,5.20,5.20,99.90,1029102,28,19918,-85
2023-01-13 20:49:14,5.20,5.20,5.20,99.90,1025768,28,20004,-87
2023-01-13 20:49:54,5.20,5.20,5.20,99.90,1027800,28,19924,-88
2023-01-13 20:50:24,5.20,5.20,5.20,99.90,1027080,28,19913,-82
2023-01-13 20:50:57,5.20,5.20,5.20,99.90,1032851,28,19941,-81
2023-01-13 20:51:28,5.20,5.20,5.20,99.90,1029469,28,19914,-83
2023-01-13 20:51:59,5.10,5.10,5.10,99.90,1030289,28,20413,-84
2023-01-13 20:52:29,5.10,5.10,5.10,99.90,1033444,28,20699,-82
2023-01-13 20:53:00,5.10,5.10,5.10,99.90,1034365,28,19914,-83
2023-01-13 20:53:31,5.10,5.10,5.10,99.90,1036748,28,19913,-84
2023-01-13 20:54:02,5.10,5.10,5.10,99.90,1033922,28,19997,-83
2023-01-13 20:54:32,5.10,5.10,5.10,99.90,1029137,28,19957,-86
2023-01-13 20:55:06,5.10,5.10,5.10,99.90,1029846,28,19918,-82
2023-01-13 20:55:38,5.10,5.10,5.10,99.90,1028688,28,19913,-83
2023-01-13 20:56:09,5.10,5.10,5.10,99.90,1033078,28,19956,-82
2023-01-13 20:56:39,5.10,5.10,5.10,99.90,1034160,28,20308,-83
2023-01-13 20:57:10,5.00,5.00,5.00,99.90,1034580,28,20614,-82
2023-01-13 20:57:41,5.00,5.00,5.00,99.90,1033477,28,19910,-85
2023-01-13 20:58:11,5.00,5.00,5.00,99.90,1029744,28,20040,-82
2023-01-13 20:58:43,5.00,5.00,5.00,99.90,1030148,28,19910,-83
2023-01-13 20:59:13,5.00,5.00,5.00,99.90,1029886,28,19914,-84
2023-01-13 20:59:44,5.00,5.00,5.00,99.90,1035316,28,19917,-83
2023-01-13 21:00:15,4.90,4.90,4.90,99.90,1034093,28,19909,-83
2023-01-13 21:00:46,4.90,4.90,4.90,99.90,1034241,28,19949,-85
2023-01-13 21:01:17,4.90,4.90,4.90,99.90,1035081,28,19920,-83
2023-01-13 21:01:47,4.90,4.90,4.90,99.90,1034308,28,20015,-85
2023-01-13 21:02:22,4.90,4.90,4.90,99.90,1035418,28,19913,-83
2023-01-13 21:02:52,4.90,4.90,4.90,99.90,1038128,28,19909,-82
2023-01-13 21:03:23,4.90,4.90,4.90,99.90,1034304,28,19910,-87
2023-01-13 21:03:55,4.90,4.90,4.90,99.90,1037287,28,20348,-87
2023-01-13 21:04:26,4.90,4.90,4.90,99.90,1036044,28,20440,-85
2023-01-13 21:04:57,4.80,4.80,4.80,99.90,1035306,28,19936,-84
2023-01-13 21:05:28,4.80,4.80,4.80,99.90,1033546,28,19914,-84
2023-01-13 21:05:59,4.90,4.90,4.90,99.90,1033318,28,20676,-82
2023-01-13 21:06:29,4.80,4.80,4.80,99.90,1033515,28,19932,-86
2023-01-13 21:07:00,4.80,4.80,4.80,99.90,1034377,28,19916,-81
2023-01-13 21:07:30,4.80,4.80,4.80,99.90,1034418,28,20399,-82
2023-01-13 21:08:01,4.80,4.80,4.80,99.90,1034605,28,19979,-85
2023-01-13 21:08:32,4.80,4.80,4.80,99.90,1027926,28,19914,-82
2023-01-13 21:09:02,4.80,4.80,4.80,99.90,1028677,28,19914,-81
2023-01-13 21:09:37,4.80,4.80,4.80,99.90,1031645,28,19913,-85
2023-01-13 21:10:13,4.80,4.80,4.80,99.90,1031604,28,20016,-82
2023-01-13 21:10:44,4.80,4.80,4.80,99.90,1030958,28,19954,-82
2023-01-13 21:11:16,4.80,4.80,4.80,99.90,1030026,28,20087,-86
2023-01-13 21:12:06,4.80,4.80,4.80,99.90,1030738,28,20483,-86
2023-01-13 21:12:55,4.70,4.70,4.70,99.90,1034189,28,20366,-85
2023-01-13 21:13:45,4.70,4.70,4.70,99.90,1031342,28,20312,-83
2023-01-13 21:14:35,4.70,4.70,4.70,99.90,1035223,28,20602,-85
2023-01-13 21:15:20,4.70,4.70,4.70,99.90,1033667,28,19917,-82
2023-01-13 21:15:54,4.70,4.70,4.70,99.90,1031910,28,19941,-88
2023-01-13 21:16:24,4.70,4.70,4.70,99.90,1033556,28,19913,-86
2023-01-13 21:16:55,4.70,4.70,4.70,99.90,1031631,28,20368,-80
2023-01-13 21:17:45,4.70,4.70,4.70,99.90,1030166,28,20312,-82
2023-01-13 21:18:34,4.70,4.70,4.70,99.90,1033207,28,19960,-84
2023-01-13 21:19:09,4.70,4.70,4.70,99.90,1036199,28,19920,-86
2023-01-13 21:19:44,4.70,4.70,4.70,99.90,1035624,28,19924,-82
2023-01-13 21:20:15,4.70,4.70,4.70,99.90,1033256,28,20393,-84
2023-01-13 21:20:46,4.70,4.70,4.70,99.90,1034107,28,19918,-83
2023-01-13 21:21:16,4.60,4.60,4.60,99.90,1034201,28,20771,-82
2023-01-13 21:21:47,4.60,4.60,4.60,99.90,1033174,28,20319,-83
2023-01-13 21:22:18,4.60,4.60,4.60,99.90,1033946,28,19913,-86
2023-01-13 21:22:53,4.60,4.60,4.60,99.90,1033980,28,20043,-85
2023-01-13 21:23:23,4.60,4.60,4.60,99.90,1035275,28,20019,-80
2023-01-13 21:23:54,4.60,4.60,4.60,99.90,1033187,28,20313,-82
2023-01-13 21:24:28,4.60,4.60,4.60,99.90,1034557,28,19914,-88
2023-01-13 21:24:59,4.60,4.60,4.60,99.90,1033222,28,20499,-84
2023-01-13 21:25:30,4.60,4.60,4.60,99.90,1033811,28,19913,-87
2023-01-13 21:26:01,4.60,4.60,4.60,99.90,1033293,28,19968,-82
2023-01-13 21:26:34,4.60,4.60,4.60,99.90,1033270,28,19976,-82
2023-01-13 21:27:07,4.50,4.50,4.50,99.90,1030398,28,19924,-81
2023-01-13 21:27:40,4.60,4.60,4.60,99.90,1028783,28,19971,-82
2023-01-13 21:28:20,4.50,4.50,4.50,99.90,1032534,28,20307,-85
2023-01-13 21:28:56,4.50,4.50,4.50,99.90,1030552,28,19984,-86
2023-01-13 21:29:30,4.50,4.50,4.50,99.90,1034479,28,19906,-84
2023-01-13 21:30:05,4.50,4.50,4.50,99.90,1034869,28,20396,-87
2023-01-13 21:30:37,4.50,4.50,4.50,99.90,1032527,28,19914,-86
2023-01-13 21:31:08,4.50,4.50,4.50,99.90,1031410,28,19917,-82
2023-01-13 21:31:39,4.50,4.50,4.50,99.90,1029905,28,20351,-86
2023-01-13 21:32:12,4.50,4.50,4.50,99.90,1031711,28,19914,-85
2023-01-13 21:32:43,4.50,4.50,4.50,99.90,1033658,28,19910,-84
2023-01-13 21:33:14,4.50,4.50,4.50,99.90,1032695,28,19921,-85
2023-01-13 21:33:47,4.50,4.50,4.50,99.90,1034084,28,19910,-83
2023-01-13 21:34:17,4.50,4.50,4.50,99.90,1035472,28,19993,-87
2023-01-13 21:35:01,4.50,4.50,4.50,99.90,1038339,28,19921,-84
2023-01-13 21:35:31,4.50,4.50,4.50,99.90,1033835,28,19917,-84
2023-01-13 21:36:25,4.50,4.50,4.50,99.90,1033781,28,19913,-83
2023-01-13 21:36:56,4.50,4.50,4.50,99.90,1034230,28,20538,-82
2023-01-13 21:37:26,4.50,4.50,4.50,99.90,1033974,28,20312,-86
2023-01-13 21:38:00,4.50,4.50,4.50,99.90,1033975,28,19909,-83
2023-01-13 21:38:30,4.50,4.50,4.50,99.90,1033518,28,19950,-80
2023-01-13 21:39:55,4.50,4.50,4.50,99.90,1024197,28,19910,-84
2023-01-13 21:40:26,4.50,4.50,4.50,99.90,1033401,28,19913,-89
2023-01-13 21:41:01,4.50,4.50,4.50,99.90,1033808,28,19914,-85
2023-01-13 21:41:53,4.50,4.50,4.50,99.90,1036788,28,19917,-83
2023-01-13 21:42:42,4.50,4.50,4.50,99.90,1032232,28,19947,-85
2023-01-13 21:43:33,4.50,4.50,4.50,99.90,1026324,28,19958,-87
2023-01-13 21:44:22,4.50,4.50,4.50,99.90,1018591,28,19910,-84
2023-01-13 21:45:12,4.50,4.50,4.50,99.90,1024219,28,19915,-81
2023-01-13 21:46:27,4.50,4.50,4.50,99.90,1037876,28,19913,-88
2023-01-13 21:47:19,4.50,4.50,4.50,99.90,1032131,28,20539,-91
2023-01-13 21:47:50,4.50,4.50,4.50,99.90,1033925,28,19975,-84
2023-01-13 21:48:21,4.50,4.50,4.50,99.90,1033664,28,20020,-81
2023-01-13 21:48:52,4.50,4.50,4.50,99.90,1034864,28,19933,-80
2023-01-13 21:49:25,4.50,4.50,4.50,99.90,1034413,28,20649,-90
2023-01-13 21:49:56,4.50,4.50,4.50,99.90,1034553,28,19960,-81
2023-01-13 21:50:30,4.50,4.50,4.50,99.90,1030717,28,19942,-82
2023-01-13 21:51:03,4.50,4.50,4.50,99.90,1032988,28,19930,-82
2023-01-13 21:51:34,4.50,4.50,4.50,99.90,1037742,28,19909,-81
2023-01-13 21:52:13,4.40,4.40,4.40,99.90,1029830,28,19915,-86
2023-01-13 21:52:44,4.40,4.40,4.40,99.90,1031733,28,19922,-82
2023-01-13 21:53:15,4.40,4.40,4.40,99.90,1032577,28,19923,-83
2023-01-13 21:53:45,4.40,4.40,4.40,99.90,1029313,28,19917,-83
2023-01-13 21:54:19,4.40,4.40,4.40,99.90,1033162,28,19923,-85
2023-01-13 21:55:11,4.40,4.40,4.40,99.90,1035024,28,20364,-87
2023-01-13 21:55:48,4.40,4.40,4.40,99.90,1030922,28,19917,-81
2023-01-13 21:56:20,4.40,4.40,4.40,99.90,1032348,28,19909,-86
2023-01-13 21:56:53,4.50,4.50,4.50,99.90,1034263,28,19960,-87
2023-01-13 21:57:24,4.50,4.50,4.50,99.90,1030017,28,20391,-87
2023-01-13 21:57:57,4.50,4.50,4.50,99.90,1032850,28,19921,-85
2023-01-13 21:58:27,4.50,4.50,4.50,99.90,1032857,28,19918,-82
2023-01-13 21:58:58,4.50,4.50,4.50,99.90,1033105,28,19914,-85
2023-01-13 21:59:28,4.50,4.50,4.50,99.90,1035332,28,19913,-88
2023-01-13 22:00:04,4.50,4.50,4.50,99.90,1032896,28,19916,-87
2023-01-13 22:00:35,4.50,4.50,4.50,99.90,1028804,28,19941,-86
2023-01-13 22:01:06,4.50,4.50,4.50,99.90,1029906,28,19926,-82
2023-01-13 22:01:39,4.50,4.50,4.50,99.90,1033688,28,19918,-84
2023-01-13 22:02:27,4.50,4.50,4.50,99.90,1027611,28,20331,-84
2023-01-13 22:03:00,4.50,4.50,4.50,99.90,1035157,28,19913,-86
2023-01-13 22:03:54,4.40,4.40,4.40,99.90,1033454,28,20693,-83
2023-01-13 22:04:27,4.50,4.50,4.50,99.90,1024642,28,19916,-86
2023-01-13 22:05:19,4.50,4.50,4.50,99.90,1033567,28,19909,-83
2023-01-13 22:06:07,4.50,4.50,4.50,99.90,1029279,28,19914,-82
2023-01-13 22:06:53,4.50,4.50,4.50,99.90,1032209,28,19913,-85
2023-01-13 22:07:24,4.50,4.50,4.50,99.90,1031518,28,20172,-82
2023-01-13 22:07:55,4.50,4.50,4.50,99.90,1025382,28,19910,-85
2023-01-13 22:08:25,4.50,4.50,4.50,99.90,1027165,28,20000,-87
2023-01-13 22:08:59,4.60,4.60,4.60,99.90,1027909,28,19910,-88
2023-01-13 22:09:30,4.60,4.60,4.60,99.90,1031863,28,20418,-87
2023-01-13 22:10:01,4.60,4.60,4.60,99.90,1031865,28,19945,-83
2023-01-13 22:10:32,4.60,4.60,4.60,99.90,1033883,28,20007,-83
2023-01-13 22:11:02,4.60,4.60,4.60,99.90,1032844,28,20479,-84
2023-01-13 22:11:37,4.60,4.60,4.60,99.90,1033914,28,19917,-84
2023-01-13 22:12:11,4.60,4.60,4.60,99.90,1033567,28,19980,-84
2023-01-13 22:12:42,4.60,4.60,4.60,99.90,1029525,28,20443,-82
2023-01-13 22:13:31,4.60,4.60,4.60,99.90,1029257,28,19913,-84
2023-01-13 22:14:05,4.60,4.60,4.60,99.90,1028683,28,19918,-83
2023-01-13 22:14:36,4.60,4.60,4.60,99.90,1031772,28,19921,-86
2023-01-13 22:15:07,4.60,4.60,4.60,99.90,1035286,28,19909,-83
2023-01-13 22:15:38,4.70,4.70,4.70,99.90,1032931,28,19921,-83
2023-01-13 22:16:08,4.60,4.60,4.60,99.90,1029677,28,19964,-85
2023-01-13 22:16:48,4.60,4.60,4.60,99.90,1030158,28,19917,-82
2023-01-13 22:17:19,4.60,4.60,4.60,99.90,1027680,28,19914,-84
2023-01-13 22:17:56,4.70,4.70,4.70,99.90,1024693,28,19986,-82
2023-01-13 22:18:44,4.60,4.60,4.60,99.90,1027796,28,19911,-84
2023-01-13 22:19:26,4.70,4.70,4.70,99.90,1027671,28,20542,-83
2023-01-13 22:20:02,4.70,4.70,4.70,99.90,1029136,28,20000,-80
2023-01-13 22:20:33,4.70,4.70,4.70,99.90,1030051,28,19914,-83
2023-01-13 22:21:04,4.70,4.70,4.70,99.90,1034349,28,19960,-84
2023-01-13 22:21:34,4.70,4.70,4.70,99.90,1036323,28,19991,-84
2023-01-13 22:22:06,4.70,4.70,4.70,99.90,1033908,28,20000,-82
2023-01-13 22:22:37,4.70,4.70,4.70,99.90,1033236,28,19956,-83
2023-01-13 22:23:08,4.70,4.70,4.70,99.90,1033534,28,19914,-85
2023-01-13 22:23:39,4.70,4.70,4.70,99.90,1032953,28,19916,-84
2023-01-13 22:24:10,4.70,4.70,4.70,99.90,1032760,28,19917,-83
2023-01-13 22:24:42,4.70,4.70,4.70,99.90,1028915,28,20016,-83
2023-01-13 22:25:14,4.70,4.70,4.70,99.90,1030217,28,19913,-85
2023-01-13 22:25:47,4.80,4.80,4.80,99.90,1032374,28,20380,-88
2023-01-13 22:26:18,4.70,4.70,4.70,99.90,1022916,28,20393,-83
2023-01-13 22:27:01,4.70,4.70,4.70,99.90,1028839,28,19914,-84
2023-01-13 22:27:38,4.70,4.70,4.70,99.90,1029308,28,19917,-84
2023-01-13 22:28:20,4.80,4.80,4.80,99.90,1031957,28,19918,-86
2023-01-13 22:29:11,4.80,4.80,4.80,99.90,1033661,28,19980,-85
2023-01-13 22:29:41,4.70,4.70,4.70,99.90,1030029,28,20578,-82
2023-01-13 22:30:17,4.80,4.80,4.80,99.90,1032523,28,19909,-85
2023-01-13 22:30:48,4.70,4.70,4.70,99.90,1029293,28,19914,-84
2023-01-13 22:31:20,4.70,4.70,4.70,99.90,1025186,28,19914,-84
2023-01-13 22:31:50,4.70,4.70,4.70,99.90,1024860,28,19995,-84
2023-01-13 22:32:21,4.70,4.70,4.70,99.90,1019382,29,19911,-87
2023-01-13 22:32:52,4.70,4.70,4.70,99.90,1022073,28,20429,-81
2023-01-13 22:33:22,4.70,4.70,4.70,99.90,1033510,28,20907,-83
2023-01-13 22:33:54,4.70,4.70,4.70,99.90,1034619,28,20425,-82
2023-01-13 22:34:24,4.70,4.70,4.70,99.90,1033003,28,19919,-84
2023-01-13 22:34:55,4.70,4.70,4.70,99.90,1028861,28,20395,-82
2023-01-13 22:35:26,4.70,4.70,4.70,99.90,1030073,28,19910,-82
2023-01-13 22:35:58,4.70,4.70,4.70,99.90,1029449,28,19914,-82
2023-01-13 22:36:29,4.60,4.60,4.60,99.90,1029628,28,19906,-85
2023-01-13 22:37:00,4.60,4.60,4.60,99.90,1024866,28,19914,-85
2023-01-13 22:37:30,4.60,4.60,4.60,99.90,1025048,28,20422,-82
2023-01-13 22:38:21,4.60,4.60,4.60,99.90,1025617,28,19915,-83
2023-01-13 22:39:17,4.60,4.60,4.60,99.90,1030160,28,19917,-88
2023-01-13 22:39:55,4.60,4.60,4.60,99.90,1020113,28,19915,-86
2023-01-13 22:40:29,4.60,4.60,4.60,99.90,1026463,28,19972,-84
2023-01-13 22:41:06,4.60,4.60,4.60,99.90,1029697,28,19985,-85
2023-01-13 22:41:37,4.60,4.60,4.60,99.90,1023996,28,19983,-82
2023-01-13 22:42:12,4.60,4.60,4.60,99.90,1030203,28,20519,-83
2023-01-13 22:42:54,4.60,4.60,4.60,99.90,1027588,28,20708,-83
2023-01-13 22:43:28,4.60,4.60,4.60,99.90,1031228,28,20022,-86
2023-01-13 22:44:01,4.60,4.60,4.60,99.90,1033055,28,20007,-86
2023-01-13 22:44:43,4.50,4.50,4.50,99.90,1029666,28,20411,-84
2023-01-13 22:45:38,4.60,4.60,4.60,99.90,1032667,28,20012,-86
2023-01-13 22:46:34,4.60,4.60,4.60,99.90,1033281,28,20011,-84
2023-01-13 22:47:16,4.50,4.50,4.50,99.90,1031309,28,19914,-83
2023-01-13 22:47:51,4.50,4.50,4.50,99.90,1030442,28,19916,-90
2023-01-13 22:48:25,4.60,4.60,4.60,99.90,1029397,28,20309,-83
2023-01-13 22:49:01,4.50,4.50,4.50,99.90,1025825,28,19922,-86
2023-01-13 22:49:32,4.60,4.60,4.60,99.90,1022300,28,20421,-89
2023-01-13 22:50:03,4.60,4.60,4.60,99.90,1023054,28,19910,-79
2023-01-13 22:50:33,4.50,4.50,4.50,99.90,1030007,28,19918,-85
2023-01-13 22:51:08,4.60,4.60,4.60,99.90,1033620,28,20364,-84
2023-01-13 22:51:39,4.60,4.60,4.60,99.90,1033573,28,19918,-83
2023-01-13 22:52:10,4.60,4.60,4.60,99.90,1034051,28,19914,-88
2023-01-13 22:52:41,4.60,4.60,4.60,99.90,1032690,28,19921,-85
2023-01-13 22:53:11,4.70,4.70,4.70,99.90,1029314,28,19956,-87
2023-01-13 22:53:42,4.70,4.70,4.70,99.90,1022981,28,20365,-90
2023-01-13 22:54:13,4.70,4.70,4.70,99.90,1019807,28,19926,-81
2023-01-13 22:54:43,4.70,4.70,4.70,99.90,1019808,28,19971,-85
2023-01-13 22:55:14,4.70,4.70,4.70,99.90,1019318,28,19911,-86
2023-01-13 22:55:56,4.70,4.70,4.70,99.90,1027171,28,19910,-83
2023-01-13 22:56:27,4.70,4.70,4.70,99.90,1026290,28,19914,-82
2023-01-13 22:56:58,4.80,4.80,4.80,99.90,1029158,28,19919,-84
2023-01-13 22:57:29,4.70,4.70,4.70,99.90,1033240,28,20016,-84
2023-01-13 22:58:00,4.70,4.70,4.70,99.90,1024885,28,20001,-87
2023-01-13 22:58:30,4.80,4.80,4.80,99.90,1021395,28,19921,-84
2023-01-13 22:59:04,4.80,4.80,4.80,99.90,1018351,29,19911,-86
2023-01-13 22:59:34,4.80,4.80,4.80,99.90,1019029,29,19918,-83
2023-01-13 23:00:05,4.80,4.80,4.80,99.90,1022244,28,19907,-85
2023-01-13 23:00:36,4.90,4.90,4.90,99.90,1022287,28,20466,-86
2023-01-13 23:01:11,4.90,4.90,4.90,99.90,1029730,28,19930,-88
2023-01-13 23:01:41,4.90,4.90,4.90,99.90,1032250,28,20350,-85
2023-01-13 23:02:12,4.90,4.90,4.90,99.90,1028318,28,19924,-86
2023-01-13 23:02:43,4.90,4.90,4.90,99.90,1030329,28,19920,-91
2023-01-13 23:03:13,5.00,5.00,5.00,99.90,1035310,28,19909,-87
2023-01-13 23:03:46,5.00,5.00,5.00,99.90,1031509,28,21526,-83
2023-01-13 23:04:17,4.90,4.90,4.90,99.90,1031251,28,19910,-84
2023-01-13 23:04:47,5.00,5.00,5.00,99.90,1033362,28,19913,-79
2023-01-13 23:05:18,5.00,5.00,5.00,99.90,1033656,28,19913,-85
2023-01-13 23:05:54,5.00,5.00,5.00,99.90,1033388,28,19910,-81
2023-01-13 23:06:26,5.00,5.00,5.00,99.90,1032351,28,19949,-84
2023-01-13 23:06:58,5.00,5.00,5.00,99.90,1028700,28,19937,-80
2023-01-13 23:07:29,5.00,5.00,5.00,99.90,1026414,28,19914,-85
2023-01-13 23:08:00,5.00,5.00,5.00,99.90,1029969,28,19918,-88
2023-01-13 23:08:31,5.00,5.00,5.00,99.90,1030114,28,20250,-83
2023-01-13 23:09:02,5.00,5.00,5.00,99.90,1028836,28,19919,-87
2023-01-13 23:09:33,5.00,5.00,5.00,99.90,1028742,28,19921,-84
2023-01-13 23:10:03,5.00,5.00,5.00,99.90,1028875,28,20400,-84
2023-01-13 23:10:34,5.10,5.10,5.10,99.90,1030124,28,20000,-84
2023-01-13 23:11:09,5.10,5.10,5.10,99.90,1034127,28,20269,-84
2023-01-13 23:11:40,5.10,5.10,5.10,99.90,1034107,28,20000,-86
2023-01-13 23:12:20,5.10,5.10,5.10,99.90,1037751,28,19963,-84
2023-01-13 23:12:56,5.10,5.10,5.10,99.90,1037738,28,19995,-84
2023-01-13 23:13:27,5.10,5.10,5.10,99.90,1034117,28,19917,-83
2023-01-13 23:13:59,5.10,5.10,5.10,99.90,1032939,28,19910,-85
2023-01-13 23:14:30,5.10,5.10,5.10,99.90,1034298,28,20421,-84
2023-01-13 23:15:00,5.10,5.10,5.10,99.90,1034861,28,19913,-83
2023-01-13 23:15:33,5.10,5.10,5.10,99.90,1037194,28,19917,-84
2023-01-13 23:16:04,5.10,5.10,5.10,99.90,1038191,28,19955,-85
2023-01-13 23:16:36,5.10,5.10,5.10,99.90,1034386,28,19914,-85
2023-01-13 23:17:07,5.10,5.10,5.10,99.90,1034400,28,20438,-82
2023-01-13 23:17:37,5.10,5.10,5.10,99.90,1034949,28,19918,-87
2023-01-13 23:18:08,5.10,5.10,5.10,99.90,1030970,28,19982,-84
2023-01-13 23:18:41,5.10,5.10,5.10,99.90,1034698,28,19917,-83
2023-01-13 23:19:12,5.10,5.10,5.10,99.90,1034748,28,19916,-83
2023-01-13 23:19:43,5.10,5.10,5.10,99.90,1036688,28,19962,-83
2023-01-13 23:20:13,5.00,5.00,5.00,99.90,1034616,28,19925,-83
2023-01-13 23:20:44,5.00,5.00,5.00,99.90,1034479,28,19917,-85
2023-01-13 23:21:19,5.00,5.00,5.00,99.90,1034811,28,19918,-80
2023-01-13 23:21:49,5.00,5.00,5.00,99.90,1034631,28,20445,-88
2023-01-13 23:22:20,5.10,5.10,5.10,99.90,1038124,28,19917,-86
2023-01-13 23:22:53,5.10,5.10,5.10,99.90,1034685,28,19918,-89
2023-01-13 23:23:23,5.10,5.10,5.10,99.90,1033688,28,19925,-84
2023-01-13 23:24:46,5.10,5.10,5.10,99.90,1031176,28,19913,-87
2023-01-13 23:25:17,5.10,5.10,5.10,99.90,1035854,28,20366,-84
2023-01-13 23:25:52,5.10,5.10,5.10,99.90,1034433,28,20399,-86
2023-01-13 23:26:23,5.10,5.10,5.10,99.90,1033305,28,19921,-89
2023-01-13 23:27:47,5.00,5.00,5.00,99.90,1033749,28,19910,-87
2023-01-13 23:28:19,5.00,5.00,5.00,99.90,1034381,28,19941,-85
2023-01-13 23:28:50,5.00,5.00,5.00,99.90,1033046,28,19909,-83
2023-01-13 23:29:20,5.00,5.00,5.00,99.90,1031184,28,20014,-85
2023-01-13 23:29:51,5.00,5.00,5.00,99.90,1030263,28,19906,-87
2023-01-13 23:30:22,5.00,5.00,5.00,99.90,1030742,28,19914,-85
2023-01-13 23:30:52,5.00,5.00,5.00,99.90,1034694,28,19928,-83
2023-01-13 23:31:34,5.00,5.00,5.00,99.90,1034880,28,19909,-83
2023-01-13 23:32:04,5.00,5.00,5.00,99.90,1031663,28,19997,-83
2023-01-13 23:32:35,5.00,5.00,5.00,99.90,1033805,28,19910,-89
2023-01-13 23:33:09,5.00,5.00,5.00,99.90,1034859,28,20401,-88
2023-01-13 23:33:40,5.00,5.00,5.00,99.90,1033067,28,19910,-86
2023-01-13 23:34:10,5.00,5.00,5.00,99.90,1034846,28,20837,-84
2023-01-13 23:34:41,5.00,5.00,5.00,99.90,1034358,28,19913,-88
2023-01-13 23:35:12,5.00,5.00,5.00,99.90,1034287,28,19914,-84
2023-01-13 23:35:45,5.00,5.00,5.00,99.90,1034533,28,19913,-87
2023-01-13 23:36:19,5.00,5.00,5.00,99.90,1034363,28,19917,-88
2023-01-13 23:36:58,5.00,5.00,5.00,99.90,1033381,28,19914,-87
2023-01-13 23:37:39,5.00,5.00,5.00,99.90,1034213,28,19910,-87
2023-01-13 23:38:10,5.00,5.00,5.00,99.90,1031759,28,19920,-86
2023-01-13 23:38:41,5.00,5.00,5.00,99.90,1029580,28,19921,-87
2023-01-13 23:39:12,4.90,4.90,4.90,99.90,1031247,28,19929,-88
2023-01-13 23:39:42,5.00,5.00,5.00,99.90,1034738,28,19913,-82
2023-01-13 23:40:13,5.00,5.00,5.00,99.90,1034271,28,19929,-84
2023-01-13 23:40:44,4.90,4.90,4.90,99.90,1031682,28,20368,-83
2023-01-13 23:41:16,4.90,4.90,4.90,99.90,1034358,28,20384,-86
2023-01-13 23:41:54,4.90,4.90,4.90,99.90,1038426,28,19932,-84
2023-01-13 23:42:34,4.90,4.90,4.90,99.90,1031461,28,20377,-87
2023-01-13 23:43:04,4.90,4.90,4.90,99.90,1034547,28,19991,-83
2023-01-13 23:43:35,4.90,4.90,4.90,99.90,1034729,28,19913,-85
2023-01-13 23:44:06,4.90,4.90,4.90,99.90,1031105,28,19945,-86
2023-01-13 23:44:36,4.80,4.80,4.80,99.90,1030342,28,19917,-85
2023-01-13 23:45:07,4.80,4.80,4.80,99.90,1034580,28,20012,-85
2023-01-13 23:45:38,4.80,4.80,4.80,99.90,1030071,28,19913,-85
2023-01-13 23:46:10,4.80,4.80,4.80,99.90,1033208,28,20000,-86
2023-01-13 23:46:41,4.80,4.80,4.80,99.90,1035544,28,19920,-89
2023-01-13 23:47:14,4.80,4.80,4.80,99.90,1041471,28,19909,-84
2023-01-13 23:47:45,4.80,4.80,4.80,99.90,1043015,28,19954,-88
2023-01-13 23:49:07,4.80,4.80,4.80,99.90,1038108,28,19909,-84
2023-01-13 23:49:39,4.80,4.80,4.80,99.90,1034852,28,19952,-85
2023-01-13 23:50:10,4.80,4.80,4.80,99.90,1041718,28,19983,-85
2023-01-13 23:50:57,4.80,4.80,4.80,99.90,1038360,28,19963,-87
2023-01-13 23:51:29,4.80,4.80,4.80,99.90,1034832,28,19945,-84
2023-01-13 23:51:59,4.80,4.80,4.80,99.90,1033456,28,20388,-83
2023-01-13 23:52:30,4.80,4.80,4.80,99.90,1033886,28,19917,-80
2023-01-13 23:53:01,4.90,4.90,4.90,99.90,1034420,28,19909,-86
2023-01-13 23:53:36,4.80,4.80,4.80,99.90,1030794,28,19922,-84
2023-01-13 23:54:17,4.80,4.80,4.80,99.90,1036082,28,20668,-82
2023-01-13 23:54:47,4.80,4.80,4.80,99.90,1038254,28,19947,-83
2023-01-13 23:55:35,4.80,4.80,4.80,99.90,1039013,28,19916,-87
2023-01-13 23:56:07,4.80,4.80,4.80,99.90,1039002,28,20356,-85
2023-01-13 23:56:38,4.80,4.80,4.80,99.90,1038509,28,19909,-87
2023-01-13 23:57:09,4.80,4.80,4.80,99.90,1038784,28,19996,-89
2023-01-13 23:57:39,4.70,4.70,4.70,99.90,1039578,28,19909,-86
2023-01-13 23:58:10,4.70,4.70,4.70,99.90,1039120,28,19920,-86
2023-01-13 23:58:49,4.70,4.70,4.70,99.90,1036669,28,20590,-84
2023-01-13 23:59:19,4.70,4.70,4.70,99.90,1034626,28,20006,-84
2023-01-13 23:59:50,4.70,4.70,4.70,99.90,1038204,28,20474,-89