2023-01-13 00:00:26,7.50,7.50,7.50,99.90,1039189,28,19912,-75
2023-01-13 00:00:57,7.50,7.50,7.50,99.90,1036751,28,20780,-77
2023-01-13 00:01:28,7.40,7.40,7.40,99.90,1033171,28,19920,-71
2023-01-13 00:01:58,7.40,7.40,7.40,99.90,1037056,28,19909,-79
2023-01-13 00:02:29,7.50,7.50,7.50,99.90,1038985,28,19905,-73
2023-01-13 00:03:00,7.50,7.50,7.50,99.90,1035181,28,20333,-73
2023-01-13 00:03:30,7.50,7.50,7.50,99.90,1035133,28,19980,-75
2023-01-13 00:04:01,7.50,7.50,7.50,99.90,1036457,28,19937,-75
2023-01-13 00:04:31,7.50,7.50,7.50,99.90,1032817,28,20410,-72
2023-01-13 00:05:02,7.60,7.60,7.60,99.90,1033443,28,20000,-72
2023-01-13 00:05:33,7.60,7.60,7.60,99.90,1037556,28,19944,-73
2023-01-13 00:06:04,7.60,7.60,7.60,99.90,1034170,28,19921,-71
2023-01-13 00:06:35,7.50,7.50,7.50,99.90,1036028,28,20016,-71
2023-01-13 00:07:06,7.60,7.60,7.60,99.90,1036173,28,19916,-71
2023-01-13 00:07:39,7.50,7.50,7.50,99.90,1036018,28,19997,-70
2023-01-13 00:08:09,7.60,7.60,7.60,99.90,1035730,28,19932,-70
2023-01-13 00:08:40,7.60,7.60,7.60,99.90,1035877,28,20023,-68
2023-01-13 00:09:10,7.60,7.60,7.60,99.90,1034096,28,19917,-71
2023-01-13 00:09:41,7.60,7.60,7.60,99.90,1035831,28,19987,-69
2023-01-13 00:10:12,7.70,7.70,7.70,99.90,1034139,28,19948,-69
2023-01-13 00:10:45,7.70,7.70,7.70,99.90,1032374,28,20236,-73
2023-01-13 00:11:16,7.70,7.70,7.70,99.90,1032011,28,20383,-74
2023-01-13 00:11:47,7.70,7.70,7.70,99.90,1030392,28,19924,-71
2023-01-13 00:12:17,7.70,7.70,7.70,99.90,1030670,28,19917,-73
2023-01-13 00:12:48,7.70,7.70,7.70,99.90,1033927,28,20393,-73
2023-01-13 00:13:25,7.70,7.70,7.70,99.90,1035894,28,19913,-71
2023-01-13 00:13:56,7.70,7.70,7.70,99.90,1036984,28,19913,-71
2023-01-13 00:14:28,7.70,7.70,7.70,99.90,1034126,28,19921,-74
2023-01-13 00:14:59,7.60,7.60,7.60,99.90,1032814,28,20284,-73
2023-01-13 00:15:29,7.60,7.60,7.60,99.90,1036116,28,20008,-74
2023-01-13 00:16:02,7.60,7.60,7.60,99.90,1034583,28,20375,-72
2023-01-13 00:16:32,7.60,7.60,7.60,99.90,1035863,28,19909,-72
2023-01-13 00:17:03,7.70,7.70,7.70,99.90,1037272,28,19913,-74
2023-01-13 00:17:34,7.70,7.70,7.70,99.90,1036436,28,19920,-72
2023-01-13 00:18:05,7.60,7.60,7.60,99.90,1034485,28,19913,-73
2023-01-13 00:18:38,7.60,7.60,7.60,99.90,1036589,28,19910,-72
2023-01-13 00:19:08,7.60,7.60,7.60,99.90,1037500,28,20037,-73
2023-01-13 00:19:39,7.60,7.60,7.60,99.90,1037109,28,20046,-73
2023-01-13 00:20:10,7.60,7.60,7.60,99.90,1036943,28,19909,-74
2023-01-13 00:20:41,7.60,7.60,7.60,99.90,1038996,28,20269,-73
2023-01-13 00:21:15,7.60,7.60,7.60,99.90,1035690,28,20004,-70
2023-01-13 00:21:46,7.60,7.60,7.60,99.90,1035155,28,21074,-71
2023-01-13 00:22:17,7.60,7.60,7.60,99.90,1036376,28,19917,-71
2023-01-13 00:22:47,7.60,7.60,7.60,99.90,1037286,28,19912,-70
2023-01-13 00:23:18,7.60,7.60,7.60,99.90,1036804,28,19913,-69
2023-01-13 00:23:49,7.60,7.60,7.60,99.90,1038470,28,20370,-73
2023-01-13 00:24:20,7.60,7.60,7.60,99.90,1036009,28,19913,-71
2023-01-13 00:24:50,7.60,7.60,7.60,99.90,1038453,28,19909,-71
2023-01-13 00:25:21,7.60,7.60,7.60,99.90,1037209,28,20384,-71
2023-01-13 00:25:54,7.60,7.60,7.60,99.90,1035134,28,19971,-69
2023-01-13 00:26:26,7.60,7.60,7.60,99.90,1035688,28,19933,-70
2023-01-13 00:26:56,7.60,7.60,7.60,99.90,1040708,28,19968,-71
2023-01-13 00:27:28,7.60,7.60,7.60,99.90,1037526,28,19937,-71
2023-01-13 00:27:58,7.60,7.60,7.60,99.90,1034637,28,19959,-71
2023-01-13 00:28:29,7.60,7.60,7.60,99.90,1036666,28,19917,-71
2023-01-13 00:29:00,7.60,7.60,7.60,99.90,1037746,28,19970,-72
2023-01-13 00:29:30,7.60,7.60,7.60,99.90,1035751,28,19913,-70
2023-01-13 00:30:01,7.60,7.60,7.60,99.90,1038851,28,20694,-71
2023-01-13 00:30:33,7.60,7.60,7.60,99.90,1038334,28,19916,-70
2023-01-13 00:31:04,7.60,7.60,7.60,99.90,1038542,28,19947,-70
2023-01-13 00:31:35,7.60,7.60,7.60,99.90,1036595,28,20057,-71
2023-01-13 00:32:06,7.60,7.60,7.60,99.90,1034847,28,19997,-72
2023-01-13 00:32:36,7.60,7.60,7.60,99.90,1034558,28,20413,-71
2023-01-13 00:33:07,7.60,7.60,7.60,99.90,1036180,28,20430,-71
2023-01-13 00:33:38,7.60,7.60,7.60,99.90,1036285,28,19909,-72
2023-01-13 00:34:08,7.60,7.60,7.60,99.90,1033645,28,19909,-70
2023-01-13 00:34:39,7.60,7.60,7.60,99.90,1031742,28,20372,-69
2023-01-13 00:35:10,7.60,7.60,7.60,99.90,1028657,28,19918,-72
2023-01-13 00:35:40,7.60,7.60,7.60,99.90,1026893,28,19934,-71
2023-01-13 00:36:12,7.60,7.60,7.60,99.90,1023991,28,19914,-70
2023-01-13 00:36:42,7.60,7.60,7.60,99.90,1040775,28,19948,-70
2023-01-13 00:37:13,7.60,7.60,7.60,99.90,1038149,28,19913,-71
2023-01-13 00:37:44,7.50,7.50,7.50,99.90,1034188,28,19965,-70
2023-01-13 00:38:14,7.60,7.60,7.60,99.90,1034071,28,20336,-71
2023-01-13 00:38:46,7.60,7.60,7.60,99.90,1037466,28,20015,-70
2023-01-13 00:39:17,7.60,7.60,7.60,99.90,1037367,28,20117,-70
2023-01-13 00:39:49,7.60,7.60,7.60,99.90,1040000,28,19936,-70
2023-01-13 00:40:19,7.60,7.60,7.60,99.90,1035813,28,20628,-70
2023-01-13 00:40:57,7.60,7.60,7.60,99.90,1036903,28,20143,-71
2023-01-13 00:41:47,7.60,7.60,7.60,99.90,1038752,28,19980,-72
2023-01-13 00:42:37,7.60,7.60,7.60,99.90,1037897,28,19913,-72
2023-01-13 00:43:22,7.60,7.60,7.60,99.90,1038278,28,19932,-70
2023-01-13 00:43:53,7.50,7.50,7.50,99.90,1040476,28,19992,-70
2023-01-13 00:44:24,7.60,7.60,7.60,99.90,1038579,28,19909,-69
2023-01-13 00:44:58,7.60,7.60,7.60,99.90,1014715,28,20127,-74
2023-01-13 00:45:29,7.60,7.60,7.60,99.90,1039401,28,20247,-71
2023-01-13 00:45:59,7.60,7.60,7.60,99.90,1035862,28,19981,-71
2023-01-13 00:46:30,7.60,7.60,7.60,99.90,1036584,28,19919,-71
2023-01-13 00:47:01,7.60,7.60,7.60,99.90,1037460,28,19954,-73
2023-01-13 00:47:32,7.60,7.60,7.60,99.90,1037182,28,19922,-71
2023-01-13 00:48:02,7.70,7.70,7.70,99.90,1035742,28,20153,-72
2023-01-13 00:48:33,7.60,7.60,7.60,99.90,1039253,28,20421,-71
2023-01-13 00:49:04,7.60,7.60,7.60,99.90,1036990,28,20409,-71
2023-01-13 00:49:35,7.60,7.60,7.60,99.90,1037447,28,19912,-71
2023-01-13 00:50:05,7.70,7.70,7.70,99.90,1034583,28,19909,-71
2023-01-13 00:50:36,7.60,7.60,7.60,99.90,1039291,28,20208,-70
2023-01-13 00:51:07,7.70,7.70,7.70,99.90,1033907,28,20281,-70
2023-01-13 00:51:37,7.70,7.70,7.70,99.90,1038325,28,19909,-70
2023-01-13 00:52:08,7.70,7.70,7.70,99.90,1033540,28,19924,-70
2023-01-13 00:52:38,7.70,7.70,7.70,99.90,1037680,28,19908,-71
2023-01-13 00:53:09,7.70,7.70,7.70,99.90,1035442,28,19935,-71
2023-01-13 00:53:42,7.70,7.70,7.70,99.90,1034260,28,19913,-71
2023-01-13 00:54:12,7.80,7.80,7.80,99.90,1036136,28,20329,-72
2023-01-13 00:54:43,7.80,7.80,7.80,99.90,1036101,28,19927,-71
2023-01-13 00:55:14,7.80,7.80,7.80,99.90,1036154,28,20316,-72
2023-01-13 00:55:44,7.80,7.80,7.80,99.90,1035134,28,19910,-72
2023-01-13 00:56:19,7.80,7.80,7.80,99.90,1038637,28,20314,-71
2023-01-13 00:56:50,7.80,7.80,7.80,99.90,1034322,28,20025,-72
2023-01-13 00:57:20,7.70,7.70,7.70,99.90,1034741,28,20300,-71
2023-01-13 00:57:51,7.70,7.70,7.70,99.90,1035650,28,20087,-71
2023-01-13 00:58:21,7.70,7.70,7.70,99.90,1042287,28,19985,-72
2023-01-13 00:58:52,7.70,7.70,7.70,99.90,1036455,28,20217,-72
2023-01-13 00:59:23,7.70,7.70,7.70,99.90,1034232,28,19913,-71
2023-01-13 00:59:53,7.60,7.60,7.60,99.90,1035808,28,20271,-71
2023-01-13 01:00:24,7.70,7.70,7.70,99.90,1035573,28,19912,-74
2023-01-13 01:00:58,7.70,7.70,7.70,99.90,1034194,28,20007,-72
2023-01-13 01:01:28,7.70,7.70,7.70,99.90,1036791,28,19921,-72
2023-01-13 01:01:59,7.70,7.70,7.70,99.90,1037591,28,20115,-72
2023-01-13 01:02:30,7.70,7.70,7.70,99.90,1037333,28,19913,-72
2023-01-13 01:03:00,7.70,7.70,7.70,99.90,1039510,28,19970,-71
2023-01-13 01:03:31,7.70,7.70,7.70,99.90,1035179,28,20158,-71
2023-01-13 01:04:02,7.70,7.70,7.70,99.90,1039444,28,20334,-71
2023-01-13 01:04:33,7.70,7.70,7.70,99.90,1035749,28,20769,-71
2023-01-13 01:05:03,7.70,7.70,7.70,99.90,1035873,28,20008,-71
2023-01-13 01:05:34,7.70,7.70,7.70,99.90,1033830,28,20140,-71
2023-01-13 01:06:05,7.70,7.70,7.70,99.90,1033959,28,20319,-73
2023-01-13 01:06:35,7.70,7.70,7.70,99.90,1036021,28,20468,-72
2023-01-13 01:07:06,7.70,7.70,7.70,99.90,1034511,28,20712,-72
2023-01-13 01:07:37,7.70,7.70,7.70,99.90,1032629,28,19984,-71
2023-01-13 01:08:07,7.70,7.70,7.70,99.90,1034299,28,19948,-72
2023-01-13 01:08:38,7.70,7.70,7.70,99.90,1036073,28,19940,-70
2023-01-13 01:09:11,7.70,7.70,7.70,99.90,1033971,28,19906,-71
2023-01-13 01:09:42,7.70,7.70,7.70,99.90,1035052,28,19905,-70
2023-01-13 01:10:13,7.70,7.70,7.70,99.90,1034453,28,19920,-70
2023-01-13 01:10:43,7.70,7.70,7.70,99.90,1039972,28,20255,-71
2023-01-13 01:11:15,7.80,7.80,7.80,99.90,1034050,28,19905,-71
2023-01-13 01:11:46,7.80,7.80,7.80,99.90,1040218,28,20159,-72
2023-01-13 01:12:17,7.80,7.80,7.80,99.90,1034632,28,19913,-72
2023-01-13 01:12:47,7.70,7.70,7.70,99.90,1034937,28,19914,-71
2023-01-13 01:13:18,7.70,7.70,7.70,99.90,1034147,28,19913,-72
2023-01-13 01:13:51,7.70,7.70,7.70,99.90,1038452,28,20395,-71
2023-01-13 01:14:22,7.70,7.70,7.70,99.90,1034528,28,20411,-72
2023-01-13 01:14:52,7.80,7.80,7.80,99.90,1034449,28,19917,-71
2023-01-13 01:15:23,7.80,7.80,7.80,99.90,1034904,28,19923,-71
2023-01-13 01:15:53,7.70,7.70,7.70,99.90,1039938,28,20000,-70
2023-01-13 01:16:25,7.70,7.70,7.70,99.90,1037271,28,20335,-70
2023-01-13 01:16:55,7.80,7.80,7.80,99.90,1034134,28,19909,-71
2023-01-13 01:17:27,7.80,7.80,7.80,99.90,1032675,28,20412,-70
2023-01-13 01:17:57,7.80,7.80,7.80,99.90,1033542,28,19913,-70
2023-01-13 01:18:28,7.80,7.80,7.80,99.90,1034027,28,20221,-71
2023-01-13 01:18:59,7.80,7.80,7.80,99.90,1034516,28,19909,-71
2023-01-13 01:19:30,7.90,7.90,7.90,99.90,1035981,28,19909,-70
2023-01-13 01:20:01,7.90,7.90,7.90,99.90,1034583,28,20276,-70
2023-01-13 01:20:32,7.90,7.90,7.90,99.90,1034740,28,19913,-72
2023-01-13 01:21:02,7.80,7.80,7.80,99.90,1033492,28,19956,-70
2023-01-13 01:21:33,7.90,7.90,7.90,99.90,1038559,28,19932,-71
2023-01-13 01:22:04,7.90,7.90,7.90,99.90,1036648,28,19905,-70
2023-01-13 01:22:35,7.90,7.90,7.90,99.90,1038729,28,19928,-71
2023-01-13 01:23:05,7.90,7.90,7.90,99.90,1038020,28,19963,-70
2023-01-13 01:23:37,7.90,7.90,7.90,99.90,1039447,28,19909,-71
2023-01-13 01:24:08,7.90,7.90,7.90,99.90,1037534,28,19913,-71
2023-01-13 01:24:39,7.90,7.90,7.90,99.90,1040021,28,20359,-71
2023-01-13 01:25:09,7.90,7.90,7.90,99.90,1035004,28,19943,-70
2023-01-13 01:25:40,7.90,7.90,7.90,99.90,1037739,28,19965,-70
2023-01-13 01:26:15,7.90,7.90,7.90,99.90,1036771,28,19924,-69
2023-01-13 01:26:46,7.90,7.90,7.90,99.90,1036654,28,19913,-71
2023-01-13 01:27:17,7.90,7.90,7.90,99.90,1034366,28,19933,-71
2023-01-13 01:27:47,7.90,7.90,7.90,99.90,1036124,28,20316,-70
2023-01-13 01:28:19,7.90,7.90,7.90,99.90,1033859,28,19921,-70
2023-01-13 01:28:50,7.90,7.90,7.90,99.90,1038233,28,19940,-71
2023-01-13 01:29:21,7.90,7.90,7.90,99.90,1038054,28,19943,-70
2023-01-13 01:29:51,7.90,7.90,7.90,99.90,1038218,28,19905,-71
2023-01-13 01:30:22,7.90,7.90,7.90,99.90,1035109,28,19985,-71
2023-01-13 01:30:54,7.90,7.90,7.90,99.90,1033474,28,20016,-71
2023-01-13 01:31:26,7.90,7.90,7.90,99.90,1040059,28,19947,-71
2023-01-13 01:31:58,7.90,7.90,7.90,99.90,1035719,28,20028,-71
2023-01-13 01:32:28,7.90,7.90,7.90,99.90,1040391,28,19912,-70
2023-01-13 01:33:02,7.90,7.90,7.90,99.90,1034892,28,20401,-70
2023-01-13 01:33:32,8.00,8.00,8.00,99.90,1036997,28,19921,-69
2023-01-13 01:34:03,7.90,7.90,7.90,99.90,1030886,28,19914,-69
2023-01-13 01:34:34,7.90,7.90,7.90,99.90,1035981,28,20486,-69
2023-01-13 01:35:05,8.00,8.00,8.00,99.90,1036435,28,19952,-71
2023-01-13 01:35:39,7.90,7.90,7.90,99.90,1034913,28,20310,-71
2023-01-13 01:36:10,7.90,7.90,7.90,99.90,1036314,28,19917,-71
2023-01-13 01:36:41,8.00,8.00,8.00,99.90,1034805,28,19913,-71
2023-01-13 01:37:12,8.00,8.00,8.00,99.90,1034414,28,20364,-71
2023-01-13 01:37:43,8.00,8.00,8.00,99.90,1038808,28,19977,-70
2023-01-13 01:38:13,8.00,8.00,8.00,99.90,1035611,28,19921,-69
2023-01-13 01:38:44,8.00,8.00,8.00,99.90,1038847,28,19971,-72
2023-01-13 01:39:15,8.00,8.00,8.00,99.90,1036202,28,19926,-70
2023-01-13 01:39:45,8.00,8.00,8.00,99.90,1034259,28,20284,-71
2023-01-13 01:40:16,8.10,8.10,8.10,99.90,1033988,28,20194,-70
2023-01-13 01:40:47,8.10,8.10,8.10,99.90,1034158,28,19981,-70
2023-01-13 01:41:21,8.10,8.10,8.10,99.90,1038769,28,20374,-70
2023-01-13 01:42:11,8.10,8.10,8.10,99.90,1034387,28,19989,-70
2023-01-13 01:43:00,8.10,8.10,8.10,99.90,1036426,28,19913,-69
2023-01-13 01:43:58,8.10,8.10,8.10,99.90,1036473,28,19913,-71
2023-01-13 01:44:40,8.10,8.10,8.10,99.90,1035141,28,19913,-69
2023-01-13 01:45:19,8.10,8.10,8.10,99.90,1036592,28,20401,-69
2023-01-13 01:45:51,8.10,8.10,8.10,99.90,999474,28,19917,-70
2023-01-13 01:46:22,8.10,8.10,8.10,99.90,1039986,28,20132,-71
2023-01-13 01:46:53,8.10,8.10,8.10,99.90,1035361,28,19917,-71
2023-01-13 01:47:23,8.10,8.10,8.10,99.90,1037049,28,19924,-71
2023-01-13 01:47:59,8.10,8.10,8.10,99.90,1037692,28,20322,-71
2023-01-13 01:48:33,8.10,8.10,8.10,99.90,1044016,28,19962,-71
2023-01-13 01:49:13,8.10,8.10,8.10,99.90,1042275,28,19962,-71
2023-01-13 01:49:44,8.10,8.10,8.10,99.90,1039781,28,19924,-71
2023-01-13 01:50:15,8.10,8.10,8.10,99.90,1040184,28,19909,-71
2023-01-13 01:50:46,8.20,8.20,8.20,99.90,1034874,28,19916,-70
2023-01-13 01:51:17,8.20,8.20,8.20,99.90,1036023,28,19920,-70
2023-01-13 01:51:49,8.10,8.10,8.10,99.90,1031834,28,20117,-70
2023-01-13 01:52:22,8.20,8.20,8.20,99.90,1033535,28,19914,-71
2023-01-13 01:52:54,8.10,8.10,8.10,99.90,1033781,28,20493,-71
2023-01-13 01:53:26,8.20,8.20,8.20,99.90,1030702,28,19932,-72
2023-01-13 01:53:57,8.10,8.10,8.10,99.90,1039545,28,20593,-71
2023-01-13 01:54:49,8.10,8.10,8.10,99.90,1033798,28,19933,-71
2023-01-13 01:55:26,8.20,8.20,8.20,99.90,1035862,28,19920,-72
2023-01-13 01:55:57,8.10,8.10,8.10,99.90,1038879,28,19955,-72
2023-01-13 01:56:27,8.10,8.10,8.10,99.90,1037745,28,19952,-71
2023-01-13 01:56:58,8.10,8.10,8.10,99.90,1036873,28,20432,-71
2023-01-13 01:57:31,8.10,8.10,8.10,99.90,1036742,28,19928,-71
2023-01-13 01:58:10,8.10,8.10,8.10,99.90,1038208,28,19901,-71
2023-01-13 01:58:45,8.10,8.10,8.10,99.90,1036697,28,20371,-71
2023-01-13 01:59:15,8.10,8.10,8.10,99.90,1037789,28,19973,-71
2023-01-13 01:59:46,8.10,8.10,8.10,99.90,1034717,28,20427,-71
2023-01-13 02:00:17,8.10,8.10,8.10,99.90,1039859,28,19952,-71
2023-01-13 02:00:48,8.20,8.20,8.20,99.90,1035298,28,20263,-73
2023-01-13 02:01:18,8.20,8.20,8.20,99.90,1039675,28,20244,-71
2023-01-13 02:01:49,8.20,8.20,8.20,99.90,1037506,28,19962,-71
2023-01-13 02:02:20,8.20,8.20,8.20,99.90,1036983,28,19959,-71
2023-01-13 02:02:51,8.10,8.10,8.10,99.90,1032346,28,19963,-71
2023-01-13 02:03:22,8.10,8.10,8.10,99.90,1035107,28,22368,-71
2023-01-13 02:03:59,8.10,8.10,8.10,99.90,1037158,28,19917,-70
2023-01-13 02:04:32,8.10,8.10,8.10,99.90,1037147,28,19960,-71
2023-01-13 02:05:03,8.10,8.10,8.10,99.90,1031733,28,19945,-71
2023-01-13 02:05:34,8.10,8.10,8.10,99.90,1035370,28,20311,-71
2023-01-13 02:06:05,8.00,8.00,8.00,99.90,1033723,28,20352,-70
2023-01-13 02:06:36,8.00,8.00,8.00,99.90,1033898,28,20060,-70
2023-01-13 02:07:07,8.10,8.10,8.10,99.90,1034394,28,19916,-70
2023-01-13 02:07:39,8.10,8.10,8.10,99.90,1035949,28,20351,-70
2023-01-13 02:08:11,8.10,8.10,8.10,99.90,1039083,28,20359,-71
2023-01-13 02:08:42,8.10,8.10,8.10,99.90,1039428,28,20316,-71
2023-01-13 02:09:13,8.10,8.10,8.10,99.90,1037748,28,20419,-71
2023-01-13 02:09:43,8.10,8.10,8.10,99.90,1039149,28,19939,-71
2023-01-13 02:10:16,8.10,8.10,8.10,99.90,1037362,28,19924,-70
2023-01-13 02:10:49,8.10,8.10,8.10,99.90,1038902,28,19913,-70
2023-01-13 02:11:50,8.10,8.10,8.10,99.90,1037300,28,19973,-70
2023-01-13 02:12:33,8.10,8.10,8.10,99.90,1029509,28,19913,-70
2023-01-13 02:13:05,8.10,8.10,8.10,99.90,1038736,28,19921,-70
2023-01-13 02:13:36,8.10,8.10,8.10,99.90,1036895,28,19928,-71
2023-01-13 02:14:06,8.10,8.10,8.10,99.90,1037875,28,20370,-70
2023-01-13 02:14:37,8.10,8.10,8.10,99.90,1033973,28,20563,-70
2023-01-13 02:15:10,8.10,8.10,8.10,99.90,1037672,28,19909,-71
2023-01-13 02:15:49,8.10,8.10,8.10,99.90,1038683,28,19912,-70
2023-01-13 02:16:22,8.10,8.10,8.10,99.90,1036150,28,20414,-70
2023-01-13 02:17:11,8.10,8.10,8.10,99.90,1033541,28,19973,-72
2023-01-13 02:17:50,8.10,8.10,8.10,99.90,1032561,28,19914,-71
2023-01-13 02:18:39,8.10,8.10,8.10,99.90,1039143,28,19974,-71
2023-01-13 02:19:13,8.10,8.10,8.10,99.90,1034211,28,19918,-71
2023-01-13 02:19:50,8.10,8.10,8.10,99.90,1038639,28,19912,-70
2023-01-13 02:20:39,8.10,8.10,8.10,99.90,1036236,28,19933,-71
2023-01-13 02:21:15,8.10,8.10,8.10,99.90,1035890,28,20410,-72
2023-01-13 02:22:06,8.10,8.10,8.10,99.90,1040570,28,19993,-71
2023-01-13 02:22:37,8.10,8.10,8.10,99.90,1035405,28,19941,-69
2023-01-13 02:23:53,8.20,8.20,8.20,99.90,1039242,28,19932,-70
2023-01-13 02:24:51,8.20,8.20,8.20,99.90,1027658,28,20542,-72
2023-01-13 02:25:39,8.20,8.20,8.20,99.90,1038870,28,19923,-72
2023-01-13 02:26:15,8.10,8.10,8.10,99.90,1033862,28,20008,-71
2023-01-13 02:27:05,8.10,8.10,8.10,99.90,1033740,28,19951,-71
2023-01-13 02:27:41,8.20,8.20,8.20,99.90,1044686,28,19939,-71
2023-01-13 02:28:38,8.20,8.20,8.20,99.90,1040642,28,19909,-70
2023-01-13 02:29:40,8.10,8.10,8.10,99.90,1040601,28,19987,-71
2023-01-13 02:30:48,8.10,8.10,8.10,99.90,1037450,28,19928,-71
2023-01-13 02:31:37,8.20,8.20,8.20,99.90,1040281,28,19917,-71
2023-01-13 02:32:15,8.20,8.20,8.20,99.90,1036784,28,19959,-72
2023-01-13 02:32:52,8.20,8.20,8.20,99.90,1042392,28,19913,-72
2023-01-13 02:33:30,8.10,8.10,8.10,99.90,1042090,28,19921,-72
2023-01-13 02:34:07,8.10,8.10,8.10,99.90,1043270,28,20023,-71
2023-01-13 02:34:41,8.10,8.10,8.10,99.90,1038119,28,19947,-71
2023-01-13 02:35:12,8.10,8.10,8.10,99.90,1039661,28,19913,-70
2023-01-13 02:36:01,8.10,8.10,8.10,99.90,1040812,28,20340,-69
2023-01-13 02:36:38,8.20,8.20,8.20,99.90,1037378,28,19913,-70
2023-01-13 02:37:08,8.20,8.20,8.20,99.90,1037059,28,20000,-71
2023-01-13 02:37:41,8.20,8.20,8.20,99.90,1037202,28,20018,-71
2023-01-13 02:38:13,8.20,8.20,8.20,99.90,1036849,28,19989,-70
2023-01-13 02:38:48,8.20,8.20,8.20,99.90,1039387,28,20331,-71
2023-01-13 02:39:24,8.20,8.20,8.20,99.90,1036347,28,19924,-71
2023-01-13 02:40:02,8.10,8.10,8.10,99.90,1035189,28,19947,-71
2023-01-13 02:40:37,8.10,8.10,8.10,99.90,1037206,28,19909,-70
2023-01-13 02:41:31,8.10,8.10,8.10,99.90,1036921,28,19909,-71
2023-01-13 02:42:46,8.10,8.10,8.10,99.90,1035310,28,20268,-70
2023-01-13 02:43:35,8.10,8.10,8.10,99.90,1034513,28,19945,-70
2023-01-13 02:44:09,8.20,8.20,8.20,99.90,1038423,28,20023,-71
2023-01-13 02:44:47,8.20,8.20,8.20,99.90,1037105,28,19917,-71
2023-01-13 02:45:22,8.20,8.20,8.20,99.90,1034564,28,19921,-71
2023-01-13 02:45:56,8.20,8.20,8.20,99.90,998198,28,20416,-72
2023-01-13 02:46:29,8.20,8.20,8.20,99.90,1039623,28,19905,-71
2023-01-13 02:47:08,8.20,8.20,8.20,99.90,1037909,28,19906,-71
2023-01-13 02:47:41,8.20,8.20,8.20,99.90,1036808,28,20031,-69
2023-01-13 02:48:12,8.20,8.20,8.20,99.90,1038496,28,19954,-71
2023-01-13 02:48:44,8.20,8.20,8.20,99.90,1038697,28,19909,-70
2023-01-13 02:49:19,8.20,8.20,8.20,99.90,1035621,28,19905,-71
2023-01-13 02:49:53,8.20,8.20,8.20,99.90,1035220,28,19995,-71
2023-01-13 02:50:33,8.20,8.20,8.20,99.90,1038358,28,19912,-70
2023-01-13 02:51:08,8.20,8.20,8.20,99.90,1036907,28,19909,-70
2023-01-13 02:51:41,8.20,8.20,8.20,99.90,1038141,28,19932,-72
2023-01-13 02:52:18,8.20,8.20,8.20,99.90,1037457,28,19924,-72
2023-01-13 02:52:55,8.20,8.20,8.20,99.90,1038597,28,20386,-72
2023-01-13 02:53:28,8.20,8.20,8.20,99.90,1034601,28,19910,-71
2023-01-13 02:54:01,8.20,8.20,8.20,99.90,1034292,28,20259,-70
2023-01-13 02:54:33,8.20,8.20,8.20,99.90,1037369,28,19919,-71
2023-01-13 02:55:12,8.20,8.20,8.20,99.90,1039716,28,19920,-73
2023-01-13 02:55:45,8.20,8.20,8.20,99.90,1034030,28,19913,-70
2023-01-13 02:56:17,8.20,8.20,8.20,99.90,1032924,28,19925,-72
2023-01-13 02:56:49,8.20,8.20,8.20,99.90,1027717,28,20395,-73
2023-01-13 02:57:21,8.20,8.20,8.20,99.90,1032805,28,19910,-71
2023-01-13 02:57:52,8.20,8.20,8.20,99.90,1031377,28,19917,-71
2023-01-13 02:58:25,8.20,8.20,8.20,99.90,1035339,28,20072,-71
2023-01-13 02:58:56,8.20,8.20,8.20,99.90,1037011,28,19913,-70
2023-01-13 02:59:28,8.30,8.30,8.30,99.90,1036206,28,20375,-69
2023-01-13 03:00:00,8.30,8.30,8.30,99.90,1034539,28,19957,-70
2023-01-13 03:00:32,8.30,8.30,8.30,99.90,1038990,28,19968,-70
2023-01-13 03:01:02,8.30,8.30,8.30,99.90,1036588,28,19925,-70
2023-01-13 03:01:33,8.30,8.30,8.30,99.90,1035176,28,19922,-70
2023-01-13 03:02:05,8.30,8.30,8.30,99.90,1033802,28,19990,-70
2023-01-13 03:02:35,8.30,8.30,8.30,99.90,1034338,28,19913,-72
2023-01-13 03:03:06,8.30,8.30,8.30,99.90,1036969,28,20020,-68
2023-01-13 03:03:37,8.30,8.30,8.30,99.90,1036029,28,19963,-69
2023-01-13 03:04:14,8.30,8.30,8.30,99.90,1033166,28,20267,-69
2023-01-13 03:04:47,8.30,8.30,8.30,99.90,1034913,28,19921,-71
2023-01-13 03:05:17,8.30,8.30,8.30,99.90,1037240,28,19917,-70
2023-01-13 03:05:50,8.30,8.30,8.30,99.90,1033147,28,20372,-69
2023-01-13 03:06:24,8.30,8.30,8.30,99.90,1034728,28,20317,-70
2023-01-13 03:07:11,8.30,8.30,8.30,99.90,1033708,28,19913,-70
2023-01-13 03:07:42,8.30,8.30,8.30,99.90,1036239,28,20616,-69
2023-01-13 03:08:31,8.30,8.30,8.30,99.90,1035240,28,19913,-69
2023-01-13 03:09:02,8.40,8.40,8.40,99.90,1033294,28,20021,-69
2023-01-13 03:09:38,8.40,8.40,8.40,99.90,1036925,28,19911,-69
2023-01-13 03:10:27,8.30,8.30,8.30,99.90,1036604,28,19940,-69
2023-01-13 03:11:03,8.40,8.40,8.40,99.90,1036604,28,19917,-69
2023-01-13 03:11:41,8.40,8.40,8.40,99.90,1040561,28,19960,-69
2023-01-13 03:12:16,8.40,8.40,8.40,99.90,1036241,28,19925,-69
2023-01-13 03:13:05,8.40,8.40,8.40,99.90,1032075,28,19933,-70
2023-01-13 03:13:54,8.40,8.40,8.40,99.90,1037769,28,19999,-69
2023-01-13 03:14:33,8.40,8.40,8.40,99.90,1033072,28,20015,-69
2023-01-13 03:15:07,8.40,8.40,8.40,99.90,1036595,28,20027,-69
2023-01-13 03:15:55,8.40,8.40,8.40,99.90,1034365,28,20375,-72
2023-01-13 03:16:42,8.40,8.40,8.40,99.90,1036196,28,19961,-71
2023-01-13 03:17:25,8.40,8.40,8.40,99.90,1036008,28,20264,-71
2023-01-13 03:18:13,8.40,8.40,8.40,99.90,1036723,28,19919,-70
2023-01-13 03:19:15,8.40,8.40,8.40,99.90,1036250,28,19979,-71
2023-01-13 03:19:51,8.40,8.40,8.40,99.90,1027291,28,19965,-71
2023-01-13 03:20:25,8.40,8.40,8.40,99.90,1026901,28,20399,-71
2023-01-13 03:21:02,8.40,8.40,8.40,99.90,1029667,28,19913,-72
2023-01-13 03:21:47,8.40,8.40,8.40,99.90,1034092,28,20004,-72
2023-01-13 03:22:18,8.40,8.40,8.40,99.90,1035857,28,19916,-71
2023-01-13 03:22:48,8.40,8.40,8.40,99.90,1032035,28,19913,-71
2023-01-13 03:23:28,8.40,8.40,8.40,99.90,1036837,28,19944,-69
2023-01-13 03:24:05,8.40,8.40,8.40,99.90,1034590,28,19978,-71
2023-01-13 03:24:40,8.40,8.40,8.40,99.90,1036479,28,19914,-71
2023-01-13 03:25:14,8.40,8.40,8.40,99.90,1030980,28,20026,-73
2023-01-13 03:25:49,8.40,8.40,8.40,99.90,1036665,28,20385,-73
2023-01-13 03:26:23,8.40,8.40,8.40,99.90,1037369,28,19914,-73
2023-01-13 03:26:59,8.40,8.40,8.40,99.90,1034728,28,19925,-73
2023-01-13 03:27:32,8.40,8.40,8.40,99.90,1037705,28,19978,-72
2023-01-13 03:28:10,8.40,8.40,8.40,99.90,1042944,28,20065,-73
2023-01-13 03:28:44,8.40,8.40,8.40,99.90,1039808,28,19972,-71
2023-01-13 03:29:20,8.40,8.40,8.40,99.90,1041848,28,19920,-71
2023-01-13 03:29:51,8.40,8.40,8.40,99.90,1038213,28,20011,-71
2023-01-13 03:30:32,8.40,8.40,8.40,99.90,1035028,28,19917,-72
2023-01-13 03:31:05,8.40,8.40,8.40,99.90,1038498,28,20345,-71
2023-01-13 03:31:40,8.30,8.30,8.30,99.90,1032594,28,19934,-71
2023-01-13 03:32:13,8.30,8.30,8.30,99.90,1036259,28,20437,-71
2023-01-13 03:32:49,8.40,8.40,8.40,99.90,1036183,28,20607,-71
2023-01-13 03:33:25,8.40,8.40,8.40,99.90,1035109,28,20374,-71
2023-01-13 03:34:08,8.30,8.30,8.30,99.90,1037530,28,20352,-71
2023-01-13 03:34:46,8.40,8.40,8.40,99.90,1035677,28,20004,-70
2023-01-13 03:35:16,8.40,8.40,8.40,99.90,1035418,28,19913,-70
2023-01-13 03:35:49,8.40,8.40,8.40,99.90,1034914,28,20289,-72
2023-01-13 03:36:24,8.40,8.40,8.40,99.90,1036467,28,19909,-70
2023-01-13 03:36:56,8.40,8.40,8.40,99.90,1033489,28,20063,-71
2023-01-13 03:37:30,8.40,8.40,8.40,99.90,1036442,28,19921,-72
2023-01-13 03:38:10,8.40,8.40,8.40,99.90,1034319,28,19924,-71
2023-01-13 03:38:47,8.40,8.40,8.40,99.90,1033251,28,19982,-71
2023-01-13 03:39:21,8.40,8.40,8.40,99.90,1035002,28,20576,-72
2023-01-13 03:39:57,8.40,8.40,8.40,99.90,1035553,28,19912,-72
2023-01-13 03:40:31,8.40,8.40,8.40,99.90,1036861,28,19909,-73
2023-01-13 03:41:07,8.40,8.40,8.40,99.90,1040694,28,19985,-72
2023-01-13 03:41:44,8.40,8.40,8.40,99.90,1035800,28,19923,-72
2023-01-13 03:42:21,8.40,8.40,8.40,99.90,1034252,28,19914,-71
2023-01-13 03:43:15,8.40,8.40,8.40,99.90,1035407,28,20677,-72
2023-01-13 03:44:11,8.40,8.40,8.40,99.90,1034849,28,20119,-71
2023-01-13 03:44:50,8.40,8.40,8.40,99.90,1034327,28,20442,-70
2023-01-13 03:45:21,8.40,8.40,8.40,99.90,1007061,28,20003,-68
2023-01-13 03:45:55,8.40,8.40,8.40,99.90,1036638,28,19909,-70
2023-01-13 03:46:28,8.40,8.40,8.40,99.90,1038978,28,19909,-70
2023-01-13 03:47:25,8.40,8.40,8.40,99.90,1038250,28,19904,-69
2023-01-13 03:47:58,8.40,8.40,8.40,99.90,1032827,28,19922,-70
2023-01-13 03:48:32,8.50,8.50,8.50,99.90,1036742,28,19905,-70
2023-01-13 03:49:04,8.50,8.50,8.50,99.90,1036851,28,19920,-71
2023-01-13 03:49:35,8.40,8.40,8.40,99.90,1037445,28,19925,-71
2023-01-13 03:50:08,8.40,8.40,8.40,99.90,1036851,28,19943,-70
2023-01-13 03:50:46,8.40,8.40,8.40,99.90,1039239,28,20285,-71
2023-01-13 03:51:18,8.40,8.40,8.40,99.90,1036054,28,19921,-71
2023-01-13 03:51:52,8.40,8.40,8.40,99.90,1038867,28,19921,-70
2023-01-13 03:52:33,8.40,8.40,8.40,99.90,1037328,28,19921,-71
2023-01-13 03:53:04,8.50,8.50,8.50,99.90,1034386,28,20027,-71
2023-01-13 03:53:37,8.40,8.40,8.40,99.90,1038516,28,20098,-70
2023-01-13 03:54:09,8.50,8.50,8.50,99.90,1046131,28,20290,-70
2023-01-13 03:54:43,8.40,8.40,8.40,99.90,1041324,28,20020,-72
2023-01-13 03:55:19,8.40,8.40,8.40,99.90,1039405,28,20494,-69
2023-01-13 03:55:52,8.40,8.40,8.40,99.90,1036901,28,20000,-70
2023-01-13 03:56:24,8.50,8.50,8.50,99.90,1039643,28,20071,-69
2023-01-13 03:56:57,8.50,8.50,8.50,99.90,1034650,28,19920,-70
2023-01-13 03:57:30,8.50,8.50,8.50,99.90,1035046,28,19909,-70
2023-01-13 03:58:05,8.50,8.50,8.50,99.90,1037060,28,19935,-71
2023-01-13 03:58:41,8.40,8.40,8.40,99.90,1039016,28,19908,-71
2023-01-13 03:59:15,8.50,8.50,8.50,99.90,1038461,28,20316,-71
2023-01-13 03:59:49,8.50,8.50,8.50,99.90,1037886,28,20328,-71
2023-01-13 04:00:25,8.50,8.50,8.50,99.90,1034486,28,20452,-71
2023-01-13 04:00:58,8.40,8.40,8.40,99.90,1035491,28,19924,-70
2023-01-13 04:01:41,8.50,8.50,8.50,99.90,1040536,28,19909,-70
2023-01-13 04:02:28,8.50,8.50,8.50,99.90,1034277,28,20007,-70
2023-01-13 04:03:10,8.50,8.50,8.50,99.90,1035557,28,19918,-70
2023-01-13 04:03:43,8.50,8.50,8.50,99.90,1035014,28,20447,-71
2023-01-13 04:04:22,8.50,8.50,8.50,99.90,1031859,28,20445,-71
2023-01-13 04:04:58,8.50,8.50,8.50,99.90,1031681,28,19927,-70
2023-01-13 04:05:30,8.50,8.50,8.50,99.90,1037285,28,19967,-71
2023-01-13 04:06:11,8.50,8.50,8.50,99.90,1034723,28,19917,-72
2023-01-13 04:06:47,8.50,8.50,8.50,99.90,1036904,28,19951,-71
2023-01-13 04:07:37,8.50,8.50,8.50,99.90,1038917,28,19944,-69
2023-01-13 04:08:22,8.50,8.50,8.50,99.90,1033337,28,20700,-70
2023-01-13 04:08:59,8.50,8.50,8.50,99.90,1033679,28,19905,-70
2023-01-13 04:09:42,8.50,8.50,8.50,99.90,1032742,28,20398,-70
2023-01-13 04:10:16,8.50,8.50,8.50,99.90,1037393,28,20541,-70
2023-01-13 04:10:51,8.50,8.50,8.50,99.90,1033024,28,20301,-69
2023-01-13 04:11:34,8.50,8.50,8.50,99.90,1033933,28,20393,-70
2023-01-13 04:12:13,8.50,8.50,8.50,99.90,1035016,28,19958,-71
2023-01-13 04:13:01,8.50,8.50,8.50,99.90,1036035,28,19913,-69
2023-01-13 04:13:35,8.50,8.50,8.50,99.90,1040369,28,19916,-70
2023-01-13 04:14:06,8.50,8.50,8.50,99.90,1035322,28,19922,-70
2023-01-13 04:14:37,8.50,8.50,8.50,99.90,1035679,28,20536,-70
2023-01-13 04:15:08,8.50,8.50,8.50,99.90,1036869,28,20042,-70
2023-01-13 04:15:41,8.50,8.50,8.50,99.90,1039322,28,19992,-69
2023-01-13 04:16:12,8.50,8.50,8.50,99.90,1034828,28,19916,-69
2023-01-13 04:16:42,8.50,8.50,8.50,99.90,1041734,28,19944,-69
2023-01-13 04:17:14,8.50,8.50,8.50,99.90,1036788,28,19935,-69
2023-01-13 04:17:45,8.50,8.50,8.50,99.90,1037116,28,20335,-70
2023-01-13 04:18:17,8.50,8.50,8.50,99.90,1034649,28,19924,-71
2023-01-13 04:18:48,8.50,8.50,8.50,99.90,1036423,28,19921,-72
2023-01-13 04:19:19,8.50,8.50,8.50,99.90,1037489,28,19913,-70
2023-01-13 04:19:50,8.50,8.50,8.50,99.90,1044237,28,19916,-70
2023-01-13 04:20:21,8.50,8.50,8.50,99.90,1035847,28,19913,-71
2023-01-13 04:20:52,8.50,8.50,8.50,99.90,1036236,28,19920,-69
2023-01-13 04:21:23,8.50,8.50,8.50,99.90,1037080,28,19917,-71
2023-01-13 04:21:53,8.50,8.50,8.50,99.90,1036944,28,20140,-72
2023-01-13 04:22:24,8.50,8.50,8.50,99.90,1040207,28,19909,-70
2023-01-13 04:22:54,8.50,8.50,8.50,99.90,1040585,28,20344,-70
2023-01-13 04:23:26,8.50,8.50,8.50,99.90,1035676,28,19916,-72
2023-01-13 04:23:57,8.50,8.50,8.50,99.90,1038993,28,19910,-70
2023-01-13 04:24:27,8.50,8.50,8.50,99.90,1038013,28,20183,-69
2023-01-13 04:24:58,8.50,8.50,8.50,99.90,1039804,28,19913,-72
2023-01-13 04:25:29,8.60,8.60,8.60,99.90,1038943,28,19976,-73
2023-01-13 04:25:59,8.60,8.60,8.60,99.90,1036059,28,19913,-72
2023-01-13 04:26:30,8.60,8.60,8.60,99.90,1040549,28,19975,-70
2023-01-13 04:27:00,8.60,8.60,8.60,99.90,1036833,28,20359,-70
2023-01-13 04:27:31,8.60,8.60,8.60,99.90,1040236,28,20383,-70
2023-01-13 04:28:02,8.60,8.60,8.60,99.90,1036245,28,20364,-70
2023-01-13 04:28:33,8.60,8.60,8.60,99.90,1037927,28,19917,-71
2023-01-13 04:29:04,8.60,8.60,8.60,99.90,1032615,28,19918,-69
2023-01-13 04:29:35,8.60,8.60,8.60,99.90,1036213,28,19909,-71
2023-01-13 04:30:05,8.70,8.70,8.70,99.90,1034917,28,19905,-71
2023-01-13 04:30:36,8.70,8.70,8.70,99.90,1040814,28,20016,-71
2023-01-13 04:31:07,8.70,8.70,8.70,99.90,1040598,28,19947,-72
2023-01-13 04:31:38,8.60,8.60,8.60,99.90,1036075,28,20040,-71
2023-01-13 04:32:08,8.60,8.60,8.60,99.90,1044534,28,19908,-72
2023-01-13 04:32:39,8.70,8.70,8.70,99.90,1041079,28,19946,-72
2023-01-13 04:33:10,8.60,8.60,8.60,99.90,1040514,28,20394,-72
2023-01-13 04:33:41,8.70,8.70,8.70,99.90,1037878,28,19924,-72
2023-01-13 04:34:11,8.60,8.60,8.60,99.90,1039094,28,20047,-73
2023-01-13 04:34:42,8.70,8.70,8.70,99.90,1038578,28,20416,-70
2023-01-13 04:35:13,8.60,8.60,8.60,99.90,1036895,28,19909,-71
2023-01-13 04:35:44,8.60,8.60,8.60,99.90,1036421,28,19917,-71
2023-01-13 04:36:15,8.60,8.60,8.60,99.90,1035911,28,19937,-71
2023-01-13 04:36:45,8.60,8.60,8.60,99.90,1037603,28,19911,-70
2023-01-13 04:37:16,8.60,8.60,8.60,99.90,1036377,28,19999,-71
2023-01-13 04:37:47,8.60,8.60,8.60,99.90,1036060,28,19928,-72
2023-01-13 04:38:19,8.60,8.60,8.60,99.90,1034478,28,20000,-70
2023-01-13 04:38:50,8.70,8.70,8.70,99.90,1040946,28,20326,-71
2023-01-13 04:39:20,8.70,8.70,8.70,99.90,1037250,28,19959,-71
2023-01-13 04:39:51,8.70,8.70,8.70,99.90,1037319,28,20538,-70
2023-01-13 04:40:21,8.70,8.70,8.70,99.90,1036738,28,20027,-71
2023-01-13 04:40:52,8.70,8.70,8.70,99.90,1038293,28,19921,-71
2023-01-13 04:41:23,8.80,8.80,8.80,99.90,1037908,28,19913,-72
2023-01-13 04:42:01,8.70,8.70,8.70,99.90,1038032,28,19913,-71
2023-01-13 04:42:31,8.70,8.70,8.70,99.90,1035684,28,20456,-71
2023-01-13 04:43:02,8.70,8.70,8.70,99.90,1036683,28,19979,-71
2023-01-13 04:43:33,8.70,8.70,8.70,99.90,1037033,28,19980,-71
2023-01-13 04:44:03,8.70,8.70,8.70,99.90,1034471,28,20608,-71
2023-01-13 04:44:34,8.70,8.70,8.70,99.90,1035287,28,19909,-70
2023-01-13 04:45:05,8.70,8.70,8.70,99.90,1020063,28,19913,-76
2023-01-13 04:45:36,8.60,8.60,8.60,99.90,1011678,28,20168,-71
2023-01-13 04:46:06,8.70,8.70,8.70,99.90,1037062,28,19935,-72
2023-01-13 04:46:37,8.70,8.70,8.70,99.90,1032185,28,20380,-70
2023-01-13 04:47:07,8.70,8.70,8.70,99.90,1035382,28,19905,-70
2023-01-13 04:47:39,8.70,8.70,8.70,99.90,1039392,28,20630,-70
2023-01-13 04:48:09,8.70,8.70,8.70,99.90,1034869,28,20352,-69
2023-01-13 04:48:40,8.70,8.70,8.70,99.90,1042411,28,19909,-71
2023-01-13 04:49:10,8.70,8.70,8.70,99.90,1036945,28,19979,-70
2023-01-13 04:49:41,8.70,8.70,8.70,99.90,1039363,28,19978,-69
2023-01-13 04:50:12,8.70,8.70,8.70,99.90,1034585,28,19936,-70
2023-01-13 04:50:42,8.70,8.70,8.70,99.90,1035968,28,19948,-71
2023-01-13 04:51:13,8.70,8.70,8.70,99.90,1035128,28,19972,-69
2023-01-13 04:51:43,8.70,8.70,8.70,99.90,1037066,28,19948,-69
2023-01-13 04:52:14,8.60,8.60,8.60,99.90,1038693,28,19919,-69
2023-01-13 04:52:48,8.70,8.70,8.70,99.90,1036496,28,19905,-70
2023-01-13 04:54:24,8.70,8.70,8.70,99.90,1024170,28,19965,-68
2023-01-13 04:54:55,8.70,8.70,8.70,99.90,1024272,28,19957,-69
2023-01-13 04:55:26,8.70,8.70,8.70,99.90,1024542,28,19918,-69
2023-01-13 04:55:57,8.70,8.70,8.70,99.90,1036164,28,19912,-69
2023-01-13 04:56:27,8.70,8.70,8.70,99.90,1035024,28,19948,-70
2023-01-13 04:56:58,8.70,8.70,8.70,99.90,1032015,28,20035,-70
2023-01-13 04:57:28,8.70,8.70,8.70,99.90,1036398,28,19999,-70
2023-01-13 04:58:06,8.70,8.70,8.70,99.90,1036804,28,20007,-69
2023-01-13 04:58:37,8.70,8.70,8.70,99.90,1036177,28,19913,-69
2023-01-13 04:59:10,8.70,8.70,8.70,99.90,1039580,28,19944,-74
2023-01-13 04:59:41,8.70,8.70,8.70,99.90,1040638,28,20374,-70
2023-01-13 05:00:13,8.80,8.80,8.80,99.90,1034324,28,19949,-70
2023-01-13 05:00:43,8.80,8.80,8.80,99.90,1033654,28,19914,-71
2023-01-13 05:01:14,8.80,8.80,8.80,99.90,1037215,28,19952,-70
2023-01-13 05:01:44,8.80,8.80,8.80,99.90,1040397,28,19905,-70
2023-01-13 05:02:18,8.80,8.80,8.80,99.90,1036266,28,20006,-71
2023-01-13 05:02:50,8.80,8.80,8.80,99.90,1037176,28,20438,-71
2023-01-13 05:03:20,8.80,8.80,8.80,99.90,1034794,28,20078,-71
2023-01-13 05:03:51,8.80,8.80,8.80,99.90,1037086,28,19949,-70
2023-01-13 05:04:22,8.70,8.70,8.70,99.90,1035765,28,19917,-72
2023-01-13 05:04:52,8.70,8.70,8.70,99.90,1039838,28,20439,-70
2023-01-13 05:05:23,8.70,8.70,8.70,99.90,1035905,28,20520,-70
2023-01-13 05:05:53,8.70,8.70,8.70,99.90,1037190,28,19929,-70
2023-01-13 05:06:24,8.70,8.70,8.70,99.90,1036676,28,19913,-70
2023-01-13 05:06:54,8.70,8.70,8.70,99.90,1036812,28,19905,-70
2023-01-13 05:07:25,8.70,8.70,8.70,99.90,1036791,28,19917,-71
2023-01-13 05:07:56,8.70,8.70,8.70,99.90,1036513,28,19909,-69
2023-01-13 05:08:27,8.70,8.70,8.70,99.90,1036886,28,20356,-69
2023-01-13 05:08:57,8.70,8.70,8.70,99.90,1037003,28,19924,-69
2023-01-13 05:09:28,8.70,8.70,8.70,99.90,1035529,28,19917,-70
2023-01-13 05:09:58,8.70,8.70,8.70,99.90,1035065,28,20566,-69
2023-01-13 05:10:29,8.70,8.70,8.70,99.90,1040425,28,19905,-70
2023-01-13 05:11:00,8.70,8.70,8.70,99.90,1036648,28,20019,-69
2023-01-13 05:11:49,8.80,8.80,8.80,99.90,1037470,28,20269,-70
2023-01-13 05:12:38,8.70,8.70,8.70,99.90,1036892,28,20012,-69
2023-01-13 05:13:27,8.80,8.80,8.80,99.90,1033515,28,20464,-69
2023-01-13 05:14:16,8.80,8.80,8.80,99.90,1036307,28,19945,-70
2023-01-13 05:15:05,8.80,8.80,8.80,99.90,1033835,28,20084,-69
2023-01-13 05:15:56,8.80,8.80,8.80,99.90,1039644,28,19909,-70
2023-01-13 05:16:45,8.80,8.80,8.80,99.90,1033644,28,20427,-70
2023-01-13 05:17:18,8.90,8.90,8.90,99.90,1035803,28,20335,-70
2023-01-13 05:17:49,8.80,8.80,8.80,99.90,1034923,28,19951,-72
2023-01-13 05:18:20,8.90,8.90,8.90,99.90,1034236,28,19935,-70
2023-01-13 05:18:50,8.80,8.80,8.80,99.90,1036174,28,19944,-70
2023-01-13 05:19:21,8.80,8.80,8.80,99.90,1035173,28,20391,-71
2023-01-13 05:19:52,8.80,8.80,8.80,99.90,1036588,28,19917,-70
2023-01-13 05:20:22,8.90,8.90,8.90,99.90,1034842,28,19967,-70
2023-01-13 05:20:53,8.80,8.80,8.80,99.90,1035538,28,20013,-73
2023-01-13 05:21:42,8.80,8.80,8.80,99.90,1037573,28,19956,-70
2023-01-13 05:22:31,8.90,8.90,8.90,99.90,1038666,28,19916,-71
2023-01-13 05:23:20,8.90,8.90,8.90,99.90,1039134,28,20442,-71
2023-01-13 05:24:09,8.90,8.90,8.90,99.90,1038444,28,20342,-71
2023-01-13 05:24:58,8.80,8.80,8.80,99.90,1035055,28,20430,-71
2023-01-13 05:25:29,8.80,8.80,8.80,99.90,1034117,28,20000,-71
2023-01-13 05:26:00,8.80,8.80,8.80,99.90,1034825,28,20547,-70
2023-01-13 05:26:30,8.80,8.80,8.80,99.90,1037230,28,20384,-70
2023-01-13 05:27:01,8.80,8.80,8.80,99.90,1037901,28,19914,-71
2023-01-13 05:27:32,8.80,8.80,8.80,99.90,1035408,28,19919,-71
2023-01-13 05:28:03,8.80,8.80,8.80,99.90,1036765,28,19923,-71
2023-01-13 05:28:34,8.80,8.80,8.80,99.90,1036789,28,20438,-70
2023-01-13 05:29:04,8.90,8.90,8.90,99.90,1036882,28,19922,-71
2023-01-13 05:29:35,8.90,8.90,8.90,99.90,1037334,28,19917,-72
2023-01-13 05:30:05,8.90,8.90,8.90,99.90,1035113,28,19954,-70
2023-01-13 05:30:41,8.90,8.90,8.90,99.90,1037072,28,19912,-70
2023-01-13 05:31:13,8.80,8.80,8.80,99.90,1036607,28,19944,-70
2023-01-13 05:31:44,8.80,8.80,8.80,99.90,1034753,28,19924,-70
2023-01-13 05:32:14,8.80,8.80,8.80,99.90,1039364,28,19968,-71
2023-01-13 05:32:45,8.80,8.80,8.80,99.90,1036391,28,19976,-71
2023-01-13 05:33:17,8.80,8.80,8.80,99.90,1036491,28,19937,-70
2023-01-13 05:33:47,8.80,8.80,8.80,99.90,1037103,28,20636,-70
2023-01-13 05:34:18,8.90,8.90,8.90,99.90,1034733,28,20011,-70
2023-01-13 05:34:48,8.90,8.90,8.90,99.90,1035238,28,19960,-70
2023-01-13 05:35:19,8.90,8.90,8.90,99.90,1036657,28,19959,-71
2023-01-13 05:35:49,8.90,8.90,8.90,99.90,1035213,28,19944,-70
2023-01-13 05:36:20,8.90,8.90,8.90,99.90,1036282,28,19909,-71
2023-01-13 05:36:51,8.90,8.90,8.90,99.90,1033658,28,20004,-71
2023-01-13 05:37:22,8.90,8.90,8.90,99.90,1034207,28,19924,-72
2023-01-13 05:37:53,8.90,8.90,8.90,99.90,1036888,28,19943,-71
2023-01-13 05:38:23,9.00,9.00,9.00,99.90,1034849,28,20286,-71
2023-01-13 05:38:54,8.90,8.90,8.90,99.90,1036137,28,19913,-70
2023-01-13 05:39:25,8.90,8.90,8.90,99.90,1036530,28,20424,-70
2023-01-13 05:40:15,8.90,8.90,8.90,99.90,1038940,28,19921,-71
2023-01-13 05:41:04,8.90,8.90,8.90,99.90,1035339,28,19909,-70
2023-01-13 05:41:53,8.90,8.90,8.90,99.90,1031148,28,20408,-71
2023-01-13 05:42:42,8.90,8.90,8.90,99.90,1034858,28,19992,-72
2023-01-13 05:43:20,8.90,8.90,8.90,99.90,1031619,28,19909,-72
2023-01-13 05:43:51,8.90,8.90,8.90,99.90,1036507,28,19897,-71
2023-01-13 05:44:21,8.90,8.90,8.90,99.90,1032888,28,20292,-70
2023-01-13 05:44:52,9.00,9.00,9.00,99.90,1038286,28,20008,-72
2023-01-13 05:45:23,8.90,8.90,8.90,99.90,1027073,28,20212,-71
2023-01-13 05:46:04,8.90,8.90,8.90,99.90,1026639,28,19935,-70
2023-01-13 05:46:34,8.90,8.90,8.90,99.90,1035499,28,19913,-70
2023-01-13 05:47:05,8.90,8.90,8.90,99.90,1036575,28,19917,-70
2023-01-13 05:47:36,8.90,8.90,8.90,99.90,1036482,28,19924,-71
2023-01-13 05:48:06,8.90,8.90,8.90,99.90,1030752,28,19960,-71
2023-01-13 05:48:38,8.90,8.90,8.90,99.90,1032506,28,20041,-71
2023-01-13 05:49:08,8.90,8.90,8.90,99.90,1032349,28,19929,-72
2023-01-13 05:49:39,8.90,8.90,8.90,99.90,1034579,28,19920,-71
2023-01-13 05:50:09,8.90,8.90,8.90,99.90,1038163,28,19925,-71
2023-01-13 05:50:40,8.90,8.90,8.90,99.90,1035634,28,19944,-71
2023-01-13 05:51:11,8.90,8.90,8.90,99.90,1037410,28,19932,-69
2023-01-13 05:51:41,8.90,8.90,8.90,99.90,1034598,28,19913,-71
2023-01-13 05:52:12,8.90,8.90,8.90,99.90,1036029,28,19913,-73
2023-01-13 05:52:43,8.90,8.90,8.90,99.90,1037393,28,19913,-72
2023-01-13 05:53:13,8.90,8.90,8.90,99.90,1037375,28,19920,-70
2023-01-13 05:53:44,8.90,8.90,8.90,99.90,1036209,28,20414,-70
2023-01-13 05:54:15,8.90,8.90,8.90,99.90,1035084,28,19939,-71
2023-01-13 05:54:45,8.90,8.90,8.90,99.90,1036214,28,20131,-70
2023-01-13 05:55:16,8.80,8.80,8.80,99.90,1034899,28,19917,-71
2023-01-13 05:55:47,8.90,8.90,8.90,99.90,1036964,28,20403,-70
2023-01-13 05:56:17,8.90,8.90,8.90,99.90,1036561,28,19930,-70
2023-01-13 05:56:48,8.90,8.90,8.90,99.90,1034915,28,19952,-71
2023-01-13 05:57:18,8.90,8.90,8.90,99.90,1036942,28,19910,-71
2023-01-13 05:57:49,8.90,8.90,8.90,99.90,1036660,28,20441,-71
2023-01-13 05:58:20,8.90,8.90,8.90,99.90,1036523,28,20249,-71
2023-01-13 05:58:51,8.90,8.90,8.90,99.90,1036639,28,20330,-69
2023-01-13 05:59:21,8.90,8.90,8.90,99.90,1036671,28,19925,-72
2023-01-13 05:59:52,8.90,8.90,8.90,99.90,1034081,28,19920,-71
2023-01-13 06:00:22,8.90,8.90,8.90,99.90,1036988,28,20006,-73
2023-01-13 06:00:57,8.90,8.90,8.90,99.90,1038487,28,19932,-73
2023-01-13 06:01:28,8.90,8.90,8.90,99.90,1038664,28,19910,-73
2023-01-13 06:01:58,8.90,8.90,8.90,99.90,1036299,28,19928,-73
2023-01-13 06:02:29,8.90,8.90,8.90,99.90,1038028,28,19971,-73
2023-01-13 06:03:00,8.90,8.90,8.90,99.90,1037718,28,19990,-74
2023-01-13 06:03:30,8.90,8.90,8.90,99.90,1037662,28,19917,-74
2023-01-13 06:04:01,8.90,8.90,8.90,99.90,1036462,28,19939,-74
2023-01-13 06:04:31,8.80,8.80,8.80,99.90,1037064,28,19945,-72
2023-01-13 06:05:02,8.90,8.90,8.90,99.90,1037232,28,19918,-73
2023-01-13 06:05:33,8.90,8.90,8.90,99.90,1037177,28,19911,-71
2023-01-13 06:06:03,8.90,8.90,8.90,99.90,1037163,28,19913,-72
2023-01-13 06:06:34,8.90,8.90,8.90,99.90,1038675,28,20005,-72
2023-01-13 06:07:05,8.90,8.90,8.90,99.90,1034601,28,19913,-74
2023-01-13 06:07:35,8.90,8.90,8.90,99.90,1037962,28,19921,-72
2023-01-13 06:08:06,8.90,8.90,8.90,99.90,1037101,28,19925,-73
2023-01-13 06:09:09,8.90,8.90,8.90,99.90,1040513,28,20095,-72
2023-01-13 06:09:40,8.90,8.90,8.90,99.90,1037014,28,19913,-73
2023-01-13 06:10:11,8.90,8.90,8.90,99.90,1036018,28,19917,-72
2023-01-13 06:10:41,8.90,8.90,8.90,99.90,1037268,28,19920,-72
2023-01-13 06:11:12,8.90,8.90,8.90,99.90,1034194,28,19993,-73
2023-01-13 06:11:42,8.90,8.90,8.90,99.90,1037607,28,20303,-72
2023-01-13 06:12:13,8.90,8.90,8.90,99.90,1035519,28,19913,-72
2023-01-13 06:12:44,8.90,8.90,8.90,99.90,1038112,28,19937,-72
2023-01-13 06:13:14,8.90,8.90,8.90,99.90,1035459,28,19917,-74
2023-01-13 06:13:45,8.90,8.90,8.90,99.90,1034328,28,20406,-72
2023-01-13 06:14:16,8.90,8.90,8.90,99.90,1033738,28,20011,-72
2023-01-13 06:14:46,8.90,8.90,8.90,99.90,1036014,28,20008,-73
2023-01-13 06:15:17,8.90,8.90,8.90,99.90,1038069,28,19909,-71
2023-01-13 06:15:47,8.90,8.90,8.90,99.90,1041772,28,19940,-71
2023-01-13 06:16:18,9.00,9.00,9.00,99.90,1038275,28,19917,-71
2023-01-13 06:16:48,8.90,8.90,8.90,99.90,1036623,28,20004,-72
2023-01-13 06:17:19,9.00,9.00,9.00,99.90,1038598,28,19913,-71
2023-01-13 06:17:50,8.90,8.90,8.90,99.90,1036182,28,19924,-72
2023-01-13 06:18:20,8.90,8.90,8.90,99.90,1035512,28,19909,-71
2023-01-13 06:18:51,8.90,8.90,8.90,99.90,1039652,28,19913,-71
2023-01-13 06:19:21,8.90,8.90,8.90,99.90,1039116,28,19904,-71
2023-01-13 06:19:52,9.00,9.00,9.00,99.90,1036838,28,19917,-71
2023-01-13 06:20:23,9.00,9.00,9.00,99.90,1034995,28,20261,-72
2023-01-13 06:20:54,9.00,9.00,9.00,99.90,1034167,28,20012,-71
2023-01-13 06:21:24,9.00,9.00,9.00,99.90,1035362,28,19917,-72
2023-01-13 06:21:55,9.00,9.00,9.00,99.90,1037491,28,19921,-73
2023-01-13 06:22:27,8.90,8.90,8.90,99.90,1040135,28,19916,-72
2023-01-13 06:22:57,9.00,9.00,9.00,99.90,1036356,28,20338,-73
2023-01-13 06:23:28,9.00,9.00,9.00,99.90,1036746,28,19929,-72
2023-01-13 06:23:59,9.00,9.00,9.00,99.90,1036529,28,19992,-72
2023-01-13 06:24:29,8.90,8.90,8.90,99.90,1038599,28,19948,-71
2023-01-13 06:25:01,8.90,8.90,8.90,99.90,1036970,28,19921,-74
2023-01-13 06:25:40,9.00,9.00,9.00,99.90,1037252,28,20552,-73
2023-01-13 06:26:13,9.00,9.00,9.00,99.90,1035435,28,19910,-73
2023-01-13 06:26:44,9.00,9.00,9.00,99.90,1035171,28,19909,-70
2023-01-13 06:27:15,8.90,8.90,8.90,99.90,1034403,28,19929,-71
2023-01-13 06:27:46,9.00,9.00,9.00,99.90,1034682,28,20370,-69
2023-01-13 06:28:16,9.00,9.00,9.00,99.90,1034010,28,21054,-71
2023-01-13 06:28:48,8.90,8.90,8.90,99.90,1036041,28,19917,-73
2023-01-13 06:29:19,8.90,8.90,8.90,99.90,1034121,28,19917,-71
2023-01-13 06:29:50,8.90,8.90,8.90,99.90,1036296,28,19905,-72
2023-01-13 06:30:20,9.00,9.00,9.00,99.90,1037126,28,19917,-72
2023-01-13 06:30:54,9.00,9.00,9.00,99.90,1031883,28,19910,-73
2023-01-13 06:31:25,9.00,9.00,9.00,99.90,1034432,28,19917,-74
2023-01-13 06:31:55,8.90,8.90,8.90,99.90,1030686,28,19916,-73
2023-01-13 06:32:28,9.00,9.00,9.00,99.90,1038069,28,20417,-71
2023-01-13 06:33:01,8.90,8.90,8.90,99.90,1034353,28,19982,-71
2023-01-13 06:33:34,9.00,9.00,9.00,99.90,1034366,28,19993,-72
2023-01-13 06:34:09,8.90,8.90,8.90,99.90,1035976,28,19913,-72
2023-01-13 06:34:43,8.90,8.90,8.90,99.90,1036472,28,20276,-72
2023-01-13 06:35:15,9.00,9.00,9.00,99.90,1030918,28,20580,-72
2023-01-13 06:35:50,8.90,8.90,8.90,99.90,1035156,28,20289,-72
2023-01-13 06:36:30,9.00,9.00,9.00,99.90,1034039,28,19996,-72
2023-01-13 06:37:01,9.00,9.00,9.00,99.90,1041416,28,19989,-71
2023-01-13 06:37:33,8.90,8.90,8.90,99.90,1036211,28,19913,-71
2023-01-13 06:38:06,9.00,9.00,9.00,99.90,1033759,28,20215,-71
2023-01-13 06:38:39,9.00,9.00,9.00,99.90,1037331,28,20168,-71
2023-01-13 06:39:10,9.00,9.00,9.00,99.90,1039396,28,19901,-73
2023-01-13 06:39:41,9.00,9.00,9.00,99.90,1037952,28,19923,-71
2023-01-13 06:40:12,9.00,9.00,9.00,99.90,1037872,28,19909,-71
2023-01-13 06:40:43,9.00,9.00,9.00,99.90,1033705,28,19998,-72
2023-01-13 06:41:14,9.00,9.00,9.00,99.90,1036250,28,19905,-69
2023-01-13 06:42:05,9.00,9.00,9.00,99.90,1031958,28,20353,-73
2023-01-13 06:42:55,9.00,9.00,9.00,99.90,1034918,28,20423,-74
2023-01-13 06:43:26,9.00,9.00,9.00,99.90,1040425,28,19988,-73
2023-01-13 06:43:56,8.90,8.90,8.90,99.90,1037005,28,19909,-73
2023-01-13 06:44:27,8.90,8.90,8.90,99.90,1037217,28,19915,-71
2023-01-13 06:44:58,8.90,8.90,8.90,99.90,1036307,28,19928,-73
2023-01-13 06:45:32,8.90,8.90,8.90,99.90,1005556,28,19940,-72
2023-01-13 06:46:03,8.90,8.90,8.90,99.90,1033629,28,20616,-71
2023-01-13 06:46:34,8.90,8.90,8.90,99.90,1034628,28,19913,-74
2023-01-13 06:47:05,8.90,8.90,8.90,99.90,1035834,28,20051,-72
2023-01-13 06:47:36,8.90,8.90,8.90,99.90,1038373,28,20386,-71
2023-01-13 06:48:06,8.90,8.90,8.90,99.90,1033984,28,20246,-72
2023-01-13 06:48:37,8.90,8.90,8.90,99.90,1034089,28,19914,-73
2023-01-13 06:49:07,8.90,8.90,8.90,99.90,1032229,28,19918,-73
2023-01-13 06:49:38,8.90,8.90,8.90,99.90,1036691,28,20363,-73
2023-01-13 06:50:09,8.90,8.90,8.90,99.90,1038143,28,19948,-73
2023-01-13 06:50:41,8.90,8.90,8.90,99.90,1036379,28,19952,-73
2023-01-13 06:51:11,8.90,8.90,8.90,99.90,1040546,28,19912,-73
2023-01-13 06:51:42,9.00,9.00,9.00,99.90,1035607,28,19924,-73
2023-01-13 06:52:13,9.00,9.00,9.00,99.90,1037065,28,19914,-71
2023-01-13 06:52:43,8.90,8.90,8.90,99.90,1031458,28,19910,-73
2023-01-13 06:53:14,8.90,8.90,8.90,99.90,1035044,28,19944,-71
2023-01-13 06:53:44,9.00,9.00,9.00,99.90,1032613,28,19944,-71
2023-01-13 06:54:15,8.90,8.90,8.90,99.90,1030435,28,19922,-71
2023-01-13 06:54:46,8.90,8.90,8.90,99.90,1034636,28,19913,-71
2023-01-13 06:55:16,8.90,8.90,8.90,99.90,1038904,28,19966,-71
2023-01-13 06:55:47,8.90,8.90,8.90,99.90,1035305,28,20272,-72
2023-01-13 06:56:17,8.90,8.90,8.90,99.90,1043741,28,19919,-72
2023-01-13 06:56:48,9.00,9.00,9.00,99.90,1041786,28,19955,-71
2023-01-13 06:57:18,8.90,8.90,8.90,99.90,1043549,28,19999,-72
2023-01-13 06:57:54,8.90,8.90,8.90,99.90,1044893,28,20034,-71
2023-01-13 06:58:24,8.90,8.90,8.90,99.90,1035610,28,20369,-70
2023-01-13 06:58:55,8.90,8.90,8.90,99.90,1037314,28,19909,-71
2023-01-13 06:59:25,8.90,8.90,8.90,99.90,1035528,28,19909,-71
2023-01-13 06:59:56,8.90,8.90,8.90,99.90,1035421,28,19913,-71
2023-01-13 07:00:27,9.00,9.00,9.00,99.90,1038331,28,19967,-71
2023-01-13 07:01:01,8.90,8.90,8.90,99.90,1038003,28,19915,-73
2023-01-13 07:01:31,8.90,8.90,8.90,99.90,1034722,28,19940,-74
2023-01-13 07:02:02,8.90,8.90,8.90,99.90,1040012,28,20292,-73
2023-01-13 07:02:32,8.90,8.90,8.90,99.90,1036254,28,20329,-73
2023-01-13 07:03:04,8.90,8.90,8.90,99.90,1038902,28,19940,-71
2023-01-13 07:03:35,8.90,8.90,8.90,99.90,1037760,28,20352,-74
2023-01-13 07:04:05,8.90,8.90,8.90,99.90,1036894,28,20004,-73
2023-01-13 07:04:36,8.90,8.90,8.90,99.90,1037165,28,19971,-73
2023-01-13 07:05:07,8.90,8.90,8.90,99.90,1041494,28,19909,-74
2023-01-13 07:05:38,8.90,8.90,8.90,99.90,1035570,28,20398,-72
2023-01-13 07:06:08,8.90,8.90,8.90,99.90,1036849,28,20402,-73
2023-01-13 07:06:39,8.90,8.90,8.90,99.90,1035482,28,19913,-71
2023-01-13 07:07:11,9.00,9.00,9.00,99.90,1039991,28,19913,-71
2023-01-13 07:07:42,9.00,9.00,9.00,99.90,1036406,28,19988,-73
2023-01-13 07:08:12,9.00,9.00,9.00,99.90,1039737,28,19964,-73
2023-01-13 07:08:43,8.90,8.90,8.90,99.90,1036803,28,19959,-72
2023-01-13 07:09:13,8.90,8.90,8.90,99.90,1035526,28,19919,-74
2023-01-13 07:09:44,9.00,9.00,9.00,99.90,1035269,28,19936,-74
2023-01-13 07:10:21,9.00,9.00,9.00,99.90,1037545,28,19909,-73
2023-01-13 07:10:51,8.90,8.90,8.90,99.90,1038596,28,20059,-74
2023-01-13 07:11:22,9.00,9.00,9.00,99.90,1039584,28,19924,-71
2023-01-13 07:11:53,9.00,9.00,9.00,99.90,1037447,28,19909,-73
2023-01-13 07:12:23,8.90,8.90,8.90,99.90,1035304,28,19917,-75
2023-01-13 07:13:13,9.00,9.00,9.00,99.90,1035627,28,20387,-73
2023-01-13 07:14:02,8.90,8.90,8.90,99.90,1035016,28,19949,-72
2023-01-13 07:14:51,9.00,9.00,9.00,99.90,1037725,28,20081,-74
2023-01-13 07:15:22,9.00,9.00,9.00,99.90,1032909,28,19910,-71
2023-01-13 07:16:03,9.00,9.00,9.00,99.90,1033866,28,20361,-72
2023-01-13 07:16:33,8.90,8.90,8.90,99.90,1037726,28,19968,-73
2023-01-13 07:17:04,8.90,8.90,8.90,99.90,1038469,28,19928,-72
2023-01-13 07:17:34,8.90,8.90,8.90,99.90,1037602,28,20004,-73
2023-01-13 07:18:05,8.90,8.90,8.90,99.90,1042687,28,19919,-72
2023-01-13 07:18:36,9.00,9.00,9.00,99.90,1038632,28,19933,-72
2023-01-13 07:19:06,9.00,9.00,9.00,99.90,1039697,28,20313,-71
2023-01-13 07:19:37,9.00,9.00,9.00,99.90,1037235,28,19994,-73
2023-01-13 07:20:08,9.00,9.00,9.00,99.90,1038260,28,20006,-74
2023-01-13 07:20:38,9.00,9.00,9.00,99.90,1038243,28,20206,-73
2023-01-13 07:21:12,9.00,9.00,9.00,99.90,1034605,28,19917,-70
2023-01-13 07:21:42,9.00,9.00,9.00,99.90,1033857,28,19925,-73
2023-01-13 07:22:13,9.00,9.00,9.00,99.90,1036448,28,19952,-70
2023-01-13 07:22:44,9.00,9.00,9.00,99.90,1038206,28,20330,-70
2023-01-13 07:23:14,9.00,9.00,9.00,99.90,1035181,28,19916,-74
2023-01-13 07:23:46,9.00,9.00,9.00,99.90,1035129,28,19996,-71
2023-01-13 07:24:17,9.00,9.00,9.00,99.90,1038697,28,20342,-73
2023-01-13 07:24:48,9.00,9.00,9.00,99.90,1036977,28,19909,-73
2023-01-13 07:25:19,9.00,9.00,9.00,99.90,1036945,28,19916,-71
2023-01-13 07:25:49,9.00,9.00,9.00,99.90,1040067,28,19904,-73
2023-01-13 07:26:20,9.00,9.00,9.00,99.90,1036010,28,19962,-71
2023-01-13 07:26:51,9.00,9.00,9.00,99.90,1034543,28,19985,-73
2023-01-13 07:27:22,8.90,8.90,8.90,99.90,1032439,28,20328,-73
2023-01-13 07:27:52,8.90,8.90,8.90,99.90,1037270,28,19916,-72
2023-01-13 07:28:23,9.00,9.00,9.00,99.90,1035388,28,19909,-75
2023-01-13 07:28:54,9.00,9.00,9.00,99.90,1039105,28,20504,-72
2023-01-13 07:29:24,9.00,9.00,9.00,99.90,1045383,28,19916,-72
2023-01-13 07:29:55,9.00,9.00,9.00,99.90,1041264,28,19913,-72
2023-01-13 07:30:25,9.00,9.00,9.00,99.90,1042170,28,19912,-75
2023-01-13 07:30:56,9.00,9.00,9.00,99.90,1041754,28,19916,-74
2023-01-13 07:31:27,9.00,9.00,9.00,99.90,1040062,28,19944,-72
2023-01-13 07:31:57,9.00,9.00,9.00,99.90,1038305,28,19921,-74
2023-01-13 07:32:30,9.00,9.00,9.00,99.90,1039264,28,19913,-74
2023-01-13 07:33:00,9.00,9.00,9.00,99.90,1037015,28,19916,-74
2023-01-13 07:33:32,9.00,9.00,9.00,99.90,1037611,28,19963,-73
2023-01-13 07:34:02,9.00,9.00,9.00,99.90,1038913,28,19913,-72
2023-01-13 07:34:33,8.90,8.90,8.90,99.90,1039054,28,20000,-74
2023-01-13 07:35:04,9.00,9.00,9.00,99.90,1037140,28,20381,-73
2023-01-13 07:35:35,9.00,9.00,9.00,99.90,1037696,28,19958,-73
2023-01-13 07:36:06,9.00,9.00,9.00,99.90,1035051,28,20264,-74
2023-01-13 07:36:36,9.00,9.00,9.00,99.90,1037344,28,20004,-73
2023-01-13 07:37:07,9.00,9.00,9.00,99.90,1039409,28,19919,-73
2023-01-13 07:37:38,9.00,9.00,9.00,99.90,1037098,28,19943,-73
2023-01-13 07:38:09,9.00,9.00,9.00,99.90,1034611,28,19921,-71
2023-01-13 07:38:40,9.00,9.00,9.00,99.90,1037105,28,20493,-72
2023-01-13 07:39:10,9.00,9.00,9.00,99.90,1041535,28,19909,-72
2023-01-13 07:39:41,9.00,9.00,9.00,99.90,1038579,28,19909,-73
2023-01-13 07:40:11,9.10,9.10,9.10,99.90,1039239,28,20291,-73
2023-01-13 07:40:42,9.10,9.10,9.10,99.90,1035358,28,19913,-72
2023-01-13 07:41:31,9.10,9.10,9.10,99.90,1035877,28,19917,-72
2023-01-13 07:42:20,9.10,9.10,9.10,99.90,1037433,28,19916,-71
2023-01-13 07:43:09,9.10,9.10,9.10,99.90,1036805,28,20435,-73
2023-01-13 07:43:40,9.10,9.10,9.10,99.90,1035613,28,20382,-74
2023-01-13 07:44:11,9.00,9.00,9.00,99.90,1034959,28,19917,-71
2023-01-13 07:44:41,9.00,9.00,9.00,99.90,1036912,28,20457,-74
2023-01-13 07:45:30,9.00,9.00,9.00,99.90,1013608,28,19920,-73
2023-01-13 07:46:03,9.00,9.00,9.00,99.90,1034699,28,20131,-74
2023-01-13 07:46:34,9.00,9.00,9.00,99.90,1034016,28,19920,-76
2023-01-13 07:47:04,9.00,9.00,9.00,99.90,1035668,28,19909,-73
2023-01-13 07:47:35,9.00,9.00,9.00,99.90,1037583,28,20004,-74
2023-01-13 07:48:06,9.00,9.00,9.00,99.90,1035701,28,20071,-77
2023-01-13 07:48:37,8.90,8.90,8.90,99.90,1039434,28,20021,-70
2023-01-13 07:49:07,9.00,9.00,9.00,99.90,1034627,28,20222,-70
2023-01-13 07:49:38,9.00,9.00,9.00,99.90,1038127,28,19909,-75
2023-01-13 07:50:09,9.00,9.00,9.00,99.90,1035268,28,19944,-74
2023-01-13 07:50:39,9.00,9.00,9.00,99.90,1038895,28,19978,-73
2023-01-13 07:51:11,9.00,9.00,9.00,99.90,1036007,28,19914,-73
2023-01-13 07:51:41,9.00,9.00,9.00,99.90,1039987,28,19966,-73
2023-01-13 07:52:12,9.00,9.00,9.00,99.90,1038211,28,19932,-72
2023-01-13 07:52:42,9.00,9.00,9.00,99.90,1036434,28,19913,-72
2023-01-13 07:53:13,9.00,9.00,9.00,99.90,1037155,28,19909,-73
2023-01-13 07:53:43,9.00,9.00,9.00,99.90,1036420,28,19905,-72
2023-01-13 07:54:14,9.00,9.00,9.00,99.90,1036963,28,20368,-74
2023-01-13 07:54:45,9.00,9.00,9.00,99.90,1038605,28,19937,-73
2023-01-13 07:55:15,9.00,9.00,9.00,99.90,1038457,28,19909,-74
2023-01-13 07:55:46,9.00,9.00,9.00,99.90,1036061,28,19909,-75
2023-01-13 07:56:18,8.90,8.90,8.90,99.90,1036749,28,19968,-76
2023-01-13 07:56:48,8.90,8.90,8.90,99.90,1038890,28,19915,-74
2023-01-13 07:57:19,8.90,8.90,8.90,99.90,1037040,28,19933,-74
2023-01-13 07:57:50,8.90,8.90,8.90,99.90,1039388,28,19911,-75
2023-01-13 07:58:20,8.90,8.90,8.90,99.90,1041403,28,19958,-72
2023-01-13 07:58:51,8.90,8.90,8.90,99.90,1038646,28,19909,-73
2023-01-13 07:59:22,8.90,8.90,8.90,99.90,1036874,28,20489,-73
2023-01-13 07:59:53,9.00,9.00,9.00,99.90,1037404,28,19975,-74
2023-01-13 08:00:23,9.00,9.00,9.00,99.90,1040592,28,19913,-74
2023-01-13 08:00:54,8.90,8.90,8.90,99.90,1034766,28,19944,-75
2023-01-13 08:01:26,8.90,8.90,8.90,99.90,1036923,28,20279,-75
2023-01-13 08:01:57,8.90,8.90,8.90,99.90,1037940,28,19970,-74
2023-01-13 08:02:31,8.90,8.90,8.90,99.90,1037564,28,19952,-75
2023-01-13 08:03:11,9.00,9.00,9.00,99.90,1039150,28,19959,-74
2023-01-13 08:03:41,9.00,9.00,9.00,99.90,1032008,28,19913,-74
2023-01-13 08:04:12,8.90,8.90,8.90,99.90,1036806,28,20007,-76
2023-01-13 08:04:42,8.90,8.90,8.90,99.90,1038328,28,19917,-74
2023-01-13 08:05:13,9.00,9.00,9.00,99.90,1034964,28,19905,-75
2023-01-13 08:05:44,8.90,8.90,8.90,99.90,1037921,28,19909,-75
2023-01-13 08:06:15,8.90,8.90,8.90,99.90,1037230,28,20022,-75
2023-01-13 08:06:46,9.00,9.00,9.00,99.90,1035676,28,19905,-74
2023-01-13 08:07:16,8.90,8.90,8.90,99.90,1035560,28,19909,-74
2023-01-13 08:07:47,8.90,8.90,8.90,99.90,1037668,28,19960,-74
2023-01-13 08:08:18,8.90,8.90,8.90,99.90,1041848,28,20017,-76
2023-01-13 08:08:48,8.90,8.90,8.90,99.90,1041180,28,19912,-76
2023-01-13 08:09:19,8.90,8.90,8.90,99.90,1039870,28,20298,-74
2023-01-13 08:09:49,8.90,8.90,8.90,99.90,1035136,28,19913,-76
2023-01-13 08:10:20,8.90,8.90,8.90,99.90,1040119,28,20006,-74
2023-01-13 08:10:50,9.00,9.00,9.00,99.90,1037272,28,20244,-74
2023-01-13 08:11:21,9.00,9.00,9.00,99.90,1037876,28,20191,-74
2023-01-13 08:12:13,9.00,9.00,9.00,99.90,1039361,28,19909,-74
2023-01-13 08:13:02,9.00,9.00,9.00,99.90,1043347,28,19914,-74
2023-01-13 08:13:33,9.00,9.00,9.00,99.90,1041488,28,19909,-75
2023-01-13 08:14:04,9.00,9.00,9.00,99.90,1041845,28,19904,-76
2023-01-13 08:14:34,9.00,9.00,9.00,99.90,1038138,28,19905,-75
2023-01-13 08:15:05,9.00,9.00,9.00,99.90,1036964,28,19909,-75
2023-01-13 08:15:36,9.00,9.00,9.00,99.90,1038135,28,19917,-75
2023-01-13 08:16:08,8.90,8.90,8.90,99.90,1040382,28,20280,-75
2023-01-13 08:16:38,8.90,8.90,8.90,99.90,1036021,28,20422,-74
2023-01-13 08:17:09,8.90,8.90,8.90,99.90,1043327,28,20113,-74
2023-01-13 08:17:39,8.90,8.90,8.90,99.90,1037968,28,19959,-75
2023-01-13 08:18:10,8.90,8.90,8.90,99.90,1037177,28,19963,-74
2023-01-13 08:18:41,9.00,9.00,9.00,99.90,1037310,28,19905,-75
2023-01-13 08:19:12,9.00,9.00,9.00,99.90,1037028,28,19919,-74
2023-01-13 08:19:42,9.00,9.00,9.00,99.90,1036525,28,19919,-75
2023-01-13 08:20:13,9.00,9.00,9.00,99.90,1035258,28,20368,-74
2023-01-13 08:20:44,9.00,9.00,9.00,99.90,1037160,28,19901,-74
2023-01-13 08:21:15,9.00,9.00,9.00,99.90,1037287,28,20015,-74
2023-01-13 08:21:45,9.00,9.00,9.00,99.90,1036767,28,19916,-75
2023-01-13 08:22:16,9.00,9.00,9.00,99.90,1038559,28,19913,-75
2023-01-13 08:22:46,9.00,9.00,9.00,99.90,1037096,28,20669,-77
2023-01-13 08:23:17,9.10,9.10,9.10,99.90,1038481,28,20458,-74
2023-01-13 08:23:48,9.10,9.10,9.10,99.90,1036332,28,19961,-75
2023-01-13 08:24:18,9.10,9.10,9.10,99.90,1040445,28,20013,-74
2023-01-13 08:24:49,9.10,9.10,9.10,99.90,1036372,28,20060,-74
2023-01-13 08:25:20,9.10,9.10,9.10,99.90,1035813,28,19909,-75
2023-01-13 08:25:50,9.10,9.10,9.10,99.90,1038826,28,20395,-75
2023-01-13 08:26:21,9.10,9.10,9.10,99.90,1036980,28,20372,-75
2023-01-13 08:26:51,9.10,9.10,9.10,99.90,1039110,28,19904,-75
2023-01-13 08:27:22,9.10,9.10,9.10,99.90,1036844,28,20403,-75
2023-01-13 08:27:53,9.10,9.10,9.10,99.90,1039226,28,19943,-75
2023-01-13 08:28:24,9.10,9.10,9.10,99.90,1036342,28,19909,-75
2023-01-13 08:28:55,9.10,9.10,9.10,99.90,1037672,28,19935,-74
2023-01-13 08:29:25,9.10,9.10,9.10,99.90,1038092,28,19932,-74
2023-01-13 08:29:56,9.10,9.10,9.10,99.90,1035597,28,19929,-74
2023-01-13 08:30:27,9.20,9.20,9.20,99.90,1035556,28,19901,-75
2023-01-13 08:30:58,9.10,9.10,9.10,99.90,1037508,28,19913,-73
2023-01-13 08:31:28,9.20,9.20,9.20,99.90,1040914,28,19958,-74
2023-01-13 08:31:59,9.20,9.20,9.20,99.90,1038609,28,19983,-73
2023-01-13 08:32:30,9.20,9.20,9.20,99.90,1035650,28,19913,-74
2023-01-13 08:33:00,9.20,9.20,9.20,99.90,1035452,28,20310,-73
2023-01-13 08:33:31,9.20,9.20,9.20,99.90,1037192,28,19913,-75
2023-01-13 08:34:02,9.20,9.20,9.20,99.90,1036374,28,20028,-75
2023-01-13 08:34:34,9.10,9.10,9.10,99.90,1037444,28,19921,-73
2023-01-13 08:35:05,9.10,9.10,9.10,99.90,1035324,28,19913,-74
2023-01-13 08:35:37,9.10,9.10,9.10,99.90,1035340,28,20733,-74
2023-01-13 08:36:09,9.10,9.10,9.10,99.90,1036630,28,20381,-75
2023-01-13 08:36:40,9.20,9.20,9.20,99.90,1038231,28,19917,-74
2023-01-13 08:37:10,9.20,9.20,9.20,99.90,1039148,28,20335,-73
2023-01-13 08:37:41,9.20,9.20,9.20,99.90,1039638,28,20353,-74
2023-01-13 08:38:11,9.20,9.20,9.20,99.90,1039895,28,20337,-74
2023-01-13 08:38:42,9.20,9.20,9.20,99.90,1035564,28,20234,-74
2023-01-13 08:39:12,9.20,9.20,9.20,99.90,1037357,28,19913,-74
2023-01-13 08:39:43,9.20,9.20,9.20,99.90,1036068,28,19909,-74
2023-01-13 08:40:14,9.20,9.20,9.20,99.90,1040388,28,19901,-74
2023-01-13 08:40:48,9.20,9.20,9.20,99.90,1036539,28,19909,-73
2023-01-13 08:41:39,9.20,9.20,9.20,99.90,1038437,28,20443,-75
2023-01-13 08:42:09,9.20,9.20,9.20,99.90,1036623,28,20295,-73
2023-01-13 08:42:40,9.20,9.20,9.20,99.90,1039066,28,19909,-74
2023-01-13 08:43:11,9.30,9.30,9.30,99.90,1043852,28,19926,-75
2023-01-13 08:43:41,9.20,9.20,9.20,99.90,1043273,28,20420,-75
2023-01-13 08:44:13,9.20,9.20,9.20,99.90,996347,28,20864,-72
2023-01-13 08:44:43,9.30,9.30,9.30,99.90,1035158,28,19936,-74
2023-01-13 08:45:14,9.30,9.30,9.30,99.90,1035433,28,19906,-73
2023-01-13 08:45:45,9.20,9.20,9.20,99.90,1035616,28,20368,-74
2023-01-13 08:46:15,9.20,9.20,9.20,99.90,1036578,28,19909,-75
2023-01-13 08:46:46,9.30,9.30,9.30,99.90,1036540,28,19932,-73
2023-01-13 08:47:17,9.30,9.30,9.30,99.90,1037408,28,19947,-74
2023-01-13 08:47:50,9.30,9.30,9.30,99.90,1037612,28,20414,-75
2023-01-13 08:48:20,9.30,9.30,9.30,99.90,1035209,28,19913,-74
2023-01-13 08:48:51,9.30,9.30,9.30,99.90,1035351,28,19914,-74
2023-01-13 08:49:23,9.30,9.30,9.30,99.90,1035588,28,20033,-76
2023-01-13 08:49:53,9.30,9.30,9.30,99.90,1034787,28,19917,-74
2023-01-13 08:50:24,9.30,9.30,9.30,99.90,1033178,28,19909,-74
2023-01-13 08:51:00,9.30,9.30,9.30,99.90,1039557,28,20006,-74
2023-01-13 08:51:30,9.30,9.30,9.30,99.90,1035376,28,19917,-75
2023-01-13 08:52:01,9.30,9.30,9.30,99.90,1040461,28,20193,-74
2023-01-13 08:52:31,9.40,9.40,9.40,99.90,1035271,28,20473,-74
2023-01-13 08:53:02,9.40,9.40,9.40,99.90,1041250,28,19917,-75
2023-01-13 08:53:33,9.30,9.30,9.30,99.90,1037187,28,20330,-74
2023-01-13 08:54:04,9.30,9.30,9.30,99.90,1038504,28,20110,-74
2023-01-13 08:54:36,9.30,9.30,9.30,99.90,1037490,28,20104,-74
2023-01-13 08:55:07,9.30,9.30,9.30,99.90,1039669,28,19919,-75
2023-01-13 08:55:39,9.30,9.30,9.30,99.90,1036579,28,20331,-75
2023-01-13 08:56:11,9.30,9.30,9.30,99.90,1034942,28,20016,-75
2023-01-13 08:56:42,9.30,9.30,9.30,99.90,1031799,28,19917,-75
2023-01-13 08:57:14,9.30,9.30,9.30,99.90,1032867,28,19921,-74
2023-01-13 08:57:44,9.20,9.20,9.20,99.90,1033612,28,20005,-74
2023-01-13 08:58:15,9.30,9.30,9.30,99.90,1036547,28,20086,-75
2023-01-13 08:58:45,9.30,9.30,9.30,99.90,1036188,28,19924,-74
2023-01-13 08:59:17,9.30,9.30,9.30,99.90,1035854,28,20334,-75
2023-01-13 08:59:48,9.20,9.20,9.20,99.90,1037727,28,19913,-74
2023-01-13 09:00:19,9.20,9.20,9.20,99.90,1040699,28,20314,-74
2023-01-13 09:00:50,9.30,9.30,9.30,99.90,1037727,28,19932,-74
2023-01-13 09:01:21,9.30,9.30,9.30,99.90,1037631,28,20356,-74
2023-01-13 09:01:52,9.30,9.30,9.30,99.90,1037007,28,20319,-74
2023-01-13 09:02:24,9.30,9.30,9.30,99.90,1035042,28,19982,-74
2023-01-13 09:02:54,9.30,9.30,9.30,99.90,1035221,28,19913,-74
2023-01-13 09:03:25,9.30,9.30,9.30,99.90,1036945,28,20374,-73
2023-01-13 09:03:55,9.20,9.20,9.20,99.90,1037018,28,19920,-75
2023-01-13 09:04:27,9.20,9.20,9.20,99.90,1040260,28,19952,-76
2023-01-13 09:04:59,9.20,9.20,9.20,99.90,1035580,28,20176,-75
2023-01-13 09:05:29,9.30,9.30,9.30,99.90,1038920,28,20370,-74
2023-01-13 09:06:00,9.30,9.30,9.30,99.90,1036852,28,19909,-75
2023-01-13 09:06:31,9.30,9.30,9.30,99.90,1038815,28,19917,-73
2023-01-13 09:07:01,9.30,9.30,9.30,99.90,1033600,28,20396,-75
2023-01-13 09:07:33,9.30,9.30,9.30,99.90,1032367,28,20348,-74
2023-01-13 09:08:04,9.30,9.30,9.30,99.90,1032937,28,20415,-74
2023-01-13 09:08:34,9.30,9.30,9.30,99.90,1036345,28,19984,-73
2023-01-13 09:09:05,9.30,9.30,9.30,99.90,1036777,28,19917,-75
2023-01-13 09:09:36,9.30,9.30,9.30,99.90,1039144,28,19963,-74
2023-01-13 09:10:07,9.30,9.30,9.30,99.90,1040574,28,19923,-73
2023-01-13 09:10:39,9.30,9.30,9.30,99.90,1043424,28,19916,-75
2023-01-13 09:11:43,9.30,9.30,9.30,99.90,1041447,28,20033,-74
2023-01-13 09:12:33,9.30,9.30,9.30,99.90,1036454,28,19924,-73
2023-01-13 09:13:13,9.30,9.30,9.30,99.90,1036939,28,19921,-74
2023-01-13 09:13:43,9.40,9.40,9.40,99.90,1037468,28,19949,-75
2023-01-13 09:14:21,9.30,9.30,9.30,99.90,1036715,28,20677,-75
2023-01-13 09:14:51,9.30,9.30,9.30,99.90,1030986,28,20234,-74
2023-01-13 09:15:22,9.30,9.30,9.30,99.90,1031802,28,19932,-75
2023-01-13 09:15:55,9.30,9.30,9.30,99.90,1039784,28,19917,-74
2023-01-13 09:16:26,9.30,9.30,9.30,99.90,1036222,28,19987,-74
2023-01-13 09:16:56,9.40,9.40,9.40,99.90,1040568,28,20352,-74
2023-01-13 09:17:27,9.40,9.40,9.40,99.90,1035850,28,20391,-75
2023-01-13 09:17:58,9.30,9.30,9.30,99.90,1039639,28,19905,-74
2023-01-13 09:18:29,9.40,9.40,9.40,99.90,1042033,28,19946,-75
2023-01-13 09:18:59,9.40,9.40,9.40,99.90,1037961,28,19924,-74
2023-01-13 09:19:30,9.40,9.40,9.40,99.90,1037586,28,19916,-74
2023-01-13 09:20:00,9.40,9.40,9.40,99.90,1037056,28,19909,-74
2023-01-13 09:20:31,9.40,9.40,9.40,99.90,1040327,28,19936,-73
2023-01-13 09:21:02,9.40,9.40,9.40,99.90,1036475,28,20428,-74
2023-01-13 09:21:32,9.50,9.50,9.50,99.90,1038685,28,19978,-73
2023-01-13 09:22:03,9.50,9.50,9.50,99.90,1037332,28,20001,-74
2023-01-13 09:22:36,9.40,9.40,9.40,99.90,1038464,28,19913,-74
2023-01-13 09:23:07,9.40,9.40,9.40,99.90,1036041,28,19913,-75
2023-01-13 09:23:37,9.40,9.40,9.40,99.90,1037749,28,20004,-74
2023-01-13 09:24:08,9.40,9.40,9.40,99.90,1041314,28,20329,-74
2023-01-13 09:24:38,9.50,9.50,9.50,99.90,1035611,28,19917,-74
2023-01-13 09:25:11,9.60,9.60,9.60,99.90,1036699,28,19917,-74
2023-01-13 09:25:42,9.50,9.50,9.50,99.90,1035281,28,19920,-73
2023-01-13 09:26:15,9.60,9.60,9.60,99.90,1038640,28,20369,-74
2023-01-13 09:26:45,9.60,9.60,9.60,99.90,1037680,28,19913,-74
2023-01-13 09:27:16,9.60,9.60,9.60,99.90,1034155,28,20349,-75
2023-01-13 09:27:47,9.60,9.60,9.60,99.90,1037464,28,20355,-74
2023-01-13 09:28:17,9.60,9.60,9.60,99.90,1037117,28,19931,-74
2023-01-13 09:28:48,9.60,9.60,9.60,99.90,1037442,28,19992,-74
2023-01-13 09:29:19,9.60,9.60,9.60,99.90,1038566,28,20015,-74
2023-01-13 09:29:49,9.60,9.60,9.60,99.90,1035546,28,19909,-75
2023-01-13 09:30:20,9.60,9.60,9.60,99.90,1037670,28,20000,-74
2023-01-13 09:30:50,9.70,9.70,9.70,99.90,1038314,28,19905,-74
2023-01-13 09:31:21,9.70,9.70,9.70,99.90,1039089,28,19917,-75
2023-01-13 09:31:52,9.70,9.70,9.70,99.90,1037926,28,20660,-75
2023-01-13 09:32:22,9.70,9.70,9.70,99.90,1043633,28,19917,-73
2023-01-13 09:33:16,9.60,9.60,9.60,99.90,1043763,28,19911,-75
2023-01-13 09:34:05,9.60,9.60,9.60,99.90,1043809,28,19912,-73
2023-01-13 09:34:54,9.60,9.60,9.60,99.90,1034792,28,19913,-74
2023-01-13 09:35:24,9.50,9.50,9.50,99.90,1040732,28,19908,-73
2023-01-13 09:36:00,9.50,9.50,9.50,99.90,1038932,28,19908,-74
2023-01-13 09:36:30,9.50,9.50,9.50,99.90,1038696,28,20269,-74
2023-01-13 09:37:01,9.50,9.50,9.50,99.90,1037426,28,20144,-75
2023-01-13 09:37:34,9.50,9.50,9.50,99.90,1032700,28,20277,-75
2023-01-13 09:38:05,9.50,9.50,9.50,99.90,1033084,28,19906,-75
2023-01-13 09:38:36,9.50,9.50,9.50,99.90,1036982,28,19913,-75
2023-01-13 09:39:06,9.50,9.50,9.50,99.90,1038346,28,19920,-75
2023-01-13 09:39:38,9.50,9.50,9.50,99.90,1034150,28,19950,-73
2023-01-13 09:40:16,9.50,9.50,9.50,99.90,1037905,28,19923,-74
2023-01-13 09:40:47,9.50,9.50,9.50,99.90,1033152,28,19920,-74
2023-01-13 09:41:40,9.50,9.50,9.50,99.90,1033918,28,19937,-75
2023-01-13 09:42:29,9.60,9.60,9.60,99.90,1040978,28,20356,-73
2023-01-13 09:43:23,9.50,9.50,9.50,99.90,1036906,28,19910,-75
2023-01-13 09:43:57,9.60,9.60,9.60,99.90,1009683,28,19973,-70
2023-01-13 09:44:34,9.60,9.60,9.60,99.90,1041279,28,20362,-75
2023-01-13 09:45:06,9.60,9.60,9.60,99.90,1039884,28,19968,-74
2023-01-13 09:45:41,9.60,9.60,9.60,99.90,1040358,28,19921,-74
2023-01-13 09:46:32,9.60,9.60,9.60,99.90,1043468,28,19915,-75
2023-01-13 09:47:05,9.60,9.60,9.60,99.90,1036719,28,19917,-74
2023-01-13 09:47:42,9.60,9.60,9.60,99.90,1035618,28,20027,-75
2023-01-13 09:48:13,9.60,9.60,9.60,99.90,1036072,28,20114,-74
2023-01-13 09:48:52,9.60,9.60,9.60,99.90,1036777,28,19909,-73
2023-01-13 09:49:25,9.70,9.70,9.70,99.90,1038622,28,20462,-75
2023-01-13 09:50:02,9.80,9.80,9.80,99.90,1037168,28,19964,-74
2023-01-13 09:50:51,9.80,9.80,9.80,99.90,1040476,28,19909,-74
2023-01-13 09:51:34,9.90,9.90,9.90,99.90,1037277,28,20326,-75
2023-01-13 09:52:12,10.00,10.00,10.00,99.90,1034885,28,19913,-74
2023-01-13 09:52:43,10.00,10.00,10.00,99.90,1034292,28,19928,-74
2023-01-13 09:53:18,10.00,10.00,10.00,99.90,1035510,28,20184,-74
2023-01-13 09:53:58,10.10,10.10,10.10,99.90,1034676,28,20004,-74
2023-01-13 09:54:30,10.20,10.20,10.20,99.90,1033685,28,19913,-74
2023-01-13 09:55:04,10.20,10.20,10.20,99.90,1035542,28,19954,-73
2023-01-13 09:55:38,10.20,10.20,10.20,99.90,1038873,28,19909,-73
2023-01-13 09:56:10,10.20,10.20,10.20,99.90,1037617,28,19912,-73
2023-01-13 09:56:40,10.20,10.20,10.20,99.90,1038784,28,19920,-75
2023-01-13 09:57:12,10.30,10.30,10.30,99.90,1036925,28,20261,-73
2023-01-13 09:57:43,10.40,10.40,10.40,99.90,1035091,28,20358,-74
2023-01-13 09:58:18,10.50,10.50,10.50,99.90,1034925,28,19952,-74
2023-01-13 09:58:49,10.50,10.50,10.50,99.90,1036934,28,19913,-74
2023-01-13 09:59:19,10.50,10.50,10.50,99.90,1040119,28,19999,-74
2023-01-13 09:59:50,10.60,10.60,10.60,99.90,1035324,28,20015,-76
2023-01-13 10:00:22,10.60,10.60,10.60,99.90,1039837,28,20011,-74
2023-01-13 10:00:56,10.70,10.70,10.70,99.90,1035824,28,19920,-74
2023-01-13 10:01:36,10.70,10.70,10.70,99.90,1036613,28,19911,-74
2023-01-13 10:02:19,10.70,10.70,10.70,99.90,1035260,28,19963,-74
2023-01-13 10:02:49,10.70,10.70,10.70,99.90,1037165,28,19917,-75
2023-01-13 10:03:24,10.60,10.60,10.60,99.90,1039074,28,19988,-74
2023-01-13 10:03:55,10.60,10.60,10.60,99.90,1036065,28,19909,-73
2023-01-13 10:04:26,10.50,10.50,10.50,99.90,1038916,28,20253,-73
2023-01-13 10:05:21,10.60,10.60,10.60,99.90,1038565,28,20195,-73
2023-01-13 10:05:55,10.50,10.50,10.50,99.90,1035148,28,20024,-74
2023-01-13 10:06:33,10.70,10.70,10.70,99.90,1037711,28,19913,-74
2023-01-13 10:07:04,10.60,10.60,10.60,99.90,1037185,28,19974,-74
2023-01-13 10:07:37,10.60,10.60,10.60,99.90,1033971,28,20333,-74
2023-01-13 10:08:10,10.70,10.70,10.70,99.90,1035154,28,20016,-75
2023-01-13 10:08:42,10.70,10.70,10.70,99.90,1035856,28,20430,-76
2023-01-13 10:09:39,10.80,10.80,10.80,99.90,1039156,28,19916,-73
2023-01-13 10:10:14,10.80,10.80,10.80,99.90,1022261,28,19919,-73
2023-01-13 10:10:49,10.90,10.90,10.90,99.90,1029599,28,20177,-75
2023-01-13 10:11:40,10.80,10.80,10.80,99.90,1036930,28,19963,-75
2023-01-13 10:12:36,10.80,10.80,10.80,99.90,1034708,28,19913,-75
2023-01-13 10:13:14,10.70,10.70,10.70,99.90,1036271,28,20283,-75
2023-01-13 10:13:45,10.80,10.80,10.80,99.90,1035415,28,19909,-75
2023-01-13 10:14:22,10.80,10.80,10.80,99.90,1034762,28,20058,-74
2023-01-13 10:14:54,10.80,10.80,10.80,99.90,1033019,28,20059,-74
2023-01-13 10:15:25,10.80,10.80,10.80,99.90,1034889,28,20172,-74
2023-01-13 10:16:06,10.80,10.80,10.80,99.90,1039160,28,19917,-74
2023-01-13 10:16:43,10.80,10.80,10.80,99.90,1040483,28,19909,-73
2023-01-13 10:17:17,10.70,10.70,10.70,99.90,1037234,28,19970,-73
2023-01-13 10:18:02,10.60,10.60,10.60,99.90,1037800,28,19913,-75
2023-01-13 10:18:36,10.60,10.60,10.60,99.90,1035535,28,19918,-74
2023-01-13 10:19:17,10.60,10.60,10.60,99.90,1037182,28,19917,-74
2023-01-13 10:20:07,10.50,10.50,10.50,99.90,1037089,28,19959,-73
2023-01-13 10:20:46,10.60,10.60,10.60,99.90,1035317,28,20017,-74
2023-01-13 10:21:19,10.60,10.60,10.60,99.90,1035262,28,19917,-74
2023-01-13 10:22:09,10.60,10.60,10.60,99.90,1037164,28,20265,-74
2023-01-13 10:22:58,10.60,10.60,10.60,99.90,1036370,28,19917,-76
2023-01-13 10:23:43,10.70,10.70,10.70,99.90,1036664,28,19913,-74
2023-01-13 10:24:22,10.50,10.50,10.50,99.90,1031635,28,19921,-75
2023-01-13 10:25:17,10.60,10.60,10.60,99.90,1037844,28,19921,-74
2023-01-13 10:25:47,10.60,10.60,10.60,99.90,1045246,28,20016,-74
2023-01-13 10:26:22,10.60,10.60,10.60,99.90,1041009,28,19999,-76
2023-01-13 10:26:53,10.60,10.60,10.60,99.90,1044160,28,19951,-75
2023-01-13 10:27:28,10.70,10.70,10.70,99.90,1042570,28,19920,-74
2023-01-13 10:28:07,10.70,10.70,10.70,99.90,1039109,28,19944,-76
2023-01-13 10:28:38,10.80,10.80,10.80,99.90,1036327,28,19913,-76
2023-01-13 10:29:19,10.80,10.80,10.80,99.90,1037459,28,19913,-73
2023-01-13 10:29:50,10.90,10.90,10.90,99.90,1032595,28,20064,-74
2023-01-13 10:30:30,11.00,11.00,11.00,99.90,1037400,28,19936,-73
2023-01-13 10:31:04,11.00,11.00,11.00,99.90,1036145,28,19912,-74
2023-01-13 10:31:34,11.10,11.10,11.10,99.90,1037997,28,19913,-75
2023-01-13 10:32:05,11.10,11.10,11.10,99.90,1038979,28,19961,-75
2023-01-13 10:32:38,11.10,11.10,11.10,99.90,1036996,28,20375,-74
2023-01-13 10:33:10,11.10,11.10,11.10,99.90,1037000,28,19996,-74
2023-01-13 10:33:41,11.10,11.10,11.10,99.90,1033285,28,19935,-74
2023-01-13 10:34:11,11.10,11.10,11.10,99.90,1031928,28,19944,-73
2023-01-13 10:34:47,11.00,11.00,11.00,99.90,1032126,28,19917,-74
2023-01-13 10:35:38,11.10,11.10,11.10,99.90,1032518,28,19968,-73
2023-01-13 10:36:13,11.00,11.00,11.00,99.90,1034171,28,20008,-74
2023-01-13 10:36:53,10.90,10.90,10.90,99.90,1034422,28,19948,-73
2023-01-13 10:37:25,11.00,11.00,11.00,99.90,1036382,28,20608,-74
2023-01-13 10:37:56,11.00,11.00,11.00,99.90,1036352,28,19909,-73
2023-01-13 10:38:28,10.90,10.90,10.90,99.90,1037454,28,19909,-74
2023-01-13 10:39:06,10.80,10.80,10.80,99.90,1036110,28,19996,-74
2023-01-13 10:39:42,10.70,10.70,10.70,99.90,1038195,28,19909,-74
2023-01-13 10:40:16,10.70,10.70,10.70,99.90,1036806,28,19921,-74
2023-01-13 10:40:55,10.70,10.70,10.70,99.90,1035820,28,19991,-73
2023-01-13 10:41:26,10.70,10.70,10.70,99.90,1035947,28,20375,-73
2023-01-13 10:42:01,10.70,10.70,10.70,99.90,1037390,28,20001,-74
2023-01-13 10:42:31,10.80,10.80,10.80,99.90,1036007,28,20059,-76
2023-01-13 10:43:05,10.70,10.70,10.70,99.90,1037729,28,20599,-75
2023-01-13 10:43:35,10.60,10.60,10.60,99.90,1038099,28,19921,-74
2023-01-13 10:44:17,10.60,10.60,10.60,99.90,1012844,28,19934,-75
2023-01-13 10:44:54,10.50,10.50,10.50,99.90,1032275,28,19914,-74
2023-01-13 10:45:25,10.50,10.50,10.50,99.90,1033613,28,20053,-74
2023-01-13 10:45:58,10.50,10.50,10.50,99.90,1034003,28,19922,-73
2023-01-13 10:46:30,10.50,10.50,10.50,99.90,1037817,28,20379,-74
2023-01-13 10:47:01,10.50,10.50,10.50,99.90,1036995,28,19909,-74
2023-01-13 10:47:33,10.50,10.50,10.50,99.90,1037749,28,19909,-75
2023-01-13 10:48:11,10.50,10.50,10.50,99.90,1035522,28,19939,-75
2023-01-13 10:48:50,10.50,10.50,10.50,99.90,1038144,28,19931,-74
2023-01-13 10:49:32,10.50,10.50,10.50,99.90,1036040,28,19956,-74
2023-01-13 10:50:11,10.50,10.50,10.50,99.90,1037634,28,20383,-74
2023-01-13 10:50:43,10.60,10.60,10.60,99.90,1041358,28,19918,-74
2023-01-13 10:51:14,10.60,10.60,10.60,99.90,1036486,28,20360,-74
2023-01-13 10:51:48,10.60,10.60,10.60,99.90,1041193,28,19924,-73
2023-01-13 10:52:27,10.60,10.60,10.60,99.90,1035848,28,20032,-74
2023-01-13 10:53:20,10.60,10.60,10.60,99.90,1035800,28,20372,-73
2023-01-13 10:53:56,10.50,10.50,10.50,99.90,1032739,28,19917,-74
2023-01-13 10:54:26,10.50,10.50,10.50,99.90,1034687,28,20280,-73
2023-01-13 10:54:57,10.50,10.50,10.50,99.90,1037517,28,19921,-74
2023-01-13 10:55:32,10.40,10.40,10.40,99.90,1037943,28,19971,-74
2023-01-13 10:56:04,10.40,10.40,10.40,99.90,1035705,28,19917,-74
2023-01-13 10:56:34,10.40,10.40,10.40,99.90,1037734,28,19917,-74
2023-01-13 10:57:13,10.30,10.30,10.30,99.90,1036135,28,20055,-74
2023-01-13 10:57:44,10.30,10.30,10.30,99.90,1034238,28,20344,-75
2023-01-13 10:58:19,10.30,10.30,10.30,99.90,1038587,28,19949,-74
2023-01-13 10:58:50,10.30,10.30,10.30,99.90,1037768,28,20264,-75
2023-01-13 10:59:22,10.30,10.30,10.30,99.90,1037691,28,19947,-74
2023-01-13 10:59:53,10.30,10.30,10.30,99.90,1034468,28,19984,-73
2023-01-13 11:00:28,10.30,10.30,10.30,99.90,1040028,28,20392,-74
2023-01-13 11:01:03,10.40,10.40,10.40,99.90,1038430,28,19909,-74
2023-01-13 11:01:33,10.40,10.40,10.40,99.90,1036458,28,19917,-73
2023-01-13 11:02:07,10.40,10.40,10.40,99.90,1037073,28,19996,-75
2023-01-13 11:02:37,10.30,10.30,10.30,99.90,1037472,28,19909,-74
2023-01-13 11:03:19,10.40,10.40,10.40,99.90,1037194,28,19917,-74
2023-01-13 11:03:50,10.40,10.40,10.40,99.90,1035453,28,20509,-73
2023-01-13 11:04:32,10.40,10.40,10.40,99.90,1037508,28,20391,-76
2023-01-13 11:05:23,10.40,10.40,10.40,99.90,1035867,28,19917,-74
2023-01-13 11:05:58,10.30,10.30,10.30,99.90,1037744,28,19917,-74
2023-01-13 11:06:29,10.40,10.40,10.40,99.90,1036024,28,19913,-75
2023-01-13 11:07:01,10.40,10.40,10.40,99.90,1036074,28,20437,-74
2023-01-13 11:07:37,10.50,10.50,10.50,99.90,1037512,28,19905,-75
2023-01-13 11:08:15,10.50,10.50,10.50,99.90,1037937,28,19916,-74
2023-01-13 11:08:47,10.60,10.60,10.60,99.90,1036896,28,19916,-74
2023-01-13 11:09:18,10.70,10.70,10.70,99.90,1037820,28,19963,-75
2023-01-13 11:10:01,10.60,10.60,10.60,99.90,1037674,28,19924,-75
2023-01-13 11:10:32,10.60,10.60,10.60,99.90,1034525,28,20443,-75
2023-01-13 11:11:02,10.60,10.60,10.60,99.90,1035267,28,19918,-75
2023-01-13 11:11:41,10.60,10.60,10.60,99.90,1036182,28,19910,-75
2023-01-13 11:12:31,10.60,10.60,10.60,99.90,1035827,28,19985,-74
2023-01-13 11:13:07,10.70,10.70,10.70,99.90,1037784,28,20486,-74
2023-01-13 11:14:00,10.80,10.80,10.80,99.90,1037845,28,19913,-74
2023-01-13 11:14:40,10.80,10.80,10.80,99.90,1037093,28,20505,-74
2023-01-13 11:15:14,10.70,10.70,10.70,99.90,1037775,28,20020,-76
2023-01-13 11:15:52,10.70,10.70,10.70,99.90,1037500,28,19939,-74
2023-01-13 11:16:24,10.70,10.70,10.70,99.90,1037537,28,20010,-74
2023-01-13 11:16:56,10.70,10.70,10.70,99.90,1037668,28,19913,-74
2023-01-13 11:17:42,10.70,10.70,10.70,99.90,1037766,28,20411,-75
2023-01-13 11:18:25,10.70,10.70,10.70,99.90,1037031,28,20386,-74
2023-01-13 11:19:10,10.70,10.70,10.70,99.90,1033963,28,19909,-75
2023-01-13 11:19:46,10.70,10.70,10.70,99.90,1037392,28,20133,-75
2023-01-13 11:20:28,10.70,10.70,10.70,99.90,1034392,28,19981,-74
2023-01-13 11:20:59,10.80,10.80,10.80,99.90,1034989,28,19917,-74
2023-01-13 11:21:34,10.80,10.80,10.80,99.90,1038030,28,19905,-74
2023-01-13 11:22:10,10.90,10.90,10.90,99.90,1037367,28,20068,-74
2023-01-13 11:22:47,10.80,10.80,10.80,99.90,1037837,28,19913,-74
2023-01-13 11:23:21,10.80,10.80,10.80,99.90,1034817,28,19996,-74
2023-01-13 11:23:59,10.70,10.70,10.70,99.90,1036151,28,20429,-74
2023-01-13 11:24:36,10.70,10.70,10.70,99.90,1036101,28,20280,-73
2023-01-13 11:25:12,10.70,10.70,10.70,99.90,1033762,28,20391,-74
2023-01-13 11:25:45,10.60,10.60,10.60,99.90,1037393,28,19913,-74
2023-01-13 11:26:26,10.60,10.60,10.60,99.90,1034903,28,19960,-73
2023-01-13 11:27:02,10.60,10.60,10.60,99.90,1035112,28,19920,-74
2023-01-13 11:27:39,10.60,10.60,10.60,99.90,1039823,28,20323,-73
2023-01-13 11:28:25,10.50,10.50,10.50,99.90,1036058,28,19917,-72
2023-01-13 11:29:01,10.50,10.50,10.50,99.90,1034732,28,20295,-73
2023-01-13 11:29:40,10.60,10.60,10.60,99.90,1033791,28,19913,-74
2023-01-13 11:30:21,10.60,10.60,10.60,99.90,1040744,28,19919,-73
2023-01-13 11:31:09,10.60,10.60,10.60,99.90,1039914,28,19927,-73
2023-01-13 11:31:51,10.60,10.60,10.60,99.90,1032319,28,20333,-73
2023-01-13 11:32:23,10.60,10.60,10.60,99.90,1035596,28,20287,-74
2023-01-13 11:33:10,10.60,10.60,10.60,99.90,1036747,28,19925,-71
2023-01-13 11:33:44,10.60,10.60,10.60,99.90,1036131,28,20253,-75
2023-01-13 11:34:17,10.60,10.60,10.60,99.90,1040944,28,20436,-74
2023-01-13 11:34:51,10.60,10.60,10.60,99.90,1036771,28,20005,-73
2023-01-13 11:35:22,10.60,10.60,10.60,99.90,1043052,28,20371,-74
2023-01-13 11:35:56,10.60,10.60,10.60,99.90,1037242,28,19913,-75
2023-01-13 11:36:36,10.60,10.60,10.60,99.90,1039767,28,20078,-76
2023-01-13 11:37:11,10.60,10.60,10.60,99.90,1032565,28,19914,-75
2023-01-13 11:37:44,10.50,10.50,10.50,99.90,1040812,28,19945,-74
2023-01-13 11:38:22,10.60,10.60,10.60,99.90,1036058,28,20004,-74
2023-01-13 11:38:59,10.50,10.50,10.50,99.90,1036397,28,19912,-74
2023-01-13 11:39:54,10.50,10.50,10.50,99.90,1038528,28,20311,-75
2023-01-13 11:40:30,10.50,10.50,10.50,99.90,1035116,28,20423,-74
2023-01-13 11:41:07,10.50,10.50,10.50,99.90,1039173,28,19910,-74
2023-01-13 11:41:46,10.40,10.40,10.40,99.90,1033583,28,20008,-76
2023-01-13 11:42:24,10.40,10.40,10.40,99.90,1038665,28,19920,-73
2023-01-13 11:43:00,10.50,10.50,10.50,99.90,1036864,28,19913,-74
2023-01-13 11:43:33,10.40,10.40,10.40,99.90,1038136,28,19908,-75
2023-01-13 11:44:24,10.30,10.30,10.30,99.90,1038465,28,19905,-74
2023-01-13 11:45:05,10.30,10.30,10.30,99.90,1036035,28,19924,-75
2023-01-13 11:45:40,10.40,10.40,10.40,99.90,1035130,28,19914,-75
2023-01-13 11:46:11,10.50,10.50,10.50,99.90,1036644,28,20067,-74
2023-01-13 11:46:41,10.50,10.50,10.50,99.90,1041169,28,20433,-76
2023-01-13 11:47:12,10.50,10.50,10.50,99.90,1043310,28,19913,-75
2023-01-13 11:47:45,10.60,10.60,10.60,99.90,1039307,28,19970,-75
2023-01-13 11:48:18,10.60,10.60,10.60,99.90,1038201,28,20520,-74
2023-01-13 11:48:50,10.60,10.60,10.60,99.90,1037682,28,19920,-74
2023-01-13 11:49:28,10.60,10.60,10.60,99.90,1037168,28,19953,-75
2023-01-13 11:49:59,10.70,10.70,10.70,99.90,1037118,28,19926,-74
2023-01-13 11:50:35,10.70,10.70,10.70,99.90,1036724,28,19920,-75
2023-01-13 11:51:12,10.60,10.60,10.60,99.90,1037787,28,19913,-75
2023-01-13 11:51:48,10.60,10.60,10.60,99.90,1036877,28,20062,-75
2023-01-13 11:52:21,10.60,10.60,10.60,99.90,1036860,28,19921,-75
2023-01-13 11:53:10,10.60,10.60,10.60,99.90,1037033,28,20022,-75
2023-01-13 11:53:51,10.60,10.60,10.60,99.90,1037395,28,19995,-75
2023-01-13 11:54:29,10.60,10.60,10.60,99.90,1038526,28,19980,-74
2023-01-13 11:55:05,10.70,10.70,10.70,99.90,1038507,28,19909,-74
2023-01-13 11:56:08,10.80,10.80,10.80,99.90,1036945,28,20003,-74
2023-01-13 11:56:41,10.80,10.80,10.80,99.90,1029309,28,20015,-75
2023-01-13 11:57:17,10.80,10.80,10.80,99.90,1033989,28,19928,-74
2023-01-13 11:58:11,10.90,10.90,10.90,99.90,1033856,28,19997,-75
2023-01-13 11:59:00,10.90,10.90,10.90,99.90,1034895,28,20018,-74
2023-01-13 12:00:00,10.90,10.90,10.90,99.90,1036108,28,19999,-76
2023-01-13 12:00:33,10.90,10.90,10.90,99.90,1029950,28,20344,-75
2023-01-13 12:01:10,10.80,10.80,10.80,99.90,1039364,28,20514,-75
2023-01-13 12:01:50,10.80,10.80,10.80,99.90,1038795,28,19913,-76
2023-01-13 12:02:21,10.90,10.90,10.90,99.90,1035397,28,20598,-73
2023-01-13 12:03:10,10.80,10.80,10.80,99.90,1037212,28,19967,-74
2023-01-13 12:03:52,10.90,10.90,10.90,99.90,1035486,28,19980,-75
2023-01-13 12:04:28,10.90,10.90,10.90,99.90,1034169,28,19920,-76
2023-01-13 12:05:08,10.90,10.90,10.90,99.90,1036481,28,19929,-73
2023-01-13 12:05:40,10.80,10.80,10.80,99.90,1033425,28,20306,-74
2023-01-13 12:06:16,10.80,10.80,10.80,99.90,1034446,28,19917,-75
2023-01-13 12:06:49,10.80,10.80,10.80,99.90,1034549,28,19909,-75
2023-01-13 12:07:35,10.80,10.80,10.80,99.90,1033451,28,20020,-74
2023-01-13 12:08:14,10.70,10.70,10.70,99.90,1031632,28,20320,-74
2023-01-13 12:08:57,10.70,10.70,10.70,99.90,1031634,28,19936,-75
2023-01-13 12:09:50,10.70,10.70,10.70,99.90,1038681,28,19917,-74
2023-01-13 12:10:37,10.70,10.70,10.70,99.90,1024006,28,19992,-74
2023-01-13 12:11:15,10.70,10.70,10.70,99.90,1035386,28,19915,-74
2023-01-13 12:12:10,10.70,10.70,10.70,99.90,1035210,28,19912,-74
2023-01-13 12:12:50,10.60,10.60,10.60,99.90,1039841,28,19913,-74
2023-01-13 12:13:36,10.60,10.60,10.60,99.90,1037518,28,19917,-73
2023-01-13 12:14:26,10.60,10.60,10.60,99.90,1041369,28,20615,-75
2023-01-13 12:14:56,10.50,10.50,10.50,99.90,1033992,28,19941,-76
2023-01-13 12:15:34,10.50,10.50,10.50,99.90,1035813,28,19964,-74
2023-01-13 12:16:05,10.50,10.50,10.50,99.90,1034706,28,19909,-75
2023-01-13 12:16:36,10.50,10.50,10.50,99.90,1035479,28,20352,-75
2023-01-13 12:17:12,10.50,10.50,10.50,99.90,1036916,28,20282,-74
2023-01-13 12:17:42,10.50,10.50,10.50,99.90,1036615,28,19917,-74
2023-01-13 12:18:39,10.60,10.60,10.60,99.90,1034970,28,19975,-75
2023-01-13 12:19:19,10.60,10.60,10.60,99.90,1030340,28,19922,-75
2023-01-13 12:19:50,10.70,10.70,10.70,99.90,1030572,28,19975,-75
2023-01-13 12:20:28,10.70,10.70,10.70,99.90,1030593,28,20007,-75
2023-01-13 12:21:16,10.60,10.60,10.60,99.90,1037646,28,19913,-76
2023-01-13 12:21:53,10.70,10.70,10.70,99.90,1041525,28,19909,-76
2023-01-13 12:22:29,10.60,10.60,10.60,99.90,1038527,28,19920,-76
2023-01-13 12:23:02,10.50,10.50,10.50,99.90,1035131,28,19917,-75
2023-01-13 12:23:45,10.60,10.60,10.60,99.90,1036248,28,19924,-74
2023-01-13 12:24:26,10.60,10.60,10.60,99.90,1034418,28,19920,-75
2023-01-13 12:25:12,10.60,10.60,10.60,99.90,1035465,28,20463,-76
2023-01-13 12:25:46,10.50,10.50,10.50,99.90,1037234,28,19924,-75
2023-01-13 12:26:16,10.50,10.50,10.50,99.90,1036709,28,19923,-75
2023-01-13 12:26:54,10.60,10.60,10.60,99.90,1035731,28,19929,-75
2023-01-13 12:27:24,10.60,10.60,10.60,99.90,1034892,28,19920,-75
2023-01-13 12:27:58,10.60,10.60,10.60,99.90,1036623,28,19921,-74
2023-01-13 12:28:36,10.60,10.60,10.60,99.90,1036885,28,20159,-75
2023-01-13 12:29:14,10.60,10.60,10.60,99.90,1037935,28,19925,-75
2023-01-13 12:29:45,10.50,10.50,10.50,99.90,1036927,28,20109,-74
2023-01-13 12:30:16,10.50,10.50,10.50,99.90,1035059,28,20111,-74
2023-01-13 12:30:47,10.50,10.50,10.50,99.90,1035950,28,19920,-74
2023-01-13 12:31:18,10.50,10.50,10.50,99.90,1036248,28,19924,-74
2023-01-13 12:31:49,10.50,10.50,10.50,99.90,1036800,28,20029,-75
2023-01-13 12:32:23,10.50,10.50,10.50,99.90,1038173,28,19986,-76
2023-01-13 12:32:56,10.50,10.50,10.50,99.90,1034767,28,19917,-76
2023-01-13 12:33:29,10.50,10.50,10.50,99.90,1034474,28,19917,-76
2023-01-13 12:34:18,10.40,10.40,10.40,99.90,1033747,28,19925,-74
2023-01-13 12:34:58,10.40,10.40,10.40,99.90,1034276,28,19917,-75
2023-01-13 12:35:29,10.40,10.40,10.40,99.90,1037342,28,19916,-75
2023-01-13 12:36:20,10.40,10.40,10.40,99.90,1034723,28,19913,-74
2023-01-13 12:36:50,10.50,10.50,10.50,99.90,1024334,28,20013,-75
2023-01-13 12:37:27,10.40,10.40,10.40,99.90,1038165,28,19914,-76
2023-01-13 12:38:02,10.50,10.50,10.50,99.90,1036511,28,19990,-73
2023-01-13 12:38:40,10.50,10.50,10.50,99.90,1037548,28,19913,-75
2023-01-13 12:39:21,10.50,10.50,10.50,99.90,1032919,28,20956,-75
2023-01-13 12:39:54,10.60,10.60,10.60,99.90,1036852,28,19920,-73
2023-01-13 12:40:37,10.60,10.60,10.60,99.90,1037980,28,19967,-75
2023-01-13 12:41:20,10.60,10.60,10.60,99.90,1036811,28,19920,-74
2023-01-13 12:42:12,10.70,10.70,10.70,99.90,1036266,28,20350,-75
2023-01-13 12:43:05,10.70,10.70,10.70,99.90,1039907,28,20078,-75
2023-01-13 12:43:55,10.70,10.70,10.70,99.90,1040936,28,19909,-74
2023-01-13 12:44:25,10.80,10.80,10.80,99.90,1012255,28,19912,-75
2023-01-13 12:45:05,10.90,10.90,10.90,99.90,1035571,28,20346,-74
2023-01-13 12:45:36,10.80,10.80,10.80,99.90,1037194,28,19909,-76
2023-01-13 12:46:20,10.70,10.70,10.70,99.90,1036564,28,19914,-74
2023-01-13 12:46:54,10.70,10.70,10.70,99.90,1033415,28,20364,-75
2023-01-13 12:47:35,10.60,10.60,10.60,99.90,1030068,28,19910,-75
2023-01-13 12:48:05,10.60,10.60,10.60,99.90,1033807,28,20003,-75
2023-01-13 12:48:58,10.60,10.60,10.60,99.90,1036741,28,19905,-74
2023-01-13 12:49:30,10.60,10.60,10.60,99.90,1033527,28,19940,-75
2023-01-13 12:50:28,10.60,10.60,10.60,99.90,1035532,28,19921,-75
2023-01-13 12:51:01,10.50,10.50,10.50,99.90,1021450,28,19910,-74
2023-01-13 12:51:34,10.50,10.50,10.50,99.90,1028442,28,20477,-75
2023-01-13 12:52:09,10.50,10.50,10.50,99.90,1037589,28,20339,-75
2023-01-13 12:52:43,10.40,10.40,10.40,99.90,1036825,28,20387,-74
2023-01-13 12:53:31,10.50,10.50,10.50,99.90,1035823,28,19924,-75
2023-01-13 12:54:20,10.50,10.50,10.50,99.90,1035303,28,19996,-74
2023-01-13 12:54:52,10.50,10.50,10.50,99.90,1037350,28,19912,-75
2023-01-13 12:55:27,10.50,10.50,10.50,99.90,1034679,28,19921,-74
2023-01-13 12:56:32,10.60,10.60,10.60,99.90,1035763,28,19921,-75
2023-01-13 12:57:15,10.60,10.60,10.60,99.90,1022245,28,19993,-76
2023-01-13 12:58:04,10.70,10.70,10.70,99.90,1023630,28,19915,-74
2023-01-13 12:58:35,10.60,10.60,10.60,99.90,1024300,28,19921,-75
2023-01-13 12:59:20,10.60,10.60,10.60,99.90,1024850,28,19925,-75
2023-01-13 13:00:03,10.60,10.60,10.60,99.90,1028574,28,20284,-73
2023-01-13 13:00:33,10.60,10.60,10.60,99.90,1033888,28,19932,-73
2023-01-13 13:01:11,10.60,10.60,10.60,99.90,1035000,28,20399,-75
2023-01-13 13:01:43,10.60,10.60,10.60,99.90,1037283,28,19944,-75
2023-01-13 13:02:17,10.60,10.60,10.60,99.90,1039175,28,19960,-75
2023-01-13 13:03:08,10.70,10.70,10.70,99.90,1035919,28,19951,-75
2023-01-13 13:03:39,10.70,10.70,10.70,99.90,1035638,28,19913,-74
2023-01-13 13:04:11,10.80,10.80,10.80,99.90,1037368,28,19906,-74
2023-01-13 13:04:41,11.00,11.00,11.00,99.90,1038691,28,20327,-73
2023-01-13 13:05:21,11.00,11.00,11.00,99.90,1037237,28,19920,-74
2023-01-13 13:05:54,11.00,11.00,11.00,99.90,1035473,28,20320,-75
2023-01-13 13:06:28,11.00,11.00,11.00,99.90,1036869,28,19948,-75
2023-01-13 13:07:53,11.00,11.00,11.00,99.90,1034834,28,19956,-73
2023-01-13 13:08:29,11.00,11.00,11.00,99.90,1034070,28,20439,-76
2023-01-13 13:09:01,11.00,11.00,11.00,99.90,1035062,28,19935,-74
2023-01-13 13:09:35,10.90,10.90,10.90,99.90,1036819,28,19947,-74
2023-01-13 13:10:18,11.00,11.00,11.00,99.90,1032882,28,20547,-74
2023-01-13 13:10:57,11.00,11.00,11.00,99.90,1036180,28,19932,-76
2023-01-13 13:11:57,10.90,10.90,10.90,99.90,1035485,28,20902,-77
2023-01-13 13:12:49,10.80,10.80,10.80,99.90,1020442,28,20292,-74
2023-01-13 13:13:38,10.80,10.80,10.80,99.90,1032120,28,19924,-74
2023-01-13 13:14:12,10.60,10.60,10.60,99.90,1034434,28,20670,-75
2023-01-13 13:14:46,10.50,10.50,10.50,99.90,1037285,28,19938,-74
2023-01-13 13:15:20,10.10,10.10,10.10,99.90,1041475,28,19912,-75
2023-01-13 13:16:11,9.60,9.60,9.60,99.90,1038580,28,19963,-75
2023-01-13 13:16:51,9.40,9.40,9.40,99.90,1038505,28,20008,-76
2023-01-13 13:18:08,8.60,8.60,8.60,99.90,1035507,28,19916,-73
2023-01-13 13:18:39,8.30,8.30,8.30,99.90,1037713,28,19926,-75
2023-01-13 13:19:21,7.90,7.90,7.90,99.90,1039129,28,19924,-74
2023-01-13 13:19:52,7.60,7.60,7.60,99.90,1039704,28,19968,-75
2023-01-13 13:20:41,7.40,7.40,7.40,99.90,1035905,28,19917,-74
2023-01-13 13:21:12,7.40,7.40,7.40,99.90,1036553,28,19916,-74
2023-01-13 13:22:01,7.30,7.30,7.30,99.90,1036778,28,19913,-74
2023-01-13 13:22:49,7.20,7.20,7.20,99.90,1035698,28,22678,-74
2023-01-13 13:23:49,7.10,7.10,7.10,99.90,1034837,28,19913,-75
2023-01-13 13:24:19,6.90,6.90,6.90,99.90,1026127,28,19914,-75
2023-01-13 13:24:50,6.80,6.80,6.80,99.90,1036080,28,20285,-76
2023-01-13 13:25:21,6.70,6.70,6.70,99.90,1036052,28,20549,-76
2023-01-13 13:26:13,6.60,6.60,6.60,99.90,1036325,28,20341,-77
2023-01-13 13:26:45,6.50,6.50,6.50,99.90,1035013,28,19917,-76
2023-01-13 13:27:23,6.50,6.50,6.50,99.90,1034722,28,19916,-76
2023-01-13 13:27:57,6.60,6.60,6.60,99.90,1033937,28,19913,-75
2023-01-13 13:28:32,6.40,6.40,6.40,99.90,1037242,28,20033,-74
2023-01-13 13:29:16,6.50,6.50,6.50,99.90,1036607,28,19951,-74
2023-01-13 13:29:55,6.40,6.40,6.40,99.90,1036636,28,20375,-76
2023-01-13 13:30:32,6.40,6.40,6.40,99.90,1036382,28,20340,-75
2023-01-13 13:31:17,6.50,6.50,6.50,99.90,1035983,28,19948,-72
2023-01-13 13:32:06,6.40,6.40,6.40,99.90,1038535,28,20237,-75
2023-01-13 13:32:37,6.30,6.30,6.30,99.90,1034306,28,19914,-74
2023-01-13 13:33:19,6.30,6.30,6.30,99.90,1036874,28,19905,-77
2023-01-13 13:34:04,6.30,6.30,6.30,99.90,1036159,28,19913,-75
2023-01-13 13:34:54,6.30,6.30,6.30,99.90,1035740,28,19909,-75
2023-01-13 13:35:39,6.30,6.30,6.30,99.90,1036538,28,19909,-75
2023-01-13 13:36:33,6.20,6.20,6.20,99.90,1042778,28,20103,-74
2023-01-13 13:37:06,6.20,6.20,6.20,99.90,1029618,28,19949,-76
2023-01-13 13:37:57,6.20,6.20,6.20,99.90,1042013,28,20387,-77
2023-01-13 13:38:49,6.20,6.20,6.20,99.90,1039627,28,19941,-76
2023-01-13 13:39:40,6.20,6.20,6.20,99.90,1038091,28,20403,-77
2023-01-13 13:40:30,6.10,6.10,6.10,99.90,1036165,28,20012,-75
2023-01-13 13:41:42,6.00,6.00,6.00,99.90,1037761,28,19910,-76
2023-01-13 13:42:35,6.00,6.00,6.00,99.90,1029224,28,19924,-75
2023-01-13 13:43:28,5.90,5.90,5.90,99.90,1021554,28,19934,-75
2023-01-13 13:44:26,6.00,6.00,6.00,99.90,1004800,28,19972,-75
2023-01-13 13:45:17,6.00,6.00,6.00,99.90,1021472,28,19910,-75
2023-01-13 13:46:09,6.00,6.00,6.00,99.90,1027769,28,20346,-74
2023-01-13 13:46:46,5.90,5.90,5.90,99.90,1024083,28,20084,-75
2023-01-13 13:47:17,5.80,5.80,5.80,99.90,1027970,28,20005,-74
2023-01-13 13:47:47,5.80,5.80,5.80,99.90,1024803,28,19910,-75
2023-01-13 13:48:25,5.70,5.70,5.70,99.90,1034911,28,20458,-74
2023-01-13 13:48:57,5.60,5.60,5.60,99.90,1036330,28,19996,-76
2023-01-13 13:49:42,5.60,5.60,5.60,99.90,1033787,28,19942,-76
2023-01-13 13:50:14,5.60,5.60,5.60,99.90,1032197,28,19979,-76
2023-01-13 13:50:46,5.70,5.70,5.70,99.90,1034070,28,19921,-74
2023-01-13 13:51:29,5.70,5.70,5.70,99.90,1036729,28,19991,-74
2023-01-13 13:52:12,5.70,5.70,5.70,99.90,1032650,28,20528,-75
2023-01-13 13:53:04,5.60,5.60,5.60,99.90,1037281,28,19923,-76
2023-01-13 13:53:37,5.60,5.60,5.60,99.90,1037388,28,20061,-75
2023-01-13 13:54:13,5.60,5.60,5.60,99.90,1034481,28,19920,-76
2023-01-13 13:54:46,5.60,5.60,5.60,99.90,1036781,28,19913,-81
2023-01-13 13:55:18,5.60,5.60,5.60,99.90,1038219,28,19909,-76
2023-01-13 13:55:53,5.60,5.60,5.60,99.90,1036809,28,20368,-75
2023-01-13 13:56:26,5.70,5.70,5.70,99.90,1036350,28,19959,-76
2023-01-13 13:56:57,5.70,5.70,5.70,99.90,1035386,28,19936,-76
2023-01-13 13:57:33,5.70,5.70,5.70,99.90,1036788,28,19913,-76
2023-01-13 13:58:04,5.70,5.70,5.70,99.90,1034358,28,19915,-76
2023-01-13 13:58:36,5.70,5.70,5.70,99.90,1037633,28,19905,-77
2023-01-13 13:59:15,5.80,5.80,5.80,99.90,1037671,28,19905,-77
2023-01-13 13:59:49,5.80,5.80,5.80,99.90,1036021,28,19913,-77
2023-01-13 14:00:20,5.80,5.80,5.80,99.90,1037744,28,19935,-77
2023-01-13 14:00:51,5.80,5.80,5.80,99.90,1035621,28,19984,-76
2023-01-13 14:01:27,5.80,5.80,5.80,99.90,1035339,28,19912,-77
2023-01-13 14:02:00,5.80,5.80,5.80,99.90,1037680,28,19965,-77
2023-01-13 14:02:33,5.80,5.80,5.80,99.90,1037680,28,19909,-75
2023-01-13 14:03:23,5.80,5.80,5.80,99.90,1035996,28,19913,-76
2023-01-13 14:04:03,5.70,5.70,5.70,99.90,1036368,28,19914,-75
2023-01-13 14:04:35,5.70,5.70,5.70,99.90,1036002,28,19925,-76
2023-01-13 14:05:12,5.80,5.80,5.80,99.90,1037579,28,19983,-76
2023-01-13 14:05:52,5.70,5.70,5.70,99.90,1036262,28,19914,-78
2023-01-13 14:06:25,5.70,5.70,5.70,99.90,1037588,28,20423,-76
2023-01-13 14:06:57,5.70,5.70,5.70,99.90,1035955,28,19992,-76
2023-01-13 14:07:28,5.70,5.70,5.70,99.90,1035738,28,20519,-77
2023-01-13 14:07:58,5.70,5.70,5.70,99.90,1035262,28,19995,-76
2023-01-13 14:08:31,5.70,5.70,5.70,99.90,1033918,28,20194,-75
2023-01-13 14:09:03,5.70,5.70,5.70,99.90,1036057,28,20329,-75
2023-01-13 14:09:42,5.70,5.70,5.70,99.90,1035113,28,19968,-77
2023-01-13 14:10:16,5.70,5.70,5.70,99.90,1039828,28,20409,-77
2023-01-13 14:10:47,5.80,5.80,5.80,99.90,1036010,28,19909,-76
2023-01-13 14:11:28,5.80,5.80,5.80,99.90,1037362,28,20011,-76
2023-01-13 14:12:00,5.80,5.80,5.80,99.90,1038206,28,19913,-77
2023-01-13 14:12:36,5.80,5.80,5.80,99.90,1036392,28,19947,-75
2023-01-13 14:13:13,5.80,5.80,5.80,99.90,1035265,28,19913,-75
2023-01-13 14:13:44,5.80,5.80,5.80,99.90,1037386,28,19909,-77
2023-01-13 14:14:17,5.80,5.80,5.80,99.90,1037416,28,20435,-75
2023-01-13 14:14:48,5.80,5.80,5.80,99.90,1037955,28,19905,-76
2023-01-13 14:15:27,5.80,5.80,5.80,99.90,1036193,28,19916,-77
2023-01-13 14:15:59,5.80,5.80,5.80,99.90,1037630,28,20209,-77
2023-01-13 14:16:30,5.80,5.80,5.80,99.90,1036263,28,19924,-76
2023-01-13 14:17:00,5.90,5.90,5.90,99.90,1035700,28,19916,-74
2023-01-13 14:17:32,5.80,5.80,5.80,99.90,1038188,28,19931,-77
2023-01-13 14:18:04,5.80,5.80,5.80,99.90,1035969,28,19913,-77
2023-01-13 14:18:41,5.80,5.80,5.80,99.90,1036558,28,19917,-75
2023-01-13 14:19:27,5.80,5.80,5.80,99.90,1040918,28,19909,-76
2023-01-13 14:20:01,5.80,5.80,5.80,99.90,1037357,28,19940,-77
2023-01-13 14:20:33,5.90,5.90,5.90,99.90,1037842,28,20574,-77
2023-01-13 14:21:16,5.80,5.80,5.80,99.90,1036153,28,19966,-75
2023-01-13 14:21:46,5.80,5.80,5.80,99.90,1036240,28,19960,-74
2023-01-13 14:22:17,5.80,5.80,5.80,99.90,1040445,28,19963,-76
2023-01-13 14:22:52,5.80,5.80,5.80,99.90,1039240,28,20387,-76
2023-01-13 14:23:25,5.80,5.80,5.80,99.90,1036408,28,20343,-75
2023-01-13 14:23:56,5.80,5.80,5.80,99.90,1037770,28,20046,-76
2023-01-13 14:24:27,5.80,5.80,5.80,99.90,1037060,28,20020,-75
2023-01-13 14:24:57,5.80,5.80,5.80,99.90,1034240,28,19909,-76
2023-01-13 14:25:33,5.80,5.80,5.80,99.90,1035890,28,20430,-76
2023-01-13 14:26:07,5.80,5.80,5.80,99.90,1034689,28,19980,-75
2023-01-13 14:26:38,5.80,5.80,5.80,99.90,1039102,28,20003,-76
2023-01-13 14:27:16,5.80,5.80,5.80,99.90,1038383,28,19916,-75
2023-01-13 14:27:47,5.70,5.70,5.70,99.90,1041527,28,20034,-75
2023-01-13 14:28:27,5.70,5.70,5.70,99.90,1037928,28,19910,-74
2023-01-13 14:28:59,5.70,5.70,5.70,99.90,1034380,28,20324,-73
2023-01-13 14:29:30,5.70,5.70,5.70,99.90,1036217,28,19917,-74
2023-01-13 14:30:01,5.70,5.70,5.70,99.90,1040864,28,20343,-75
2023-01-13 14:30:31,5.80,5.80,5.80,99.90,1035545,28,20487,-75
2023-01-13 14:31:03,5.70,5.70,5.70,99.90,1033572,28,20431,-75
2023-01-13 14:31:34,5.80,5.80,5.80,99.90,1039126,28,19912,-74
2023-01-13 14:32:05,5.80,5.80,5.80,99.90,1038322,28,19920,-76
2023-01-13 14:32:36,5.70,5.70,5.70,99.90,1035387,28,20004,-75
2023-01-13 14:33:13,5.70,5.70,5.70,99.90,1036264,28,19917,-75
2023-01-13 14:33:54,5.70,5.70,5.70,99.90,1035599,28,19964,-74
2023-01-13 14:34:26,5.70,5.70,5.70,99.90,1035600,28,19959,-75
2023-01-13 14:34:57,5.70,5.70,5.70,99.90,1038902,28,19908,-74
2023-01-13 14:35:29,5.70,5.70,5.70,99.90,1043064,28,19905,-75
2023-01-13 14:36:19,5.60,5.60,5.60,99.90,1040975,28,20018,-75
2023-01-13 14:36:50,5.70,5.70,5.70,99.90,1036093,28,19913,-77
2023-01-13 14:37:23,5.60,5.60,5.60,99.90,1039818,28,20802,-75
2023-01-13 14:38:00,5.70,5.70,5.70,99.90,1036673,28,20372,-74
2023-01-13 14:38:30,5.60,5.60,5.60,99.90,1035576,28,20027,-76
2023-01-13 14:39:04,5.70,5.70,5.70,99.90,1037678,28,20325,-76
2023-01-13 14:39:39,5.70,5.70,5.70,99.90,1037239,28,19924,-75
2023-01-13 14:40:30,5.70,5.70,5.70,99.90,1035661,28,19959,-74
2023-01-13 14:41:13,5.70,5.70,5.70,99.90,1029352,28,20399,-75
2023-01-13 14:41:46,5.70,5.70,5.70,99.90,1040039,28,20299,-76
2023-01-13 14:42:17,5.70,5.70,5.70,99.90,1036838,28,19916,-74
2023-01-13 14:42:55,5.70,5.70,5.70,99.90,1037880,28,20395,-76
2023-01-13 14:43:26,5.70,5.70,5.70,99.90,1032592,28,20315,-77
2023-01-13 14:43:58,5.70,5.70,5.70,99.90,1043001,28,20007,-75
2023-01-13 14:44:56,5.70,5.70,5.70,99.90,1032730,28,19914,-74
2023-01-13 14:45:28,5.70,5.70,5.70,99.90,1035326,28,19910,-77
2023-01-13 14:46:00,5.70,5.70,5.70,99.90,1033858,28,19921,-75
2023-01-13 14:46:41,5.70,5.70,5.70,99.90,1035332,28,19918,-76
2023-01-13 14:47:32,5.80,5.80,5.80,99.90,1035499,28,20280,-76
2023-01-13 14:48:07,5.70,5.70,5.70,99.90,1035562,28,20019,-77
2023-01-13 14:48:40,5.70,5.70,5.70,99.90,1037348,28,19913,-77
2023-01-13 14:49:19,5.70,5.70,5.70,99.90,1037110,28,20313,-76
2023-01-13 14:50:02,5.70,5.70,5.70,99.90,1037787,28,19921,-75
2023-01-13 14:50:33,5.70,5.70,5.70,99.90,1034681,28,20399,-76
2023-01-13 14:51:08,5.70,5.70,5.70,99.90,1038835,28,19905,-75
2023-01-13 14:51:39,5.70,5.70,5.70,99.90,1039288,28,19920,-77
2023-01-13 14:52:09,5.60,5.60,5.60,99.90,1039038,28,20438,-77
2023-01-13 14:52:48,5.60,5.60,5.60,99.90,1037920,28,19910,-76
2023-01-13 14:53:33,5.60,5.60,5.60,99.90,1035883,28,20276,-74
2023-01-13 14:54:24,5.60,5.60,5.60,99.90,1035720,28,19913,-75
2023-01-13 14:55:04,5.60,5.60,5.60,99.90,1036144,28,19913,-73
2023-01-13 14:55:37,5.70,5.70,5.70,99.90,1035716,28,20348,-76
2023-01-13 14:56:26,5.70,5.70,5.70,99.90,1039970,28,19917,-74
2023-01-13 14:57:12,5.70,5.70,5.70,99.90,1034845,28,19972,-75
2023-01-13 14:57:46,5.70,5.70,5.70,99.90,1038288,28,20385,-74
2023-01-13 14:58:16,5.70,5.70,5.70,99.90,1036102,28,20218,-75
2023-01-13 14:58:48,5.70,5.70,5.70,99.90,1036357,28,19932,-74
2023-01-13 14:59:31,5.70,5.70,5.70,99.90,1040195,28,19909,-77
2023-01-13 15:00:06,5.70,5.70,5.70,99.90,1038535,28,19917,-75
2023-01-13 15:00:37,5.70,5.70,5.70,99.90,1042476,28,19913,-75
2023-01-13 15:01:24,5.70,5.70,5.70,99.90,1041603,28,19913,-75
2023-01-13 15:01:55,5.60,5.60,5.60,99.90,1042612,28,20415,-76
2023-01-13 15:02:26,5.70,5.70,5.70,99.90,1043130,28,19917,-76
2023-01-13 15:02:56,5.60,5.60,5.60,99.90,1040102,28,19913,-76
2023-01-13 15:03:38,5.60,5.60,5.60,99.90,1038609,28,19912,-74
2023-01-13 15:04:37,5.70,5.70,5.70,99.90,1037666,28,19995,-76
2023-01-13 15:05:21,5.60,5.60,5.60,99.90,1038934,28,19920,-77
2023-01-13 15:05:52,5.60,5.60,5.60,99.90,1036652,28,20722,-77
2023-01-13 15:06:24,5.60,5.60,5.60,99.90,1037861,28,19974,-76
2023-01-13 15:06:55,5.60,5.60,5.60,99.90,1039684,28,19909,-78
2023-01-13 15:07:29,5.60,5.60,5.60,99.90,1039855,28,19906,-75
2023-01-13 15:08:08,5.60,5.60,5.60,99.90,1037311,28,20246,-75
2023-01-13 15:08:39,5.60,5.60,5.60,99.90,1033557,28,19910,-76
2023-01-13 15:09:12,5.60,5.60,5.60,99.90,1035173,28,19906,-75
2023-01-13 15:09:44,5.60,5.60,5.60,99.90,1035572,28,19928,-74
2023-01-13 15:10:19,5.60,5.60,5.60,99.90,1033655,28,19917,-74
2023-01-13 15:11:00,5.70,5.70,5.70,99.90,1036324,28,20064,-77
2023-01-13 15:11:30,5.60,5.60,5.60,99.90,1040105,28,19905,-74
2023-01-13 15:12:12,5.60,5.60,5.60,99.90,1039254,28,19901,-75
2023-01-13 15:12:43,5.60,5.60,5.60,99.90,1034862,28,19996,-74
2023-01-13 15:13:22,5.60,5.60,5.60,99.90,1036591,28,19909,-75
2023-01-13 15:13:56,5.60,5.60,5.60,99.90,1038616,28,20008,-76
2023-01-13 15:14:30,5.60,5.60,5.60,99.90,1039061,28,20446,-75
2023-01-13 15:15:05,5.60,5.60,5.60,99.90,1035189,28,19974,-75
2023-01-13 15:15:37,5.60,5.60,5.60,99.90,1034980,28,20307,-75
2023-01-13 15:16:35,5.60,5.60,5.60,99.90,1032848,28,19914,-77
2023-01-13 15:17:12,5.60,5.60,5.60,99.90,1033512,28,20435,-74
2023-01-13 15:17:44,5.60,5.60,5.60,99.90,1035020,28,19917,-76
2023-01-13 15:18:18,5.60,5.60,5.60,99.90,1036873,28,19971,-73
2023-01-13 15:18:48,5.60,5.60,5.60,99.90,1036707,28,20442,-74
2023-01-13 15:19:19,5.60,5.60,5.60,99.90,1040485,28,19999,-75
2023-01-13 15:19:51,5.60,5.60,5.60,99.90,1037818,28,19905,-75
2023-01-13 15:20:23,5.60,5.60,5.60,99.90,1036431,28,19913,-74
2023-01-13 15:20:53,5.60,5.60,5.60,99.90,1038169,28,19914,-74
2023-01-13 15:21:24,5.60,5.60,5.60,99.90,1037747,28,20014,-74
2023-01-13 15:21:54,5.60,5.60,5.60,99.90,1041435,28,20389,-74
2023-01-13 15:22:25,5.60,5.60,5.60,99.90,1036896,28,19905,-75
2023-01-13 15:23:00,5.60,5.60,5.60,99.90,1039893,28,20252,-75
2023-01-13 15:23:30,5.60,5.60,5.60,99.90,1038080,28,19905,-75
2023-01-13 15:24:01,5.60,5.60,5.60,99.90,1037185,28,20382,-74
2023-01-13 15:24:31,5.60,5.60,5.60,99.90,1037409,28,19940,-76
2023-01-13 15:25:02,5.60,5.60,5.60,99.90,1037767,28,19945,-75
2023-01-13 15:25:40,5.60,5.60,5.60,99.90,1033212,28,20558,-74
2023-01-13 15:26:16,5.60,5.60,5.60,99.90,1035384,28,19905,-74
2023-01-13 15:26:46,5.60,5.60,5.60,99.90,1035562,28,20413,-75
2023-01-13 15:27:18,5.60,5.60,5.60,99.90,1039664,28,19983,-76
2023-01-13 15:27:51,5.60,5.60,5.60,99.90,1039274,28,20381,-75
2023-01-13 15:28:37,5.60,5.60,5.60,99.90,1037354,28,20050,-76
2023-01-13 15:29:11,5.70,5.70,5.70,99.90,1034870,28,20377,-76
2023-01-13 15:29:42,5.60,5.60,5.60,99.90,1042647,28,20319,-76
2023-01-13 15:30:14,5.60,5.60,5.60,99.90,1037332,28,19975,-74
2023-01-13 15:30:44,5.70,5.70,5.70,99.90,1037328,28,19914,-76
2023-01-13 15:31:15,5.70,5.70,5.70,99.90,1038996,28,19999,-75
2023-01-13 15:31:46,5.70,5.70,5.70,99.90,1043476,28,19974,-75
2023-01-13 15:32:18,5.70,5.70,5.70,99.90,1039138,28,20381,-77
2023-01-13 15:32:49,5.70,5.70,5.70,99.90,1036001,28,19925,-75
2023-01-13 15:33:20,5.70,5.70,5.70,99.90,1039088,28,19944,-74
2023-01-13 15:33:51,5.70,5.70,5.70,99.90,1038167,28,20002,-74
2023-01-13 15:34:22,5.70,5.70,5.70,99.90,1036593,28,19970,-75
2023-01-13 15:34:52,5.70,5.70,5.70,99.90,1036867,28,19939,-73
2023-01-13 15:35:24,5.70,5.70,5.70,99.90,1039551,28,19947,-74
2023-01-13 15:35:55,5.80,5.80,5.80,99.90,1040091,28,19913,-74
2023-01-13 15:36:27,5.70,5.70,5.70,99.90,1038724,28,20071,-74
2023-01-13 15:36:58,5.70,5.70,5.70,99.90,1039413,28,20033,-74
2023-01-13 15:37:28,5.70,5.70,5.70,99.90,1035718,28,20762,-73
2023-01-13 15:37:59,5.70,5.70,5.70,99.90,1036480,28,19916,-73
2023-01-13 15:38:29,5.70,5.70,5.70,99.90,1036924,28,19973,-73
2023-01-13 15:39:00,5.70,5.70,5.70,99.90,1032923,28,19917,-73
2023-01-13 15:39:31,5.80,5.80,5.80,99.90,1036675,28,20375,-72
2023-01-13 15:40:02,5.80,5.80,5.80,99.90,1039709,28,19924,-73
2023-01-13 15:40:32,5.80,5.80,5.80,99.90,1038025,28,19956,-73
2023-01-13 15:41:03,5.90,5.90,5.90,99.90,1040726,28,20260,-73
2023-01-13 15:41:52,5.90,5.90,5.90,99.90,1035834,28,19966,-73
2023-01-13 15:42:41,5.90,5.90,5.90,99.90,1035212,28,20120,-73
2023-01-13 15:43:31,5.90,5.90,5.90,99.90,1035652,28,19913,-75
2023-01-13 15:44:25,5.80,5.80,5.80,99.90,1040992,28,19912,-75
2023-01-13 15:45:24,5.80,5.80,5.80,99.90,1003998,28,19970,-72
2023-01-13 15:46:13,5.70,5.70,5.70,99.90,1031584,28,20292,-72
2023-01-13 15:46:43,5.70,5.70,5.70,99.90,1040089,28,19960,-73
2023-01-13 15:47:14,5.60,5.60,5.60,99.90,1039697,28,19918,-74
2023-01-13 15:47:45,5.60,5.60,5.60,99.90,1038659,28,20244,-74
2023-01-13 15:48:15,5.60,5.60,5.60,99.90,1040042,28,19975,-72
2023-01-13 15:48:46,5.60,5.60,5.60,99.90,1038742,28,19920,-73
2023-01-13 15:49:34,5.60,5.60,5.60,99.90,1039160,28,19929,-73
2023-01-13 15:50:04,5.60,5.60,5.60,99.90,1038728,28,19914,-73
2023-01-13 15:50:35,5.60,5.60,5.60,99.90,1042434,28,19908,-73
2023-01-13 15:51:06,5.60,5.60,5.60,99.90,1037487,28,19913,-72
2023-01-13 15:51:37,5.60,5.60,5.60,99.90,1040183,28,19908,-73
2023-01-13 15:52:17,5.60,5.60,5.60,99.90,1037967,28,19992,-74
2023-01-13 15:52:47,5.60,5.60,5.60,99.90,1040097,28,19945,-73
2023-01-13 15:53:18,5.60,5.60,5.60,99.90,1034996,28,19913,-71
2023-01-13 15:53:48,5.60,5.60,5.60,99.90,1041186,28,19981,-74
2023-01-13 15:54:22,5.60,5.60,5.60,99.90,1038179,28,20000,-73
2023-01-13 15:54:52,5.60,5.60,5.60,99.90,1042675,28,19918,-76
2023-01-13 15:55:23,5.50,5.50,5.50,99.90,1036324,28,19909,-73
2023-01-13 15:55:55,5.50,5.50,5.50,99.90,1042487,28,19974,-73
2023-01-13 15:56:26,5.50,5.50,5.50,99.90,1039356,28,19909,-74
2023-01-13 15:56:56,5.50,5.50,5.50,99.90,1039776,28,19908,-73
2023-01-13 15:57:29,5.50,5.50,5.50,99.90,1039132,28,19917,-73
2023-01-13 15:58:01,5.50,5.50,5.50,99.90,1041107,28,19923,-73
2023-01-13 15:58:31,5.50,5.50,5.50,99.90,1037765,28,19916,-73
2023-01-13 15:59:03,5.50,5.50,5.50,99.90,1037911,28,20210,-74
2023-01-13 15:59:33,5.50,5.50,5.50,99.90,1035772,28,19917,-76
2023-01-13 16:00:07,5.50,5.50,5.50,99.90,1039511,28,19917,-74
2023-01-13 16:00:37,5.50,5.50,5.50,99.90,1037563,28,19928,-74
2023-01-13 16:01:10,5.60,5.60,5.60,99.90,1040806,28,19979,-74
2023-01-13 16:01:41,5.50,5.50,5.50,99.90,1038917,28,19905,-75
2023-01-13 16:02:14,5.50,5.50,5.50,99.90,1039669,28,19905,-75
2023-01-13 16:02:45,5.50,5.50,5.50,99.90,1038834,28,20263,-73
2023-01-13 16:03:16,5.50,5.50,5.50,99.90,1036093,28,19928,-72
2023-01-13 16:03:46,5.50,5.50,5.50,99.90,1037371,28,19908,-73
2023-01-13 16:04:17,5.50,5.50,5.50,99.90,1038550,28,19916,-72
2023-01-13 16:04:50,5.50,5.50,5.50,99.90,1038147,28,19951,-73
2023-01-13 16:05:20,5.50,5.50,5.50,99.90,1036899,28,19914,-74
2023-01-13 16:05:51,5.50,5.50,5.50,99.90,1036872,28,19936,-73
2023-01-13 16:06:31,5.50,5.50,5.50,99.90,1037374,28,19913,-75
2023-01-13 16:07:02,5.50,5.50,5.50,99.90,1037854,28,19909,-73
2023-01-13 16:07:32,5.40,5.40,5.40,99.90,1032873,28,19902,-74
2023-01-13 16:08:03,5.40,5.40,5.40,99.90,1039030,28,19967,-72
2023-01-13 16:08:33,5.40,5.40,5.40,99.90,1039127,28,19991,-74
2023-01-13 16:09:04,5.30,5.30,5.30,99.90,1037898,28,19917,-75
2023-01-13 16:09:35,5.40,5.40,5.40,99.90,1041212,28,19905,-74
2023-01-13 16:10:13,5.40,5.40,5.40,99.90,1037448,28,19963,-74
2023-01-13 16:10:44,5.40,5.40,5.40,99.90,1036050,28,19940,-73
2023-01-13 16:11:15,5.30,5.30,5.30,99.90,1036416,28,19909,-75
2023-01-13 16:11:45,5.30,5.30,5.30,99.90,1038618,28,19909,-74
2023-01-13 16:12:16,5.30,5.30,5.30,99.90,1039731,28,19912,-73
2023-01-13 16:12:47,5.30,5.30,5.30,99.90,1042406,28,19905,-73
2023-01-13 16:13:17,5.30,5.30,5.30,99.90,1037960,28,20015,-73
2023-01-13 16:13:48,5.30,5.30,5.30,99.90,1035633,28,20175,-72
2023-01-13 16:14:18,5.20,5.20,5.20,99.90,1037618,28,20007,-74
2023-01-13 16:14:49,5.20,5.20,5.20,99.90,1036663,28,19905,-73
2023-01-13 16:15:23,5.20,5.20,5.20,99.90,1042138,28,19921,-72
2023-01-13 16:15:54,5.20,5.20,5.20,99.90,1041242,28,19905,-73
2023-01-13 16:16:26,5.10,5.10,5.10,99.90,1035387,28,19916,-73
2023-01-13 16:16:56,5.10,5.10,5.10,99.90,1041290,28,19912,-72
2023-01-13 16:17:29,5.10,5.10,5.10,99.90,1038290,28,20359,-74
2023-01-13 16:18:01,5.10,5.10,5.10,99.90,1042601,28,19963,-72
2023-01-13 16:18:31,5.00,5.00,5.00,99.90,1039770,28,19911,-72
2023-01-13 16:19:02,5.00,5.00,5.00,99.90,1037165,28,19920,-74
2023-01-13 16:19:33,5.00,5.00,5.00,99.90,1034715,28,19949,-72
2023-01-13 16:20:03,4.90,4.90,4.90,99.90,1038404,28,19920,-71
2023-01-13 16:20:35,4.90,4.90,4.90,99.90,1038636,28,19913,-73
2023-01-13 16:21:07,4.90,4.90,4.90,99.90,1037013,28,19994,-74
2023-01-13 16:21:39,4.90,4.90,4.90,99.90,1036441,28,19916,-74
2023-01-13 16:22:10,4.90,4.90,4.90,99.90,1038904,28,19916,-73
2023-01-13 16:22:41,4.80,4.80,4.80,99.90,1036067,28,19971,-74
2023-01-13 16:23:12,4.80,4.80,4.80,99.90,1037855,28,20125,-74
2023-01-13 16:23:42,4.80,4.80,4.80,99.90,1038641,28,20443,-73
2023-01-13 16:24:13,4.80,4.80,4.80,99.90,1036152,28,19948,-75
2023-01-13 16:24:44,4.80,4.80,4.80,99.90,1039016,28,19941,-73
2023-01-13 16:25:16,4.80,4.80,4.80,99.90,1036924,28,20376,-74
2023-01-13 16:25:46,4.70,4.70,4.70,99.90,1032687,28,19996,-73
2023-01-13 16:26:20,4.80,4.80,4.80,99.90,1030384,28,19913,-72
2023-01-13 16:26:51,4.70,4.70,4.70,99.90,1031550,28,19920,-73
2023-01-13 16:27:22,4.70,4.70,4.70,99.90,1034878,28,19913,-72
2023-01-13 16:27:53,4.70,4.70,4.70,99.90,1036998,28,20330,-74
2023-01-13 16:28:27,4.70,4.70,4.70,99.90,1034615,28,19978,-74
2023-01-13 16:28:57,4.70,4.70,4.70,99.90,1035252,28,19921,-74
2023-01-13 16:29:28,4.70,4.70,4.70,99.90,1036188,28,19910,-75
2023-01-13 16:29:58,4.70,4.70,4.70,99.90,1036906,28,20367,-74
2023-01-13 16:30:31,4.70,4.70,4.70,99.90,1038237,28,19912,-74
2023-01-13 16:31:13,4.70,4.70,4.70,99.90,1036678,28,19956,-73
2023-01-13 16:31:44,4.70,4.70,4.70,99.90,1036701,28,19909,-75
2023-01-13 16:32:15,4.60,4.60,4.60,99.90,1035560,28,19950,-73
2023-01-13 16:32:46,4.60,4.60,4.60,99.90,1035825,28,20394,-74
2023-01-13 16:33:17,4.60,4.60,4.60,99.90,1035895,28,19917,-74
2023-01-13 16:33:47,4.60,4.60,4.60,99.90,1038201,28,19988,-74
2023-01-13 16:34:18,4.60,4.60,4.60,99.90,1037681,28,20174,-73
2023-01-13 16:34:49,4.60,4.60,4.60,99.90,1037784,28,19920,-74
2023-01-13 16:35:20,4.60,4.60,4.60,99.90,1035785,28,19966,-75
2023-01-13 16:35:51,4.60,4.60,4.60,99.90,1037154,28,19913,-74
2023-01-13 16:36:22,4.60,4.60,4.60,99.90,1036942,28,19917,-74
2023-01-13 16:36:52,4.50,4.50,4.50,99.90,1038593,28,19905,-74
2023-01-13 16:37:25,4.50,4.50,4.50,99.90,1039818,28,20001,-74
2023-01-13 16:37:57,4.50,4.50,4.50,99.90,1040560,28,19909,-74
2023-01-13 16:38:28,4.50,4.50,4.50,99.90,1036635,28,19959,-72
2023-01-13 16:38:58,4.50,4.50,4.50,99.90,1039232,28,19913,-73
2023-01-13 16:39:29,4.50,4.50,4.50,99.90,1036025,28,19917,-74
2023-01-13 16:40:01,4.50,4.50,4.50,99.90,1038084,28,20299,-73
2023-01-13 16:40:33,4.50,4.50,4.50,99.90,1036738,28,19913,-75
2023-01-13 16:41:03,4.50,4.50,4.50,99.90,1041520,28,20283,-74
2023-01-13 16:41:34,4.50,4.50,4.50,99.90,1036153,28,20504,-74
2023-01-13 16:42:05,4.50,4.50,4.50,99.90,1035823,28,19909,-74
2023-01-13 16:42:36,4.50,4.50,4.50,99.90,1041737,28,20407,-73
2023-01-13 16:43:11,4.50,4.50,4.50,99.90,1044330,28,19936,-74
2023-01-13 16:43:41,4.60,4.60,4.60,99.90,1037181,28,20015,-76
2023-01-13 16:44:22,4.60,4.60,4.60,99.90,1024936,28,19909,-75
2023-01-13 16:44:53,4.60,4.60,4.60,99.90,1039673,28,20448,-73
2023-01-13 16:45:24,4.60,4.60,4.60,99.90,1042688,28,19939,-74
2023-01-13 16:45:54,4.60,4.60,4.60,99.90,1041595,28,19952,-74
2023-01-13 16:46:26,4.60,4.60,4.60,99.90,1041520,28,19907,-75
2023-01-13 16:46:57,4.60,4.60,4.60,99.90,1039876,28,19992,-73
2023-01-13 16:47:27,4.60,4.60,4.60,99.90,1044790,28,19974,-72
2023-01-13 16:47:58,4.60,4.60,4.60,99.90,1041594,28,19913,-72
2023-01-13 16:48:28,4.60,4.60,4.60,99.90,1043427,28,20173,-73
2023-01-13 16:49:04,4.60,4.60,4.60,99.90,1041224,28,19967,-75
2023-01-13 16:49:34,4.60,4.60,4.60,99.90,1042257,28,20003,-73
2023-01-13 16:50:05,4.60,4.60,4.60,99.90,1041365,28,19905,-72
2023-01-13 16:50:40,4.60,4.60,4.60,99.90,1038230,28,19918,-74
2023-01-13 16:51:11,4.70,4.70,4.70,99.90,1037112,28,20121,-73
2023-01-13 16:51:41,4.70,4.70,4.70,99.90,1036309,28,19909,-75
2023-01-13 16:52:12,4.70,4.70,4.70,99.90,1038341,28,19992,-74
2023-01-13 16:52:43,4.70,4.70,4.70,99.90,1039434,28,19909,-75
2023-01-13 16:53:13,4.70,4.70,4.70,99.90,1039748,28,19951,-73
2023-01-13 16:53:44,4.70,4.70,4.70,99.90,1035339,28,19912,-73
2023-01-13 16:54:15,4.70,4.70,4.70,99.90,1032661,28,20374,-73
2023-01-13 16:54:45,4.80,4.80,4.80,99.90,1035034,28,20369,-73
2023-01-13 16:55:16,4.80,4.80,4.80,99.90,1036453,28,19993,-73
2023-01-13 16:55:47,4.80,4.80,4.80,99.90,1036881,28,20568,-74
2023-01-13 16:56:22,4.80,4.80,4.80,99.90,1038371,28,19917,-73
2023-01-13 16:56:53,4.80,4.80,4.80,99.90,1038521,28,19916,-74
2023-01-13 16:57:23,4.80,4.80,4.80,99.90,1035904,28,19912,-73
2023-01-13 16:57:54,4.80,4.80,4.80,99.90,1034946,28,19905,-73
2023-01-13 16:58:25,4.80,4.80,4.80,99.90,1030883,28,19909,-73
2023-01-13 16:58:56,4.80,4.80,4.80,99.90,1037600,28,19999,-72
2023-01-13 16:59:27,4.80,4.80,4.80,99.90,1034933,28,20012,-73
2023-01-13 16:59:57,4.80,4.80,4.80,99.90,1038141,28,19909,-74
2023-01-13 17:00:28,4.80,4.80,4.80,99.90,1038436,28,19927,-74
2023-01-13 17:00:59,4.80,4.80,4.80,99.90,1038942,28,19915,-74
2023-01-13 17:01:31,4.80,4.80,4.80,99.90,1038097,28,19908,-74
2023-01-13 17:02:03,4.80,4.80,4.80,99.90,1037707,28,20307,-73
2023-01-13 17:02:33,4.80,4.80,4.80,99.90,1036250,28,19997,-74
2023-01-13 17:03:04,4.90,4.90,4.90,99.90,1037219,28,20008,-74
2023-01-13 17:03:37,4.90,4.90,4.90,99.90,1034470,28,19909,-74
2023-01-13 17:04:13,4.80,4.80,4.80,99.90,1035652,28,19924,-73
2023-01-13 17:04:46,4.80,4.80,4.80,99.90,1033532,28,21782,-76
2023-01-13 17:05:17,4.80,4.80,4.80,99.90,1037404,28,19917,-74
2023-01-13 17:05:48,4.90,4.90,4.90,99.90,1036184,28,19967,-74
2023-01-13 17:06:20,4.90,4.90,4.90,99.90,1034956,28,20706,-73
2023-01-13 17:06:54,4.90,4.90,4.90,99.90,1037014,28,20356,-73
2023-01-13 17:07:24,4.90,4.90,4.90,99.90,1038517,28,19910,-73
2023-01-13 17:07:56,4.90,4.90,4.90,99.90,1038328,28,19923,-73
2023-01-13 17:08:26,4.90,4.90,4.90,99.90,1036564,28,19913,-73
2023-01-13 17:09:01,4.90,4.90,4.90,99.90,1035244,28,19915,-73
2023-01-13 17:09:32,4.90,4.90,4.90,99.90,1035388,28,19955,-74
2023-01-13 17:10:03,4.90,4.90,4.90,99.90,1036658,28,19913,-74
2023-01-13 17:10:33,4.90,4.90,4.90,99.90,1036018,28,19925,-74
2023-01-13 17:11:04,4.90,4.90,4.90,99.90,1036788,28,19909,-73
2023-01-13 17:11:34,4.90,4.90,4.90,99.90,1035175,28,20006,-73
2023-01-13 17:12:05,4.90,4.90,4.90,99.90,1036175,28,19996,-72
2023-01-13 17:12:35,4.90,4.90,4.90,99.90,1036467,28,19909,-73
2023-01-13 17:13:06,4.90,4.90,4.90,99.90,1036568,28,20342,-74
2023-01-13 17:13:36,4.90,4.90,4.90,99.90,1035886,28,20468,-74
2023-01-13 17:14:07,4.90,4.90,4.90,99.90,1039025,28,20056,-74
2023-01-13 17:14:39,4.80,4.80,4.80,99.90,1037385,28,19917,-73
2023-01-13 17:15:13,4.80,4.80,4.80,99.90,1038209,28,19956,-74
2023-01-13 17:15:44,4.80,4.80,4.80,99.90,1031051,28,20411,-75
2023-01-13 17:16:16,4.80,4.80,4.80,99.90,1037905,28,20011,-74
2023-01-13 17:16:47,4.80,4.80,4.80,99.90,1038358,28,19913,-74
2023-01-13 17:17:23,4.80,4.80,4.80,99.90,1041817,28,19917,-73
2023-01-13 17:17:54,4.80,4.80,4.80,99.90,1031121,28,19917,-74
2023-01-13 17:18:24,4.80,4.80,4.80,99.90,1038690,28,19920,-73
2023-01-13 17:18:55,4.80,4.80,4.80,99.90,1038447,28,19925,-72
2023-01-13 17:19:26,4.80,4.80,4.80,99.90,1038116,28,19921,-73
2023-01-13 17:19:56,4.80,4.80,4.80,99.90,1036312,28,19913,-75
2023-01-13 17:20:27,4.80,4.80,4.80,99.90,1037234,28,19999,-73
2023-01-13 17:20:58,4.80,4.80,4.80,99.90,1035405,28,19948,-73
2023-01-13 17:21:29,4.80,4.80,4.80,99.90,1037250,28,19913,-73
2023-01-13 17:22:00,4.80,4.80,4.80,99.90,1035237,28,20004,-74
2023-01-13 17:22:30,4.80,4.80,4.80,99.90,1038829,28,19913,-73
2023-01-13 17:23:01,4.80,4.80,4.80,99.90,1037765,28,20785,-73
2023-01-13 17:23:32,4.80,4.80,4.80,99.90,1038470,28,19913,-75
2023-01-13 17:24:06,4.80,4.80,4.80,99.90,1036131,28,19912,-73
2023-01-13 17:24:37,4.80,4.80,4.80,99.90,1034594,28,20656,-75
2023-01-13 17:25:09,4.80,4.80,4.80,99.90,1035945,28,19913,-75
2023-01-13 17:25:39,4.70,4.70,4.70,99.90,1038475,28,19955,-75
2023-01-13 17:26:23,4.80,4.80,4.80,99.90,1038052,28,19996,-76
2023-01-13 17:26:54,4.80,4.80,4.80,99.90,1038237,28,19942,-74
2023-01-13 17:27:24,4.80,4.80,4.80,99.90,1038266,28,19908,-74
2023-01-13 17:27:55,4.80,4.80,4.80,99.90,1036705,28,19909,-74
2023-01-13 17:28:26,4.80,4.80,4.80,99.90,1037772,28,20322,-74
2023-01-13 17:28:57,4.80,4.80,4.80,99.90,1036328,28,19917,-72
2023-01-13 17:29:28,4.80,4.80,4.80,99.90,1035978,28,19908,-73
2023-01-13 17:29:58,4.80,4.80,4.80,99.90,1034193,28,20458,-73
2023-01-13 17:30:29,4.80,4.80,4.80,99.90,1032435,28,19960,-73
2023-01-13 17:30:59,4.80,4.80,4.80,99.90,1037857,28,19909,-74
2023-01-13 17:31:30,4.80,4.80,4.80,99.90,1037025,28,19968,-74
2023-01-13 17:32:01,4.80,4.80,4.80,99.90,1035722,28,19905,-73
2023-01-13 17:32:31,4.80,4.80,4.80,99.90,1039394,28,19905,-73
2023-01-13 17:33:02,4.80,4.80,4.80,99.90,1035232,28,19913,-73
2023-01-13 17:33:36,4.80,4.80,4.80,99.90,1036796,28,20393,-73
2023-01-13 17:34:06,4.80,4.80,4.80,99.90,1037577,28,19909,-74
2023-01-13 17:34:39,4.80,4.80,4.80,99.90,1036172,28,20023,-74
2023-01-13 17:35:09,4.80,4.80,4.80,99.90,1036058,28,20164,-72
2023-01-13 17:35:40,4.90,4.90,4.90,99.90,1038158,28,19994,-75
2023-01-13 17:36:10,4.90,4.90,4.90,99.90,1037041,28,19916,-74
2023-01-13 17:36:42,4.90,4.90,4.90,99.90,1035895,28,20293,-74
2023-01-13 17:37:13,4.90,4.90,4.90,99.90,1036996,28,20287,-75
2023-01-13 17:37:44,4.90,4.90,4.90,99.90,1037500,28,19909,-74
2023-01-13 17:38:15,4.90,4.90,4.90,99.90,1036715,28,19916,-74
2023-01-13 17:38:45,4.90,4.90,4.90,99.90,1040470,28,19913,-74
2023-01-13 17:39:17,4.90,4.90,4.90,99.90,1036926,28,19917,-73
2023-01-13 17:39:49,4.90,4.90,4.90,99.90,1030261,28,19920,-75
2023-01-13 17:40:20,4.90,4.90,4.90,99.90,1030489,28,20494,-74
2023-01-13 17:40:51,4.90,4.90,4.90,99.90,1035390,28,19940,-74
2023-01-13 17:41:22,4.90,4.90,4.90,99.90,1031390,28,20549,-75
2023-01-13 17:41:54,4.90,4.90,4.90,99.90,1036971,28,19913,-74
2023-01-13 17:42:27,4.90,4.90,4.90,99.90,1035596,28,19925,-73
2023-01-13 17:42:57,4.90,4.90,4.90,99.90,1032552,28,20549,-75
2023-01-13 17:43:28,5.00,5.00,5.00,99.90,1031121,28,20028,-75
2023-01-13 17:43:59,4.90,4.90,4.90,99.90,1038750,28,20427,-73
2023-01-13 17:44:30,4.90,4.90,4.90,99.90,998796,28,20031,-74
2023-01-13 17:45:00,5.00,5.00,5.00,99.90,1034552,28,20418,-75
2023-01-13 17:45:31,5.00,5.00,5.00,99.90,1034663,28,19918,-73
2023-01-13 17:46:05,5.00,5.00,5.00,99.90,1037624,28,19910,-73
2023-01-13 17:46:36,5.00,5.00,5.00,99.90,1036512,28,20346,-74
2023-01-13 17:47:07,5.10,5.10,5.10,99.90,1036229,28,19913,-74
2023-01-13 17:47:37,5.00,5.00,5.00,99.90,1038790,28,19905,-75
2023-01-13 17:48:08,5.00,5.00,5.00,99.90,1036029,28,19917,-74
2023-01-13 17:48:39,5.10,5.10,5.10,99.90,1039286,28,20386,-74
2023-01-13 17:49:10,5.10,5.10,5.10,99.90,1035865,28,19913,-75
2023-01-13 17:49:40,5.10,5.10,5.10,99.90,1037755,28,19940,-76
2023-01-13 17:50:11,5.10,5.10,5.10,99.90,1035279,28,19951,-73
2023-01-13 17:50:47,5.20,5.20,5.20,99.90,1040007,28,20172,-75
2023-01-13 17:51:18,5.20,5.20,5.20,99.90,1035839,28,19909,-75
2023-01-13 17:51:50,5.20,5.20,5.20,99.90,1037484,28,19976,-75
2023-01-13 17:52:20,5.20,5.20,5.20,99.90,1034802,28,19909,-75
2023-01-13 17:52:51,5.20,5.20,5.20,99.90,1035018,28,19901,-75
2023-01-13 17:53:22,5.20,5.20,5.20,99.90,1037660,28,19905,-73
2023-01-13 17:53:53,5.20,5.20,5.20,99.90,1038922,28,19904,-74
2023-01-13 17:54:23,5.20,5.20,5.20,99.90,1036774,28,19924,-74
2023-01-13 17:54:54,5.30,5.30,5.30,99.90,1038482,28,20011,-76
2023-01-13 17:55:24,5.30,5.30,5.30,99.90,1037396,28,19982,-75
2023-01-13 17:55:55,5.30,5.30,5.30,99.90,1035376,28,19935,-73
2023-01-13 17:56:26,5.30,5.30,5.30,99.90,1034973,28,20018,-74
2023-01-13 17:56:56,5.30,5.30,5.30,99.90,1037214,28,20284,-72
2023-01-13 17:57:27,5.30,5.30,5.30,99.90,1035267,28,19913,-74
2023-01-13 17:57:58,5.30,5.30,5.30,99.90,1042445,28,19909,-74
2023-01-13 17:58:28,5.30,5.30,5.30,99.90,1035151,28,20319,-74
2023-01-13 17:58:59,5.30,5.30,5.30,99.90,1040093,28,19913,-73
2023-01-13 17:59:29,5.30,5.30,5.30,99.90,1037039,28,19910,-73
2023-01-13 18:00:00,5.30,5.30,5.30,99.90,1034630,28,20008,-73
2023-01-13 18:00:30,5.30,5.30,5.30,99.90,1036747,28,19909,-73
2023-01-13 18:01:13,5.30,5.30,5.30,99.90,1036471,28,19921,-75
2023-01-13 18:01:44,5.30,5.30,5.30,99.90,1030860,28,20384,-74
2023-01-13 18:02:15,5.30,5.30,5.30,99.90,1035235,28,20157,-74
2023-01-13 18:02:45,5.30,5.30,5.30,99.90,1038245,28,19943,-75
2023-01-13 18:03:16,5.30,5.30,5.30,99.90,1038142,28,19940,-74
2023-01-13 18:03:47,5.30,5.30,5.30,99.90,1033666,28,19986,-74
2023-01-13 18:04:22,5.30,5.30,5.30,99.90,1038937,28,19942,-74
2023-01-13 18:04:52,5.30,5.30,5.30,99.90,1035207,28,20000,-74
2023-01-13 18:05:23,5.30,5.30,5.30,99.90,1035931,28,19913,-74
2023-01-13 18:05:54,5.30,5.30,5.30,99.90,1035789,28,20333,-75
2023-01-13 18:06:24,5.30,5.30,5.30,99.90,1033940,28,19917,-74
2023-01-13 18:06:58,5.30,5.30,5.30,99.90,1034723,28,20371,-74
2023-01-13 18:07:28,5.30,5.30,5.30,99.90,1038226,28,19913,-74
2023-01-13 18:07:59,5.30,5.30,5.30,99.90,1036224,28,20331,-75
2023-01-13 18:08:30,5.30,5.30,5.30,99.90,1034516,28,20030,-73
2023-01-13 18:09:00,5.30,5.30,5.30,99.90,1037754,28,20036,-75
2023-01-13 18:09:32,5.40,5.40,5.40,99.90,1038656,28,19912,-74
2023-01-13 18:10:02,5.40,5.40,5.40,99.90,1038730,28,20091,-74
2023-01-13 18:10:33,5.40,5.40,5.40,99.90,1034463,28,20307,-75
2023-01-13 18:11:04,5.40,5.40,5.40,99.90,1036409,28,19905,-74
2023-01-13 18:11:36,5.40,5.40,5.40,99.90,1036572,28,20265,-75
2023-01-13 18:12:06,5.40,5.40,5.40,99.90,1035505,28,19912,-73
2023-01-13 18:12:37,5.40,5.40,5.40,99.90,1036994,28,19914,-73
2023-01-13 18:13:08,5.40,5.40,5.40,99.90,1036417,28,19948,-75
2023-01-13 18:13:42,5.40,5.40,5.40,99.90,1036880,28,20378,-74
2023-01-13 18:14:13,5.40,5.40,5.40,99.90,1036171,28,19905,-74
2023-01-13 18:14:44,5.40,5.40,5.40,99.90,1034645,28,19989,-73
2023-01-13 18:15:15,5.40,5.40,5.40,99.90,1036644,28,20587,-73
2023-01-13 18:15:45,5.40,5.40,5.40,99.90,1037998,28,19909,-73
2023-01-13 18:16:18,5.40,5.40,5.40,99.90,1032928,28,19923,-73
2023-01-13 18:16:48,5.40,5.40,5.40,99.90,1035842,28,19988,-74
2023-01-13 18:17:19,5.40,5.40,5.40,99.90,1034268,28,19946,-72
2023-01-13 18:17:49,5.40,5.40,5.40,99.90,1036460,28,19909,-74
2023-01-13 18:18:20,5.40,5.40,5.40,99.90,1034746,28,19913,-74
2023-01-13 18:18:51,5.40,5.40,5.40,99.90,1036352,28,19949,-75
2023-01-13 18:19:56,5.40,5.40,5.40,99.90,1036179,28,20095,-73
2023-01-13 18:20:45,5.40,5.40,5.40,99.90,1025675,28,20360,-73
2023-01-13 18:21:36,5.40,5.40,5.40,99.90,1028082,28,20402,-75
2023-01-13 18:22:29,5.40,5.40,5.40,99.90,1027679,28,19956,-74
2023-01-13 18:23:19,5.50,5.50,5.50,99.90,1029271,28,20434,-74
2023-01-13 18:24:08,5.40,5.40,5.40,99.90,1031175,28,19956,-74
2023-01-13 18:24:57,5.40,5.40,5.40,99.90,1036387,28,20430,-73
2023-01-13 18:25:46,5.50,5.50,5.50,99.90,1041892,28,19916,-73
2023-01-13 18:26:36,5.40,5.40,5.40,99.90,1042466,28,20302,-75
2023-01-13 18:27:18,5.50,5.50,5.50,99.90,1034457,28,20407,-73
2023-01-13 18:27:52,5.50,5.50,5.50,99.90,1035126,28,20028,-74
2023-01-13 18:28:23,5.50,5.50,5.50,99.90,1031969,28,19913,-75
2023-01-13 18:28:53,5.50,5.50,5.50,99.90,1036268,28,20039,-74
2023-01-13 18:29:24,5.50,5.50,5.50,99.90,1032347,28,20490,-75
2023-01-13 18:29:56,5.50,5.50,5.50,99.90,1032639,28,19951,-73
2023-01-13 18:30:26,5.50,5.50,5.50,99.90,1031344,28,19921,-74
2023-01-13 18:30:57,5.50,5.50,5.50,99.90,1031832,28,19905,-73
2023-01-13 18:31:27,5.50,5.50,5.50,99.90,1032013,28,19916,-72
2023-01-13 18:31:58,5.50,5.50,5.50,99.90,1036125,28,20357,-75
2023-01-13 18:32:30,5.50,5.50,5.50,99.90,1036017,28,19921,-74
2023-01-13 18:33:00,5.50,5.50,5.50,99.90,1034866,28,19913,-76
2023-01-13 18:33:31,5.50,5.50,5.50,99.90,1036422,28,19939,-73
2023-01-13 18:34:01,5.50,5.50,5.50,99.90,1034586,28,20491,-73
2023-01-13 18:34:32,5.50,5.50,5.50,99.90,1036060,28,19909,-75
2023-01-13 18:35:04,5.50,5.50,5.50,99.90,1036214,28,19912,-75
2023-01-13 18:35:36,5.60,5.60,5.60,99.90,1039068,28,19913,-74
2023-01-13 18:36:07,5.60,5.60,5.60,99.90,1034352,28,19913,-75
2023-01-13 18:36:38,5.60,5.60,5.60,99.90,1036780,28,19906,-75
2023-01-13 18:37:09,5.50,5.50,5.50,99.90,1034781,28,19920,-75
2023-01-13 18:37:41,5.60,5.60,5.60,99.90,1036690,28,20364,-74
2023-01-13 18:38:25,5.60,5.60,5.60,99.90,1035547,28,20406,-74
2023-01-13 18:38:55,5.60,5.60,5.60,99.90,1036756,28,19909,-73
2023-01-13 18:39:26,5.60,5.60,5.60,99.90,1042406,28,19912,-72
2023-01-13 18:39:57,5.60,5.60,5.60,99.90,1039951,28,20366,-75
2023-01-13 18:40:28,5.60,5.60,5.60,99.90,1042650,28,19908,-74
2023-01-13 18:41:18,5.70,5.70,5.70,99.90,1043190,28,19940,-76
2023-01-13 18:42:07,5.70,5.70,5.70,99.90,1040956,28,20026,-74
2023-01-13 18:42:50,5.70,5.70,5.70,99.90,1036687,28,19913,-73
2023-01-13 18:43:21,5.70,5.70,5.70,99.90,1035886,28,19924,-76
2023-01-13 18:43:51,5.70,5.70,5.70,99.90,1036718,28,19917,-74
2023-01-13 18:44:22,5.70,5.70,5.70,99.90,1009962,28,20102,-74
2023-01-13 18:44:55,5.70,5.70,5.70,99.90,1036455,28,20440,-74
2023-01-13 18:45:27,5.70,5.70,5.70,99.90,1038561,28,20374,-74
2023-01-13 18:45:57,5.70,5.70,5.70,99.90,1037542,28,19944,-73
2023-01-13 18:46:28,5.80,5.80,5.80,99.90,1037930,28,20402,-76
2023-01-13 18:46:58,5.80,5.80,5.80,99.90,1040641,28,19913,-75
2023-01-13 18:47:32,5.80,5.80,5.80,99.90,1037132,28,19999,-74
2023-01-13 18:48:03,5.80,5.80,5.80,99.90,1035874,28,19905,-72
2023-01-13 18:48:34,5.80,5.80,5.80,99.90,1035763,28,20356,-73
2023-01-13 18:49:05,5.80,5.80,5.80,99.90,1043222,28,19908,-73
2023-01-13 18:49:35,5.80,5.80,5.80,99.90,1035462,28,20291,-72
2023-01-13 18:50:07,5.80,5.80,5.80,99.90,1036963,28,20390,-73
2023-01-13 18:50:38,5.80,5.80,5.80,99.90,1037535,28,20253,-72
2023-01-13 18:51:11,5.80,5.80,5.80,99.90,1034783,28,20096,-73
2023-01-13 18:51:42,5.80,5.80,5.80,99.90,1034828,28,20436,-73
2023-01-13 18:52:12,5.80,5.80,5.80,99.90,1036065,28,19913,-73
2023-01-13 18:52:43,5.80,5.80,5.80,99.90,1039205,28,19945,-73
2023-01-13 18:53:14,5.80,5.80,5.80,99.90,1035522,28,20280,-74
2023-01-13 18:53:44,5.80,5.80,5.80,99.90,1034404,28,20333,-74
2023-01-13 18:54:15,5.80,5.80,5.80,99.90,1034053,28,20516,-73
2023-01-13 18:54:46,5.80,5.80,5.80,99.90,1032571,28,19906,-73
2023-01-13 18:55:17,5.80,5.80,5.80,99.90,1035401,28,20019,-72
2023-01-13 18:55:47,5.80,5.80,5.80,99.90,1035854,28,19913,-72
2023-01-13 18:56:18,5.80,5.80,5.80,99.90,1041387,28,19911,-72
2023-01-13 18:56:49,5.80,5.80,5.80,99.90,1039510,28,20058,-74
2023-01-13 18:57:21,5.80,5.80,5.80,99.90,1037074,28,19933,-74
2023-01-13 18:57:52,5.80,5.80,5.80,99.90,1036453,28,19987,-71
2023-01-13 18:58:23,5.80,5.80,5.80,99.90,1037520,28,20007,-76
2023-01-13 18:58:53,5.80,5.80,5.80,99.90,1036961,28,19909,-76
2023-01-13 18:59:24,5.80,5.80,5.80,99.90,1037223,28,19925,-77
2023-01-13 18:59:58,5.80,5.80,5.80,99.90,1036017,28,20347,-76
2023-01-13 19:00:35,5.80,5.80,5.80,99.90,1041345,28,20011,-77
2023-01-13 19:01:05,5.80,5.80,5.80,99.90,1037903,28,20628,-76
2023-01-13 19:01:37,5.80,5.80,5.80,99.90,1039681,28,19955,-76
2023-01-13 19:02:15,5.80,5.80,5.80,99.90,1038518,28,19909,-76
2023-01-13 19:02:46,5.80,5.80,5.80,99.90,1036578,28,19951,-75
2023-01-13 19:03:21,5.80,5.80,5.80,99.90,1037760,28,20271,-76
2023-01-13 19:03:53,5.70,5.70,5.70,99.90,1037528,28,20384,-74
2023-01-13 19:04:23,5.80,5.80,5.80,99.90,1031835,28,19921,-76
2023-01-13 19:04:59,5.70,5.70,5.70,99.90,1040704,28,20283,-77
2023-01-13 19:05:29,5.70,5.70,5.70,99.90,1035980,28,20529,-76
2023-01-13 19:06:03,5.80,5.80,5.80,99.90,1035689,28,19992,-74
2023-01-13 19:06:34,5.70,5.70,5.70,99.90,1036400,28,20508,-74
2023-01-13 19:07:05,5.70,5.70,5.70,99.90,1037826,28,20435,-75
2023-01-13 19:07:36,5.70,5.70,5.70,99.90,1033294,28,19909,-74
2023-01-13 19:08:06,5.70,5.70,5.70,99.90,1036961,28,20386,-74
2023-01-13 19:08:37,5.70,5.70,5.70,99.90,1035427,28,20095,-75
2023-01-13 19:09:10,5.80,5.80,5.80,99.90,1042904,28,20270,-76
2023-01-13 19:09:41,5.80,5.80,5.80,99.90,1043415,28,20377,-76
2023-01-13 19:10:12,5.80,5.80,5.80,99.90,1035896,28,19912,-75
2023-01-13 19:10:45,5.80,5.80,5.80,99.90,1036498,28,20008,-76
2023-01-13 19:11:30,5.80,5.80,5.80,99.90,1036103,28,19976,-77
2023-01-13 19:12:04,5.80,5.80,5.80,99.90,1039361,28,19914,-75
2023-01-13 19:12:35,5.80,5.80,5.80,99.90,1034806,28,19913,-75
2023-01-13 19:13:06,5.80,5.80,5.80,99.90,1037454,28,20008,-76
2023-01-13 19:13:36,5.80,5.80,5.80,99.90,1038958,28,19943,-75
2023-01-13 19:14:07,5.80,5.80,5.80,99.90,1037144,28,19909,-76
2023-01-13 19:14:41,5.80,5.80,5.80,99.90,1037444,28,20036,-75
2023-01-13 19:15:11,5.80,5.80,5.80,99.90,1036718,28,19909,-76
2023-01-13 19:15:42,5.80,5.80,5.80,99.90,1033552,28,20380,-75
2023-01-13 19:16:13,5.80,5.80,5.80,99.90,1033307,28,19905,-74
2023-01-13 19:16:44,5.80,5.80,5.80,99.90,1031937,28,19967,-76
2023-01-13 19:17:15,5.80,5.80,5.80,99.90,1036606,28,19971,-75
2023-01-13 19:17:46,5.80,5.80,5.80,99.90,1036524,28,19954,-75
2023-01-13 19:18:20,5.80,5.80,5.80,99.90,1035337,28,19902,-74
2023-01-13 19:18:51,5.80,5.80,5.80,99.90,1037564,28,19908,-75
2023-01-13 19:19:21,5.80,5.80,5.80,99.90,1037328,28,19935,-76
2023-01-13 19:19:54,5.80,5.80,5.80,99.90,1035933,28,19909,-76
2023-01-13 19:20:24,5.80,5.80,5.80,99.90,1033201,28,19932,-76
2023-01-13 19:20:59,5.80,5.80,5.80,99.90,1037610,28,20003,-76
2023-01-13 19:21:29,5.90,5.90,5.90,99.90,1037230,28,20020,-75
2023-01-13 19:22:00,5.80,5.80,5.80,99.90,1037260,28,19905,-75
2023-01-13 19:22:32,5.80,5.80,5.80,99.90,1036151,28,19915,-76
2023-01-13 19:23:02,5.80,5.80,5.80,99.90,1033421,28,20548,-74
2023-01-13 19:23:33,5.80,5.80,5.80,99.90,1031851,28,20004,-77
2023-01-13 19:24:04,5.80,5.80,5.80,99.90,1033937,28,19905,-73
2023-01-13 19:24:34,5.80,5.80,5.80,99.90,1037897,28,20066,-76
2023-01-13 19:25:05,5.80,5.80,5.80,99.90,1036840,28,19909,-74
2023-01-13 19:25:36,5.80,5.80,5.80,99.90,1036488,28,19936,-76
2023-01-13 19:26:08,5.80,5.80,5.80,99.90,1033623,28,19913,-75
2023-01-13 19:26:39,5.80,5.80,5.80,99.90,1035256,28,19947,-75
2023-01-13 19:27:11,5.80,5.80,5.80,99.90,1035016,28,19909,-76
2023-01-13 19:27:41,5.80,5.80,5.80,99.90,1035518,28,20257,-75
2023-01-13 19:28:12,5.80,5.80,5.80,99.90,1037141,28,19912,-75
2023-01-13 19:28:43,5.80,5.80,5.80,99.90,1035823,28,19970,-75
2023-01-13 19:29:13,5.80,5.80,5.80,99.90,1034649,28,20150,-75
2023-01-13 19:29:45,5.80,5.80,5.80,99.90,1037892,28,19923,-75
2023-01-13 19:30:16,5.80,5.80,5.80,99.90,1032835,28,19909,-74
2023-01-13 19:30:47,5.80,5.80,5.80,99.90,1035446,28,19913,-75
2023-01-13 19:31:19,5.80,5.80,5.80,99.90,1035223,28,19948,-75
2023-01-13 19:31:50,5.80,5.80,5.80,99.90,1033998,28,20335,-74
2023-01-13 19:32:20,5.80,5.80,5.80,99.90,1036754,28,20008,-74
2023-01-13 19:32:51,5.90,5.90,5.90,99.90,1035363,28,19909,-74
2023-01-13 19:33:21,5.90,5.90,5.90,99.90,1037638,28,20228,-74
2023-01-13 19:33:52,5.80,5.80,5.80,99.90,1037527,28,19916,-74
2023-01-13 19:34:24,5.90,5.90,5.90,99.90,1034366,28,20491,-76
2023-01-13 19:34:58,5.90,5.90,5.90,99.90,1037774,28,19919,-74
2023-01-13 19:35:28,5.80,5.80,5.80,99.90,1037675,28,19909,-76
2023-01-13 19:36:00,5.90,5.90,5.90,99.90,1035532,28,19913,-75
2023-01-13 19:36:30,5.80,5.80,5.80,99.90,1035457,28,19952,-74
2023-01-13 19:37:02,5.80,5.80,5.80,99.90,1037819,28,19952,-74
2023-01-13 19:37:35,5.80,5.80,5.80,99.90,1033383,28,20283,-75
2023-01-13 19:38:06,5.80,5.80,5.80,99.90,1036624,28,20189,-75
2023-01-13 19:38:37,5.80,5.80,5.80,99.90,1035947,28,20035,-75
2023-01-13 19:39:12,5.90,5.90,5.90,99.90,1038688,28,20010,-75
2023-01-13 19:39:42,5.90,5.90,5.90,99.90,1038249,28,20140,-76
2023-01-13 19:40:13,5.80,5.80,5.80,99.90,1035590,28,19984,-78
2023-01-13 19:40:54,5.80,5.80,5.80,99.90,1033617,28,19917,-75
2023-01-13 19:41:43,5.80,5.80,5.80,99.90,1035950,28,19915,-75
2023-01-13 19:42:32,5.80,5.80,5.80,99.90,1034714,28,19917,-75
2023-01-13 19:43:21,5.80,5.80,5.80,99.90,1035662,28,20914,-74
2023-01-13 19:44:10,5.80,5.80,5.80,99.90,1034970,28,19916,-76
2023-01-13 19:45:20,5.80,5.80,5.80,99.90,1025622,28,19921,-73
2023-01-13 19:45:51,5.80,5.80,5.80,99.90,1036954,28,19913,-74
2023-01-13 19:46:24,5.80,5.80,5.80,99.90,1039240,28,20416,-75
2023-01-13 19:46:55,5.80,5.80,5.80,99.90,1039452,28,19994,-75
2023-01-13 19:47:26,5.80,5.80,5.80,99.90,1038731,28,20371,-77
2023-01-13 19:48:00,5.80,5.80,5.80,99.90,1038198,28,19921,-74
2023-01-13 19:48:31,5.80,5.80,5.80,99.90,1037797,28,20359,-75
2023-01-13 19:49:02,5.80,5.80,5.80,99.90,1036830,28,20007,-76
2023-01-13 19:49:33,5.80,5.80,5.80,99.90,1033487,28,19913,-75
2023-01-13 19:50:05,5.80,5.80,5.80,99.90,1036313,28,19923,-75
2023-01-13 19:50:39,5.80,5.80,5.80,99.90,1034234,28,19917,-75
2023-01-13 19:51:13,5.80,5.80,5.80,99.90,1036389,28,19955,-74
2023-01-13 19:51:43,5.90,5.90,5.90,99.90,1037373,28,20325,-74
2023-01-13 19:52:14,5.90,5.90,5.90,99.90,1038015,28,20364,-74
2023-01-13 19:52:45,5.90,5.90,5.90,99.90,1032875,28,20000,-75
2023-01-13 19:53:16,5.90,5.90,5.90,99.90,1037904,28,19947,-74
2023-01-13 19:53:47,5.90,5.90,5.90,99.90,1035971,28,20003,-76
2023-01-13 19:54:17,5.80,5.80,5.80,99.90,1036824,28,20036,-75
2023-01-13 19:54:48,5.80,5.80,5.80,99.90,1030866,28,19928,-75
2023-01-13 19:55:19,5.80,5.80,5.80,99.90,1032878,28,20055,-75
2023-01-13 19:55:50,5.80,5.80,5.80,99.90,1032405,28,20029,-74
2023-01-13 19:56:20,5.80,5.80,5.80,99.90,1030842,28,19921,-76
2023-01-13 19:56:51,5.80,5.80,5.80,99.90,1035435,28,19971,-75
2023-01-13 19:57:21,5.80,5.80,5.80,99.90,1036706,28,20817,-77
2023-01-13 19:57:52,5.70,5.70,5.70,99.90,1035503,28,19944,-75
2023-01-13 19:58:23,5.70,5.70,5.70,99.90,1035778,28,19959,-74
2023-01-13 19:58:53,5.70,5.70,5.70,99.90,1035011,28,19950,-77
2023-01-13 19:59:28,5.70,5.70,5.70,99.90,1037894,28,19952,-75
2023-01-13 19:59:58,5.70,5.70,5.70,99.90,1037929,28,20367,-75
2023-01-13 20:00:29,5.70,5.70,5.70,99.90,1034134,28,19917,-74
2023-01-13 20:01:08,5.70,5.70,5.70,99.90,1035802,28,19909,-75
2023-01-13 20:01:39,5.70,5.70,5.70,99.90,1034357,28,20024,-75
2023-01-13 20:02:14,5.60,5.60,5.60,99.90,1035126,28,20368,-73
2023-01-13 20:02:48,5.60,5.60,5.60,99.90,1034126,28,19909,-75
2023-01-13 20:03:23,5.60,5.60,5.60,99.90,1029796,28,20471,-76
2023-01-13 20:03:54,5.60,5.60,5.60,99.90,1035385,28,19913,-74
2023-01-13 20:04:37,5.60,5.60,5.60,99.90,1033682,28,19917,-76
2023-01-13 20:05:09,5.60,5.60,5.60,99.90,1034766,28,20342,-76
2023-01-13 20:05:39,5.60,5.60,5.60,99.90,1034486,28,19999,-74
2023-01-13 20:06:10,5.60,5.60,5.60,99.90,1036736,28,19954,-74
2023-01-13 20:06:41,5.60,5.60,5.60,99.90,1036974,28,19913,-74
2023-01-13 20:07:15,5.50,5.50,5.50,99.90,1036027,28,20227,-75
2023-01-13 20:07:46,5.50,5.50,5.50,99.90,1037317,28,20408,-74
2023-01-13 20:08:21,5.50,5.50,5.50,99.90,1034220,28,20360,-74
2023-01-13 20:08:51,5.50,5.50,5.50,99.90,1030593,28,19920,-77
2023-01-13 20:09:22,5.50,5.50,5.50,99.90,1030341,28,20392,-74
2023-01-13 20:09:55,5.50,5.50,5.50,99.90,1037007,28,20222,-79
2023-01-13 20:10:26,5.50,5.50,5.50,99.90,1037464,28,20031,-75
2023-01-13 20:11:17,5.40,5.40,5.40,99.90,1036520,28,20421,-75
2023-01-13 20:11:51,5.40,5.40,5.40,99.90,1035129,28,19917,-75
2023-01-13 20:12:23,5.40,5.40,5.40,99.90,1035664,28,19940,-75
2023-01-13 20:12:53,5.40,5.40,5.40,99.90,1038340,28,19913,-75
2023-01-13 20:13:24,5.40,5.40,5.40,99.90,1036020,28,19917,-74
2023-01-13 20:13:55,5.40,5.40,5.40,99.90,1038369,28,20074,-76
2023-01-13 20:14:25,5.40,5.40,5.40,99.90,1037730,28,20129,-75
2023-01-13 20:14:56,5.40,5.40,5.40,99.90,1040448,28,19913,-74
2023-01-13 20:15:27,5.40,5.40,5.40,99.90,1038921,28,19924,-75
2023-01-13 20:15:57,5.40,5.40,5.40,99.90,1040936,28,19917,-74
2023-01-13 20:16:28,5.40,5.40,5.40,99.90,1039052,28,20276,-75
2023-01-13 20:17:00,5.40,5.40,5.40,99.90,1039594,28,19905,-75
2023-01-13 20:17:30,5.40,5.40,5.40,99.90,1038512,28,19894,-76
2023-01-13 20:18:01,5.40,5.40,5.40,99.90,1039729,28,19910,-75
2023-01-13 20:18:35,5.30,5.30,5.30,99.90,1037203,28,19937,-74
2023-01-13 20:19:06,5.40,5.40,5.40,99.90,1037483,28,19909,-75
2023-01-13 20:19:36,5.40,5.40,5.40,99.90,1037599,28,19913,-76
2023-01-13 20:20:11,5.40,5.40,5.40,99.90,1040552,28,19913,-76
2023-01-13 20:20:41,5.40,5.40,5.40,99.90,1039185,28,19914,-75
2023-01-13 20:21:12,5.40,5.40,5.40,99.90,1037116,28,19979,-74
2023-01-13 20:21:42,5.40,5.40,5.40,99.90,1038420,28,19924,-76
2023-01-13 20:22:13,5.40,5.40,5.40,99.90,1035276,28,19916,-75
2023-01-13 20:22:44,5.40,5.40,5.40,99.90,1037623,28,19922,-75
2023-01-13 20:23:14,5.40,5.40,5.40,99.90,1039225,28,20012,-77
2023-01-13 20:23:49,5.40,5.40,5.40,99.90,1038918,28,20405,-75
2023-01-13 20:24:20,5.40,5.40,5.40,99.90,1040792,28,20014,-74
2023-01-13 20:24:54,5.40,5.40,5.40,99.90,1037187,28,19997,-76
2023-01-13 20:25:27,5.40,5.40,5.40,99.90,1038249,28,19916,-74
2023-01-13 20:25:58,5.40,5.40,5.40,99.90,1040064,28,19998,-75
2023-01-13 20:26:29,5.40,5.40,5.40,99.90,1037794,28,19944,-76
2023-01-13 20:27:00,5.40,5.40,5.40,99.90,1035760,28,19975,-76
2023-01-13 20:27:31,5.40,5.40,5.40,99.90,1034679,28,20263,-74
2023-01-13 20:28:01,5.40,5.40,5.40,99.90,1035213,28,19912,-74
2023-01-13 20:28:35,5.40,5.40,5.40,99.90,1034174,28,20326,-74
2023-01-13 20:29:06,5.40,5.40,5.40,99.90,1034654,28,20304,-74
2023-01-13 20:29:37,5.40,5.40,5.40,99.90,1037690,28,19936,-74
2023-01-13 20:30:12,5.30,5.30,5.30,99.90,1032931,28,19988,-73
2023-01-13 20:30:42,5.30,5.30,5.30,99.90,1035411,28,20031,-75
2023-01-13 20:31:13,5.30,5.30,5.30,99.90,1037117,28,19920,-73
2023-01-13 20:31:45,5.30,5.30,5.30,99.90,1039079,28,20007,-75
2023-01-13 20:32:16,5.30,5.30,5.30,99.90,1038912,28,19913,-75
2023-01-13 20:32:46,5.30,5.30,5.30,99.90,1039613,28,19917,-75
2023-01-13 20:33:17,5.30,5.30,5.30,99.90,1037616,28,19913,-75
2023-01-13 20:33:49,5.30,5.30,5.30,99.90,1028537,28,19928,-75
2023-01-13 20:34:20,5.30,5.30,5.30,99.90,1032231,28,19913,-74
2023-01-13 20:34:50,5.30,5.30,5.30,99.90,1035894,28,19941,-75
2023-01-13 20:35:23,5.30,5.30,5.30,99.90,1036560,28,19909,-75
2023-01-13 20:35:57,5.30,5.30,5.30,99.90,1035837,28,19910,-74
2023-01-13 20:36:30,5.30,5.30,5.30,99.90,1033880,28,19905,-77
2023-01-13 20:37:00,5.30,5.30,5.30,99.90,1037208,28,19905,-74
2023-01-13 20:37:31,5.30,5.30,5.30,99.90,1034845,28,20067,-75
2023-01-13 20:38:02,5.30,5.30,5.30,99.90,1036145,28,19921,-75
2023-01-13 20:38:39,5.30,5.30,5.30,99.90,1034698,28,20045,-77
2023-01-13 20:39:12,5.20,5.20,5.20,99.90,1037289,28,19951,-75
2023-01-13 20:39:44,5.30,5.30,5.30,99.90,1037708,28,19981,-76
2023-01-13 20:40:16,5.20,5.20,5.20,99.90,1035870,28,19924,-76
2023-01-13 20:40:47,5.20,5.20,5.20,99.90,1037675,28,19913,-76
2023-01-13 20:41:36,5.20,5.20,5.20,99.90,1035543,28,20651,-76
2023-01-13 20:42:26,5.20,5.20,5.20,99.90,1033820,28,19913,-74
2023-01-13 20:42:57,5.20,5.20,5.20,99.90,1037827,28,19913,-75
2023-01-13 20:43:28,5.10,5.10,5.10,99.90,1038367,28,20269,-75
2023-01-13 20:43:58,5.10,5.10,5.10,99.90,1040368,28,19913,-74
2023-01-13 20:44:29,5.10,5.10,5.10,99.90,1034713,28,19928,-74
2023-01-13 20:45:00,5.10,5.10,5.10,99.90,1013930,28,20122,-75
2023-01-13 20:45:30,5.10,5.10,5.10,99.90,1035148,28,19917,-74
2023-01-13 20:46:02,5.10,5.10,5.10,99.90,1037215,28,19921,-74
2023-01-13 20:46:33,5.00,5.00,5.00,99.90,1034281,28,20355,-76
2023-01-13 20:47:03,5.00,5.00,5.00,99.90,1035392,28,19917,-75
2023-01-13 20:47:34,5.00,5.00,5.00,99.90,1034747,28,19913,-75
2023-01-13 20:48:05,5.00,5.00,5.00,99.90,1035759,28,20405,-74
2023-01-13 20:48:35,5.00,5.00,5.00,99.90,1030802,28,19906,-75
2023-01-13 20:49:08,5.00,5.00,5.00,99.90,1031881,28,19916,-75
2023-01-13 20:49:39,5.00,5.00,5.00,99.90,1030749,28,20178,-76
2023-01-13 20:50:10,5.00,5.00,5.00,99.90,1033398,28,20351,-75
2023-01-13 20:50:41,4.90,4.90,4.90,99.90,1038040,28,20432,-75
2023-01-13 20:51:11,4.90,4.90,4.90,99.90,1032760,28,19987,-76
2023-01-13 20:51:42,4.90,4.90,4.90,99.90,1034479,28,20555,-74
2023-01-13 20:52:13,4.90,4.90,4.90,99.90,1030686,28,19913,-77
2023-01-13 20:52:43,4.90,4.90,4.90,99.90,1037702,28,20000,-75
2023-01-13 20:53:14,4.90,4.90,4.90,99.90,1035279,28,19920,-74
2023-01-13 20:53:44,4.80,4.80,4.80,99.90,1039906,28,19988,-76
2023-01-13 20:54:16,4.80,4.80,4.80,99.90,1040232,28,19908,-75
2023-01-13 20:54:46,4.80,4.80,4.80,99.90,1035592,28,20358,-75
2023-01-13 20:55:17,4.80,4.80,4.80,99.90,1035500,28,19908,-75
2023-01-13 20:55:47,4.80,4.80,4.80,99.90,1039718,28,19960,-75
2023-01-13 20:56:18,4.80,4.80,4.80,99.90,1035098,28,20180,-75
2023-01-13 20:56:49,4.70,4.70,4.70,99.90,1039162,28,19917,-75
2023-01-13 20:57:19,4.80,4.80,4.80,99.90,1036351,28,20012,-75
2023-01-13 20:57:50,4.80,4.80,4.80,99.90,1038243,28,19912,-76
2023-01-13 20:58:21,4.70,4.70,4.70,99.90,1035107,28,19993,-75
2023-01-13 20:58:51,4.70,4.70,4.70,99.90,1038348,28,19941,-76
2023-01-13 20:59:22,4.70,4.70,4.70,99.90,1038440,28,19955,-74
2023-01-13 20:59:53,4.70,4.70,4.70,99.90,1035528,28,20133,-75
2023-01-13 21:00:23,4.70,4.70,4.70,99.90,1034776,28,19961,-76
2023-01-13 21:00:57,4.70,4.70,4.70,99.90,1035633,28,20041,-75
2023-01-13 21:01:27,4.60,4.60,4.60,99.90,1035613,28,19920,-75
2023-01-13 21:01:58,4.60,4.60,4.60,99.90,1037233,28,19917,-74
2023-01-13 21:02:29,4.60,4.60,4.60,99.90,1035542,28,20105,-76
2023-01-13 21:02:59,4.60,4.60,4.60,99.90,1037217,28,20007,-75
2023-01-13 21:03:30,4.60,4.60,4.60,99.90,1040248,28,19930,-75
2023-01-13 21:04:01,4.60,4.60,4.60,99.90,1036759,28,19905,-75
2023-01-13 21:04:32,4.60,4.60,4.60,99.90,1036606,28,20075,-75
2023-01-13 21:05:03,4.50,4.50,4.50,99.90,1035019,28,19941,-74
2023-01-13 21:05:34,4.50,4.50,4.50,99.90,1039037,28,19927,-75
2023-01-13 21:06:05,4.50,4.50,4.50,99.90,1034283,28,19920,-75
2023-01-13 21:06:36,4.50,4.50,4.50,99.90,1036806,28,19913,-75
2023-01-13 21:07:07,4.50,4.50,4.50,99.90,1032584,28,19920,-75
2023-01-13 21:07:38,4.50,4.50,4.50,99.90,1034486,28,19935,-75
2023-01-13 21:08:08,4.50,4.50,4.50,99.90,1032674,28,19917,-74
2023-01-13 21:08:39,4.50,4.50,4.50,99.90,1029333,28,20500,-75
2023-01-13 21:09:09,4.50,4.50,4.50,99.90,1034136,28,19957,-76
2023-01-13 21:09:40,4.50,4.50,4.50,99.90,1034780,28,19999,-73
2023-01-13 21:10:11,4.50,4.50,4.50,99.90,1032312,28,19920,-75
2023-01-13 21:10:41,4.50,4.50,4.50,99.90,1034636,28,19913,-75
2023-01-13 21:11:13,4.50,4.50,4.50,99.90,1036128,28,19905,-75
2023-01-13 21:12:02,4.40,4.40,4.40,99.90,1035742,28,19921,-75
2023-01-13 21:12:52,4.40,4.40,4.40,99.90,1034180,28,20008,-74
2023-01-13 21:13:41,4.40,4.40,4.40,99.90,1034501,28,20331,-75
2023-01-13 21:14:34,4.40,4.40,4.40,99.90,1035775,28,19916,-75
2023-01-13 21:15:17,4.40,4.40,4.40,99.90,1034834,28,20345,-74
2023-01-13 21:15:47,4.40,4.40,4.40,99.90,1034273,28,19956,-75
2023-01-13 21:16:18,4.40,4.40,4.40,99.90,1037635,28,19919,-78
2023-01-13 21:16:49,4.40,4.40,4.40,99.90,1033843,28,20002,-76
2023-01-13 21:17:37,4.30,4.30,4.30,99.90,1036538,28,20305,-75
2023-01-13 21:18:26,4.30,4.30,4.30,99.90,1035695,28,19926,-76
2023-01-13 21:19:06,4.40,4.40,4.40,99.90,1035139,28,19924,-75
2023-01-13 21:19:37,4.40,4.40,4.40,99.90,1035158,28,20819,-74
2023-01-13 21:20:09,4.40,4.40,4.40,99.90,1037007,28,19931,-74
2023-01-13 21:20:39,4.40,4.40,4.40,99.90,1037135,28,19947,-75
2023-01-13 21:21:10,4.40,4.40,4.40,99.90,1034548,28,20490,-74
2023-01-13 21:21:41,4.30,4.30,4.30,99.90,1036487,28,19909,-75
2023-01-13 21:22:11,4.30,4.30,4.30,99.90,1038502,28,19931,-74
2023-01-13 21:22:46,4.30,4.30,4.30,99.90,1034137,28,20256,-75
2023-01-13 21:23:16,4.30,4.30,4.30,99.90,1036601,28,19916,-74
2023-01-13 21:23:51,4.30,4.30,4.30,99.90,1036683,28,20007,-74
2023-01-13 21:24:22,4.30,4.30,4.30,99.90,1036683,28,20268,-74
2023-01-13 21:24:53,4.30,4.30,4.30,99.90,1032740,28,19925,-76
2023-01-13 21:25:24,4.30,4.30,4.30,99.90,1036517,28,19996,-74
2023-01-13 21:25:54,4.30,4.30,4.30,99.90,1039993,28,19950,-75
2023-01-13 21:26:25,4.20,4.20,4.20,99.90,1034514,28,20193,-75
2023-01-13 21:26:57,4.20,4.20,4.20,99.90,1036691,28,20700,-75
2023-01-13 21:27:29,4.20,4.20,4.20,99.90,1032728,28,20002,-75
2023-01-13 21:28:05,4.20,4.20,4.20,99.90,1034785,28,19945,-77
2023-01-13 21:28:36,4.20,4.20,4.20,99.90,1035951,28,19920,-74
2023-01-13 21:29:07,4.20,4.20,4.20,99.90,1035352,28,19959,-76
2023-01-13 21:29:37,4.20,4.20,4.20,99.90,1037236,28,20189,-75
2023-01-13 21:30:14,4.20,4.20,4.20,99.90,1038990,28,20006,-74
2023-01-13 21:30:46,4.20,4.20,4.20,99.90,1036353,28,19921,-74
2023-01-13 21:31:16,4.20,4.20,4.20,99.90,1039500,28,19944,-74
2023-01-13 21:31:47,4.20,4.20,4.20,99.90,1034361,28,19913,-73
2023-01-13 21:32:18,4.20,4.20,4.20,99.90,1036488,28,19963,-75
2023-01-13 21:32:48,4.20,4.20,4.20,99.90,1035351,28,19988,-75
2023-01-13 21:33:20,4.20,4.20,4.20,99.90,1034537,28,20364,-74
2023-01-13 21:33:53,4.20,4.20,4.20,99.90,1037227,28,20136,-75
2023-01-13 21:34:24,4.20,4.20,4.20,99.90,1036130,28,19924,-74
2023-01-13 21:34:54,4.20,4.20,4.20,99.90,1037192,28,20004,-74
2023-01-13 21:35:25,4.20,4.20,4.20,99.90,1034403,28,20387,-75
2023-01-13 21:35:55,4.20,4.20,4.20,99.90,1035417,28,19932,-74
2023-01-13 21:36:26,4.20,4.20,4.20,99.90,1030605,28,19914,-76
2023-01-13 21:36:58,4.20,4.20,4.20,99.90,1033350,28,19909,-76
2023-01-13 21:37:28,4.20,4.20,4.20,99.90,1034406,28,19996,-75
2023-01-13 21:37:59,4.20,4.20,4.20,99.90,1036584,28,20430,-76
2023-01-13 21:38:30,4.20,4.20,4.20,99.90,1035020,28,20187,-76
2023-01-13 21:39:00,4.20,4.20,4.20,99.90,1037432,28,20407,-75
2023-01-13 21:39:31,4.20,4.20,4.20,99.90,1034825,28,19913,-75
2023-01-13 21:40:03,4.20,4.20,4.20,99.90,1033058,28,19912,-75
2023-01-13 21:40:33,4.20,4.20,4.20,99.90,1031159,28,20190,-74
2023-01-13 21:41:05,4.20,4.20,4.20,99.90,1032826,28,20219,-75
2023-01-13 21:41:55,4.20,4.20,4.20,99.90,1038508,28,20002,-75
2023-01-13 21:42:44,4.20,4.20,4.20,99.90,1040259,28,20103,-74
2023-01-13 21:43:33,4.20,4.20,4.20,99.90,1035409,28,20422,-74
2023-01-13 21:44:22,4.10,4.10,4.10,99.90,1037904,28,20383,-76
2023-01-13 21:45:11,4.20,4.20,4.20,99.90,1035862,28,20421,-76
2023-01-13 21:46:01,4.10,4.10,4.10,99.90,1007751,28,20592,-75
2023-01-13 21:46:55,4.20,4.20,4.20,99.90,1037909,28,19917,-75
2023-01-13 21:47:44,4.20,4.20,4.20,99.90,1018649,29,20650,-76
2023-01-13 21:48:14,4.20,4.20,4.20,99.90,1026555,28,19917,-77
2023-01-13 21:48:45,4.20,4.20,4.20,99.90,1036709,28,20455,-74
2023-01-13 21:49:16,4.10,4.10,4.10,99.90,1040373,28,20042,-75
2023-01-13 21:49:46,4.10,4.10,4.10,99.90,1035912,28,19929,-75
2023-01-13 21:50:18,4.20,4.20,4.20,99.90,1039423,28,20334,-75
2023-01-13 21:50:49,4.10,4.10,4.10,99.90,1036001,28,19905,-74
2023-01-13 21:51:19,4.20,4.20,4.20,99.90,1039399,28,19924,-75
2023-01-13 21:51:50,4.20,4.20,4.20,99.90,1037530,28,19910,-74
2023-01-13 21:52:24,4.20,4.20,4.20,99.90,1035299,28,19921,-74
2023-01-13 21:52:54,4.20,4.20,4.20,99.90,1037008,28,20367,-76
2023-01-13 21:53:25,4.20,4.20,4.20,99.90,1031479,28,19909,-75
2023-01-13 21:53:56,4.20,4.20,4.20,99.90,1035957,28,19915,-75
2023-01-13 21:54:27,4.20,4.20,4.20,99.90,1036735,28,20530,-77
2023-01-13 21:55:23,4.10,4.10,4.10,99.90,1037603,28,19914,-74
2023-01-13 21:56:06,4.20,4.20,4.20,99.90,1034667,28,19914,-75
2023-01-13 21:56:37,4.20,4.20,4.20,99.90,1035395,28,19909,-74
2023-01-13 21:57:07,4.20,4.20,4.20,99.90,1036540,28,20027,-75
2023-01-13 21:57:38,4.20,4.20,4.20,99.90,1035019,28,19912,-75
2023-01-13 21:58:13,4.20,4.20,4.20,99.90,1036864,28,19913,-75
2023-01-13 21:58:43,4.20,4.20,4.20,99.90,1034257,28,20167,-75
2023-01-13 21:59:14,4.20,4.20,4.20,99.90,1037682,28,19905,-75
2023-01-13 21:59:44,4.20,4.20,4.20,99.90,1037811,28,19905,-75
2023-01-13 22:00:16,4.20,4.20,4.20,99.90,1037557,28,19921,-74
2023-01-13 22:00:48,4.20,4.20,4.20,99.90,1038343,28,19916,-75
2023-01-13 22:01:19,4.20,4.20,4.20,99.90,1038313,28,19909,-76
2023-01-13 22:01:49,4.10,4.10,4.10,99.90,1038214,28,19905,-76
2023-01-13 22:02:34,4.10,4.10,4.10,99.90,1037508,28,19916,-75
2023-01-13 22:03:05,4.10,4.10,4.10,99.90,1035017,28,19971,-76
2023-01-13 22:03:55,4.10,4.10,4.10,99.90,1039586,28,19909,-76
2023-01-13 22:04:25,4.10,4.10,4.10,99.90,1038655,28,19939,-77
2023-01-13 22:04:57,4.10,4.10,4.10,99.90,1038091,28,19909,-77
2023-01-13 22:05:28,4.10,4.10,4.10,99.90,1035032,28,19945,-75
2023-01-13 22:05:58,4.20,4.20,4.20,99.90,1038649,28,19909,-76
2023-01-13 22:06:29,4.10,4.10,4.10,99.90,1041174,28,19909,-75
2023-01-13 22:07:03,4.20,4.20,4.20,99.90,1040351,28,19921,-74
2023-01-13 22:07:34,4.20,4.20,4.20,99.90,1036435,28,20007,-75
2023-01-13 22:08:06,4.20,4.20,4.20,99.90,1042491,28,19932,-75
2023-01-13 22:08:36,4.20,4.20,4.20,99.90,1036167,28,19975,-75
2023-01-13 22:09:07,4.20,4.20,4.20,99.90,1035679,28,20449,-75
2023-01-13 22:09:38,4.20,4.20,4.20,99.90,1036692,28,20331,-75
2023-01-13 22:10:13,4.20,4.20,4.20,99.90,1036194,28,20140,-76
2023-01-13 22:10:56,4.20,4.20,4.20,99.90,1037192,28,19913,-75
2023-01-13 22:11:27,4.20,4.20,4.20,99.90,1031823,28,19914,-75
2023-01-13 22:12:00,4.30,4.30,4.30,99.90,1036133,28,19909,-74
2023-01-13 22:12:31,4.30,4.30,4.30,99.90,1035183,28,19918,-74
2023-01-13 22:13:22,4.30,4.30,4.30,99.90,1035712,28,20102,-74
2023-01-13 22:14:06,4.40,4.40,4.40,99.90,1037147,28,19924,-76
2023-01-13 22:14:36,4.40,4.40,4.40,99.90,1036062,28,20426,-75
2023-01-13 22:15:08,4.40,4.40,4.40,99.90,1034868,28,19909,-74
2023-01-13 22:15:44,4.40,4.40,4.40,99.90,1036291,28,19955,-76
2023-01-13 22:16:15,4.50,4.50,4.50,99.90,1037028,28,19913,-75
2023-01-13 22:16:48,4.50,4.50,4.50,99.90,1037211,28,20495,-74
2023-01-13 22:17:20,4.50,4.50,4.50,99.90,1038515,28,20027,-76
2023-01-13 22:17:57,4.50,4.50,4.50,99.90,1033934,28,19908,-76
2023-01-13 22:18:35,4.50,4.50,4.50,99.90,1038667,28,19913,-76
2023-01-13 22:19:07,4.60,4.60,4.60,99.90,1034489,28,19913,-74
2023-01-13 22:19:41,4.60,4.60,4.60,99.90,1031881,28,19925,-74
2023-01-13 22:20:12,4.60,4.60,4.60,99.90,1030409,28,19913,-75
2023-01-13 22:20:43,4.60,4.60,4.60,99.90,1036513,28,19914,-75
2023-01-13 22:21:13,4.60,4.60,4.60,99.90,1038426,28,20011,-75
2023-01-13 22:21:44,4.60,4.60,4.60,99.90,1035441,28,19917,-75
2023-01-13 22:22:17,4.70,4.70,4.70,99.90,1036676,28,19901,-74
2023-01-13 22:22:48,4.60,4.60,4.60,99.90,1028909,28,20074,-74
2023-01-13 22:23:20,4.60,4.60,4.60,99.90,1028212,28,19922,-74
2023-01-13 22:23:51,4.60,4.60,4.60,99.90,1032850,28,19905,-75
2023-01-13 22:24:24,4.60,4.60,4.60,99.90,1032476,28,19909,-76
2023-01-13 22:24:54,4.60,4.60,4.60,99.90,1036657,28,20068,-74
2023-01-13 22:25:25,4.60,4.60,4.60,99.90,1036655,28,19979,-75
2023-01-13 22:26:00,4.60,4.60,4.60,99.90,1037075,28,19913,-74
2023-01-13 22:26:30,4.60,4.60,4.60,99.90,1036052,28,19974,-75
2023-01-13 22:27:01,4.60,4.60,4.60,99.90,1035611,28,19966,-76
2023-01-13 22:27:38,4.60,4.60,4.60,99.90,1038163,28,19924,-74
2023-01-13 22:28:12,4.60,4.60,4.60,99.90,1036881,28,19917,-74
2023-01-13 22:28:43,4.60,4.60,4.60,99.90,1034176,28,19945,-73
2023-01-13 22:29:14,4.60,4.60,4.60,99.90,1032696,28,20261,-76
2023-01-13 22:29:45,4.60,4.60,4.60,99.90,1039726,28,19913,-73
2023-01-13 22:30:17,4.60,4.60,4.60,99.90,1035240,28,20512,-73
2023-01-13 22:30:50,4.60,4.60,4.60,99.90,1037549,28,20036,-73
2023-01-13 22:31:22,4.60,4.60,4.60,99.90,1037181,28,19959,-75
2023-01-13 22:31:53,4.60,4.60,4.60,99.90,1037220,28,19916,-75
2023-01-13 22:32:23,4.60,4.60,4.60,99.90,1037461,28,19928,-76
2023-01-13 22:32:54,4.60,4.60,4.60,99.90,1036049,28,19917,-76
2023-01-13 22:33:24,4.60,4.60,4.60,99.90,1037151,28,19909,-74
2023-01-13 22:33:55,4.50,4.50,4.50,99.90,1037818,28,20576,-75
2023-01-13 22:34:26,4.60,4.60,4.60,99.90,1036195,28,19921,-75
2023-01-13 22:34:56,4.60,4.60,4.60,99.90,1036562,28,20618,-74
2023-01-13 22:35:27,4.50,4.50,4.50,99.90,1036956,28,19976,-74
2023-01-13 22:35:58,4.50,4.50,4.50,99.90,1033423,28,20372,-76
2023-01-13 22:36:28,4.50,4.50,4.50,99.90,1035811,28,19917,-75
2023-01-13 22:36:59,4.50,4.50,4.50,99.90,1038219,28,19948,-74
2023-01-13 22:37:30,4.50,4.50,4.50,99.90,1035787,28,19924,-74
2023-01-13 22:38:00,4.50,4.50,4.50,99.90,1036289,28,19944,-76
2023-01-13 22:38:33,4.50,4.50,4.50,99.90,1035281,28,19995,-75
2023-01-13 22:39:04,4.50,4.50,4.50,99.90,1033918,28,20727,-74
2023-01-13 22:39:35,4.50,4.50,4.50,99.90,1037411,28,19912,-75
2023-01-13 22:40:07,4.40,4.40,4.40,99.90,1037013,28,19936,-76
2023-01-13 22:40:37,4.50,4.50,4.50,99.90,1039417,28,19916,-73
2023-01-13 22:41:08,4.40,4.40,4.40,99.90,1035527,28,20320,-75
2023-01-13 22:41:39,4.40,4.40,4.40,99.90,1041677,28,19917,-75
2023-01-13 22:42:10,4.40,4.40,4.40,99.90,1037811,28,20365,-73
2023-01-13 22:42:41,4.40,4.40,4.40,99.90,1038374,28,19909,-73
2023-01-13 22:43:13,4.40,4.40,4.40,99.90,1038566,28,19924,-75
2023-01-13 22:43:43,4.40,4.40,4.40,99.90,1035453,28,19921,-74
2023-01-13 22:44:14,4.40,4.40,4.40,99.90,1034564,28,20393,-75
2023-01-13 22:44:44,4.40,4.40,4.40,99.90,1033693,28,19917,-75
2023-01-13 22:45:15,4.40,4.40,4.40,99.90,1032487,28,19917,-74
2023-01-13 22:45:54,4.40,4.40,4.40,99.90,1030133,28,20342,-74
2023-01-13 22:46:25,4.40,4.40,4.40,99.90,1034735,28,19918,-74
2023-01-13 22:47:35,4.40,4.40,4.40,99.90,1038330,28,19913,-75
2023-01-13 22:48:30,4.30,4.30,4.30,99.90,1039444,28,20182,-76
2023-01-13 22:49:23,4.30,4.30,4.30,99.90,1035356,28,19913,-73
2023-01-13 22:49:54,4.40,4.40,4.40,99.90,1036361,28,19965,-77
2023-01-13 22:50:25,4.30,4.30,4.30,99.90,1035179,28,20442,-71
2023-01-13 22:50:55,4.40,4.40,4.40,99.90,1033619,28,19909,-74
2023-01-13 22:51:26,4.30,4.30,4.30,99.90,1033946,28,19920,-74
2023-01-13 22:51:56,4.40,4.40,4.40,99.90,1032441,28,19909,-75
2023-01-13 22:52:27,4.40,4.40,4.40,99.90,1034660,28,20380,-75
2023-01-13 22:53:05,4.40,4.40,4.40,99.90,1028774,28,19916,-71
2023-01-13 22:53:36,4.30,4.30,4.30,99.90,1016302,28,20148,-75
2023-01-13 22:54:08,4.40,4.40,4.40,99.90,1037884,28,19909,-74
2023-01-13 22:54:38,4.40,4.40,4.40,99.90,1037033,28,20359,-75
2023-01-13 22:55:09,4.40,4.40,4.40,99.90,1036327,28,19924,-74
2023-01-13 22:55:40,4.40,4.40,4.40,99.90,1034759,28,19906,-75
2023-01-13 22:56:16,4.50,4.50,4.50,99.90,1030028,28,20365,-75
2023-01-13 22:56:46,4.50,4.50,4.50,99.90,1029791,28,20040,-74
2023-01-13 22:57:17,4.50,4.50,4.50,99.90,1029415,28,20438,-77
2023-01-13 22:57:48,4.50,4.50,4.50,99.90,1030540,28,19940,-74
2023-01-13 22:58:18,4.60,4.60,4.60,99.90,1031048,28,19932,-75
2023-01-13 22:58:53,4.60,4.60,4.60,99.90,1027808,28,19963,-74
2023-01-13 22:59:23,4.60,4.60,4.60,99.90,1035436,28,19945,-75
2023-01-13 22:59:54,4.60,4.60,4.60,99.90,1037246,28,19905,-75
2023-01-13 23:00:24,4.70,4.70,4.70,99.90,1035190,28,19905,-76
2023-01-13 23:00:55,4.60,4.60,4.60,99.90,1041621,28,19916,-75
2023-01-13 23:01:27,4.60,4.60,4.60,99.90,1041386,28,19909,-74
2023-01-13 23:01:58,4.70,4.70,4.70,99.90,1038035,28,19944,-74
2023-01-13 23:02:33,4.60,4.60,4.60,99.90,1041116,28,19909,-74
2023-01-13 23:03:04,4.60,4.60,4.60,99.90,1037599,28,19910,-75
2023-01-13 23:03:34,4.70,4.70,4.70,99.90,1040846,28,19917,-75
2023-01-13 23:04:05,4.70,4.70,4.70,99.90,1041000,28,19909,-74
2023-01-13 23:04:35,4.70,4.70,4.70,99.90,1042180,28,20339,-75
2023-01-13 23:05:06,4.70,4.70,4.70,99.90,1039451,28,19991,-76
2023-01-13 23:05:38,4.70,4.70,4.70,99.90,1038166,28,19956,-76
2023-01-13 23:06:09,4.80,4.80,4.80,99.90,1039055,28,19952,-75
2023-01-13 23:06:40,4.80,4.80,4.80,99.90,1037778,28,19917,-76
2023-01-13 23:07:10,4.80,4.80,4.80,99.90,1035448,28,20419,-75
2023-01-13 23:07:41,4.80,4.80,4.80,99.90,1035290,28,19921,-74
2023-01-13 23:08:11,4.80,4.80,4.80,99.90,1037502,28,20558,-75
2023-01-13 23:08:42,4.80,4.80,4.80,99.90,1035974,28,19913,-74
2023-01-13 23:09:13,4.80,4.80,4.80,99.90,1036109,28,20440,-76
2023-01-13 23:09:43,4.80,4.80,4.80,99.90,1035679,28,20120,-74
2023-01-13 23:10:14,4.80,4.80,4.80,99.90,1035532,28,19916,-75
2023-01-13 23:10:45,4.80,4.80,4.80,99.90,1030757,28,19910,-74
2023-01-13 23:11:16,4.90,4.90,4.90,99.90,1037000,28,19909,-75
2023-01-13 23:11:47,4.90,4.90,4.90,99.90,1036697,28,19924,-75
2023-01-13 23:12:18,4.90,4.90,4.90,99.90,1041559,28,20173,-75
2023-01-13 23:12:49,4.80,4.80,4.80,99.90,1040965,28,19905,-75
2023-01-13 23:13:19,4.80,4.80,4.80,99.90,1037263,28,19913,-77
2023-01-13 23:13:51,4.80,4.80,4.80,99.90,1035604,28,20340,-74
2023-01-13 23:14:22,4.80,4.80,4.80,99.90,1033408,28,20028,-76
2023-01-13 23:14:53,4.80,4.80,4.80,99.90,1036037,28,19958,-74
2023-01-13 23:15:24,4.80,4.80,4.80,99.90,1037716,28,20091,-74
2023-01-13 23:15:55,4.90,4.90,4.90,99.90,1042136,28,19909,-76
2023-01-13 23:16:26,4.90,4.90,4.90,99.90,1036246,28,19916,-73
2023-01-13 23:16:56,4.90,4.90,4.90,99.90,1037971,28,19906,-75
2023-01-13 23:17:27,4.90,4.90,4.90,99.90,1038868,28,20560,-75
2023-01-13 23:17:58,4.90,4.90,4.90,99.90,1042378,28,19920,-75
2023-01-13 23:18:29,4.80,4.80,4.80,99.90,1036616,28,19913,-75
2023-01-13 23:18:59,4.90,4.90,4.90,99.90,1041621,28,19909,-75
2023-01-13 23:19:30,4.90,4.90,4.90,99.90,1037996,28,19913,-76
2023-01-13 23:20:00,4.90,4.90,4.90,99.90,1037803,28,20169,-74
2023-01-13 23:20:32,4.90,4.90,4.90,99.90,1037461,28,20442,-75
2023-01-13 23:21:06,4.90,4.90,4.90,99.90,1037654,28,20023,-75
2023-01-13 23:21:37,4.90,4.90,4.90,99.90,1037497,28,19919,-74
2023-01-13 23:22:07,4.90,4.90,4.90,99.90,1038436,28,19924,-75
2023-01-13 23:22:39,4.90,4.90,4.90,99.90,1039297,28,19909,-74
2023-01-13 23:23:10,4.90,4.90,4.90,99.90,1037694,28,19978,-74
2023-01-13 23:23:41,4.90,4.90,4.90,99.90,1035989,28,20418,-74
2023-01-13 23:24:11,4.90,4.90,4.90,99.90,1039953,28,20349,-74
2023-01-13 23:24:42,4.90,4.90,4.90,99.90,1038847,28,20448,-75
2023-01-13 23:25:13,4.90,4.90,4.90,99.90,1038262,28,19909,-74
2023-01-13 23:25:50,4.90,4.90,4.90,99.90,1037871,28,19984,-75
2023-01-13 23:26:21,4.90,4.90,4.90,99.90,1036072,28,20332,-75
2023-01-13 23:26:51,4.90,4.90,4.90,99.90,1037602,28,20267,-74
2023-01-13 23:27:22,4.90,4.90,4.90,99.90,1039367,28,19936,-74
2023-01-13 23:27:53,5.00,5.00,5.00,99.90,1035467,28,19925,-76
2023-01-13 23:28:23,5.00,5.00,5.00,99.90,1036606,28,19917,-74
2023-01-13 23:28:58,5.00,5.00,5.00,99.90,1033371,28,19913,-74
2023-01-13 23:29:28,5.00,5.00,5.00,99.90,1038149,28,19909,-75
2023-01-13 23:29:59,4.90,4.90,4.90,99.90,1038875,28,19916,-75
2023-01-13 23:30:30,4.90,4.90,4.90,99.90,1036548,28,20023,-75
2023-01-13 23:31:04,4.90,4.90,4.90,99.90,1037647,28,20406,-76
2023-01-13 23:31:35,4.90,4.90,4.90,99.90,1037934,28,20003,-74
2023-01-13 23:32:05,4.90,4.90,4.90,99.90,1040610,28,20618,-76
2023-01-13 23:32:36,4.90,4.90,4.90,99.90,1036094,28,20286,-74
2023-01-13 23:33:07,4.90,4.90,4.90,99.90,1037323,28,19986,-74
2023-01-13 23:33:40,4.90,4.90,4.90,99.90,1034108,28,19909,-75
2023-01-13 23:34:10,4.80,4.80,4.80,99.90,1036886,28,19971,-77
2023-01-13 23:34:41,4.90,4.90,4.90,99.90,1037034,28,19924,-74
2023-01-13 23:35:12,4.80,4.80,4.80,99.90,1038119,28,20867,-76
2023-01-13 23:35:43,4.90,4.90,4.90,99.90,1037572,28,20368,-76
2023-01-13 23:36:22,4.90,4.90,4.90,99.90,1036028,28,19910,-75
2023-01-13 23:36:53,4.90,4.90,4.90,99.90,1037967,28,19913,-74
2023-01-13 23:37:23,4.80,4.80,4.80,99.90,1038268,28,19916,-75
2023-01-13 23:37:54,4.90,4.90,4.90,99.90,1040549,28,20020,-74
2023-01-13 23:38:25,4.90,4.90,4.90,99.90,1035570,28,20619,-75
2023-01-13 23:38:57,4.90,4.90,4.90,99.90,1037264,28,19913,-74
2023-01-13 23:39:27,4.90,4.90,4.90,99.90,1035781,28,20426,-74
2023-01-13 23:39:58,4.90,4.90,4.90,99.90,1037662,28,19955,-75
2023-01-13 23:40:28,4.90,4.90,4.90,99.90,1033469,28,19914,-76
2023-01-13 23:40:59,4.90,4.90,4.90,99.90,1037316,28,19927,-75
2023-01-13 23:41:30,4.90,4.90,4.90,99.90,1037694,28,19923,-74
2023-01-13 23:42:00,4.90,4.90,4.90,99.90,1040471,28,19920,-74
2023-01-13 23:42:31,4.90,4.90,4.90,99.90,1035507,28,20360,-76
2023-01-13 23:43:01,4.90,4.90,4.90,99.90,1040511,28,20014,-75
2023-01-13 23:43:32,4.90,4.90,4.90,99.90,1041232,28,19912,-75
2023-01-13 23:44:03,4.80,4.80,4.80,99.90,1038297,28,20162,-75
2023-01-13 23:44:33,4.90,4.90,4.90,99.90,1036246,28,19921,-75
2023-01-13 23:45:04,4.80,4.80,4.80,99.90,1040555,28,19921,-75
2023-01-13 23:45:35,4.80,4.80,4.80,99.90,1039058,28,19924,-75
2023-01-13 23:46:07,4.80,4.80,4.80,99.90,1037042,28,19943,-75
2023-01-13 23:46:37,4.80,4.80,4.80,99.90,1034696,28,20283,-77
2023-01-13 23:47:08,4.80,4.80,4.80,99.90,1035874,28,19909,-75
2023-01-13 23:47:40,4.80,4.80,4.80,99.90,1039276,28,19920,-75
2023-01-13 23:48:10,4.80,4.80,4.80,99.90,1038975,28,20327,-75
2023-01-13 23:48:41,4.70,4.70,4.70,99.90,1038500,28,19917,-74
2023-01-13 23:49:11,4.70,4.70,4.70,99.90,1038974,28,19916,-75
2023-01-13 23:49:42,4.70,4.70,4.70,99.90,1041454,28,19920,-75
2023-01-13 23:50:13,4.70,4.70,4.70,99.90,1040732,28,19905,-75
2023-01-13 23:50:43,4.70,4.70,4.70,99.90,1031635,28,19905,-75
2023-01-13 23:51:14,4.70,4.70,4.70,99.90,1040993,28,20002,-75
2023-01-13 23:51:45,4.70,4.70,4.70,99.90,1033969,28,19909,-75
2023-01-13 23:52:19,4.70,4.70,4.70,99.90,1041376,28,19963,-75
2023-01-13 23:52:49,4.70,4.70,4.70,99.90,1031284,28,19920,-75
2023-01-13 23:53:20,4.80,4.80,4.80,99.90,1042685,28,19912,-75
2023-01-13 23:53:51,4.70,4.70,4.70,99.90,1042521,28,19984,-75
2023-01-13 23:54:21,4.70,4.70,4.70,99.90,1041891,28,20450,-76
2023-01-13 23:54:52,4.70,4.70,4.70,99.90,1043713,28,19909,-74
2023-01-13 23:55:23,4.70,4.70,4.70,99.90,1041353,28,19912,-75
2023-01-13 23:55:57,4.70,4.70,4.70,99.90,1045170,28,19932,-74
2023-01-13 23:56:29,4.70,4.70,4.70,99.90,1036950,28,19924,-74
2023-01-13 23:56:59,4.70,4.70,4.70,99.90,1038514,28,19910,-75
2023-01-13 23:57:30,4.70,4.70,4.70,99.90,1039902,28,19913,-75
2023-01-13 23:58:00,4.70,4.70,4.70,99.90,1040949,28,20376,-75
2023-01-13 23:58:32,4.70,4.70,4.70,99.90,1039688,28,20614,-75
2023-01-13 23:59:03,4.70,4.70,4.70,99.90,1037404,28,20021,-75
2023-01-13 23:59:33,4.70,4.70,4.70,99.90,1037694,28,19919,-75