2023-01-12 00:00:04,6.00,6.00,6.00,99.90,1020819,28,19921,-80
2023-01-12 00:00:35,6.00,6.00,6.00,99.90,1018841,29,19922,-81
2023-01-12 00:01:06,6.00,6.00,6.00,99.90,1025195,28,20421,-80
2023-01-12 00:01:38,6.00,6.00,6.00,99.90,1030187,28,19910,-80
2023-01-12 00:02:09,5.90,5.90,5.90,99.90,1035422,28,19909,-80
2023-01-12 00:02:39,5.90,5.90,5.90,99.90,1034714,28,19925,-80
2023-01-12 00:03:10,5.90,5.90,5.90,99.90,1036513,28,19921,-80
2023-01-12 00:03:41,5.80,5.80,5.80,99.90,1031970,28,19913,-83
2023-01-12 00:04:12,5.90,5.90,5.90,99.90,1029874,28,19976,-79
2023-01-12 00:04:45,5.90,5.90,5.90,99.90,1034804,28,19910,-83
2023-01-12 00:05:16,5.90,5.90,5.90,99.90,1025816,28,19977,-83
2023-01-12 00:05:46,5.90,5.90,5.90,99.90,1032300,28,20439,-80
2023-01-12 00:06:18,5.90,5.90,5.90,99.90,1032061,28,19914,-81
2023-01-12 00:06:49,5.90,5.90,5.90,99.90,1033440,28,19910,-81
2023-01-12 00:07:19,5.90,5.90,5.90,99.90,1033282,28,19912,-81
2023-01-12 00:07:50,5.90,5.90,5.90,99.90,1033560,28,20198,-81
2023-01-12 00:08:20,5.90,5.90,5.90,99.90,1036645,28,19913,-80
2023-01-12 00:08:51,5.80,5.80,5.80,99.90,1036308,28,19909,-81
2023-01-12 00:09:25,5.80,5.80,5.80,99.90,1040835,28,19970,-80
2023-01-12 00:09:55,5.80,5.80,5.80,99.90,1040962,28,20153,-81
2023-01-12 00:10:26,5.80,5.80,5.80,99.90,1038992,28,19913,-79
2023-01-12 00:10:56,5.90,5.90,5.90,99.90,1035804,28,19965,-80
2023-01-12 00:11:27,5.80,5.80,5.80,99.90,1035944,28,20004,-82
2023-01-12 00:11:58,5.80,5.80,5.80,99.90,1036396,28,19919,-82
2023-01-12 00:12:28,5.80,5.80,5.80,99.90,1035282,28,19909,-82
2023-01-12 00:12:59,5.80,5.80,5.80,99.90,1037324,28,20282,-85
2023-01-12 00:13:30,5.80,5.80,5.80,99.90,1035048,28,19913,-80
2023-01-12 00:14:01,5.80,5.80,5.80,99.90,1031986,28,19917,-83
2023-01-12 00:14:35,5.80,5.80,5.80,99.90,1034576,28,19909,-80
2023-01-12 00:15:06,5.80,5.80,5.80,99.90,1029358,28,19999,-81
2023-01-12 00:15:56,5.80,5.80,5.80,99.90,1032821,28,20006,-80
2023-01-12 00:16:36,5.80,5.80,5.80,99.90,1013127,29,20007,-81
2023-01-12 00:17:07,5.80,5.80,5.80,99.90,1017908,29,19911,-83
2023-01-12 00:17:38,5.80,5.80,5.80,99.90,1032229,28,20284,-80
2023-01-12 00:18:09,5.80,5.80,5.80,99.90,1036010,28,19947,-80
2023-01-12 00:18:39,5.80,5.80,5.80,99.90,1033134,28,20008,-79
2023-01-12 00:19:11,5.80,5.80,5.80,99.90,1030579,28,19921,-79
2023-01-12 00:19:41,5.80,5.80,5.80,99.90,1035623,28,19940,-81
2023-01-12 00:20:12,5.70,5.70,5.70,99.90,1034276,28,19956,-83
2023-01-12 00:21:27,5.80,5.80,5.80,99.90,1037791,28,19913,-79
2023-01-12 00:22:05,5.80,5.80,5.80,99.90,1040646,28,19920,-81
2023-01-12 00:22:36,5.80,5.80,5.80,99.90,1037387,28,20008,-81
2023-01-12 00:23:07,5.70,5.70,5.70,99.90,1036193,28,20386,-81
2023-01-12 00:23:44,5.70,5.70,5.70,99.90,1036560,28,20303,-83
2023-01-12 00:24:19,5.80,5.80,5.80,99.90,1039433,28,20379,-85
2023-01-12 00:24:53,5.80,5.80,5.80,99.90,1032155,28,19913,-82
2023-01-12 00:25:26,5.80,5.80,5.80,99.90,1034171,28,20003,-82
2023-01-12 00:25:57,5.80,5.80,5.80,99.90,1028822,28,19918,-79
2023-01-12 00:26:27,5.70,5.70,5.70,99.90,1031265,28,20435,-81
2023-01-12 00:27:04,5.80,5.80,5.80,99.90,1034240,28,19929,-82
2023-01-12 00:27:34,5.80,5.80,5.80,99.90,1036437,28,20445,-81
2023-01-12 00:28:05,5.80,5.80,5.80,99.90,1032293,28,19940,-80
2023-01-12 00:28:36,5.80,5.80,5.80,99.90,1027012,28,19910,-80
2023-01-12 00:29:06,5.70,5.70,5.70,99.90,1028879,28,20277,-79
2023-01-12 00:29:37,5.70,5.70,5.70,99.90,1029144,28,19921,-82
2023-01-12 00:30:08,5.70,5.70,5.70,99.90,1030629,28,19913,-82
2023-01-12 00:30:39,5.70,5.70,5.70,99.90,1027600,28,19953,-81
2023-01-12 00:31:09,5.70,5.70,5.70,99.90,1031928,28,19913,-80
2023-01-12 00:31:40,5.70,5.70,5.70,99.90,1031547,28,19918,-79
2023-01-12 00:32:12,5.70,5.70,5.70,99.90,1035622,28,19945,-79
2023-01-12 00:32:47,5.70,5.70,5.70,99.90,1033433,28,19935,-80
2023-01-12 00:33:21,5.70,5.70,5.70,99.90,1028407,28,20281,-82
2023-01-12 00:33:52,5.70,5.70,5.70,99.90,1028736,28,19979,-85
2023-01-12 00:34:22,5.70,5.70,5.70,99.90,1028673,28,20147,-80
2023-01-12 00:34:53,5.60,5.60,5.60,99.90,1027914,28,19913,-79
2023-01-12 00:35:24,5.70,5.70,5.70,99.90,1039720,28,19913,-79
2023-01-12 00:35:54,5.60,5.60,5.60,99.90,1041447,28,19909,-78
2023-01-12 00:36:25,5.60,5.60,5.60,99.90,1041095,28,19917,-78
2023-01-12 00:37:01,5.60,5.60,5.60,99.90,1031884,28,20380,-80
2023-01-12 00:37:33,5.60,5.60,5.60,99.90,1032713,28,19920,-79
2023-01-12 00:38:05,5.60,5.60,5.60,99.90,1033870,28,19923,-81
2023-01-12 00:38:35,5.60,5.60,5.60,99.90,1034505,28,19997,-80
2023-01-12 00:39:06,5.60,5.60,5.60,99.90,1038463,28,19992,-82
2023-01-12 00:39:37,5.60,5.60,5.60,99.90,1039787,28,19917,-82
2023-01-12 00:40:08,5.60,5.60,5.60,99.90,1034924,28,19932,-79
2023-01-12 00:40:39,5.60,5.60,5.60,99.90,1034217,28,19972,-79
2023-01-12 00:41:32,5.60,5.60,5.60,99.90,1032926,28,19937,-81
2023-01-12 00:42:22,5.60,5.60,5.60,99.90,1029891,28,20046,-80
2023-01-12 00:43:11,5.60,5.60,5.60,99.90,1038307,28,20021,-79
2023-01-12 00:44:01,5.60,5.60,5.60,99.90,1029167,28,19918,-79
2023-01-12 00:44:50,5.60,5.60,5.60,99.90,1033474,28,19957,-79
2023-01-12 00:45:20,5.60,5.60,5.60,99.90,1033747,28,19956,-84
2023-01-12 00:45:51,5.60,5.60,5.60,99.90,1037654,28,19917,-79
2023-01-12 00:46:31,5.60,5.60,5.60,99.90,1040381,28,20027,-79
2023-01-12 00:47:04,5.60,5.60,5.60,99.90,1038210,28,19956,-83
2023-01-12 00:47:35,5.50,5.50,5.50,99.90,1035863,28,19915,-81
2023-01-12 00:48:09,5.60,5.60,5.60,99.90,1033658,28,20391,-82
2023-01-12 00:48:40,5.60,5.60,5.60,99.90,1034345,28,20000,-79
2023-01-12 00:49:10,5.60,5.60,5.60,99.90,1038662,28,19920,-80
2023-01-12 00:49:44,5.60,5.60,5.60,99.90,1039025,28,20470,-79
2023-01-12 00:50:14,5.60,5.60,5.60,99.90,1042764,28,19909,-79
2023-01-12 00:50:45,5.60,5.60,5.60,99.90,1040361,28,19940,-78
2023-01-12 00:51:16,5.60,5.60,5.60,99.90,1038318,28,19913,-80
2023-01-12 00:51:46,5.60,5.60,5.60,99.90,1038656,28,20007,-80
2023-01-12 00:52:18,5.60,5.60,5.60,99.90,1039458,28,19912,-79
2023-01-12 00:52:48,5.60,5.60,5.60,99.90,1033989,28,19909,-80
2023-01-12 00:53:19,5.60,5.60,5.60,99.90,1034100,28,19909,-79
2023-01-12 00:53:49,5.50,5.50,5.50,99.90,1034010,28,19914,-80
2023-01-12 00:54:20,5.50,5.50,5.50,99.90,1031801,28,20194,-80
2023-01-12 00:54:51,5.50,5.50,5.50,99.90,1033890,28,19917,-80
2023-01-12 00:55:21,5.50,5.50,5.50,99.90,1038014,28,19917,-81
2023-01-12 00:55:52,5.50,5.50,5.50,99.90,1039900,28,20006,-79
2023-01-12 00:56:22,5.50,5.50,5.50,99.90,1041132,28,19932,-79
2023-01-12 00:56:53,5.50,5.50,5.50,99.90,1038961,28,20362,-80
2023-01-12 00:57:23,5.50,5.50,5.50,99.90,1041790,28,20035,-80
2023-01-12 00:57:55,5.50,5.50,5.50,99.90,1038855,28,19960,-80
2023-01-12 00:58:27,5.50,5.50,5.50,99.90,1039278,28,19917,-80
2023-01-12 00:58:58,5.40,5.40,5.40,99.90,1037885,28,19913,-80
2023-01-12 00:59:28,5.40,5.40,5.40,99.90,1037258,28,20510,-80
2023-01-12 00:59:59,5.40,5.40,5.40,99.90,1037910,28,19913,-79
2023-01-12 01:00:29,5.40,5.40,5.40,99.90,1037905,28,20765,-79
2023-01-12 01:01:07,5.40,5.40,5.40,99.90,1035945,28,19991,-79
2023-01-12 01:01:37,5.40,5.40,5.40,99.90,1034162,28,20553,-79
2023-01-12 01:02:08,5.40,5.40,5.40,99.90,1029893,28,19996,-82
2023-01-12 01:02:38,5.40,5.40,5.40,99.90,1030002,28,20060,-79
2023-01-12 01:03:09,5.40,5.40,5.40,99.90,1027157,28,19917,-80
2023-01-12 01:03:39,5.40,5.40,5.40,99.90,1034249,28,19910,-79
2023-01-12 01:04:10,5.40,5.40,5.40,99.90,1037535,28,19944,-80
2023-01-12 01:04:41,5.40,5.40,5.40,99.90,1035859,28,19909,-79
2023-01-12 01:05:11,5.40,5.40,5.40,99.90,1034021,28,20388,-80
2023-01-12 01:05:42,5.40,5.40,5.40,99.90,1033385,28,19913,-79
2023-01-12 01:06:12,5.50,5.50,5.50,99.90,1033810,28,19937,-81
2023-01-12 01:06:43,5.40,5.40,5.40,99.90,1030678,28,19909,-80
2023-01-12 01:07:15,5.40,5.40,5.40,99.90,1036529,28,19956,-80
2023-01-12 01:07:46,5.40,5.40,5.40,99.90,1033202,28,19917,-80
2023-01-12 01:08:16,5.40,5.40,5.40,99.90,1033280,28,19922,-80
2023-01-12 01:08:52,5.40,5.40,5.40,99.90,1034468,28,20015,-80
2023-01-12 01:09:25,5.40,5.40,5.40,99.90,1037629,28,19916,-82
2023-01-12 01:09:55,5.40,5.40,5.40,99.90,1036245,28,20009,-81
2023-01-12 01:10:26,5.40,5.40,5.40,99.90,1032351,28,20176,-83
2023-01-12 01:11:00,5.40,5.40,5.40,99.90,1028406,28,19925,-81
2023-01-12 01:11:31,5.40,5.40,5.40,99.90,1028663,28,19914,-80
2023-01-12 01:12:02,5.40,5.40,5.40,99.90,1032436,28,20192,-81
2023-01-12 01:12:35,5.40,5.40,5.40,99.90,1031503,28,20000,-80
2023-01-12 01:13:05,5.40,5.40,5.40,99.90,1034574,28,20154,-80
2023-01-12 01:13:39,5.40,5.40,5.40,99.90,1032624,28,19936,-79
2023-01-12 01:14:10,5.40,5.40,5.40,99.90,1036666,28,20062,-81
2023-01-12 01:14:40,5.40,5.40,5.40,99.90,1031003,28,19921,-81
2023-01-12 01:15:11,5.40,5.40,5.40,99.90,1026963,28,19981,-82
2023-01-12 01:15:41,5.40,5.40,5.40,99.90,1029054,28,19957,-80
2023-01-12 01:16:17,5.40,5.40,5.40,99.90,1030486,28,19918,-81
2023-01-12 01:16:47,5.40,5.40,5.40,99.90,1033567,28,19917,-81
2023-01-12 01:17:18,5.40,5.40,5.40,99.90,1038607,28,20019,-79
2023-01-12 01:17:48,5.40,5.40,5.40,99.90,1037775,28,19912,-80
2023-01-12 01:18:19,5.40,5.40,5.40,99.90,1030470,28,19917,-79
2023-01-12 01:18:50,5.40,5.40,5.40,99.90,1030645,28,19917,-83
2023-01-12 01:19:23,5.40,5.40,5.40,99.90,1032556,28,19939,-81
2023-01-12 01:19:57,5.40,5.40,5.40,99.90,1029108,28,19953,-80
2023-01-12 01:20:29,5.40,5.40,5.40,99.90,1029879,28,20888,-79
2023-01-12 01:21:00,5.40,5.40,5.40,99.90,1029139,28,20041,-81
2023-01-12 01:21:32,5.40,5.40,5.40,99.90,1033280,28,20403,-81
2023-01-12 01:22:02,5.40,5.40,5.40,99.90,1039282,28,20405,-80
2023-01-12 01:22:35,5.40,5.40,5.40,99.90,1028766,28,20582,-78
2023-01-12 01:23:06,5.40,5.40,5.40,99.90,1028824,28,19930,-80
2023-01-12 01:23:37,5.40,5.40,5.40,99.90,1030165,28,20339,-78
2023-01-12 01:24:09,5.40,5.40,5.40,99.90,1029293,28,20350,-79
2023-01-12 01:24:40,5.40,5.40,5.40,99.90,1038786,28,19989,-80
2023-01-12 01:25:10,5.40,5.40,5.40,99.90,1035459,28,19905,-79
2023-01-12 01:25:41,5.40,5.40,5.40,99.90,1035796,28,19909,-79
2023-01-12 01:26:13,5.40,5.40,5.40,99.90,1031930,28,19909,-83
2023-01-12 01:26:44,5.40,5.40,5.40,99.90,1041034,28,19909,-81
2023-01-12 01:27:15,5.40,5.40,5.40,99.90,1032352,28,20384,-81
2023-01-12 01:27:45,5.40,5.40,5.40,99.90,1034339,28,19988,-80
2023-01-12 01:28:16,5.40,5.40,5.40,99.90,1033076,28,19923,-84
2023-01-12 01:28:47,5.40,5.40,5.40,99.90,1030232,28,19917,-80
2023-01-12 01:29:18,5.40,5.40,5.40,99.90,1032669,28,19917,-80
2023-01-12 01:29:48,5.40,5.40,5.40,99.90,1032604,28,19913,-81
2023-01-12 01:30:24,5.40,5.40,5.40,99.90,1031000,28,19914,-81
2023-01-12 01:31:01,5.40,5.40,5.40,99.90,1035171,28,20331,-79
2023-01-12 01:31:32,5.40,5.40,5.40,99.90,1035306,28,19944,-79
2023-01-12 01:32:03,5.40,5.40,5.40,99.90,1035083,28,20010,-79
2023-01-12 01:32:33,5.40,5.40,5.40,99.90,1032102,28,20007,-80
2023-01-12 01:33:04,5.40,5.40,5.40,99.90,1026435,28,19949,-81
2023-01-12 01:33:34,5.40,5.40,5.40,99.90,1028271,28,19918,-81
2023-01-12 01:34:05,5.40,5.40,5.40,99.90,1030206,28,19920,-80
2023-01-12 01:34:36,5.40,5.40,5.40,99.90,1031292,28,20206,-78
2023-01-12 01:35:06,5.40,5.40,5.40,99.90,1034525,28,19988,-80
2023-01-12 01:35:37,5.40,5.40,5.40,99.90,1038216,28,19916,-79
2023-01-12 01:36:13,5.40,5.40,5.40,99.90,1037729,28,20409,-80
2023-01-12 01:36:43,5.40,5.40,5.40,99.90,1039780,28,19920,-83
2023-01-12 01:37:14,5.50,5.50,5.50,99.90,1041615,28,19915,-78
2023-01-12 01:37:44,5.50,5.50,5.50,99.90,1042170,28,19963,-79
2023-01-12 01:38:16,5.40,5.40,5.40,99.90,1038399,28,19924,-79
2023-01-12 01:38:47,5.40,5.40,5.40,99.90,1037920,28,19916,-80
2023-01-12 01:39:20,5.40,5.40,5.40,99.90,1034217,28,19967,-81
2023-01-12 01:39:51,5.40,5.40,5.40,99.90,1034398,28,19912,-80
2023-01-12 01:40:21,5.40,5.40,5.40,99.90,1033421,28,20444,-80
2023-01-12 01:40:52,5.40,5.40,5.40,99.90,1034516,28,19910,-80
2023-01-12 01:41:24,5.40,5.40,5.40,99.90,1038293,28,20261,-78
2023-01-12 01:41:55,5.40,5.40,5.40,99.90,1040034,28,19917,-82
2023-01-12 01:42:28,5.40,5.40,5.40,99.90,1041954,28,19920,-81
2023-01-12 01:42:59,5.40,5.40,5.40,99.90,1038283,28,19948,-80
2023-01-12 01:43:47,5.40,5.40,5.40,99.90,1028718,28,19909,-81
2023-01-12 01:44:26,5.40,5.40,5.40,99.90,1030854,28,19971,-80
2023-01-12 01:45:05,5.40,5.40,5.40,99.90,1032188,28,20254,-81
2023-01-12 01:45:35,5.40,5.40,5.40,99.90,1031147,28,20436,-80
2023-01-12 01:46:08,5.30,5.30,5.30,99.90,1032981,28,19988,-83
2023-01-12 01:46:42,5.40,5.40,5.40,99.90,1030765,28,19917,-83
2023-01-12 01:47:20,5.40,5.40,5.40,99.90,1030903,28,20373,-82
2023-01-12 01:47:52,5.40,5.40,5.40,99.90,1030978,28,20271,-80
2023-01-12 01:48:23,5.40,5.40,5.40,99.90,1036078,28,19914,-80
2023-01-12 01:48:54,5.30,5.30,5.30,99.90,1033093,28,19995,-84
2023-01-12 01:49:24,5.40,5.40,5.40,99.90,1030177,28,19910,-80
2023-01-12 01:49:58,5.30,5.30,5.30,99.90,1032425,28,20338,-79
2023-01-12 01:50:31,5.30,5.30,5.30,99.90,1029900,28,19910,-79
2023-01-12 01:51:05,5.30,5.30,5.30,99.90,1031238,28,19909,-84
2023-01-12 01:51:35,5.30,5.30,5.30,99.90,1030485,28,19913,-81
2023-01-12 01:52:17,5.40,5.40,5.40,99.90,1031128,28,19945,-80
2023-01-12 01:52:50,5.30,5.30,5.30,99.90,1032717,28,20339,-79
2023-01-12 01:53:22,5.30,5.30,5.30,99.90,1033282,28,20423,-83
2023-01-12 01:53:52,5.30,5.30,5.30,99.90,1032937,28,20514,-80
2023-01-12 01:54:23,5.40,5.40,5.40,99.90,1034042,28,20682,-84
2023-01-12 01:54:59,5.40,5.40,5.40,99.90,1031597,28,20541,-80
2023-01-12 01:55:35,5.30,5.30,5.30,99.90,1031811,28,19933,-81
2023-01-12 01:56:24,5.30,5.30,5.30,99.90,1039834,28,19913,-81
2023-01-12 01:56:55,5.30,5.30,5.30,99.90,1039622,28,20352,-83
2023-01-12 01:57:28,5.40,5.40,5.40,99.90,1030612,28,20371,-80
2023-01-12 01:57:59,5.30,5.30,5.30,99.90,1032274,28,20372,-82
2023-01-12 01:58:33,5.40,5.40,5.40,99.90,1030046,28,19906,-81
2023-01-12 01:59:09,5.40,5.40,5.40,99.90,1032221,28,19914,-78
2023-01-12 01:59:42,5.40,5.40,5.40,99.90,1034587,28,19909,-80
2023-01-12 02:00:13,5.40,5.40,5.40,99.90,1030685,28,20198,-80
2023-01-12 02:00:45,5.40,5.40,5.40,99.90,1027900,28,20367,-81
2023-01-12 02:01:15,5.40,5.40,5.40,99.90,1032271,28,20328,-80
2023-01-12 02:01:46,5.40,5.40,5.40,99.90,1032572,28,19996,-81
2023-01-12 02:02:17,5.40,5.40,5.40,99.90,1037999,28,19996,-82
2023-01-12 02:02:48,5.30,5.30,5.30,99.90,1035641,28,19968,-83
2023-01-12 02:03:19,5.40,5.40,5.40,99.90,1037141,28,19916,-83
2023-01-12 02:03:52,5.30,5.30,5.30,99.90,1039103,28,19920,-81
2023-01-12 02:04:24,5.40,5.40,5.40,99.90,1034652,28,20407,-81
2023-01-12 02:04:55,5.30,5.30,5.30,99.90,1036501,28,19979,-82
2023-01-12 02:05:26,5.30,5.30,5.30,99.90,1031107,28,20369,-81
2023-01-12 02:05:57,5.30,5.30,5.30,99.90,1038209,28,19905,-80
2023-01-12 02:06:30,5.30,5.30,5.30,99.90,1030822,28,19921,-80
2023-01-12 02:07:01,5.30,5.30,5.30,99.90,1032126,28,20013,-79
2023-01-12 02:07:35,5.30,5.30,5.30,99.90,1031049,28,19959,-81
2023-01-12 02:08:24,5.30,5.30,5.30,99.90,1033532,28,20377,-80
2023-01-12 02:09:00,5.30,5.30,5.30,99.90,1030047,28,20311,-84
2023-01-12 02:09:37,5.30,5.30,5.30,99.90,1028806,28,20283,-83
2023-01-12 02:10:08,5.30,5.30,5.30,99.90,1031914,28,19963,-80
2023-01-12 02:10:39,5.30,5.30,5.30,99.90,1032622,28,20385,-81
2023-01-12 02:11:31,5.30,5.30,5.30,99.90,1032133,28,20202,-81
2023-01-12 02:12:21,5.30,5.30,5.30,99.90,1028195,28,20409,-79
2023-01-12 02:13:10,5.30,5.30,5.30,99.90,1029595,28,20388,-81
2023-01-12 02:13:59,5.30,5.30,5.30,99.90,1029310,28,19965,-79
2023-01-12 02:14:48,5.30,5.30,5.30,99.90,1028416,28,19992,-81
2023-01-12 02:15:37,5.30,5.30,5.30,99.90,1026060,28,19922,-81
2023-01-12 02:16:20,5.30,5.30,5.30,99.90,1029148,28,20004,-83
2023-01-12 02:17:08,5.30,5.30,5.30,99.90,1033859,28,19909,-79
2023-01-12 02:17:45,5.30,5.30,5.30,99.90,1032648,28,19917,-82
2023-01-12 02:18:18,5.30,5.30,5.30,99.90,1032641,28,19917,-83
2023-01-12 02:19:09,5.30,5.30,5.30,99.90,1028166,28,19914,-79
2023-01-12 02:19:58,5.30,5.30,5.30,99.90,1028052,28,20001,-80
2023-01-12 02:20:50,5.30,5.30,5.30,99.90,1028882,28,20379,-80
2023-01-12 02:21:26,5.30,5.30,5.30,99.90,1039826,28,19917,-79
2023-01-12 02:22:07,5.20,5.20,5.20,99.90,1028810,28,19914,-79
2023-01-12 02:22:47,5.20,5.20,5.20,99.90,1026376,28,20382,-79
2023-01-12 02:23:38,5.20,5.20,5.20,99.90,1020587,28,20251,-83
2023-01-12 02:24:25,5.20,5.20,5.20,99.90,1018214,28,20378,-80
2023-01-12 02:25:14,5.20,5.20,5.20,99.90,1019657,28,19966,-81
2023-01-12 02:25:54,5.20,5.20,5.20,99.90,1028017,28,19940,-80
2023-01-12 02:26:53,5.20,5.20,5.20,99.90,1020008,28,19911,-80
2023-01-12 02:27:30,5.20,5.20,5.20,99.90,1023677,28,19921,-81
2023-01-12 02:28:10,5.20,5.20,5.20,99.90,1029896,28,20250,-81
2023-01-12 02:28:59,5.30,5.30,5.30,99.90,1037449,28,19912,-79
2023-01-12 02:29:29,5.20,5.20,5.20,99.90,1040172,28,19925,-79
2023-01-12 02:30:26,5.20,5.20,5.20,99.90,1035639,28,19913,-80
2023-01-12 02:31:00,5.20,5.20,5.20,99.90,1036632,28,20374,-80
2023-01-12 02:31:31,5.20,5.20,5.20,99.90,1037667,28,20495,-78
2023-01-12 02:32:16,5.20,5.20,5.20,99.90,1036379,28,19931,-83
2023-01-12 02:32:53,5.20,5.20,5.20,99.90,1032344,28,19914,-84
2023-01-12 02:33:27,5.30,5.30,5.30,99.90,1030414,28,19952,-79
2023-01-12 02:34:03,5.20,5.20,5.20,99.90,1030949,28,19914,-78
2023-01-12 02:34:57,5.20,5.20,5.20,99.90,1033042,28,19926,-82
2023-01-12 02:35:34,5.20,5.20,5.20,99.90,1023103,28,20362,-81
2023-01-12 02:36:07,5.20,5.20,5.20,99.90,1015319,29,20188,-81
2023-01-12 02:36:58,5.20,5.20,5.20,99.90,1028486,28,20274,-80
2023-01-12 02:37:34,5.30,5.30,5.30,99.90,1026449,28,19918,-83
2023-01-12 02:38:15,5.30,5.30,5.30,99.90,1036018,28,19988,-80
2023-01-12 02:38:58,5.30,5.30,5.30,99.90,1035939,28,19913,-80
2023-01-12 02:40:04,5.30,5.30,5.30,99.90,1035883,28,19928,-82
2023-01-12 02:40:38,5.30,5.30,5.30,99.90,1021631,28,20337,-80
2023-01-12 02:41:16,5.40,5.40,5.40,99.90,1018403,28,20548,-80
2023-01-12 02:42:09,5.40,5.40,5.40,99.90,1027697,28,19968,-81
2023-01-12 02:42:59,5.40,5.40,5.40,99.90,1026291,28,19993,-78
2023-01-12 02:43:31,5.40,5.40,5.40,99.90,1028045,28,19910,-77
2023-01-12 02:44:02,5.40,5.40,5.40,99.90,1028650,28,19948,-81
2023-01-12 02:44:41,5.40,5.40,5.40,99.90,1027132,28,19933,-83
2023-01-12 02:45:12,5.40,5.40,5.40,99.90,1027057,28,19940,-79
2023-01-12 02:45:49,5.40,5.40,5.40,99.90,1027250,28,19918,-85
2023-01-12 02:46:21,5.40,5.40,5.40,99.90,1035442,28,19913,-82
2023-01-12 02:46:53,5.40,5.40,5.40,99.90,1037829,28,19923,-79
2023-01-12 02:47:36,5.40,5.40,5.40,99.90,1036550,28,19913,-83
2023-01-12 02:48:21,5.40,5.40,5.40,99.90,1036913,28,20025,-82
2023-01-12 02:49:00,5.40,5.40,5.40,99.90,1027302,28,20427,-79
2023-01-12 02:49:34,5.40,5.40,5.40,99.90,1031047,28,20076,-79
2023-01-12 02:50:08,5.40,5.40,5.40,99.90,1028855,28,20487,-84
2023-01-12 02:50:41,5.40,5.40,5.40,99.90,1026500,28,19930,-79
2023-01-12 02:51:24,5.40,5.40,5.40,99.90,1028934,28,19906,-79
2023-01-12 02:51:57,5.40,5.40,5.40,99.90,1029974,28,19914,-81
2023-01-12 02:52:39,5.40,5.40,5.40,99.90,1032255,28,20285,-79
2023-01-12 02:53:29,5.40,5.40,5.40,99.90,1033179,28,20312,-81
2023-01-12 02:54:07,5.40,5.40,5.40,99.90,1031286,28,20368,-80
2023-01-12 02:54:38,5.40,5.40,5.40,99.90,1035809,28,20447,-80
2023-01-12 02:55:09,5.40,5.40,5.40,99.90,1031009,28,19960,-81
2023-01-12 02:55:40,5.40,5.40,5.40,99.90,1032759,28,19984,-79
2023-01-12 02:56:12,5.40,5.40,5.40,99.90,1031347,28,19917,-82
2023-01-12 02:56:47,5.40,5.40,5.40,99.90,1027995,28,20344,-80
2023-01-12 02:57:19,5.40,5.40,5.40,99.90,1027188,28,20407,-80
2023-01-12 02:57:51,5.40,5.40,5.40,99.90,1034735,28,20375,-81
2023-01-12 02:58:23,5.40,5.40,5.40,99.90,1033388,28,19914,-81
2023-01-12 02:58:55,5.40,5.40,5.40,99.90,1038094,28,20347,-81
2023-01-12 02:59:26,5.40,5.40,5.40,99.90,1034641,28,19924,-79
2023-01-12 02:59:57,5.40,5.40,5.40,99.90,1040005,28,19959,-80
2023-01-12 03:00:31,5.40,5.40,5.40,99.90,1036192,28,19921,-79
2023-01-12 03:01:02,5.40,5.40,5.40,99.90,1039661,28,20000,-78
2023-01-12 03:01:33,5.40,5.40,5.40,99.90,1037625,28,19924,-81
2023-01-12 03:02:08,5.40,5.40,5.40,99.90,1037203,28,19952,-78
2023-01-12 03:02:39,5.30,5.30,5.30,99.90,1037861,28,19948,-79
2023-01-12 03:03:10,5.40,5.40,5.40,99.90,1030315,28,20380,-81
2023-01-12 03:03:41,5.30,5.30,5.30,99.90,1029683,28,19910,-80
2023-01-12 03:04:14,5.30,5.30,5.30,99.90,1032580,28,20169,-79
2023-01-12 03:04:45,5.30,5.30,5.30,99.90,1032868,28,20361,-82
2023-01-12 03:05:15,5.30,5.30,5.30,99.90,1036706,28,20799,-80
2023-01-12 03:05:50,5.30,5.30,5.30,99.90,1039218,28,20145,-80
2023-01-12 03:06:25,5.30,5.30,5.30,99.90,1036259,28,19925,-80
2023-01-12 03:06:56,5.30,5.30,5.30,99.90,1032898,28,19944,-81
2023-01-12 03:07:36,5.30,5.30,5.30,99.90,1032265,28,19964,-81
2023-01-12 03:08:08,5.30,5.30,5.30,99.90,1038000,28,19916,-80
2023-01-12 03:08:39,5.30,5.30,5.30,99.90,1036764,28,20023,-80
2023-01-12 03:09:13,5.30,5.30,5.30,99.90,1038292,28,19917,-79
2023-01-12 03:09:48,5.30,5.30,5.30,99.90,1040238,28,19914,-82
2023-01-12 03:10:21,5.30,5.30,5.30,99.90,1042482,28,20617,-84
2023-01-12 03:10:58,5.30,5.30,5.30,99.90,1040930,28,20340,-81
2023-01-12 03:11:29,5.30,5.30,5.30,99.90,1038595,28,20622,-79
2023-01-12 03:12:17,5.30,5.30,5.30,99.90,1038612,28,19983,-79
2023-01-12 03:12:50,5.30,5.30,5.30,99.90,1034673,28,19956,-79
2023-01-12 03:13:22,5.30,5.30,5.30,99.90,1036921,28,19964,-80
2023-01-12 03:13:56,5.30,5.30,5.30,99.90,1037804,28,19913,-80
2023-01-12 03:14:28,5.20,5.20,5.20,99.90,1037191,28,19909,-82
2023-01-12 03:15:01,5.20,5.20,5.20,99.90,1035037,28,19928,-80
2023-01-12 03:15:38,5.20,5.20,5.20,99.90,1034345,28,19918,-79
2023-01-12 03:16:10,5.20,5.20,5.20,99.90,1034197,28,19909,-80
2023-01-12 03:16:41,5.20,5.20,5.20,99.90,1034889,28,20384,-84
2023-01-12 03:17:31,5.20,5.20,5.20,99.90,1034983,28,20283,-82
2023-01-12 03:18:04,5.20,5.20,5.20,99.90,1031554,28,20013,-82
2023-01-12 03:18:45,5.20,5.20,5.20,99.90,1031705,28,19913,-80
2023-01-12 03:19:21,5.20,5.20,5.20,99.90,1035887,28,20273,-81
2023-01-12 03:19:52,5.20,5.20,5.20,99.90,1040353,28,19916,-83
2023-01-12 03:20:24,5.20,5.20,5.20,99.90,1033095,28,19909,-80
2023-01-12 03:20:59,5.20,5.20,5.20,99.90,1034525,28,19916,-81
2023-01-12 03:21:41,5.20,5.20,5.20,99.90,1033239,28,20125,-82
2023-01-12 03:22:13,5.20,5.20,5.20,99.90,1029937,28,19966,-86
2023-01-12 03:22:44,5.20,5.20,5.20,99.90,1033981,28,19918,-83
2023-01-12 03:23:18,5.20,5.20,5.20,99.90,1035237,28,19905,-81
2023-01-12 03:23:52,5.20,5.20,5.20,99.90,1037125,28,19917,-79
2023-01-12 03:24:27,5.20,5.20,5.20,99.90,1035819,28,19913,-82
2023-01-12 03:25:01,5.20,5.20,5.20,99.90,1033333,28,20545,-79
2023-01-12 03:25:32,5.10,5.10,5.10,99.90,1033961,28,19913,-80
2023-01-12 03:26:04,5.10,5.10,5.10,99.90,1030990,28,20428,-84
2023-01-12 03:26:35,5.10,5.10,5.10,99.90,1030198,28,19928,-80
2023-01-12 03:27:14,5.10,5.10,5.10,99.90,1029447,28,20542,-82
2023-01-12 03:27:47,5.10,5.10,5.10,99.90,1032686,28,19921,-81
2023-01-12 03:28:20,5.20,5.20,5.20,99.90,1036027,28,20304,-81
2023-01-12 03:28:54,5.10,5.10,5.10,99.90,1038321,28,19992,-83
2023-01-12 03:29:28,5.10,5.10,5.10,99.90,1040418,28,19921,-83
2023-01-12 03:30:01,5.10,5.10,5.10,99.90,1038336,28,19917,-81
2023-01-12 03:30:37,5.10,5.10,5.10,99.90,1040955,28,19909,-81
2023-01-12 03:31:10,5.10,5.10,5.10,99.90,1042394,28,20354,-81
2023-01-12 03:31:43,5.10,5.10,5.10,99.90,1039473,28,20087,-81
2023-01-12 03:32:14,5.10,5.10,5.10,99.90,1037827,28,19928,-85
2023-01-12 03:32:44,5.10,5.10,5.10,99.90,1040543,28,20004,-81
2023-01-12 03:33:15,5.10,5.10,5.10,99.90,1037923,28,19960,-85
2023-01-12 03:33:45,5.10,5.10,5.10,99.90,1038872,28,20535,-82
2023-01-12 03:34:16,5.10,5.10,5.10,99.90,1031624,28,20537,-81
2023-01-12 03:34:47,5.10,5.10,5.10,99.90,1030694,28,20009,-82
2023-01-12 03:35:19,5.10,5.10,5.10,99.90,1029671,28,20029,-81
2023-01-12 03:36:41,5.10,5.10,5.10,99.90,1031158,28,19918,-81
2023-01-12 03:37:21,5.10,5.10,5.10,99.90,1037940,28,19916,-81
2023-01-12 03:37:57,5.10,5.10,5.10,99.90,1042877,28,19915,-81
2023-01-12 03:38:42,5.10,5.10,5.10,99.90,1037889,28,19967,-80
2023-01-12 03:39:21,5.10,5.10,5.10,99.90,1038412,28,20352,-80
2023-01-12 03:40:03,5.10,5.10,5.10,99.90,1037677,28,20140,-81
2023-01-12 03:40:38,5.10,5.10,5.10,99.90,1027949,28,19914,-81
2023-01-12 03:41:11,5.10,5.10,5.10,99.90,1030009,28,19932,-81
2023-01-12 03:41:50,5.10,5.10,5.10,99.90,1029880,28,19921,-80
2023-01-12 03:42:45,5.10,5.10,5.10,99.90,1034110,28,22515,-80
2023-01-12 03:43:19,5.10,5.10,5.10,99.90,1033934,28,19913,-80
2023-01-12 03:43:51,5.10,5.10,5.10,99.90,1035953,28,19953,-81
2023-01-12 03:44:29,5.10,5.10,5.10,99.90,1040289,28,19905,-83
2023-01-12 03:45:08,5.10,5.10,5.10,99.90,1037940,28,19996,-81
2023-01-12 03:45:50,5.10,5.10,5.10,99.90,1038191,28,19913,-83
2023-01-12 03:46:26,5.10,5.10,5.10,99.90,1038678,28,20275,-78
2023-01-12 03:47:00,5.10,5.10,5.10,99.90,1037671,28,19913,-80
2023-01-12 03:47:31,5.10,5.10,5.10,99.90,1034358,28,19956,-83
2023-01-12 03:48:15,5.10,5.10,5.10,99.90,1035796,28,19910,-79
2023-01-12 03:48:59,5.10,5.10,5.10,99.90,1042713,28,20434,-80
2023-01-12 03:49:39,5.10,5.10,5.10,99.90,1037859,28,20031,-80
2023-01-12 03:50:15,5.10,5.10,5.10,99.90,1033427,28,19920,-83
2023-01-12 03:50:53,5.10,5.10,5.10,99.90,1028697,28,19957,-81
2023-01-12 03:51:26,5.10,5.10,5.10,99.90,1035422,28,19913,-83
2023-01-12 03:51:58,5.10,5.10,5.10,99.90,1032145,28,19914,-79
2023-01-12 03:52:29,5.20,5.20,5.20,99.90,1036292,28,20453,-80
2023-01-12 03:53:01,5.10,5.10,5.10,99.90,1038406,28,19925,-80
2023-01-12 03:53:32,5.20,5.20,5.20,99.90,1036014,28,20345,-80
2023-01-12 03:54:04,5.20,5.20,5.20,99.90,1040530,28,19915,-82
2023-01-12 03:54:36,5.20,5.20,5.20,99.90,1042593,28,19924,-81
2023-01-12 03:55:09,5.20,5.20,5.20,99.90,1040486,28,19921,-79
2023-01-12 03:55:41,5.20,5.20,5.20,99.90,1042925,28,19917,-82
2023-01-12 03:56:12,5.20,5.20,5.20,99.90,1039904,28,19909,-80
2023-01-12 03:56:44,5.20,5.20,5.20,99.90,1038616,28,19916,-82
2023-01-12 03:57:18,5.20,5.20,5.20,99.90,1035228,28,19910,-81
2023-01-12 03:57:49,5.20,5.20,5.20,99.90,1038418,28,19955,-80
2023-01-12 03:58:21,5.20,5.20,5.20,99.90,1037493,28,19913,-80
2023-01-12 03:58:52,5.20,5.20,5.20,99.90,1034507,28,19909,-81
2023-01-12 03:59:22,5.20,5.20,5.20,99.90,1035924,28,19909,-83
2023-01-12 03:59:54,5.20,5.20,5.20,99.90,1034352,28,20359,-82
2023-01-12 04:00:26,5.20,5.20,5.20,99.90,1033546,28,20483,-80
2023-01-12 04:00:57,5.20,5.20,5.20,99.90,1038769,28,19909,-81
2023-01-12 04:01:27,5.20,5.20,5.20,99.90,1039984,28,19947,-81
2023-01-12 04:01:58,5.20,5.20,5.20,99.90,1034378,28,19909,-83
2023-01-12 04:02:28,5.20,5.20,5.20,99.90,1033123,28,20593,-82
2023-01-12 04:03:03,5.20,5.20,5.20,99.90,1034324,28,20296,-82
2023-01-12 04:03:34,5.20,5.20,5.20,99.90,1034664,28,19909,-80
2023-01-12 04:04:04,5.20,5.20,5.20,99.90,1035361,28,20902,-81
2023-01-12 04:04:38,5.20,5.20,5.20,99.90,1035713,28,19925,-81
2023-01-12 04:05:09,5.20,5.20,5.20,99.90,1041260,28,19913,-83
2023-01-12 04:05:43,5.20,5.20,5.20,99.90,1035895,28,19917,-82
2023-01-12 04:06:13,5.20,5.20,5.20,99.90,1033147,28,19953,-79
2023-01-12 04:06:44,5.20,5.20,5.20,99.90,1030933,28,19914,-80
2023-01-12 04:07:15,5.20,5.20,5.20,99.90,1027468,28,19914,-80
2023-01-12 04:07:45,5.20,5.20,5.20,99.90,1023116,28,19919,-82
2023-01-12 04:08:16,5.20,5.20,5.20,99.90,1023724,28,19957,-81
2023-01-12 04:08:46,5.20,5.20,5.20,99.90,1022672,28,19957,-84
2023-01-12 04:09:17,5.20,5.20,5.20,99.90,1033597,28,20588,-81
2023-01-12 04:09:47,5.20,5.20,5.20,99.90,1033758,28,19919,-81
2023-01-12 04:10:18,5.20,5.20,5.20,99.90,1034058,28,19909,-81
2023-01-12 04:10:48,5.20,5.20,5.20,99.90,1034330,28,19909,-83
2023-01-12 04:11:37,5.20,5.20,5.20,99.90,1031387,28,19910,-81
2023-01-12 04:12:11,5.20,5.20,5.20,99.90,1037011,28,19928,-83
2023-01-12 04:12:42,5.30,5.30,5.30,99.90,1038933,28,20225,-82
2023-01-12 04:13:12,5.20,5.20,5.20,99.90,1034462,28,19914,-80
2023-01-12 04:13:43,5.20,5.20,5.20,99.90,1029536,28,19910,-81
2023-01-12 04:14:13,5.20,5.20,5.20,99.90,1027516,28,19910,-79
2023-01-12 04:14:44,5.20,5.20,5.20,99.90,1030420,28,20545,-80
2023-01-12 04:15:15,5.20,5.20,5.20,99.90,1030319,28,19913,-80
2023-01-12 04:15:46,5.20,5.20,5.20,99.90,1031002,28,19925,-82
2023-01-12 04:16:17,5.20,5.20,5.20,99.90,1032239,28,19949,-80
2023-01-12 04:16:47,5.20,5.20,5.20,99.90,1032839,28,19924,-78
2023-01-12 04:17:23,5.30,5.30,5.30,99.90,1035501,28,19913,-81
2023-01-12 04:17:53,5.30,5.30,5.30,99.90,1032575,28,20412,-81
2023-01-12 04:18:24,5.30,5.30,5.30,99.90,1040517,28,20409,-80
2023-01-12 04:18:54,5.20,5.20,5.20,99.90,1033733,28,19917,-81
2023-01-12 04:19:25,5.30,5.30,5.30,99.90,1030714,28,19918,-80
2023-01-12 04:19:55,5.30,5.30,5.30,99.90,1032917,28,20020,-83
2023-01-12 04:20:26,5.30,5.30,5.30,99.90,1030656,28,19913,-80
2023-01-12 04:20:56,5.30,5.30,5.30,99.90,1035638,28,20349,-80
2023-01-12 04:21:46,5.20,5.20,5.20,99.90,1034849,28,20388,-81
2023-01-12 04:22:38,5.20,5.20,5.20,99.90,1034325,28,19917,-81
2023-01-12 04:23:08,5.30,5.30,5.30,99.90,1030867,28,19914,-81
2023-01-12 04:23:51,5.30,5.30,5.30,99.90,1031000,28,19913,-82
2023-01-12 04:24:22,5.20,5.20,5.20,99.90,1035517,28,19971,-81
2023-01-12 04:24:52,5.20,5.20,5.20,99.90,1033328,28,20422,-80
2023-01-12 04:25:28,5.20,5.20,5.20,99.90,1039288,28,19913,-84
2023-01-12 04:25:58,5.30,5.30,5.30,99.90,1037164,28,19959,-80
2023-01-12 04:26:29,5.20,5.20,5.20,99.90,1034102,28,19967,-80
2023-01-12 04:26:59,5.20,5.20,5.20,99.90,1027059,28,19917,-80
2023-01-12 04:27:30,5.20,5.20,5.20,99.90,1030976,28,20397,-80
2023-01-12 04:28:01,5.20,5.20,5.20,99.90,1026335,28,20385,-81
2023-01-12 04:28:32,5.20,5.20,5.20,99.90,1027791,28,20064,-79
2023-01-12 04:29:02,5.20,5.20,5.20,99.90,1031333,28,20012,-81
2023-01-12 04:29:33,5.20,5.20,5.20,99.90,1028343,28,20306,-81
2023-01-12 04:30:03,5.20,5.20,5.20,99.90,1029352,28,19910,-79
2023-01-12 04:30:34,5.20,5.20,5.20,99.90,1031325,28,19910,-79
2023-01-12 04:31:04,5.20,5.20,5.20,99.90,1029813,28,19909,-80
2023-01-12 04:31:38,5.20,5.20,5.20,99.90,1030742,28,19923,-82
2023-01-12 04:32:11,5.20,5.20,5.20,99.90,1033521,28,19911,-79
2023-01-12 04:32:42,5.20,5.20,5.20,99.90,1032390,28,19918,-81
2023-01-12 04:33:13,5.10,5.10,5.10,99.90,1031727,28,19913,-79
2023-01-12 04:33:43,5.20,5.20,5.20,99.90,1030585,28,19910,-79
2023-01-12 04:34:14,5.10,5.10,5.10,99.90,1031723,28,19937,-81
2023-01-12 04:34:45,5.20,5.20,5.20,99.90,1029012,28,19917,-79
2023-01-12 04:35:16,5.20,5.20,5.20,99.90,1033178,28,19925,-79
2023-01-12 04:35:46,5.10,5.10,5.10,99.90,1034069,28,20475,-82
2023-01-12 04:36:17,5.10,5.10,5.10,99.90,1037477,28,19972,-79
2023-01-12 04:36:47,5.10,5.10,5.10,99.90,1038192,28,19979,-80
2023-01-12 04:37:18,5.10,5.10,5.10,99.90,1037827,28,19909,-80
2023-01-12 04:37:49,5.10,5.10,5.10,99.90,1038824,28,20440,-80
2023-01-12 04:38:20,5.10,5.10,5.10,99.90,1033344,28,19914,-79
2023-01-12 04:38:51,5.10,5.10,5.10,99.90,1033824,28,19909,-81
2023-01-12 04:39:21,5.10,5.10,5.10,99.90,1034616,28,19936,-80
2023-01-12 04:39:52,5.10,5.10,5.10,99.90,1038187,28,19906,-79
2023-01-12 04:40:23,5.10,5.10,5.10,99.90,1030945,28,19913,-84
2023-01-12 04:40:54,5.10,5.10,5.10,99.90,1030026,28,19910,-78
2023-01-12 04:41:25,5.10,5.10,5.10,99.90,1027019,28,20032,-83
2023-01-12 04:41:55,5.10,5.10,5.10,99.90,1021904,28,19914,-82
2023-01-12 04:42:44,5.10,5.10,5.10,99.90,1025742,28,20261,-82
2023-01-12 04:43:15,5.10,5.10,5.10,99.90,1027871,28,19912,-79
2023-01-12 04:43:46,5.10,5.10,5.10,99.90,1033552,28,19916,-78
2023-01-12 04:44:16,5.10,5.10,5.10,99.90,1032417,28,20146,-82
2023-01-12 04:44:47,5.10,5.10,5.10,99.90,1037658,28,19948,-81
2023-01-12 04:45:18,5.10,5.10,5.10,99.90,1028395,28,20013,-81
2023-01-12 04:45:48,5.10,5.10,5.10,99.90,1033340,28,19921,-80
2023-01-12 04:46:19,5.00,5.00,5.00,99.90,1037166,28,20000,-80
2023-01-12 04:46:50,5.00,5.00,5.00,99.90,1037263,28,19913,-84
2023-01-12 04:47:20,5.00,5.00,5.00,99.90,1037843,28,19909,-81
2023-01-12 04:47:51,5.10,5.10,5.10,99.90,1032211,28,19915,-80
2023-01-12 04:48:26,5.00,5.00,5.00,99.90,1034156,28,19932,-83
2023-01-12 04:48:57,5.00,5.00,5.00,99.90,1035729,28,19957,-81
2023-01-12 04:49:28,5.00,5.00,5.00,99.90,1037845,28,19975,-82
2023-01-12 04:49:58,5.00,5.00,5.00,99.90,1038113,28,19916,-80
2023-01-12 04:50:29,5.00,5.00,5.00,99.90,1036842,28,19913,-80
2023-01-12 04:51:02,5.00,5.00,5.00,99.90,1029932,28,19909,-80
2023-01-12 04:51:33,5.00,5.00,5.00,99.90,1034066,28,19909,-81
2023-01-12 04:52:06,5.00,5.00,5.00,99.90,1038247,28,20000,-80
2023-01-12 04:52:39,5.00,5.00,5.00,99.90,1038105,28,19916,-81
2023-01-12 04:53:10,5.00,5.00,5.00,99.90,1038273,28,19958,-81
2023-01-12 04:53:41,5.10,5.10,5.10,99.90,1041365,28,19913,-83
2023-01-12 04:54:12,5.00,5.00,5.00,99.90,1032143,28,20004,-81
2023-01-12 04:54:42,5.10,5.10,5.10,99.90,1030180,28,19948,-82
2023-01-12 04:55:13,5.00,5.00,5.00,99.90,1033563,28,19999,-82
2023-01-12 04:55:43,5.10,5.10,5.10,99.90,1034347,28,19910,-80
2023-01-12 04:56:14,5.10,5.10,5.10,99.90,1032046,28,20503,-80
2023-01-12 04:56:45,5.00,5.00,5.00,99.90,1033719,28,19921,-81
2023-01-12 04:57:15,5.10,5.10,5.10,99.90,1039322,28,20387,-84
2023-01-12 04:57:46,5.10,5.10,5.10,99.90,1042713,28,19935,-79
2023-01-12 04:58:19,5.00,5.00,5.00,99.90,1036344,28,19913,-81
2023-01-12 04:58:53,5.10,5.10,5.10,99.90,1033411,28,20388,-79
2023-01-12 04:59:25,5.00,5.00,5.00,99.90,1029889,28,20369,-79
2023-01-12 04:59:56,5.10,5.10,5.10,99.90,1030308,28,20005,-81
2023-01-12 05:00:26,5.00,5.00,5.00,99.90,1033621,28,19928,-80
2023-01-12 05:00:59,5.10,5.10,5.10,99.90,1029493,28,20025,-79
2023-01-12 05:01:30,5.00,5.00,5.00,99.90,1034098,28,20340,-84
2023-01-12 05:02:00,5.10,5.10,5.10,99.90,1031196,28,19996,-79
2023-01-12 05:02:31,5.10,5.10,5.10,99.90,1034266,28,19913,-80
2023-01-12 05:03:02,5.00,5.00,5.00,99.90,1037619,28,19909,-78
2023-01-12 05:03:32,5.10,5.10,5.10,99.90,1036826,28,19913,-82
2023-01-12 05:04:03,5.00,5.00,5.00,99.90,1038480,28,19914,-81
2023-01-12 05:04:34,5.00,5.00,5.00,99.90,1041942,28,19923,-82
2023-01-12 05:05:04,5.10,5.10,5.10,99.90,1033935,28,19920,-83
2023-01-12 05:05:35,5.00,5.00,5.00,99.90,1032387,28,19917,-80
2023-01-12 05:06:06,5.10,5.10,5.10,99.90,1033482,28,20459,-82
2023-01-12 05:06:36,5.10,5.10,5.10,99.90,1033457,28,20107,-82
2023-01-12 05:07:07,5.10,5.10,5.10,99.90,1033117,28,20012,-81
2023-01-12 05:07:57,5.10,5.10,5.10,99.90,1033678,28,19918,-79
2023-01-12 05:08:47,5.10,5.10,5.10,99.90,1033282,28,19913,-79
2023-01-12 05:09:36,5.10,5.10,5.10,99.90,1037580,28,19992,-83
2023-01-12 05:10:22,5.10,5.10,5.10,99.90,1032660,28,20277,-79
2023-01-12 05:10:57,5.10,5.10,5.10,99.90,1033750,28,19920,-82
2023-01-12 05:11:28,5.10,5.10,5.10,99.90,1036501,28,19917,-82
2023-01-12 05:11:59,5.10,5.10,5.10,99.90,1036263,28,19920,-80
2023-01-12 05:12:33,5.10,5.10,5.10,99.90,1037356,28,19983,-83
2023-01-12 05:13:04,5.20,5.20,5.20,99.90,1030026,28,19917,-81
2023-01-12 05:13:34,5.20,5.20,5.20,99.90,1029813,28,19940,-80
2023-01-12 05:14:10,5.20,5.20,5.20,99.90,1033419,28,19996,-80
2023-01-12 05:14:40,5.20,5.20,5.20,99.90,1034342,28,19915,-80
2023-01-12 05:15:11,5.20,5.20,5.20,99.90,1033505,28,20233,-78
2023-01-12 05:15:41,5.20,5.20,5.20,99.90,1034482,28,19965,-81
2023-01-12 05:16:14,5.20,5.20,5.20,99.90,1040461,28,19932,-82
2023-01-12 05:16:45,5.20,5.20,5.20,99.90,1042336,28,19919,-79
2023-01-12 05:17:15,5.20,5.20,5.20,99.90,1039713,28,19916,-79
2023-01-12 05:17:46,5.20,5.20,5.20,99.90,1038375,28,19920,-82
2023-01-12 05:18:17,5.20,5.20,5.20,99.90,1039657,28,19992,-82
2023-01-12 05:18:47,5.30,5.30,5.30,99.90,1034092,28,19914,-79
2023-01-12 05:19:20,5.20,5.20,5.20,99.90,1033811,28,19917,-85
2023-01-12 05:19:51,5.30,5.30,5.30,99.90,1033700,28,19914,-78
2023-01-12 05:20:22,5.30,5.30,5.30,99.90,1033151,28,19919,-81
2023-01-12 05:20:55,5.30,5.30,5.30,99.90,1033557,28,19952,-79
2023-01-12 05:21:26,5.30,5.30,5.30,99.90,1030445,28,20593,-80
2023-01-12 05:21:59,5.30,5.30,5.30,99.90,1038326,28,19918,-82
2023-01-12 05:22:30,5.30,5.30,5.30,99.90,1035258,28,19928,-80
2023-01-12 05:23:00,5.30,5.30,5.30,99.90,1040926,28,19921,-80
2023-01-12 05:23:31,5.20,5.20,5.20,99.90,1042198,28,19909,-80
2023-01-12 05:24:02,5.20,5.20,5.20,99.90,1037187,28,19909,-82
2023-01-12 05:24:33,5.30,5.30,5.30,99.90,1035703,28,20007,-82
2023-01-12 05:25:03,5.30,5.30,5.30,99.90,1033303,28,19906,-80
2023-01-12 05:25:41,5.30,5.30,5.30,99.90,1033382,28,19914,-80
2023-01-12 05:26:12,5.30,5.30,5.30,99.90,1035845,28,20412,-82
2023-01-12 05:26:43,5.30,5.30,5.30,99.90,1037796,28,19917,-82
2023-01-12 05:27:13,5.30,5.30,5.30,99.90,1038084,28,19924,-82
2023-01-12 05:27:44,5.30,5.30,5.30,99.90,1040648,28,20454,-84
2023-01-12 05:28:19,5.30,5.30,5.30,99.90,1037963,28,19917,-83
2023-01-12 05:28:50,5.30,5.30,5.30,99.90,1034497,28,19914,-83
2023-01-12 05:29:20,5.30,5.30,5.30,99.90,1033852,28,19945,-80
2023-01-12 05:29:55,5.30,5.30,5.30,99.90,1030559,28,19957,-79
2023-01-12 05:30:32,5.30,5.30,5.30,99.90,1033410,28,20020,-81
2023-01-12 05:31:05,5.30,5.30,5.30,99.90,1027646,28,19961,-83
2023-01-12 05:31:35,5.30,5.30,5.30,99.90,1033993,28,19927,-85
2023-01-12 05:32:06,5.30,5.30,5.30,99.90,1033309,28,19920,-79
2023-01-12 05:32:37,5.30,5.30,5.30,99.90,1037415,28,19921,-81
2023-01-12 05:33:14,5.30,5.30,5.30,99.90,1032868,28,20412,-79
2023-01-12 05:33:45,5.30,5.30,5.30,99.90,1029818,28,19982,-82
2023-01-12 05:34:18,5.30,5.30,5.30,99.90,1034468,28,20043,-84
2023-01-12 05:34:48,5.30,5.30,5.30,99.90,1042588,28,19905,-82
2023-01-12 05:35:19,5.30,5.30,5.30,99.90,1037326,28,19910,-81
2023-01-12 05:35:49,5.30,5.30,5.30,99.90,1037327,28,20220,-80
2023-01-12 05:36:33,5.30,5.30,5.30,99.90,1037981,28,20022,-79
2023-01-12 05:37:06,5.30,5.30,5.30,99.90,1031488,28,19918,-82
2023-01-12 05:37:37,5.30,5.30,5.30,99.90,1036025,28,20020,-80
2023-01-12 05:38:08,5.30,5.30,5.30,99.90,1033041,28,19913,-79
2023-01-12 05:38:38,5.30,5.30,5.30,99.90,1029940,28,19913,-79
2023-01-12 05:39:09,5.30,5.30,5.30,99.90,1027783,28,19922,-81
2023-01-12 05:39:39,5.30,5.30,5.30,99.90,1029681,28,20413,-83
2023-01-12 05:40:28,5.30,5.30,5.30,99.90,1033073,28,19918,-80
2023-01-12 05:41:00,5.30,5.30,5.30,99.90,1033775,28,20593,-85
2023-01-12 05:41:30,5.30,5.30,5.30,99.90,1036059,28,20418,-80
2023-01-12 05:42:19,5.30,5.30,5.30,99.90,1038686,28,19910,-82
2023-01-12 05:43:19,5.20,5.20,5.20,99.90,1037809,28,20007,-81
2023-01-12 05:43:58,5.30,5.30,5.30,99.90,1032351,28,20052,-83
2023-01-12 05:44:28,5.20,5.20,5.20,99.90,1030456,28,19913,-79
2023-01-12 05:44:59,5.20,5.20,5.20,99.90,1036463,28,19914,-81
2023-01-12 05:45:40,5.20,5.20,5.20,99.90,1042441,28,19952,-83
2023-01-12 05:46:10,5.20,5.20,5.20,99.90,1039422,28,19958,-81
2023-01-12 05:46:57,5.20,5.20,5.20,99.90,1037709,28,19962,-79
2023-01-12 05:47:28,5.20,5.20,5.20,99.90,1034885,28,19913,-80
2023-01-12 05:48:00,5.20,5.20,5.20,99.90,1033121,28,19964,-80
2023-01-12 05:48:46,5.20,5.20,5.20,99.90,1036640,28,19958,-80
2023-01-12 05:49:17,5.20,5.20,5.20,99.90,1039770,28,20586,-78
2023-01-12 05:49:57,5.20,5.20,5.20,99.90,1037958,28,20781,-80
2023-01-12 05:50:28,5.20,5.20,5.20,99.90,1037719,28,19932,-83
2023-01-12 05:51:02,5.20,5.20,5.20,99.90,1041009,28,19999,-80
2023-01-12 05:52:02,5.20,5.20,5.20,99.90,1041877,28,19908,-82
2023-01-12 05:52:35,5.20,5.20,5.20,99.90,1025564,28,19914,-84
2023-01-12 05:53:14,5.20,5.20,5.20,99.90,1031300,28,20050,-80
2023-01-12 05:53:45,5.20,5.20,5.20,99.90,1034000,28,20268,-81
2023-01-12 05:54:15,5.20,5.20,5.20,99.90,1030340,28,19993,-81
2023-01-12 05:54:46,5.20,5.20,5.20,99.90,1029230,28,20103,-80
2023-01-12 05:55:17,5.20,5.20,5.20,99.90,1030655,28,19909,-80
2023-01-12 05:55:47,5.20,5.20,5.20,99.90,1033420,28,19909,-80
2023-01-12 05:56:18,5.20,5.20,5.20,99.90,1036264,28,19916,-81
2023-01-12 05:56:48,5.20,5.20,5.20,99.90,1034540,28,20369,-82
2023-01-12 05:57:19,5.20,5.20,5.20,99.90,1033933,28,19946,-80
2023-01-12 05:57:50,5.20,5.20,5.20,99.90,1032340,28,19961,-79
2023-01-12 05:58:23,5.20,5.20,5.20,99.90,1033329,28,20043,-84
2023-01-12 05:58:57,5.20,5.20,5.20,99.90,1029584,28,19913,-79
2023-01-12 05:59:28,5.20,5.20,5.20,99.90,1029368,28,19917,-79
2023-01-12 05:59:58,5.30,5.30,5.30,99.90,1033213,28,19940,-78
2023-01-12 06:00:29,5.20,5.20,5.20,99.90,1027751,28,19946,-83
2023-01-12 06:01:00,5.20,5.20,5.20,99.90,1033019,28,19949,-84
2023-01-12 06:01:31,5.20,5.20,5.20,99.90,1033895,28,20004,-83
2023-01-12 06:02:04,5.30,5.30,5.30,99.90,1033843,28,20720,-81
2023-01-12 06:02:34,5.30,5.30,5.30,99.90,1038647,28,20000,-80
2023-01-12 06:03:05,5.30,5.30,5.30,99.90,1039411,28,19913,-80
2023-01-12 06:03:36,5.30,5.30,5.30,99.90,1040009,28,19917,-78
2023-01-12 06:04:06,5.30,5.30,5.30,99.90,1040442,28,19913,-82
2023-01-12 06:04:38,5.30,5.30,5.30,99.90,1039339,28,19909,-83
2023-01-12 06:05:08,5.30,5.30,5.30,99.90,1032887,28,19963,-83
2023-01-12 06:05:39,5.30,5.30,5.30,99.90,1029560,28,19913,-79
2023-01-12 06:06:10,5.30,5.30,5.30,99.90,1028847,28,19910,-79
2023-01-12 06:06:42,5.30,5.30,5.30,99.90,1030112,28,19918,-80
2023-01-12 06:07:13,5.30,5.30,5.30,99.90,1033975,28,19914,-80
2023-01-12 06:07:44,5.20,5.20,5.20,99.90,1037775,28,19913,-79
2023-01-12 06:08:15,5.20,5.20,5.20,99.90,1037819,28,19948,-81
2023-01-12 06:08:48,5.20,5.20,5.20,99.90,1037488,28,20016,-80
2023-01-12 06:09:19,5.20,5.20,5.20,99.90,1037056,28,19910,-79
2023-01-12 06:09:50,5.20,5.20,5.20,99.90,1034269,28,19909,-81
2023-01-12 06:10:20,5.20,5.20,5.20,99.90,1030644,28,19910,-82
2023-01-12 06:10:51,5.20,5.20,5.20,99.90,1032708,28,19910,-83
2023-01-12 06:12:43,5.30,5.30,5.30,99.90,1037761,28,19966,-80
2023-01-12 06:13:32,5.30,5.30,5.30,99.90,1034603,28,20359,-82
2023-01-12 06:14:03,5.30,5.30,5.30,99.90,1038031,28,19939,-79
2023-01-12 06:14:34,5.30,5.30,5.30,99.90,1033508,28,19909,-81
2023-01-12 06:15:05,5.30,5.30,5.30,99.90,1033956,28,19916,-82
2023-01-12 06:15:35,5.30,5.30,5.30,99.90,1032936,28,19920,-84
2023-01-12 06:16:08,5.20,5.20,5.20,99.90,1034171,28,20360,-80
2023-01-12 06:16:41,5.20,5.20,5.20,99.90,1034330,28,19996,-82
2023-01-12 06:17:11,5.20,5.20,5.20,99.90,1033785,28,19909,-86
2023-01-12 06:17:42,5.20,5.20,5.20,99.90,1029500,28,19914,-83
2023-01-12 06:18:17,5.20,5.20,5.20,99.90,1029803,28,19914,-86
2023-01-12 06:18:48,5.20,5.20,5.20,99.90,1030521,28,19945,-84
2023-01-12 06:19:18,5.20,5.20,5.20,99.90,1033791,28,20483,-80
2023-01-12 06:19:49,5.20,5.20,5.20,99.90,1038240,28,19955,-81
2023-01-12 06:20:19,5.30,5.30,5.30,99.90,1042623,28,20016,-85
2023-01-12 06:20:50,5.20,5.20,5.20,99.90,1037126,28,20715,-81
2023-01-12 06:21:20,5.20,5.20,5.20,99.90,1034237,28,19985,-82
2023-01-12 06:21:53,5.20,5.20,5.20,99.90,1032857,28,19916,-81
2023-01-12 06:22:25,5.20,5.20,5.20,99.90,1034169,28,19917,-80
2023-01-12 06:23:03,5.20,5.20,5.20,99.90,1041801,28,20598,-79
2023-01-12 06:23:34,5.20,5.20,5.20,99.90,1032818,28,19913,-86
2023-01-12 06:24:05,5.20,5.20,5.20,99.90,1029669,28,20016,-80
2023-01-12 06:24:35,5.20,5.20,5.20,99.90,1030387,28,20530,-81
2023-01-12 06:25:06,5.20,5.20,5.20,99.90,1034338,28,19956,-86
2023-01-12 06:25:37,5.20,5.20,5.20,99.90,1034291,28,20004,-83
2023-01-12 06:26:08,5.20,5.20,5.20,99.90,1035027,28,19913,-86
2023-01-12 06:26:41,5.30,5.30,5.30,99.90,1032583,28,19917,-88
2023-01-12 06:27:12,5.20,5.20,5.20,99.90,1028963,28,19916,-86
2023-01-12 06:27:42,5.30,5.30,5.30,99.90,1028954,28,20405,-82
2023-01-12 06:28:13,5.30,5.30,5.30,99.90,1028902,28,19960,-81
2023-01-12 06:28:44,5.30,5.30,5.30,99.90,1028780,28,19925,-81
2023-01-12 06:29:14,5.30,5.30,5.30,99.90,1033495,28,19916,-80
2023-01-12 06:29:48,5.30,5.30,5.30,99.90,1033553,28,19914,-81
2023-01-12 06:30:18,5.30,5.30,5.30,99.90,1034761,28,19916,-80
2023-01-12 06:30:56,5.30,5.30,5.30,99.90,1037756,28,19920,-80
2023-01-12 06:31:27,5.30,5.30,5.30,99.90,1036264,28,19992,-81
2023-01-12 06:31:57,5.30,5.30,5.30,99.90,1036857,28,20029,-81
2023-01-12 06:32:28,5.30,5.30,5.30,99.90,1034750,28,19993,-82
2023-01-12 06:33:02,5.20,5.20,5.20,99.90,1032731,28,19917,-82
2023-01-12 06:33:32,5.30,5.30,5.30,99.90,1033289,28,19944,-81
2023-01-12 06:34:04,5.30,5.30,5.30,99.90,1038338,28,19960,-83
2023-01-12 06:34:34,5.30,5.30,5.30,99.90,1035825,28,19995,-81
2023-01-12 06:35:05,5.30,5.30,5.30,99.90,1038996,28,19916,-80
2023-01-12 06:35:35,5.30,5.30,5.30,99.90,1041873,28,19912,-80
2023-01-12 06:36:06,5.30,5.30,5.30,99.90,1041133,28,19962,-81
2023-01-12 06:36:37,5.30,5.30,5.30,99.90,1033331,28,19917,-81
2023-01-12 06:37:10,5.20,5.20,5.20,99.90,1033825,28,19914,-83
2023-01-12 06:37:41,5.20,5.20,5.20,99.90,1036089,28,20360,-80
2023-01-12 06:38:11,5.20,5.20,5.20,99.90,1037987,28,19909,-81
2023-01-12 06:38:44,5.20,5.20,5.20,99.90,1039713,28,19917,-80
2023-01-12 06:39:17,5.20,5.20,5.20,99.90,1038028,28,19921,-82
2023-01-12 06:39:48,5.20,5.20,5.20,99.90,1033623,28,19917,-81
2023-01-12 06:40:18,5.20,5.20,5.20,99.90,1034534,28,19942,-81
2023-01-12 06:40:49,5.20,5.20,5.20,99.90,1033709,28,19913,-84
2023-01-12 06:41:39,5.20,5.20,5.20,99.90,1030496,28,19910,-82
2023-01-12 06:42:27,5.20,5.20,5.20,99.90,1032148,28,20384,-81
2023-01-12 06:42:58,5.20,5.20,5.20,99.90,1030742,28,19985,-83
2023-01-12 06:43:28,5.30,5.30,5.30,99.90,1034190,28,19968,-81
2023-01-12 06:43:59,5.30,5.30,5.30,99.90,1036260,28,19944,-81
2023-01-12 06:44:29,5.30,5.30,5.30,99.90,1034763,28,19913,-84
2023-01-12 06:45:02,5.30,5.30,5.30,99.90,1028845,28,20405,-82
2023-01-12 06:45:33,5.30,5.30,5.30,99.90,1027002,28,20461,-80
2023-01-12 06:46:04,5.30,5.30,5.30,99.90,1033518,28,19937,-81
2023-01-12 06:46:34,5.30,5.30,5.30,99.90,1038421,28,19967,-81
2023-01-12 06:47:07,5.30,5.30,5.30,99.90,1038417,28,20043,-81
2023-01-12 06:47:48,5.30,5.30,5.30,99.90,1039001,28,19909,-81
2023-01-12 06:48:21,5.30,5.30,5.30,99.90,1042506,28,19936,-79
2023-01-12 06:48:54,5.30,5.30,5.30,99.90,1040726,28,19913,-81
2023-01-12 06:49:24,5.30,5.30,5.30,99.90,1039318,28,20423,-82
2023-01-12 06:49:57,5.30,5.30,5.30,99.90,1039707,28,19921,-80
2023-01-12 06:50:28,5.40,5.40,5.40,99.90,1043149,28,20007,-81
2023-01-12 06:51:02,5.30,5.30,5.30,99.90,1041839,28,19980,-83
2023-01-12 06:51:32,5.40,5.40,5.40,99.90,1041510,28,20071,-84
2023-01-12 06:52:03,5.40,5.40,5.40,99.90,1039276,28,19982,-83
2023-01-12 06:52:34,5.40,5.40,5.40,99.90,1042872,28,19916,-81
2023-01-12 06:53:05,5.40,5.40,5.40,99.90,1040288,28,19909,-88
2023-01-12 06:53:36,5.40,5.40,5.40,99.90,1041177,28,20304,-81
2023-01-12 06:54:06,5.40,5.40,5.40,99.90,1038584,28,20004,-84
2023-01-12 06:54:37,5.40,5.40,5.40,99.90,1041313,28,19996,-80
2023-01-12 06:55:08,5.40,5.40,5.40,99.90,1042001,28,20010,-84
2023-01-12 06:55:38,5.40,5.40,5.40,99.90,1032400,28,19917,-80
2023-01-12 06:56:09,5.40,5.40,5.40,99.90,1034615,28,19913,-82
2023-01-12 06:56:39,5.40,5.40,5.40,99.90,1029939,28,20047,-84
2023-01-12 06:57:10,5.40,5.40,5.40,99.90,1030454,28,20269,-83
2023-01-12 06:57:41,5.40,5.40,5.40,99.90,1030396,28,19929,-84
2023-01-12 06:58:11,5.50,5.50,5.50,99.90,1031038,28,19910,-81
2023-01-12 06:58:42,5.50,5.50,5.50,99.90,1030209,28,19960,-80
2023-01-12 06:59:13,5.50,5.50,5.50,99.90,1033603,28,20049,-78
2023-01-12 06:59:43,5.50,5.50,5.50,99.90,1034538,28,19920,-79
2023-01-12 07:00:14,5.50,5.50,5.50,99.90,1029329,28,20600,-79
2023-01-12 07:00:44,5.50,5.50,5.50,99.90,1026539,28,19918,-77
2023-01-12 07:01:15,5.50,5.50,5.50,99.90,1027957,28,20577,-77
2023-01-12 07:01:46,5.50,5.50,5.50,99.90,1030018,28,19909,-79
2023-01-12 07:02:17,5.50,5.50,5.50,99.90,1034914,28,20021,-79
2023-01-12 07:02:50,5.50,5.50,5.50,99.90,1036431,28,19928,-80
2023-01-12 07:03:20,5.50,5.50,5.50,99.90,1038107,28,19909,-79
2023-01-12 07:03:52,5.50,5.50,5.50,99.90,1036015,28,19921,-77
2023-01-12 07:04:22,5.50,5.50,5.50,99.90,1033580,28,20000,-78
2023-01-12 07:04:53,5.60,5.60,5.60,99.90,1033786,28,20360,-77
2023-01-12 07:05:23,5.50,5.50,5.50,99.90,1033883,28,19914,-78
2023-01-12 07:05:57,5.60,5.60,5.60,99.90,1033394,28,19948,-78
2023-01-12 07:06:27,5.50,5.50,5.50,99.90,1038566,28,20371,-83
2023-01-12 07:06:58,5.60,5.60,5.60,99.90,1038157,28,19992,-81
2023-01-12 07:07:29,5.50,5.50,5.50,99.90,1039728,28,19925,-79
2023-01-12 07:07:59,5.50,5.50,5.50,99.90,1038202,28,19909,-79
2023-01-12 07:08:30,5.50,5.50,5.50,99.90,1042250,28,20324,-78
2023-01-12 07:09:01,5.60,5.60,5.60,99.90,1039960,28,19913,-81
2023-01-12 07:09:32,5.60,5.60,5.60,99.90,1040122,28,19920,-82
2023-01-12 07:10:05,5.60,5.60,5.60,99.90,1042348,28,20459,-87
2023-01-12 07:10:36,5.60,5.60,5.60,99.90,1039824,28,20287,-82
2023-01-12 07:11:07,5.60,5.60,5.60,99.90,1041560,28,19909,-79
2023-01-12 07:11:37,5.60,5.60,5.60,99.90,1039696,28,19982,-81
2023-01-12 07:12:08,5.60,5.60,5.60,99.90,1038551,28,20446,-82
2023-01-12 07:12:39,5.60,5.60,5.60,99.90,1040565,28,20380,-79
2023-01-12 07:13:09,5.60,5.60,5.60,99.90,1038622,28,19923,-82
2023-01-12 07:13:40,5.60,5.60,5.60,99.90,1032476,28,20569,-82
2023-01-12 07:14:10,5.60,5.60,5.60,99.90,1033822,28,19932,-79
2023-01-12 07:14:41,5.60,5.60,5.60,99.90,1033227,28,19956,-79
2023-01-12 07:15:11,5.60,5.60,5.60,99.90,1036030,28,19940,-79
2023-01-12 07:15:44,5.60,5.60,5.60,99.90,1039600,28,19909,-80
2023-01-12 07:16:15,5.60,5.60,5.60,99.90,1043054,28,20295,-80
2023-01-12 07:16:45,5.60,5.60,5.60,99.90,1038192,28,19919,-80
2023-01-12 07:17:16,5.50,5.50,5.50,99.90,1039076,28,20318,-78
2023-01-12 07:17:53,5.50,5.50,5.50,99.90,1038548,28,19909,-82
2023-01-12 07:18:24,5.60,5.60,5.60,99.90,1042969,28,19909,-82
2023-01-12 07:18:54,5.60,5.60,5.60,99.90,1040476,28,19912,-85
2023-01-12 07:19:25,5.60,5.60,5.60,99.90,1034425,28,20071,-83
2023-01-12 07:19:56,5.60,5.60,5.60,99.90,1029867,28,19909,-79
2023-01-12 07:20:27,5.60,5.60,5.60,99.90,1030559,28,20362,-79
2023-01-12 07:20:58,5.60,5.60,5.60,99.90,1034018,28,20149,-83
2023-01-12 07:21:28,5.60,5.60,5.60,99.90,1028361,28,19973,-80
2023-01-12 07:21:59,5.60,5.60,5.60,99.90,1033747,28,20375,-80
2023-01-12 07:22:29,5.60,5.60,5.60,99.90,1033598,28,20377,-82
2023-01-12 07:23:00,5.60,5.60,5.60,99.90,1034255,28,20328,-81
2023-01-12 07:23:31,5.60,5.60,5.60,99.90,1034650,28,19909,-83
2023-01-12 07:24:01,5.60,5.60,5.60,99.90,1038219,28,20085,-79
2023-01-12 07:24:32,5.60,5.60,5.60,99.90,1037074,28,19909,-81
2023-01-12 07:25:23,5.70,5.70,5.70,99.90,1038627,28,19941,-79
2023-01-12 07:25:55,5.70,5.70,5.70,99.90,1030599,28,19917,-80
2023-01-12 07:26:26,5.70,5.70,5.70,99.90,1033126,28,20396,-82
2023-01-12 07:26:57,5.70,5.70,5.70,99.90,1032509,28,19996,-83
2023-01-12 07:27:28,5.70,5.70,5.70,99.90,1030390,28,20381,-82
2023-01-12 07:27:58,5.70,5.70,5.70,99.90,1029813,28,19963,-80
2023-01-12 07:28:30,5.70,5.70,5.70,99.90,1028858,28,19916,-80
2023-01-12 07:29:00,5.70,5.70,5.70,99.90,1033107,28,19920,-84
2023-01-12 07:29:31,5.80,5.80,5.80,99.90,1039078,28,19909,-80
2023-01-12 07:30:04,5.80,5.80,5.80,99.90,1037056,28,19909,-81
2023-01-12 07:30:35,5.80,5.80,5.80,99.90,1038613,28,19917,-79
2023-01-12 07:31:06,5.80,5.80,5.80,99.90,1038408,28,19913,-79
2023-01-12 07:31:37,5.80,5.80,5.80,99.90,1037916,28,19913,-79
2023-01-12 07:32:07,5.80,5.80,5.80,99.90,1039619,28,19913,-79
2023-01-12 07:32:38,5.80,5.80,5.80,99.90,1042730,28,20313,-79
2023-01-12 07:33:09,5.90,5.90,5.90,99.90,1038075,28,19992,-80
2023-01-12 07:33:40,5.80,5.80,5.80,99.90,1034016,28,19910,-79
2023-01-12 07:34:11,5.90,5.90,5.90,99.90,1033411,28,19988,-81
2023-01-12 07:34:41,5.80,5.80,5.80,99.90,1035493,28,19996,-80
2023-01-12 07:35:12,5.90,5.90,5.90,99.90,1037888,28,19913,-79
2023-01-12 07:35:43,5.90,5.90,5.90,99.90,1038412,28,19920,-80
2023-01-12 07:36:13,5.90,5.90,5.90,99.90,1038469,28,20004,-80
2023-01-12 07:36:47,5.90,5.90,5.90,99.90,1029143,28,19924,-80
2023-01-12 07:37:17,5.90,5.90,5.90,99.90,1030362,28,19913,-83
2023-01-12 07:37:52,5.90,5.90,5.90,99.90,1030777,28,20032,-77
2023-01-12 07:38:23,5.90,5.90,5.90,99.90,1035567,28,19910,-82
2023-01-12 07:38:54,5.90,5.90,5.90,99.90,1036422,28,19913,-74
2023-01-12 07:39:24,5.90,5.90,5.90,99.90,1041026,28,19924,-75
2023-01-12 07:39:55,5.90,5.90,5.90,99.90,1033649,28,19920,-77
2023-01-12 07:40:25,5.90,5.90,5.90,99.90,1033520,28,20020,-78
2023-01-12 07:40:59,5.90,5.90,5.90,99.90,1034140,28,19910,-77
2023-01-12 07:41:50,5.90,5.90,5.90,99.90,1034722,28,19929,-76
2023-01-12 07:42:24,5.90,5.90,5.90,99.90,1021442,29,19999,-77
2023-01-12 07:43:05,5.90,5.90,5.90,99.90,1027249,28,19953,-77
2023-01-12 07:43:35,5.90,5.90,5.90,99.90,1037904,28,19920,-76
2023-01-12 07:44:06,5.90,5.90,5.90,99.90,1039228,28,19921,-76
2023-01-12 07:44:36,5.90,5.90,5.90,99.90,1042449,28,20551,-75
2023-01-12 07:45:07,5.90,5.90,5.90,99.90,1042316,28,19909,-78
2023-01-12 07:45:38,5.90,5.90,5.90,99.90,1038524,28,19916,-77
2023-01-12 07:46:08,5.90,5.90,5.90,99.90,1038428,28,19905,-77
2023-01-12 07:46:39,5.90,5.90,5.90,99.90,1040371,28,19932,-76
2023-01-12 07:47:09,5.90,5.90,5.90,99.90,1038738,28,19909,-84
2023-01-12 07:47:40,5.90,5.90,5.90,99.90,1038937,28,19924,-79
2023-01-12 07:48:15,5.90,5.90,5.90,99.90,1042479,28,20151,-81
2023-01-12 07:48:46,5.90,5.90,5.90,99.90,1041278,28,20003,-81
2023-01-12 07:49:24,5.90,5.90,5.90,99.90,1034211,28,19913,-82
2023-01-12 07:49:55,6.00,6.00,6.00,99.90,1032054,28,20461,-86
2023-01-12 07:50:26,5.90,5.90,5.90,99.90,1033085,28,19913,-80
2023-01-12 07:50:57,6.00,6.00,6.00,99.90,1027922,28,19918,-82
2023-01-12 07:51:31,6.00,6.00,6.00,99.90,1031743,28,19909,-83
2023-01-12 07:52:06,6.00,6.00,6.00,99.90,1034330,28,20287,-82
2023-01-12 07:52:36,6.00,6.00,6.00,99.90,1035455,28,19913,-83
2023-01-12 07:53:07,6.10,6.10,6.10,99.90,1039103,28,19940,-84
2023-01-12 07:53:38,6.10,6.10,6.10,99.90,1039012,28,19919,-84
2023-01-12 07:54:08,6.10,6.10,6.10,99.90,1039818,28,19905,-81
2023-01-12 07:54:39,6.10,6.10,6.10,99.90,1043026,28,19908,-78
2023-01-12 07:55:10,6.10,6.10,6.10,99.90,1038485,28,19909,-83
2023-01-12 07:55:42,6.10,6.10,6.10,99.90,1034691,28,19920,-81
2023-01-12 07:56:15,6.10,6.10,6.10,99.90,1030638,28,20221,-88
2023-01-12 07:56:48,6.20,6.20,6.20,99.90,1031264,28,19916,-80
2023-01-12 07:57:19,6.10,6.10,6.10,99.90,1033562,28,19914,-89
2023-01-12 07:57:56,6.20,6.20,6.20,99.90,1034750,28,19913,-87
2023-01-12 07:58:29,6.20,6.20,6.20,99.90,1034340,28,20323,-85
2023-01-12 07:59:00,6.20,6.20,6.20,99.90,1038127,28,20283,-83
2023-01-12 07:59:30,6.20,6.20,6.20,99.90,1039083,28,19927,-84
2023-01-12 08:00:06,6.30,6.30,6.30,99.90,1033637,28,19913,-86
2023-01-12 08:00:37,6.30,6.30,6.30,99.90,1034062,28,19920,-86
2023-01-12 08:01:10,6.30,6.30,6.30,99.90,1034082,28,20383,-83
2023-01-12 08:01:41,6.30,6.30,6.30,99.90,1034375,28,20403,-84
2023-01-12 08:02:15,6.30,6.30,6.30,99.90,1034627,28,19920,-82
2023-01-12 08:02:45,6.30,6.30,6.30,99.90,1029868,28,19960,-82
2023-01-12 08:03:18,6.30,6.30,6.30,99.90,1030320,28,19940,-83
2023-01-12 08:03:49,6.30,6.30,6.30,99.90,1031259,28,19984,-83
2023-01-12 08:04:22,6.30,6.30,6.30,99.90,1034304,28,19951,-86
2023-01-12 08:04:53,6.40,6.40,6.40,99.90,1035098,28,19929,-85
2023-01-12 08:05:24,6.30,6.30,6.30,99.90,1029660,28,19914,-82
2023-01-12 08:06:01,6.40,6.40,6.40,99.90,1030458,28,19921,-86
2023-01-12 08:06:35,6.40,6.40,6.40,99.90,1028730,28,20049,-79
2023-01-12 08:07:05,6.40,6.40,6.40,99.90,1026516,28,19977,-78
2023-01-12 08:07:36,6.40,6.40,6.40,99.90,1028739,28,19976,-76
2023-01-12 08:08:07,6.40,6.40,6.40,99.90,1029897,28,19915,-76
2023-01-12 08:08:37,6.40,6.40,6.40,99.90,1032244,28,20010,-77
2023-01-12 08:09:08,6.50,6.50,6.50,99.90,1038097,28,19913,-81
2023-01-12 08:09:38,6.50,6.50,6.50,99.90,1038765,28,19916,-81
2023-01-12 08:10:09,6.50,6.50,6.50,99.90,1042823,28,19963,-80
2023-01-12 08:10:45,6.50,6.50,6.50,99.90,1037553,28,19909,-79
2023-01-12 08:11:18,6.50,6.50,6.50,99.90,1038304,28,19938,-81
2023-01-12 08:11:49,6.50,6.50,6.50,99.90,1037796,28,19909,-80
2023-01-12 08:12:19,6.50,6.50,6.50,99.90,1034341,28,19953,-78
2023-01-12 08:12:50,6.50,6.50,6.50,99.90,1034541,28,19914,-80
2023-01-12 08:13:24,6.50,6.50,6.50,99.90,1034112,28,19913,-77
2023-01-12 08:13:56,6.50,6.50,6.50,99.90,1035071,28,19916,-79
2023-01-12 08:14:29,6.50,6.50,6.50,99.90,1038756,28,19933,-78
2023-01-12 08:14:59,6.60,6.60,6.60,99.90,1038836,28,19917,-79
2023-01-12 08:15:32,6.60,6.60,6.60,99.90,1042547,28,20356,-76
2023-01-12 08:16:14,6.60,6.60,6.60,99.90,1041580,28,19938,-78
2023-01-12 08:16:45,6.60,6.60,6.60,99.90,1038198,28,19910,-78
2023-01-12 08:17:18,6.60,6.60,6.60,99.90,1040540,28,20386,-77
2023-01-12 08:17:51,6.60,6.60,6.60,99.90,1040490,28,19909,-78
2023-01-12 08:18:28,6.60,6.60,6.60,99.90,1040129,28,19916,-78
2023-01-12 08:19:01,6.60,6.60,6.60,99.90,1042487,28,19957,-77
2023-01-12 08:19:36,6.70,6.70,6.70,99.90,1038261,28,20008,-79
2023-01-12 08:20:13,6.70,6.70,6.70,99.90,1032374,28,20419,-78
2023-01-12 08:20:44,6.70,6.70,6.70,99.90,1028424,28,19917,-79
2023-01-12 08:21:18,6.70,6.70,6.70,99.90,1031859,28,19917,-78
2023-01-12 08:21:51,6.70,6.70,6.70,99.90,1035809,28,20311,-77
2023-01-12 08:22:24,6.70,6.70,6.70,99.90,1042924,28,20001,-76
2023-01-12 08:22:57,6.70,6.70,6.70,99.90,1038270,28,19916,-77
2023-01-12 08:23:31,6.80,6.80,6.80,99.90,1031758,28,20036,-78
2023-01-12 08:24:04,6.80,6.80,6.80,99.90,1029530,28,20441,-81
2023-01-12 08:24:37,6.70,6.70,6.70,99.90,1033123,28,20328,-79
2023-01-12 08:25:11,6.80,6.80,6.80,99.90,1039502,28,19909,-79
2023-01-12 08:25:45,6.80,6.80,6.80,99.90,1039812,28,19914,-79
2023-01-12 08:26:18,6.80,6.80,6.80,99.90,1038699,28,20591,-79
2023-01-12 08:26:53,6.80,6.80,6.80,99.90,1038065,28,19920,-78
2023-01-12 08:27:28,6.90,6.90,6.90,99.90,1042132,28,19988,-79
2023-01-12 08:28:04,6.80,6.80,6.80,99.90,1039859,28,19913,-76
2023-01-12 08:28:39,6.80,6.80,6.80,99.90,1034232,28,19916,-78
2023-01-12 08:29:14,6.90,6.90,6.90,99.90,1034853,28,19910,-77
2023-01-12 08:29:49,6.90,6.90,6.90,99.90,1037902,28,20709,-79
2023-01-12 08:30:21,6.90,6.90,6.90,99.90,1038471,28,19909,-78
2023-01-12 08:30:52,6.90,6.90,6.90,99.90,1039476,28,19967,-77
2023-01-12 08:31:23,6.90,6.90,6.90,99.90,1034066,28,19963,-75
2023-01-12 08:32:13,6.90,6.90,6.90,99.90,1031013,28,19929,-78
2023-01-12 08:32:43,6.90,6.90,6.90,99.90,1030295,28,19961,-79
2023-01-12 08:33:14,6.90,6.90,6.90,99.90,1032671,28,19955,-78
2023-01-12 08:33:45,6.90,6.90,6.90,99.90,1032849,28,19914,-76
2023-01-12 08:34:15,7.00,7.00,7.00,99.90,1033965,28,20592,-78
2023-01-12 08:34:47,6.90,6.90,6.90,99.90,1041620,28,20066,-78
2023-01-12 08:35:20,6.90,6.90,6.90,99.90,1042024,28,19913,-79
2023-01-12 08:36:14,7.00,7.00,7.00,99.90,1039964,28,19913,-80
2023-01-12 08:36:44,7.00,7.00,7.00,99.90,1038540,28,19971,-79
2023-01-12 08:37:16,7.00,7.00,7.00,99.90,1039125,28,19921,-78
2023-01-12 08:37:46,6.90,6.90,6.90,99.90,1038672,28,19936,-80
2023-01-12 08:38:18,6.90,6.90,6.90,99.90,1040826,28,19912,-77
2023-01-12 08:38:49,6.90,6.90,6.90,99.90,1042617,28,19919,-79
2023-01-12 08:39:19,6.90,6.90,6.90,99.90,1029115,28,19917,-78
2023-01-12 08:39:52,6.90,6.90,6.90,99.90,1034436,28,19956,-78
2023-01-12 08:40:25,7.00,7.00,7.00,99.90,1034357,28,20128,-77
2023-01-12 08:41:15,7.00,7.00,7.00,99.90,1034607,28,19910,-80
2023-01-12 08:41:45,7.00,7.00,7.00,99.90,1037861,28,19946,-77
2023-01-12 08:42:17,7.00,7.00,7.00,99.90,1040230,28,19913,-78
2023-01-12 08:42:48,7.00,7.00,7.00,99.90,1039083,28,19913,-78
2023-01-12 08:43:39,7.00,7.00,7.00,99.90,1035757,28,20407,-79
2023-01-12 08:44:10,7.00,7.00,7.00,99.90,1038012,28,19944,-78
2023-01-12 08:44:40,7.00,7.00,7.00,99.90,1037540,28,20589,-79
2023-01-12 08:45:11,7.00,7.00,7.00,99.90,1041339,28,19944,-76
2023-01-12 08:45:44,7.00,7.00,7.00,99.90,1040921,28,19995,-82
2023-01-12 08:46:15,7.00,7.00,7.00,99.90,1038549,28,20514,-78
2023-01-12 08:46:47,7.00,7.00,7.00,99.90,1038979,28,19916,-79
2023-01-12 08:47:19,7.00,7.00,7.00,99.90,1041931,28,19916,-76
2023-01-12 08:47:50,7.00,7.00,7.00,99.90,1039077,28,20012,-79
2023-01-12 08:48:20,7.00,7.00,7.00,99.90,1040554,28,19913,-77
2023-01-12 08:48:53,7.00,7.00,7.00,99.90,1034127,28,19917,-78
2023-01-12 08:49:24,7.10,7.10,7.10,99.90,1034020,28,20399,-79
2023-01-12 08:49:55,7.10,7.10,7.10,99.90,1033773,28,19914,-79
2023-01-12 08:50:26,7.00,7.00,7.00,99.90,1033768,28,20577,-78
2023-01-12 08:50:58,7.10,7.10,7.10,99.90,1036710,28,19913,-78
2023-01-12 08:51:28,7.00,7.00,7.00,99.90,1037876,28,19955,-79
2023-01-12 08:51:59,7.00,7.00,7.00,99.90,1034454,28,19917,-81
2023-01-12 08:52:31,7.10,7.10,7.10,99.90,1033385,28,19921,-80
2023-01-12 08:53:02,7.10,7.10,7.10,99.90,1036529,28,19936,-79
2023-01-12 08:53:33,7.10,7.10,7.10,99.90,1033061,28,21059,-79
2023-01-12 08:54:04,7.10,7.10,7.10,99.90,1033880,28,19906,-78
2023-01-12 08:54:35,7.10,7.10,7.10,99.90,1037041,28,19917,-78
2023-01-12 08:55:06,7.10,7.10,7.10,99.90,1042344,28,19912,-78
2023-01-12 08:55:36,7.10,7.10,7.10,99.90,1041107,28,19913,-78
2023-01-12 08:56:07,7.10,7.10,7.10,99.90,1039870,28,20154,-79
2023-01-12 08:56:37,7.20,7.20,7.20,99.90,1037926,28,20407,-78
2023-01-12 08:57:08,7.20,7.20,7.20,99.90,1042337,28,20845,-79
2023-01-12 08:57:39,7.20,7.20,7.20,99.90,1042850,28,20424,-76
2023-01-12 08:58:09,7.20,7.20,7.20,99.90,1036339,28,19929,-77
2023-01-12 08:58:40,7.20,7.20,7.20,99.90,1029484,28,19924,-78
2023-01-12 08:59:13,7.20,7.20,7.20,99.90,1029791,28,20326,-79
2023-01-12 08:59:44,7.20,7.20,7.20,99.90,1026017,28,19940,-79
2023-01-12 09:00:15,7.20,7.20,7.20,99.90,1028060,28,19948,-79
2023-01-12 09:00:45,7.30,7.30,7.30,99.90,1026133,28,20028,-80
2023-01-12 09:01:18,7.20,7.20,7.20,99.90,1027368,28,19906,-77
2023-01-12 09:01:49,7.20,7.20,7.20,99.90,1034314,28,19941,-77
2023-01-12 09:02:19,7.30,7.30,7.30,99.90,1035842,28,19914,-78
2023-01-12 09:02:50,7.20,7.20,7.20,99.90,1038717,28,19920,-78
2023-01-12 09:03:21,7.20,7.20,7.20,99.90,1039012,28,20007,-83
2023-01-12 09:03:52,7.20,7.20,7.20,99.90,1042759,28,20603,-85
2023-01-12 09:04:25,7.20,7.20,7.20,99.90,1040826,28,19951,-84
2023-01-12 09:04:56,7.20,7.20,7.20,99.90,1037983,28,19932,-80
2023-01-12 09:05:26,7.30,7.30,7.30,99.90,1034978,28,19952,-83
2023-01-12 09:05:57,7.20,7.20,7.20,99.90,1038680,28,19936,-80
2023-01-12 09:06:31,7.20,7.20,7.20,99.90,1034262,28,19917,-84
2023-01-12 09:07:01,7.20,7.20,7.20,99.90,1034340,28,19996,-82
2023-01-12 09:07:32,7.20,7.20,7.20,99.90,1038800,28,20468,-81
2023-01-12 09:08:03,7.20,7.20,7.20,99.90,1039091,28,19909,-82
2023-01-12 09:08:34,7.20,7.20,7.20,99.90,1038038,28,20006,-81
2023-01-12 09:09:08,7.20,7.20,7.20,99.90,1033243,28,20092,-83
2023-01-12 09:09:39,7.30,7.30,7.30,99.90,1029645,28,20417,-82
2023-01-12 09:10:09,7.20,7.20,7.20,99.90,1030863,28,19937,-81
2023-01-12 09:10:40,7.20,7.20,7.20,99.90,1036671,28,19952,-83
2023-01-12 09:11:11,7.20,7.20,7.20,99.90,1038086,28,19983,-81
2023-01-12 09:11:44,7.30,7.30,7.30,99.90,1037967,28,19909,-86
2023-01-12 09:12:15,7.20,7.20,7.20,99.90,1036981,28,20272,-81
2023-01-12 09:12:46,7.30,7.30,7.30,99.90,1038191,28,19909,-81
2023-01-12 09:13:16,7.30,7.30,7.30,99.90,1037799,28,19920,-83
2023-01-12 09:13:47,7.30,7.30,7.30,99.90,1038406,28,19906,-85
2023-01-12 09:14:17,7.30,7.30,7.30,99.90,1039960,28,19975,-83
2023-01-12 09:14:48,7.30,7.30,7.30,99.90,1037530,28,19914,-81
2023-01-12 09:15:18,7.30,7.30,7.30,99.90,1037877,28,19949,-82
2023-01-12 09:15:49,7.30,7.30,7.30,99.90,1037821,28,19909,-81
2023-01-12 09:16:19,7.30,7.30,7.30,99.90,1037968,28,20399,-82
2023-01-12 09:16:50,7.30,7.30,7.30,99.90,1041592,28,20007,-84
2023-01-12 09:17:21,7.30,7.30,7.30,99.90,1041313,28,19915,-82
2023-01-12 09:17:52,7.30,7.30,7.30,99.90,1038432,28,19913,-82
2023-01-12 09:18:23,7.30,7.30,7.30,99.90,1038251,28,20011,-84
2023-01-12 09:18:54,7.30,7.30,7.30,99.90,1039871,28,19909,-81
2023-01-12 09:19:24,7.30,7.30,7.30,99.90,1035512,28,19917,-83
2023-01-12 09:19:55,7.30,7.30,7.30,99.90,1029250,28,19925,-81
2023-01-12 09:20:28,7.30,7.30,7.30,99.90,1032298,28,20855,-83
2023-01-12 09:21:00,7.40,7.40,7.40,99.90,1034258,28,19909,-82
2023-01-12 09:21:31,7.40,7.40,7.40,99.90,1032963,28,19935,-81
2023-01-12 09:22:01,7.40,7.40,7.40,99.90,1025188,28,20398,-81
2023-01-12 09:22:32,7.40,7.40,7.40,99.90,1025832,28,20455,-79
2023-01-12 09:23:03,7.40,7.40,7.40,99.90,1026207,28,19918,-80
2023-01-12 09:23:34,7.40,7.40,7.40,99.90,1032738,28,19945,-86
2023-01-12 09:24:05,7.40,7.40,7.40,99.90,1038269,28,20014,-81
2023-01-12 09:24:35,7.40,7.40,7.40,99.90,1037848,28,19928,-80
2023-01-12 09:25:06,7.50,7.50,7.50,99.90,1037588,28,19948,-85
2023-01-12 09:25:37,7.50,7.50,7.50,99.90,1037345,28,19913,-84
2023-01-12 09:26:08,7.40,7.40,7.40,99.90,1037929,28,20384,-84
2023-01-12 09:26:40,7.40,7.40,7.40,99.90,1037307,28,19959,-85
2023-01-12 09:27:11,7.40,7.40,7.40,99.90,1038085,28,19939,-83
2023-01-12 09:27:42,7.40,7.40,7.40,99.90,1038299,28,19948,-81
2023-01-12 09:28:12,7.50,7.50,7.50,99.90,1035837,28,19913,-81
2023-01-12 09:28:46,7.50,7.50,7.50,99.90,1038589,28,19913,-83
2023-01-12 09:29:16,7.50,7.50,7.50,99.90,1040019,28,19943,-81
2023-01-12 09:29:47,7.40,7.40,7.40,99.90,1041971,28,19990,-86
2023-01-12 09:30:18,7.40,7.40,7.40,99.90,1039674,28,19913,-86
2023-01-12 09:30:48,7.50,7.50,7.50,99.90,1033585,28,19917,-85
2023-01-12 09:31:21,7.50,7.50,7.50,99.90,1035990,28,20393,-86
2023-01-12 09:31:51,7.60,7.60,7.60,99.90,1032596,28,19914,-84
2023-01-12 09:32:22,7.60,7.60,7.60,99.90,1025938,28,19949,-83
2023-01-12 09:32:53,7.60,7.60,7.60,99.90,1025664,28,19921,-80
2023-01-12 09:33:24,7.60,7.60,7.60,99.90,1026402,28,19924,-84
2023-01-12 09:33:55,7.60,7.60,7.60,99.90,1033562,28,20012,-82
2023-01-12 09:34:25,7.60,7.60,7.60,99.90,1037232,28,19913,-85
2023-01-12 09:35:03,7.60,7.60,7.60,99.90,1039969,28,20360,-82
2023-01-12 09:35:34,7.60,7.60,7.60,99.90,1033892,28,19920,-83
2023-01-12 09:36:09,7.60,7.60,7.60,99.90,1032207,28,20235,-81
2023-01-12 09:36:40,7.60,7.60,7.60,99.90,1033834,28,19916,-84
2023-01-12 09:37:10,7.70,7.70,7.70,99.90,1029780,28,19914,-84
2023-01-12 09:37:42,7.70,7.70,7.70,99.90,1030706,28,19960,-82
2023-01-12 09:38:13,7.70,7.70,7.70,99.90,1035899,28,20283,-82
2023-01-12 09:38:44,7.70,7.70,7.70,99.90,1030012,28,19914,-80
2023-01-12 09:39:15,7.70,7.70,7.70,99.90,1029394,28,20377,-85
2023-01-12 09:39:48,7.70,7.70,7.70,99.90,1027173,28,19910,-81
2023-01-12 09:40:19,7.60,7.60,7.60,99.90,1025904,28,19920,-81
2023-01-12 09:40:49,7.70,7.70,7.70,99.90,1034951,28,19971,-83
2023-01-12 09:41:43,7.70,7.70,7.70,99.90,1033948,28,19917,-82
2023-01-12 09:42:37,7.70,7.70,7.70,99.90,1037843,28,19924,-79
2023-01-12 09:43:29,7.70,7.70,7.70,99.90,1029801,28,20013,-87
2023-01-12 09:44:18,7.70,7.70,7.70,99.90,1033935,28,19909,-84
2023-01-12 09:45:08,7.70,7.70,7.70,99.90,1037217,28,19929,-82
2023-01-12 09:46:00,7.70,7.70,7.70,99.90,1038036,28,19927,-83
2023-01-12 09:46:56,7.70,7.70,7.70,99.90,1033315,28,19913,-82
2023-01-12 09:47:32,7.80,7.80,7.80,99.90,1033692,28,20539,-85
2023-01-12 09:48:04,7.80,7.80,7.80,99.90,1033571,28,20411,-86
2023-01-12 09:48:35,7.80,7.80,7.80,99.90,1033468,28,19917,-87
2023-01-12 09:49:06,7.80,7.80,7.80,99.90,1036236,28,19913,-81
2023-01-12 09:49:39,7.80,7.80,7.80,99.90,1038006,28,19913,-83
2023-01-12 09:50:10,7.80,7.80,7.80,99.90,1038152,28,19910,-86
2023-01-12 09:50:46,7.80,7.80,7.80,99.90,1038021,28,19924,-87
2023-01-12 09:51:37,7.90,7.90,7.90,99.90,1035356,28,19921,-83
2023-01-12 09:52:08,7.90,7.90,7.90,99.90,1024982,28,19906,-82
2023-01-12 09:52:41,7.90,7.90,7.90,99.90,1032956,28,20431,-81
2023-01-12 09:53:16,7.90,7.90,7.90,99.90,1036926,28,20245,-79
2023-01-12 09:53:47,8.00,8.00,8.00,99.90,1034859,28,20424,-80
2023-01-12 09:54:18,8.00,8.00,8.00,99.90,1037953,28,19913,-80
2023-01-12 09:54:50,8.00,8.00,8.00,99.90,1037641,28,19916,-81
2023-01-12 09:55:22,8.00,8.00,8.00,99.90,1036930,28,20640,-80
2023-01-12 09:56:08,8.00,8.00,8.00,99.90,1033545,28,20381,-78
2023-01-12 09:56:42,8.00,8.00,8.00,99.90,1038379,28,19914,-80
2023-01-12 09:57:15,8.00,8.00,8.00,99.90,1042428,28,19919,-82
2023-01-12 09:58:18,8.00,8.00,8.00,99.90,1037847,28,19916,-82
2023-01-12 09:58:58,8.10,8.10,8.10,99.90,1025754,28,20885,-80
2023-01-12 09:59:31,8.10,8.10,8.10,99.90,1026346,28,19922,-84
2023-01-12 10:00:07,8.10,8.10,8.10,99.90,1039278,28,19912,-82
2023-01-12 10:00:40,8.10,8.10,8.10,99.90,1042843,28,19952,-82
2023-01-12 10:01:12,8.10,8.10,8.10,99.90,1036966,28,19914,-82
2023-01-12 10:01:43,8.10,8.10,8.10,99.90,1038201,28,19963,-80
2023-01-12 10:02:14,8.10,8.10,8.10,99.90,1036842,28,19913,-80
2023-01-12 10:03:07,8.10,8.10,8.10,99.90,1038675,28,19910,-84
2023-01-12 10:03:40,8.10,8.10,8.10,99.90,1038665,28,20443,-80
2023-01-12 10:04:11,8.20,8.20,8.20,99.90,1038213,28,20642,-81
2023-01-12 10:04:42,8.20,8.20,8.20,99.90,1041216,28,19953,-82
2023-01-12 10:05:32,8.20,8.20,8.20,99.90,1041754,28,20530,-80
2023-01-12 10:06:04,8.20,8.20,8.20,99.90,1033789,28,19917,-80
2023-01-12 10:06:35,8.20,8.20,8.20,99.90,1034661,28,19910,-81
2023-01-12 10:07:13,8.20,8.20,8.20,99.90,1042297,28,20558,-86
2023-01-12 10:07:44,8.20,8.20,8.20,99.90,1041716,28,20422,-81
2023-01-12 10:08:14,8.30,8.30,8.30,99.90,1038439,28,19963,-78
2023-01-12 10:08:46,8.30,8.30,8.30,99.90,1037951,28,19909,-83
2023-01-12 10:09:18,8.30,8.30,8.30,99.90,1040633,28,19988,-79
2023-01-12 10:09:49,8.30,8.30,8.30,99.90,1041934,28,20465,-80
2023-01-12 10:10:19,8.40,8.40,8.40,99.90,1037929,28,19909,-80
2023-01-12 10:11:13,8.40,8.40,8.40,99.90,1037889,28,20376,-82
2023-01-12 10:11:46,8.40,8.40,8.40,99.90,1030008,28,20038,-79
2023-01-12 10:12:46,8.40,8.40,8.40,99.90,1036842,28,19989,-83
2023-01-12 10:13:17,8.40,8.40,8.40,99.90,1021458,28,20005,-78
2023-01-12 10:14:06,8.40,8.40,8.40,99.90,1034545,28,19913,-79
2023-01-12 10:14:43,8.30,8.30,8.30,99.90,1039745,28,19915,-84
2023-01-12 10:15:19,8.40,8.40,8.40,99.90,1038856,28,19913,-81
2023-01-12 10:15:56,8.30,8.30,8.30,99.90,1041830,28,20464,-82
2023-01-12 10:16:32,8.30,8.30,8.30,99.90,1039015,28,19909,-80
2023-01-12 10:17:05,8.20,8.20,8.20,99.90,1033781,28,20544,-82
2023-01-12 10:17:50,8.20,8.20,8.20,99.90,1036393,28,20006,-80
2023-01-12 10:18:29,8.20,8.20,8.20,99.90,1037695,28,20602,-80
2023-01-12 10:19:04,8.20,8.20,8.20,99.90,1034098,28,19956,-82
2023-01-12 10:19:34,8.20,8.20,8.20,99.90,1037405,28,20348,-82
2023-01-12 10:20:26,8.20,8.20,8.20,99.90,1038287,28,19917,-80
2023-01-12 10:20:58,8.20,8.20,8.20,99.90,1039921,28,19915,-82
2023-01-12 10:21:29,8.20,8.20,8.20,99.90,1041756,28,19986,-84
2023-01-12 10:22:02,8.20,8.20,8.20,99.90,1037217,28,19956,-82
2023-01-12 10:22:39,8.20,8.20,8.20,99.90,1033168,28,20624,-81
2023-01-12 10:23:13,8.20,8.20,8.20,99.90,1032882,28,20407,-81
2023-01-12 10:23:44,8.30,8.30,8.30,99.90,1027283,28,19914,-84
2023-01-12 10:24:20,8.30,8.30,8.30,99.90,1028994,28,19910,-79
2023-01-12 10:24:50,8.30,8.30,8.30,99.90,1031061,28,20512,-78
2023-01-12 10:25:25,8.30,8.30,8.30,99.90,1033352,28,20019,-81
2023-01-12 10:25:58,8.30,8.30,8.30,99.90,1038204,28,19909,-77
2023-01-12 10:26:32,8.30,8.30,8.30,99.90,1038417,28,20280,-81
2023-01-12 10:27:03,8.30,8.30,8.30,99.90,1040911,28,20275,-81
2023-01-12 10:27:37,8.30,8.30,8.30,99.90,1042657,28,19948,-84
2023-01-12 10:28:13,8.30,8.30,8.30,99.90,1041276,28,19916,-84
2023-01-12 10:28:45,8.30,8.30,8.30,99.90,1031961,28,20380,-80
2023-01-12 10:29:16,8.30,8.30,8.30,99.90,1033821,28,19905,-82
2023-01-12 10:29:47,8.30,8.30,8.30,99.90,1032591,28,20528,-80
2023-01-12 10:30:19,8.40,8.40,8.40,99.90,1033813,28,19910,-79
2023-01-12 10:30:50,8.40,8.40,8.40,99.90,1039749,28,20607,-80
2023-01-12 10:31:22,8.40,8.40,8.40,99.90,1042178,28,19909,-79
2023-01-12 10:31:53,8.40,8.40,8.40,99.90,1041717,28,19904,-84
2023-01-12 10:32:25,8.40,8.40,8.40,99.90,1032914,28,20385,-83
2023-01-12 10:33:09,8.40,8.40,8.40,99.90,1033560,28,19909,-82
2023-01-12 10:33:59,8.40,8.40,8.40,99.90,1037921,28,20040,-81
2023-01-12 10:34:47,8.40,8.40,8.40,99.90,1029599,28,19917,-83
2023-01-12 10:35:19,8.40,8.40,8.40,99.90,1030441,28,19996,-80
2023-01-12 10:35:50,8.40,8.40,8.40,99.90,1038412,28,19972,-80
2023-01-12 10:36:23,8.40,8.40,8.40,99.90,1038164,28,20511,-83
2023-01-12 10:36:59,8.50,8.50,8.50,99.90,1038039,28,19913,-80
2023-01-12 10:37:31,8.50,8.50,8.50,99.90,1037137,28,20426,-78
2023-01-12 10:38:12,8.50,8.50,8.50,99.90,1033077,28,19921,-79
2023-01-12 10:38:55,8.40,8.40,8.40,99.90,1036520,28,20316,-83
2023-01-12 10:39:30,8.50,8.50,8.50,99.90,1037888,28,20387,-79
2023-01-12 10:40:02,8.50,8.50,8.50,99.90,1042340,28,19909,-80
2023-01-12 10:40:33,8.50,8.50,8.50,99.90,1041384,28,19909,-77
2023-01-12 10:41:10,8.50,8.50,8.50,99.90,1038295,28,19909,-78
2023-01-12 10:41:45,8.50,8.50,8.50,99.90,1030798,28,19922,-86
2023-01-12 10:42:37,8.50,8.50,8.50,99.90,1033144,28,19913,-81
2023-01-12 10:43:19,8.50,8.50,8.50,99.90,1029727,28,19927,-83
2023-01-12 10:43:58,8.50,8.50,8.50,99.90,1033368,28,20475,-82
2023-01-12 10:44:29,8.50,8.50,8.50,99.90,1033593,28,19917,-84
2023-01-12 10:45:32,8.40,8.40,8.40,99.90,1033734,28,19909,-83
2023-01-12 10:46:18,8.40,8.40,8.40,99.90,1025282,28,20741,-84
2023-01-12 10:47:07,8.50,8.50,8.50,99.90,1026827,28,20259,-83
2023-01-12 10:47:38,8.40,8.40,8.40,99.90,1033532,28,19917,-80
2023-01-12 10:48:21,8.50,8.50,8.50,99.90,1031166,28,20404,-82
2023-01-12 10:48:53,8.40,8.40,8.40,99.90,1029731,28,20580,-83
2023-01-12 10:49:23,8.40,8.40,8.40,99.90,1032709,28,19909,-85
2023-01-12 10:50:10,8.40,8.40,8.40,99.90,1029119,28,19914,-82
2023-01-12 10:50:41,8.50,8.50,8.50,99.90,1034003,28,19924,-83
2023-01-12 10:51:18,8.50,8.50,8.50,99.90,1031171,28,19917,-81
2023-01-12 10:51:59,8.50,8.50,8.50,99.90,1029402,28,20380,-82
2023-01-12 10:52:34,8.50,8.50,8.50,99.90,1026262,28,20017,-80
2023-01-12 10:53:10,8.40,8.40,8.40,99.90,1024790,28,20326,-82
2023-01-12 10:53:44,8.40,8.40,8.40,99.90,1021341,28,20382,-86
2023-01-12 10:54:16,8.40,8.40,8.40,99.90,1026538,28,20370,-83
2023-01-12 10:54:49,8.40,8.40,8.40,99.90,1029643,28,19916,-83
2023-01-12 10:55:21,8.40,8.40,8.40,99.90,1029669,28,19949,-82
2023-01-12 10:55:52,8.40,8.40,8.40,99.90,1028656,28,19992,-81
2023-01-12 10:56:29,8.40,8.40,8.40,99.90,1031902,28,20286,-83
2023-01-12 10:57:02,8.40,8.40,8.40,99.90,1025448,28,19905,-87
2023-01-12 10:57:33,8.40,8.40,8.40,99.90,1030919,28,20432,-83
2023-01-12 10:58:04,8.40,8.40,8.40,99.90,1032730,28,19919,-81
2023-01-12 10:58:35,8.40,8.40,8.40,99.90,1030791,28,19906,-84
2023-01-12 10:59:11,8.50,8.50,8.50,99.90,1026872,28,19910,-84
2023-01-12 10:59:48,8.50,8.50,8.50,99.90,1028752,28,20225,-85
2023-01-12 11:00:24,8.40,8.40,8.40,99.90,1029565,28,19916,-86
2023-01-12 11:00:55,8.40,8.40,8.40,99.90,1031936,28,19914,-86
2023-01-12 11:01:40,8.40,8.40,8.40,99.90,1027227,28,19910,-87
2023-01-12 11:02:12,8.40,8.40,8.40,99.90,1019753,28,19923,-82
2023-01-12 11:02:42,8.40,8.40,8.40,99.90,1024966,28,19906,-86
2023-01-12 11:03:33,8.40,8.40,8.40,99.90,1030495,28,19906,-84
2023-01-12 11:04:04,8.50,8.50,8.50,99.90,1028377,28,20377,-84
2023-01-12 11:04:50,8.50,8.50,8.50,99.90,1028729,28,19948,-81
2023-01-12 11:05:37,8.50,8.50,8.50,99.90,1030257,28,19928,-83
2023-01-12 11:06:16,8.50,8.50,8.50,99.90,1026839,28,20211,-85
2023-01-12 11:06:59,8.50,8.50,8.50,99.90,1021208,28,20009,-87
2023-01-12 11:07:38,8.50,8.50,8.50,99.90,1028508,28,19916,-83
2023-01-12 11:08:21,8.50,8.50,8.50,99.90,1029095,28,19909,-83
2023-01-12 11:08:52,8.60,8.60,8.60,99.90,1028744,28,19964,-83
2023-01-12 11:09:24,8.50,8.50,8.50,99.90,1029989,28,19964,-89
2023-01-12 11:10:13,8.50,8.50,8.50,99.90,1026169,28,20303,-82
2023-01-12 11:10:44,8.60,8.60,8.60,99.90,1014974,29,20315,-88
2023-01-12 11:11:24,8.50,8.50,8.50,99.90,1023518,28,19909,-82
2023-01-12 11:11:54,8.50,8.50,8.50,99.90,1023621,28,20398,-81
2023-01-12 11:12:26,8.50,8.50,8.50,99.90,1027844,28,19906,-84
2023-01-12 11:12:57,8.50,8.50,8.50,99.90,1031493,28,19913,-87
2023-01-12 11:13:35,8.50,8.50,8.50,99.90,1029900,28,19913,-83
2023-01-12 11:14:17,8.50,8.50,8.50,99.90,1027667,28,19929,-82
2023-01-12 11:15:01,8.50,8.50,8.50,99.90,1028016,28,19913,-86
2023-01-12 11:15:37,8.50,8.50,8.50,99.90,1026288,28,19956,-82
2023-01-12 11:16:18,8.50,8.50,8.50,99.90,1024993,28,19958,-81
2023-01-12 11:16:49,8.50,8.50,8.50,99.90,1028145,28,19937,-86
2023-01-12 11:17:30,8.50,8.50,8.50,99.90,1025260,28,20321,-82
2023-01-12 11:18:20,8.50,8.50,8.50,99.90,1030616,28,20346,-84
2023-01-12 11:18:59,8.50,8.50,8.50,99.90,1023921,28,19956,-83
2023-01-12 11:19:38,8.50,8.50,8.50,99.90,1031120,28,20348,-83
2023-01-12 11:20:15,8.50,8.50,8.50,99.90,1030578,28,20420,-83
2023-01-12 11:20:47,8.50,8.50,8.50,99.90,1025386,28,19949,-84
2023-01-12 11:21:21,8.50,8.50,8.50,99.90,1023596,28,20008,-83
2023-01-12 11:22:11,8.50,8.50,8.50,99.90,1022389,28,19914,-86
2023-01-12 11:22:43,8.50,8.50,8.50,99.90,1023819,28,20403,-84
2023-01-12 11:23:21,8.50,8.50,8.50,99.90,1028004,28,19929,-84
2023-01-12 11:24:08,8.50,8.50,8.50,99.90,1029690,28,20269,-84
2023-01-12 11:24:42,8.60,8.60,8.60,99.90,1023292,28,19910,-85
2023-01-12 11:25:20,8.50,8.50,8.50,99.90,1027113,28,20396,-83
2023-01-12 11:25:51,8.50,8.50,8.50,99.90,1032143,28,20337,-84
2023-01-12 11:26:35,8.50,8.50,8.50,99.90,1030460,28,19910,-81
2023-01-12 11:27:14,8.50,8.50,8.50,99.90,1025093,28,20760,-86
2023-01-12 11:27:46,8.50,8.50,8.50,99.90,1027427,28,19957,-85
2023-01-12 11:28:28,8.50,8.50,8.50,99.90,1025420,28,19976,-80
2023-01-12 11:29:01,8.50,8.50,8.50,99.90,1029122,28,19910,-84
2023-01-12 11:29:31,8.50,8.50,8.50,99.90,1023045,28,20000,-81
2023-01-12 11:30:23,8.60,8.60,8.60,99.90,1026589,28,20267,-86
2023-01-12 11:31:02,8.60,8.60,8.60,99.90,1027490,28,19921,-83
2023-01-12 11:31:37,8.60,8.60,8.60,99.90,1023550,28,20215,-84
2023-01-12 11:32:15,8.60,8.60,8.60,99.90,1025897,28,19906,-81
2023-01-12 11:32:46,8.60,8.60,8.60,99.90,1022362,28,19917,-85
2023-01-12 11:33:28,8.60,8.60,8.60,99.90,1024867,28,20431,-84
2023-01-12 11:34:06,8.60,8.60,8.60,99.90,1031356,28,19969,-81
2023-01-12 11:34:41,8.60,8.60,8.60,99.90,1030714,28,19933,-83
2023-01-12 11:35:21,8.50,8.50,8.50,99.90,1029454,28,19956,-81
2023-01-12 11:36:18,8.50,8.50,8.50,99.90,1032584,28,19923,-80
2023-01-12 11:36:51,8.60,8.60,8.60,99.90,1024197,28,19922,-84
2023-01-12 11:37:22,8.60,8.60,8.60,99.90,1026548,28,20340,-80
2023-01-12 11:37:54,8.60,8.60,8.60,99.90,1026953,28,20404,-82
2023-01-12 11:38:38,8.60,8.60,8.60,99.90,1027383,28,19913,-83
2023-01-12 11:39:13,8.60,8.60,8.60,99.90,1033642,28,20561,-78
2023-01-12 11:39:46,8.50,8.50,8.50,99.90,1026185,28,19967,-81
2023-01-12 11:40:27,8.50,8.50,8.50,99.90,1030915,28,19910,-80
2023-01-12 11:40:58,8.50,8.50,8.50,99.90,1031545,28,20389,-82
2023-01-12 11:41:42,8.60,8.60,8.60,99.90,1036857,28,20464,-81
2023-01-12 11:42:37,8.60,8.60,8.60,99.90,1033908,28,19945,-81
2023-01-12 11:43:45,8.60,8.60,8.60,99.90,1029661,28,20008,-83
2023-01-12 11:44:39,8.60,8.60,8.60,99.90,1034357,28,19913,-83
2023-01-12 11:45:16,8.60,8.60,8.60,99.90,1020645,28,19911,-82
2023-01-12 11:45:56,8.60,8.60,8.60,99.90,1025093,28,19978,-83
2023-01-12 11:46:33,8.70,8.70,8.70,99.90,1039777,28,19941,-80
2023-01-12 11:47:06,8.60,8.60,8.60,99.90,1042388,28,20310,-80
2023-01-12 11:47:39,8.60,8.60,8.60,99.90,1039388,28,20422,-83
2023-01-12 11:48:18,8.60,8.60,8.60,99.90,1034028,28,19973,-81
2023-01-12 11:49:07,8.60,8.60,8.60,99.90,1034304,28,19980,-82
2023-01-12 11:49:41,8.60,8.60,8.60,99.90,1027855,28,19922,-83
2023-01-12 11:50:14,8.60,8.60,8.60,99.90,1027181,28,20005,-85
2023-01-12 11:50:46,8.60,8.60,8.60,99.90,1027391,28,19956,-86
2023-01-12 11:51:19,8.60,8.60,8.60,99.90,1026441,28,19910,-84
2023-01-12 11:51:52,8.60,8.60,8.60,99.90,1031258,28,19913,-82
2023-01-12 11:52:24,8.60,8.60,8.60,99.90,1031709,28,19920,-82
2023-01-12 11:52:57,8.50,8.50,8.50,99.90,1030162,28,20504,-82
2023-01-12 11:53:28,8.50,8.50,8.50,99.90,1024563,28,19971,-80
2023-01-12 11:54:09,8.50,8.50,8.50,99.90,1028354,28,20372,-84
2023-01-12 11:54:49,8.60,8.60,8.60,99.90,1031820,28,20003,-85
2023-01-12 11:55:51,8.50,8.50,8.50,99.90,1031410,28,19929,-86
2023-01-12 11:56:24,8.60,8.60,8.60,99.90,1022929,28,19922,-83
2023-01-12 11:56:55,8.50,8.50,8.50,99.90,1024593,28,20554,-87
2023-01-12 11:57:32,8.60,8.60,8.60,99.90,1025840,28,20147,-81
2023-01-12 11:58:15,8.60,8.60,8.60,99.90,1036077,28,19932,-81
2023-01-12 11:58:52,8.60,8.60,8.60,99.90,1032886,28,19924,-83
2023-01-12 11:59:25,8.50,8.50,8.50,99.90,1029708,28,20040,-81
2023-01-12 11:59:56,8.50,8.50,8.50,99.90,1034078,28,19952,-81
2023-01-12 12:00:29,8.50,8.50,8.50,99.90,1030119,28,20320,-85
2023-01-12 12:01:14,8.50,8.50,8.50,99.90,1031135,28,19917,-79
2023-01-12 12:02:10,8.50,8.50,8.50,99.90,1035322,28,20391,-82
2023-01-12 12:02:55,8.50,8.50,8.50,99.90,1036418,28,19909,-89
2023-01-12 12:03:28,8.50,8.50,8.50,99.90,1037126,28,19909,-84
2023-01-12 12:04:14,8.60,8.60,8.60,99.90,1034788,28,20400,-81
2023-01-12 12:04:50,8.60,8.60,8.60,99.90,1031226,28,19955,-82
2023-01-12 12:05:29,8.60,8.60,8.60,99.90,1036494,28,19913,-80
2023-01-12 12:06:13,8.60,8.60,8.60,99.90,1030023,28,19918,-80
2023-01-12 12:06:52,8.60,8.60,8.60,99.90,1037854,28,20011,-81
2023-01-12 12:07:23,8.60,8.60,8.60,99.90,1032216,28,20474,-84
2023-01-12 12:07:59,8.70,8.70,8.70,99.90,1033166,28,19972,-84
2023-01-12 12:08:38,8.70,8.70,8.70,99.90,1035641,28,19992,-80
2023-01-12 12:09:22,8.70,8.70,8.70,99.90,1034489,28,19917,-81
2023-01-12 12:10:04,8.70,8.70,8.70,99.90,1035790,28,20408,-80
2023-01-12 12:10:42,8.60,8.60,8.60,99.90,1038031,28,19944,-81
2023-01-12 12:11:28,8.60,8.60,8.60,99.90,1034662,28,20403,-83
2023-01-12 12:11:58,8.60,8.60,8.60,99.90,1036200,28,19948,-84
2023-01-12 12:12:48,8.60,8.60,8.60,99.90,1033817,28,19909,-84
2023-01-12 12:13:27,8.60,8.60,8.60,99.90,1032813,28,19918,-81
2023-01-12 12:14:09,8.60,8.60,8.60,99.90,1025975,28,19914,-80
2023-01-12 12:15:01,8.70,8.70,8.70,99.90,1031227,28,19924,-85
2023-01-12 12:15:54,8.60,8.60,8.60,99.90,1031978,28,19925,-78
2023-01-12 12:16:25,8.60,8.60,8.60,99.90,1033723,28,19922,-83
2023-01-12 12:17:28,8.70,8.70,8.70,99.90,1032759,28,19916,-80
2023-01-12 12:17:58,8.70,8.70,8.70,99.90,1029027,28,19920,-82
2023-01-12 12:18:32,8.70,8.70,8.70,99.90,1023185,28,19929,-82
2023-01-12 12:19:21,8.70,8.70,8.70,99.90,1023086,28,20294,-80
2023-01-12 12:19:57,8.70,8.70,8.70,99.90,1031528,28,19921,-84
2023-01-12 12:20:32,8.70,8.70,8.70,99.90,1028975,28,20296,-86
2023-01-12 12:21:12,8.70,8.70,8.70,99.90,1029032,28,19938,-85
2023-01-12 12:21:43,8.70,8.70,8.70,99.90,1029815,28,19944,-81
2023-01-12 12:22:19,8.60,8.60,8.60,99.90,1033222,28,20543,-79
2023-01-12 12:22:59,8.60,8.60,8.60,99.90,1035424,28,19925,-83
2023-01-12 12:23:29,8.60,8.60,8.60,99.90,1031865,28,20490,-80
2023-01-12 12:24:05,8.60,8.60,8.60,99.90,1033523,28,19921,-88
2023-01-12 12:24:41,8.60,8.60,8.60,99.90,1032941,28,19984,-86
2023-01-12 12:25:15,8.50,8.50,8.50,99.90,1036547,28,20051,-81
2023-01-12 12:25:45,8.60,8.60,8.60,99.90,1031088,28,19921,-79
2023-01-12 12:26:22,8.60,8.60,8.60,99.90,1033504,28,20372,-82
2023-01-12 12:27:05,8.60,8.60,8.60,99.90,1029867,28,19914,-85
2023-01-12 12:27:35,8.50,8.50,8.50,99.90,1031082,28,20426,-83
2023-01-12 12:28:24,8.50,8.50,8.50,99.90,1035610,28,19990,-81
2023-01-12 12:28:58,8.50,8.50,8.50,99.90,1032950,28,19972,-81
2023-01-12 12:29:28,8.50,8.50,8.50,99.90,1033046,28,19971,-82
2023-01-12 12:30:18,8.50,8.50,8.50,99.90,1031443,28,19917,-81
2023-01-12 12:30:58,8.50,8.50,8.50,99.90,1032610,28,19914,-80
2023-01-12 12:31:40,8.50,8.50,8.50,99.90,1030566,28,20004,-78
2023-01-12 12:32:29,8.50,8.50,8.50,99.90,1030425,28,20175,-79
2023-01-12 12:33:03,8.50,8.50,8.50,99.90,1042417,28,20231,-82
2023-01-12 12:33:41,8.50,8.50,8.50,99.90,1024147,28,19929,-80
2023-01-12 12:34:14,8.50,8.50,8.50,99.90,1029479,28,19949,-86
2023-01-12 12:35:03,8.50,8.50,8.50,99.90,1031471,28,19920,-84
2023-01-12 12:35:37,8.50,8.50,8.50,99.90,1031091,28,19918,-81
2023-01-12 12:36:16,8.50,8.50,8.50,99.90,1025456,28,20012,-79
2023-01-12 12:36:51,8.50,8.50,8.50,99.90,1033328,28,20372,-82
2023-01-12 12:37:28,8.50,8.50,8.50,99.90,1032537,28,19909,-87
2023-01-12 12:37:58,8.50,8.50,8.50,99.90,1036522,28,20130,-81
2023-01-12 12:38:36,8.50,8.50,8.50,99.90,1035149,28,19997,-82
2023-01-12 12:39:23,8.50,8.50,8.50,99.90,1031200,28,19940,-82
2023-01-12 12:40:00,8.50,8.50,8.50,99.90,1031731,28,19928,-80
2023-01-12 12:40:56,8.50,8.50,8.50,99.90,1026598,28,19918,-79
2023-01-12 12:41:53,8.50,8.50,8.50,99.90,1036548,28,19921,-83
2023-01-12 12:42:42,8.50,8.50,8.50,99.90,1031425,28,19913,-79
2023-01-12 12:43:36,8.50,8.50,8.50,99.90,1032675,28,20411,-82
2023-01-12 12:44:35,8.60,8.60,8.60,99.90,1033450,28,20069,-84
2023-01-12 12:45:24,8.60,8.60,8.60,99.90,1031619,28,19918,-80
2023-01-12 12:45:59,8.50,8.50,8.50,99.90,1030737,28,20367,-82
2023-01-12 12:46:40,8.60,8.60,8.60,99.90,1031164,28,19964,-80
2023-01-12 12:47:29,8.50,8.50,8.50,99.90,1034143,28,20012,-80
2023-01-12 12:48:02,8.50,8.50,8.50,99.90,1028814,28,19913,-82
2023-01-12 12:48:46,8.50,8.50,8.50,99.90,1027856,28,19918,-82
2023-01-12 12:49:22,8.50,8.50,8.50,99.90,1031415,28,19971,-83
2023-01-12 12:49:55,8.60,8.60,8.60,99.90,1029007,28,19952,-79
2023-01-12 12:50:30,8.50,8.50,8.50,99.90,1031215,28,20007,-79
2023-01-12 12:51:00,8.50,8.50,8.50,99.90,1028714,28,20424,-80
2023-01-12 12:51:34,8.50,8.50,8.50,99.90,1030980,28,20041,-88
2023-01-12 12:52:08,8.50,8.50,8.50,99.90,1032667,28,19995,-85
2023-01-12 12:52:39,8.50,8.50,8.50,99.90,1031241,28,19921,-85
2023-01-12 12:53:09,8.50,8.50,8.50,99.90,1032811,28,19921,-81
2023-01-12 12:53:42,8.50,8.50,8.50,99.90,1032857,28,19914,-80
2023-01-12 12:54:17,8.50,8.50,8.50,99.90,1029437,28,19917,-80
2023-01-12 12:54:58,8.50,8.50,8.50,99.90,1032867,28,20428,-86
2023-01-12 12:55:45,8.50,8.50,8.50,99.90,1027792,28,20364,-84
2023-01-12 12:56:17,8.50,8.50,8.50,99.90,1024868,28,19969,-83
2023-01-12 12:57:04,8.50,8.50,8.50,99.90,1028066,28,20448,-83
2023-01-12 12:57:55,8.50,8.50,8.50,99.90,1028819,28,20565,-84
2023-01-12 12:58:27,8.60,8.60,8.60,99.90,1028656,28,19913,-80
2023-01-12 12:59:00,8.60,8.60,8.60,99.90,1028613,28,20156,-82
2023-01-12 12:59:30,8.60,8.60,8.60,99.90,1031041,28,20336,-81
2023-01-12 13:00:03,8.60,8.60,8.60,99.90,1033979,28,19909,-81
2023-01-12 13:00:39,8.60,8.60,8.60,99.90,1035349,28,19922,-84
2023-01-12 13:01:33,8.60,8.60,8.60,99.90,1032421,28,20587,-79
2023-01-12 13:02:04,8.60,8.60,8.60,99.90,1024245,28,20370,-81
2023-01-12 13:02:38,8.60,8.60,8.60,99.90,1017465,29,19918,-82
2023-01-12 13:03:09,8.60,8.60,8.60,99.90,1020447,29,19910,-82
2023-01-12 13:03:39,8.70,8.70,8.70,99.90,1023881,28,19917,-79
2023-01-12 13:04:11,8.60,8.60,8.60,99.90,1028483,28,19941,-81
2023-01-12 13:04:42,8.60,8.60,8.60,99.90,1030963,28,19914,-79
2023-01-12 13:05:32,8.60,8.60,8.60,99.90,1032504,28,20267,-86
2023-01-12 13:06:10,8.60,8.60,8.60,99.90,1030209,28,20415,-81
2023-01-12 13:06:41,8.60,8.60,8.60,99.90,1030878,28,19918,-81
2023-01-12 13:07:13,8.60,8.60,8.60,99.90,1032326,28,19917,-80
2023-01-12 13:07:50,8.60,8.60,8.60,99.90,1032852,28,20190,-81
2023-01-12 13:08:23,8.60,8.60,8.60,99.90,1030444,28,20324,-84
2023-01-12 13:09:01,8.60,8.60,8.60,99.90,1033980,28,19944,-82
2023-01-12 13:09:33,8.60,8.60,8.60,99.90,1028906,28,20420,-79
2023-01-12 13:10:22,8.60,8.60,8.60,99.90,1029273,28,20286,-81
2023-01-12 13:10:54,8.60,8.60,8.60,99.90,1030065,28,20273,-79
2023-01-12 13:11:43,8.60,8.60,8.60,99.90,1033225,28,20022,-81
2023-01-12 13:12:14,8.60,8.60,8.60,99.90,1028252,28,20357,-80
2023-01-12 13:12:54,8.60,8.60,8.60,99.90,1032866,28,20226,-82
2023-01-12 13:13:26,8.60,8.60,8.60,99.90,1030785,28,19909,-80
2023-01-12 13:14:02,8.70,8.70,8.70,99.90,1027155,28,20385,-85
2023-01-12 13:14:33,8.70,8.70,8.70,99.90,1025655,28,19930,-83
2023-01-12 13:15:09,8.70,8.70,8.70,99.90,1029812,28,19918,-82
2023-01-12 13:15:41,8.70,8.70,8.70,99.90,1033790,28,20352,-80
2023-01-12 13:16:11,8.70,8.70,8.70,99.90,1033056,28,20403,-81
2023-01-12 13:16:50,8.70,8.70,8.70,99.90,1033132,28,19913,-83
2023-01-12 13:17:21,8.70,8.70,8.70,99.90,1034419,28,20003,-84
2023-01-12 13:17:52,8.80,8.80,8.80,99.90,1032762,28,20383,-82
2023-01-12 13:18:42,8.80,8.80,8.80,99.90,1031594,28,19917,-84
2023-01-12 13:19:13,8.80,8.80,8.80,99.90,1030998,28,20396,-86
2023-01-12 13:19:45,8.80,8.80,8.80,99.90,1031593,28,19941,-83
2023-01-12 13:20:18,8.80,8.80,8.80,99.90,1036336,28,20245,-81
2023-01-12 13:20:54,8.80,8.80,8.80,99.90,1027435,28,19910,-83
2023-01-12 13:21:25,8.90,8.90,8.90,99.90,1030980,28,20355,-79
2023-01-12 13:21:57,8.90,8.90,8.90,99.90,1033480,28,19916,-80
2023-01-12 13:22:41,8.90,8.90,8.90,99.90,1036698,28,20394,-81
2023-01-12 13:23:30,9.00,9.00,9.00,99.90,1029879,28,19913,-83
2023-01-12 13:24:13,9.00,9.00,9.00,99.90,1027461,28,19909,-85
2023-01-12 13:25:02,9.00,9.00,9.00,99.90,1032357,28,19910,-83
2023-01-12 13:25:35,9.00,9.00,9.00,99.90,1028343,28,20381,-86
2023-01-12 13:26:35,9.00,9.00,9.00,99.90,1028845,28,20270,-82
2023-01-12 13:28:24,9.10,9.10,9.10,99.90,1028003,28,19921,-83
2023-01-12 13:29:13,9.20,9.20,9.20,99.90,1032701,28,19910,-79
2023-01-12 13:30:07,9.20,9.20,9.20,99.90,1031272,28,20360,-81
2023-01-12 13:30:48,9.10,9.10,9.10,99.90,1031621,28,19948,-80
2023-01-12 13:31:31,9.10,9.10,9.10,99.90,1029950,28,20324,-80
2023-01-12 13:32:20,9.20,9.20,9.20,99.90,1031151,28,19940,-81
2023-01-12 13:33:12,9.20,9.20,9.20,99.90,1032847,28,19906,-83
2023-01-12 13:33:43,9.20,9.20,9.20,99.90,1032695,28,19964,-82
2023-01-12 13:34:45,9.10,9.10,9.10,99.90,1029930,28,19913,-81
2023-01-12 13:35:22,9.10,9.10,9.10,99.90,1030772,28,19940,-83
2023-01-12 13:36:00,9.20,9.20,9.20,99.90,1029384,28,19918,-79
2023-01-12 13:36:31,9.20,9.20,9.20,99.90,1033420,28,20420,-82
2023-01-12 13:37:18,9.30,9.30,9.30,99.90,1034256,28,20032,-84
2023-01-12 13:37:53,9.20,9.20,9.20,99.90,1034179,28,20025,-81
2023-01-12 13:38:33,9.20,9.20,9.20,99.90,1031425,28,20365,-81
2023-01-12 13:39:14,9.20,9.20,9.20,99.90,1029366,28,19914,-85
2023-01-12 13:39:50,9.20,9.20,9.20,99.90,1021681,29,20030,-83
2023-01-12 13:40:28,9.20,9.20,9.20,99.90,1025137,28,19973,-83
2023-01-12 13:41:07,9.20,9.20,9.20,99.90,1029173,28,19918,-81
2023-01-12 13:42:00,9.20,9.20,9.20,99.90,1031995,28,20319,-84
2023-01-12 13:42:52,9.20,9.20,9.20,99.90,1037511,28,20008,-84
2023-01-12 13:43:25,9.20,9.20,9.20,99.90,1035721,28,19944,-82
2023-01-12 13:43:56,9.20,9.20,9.20,99.90,1034331,28,19917,-82
2023-01-12 13:44:31,9.20,9.20,9.20,99.90,1033481,28,19916,-83
2023-01-12 13:45:02,9.10,9.10,9.10,99.90,1033445,28,19921,-83
2023-01-12 13:45:33,9.10,9.10,9.10,99.90,1033333,28,19917,-81
2023-01-12 13:46:24,9.10,9.10,9.10,99.90,1029956,28,19921,-81
2023-01-12 13:47:03,9.10,9.10,9.10,99.90,1033163,28,19982,-85
2023-01-12 13:47:35,9.10,9.10,9.10,99.90,1033575,28,20296,-80
2023-01-12 13:48:11,9.10,9.10,9.10,99.90,1029656,28,19957,-82
2023-01-12 13:48:44,9.10,9.10,9.10,99.90,1029906,28,19913,-83
2023-01-12 13:49:34,9.10,9.10,9.10,99.90,1032770,28,20336,-81
2023-01-12 13:50:12,9.10,9.10,9.10,99.90,1033157,28,19913,-81
2023-01-12 13:50:47,9.10,9.10,9.10,99.90,1033792,28,20550,-82
2023-01-12 13:51:22,9.10,9.10,9.10,99.90,1033334,28,19971,-82
2023-01-12 13:51:57,9.10,9.10,9.10,99.90,1033871,28,19945,-84
2023-01-12 13:52:30,9.10,9.10,9.10,99.90,1033336,28,19910,-83
2023-01-12 13:53:02,9.00,9.00,9.00,99.90,1031665,28,20365,-80
2023-01-12 13:53:36,9.10,9.10,9.10,99.90,1033224,28,19916,-88
2023-01-12 13:54:10,9.00,9.00,9.00,99.90,1034288,28,19918,-84
2023-01-12 13:54:47,9.00,9.00,9.00,99.90,1031084,28,19917,-84
2023-01-12 13:55:19,9.00,9.00,9.00,99.90,1027538,28,20024,-81
2023-01-12 13:55:56,9.00,9.00,9.00,99.90,1032416,28,19917,-84
2023-01-12 13:56:27,9.10,9.10,9.10,99.90,1028296,28,19910,-85
2023-01-12 13:57:20,9.00,9.00,9.00,99.90,1029792,28,19906,-80
2023-01-12 13:58:00,9.00,9.00,9.00,99.90,1028995,28,20006,-85
2023-01-12 13:58:41,9.00,9.00,9.00,99.90,1026870,28,20354,-82
2023-01-12 13:59:17,9.00,9.00,9.00,99.90,1030739,28,19956,-82
2023-01-12 13:59:55,9.00,9.00,9.00,99.90,1029412,28,19918,-83
2023-01-12 14:00:43,9.00,9.00,9.00,99.90,1032609,28,19905,-80
2023-01-12 14:01:19,8.90,8.90,8.90,99.90,1031135,28,19929,-85
2023-01-12 14:01:50,8.90,8.90,8.90,99.90,1031256,28,19909,-79
2023-01-12 14:02:21,8.90,8.90,8.90,99.90,1029114,28,19917,-81
2023-01-12 14:02:55,8.90,8.90,8.90,99.90,1030266,28,19917,-85
2023-01-12 14:04:05,8.90,8.90,8.90,99.90,1028224,28,19914,-80
2023-01-12 14:04:53,8.80,8.80,8.80,99.90,1029333,28,19921,-82
2023-01-12 14:05:26,8.80,8.80,8.80,99.90,1031081,28,19913,-84
2023-01-12 14:06:02,8.80,8.80,8.80,99.90,1030550,28,20369,-84
2023-01-12 14:06:51,8.90,8.90,8.90,99.90,1032533,28,19916,-80
2023-01-12 14:07:30,8.90,8.90,8.90,99.90,1028805,28,20374,-85
2023-01-12 14:08:11,8.90,8.90,8.90,99.90,1032472,28,19905,-83
2023-01-12 14:08:42,8.90,8.90,8.90,99.90,1031067,28,19913,-78
2023-01-12 14:09:27,8.80,8.80,8.80,99.90,1031359,28,19921,-85
2023-01-12 14:09:58,8.80,8.80,8.80,99.90,1032157,28,20281,-85
2023-01-12 14:10:36,8.80,8.80,8.80,99.90,1029936,28,20003,-85
2023-01-12 14:11:14,8.80,8.80,8.80,99.90,1029150,28,19914,-80
2023-01-12 14:12:03,8.80,8.80,8.80,99.90,1032159,28,19913,-82
2023-01-12 14:12:34,8.80,8.80,8.80,99.90,1029433,28,19917,-82
2023-01-12 14:13:23,8.80,8.80,8.80,99.90,1028347,28,19956,-80
2023-01-12 14:14:31,8.80,8.80,8.80,99.90,1032328,28,20004,-81
2023-01-12 14:15:23,8.80,8.80,8.80,99.90,1028083,28,20380,-83
2023-01-12 14:16:19,8.80,8.80,8.80,99.90,1030235,28,19983,-83
2023-01-12 14:17:12,8.90,8.90,8.90,99.90,1028809,28,19917,-82
2023-01-12 14:17:48,8.80,8.80,8.80,99.90,1030351,28,19972,-85
2023-01-12 14:18:20,8.80,8.80,8.80,99.90,1032101,28,20063,-80
2023-01-12 14:18:50,8.80,8.80,8.80,99.90,1032447,28,20434,-82
2023-01-12 14:19:46,8.80,8.80,8.80,99.90,1030345,28,20190,-84
2023-01-12 14:20:20,8.80,8.80,8.80,99.90,1032247,28,19996,-82
2023-01-12 14:20:52,8.80,8.80,8.80,99.90,1030462,28,20061,-86
2023-01-12 14:21:52,8.70,8.70,8.70,99.90,1028877,28,19914,-83
2023-01-12 14:22:28,8.80,8.80,8.80,99.90,1031604,28,19913,-82
2023-01-12 14:23:16,8.80,8.80,8.80,99.90,1026828,28,19917,-76
2023-01-12 14:23:47,8.70,8.70,8.70,99.90,1025851,28,20000,-79
2023-01-12 14:24:22,8.70,8.70,8.70,99.90,1025653,28,19972,-78
2023-01-12 14:24:52,8.70,8.70,8.70,99.90,1025043,28,19910,-79
2023-01-12 14:25:24,8.70,8.70,8.70,99.90,1029345,28,19993,-81
2023-01-12 14:26:07,8.70,8.70,8.70,99.90,1031254,28,19960,-81
2023-01-12 14:26:38,8.70,8.70,8.70,99.90,1032850,28,20360,-82
2023-01-12 14:27:15,8.70,8.70,8.70,99.90,1030673,28,20469,-82
2023-01-12 14:27:49,8.70,8.70,8.70,99.90,1028622,28,19925,-82
2023-01-12 14:28:29,8.70,8.70,8.70,99.90,1026682,28,20513,-80
2023-01-12 14:29:00,8.60,8.60,8.60,99.90,1023317,28,20352,-83
2023-01-12 14:29:31,8.70,8.70,8.70,99.90,1024319,28,19925,-82
2023-01-12 14:30:01,8.70,8.70,8.70,99.90,1022951,28,20001,-79
2023-01-12 14:30:33,8.70,8.70,8.70,99.90,1030090,28,20408,-85
2023-01-12 14:31:23,8.70,8.70,8.70,99.90,1031540,28,19994,-82
2023-01-12 14:31:54,8.70,8.70,8.70,99.90,1035974,28,19917,-83
2023-01-12 14:32:25,8.70,8.70,8.70,99.90,1036249,28,19913,-83
2023-01-12 14:32:55,8.70,8.70,8.70,99.90,1035356,28,19920,-90
2023-01-12 14:33:36,8.70,8.70,8.70,99.90,1035323,28,20160,-82
2023-01-12 14:34:23,8.60,8.60,8.60,99.90,1031267,28,19968,-80
2023-01-12 14:35:02,8.60,8.60,8.60,99.90,1031087,28,19914,-81
2023-01-12 14:35:33,8.60,8.60,8.60,99.90,1031189,28,19921,-84
2023-01-12 14:36:05,8.60,8.60,8.60,99.90,1029082,28,20005,-84
2023-01-12 14:36:42,8.60,8.60,8.60,99.90,1031027,28,19949,-82
2023-01-12 14:37:39,8.60,8.60,8.60,99.90,1029190,28,19959,-80
2023-01-12 14:38:13,8.60,8.60,8.60,99.90,1025547,28,19964,-79
2023-01-12 14:38:44,8.60,8.60,8.60,99.90,1023104,28,20424,-83
2023-01-12 14:39:43,8.60,8.60,8.60,99.90,1027226,28,19906,-86
2023-01-12 14:40:22,8.60,8.60,8.60,99.90,1022591,28,20438,-83
2023-01-12 14:41:35,8.60,8.60,8.60,99.90,1030185,28,19913,-79
2023-01-12 14:42:32,8.60,8.60,8.60,99.90,1038531,28,19939,-90
2023-01-12 14:43:22,8.60,8.60,8.60,99.90,1034040,28,19914,-84
2023-01-12 14:44:12,8.60,8.60,8.60,99.90,1035965,28,19910,-82
2023-01-12 14:45:09,8.60,8.60,8.60,99.90,1026018,28,19960,-84
2023-01-12 14:46:27,8.50,8.50,8.50,99.90,1031138,28,19945,-85
2023-01-12 14:46:58,8.60,8.60,8.60,99.90,1033090,28,19959,-88
2023-01-12 14:47:30,8.50,8.50,8.50,99.90,1032852,28,19916,-81
2023-01-12 14:48:19,8.50,8.50,8.50,99.90,1034813,28,19968,-79
2023-01-12 14:49:00,8.50,8.50,8.50,99.90,1030497,28,19918,-81
2023-01-12 14:49:32,8.50,8.50,8.50,99.90,1033238,28,19932,-84
2023-01-12 14:50:12,8.50,8.50,8.50,99.90,1031640,28,20292,-83
2023-01-12 14:50:56,8.40,8.40,8.40,99.90,1030013,28,19956,-78
2023-01-12 14:51:42,8.50,8.50,8.50,99.90,1027186,28,19961,-84
2023-01-12 14:52:15,8.50,8.50,8.50,99.90,1028948,28,20423,-87
2023-01-12 14:53:41,8.50,8.50,8.50,99.90,1027756,28,19913,-81
2023-01-12 14:54:12,8.50,8.50,8.50,99.90,1031464,28,19916,-81
2023-01-12 14:54:42,8.50,8.50,8.50,99.90,1030186,28,20416,-82
2023-01-12 14:55:14,8.50,8.50,8.50,99.90,1033923,28,19924,-80
2023-01-12 14:55:47,8.50,8.50,8.50,99.90,1030866,28,20270,-86
2023-01-12 14:56:25,8.50,8.50,8.50,99.90,1031486,28,19910,-83
2023-01-12 14:57:04,8.50,8.50,8.50,99.90,1034346,28,19909,-84
2023-01-12 14:57:39,8.50,8.50,8.50,99.90,1034700,28,19920,-81
2023-01-12 14:58:18,8.50,8.50,8.50,99.90,1034524,28,20288,-86
2023-01-12 14:58:49,8.50,8.50,8.50,99.90,1034152,28,19913,-87
2023-01-12 14:59:23,8.50,8.50,8.50,99.90,1027053,28,19925,-88
2023-01-12 15:00:12,8.50,8.50,8.50,99.90,1030892,28,20320,-88
2023-01-12 15:00:55,8.50,8.50,8.50,99.90,1029215,28,19917,-84
2023-01-12 15:01:36,8.40,8.40,8.40,99.90,1033796,28,20407,-82
2023-01-12 15:02:12,8.50,8.50,8.50,99.90,1032785,28,20434,-82
2023-01-12 15:03:12,8.40,8.40,8.40,99.90,1035778,28,20043,-81
2023-01-12 15:03:44,8.50,8.50,8.50,99.90,1034629,28,19917,-83
2023-01-12 15:04:25,8.40,8.40,8.40,99.90,1037400,28,20435,-81
2023-01-12 15:04:56,8.40,8.40,8.40,99.90,1030999,28,20262,-85
2023-01-12 15:05:30,8.40,8.40,8.40,99.90,1030147,28,19928,-84
2023-01-12 15:06:26,8.40,8.40,8.40,99.90,1031037,28,20377,-84
2023-01-12 15:07:11,8.40,8.40,8.40,99.90,1035378,28,19917,-86
2023-01-12 15:07:52,8.40,8.40,8.40,99.90,1029640,28,19973,-83
2023-01-12 15:08:29,8.40,8.40,8.40,99.90,1033382,28,20357,-82
2023-01-12 15:09:00,8.40,8.40,8.40,99.90,1029796,28,19956,-83
2023-01-12 15:09:38,8.40,8.40,8.40,99.90,1032098,28,19921,-83
2023-01-12 15:10:29,8.40,8.40,8.40,99.90,1033676,28,20141,-82
2023-01-12 15:11:07,8.40,8.40,8.40,99.90,1030045,28,19910,-84
2023-01-12 15:11:37,8.40,8.40,8.40,99.90,1028527,28,19917,-82
2023-01-12 15:12:23,8.40,8.40,8.40,99.90,1029347,28,19952,-80
2023-01-12 15:13:16,8.40,8.40,8.40,99.90,1028139,28,19918,-82
2023-01-12 15:13:54,8.40,8.40,8.40,99.90,1033797,28,19919,-84
2023-01-12 15:14:26,8.40,8.40,8.40,99.90,1034251,28,19918,-79
2023-01-12 15:15:16,8.40,8.40,8.40,99.90,1031606,28,20664,-81
2023-01-12 15:16:05,8.30,8.30,8.30,99.90,1029500,28,20005,-83
2023-01-12 15:16:54,8.30,8.30,8.30,99.90,1034236,28,20416,-84
2023-01-12 15:17:43,8.30,8.30,8.30,99.90,1028463,28,19920,-86
2023-01-12 15:18:32,8.30,8.30,8.30,99.90,1036204,28,19913,-82
2023-01-12 15:19:21,8.30,8.30,8.30,99.90,1032643,28,19972,-82
2023-01-12 15:20:10,8.30,8.30,8.30,99.90,1032591,28,19922,-80
2023-01-12 15:21:00,8.30,8.30,8.30,99.90,1035134,28,20011,-83
2023-01-12 15:21:51,8.30,8.30,8.30,99.90,1034191,28,20012,-86
2023-01-12 15:22:42,8.30,8.30,8.30,99.90,1035968,28,19913,-81
2023-01-12 15:23:32,8.30,8.30,8.30,99.90,1028594,28,20369,-80
2023-01-12 15:24:30,8.30,8.30,8.30,99.90,1027743,28,19913,-81
2023-01-12 15:25:22,8.30,8.30,8.30,99.90,1028168,28,20282,-82
2023-01-12 15:25:54,8.30,8.30,8.30,99.90,1034460,28,19976,-82
2023-01-12 15:26:24,8.30,8.30,8.30,99.90,1028672,28,20255,-80
2023-01-12 15:26:59,8.30,8.30,8.30,99.90,1030837,28,20459,-78
2023-01-12 15:27:39,8.30,8.30,8.30,99.90,1031516,28,19959,-83
2023-01-12 15:28:13,8.30,8.30,8.30,99.90,1032688,28,19920,-79
2023-01-12 15:28:44,8.30,8.30,8.30,99.90,1031587,28,20265,-79
2023-01-12 15:29:15,8.30,8.30,8.30,99.90,1033639,28,19928,-83
2023-01-12 15:29:46,8.20,8.20,8.20,99.90,1031029,28,20035,-89
2023-01-12 15:30:16,8.30,8.30,8.30,99.90,1031032,28,19917,-87
2023-01-12 15:30:47,8.30,8.30,8.30,99.90,1032811,28,19963,-79
2023-01-12 15:31:24,8.30,8.30,8.30,99.90,1033280,28,19944,-86
2023-01-12 15:32:02,8.20,8.20,8.20,99.90,1033500,28,19910,-88
2023-01-12 15:32:38,8.30,8.30,8.30,99.90,1031164,28,20252,-85
2023-01-12 15:33:11,8.30,8.30,8.30,99.90,1036155,28,19917,-79
2023-01-12 15:33:52,8.20,8.20,8.20,99.90,1033063,28,19909,-81
2023-01-12 15:34:22,8.30,8.30,8.30,99.90,1032356,28,20174,-84
2023-01-12 15:34:53,8.30,8.30,8.30,99.90,1030008,28,20001,-81
2023-01-12 15:35:25,8.30,8.30,8.30,99.90,1031430,28,20332,-80
2023-01-12 15:35:57,8.20,8.20,8.20,99.90,1033022,28,19931,-81
2023-01-12 15:36:27,8.20,8.20,8.20,99.90,1034619,28,19910,-80
2023-01-12 15:36:58,8.30,8.30,8.30,99.90,1035636,28,19914,-83
2023-01-12 15:37:29,8.20,8.20,8.20,99.90,1035947,28,19932,-83
2023-01-12 15:38:00,8.20,8.20,8.20,99.90,1036213,28,19932,-79
2023-01-12 15:38:31,8.30,8.30,8.30,99.90,1034266,28,19973,-82
2023-01-12 15:39:03,8.30,8.30,8.30,99.90,1036504,28,19917,-80
2023-01-12 15:39:39,8.20,8.20,8.20,99.90,1032108,28,19921,-82
2023-01-12 15:40:12,8.20,8.20,8.20,99.90,1031103,28,20349,-83
2023-01-12 15:40:46,8.20,8.20,8.20,99.90,1033853,28,19970,-81
2023-01-12 15:41:39,8.20,8.20,8.20,99.90,1034947,28,19975,-82
2023-01-12 15:42:17,8.20,8.20,8.20,99.90,1030570,28,19916,-87
2023-01-12 15:42:49,8.20,8.20,8.20,99.90,1031321,28,20533,-84
2023-01-12 15:43:20,8.20,8.20,8.20,99.90,1032908,28,19906,-80
2023-01-12 15:43:50,8.30,8.30,8.30,99.90,1034517,28,20024,-80
2023-01-12 15:44:21,8.30,8.30,8.30,99.90,1035849,28,19926,-84
2023-01-12 15:45:02,8.30,8.30,8.30,99.90,1037150,28,19905,-81
2023-01-12 15:45:40,8.30,8.30,8.30,99.90,1034960,28,19943,-80
2023-01-12 15:46:16,8.30,8.30,8.30,99.90,1034516,28,19938,-86
2023-01-12 15:46:58,8.30,8.30,8.30,99.90,1034377,28,19918,-82
2023-01-12 15:47:29,8.30,8.30,8.30,99.90,1034683,28,19963,-82
2023-01-12 15:48:00,8.30,8.30,8.30,99.90,1036371,28,20003,-84
2023-01-12 15:48:31,8.30,8.30,8.30,99.90,1037239,28,20449,-84
2023-01-12 15:49:02,8.30,8.30,8.30,99.90,1038542,28,19913,-82
2023-01-12 15:49:37,8.30,8.30,8.30,99.90,1033327,28,19937,-86
2023-01-12 15:50:13,8.30,8.30,8.30,99.90,1032932,28,20261,-84
2023-01-12 15:50:44,8.30,8.30,8.30,99.90,1032404,28,20336,-86
2023-01-12 15:51:15,8.40,8.40,8.40,99.90,1036132,28,19914,-85
2023-01-12 15:51:47,8.40,8.40,8.40,99.90,1038165,28,19917,-87
2023-01-12 15:52:22,8.40,8.40,8.40,99.90,1033530,28,19909,-85
2023-01-12 15:52:55,8.40,8.40,8.40,99.90,1033931,28,19997,-82
2023-01-12 15:53:26,8.40,8.40,8.40,99.90,1032018,28,19921,-86
2023-01-12 15:53:57,8.40,8.40,8.40,99.90,1035062,28,19913,-85
2023-01-12 15:54:27,8.40,8.40,8.40,99.90,1040527,28,19908,-83
2023-01-12 15:54:58,8.40,8.40,8.40,99.90,1038133,28,20415,-80
2023-01-12 15:55:34,8.40,8.40,8.40,99.90,1034332,28,19913,-87
2023-01-12 15:56:10,8.40,8.40,8.40,99.90,1038322,28,19970,-88
2023-01-12 15:56:41,8.40,8.40,8.40,99.90,1032434,28,19920,-81
2023-01-12 15:57:12,8.40,8.40,8.40,99.90,1035022,28,19971,-83
2023-01-12 15:57:43,8.40,8.40,8.40,99.90,1031623,28,19910,-85
2023-01-12 15:58:15,8.30,8.30,8.30,99.90,1031444,28,20376,-87
2023-01-12 15:58:46,8.30,8.30,8.30,99.90,1037363,28,19934,-88
2023-01-12 15:59:16,8.30,8.30,8.30,99.90,1037232,28,20309,-88
2023-01-12 15:59:47,8.30,8.30,8.30,99.90,1032076,28,20268,-84
2023-01-12 16:00:19,8.30,8.30,8.30,99.90,1031862,28,20002,-89
2023-01-12 16:00:50,8.30,8.30,8.30,99.90,1036143,28,19921,-87
2023-01-12 16:01:21,8.30,8.30,8.30,99.90,1035236,28,20333,-85
2023-01-12 16:01:51,8.30,8.30,8.30,99.90,1033397,28,20272,-83
2023-01-12 16:02:28,8.30,8.30,8.30,99.90,1028872,28,19912,-84
2023-01-12 16:02:59,8.30,8.30,8.30,99.90,1030455,28,20429,-83
2023-01-12 16:03:29,8.30,8.30,8.30,99.90,1030044,28,19910,-86
2023-01-12 16:04:00,8.30,8.30,8.30,99.90,1032803,28,19914,-84
2023-01-12 16:04:31,8.20,8.20,8.20,99.90,1040884,28,19909,-83
2023-01-12 16:05:22,8.30,8.30,8.30,99.90,1037773,28,20113,-84
2023-01-12 16:07:09,8.20,8.20,8.20,99.90,1033994,28,19939,-82
2023-01-12 16:07:40,8.20,8.20,8.20,99.90,1038015,28,20372,-84
2023-01-12 16:08:11,8.20,8.20,8.20,99.90,1034520,28,20332,-84
2023-01-12 16:08:41,8.20,8.20,8.20,99.90,1030859,28,20346,-84
2023-01-12 16:09:12,8.20,8.20,8.20,99.90,1027268,28,20387,-88
2023-01-12 16:09:53,8.20,8.20,8.20,99.90,1026642,28,20214,-84
2023-01-12 16:10:24,8.20,8.20,8.20,99.90,1032885,28,19913,-85
2023-01-12 16:11:11,8.20,8.20,8.20,99.90,1029457,28,20091,-86
2023-01-12 16:11:41,8.30,8.30,8.30,99.90,1034463,28,19913,-84
2023-01-12 16:12:16,8.30,8.30,8.30,99.90,1031716,28,20013,-85
2023-01-12 16:12:55,8.30,8.30,8.30,99.90,1034163,28,20432,-84
2023-01-12 16:14:19,8.30,8.30,8.30,99.90,1036013,28,20113,-82
2023-01-12 16:14:50,8.30,8.30,8.30,99.90,1035440,28,19947,-82
2023-01-12 16:15:25,8.30,8.30,8.30,99.90,1032894,28,19921,-85
2023-01-12 16:16:04,8.30,8.30,8.30,99.90,1037077,28,19917,-86
2023-01-12 16:16:55,8.30,8.30,8.30,99.90,1032850,28,19921,-85
2023-01-12 16:17:25,8.30,8.30,8.30,99.90,1031568,28,19918,-80
2023-01-12 16:17:56,8.30,8.30,8.30,99.90,1030641,28,20202,-79
2023-01-12 16:18:27,8.30,8.30,8.30,99.90,1034113,28,20008,-84
2023-01-12 16:18:59,8.30,8.30,8.30,99.90,1031850,28,19910,-85
2023-01-12 16:19:42,8.30,8.30,8.30,99.90,1032984,28,20531,-83
2023-01-12 16:20:15,8.30,8.30,8.30,99.90,1032704,28,20017,-88
2023-01-12 16:20:46,8.30,8.30,8.30,99.90,1030086,28,20280,-81
2023-01-12 16:21:18,8.30,8.30,8.30,99.90,1031970,28,20782,-78
2023-01-12 16:21:49,8.30,8.30,8.30,99.90,1031648,28,20512,-78
2023-01-12 16:22:20,8.30,8.30,8.30,99.90,1029682,28,19953,-82
2023-01-12 16:22:51,8.30,8.30,8.30,99.90,1031459,28,19924,-81
2023-01-12 16:23:22,8.30,8.30,8.30,99.90,1030869,28,19940,-83
2023-01-12 16:23:54,8.30,8.30,8.30,99.90,1031661,28,19956,-81
2023-01-12 16:24:25,8.40,8.40,8.40,99.90,1038023,28,19917,-79
2023-01-12 16:24:56,8.30,8.30,8.30,99.90,1037799,28,20061,-80
2023-01-12 16:25:26,8.30,8.30,8.30,99.90,1042807,28,20517,-79
2023-01-12 16:25:58,8.30,8.30,8.30,99.90,1035653,28,19912,-80
2023-01-12 16:26:28,8.30,8.30,8.30,99.90,1029661,28,19967,-83
2023-01-12 16:26:59,8.30,8.30,8.30,99.90,1027560,28,20421,-86
2023-01-12 16:27:30,8.30,8.30,8.30,99.90,1026971,28,19909,-80
2023-01-12 16:28:00,8.30,8.30,8.30,99.90,1030608,28,20328,-84
2023-01-12 16:28:31,8.30,8.30,8.30,99.90,1032109,28,20328,-80
2023-01-12 16:29:01,8.30,8.30,8.30,99.90,1037320,28,19909,-86
2023-01-12 16:29:32,8.30,8.30,8.30,99.90,1034990,28,19940,-84
2023-01-12 16:30:08,8.30,8.30,8.30,99.90,1032722,28,19913,-79
2023-01-12 16:30:41,8.30,8.30,8.30,99.90,1035222,28,20385,-80
2023-01-12 16:31:13,8.30,8.30,8.30,99.90,1035755,28,19952,-81
2023-01-12 16:31:46,8.30,8.30,8.30,99.90,1032118,28,20370,-83
2023-01-12 16:32:20,8.30,8.30,8.30,99.90,1030626,28,19953,-82
2023-01-12 16:32:51,8.30,8.30,8.30,99.90,1032225,28,19914,-84
2023-01-12 16:33:21,8.30,8.30,8.30,99.90,1033879,28,19987,-84
2023-01-12 16:33:52,8.30,8.30,8.30,99.90,1032569,28,20569,-86
2023-01-12 16:34:23,8.30,8.30,8.30,99.90,1031019,28,19980,-85
2023-01-12 16:34:56,8.30,8.30,8.30,99.90,1030510,28,19913,-82
2023-01-12 16:35:29,8.30,8.30,8.30,99.90,1031868,28,20487,-79
2023-01-12 16:36:00,8.30,8.30,8.30,99.90,1037251,28,19921,-80
2023-01-12 16:36:32,8.30,8.30,8.30,99.90,1040281,28,19982,-79
2023-01-12 16:37:03,8.30,8.30,8.30,99.90,1038636,28,19921,-79
2023-01-12 16:37:34,8.30,8.30,8.30,99.90,1034953,28,19952,-81
2023-01-12 16:38:04,8.30,8.30,8.30,99.90,1029118,28,20075,-81
2023-01-12 16:38:41,8.30,8.30,8.30,99.90,1027117,28,19925,-79
2023-01-12 16:39:11,8.30,8.30,8.30,99.90,1026575,28,19960,-79
2023-01-12 16:39:42,8.30,8.30,8.30,99.90,1032060,28,20388,-80
2023-01-12 16:40:13,8.30,8.30,8.30,99.90,1038478,28,20316,-79
2023-01-12 16:40:48,8.30,8.30,8.30,99.90,1037681,28,19910,-79
2023-01-12 16:41:18,8.30,8.30,8.30,99.90,1040817,28,19920,-78
2023-01-12 16:41:52,8.30,8.30,8.30,99.90,1040647,28,20007,-79
2023-01-12 16:42:22,8.30,8.30,8.30,99.90,1041577,28,20656,-81
2023-01-12 16:42:53,8.30,8.30,8.30,99.90,1040087,28,19905,-87
2023-01-12 16:43:23,8.30,8.30,8.30,99.90,1040242,28,19928,-86
2023-01-12 16:43:57,8.30,8.30,8.30,99.90,1041807,28,19913,-83
2023-01-12 16:44:31,8.30,8.30,8.30,99.90,1038561,28,19920,-83
2023-01-12 16:45:02,8.30,8.30,8.30,99.90,1036617,28,19932,-87
2023-01-12 16:45:33,8.30,8.30,8.30,99.90,1031019,28,19913,-88
2023-01-12 16:46:08,8.30,8.30,8.30,99.90,1034163,28,20000,-85
2023-01-12 16:46:49,8.30,8.30,8.30,99.90,1034161,28,19918,-82
2023-01-12 16:47:19,8.30,8.30,8.30,99.90,1029481,28,19917,-83
2023-01-12 16:48:56,8.20,8.20,8.20,99.90,1035577,28,20008,-84
2023-01-12 16:49:20,8.20,8.20,8.20,99.90,1034039,28,19914,-85
2023-01-12 16:49:53,8.20,8.20,8.20,99.90,1038800,28,20596,-85
2023-01-12 16:50:23,8.20,8.20,8.20,99.90,1041448,28,19909,-86
2023-01-12 16:50:54,8.20,8.20,8.20,99.90,1033564,28,20561,-86
2023-01-12 16:51:25,8.20,8.20,8.20,99.90,1033530,28,19944,-88
2023-01-12 16:51:55,8.20,8.20,8.20,99.90,1029979,28,19949,-85
2023-01-12 16:52:26,8.20,8.20,8.20,99.90,1029507,28,19942,-84
2023-01-12 16:52:57,8.20,8.20,8.20,99.90,1029685,28,19936,-82
2023-01-12 16:53:27,8.20,8.20,8.20,99.90,1030259,28,19920,-87
2023-01-12 16:54:01,8.20,8.20,8.20,99.90,1034020,28,19914,-86
2023-01-12 16:54:32,8.20,8.20,8.20,99.90,1034344,28,19913,-84
2023-01-12 16:55:26,8.20,8.20,8.20,99.90,1035840,28,19913,-82
2023-01-12 16:55:58,8.20,8.20,8.20,99.90,1038779,28,20347,-83
2023-01-12 16:56:29,8.20,8.20,8.20,99.90,1038243,28,19909,-88
2023-01-12 16:57:20,8.20,8.20,8.20,99.90,1034127,28,19992,-86
2023-01-12 16:57:51,8.20,8.20,8.20,99.90,1033532,28,20642,-85
2023-01-12 16:58:21,8.20,8.20,8.20,99.90,1031825,28,19914,-87
2023-01-12 16:58:52,8.20,8.20,8.20,99.90,1033796,28,20424,-84
2023-01-12 16:59:22,8.20,8.20,8.20,99.90,1033297,28,19918,-82
2023-01-12 16:59:53,8.20,8.20,8.20,99.90,1039492,28,19926,-82
2023-01-12 17:00:26,8.20,8.20,8.20,99.90,1038673,28,19952,-83
2023-01-12 17:01:00,8.20,8.20,8.20,99.90,1038130,28,19917,-86
2023-01-12 17:01:31,8.20,8.20,8.20,99.90,1030216,28,19921,-83
2023-01-12 17:02:06,8.20,8.20,8.20,99.90,1028717,28,19929,-84
2023-01-12 17:02:38,8.20,8.20,8.20,99.90,1029819,28,20632,-82
2023-01-12 17:03:08,8.10,8.10,8.10,99.90,1030375,28,19913,-84
2023-01-12 17:03:40,8.10,8.10,8.10,99.90,1030256,28,19910,-84
2023-01-12 17:04:11,8.10,8.10,8.10,99.90,1034505,28,20407,-82
2023-01-12 17:04:42,8.10,8.10,8.10,99.90,1034037,28,20004,-84
2023-01-12 17:05:15,8.10,8.10,8.10,99.90,1033950,28,19920,-84
2023-01-12 17:06:05,8.00,8.00,8.00,99.90,1037991,28,20019,-84
2023-01-12 17:07:05,8.00,8.00,8.00,99.90,1036317,28,20222,-85
2023-01-12 17:07:36,8.00,8.00,8.00,99.90,1024060,28,19969,-82
2023-01-12 17:08:07,8.00,8.00,8.00,99.90,1038641,28,19910,-85
2023-01-12 17:08:41,8.00,8.00,8.00,99.90,1037778,28,20095,-83
2023-01-12 17:10:36,8.00,8.00,8.00,99.90,1035817,28,20462,-83
2023-01-12 17:11:11,8.00,8.00,8.00,99.90,1041110,28,19909,-80
2023-01-12 17:12:06,8.00,8.00,8.00,99.90,1037709,28,19920,-86
2023-01-12 17:13:24,8.10,8.10,8.10,99.90,1039107,28,20399,-84
2023-01-12 17:13:56,8.10,8.10,8.10,99.90,1035930,28,19909,-86
2023-01-12 17:14:32,8.10,8.10,8.10,99.90,1033252,28,19996,-82
2023-01-12 17:15:03,8.10,8.10,8.10,99.90,1031502,28,19917,-81
2023-01-12 17:15:37,8.10,8.10,8.10,99.90,1033418,28,20619,-84
2023-01-12 17:16:08,8.10,8.10,8.10,99.90,1031408,28,19921,-84
2023-01-12 17:16:39,8.10,8.10,8.10,99.90,1033306,28,19913,-81
2023-01-12 17:17:10,8.10,8.10,8.10,99.90,1033797,28,22768,-82
2023-01-12 17:17:43,8.10,8.10,8.10,99.90,1034103,28,20352,-84
2023-01-12 17:18:17,8.10,8.10,8.10,99.90,1037924,28,19921,-85
2023-01-12 17:18:50,8.00,8.00,8.00,99.90,1038458,28,19924,-85
2023-01-12 17:19:22,8.00,8.00,8.00,99.90,1039799,28,19905,-87
2023-01-12 17:20:00,8.10,8.10,8.10,99.90,1040864,28,19930,-84
2023-01-12 17:20:30,8.10,8.10,8.10,99.90,1036022,28,19913,-80
2023-01-12 17:21:10,8.10,8.10,8.10,99.90,1038210,28,19913,-82
2023-01-12 17:21:40,8.10,8.10,8.10,99.90,1039493,28,19913,-86
2023-01-12 17:22:11,8.10,8.10,8.10,99.90,1037127,28,19909,-80
2023-01-12 17:22:44,8.10,8.10,8.10,99.90,1033243,28,19919,-80
2023-01-12 17:23:15,8.10,8.10,8.10,99.90,1032194,28,20400,-80
2023-01-12 17:24:13,8.10,8.10,8.10,99.90,1033263,28,19946,-79
2023-01-12 17:24:44,8.10,8.10,8.10,99.90,1041509,28,19923,-80
2023-01-12 17:25:26,8.10,8.10,8.10,99.90,1034703,28,19909,-80
2023-01-12 17:26:03,8.10,8.10,8.10,99.90,1030027,28,19937,-81
2023-01-12 17:26:37,8.10,8.10,8.10,99.90,1029857,28,19920,-81
2023-01-12 17:27:08,8.10,8.10,8.10,99.90,1031679,28,20316,-80
2023-01-12 17:27:41,8.10,8.10,8.10,99.90,1032109,28,19913,-81
2023-01-12 17:28:12,8.10,8.10,8.10,99.90,1031776,28,19917,-80
2023-01-12 17:28:43,8.10,8.10,8.10,99.90,1037945,28,19956,-81
2023-01-12 17:29:14,8.10,8.10,8.10,99.90,1037454,28,19971,-79
2023-01-12 17:29:48,8.10,8.10,8.10,99.90,1037253,28,20222,-78
2023-01-12 17:30:22,8.10,8.10,8.10,99.90,1035696,28,19949,-81
2023-01-12 17:30:52,8.10,8.10,8.10,99.90,1038458,28,20615,-80
2023-01-12 17:31:25,8.10,8.10,8.10,99.90,1038246,28,19916,-83
2023-01-12 17:32:02,8.10,8.10,8.10,99.90,1038413,28,19916,-83
2023-01-12 17:32:35,8.10,8.10,8.10,99.90,1041671,28,19970,-82
2023-01-12 17:33:06,8.10,8.10,8.10,99.90,1034378,28,19918,-80
2023-01-12 17:33:37,8.10,8.10,8.10,99.90,1037786,28,20136,-81
2023-01-12 17:34:09,8.10,8.10,8.10,99.90,1038682,28,19913,-85
2023-01-12 17:34:52,8.10,8.10,8.10,99.90,1034199,28,19917,-86
2023-01-12 17:35:24,8.10,8.10,8.10,99.90,1039286,28,19909,-82
2023-01-12 17:35:55,8.10,8.10,8.10,99.90,1036947,28,20016,-82
2023-01-12 17:36:26,8.10,8.10,8.10,99.90,1029779,28,19909,-81
2023-01-12 17:36:58,8.10,8.10,8.10,99.90,1031775,28,19914,-80
2023-01-12 17:37:33,8.10,8.10,8.10,99.90,1024270,28,20005,-84
2023-01-12 17:38:13,8.10,8.10,8.10,99.90,1025880,28,19910,-83
2023-01-12 17:38:44,8.10,8.10,8.10,99.90,1031842,28,20464,-85
2023-01-12 17:39:55,8.10,8.10,8.10,99.90,1034565,28,19987,-82
2023-01-12 17:40:26,8.10,8.10,8.10,99.90,1027628,28,20649,-83
2023-01-12 17:41:04,8.10,8.10,8.10,99.90,1031924,28,20000,-83
2023-01-12 17:43:01,8.10,8.10,8.10,99.90,1035722,28,19914,-82
2023-01-12 17:43:33,8.10,8.10,8.10,99.90,1033772,28,19917,-79
2023-01-12 17:44:04,8.10,8.10,8.10,99.90,1028767,28,19948,-81
2023-01-12 17:44:37,8.10,8.10,8.10,99.90,1037578,28,19959,-83
2023-01-12 17:46:40,8.10,8.10,8.10,99.90,1032064,28,19917,-81
2023-01-12 17:47:11,8.10,8.10,8.10,99.90,1034029,28,19910,-82
2023-01-12 17:47:42,8.10,8.10,8.10,99.90,1032741,28,19910,-86
2023-01-12 17:48:13,8.10,8.10,8.10,99.90,1035768,28,19909,-84
2023-01-12 17:48:43,8.10,8.10,8.10,99.90,1031204,28,20462,-83
2023-01-12 17:49:14,8.10,8.10,8.10,99.90,1031229,28,20016,-88
2023-01-12 17:49:48,8.10,8.10,8.10,99.90,1037965,28,19948,-85
2023-01-12 17:50:18,8.10,8.10,8.10,99.90,1036487,28,19948,-83
2023-01-12 17:50:49,8.10,8.10,8.10,99.90,1036760,28,20412,-82
2023-01-12 17:51:20,8.00,8.00,8.00,99.90,1032608,28,20013,-83
2023-01-12 17:52:30,8.10,8.10,8.10,99.90,1032304,28,19936,-83
2023-01-12 17:53:01,8.00,8.00,8.00,99.90,1029642,28,20135,-81
2023-01-12 17:53:31,8.10,8.10,8.10,99.90,1036869,28,20015,-80
2023-01-12 17:54:03,8.00,8.00,8.00,99.90,1036778,28,19960,-85
2023-01-12 17:54:34,8.10,8.10,8.10,99.90,1035302,28,20348,-84
2023-01-12 17:55:28,8.10,8.10,8.10,99.90,1037372,28,19913,-80
2023-01-12 17:56:03,8.10,8.10,8.10,99.90,1034118,28,19959,-84
2023-01-12 17:56:34,8.00,8.00,8.00,99.90,1031808,28,19916,-81
2023-01-12 17:57:08,8.10,8.10,8.10,99.90,1027804,28,20188,-83
2023-01-12 17:57:39,8.10,8.10,8.10,99.90,1032478,28,20056,-82
2023-01-12 17:58:36,8.10,8.10,8.10,99.90,1034167,28,19917,-83
2023-01-12 17:59:07,8.10,8.10,8.10,99.90,1032829,28,19914,-82
2023-01-12 17:59:38,8.10,8.10,8.10,99.90,1037491,28,19913,-84
2023-01-12 18:00:20,8.10,8.10,8.10,99.90,1035041,28,19920,-83
2023-01-12 18:00:51,8.10,8.10,8.10,99.90,1034394,28,19955,-82
2023-01-12 18:01:25,8.10,8.10,8.10,99.90,1032929,28,19916,-82
2023-01-12 18:02:17,8.10,8.10,8.10,99.90,1037236,28,19916,-83
2023-01-12 18:02:48,8.10,8.10,8.10,99.90,1034409,28,19943,-80
2023-01-12 18:03:21,8.10,8.10,8.10,99.90,1035784,28,20395,-80
2023-01-12 18:03:52,8.00,8.00,8.00,99.90,1037323,28,19936,-84
2023-01-12 18:04:22,8.00,8.00,8.00,99.90,1036406,28,19921,-81
2023-01-12 18:04:53,8.00,8.00,8.00,99.90,1035064,28,20206,-81
2023-01-12 18:05:27,8.00,8.00,8.00,99.90,1034307,28,19917,-81
2023-01-12 18:05:58,8.00,8.00,8.00,99.90,1036106,28,19909,-81
2023-01-12 18:06:56,8.00,8.00,8.00,99.90,1035138,28,20265,-83
2023-01-12 18:07:28,8.00,8.00,8.00,99.90,1028569,28,19922,-80
2023-01-12 18:07:59,7.90,7.90,7.90,99.90,1036298,28,19912,-81
2023-01-12 18:08:29,8.00,8.00,8.00,99.90,1039414,28,20041,-85
2023-01-12 18:09:03,7.90,7.90,7.90,99.90,1033776,28,19941,-87
2023-01-12 18:10:34,7.90,7.90,7.90,99.90,1031374,28,20034,-81
2023-01-12 18:11:06,7.90,7.90,7.90,99.90,1031459,28,20487,-82
2023-01-12 18:11:52,7.90,7.90,7.90,99.90,1034198,28,19918,-83
2023-01-12 18:13:12,7.90,7.90,7.90,99.90,1027681,28,19917,-82
2023-01-12 18:13:42,7.90,7.90,7.90,99.90,1033140,28,19917,-82
2023-01-12 18:14:13,7.90,7.90,7.90,99.90,1033618,28,20004,-83
2023-01-12 18:14:47,7.90,7.90,7.90,99.90,1036736,28,19928,-83
2023-01-12 18:15:18,7.90,7.90,7.90,99.90,1034595,28,19917,-81
2023-01-12 18:15:49,7.90,7.90,7.90,99.90,1035289,28,20056,-81
2023-01-12 18:16:20,7.90,7.90,7.90,99.90,1039998,28,19909,-81
2023-01-12 18:16:51,7.90,7.90,7.90,99.90,1036516,28,20280,-81
2023-01-12 18:17:24,7.90,7.90,7.90,99.90,1036617,28,19921,-80
2023-01-12 18:17:58,7.80,7.80,7.80,99.90,1038054,28,19924,-81
2023-01-12 18:18:32,7.90,7.90,7.90,99.90,1036713,28,21232,-82
2023-01-12 18:19:48,7.90,7.90,7.90,99.90,1028427,28,20422,-82
2023-01-12 18:20:19,7.80,7.80,7.80,99.90,1026070,28,19934,-82
2023-01-12 18:20:51,7.70,7.70,7.70,99.90,1033013,28,20372,-82
2023-01-12 18:21:24,7.70,7.70,7.70,99.90,1033241,28,19913,-82
2023-01-12 18:22:53,7.70,7.70,7.70,99.90,1031362,28,19910,-81
2023-01-12 18:23:27,7.70,7.70,7.70,99.90,1034735,28,19920,-80
2023-01-12 18:23:57,7.70,7.70,7.70,99.90,1036045,28,20323,-82
2023-01-12 18:24:28,7.60,7.60,7.60,99.90,1038067,28,19917,-81
2023-01-12 18:26:36,7.70,7.70,7.70,99.90,1015995,28,19931,-82
2023-01-12 18:27:07,7.70,7.70,7.70,99.90,1036997,28,20099,-83
2023-01-12 18:27:38,7.60,7.60,7.60,99.90,1036174,28,19913,-82
2023-01-12 18:28:08,7.60,7.60,7.60,99.90,1035134,28,19928,-82
2023-01-12 18:28:39,7.70,7.70,7.70,99.90,1036728,28,19916,-81
2023-01-12 18:29:13,7.70,7.70,7.70,99.90,1035242,28,19917,-80
2023-01-12 18:29:43,7.70,7.70,7.70,99.90,1030014,28,19914,-82
2023-01-12 18:31:09,7.70,7.70,7.70,99.90,1032554,28,19957,-84
2023-01-12 18:32:12,7.70,7.70,7.70,99.90,1032096,28,19914,-82
2023-01-12 18:32:44,7.70,7.70,7.70,99.90,1026702,28,20363,-83
2023-01-12 18:33:57,7.70,7.70,7.70,99.90,1037058,28,20016,-87
2023-01-12 18:34:28,7.70,7.70,7.70,99.90,1027954,28,19936,-81
2023-01-12 18:34:59,7.70,7.70,7.70,99.90,1031606,28,19925,-82
2023-01-12 18:35:30,7.70,7.70,7.70,99.90,1031326,28,20277,-81
2023-01-12 18:36:24,7.70,7.70,7.70,99.90,1034400,28,19960,-81
2023-01-12 18:36:54,7.70,7.70,7.70,99.90,1019950,28,19923,-81
2023-01-12 18:37:25,7.70,7.70,7.70,99.90,1028364,28,20486,-81
2023-01-12 18:38:00,7.70,7.70,7.70,99.90,1032206,28,19940,-82
2023-01-12 18:38:31,7.70,7.70,7.70,99.90,1032037,28,20360,-82
2023-01-12 18:39:43,7.70,7.70,7.70,99.90,1035521,28,20530,-84
2023-01-12 18:40:14,7.80,7.80,7.80,99.90,1031756,28,20329,-80
2023-01-12 18:41:04,7.70,7.70,7.70,99.90,1034455,28,19913,-82
2023-01-12 18:42:00,7.70,7.70,7.70,99.90,1034605,28,20348,-80
2023-01-12 18:42:49,7.70,7.70,7.70,99.90,1038041,28,20004,-80
2023-01-12 18:43:20,7.70,7.70,7.70,99.90,1036188,28,19917,-80
2023-01-12 18:43:53,7.70,7.70,7.70,99.90,1032288,28,20000,-79
2023-01-12 18:44:24,7.60,7.60,7.60,99.90,1029709,28,19962,-85
2023-01-12 18:44:57,7.70,7.70,7.70,99.90,1033690,28,20387,-83
2023-01-12 18:45:27,7.70,7.70,7.70,99.90,1034160,28,20172,-85
2023-01-12 18:46:02,7.70,7.70,7.70,99.90,1035622,28,19924,-82
2023-01-12 18:46:52,7.70,7.70,7.70,99.90,1030926,28,20016,-81
2023-01-12 18:47:41,7.70,7.70,7.70,99.90,1033342,28,19925,-81
2023-01-12 18:48:23,7.70,7.70,7.70,99.90,1035526,28,19948,-83
2023-01-12 18:48:53,7.60,7.60,7.60,99.90,1033067,28,19921,-87
2023-01-12 18:49:39,7.70,7.70,7.70,99.90,1035124,28,19910,-84
2023-01-12 18:50:28,7.70,7.70,7.70,99.90,1031044,28,19914,-85
2023-01-12 18:51:17,7.70,7.70,7.70,99.90,1033509,28,19914,-82
2023-01-12 18:52:06,7.70,7.70,7.70,99.90,1033798,28,19931,-85
2023-01-12 18:52:55,7.70,7.70,7.70,99.90,1030812,28,19921,-81
2023-01-12 18:53:31,7.70,7.70,7.70,99.90,1029650,28,19914,-86
2023-01-12 18:54:02,7.70,7.70,7.70,99.90,1028046,28,19906,-82
2023-01-12 18:54:34,7.70,7.70,7.70,99.90,1032041,28,20727,-86
2023-01-12 18:55:06,7.70,7.70,7.70,99.90,1027911,28,20662,-81
2023-01-12 18:55:39,7.70,7.70,7.70,99.90,1023790,28,19910,-83
2023-01-12 18:56:09,7.80,7.80,7.80,99.90,1026757,28,19949,-87
2023-01-12 18:56:40,7.80,7.80,7.80,99.90,1027579,28,19969,-85
2023-01-12 18:57:13,7.70,7.70,7.70,99.90,1034161,28,19910,-83
2023-01-12 18:57:43,7.70,7.70,7.70,99.90,1033058,28,20372,-83
2023-01-12 18:58:14,7.80,7.80,7.80,99.90,1032999,28,19910,-89
2023-01-12 18:58:47,7.70,7.70,7.70,99.90,1028677,28,20290,-84
2023-01-12 18:59:18,7.70,7.70,7.70,99.90,1025475,28,20441,-83
2023-01-12 18:59:50,7.80,7.80,7.80,99.90,1028692,28,19921,-83
2023-01-12 19:00:21,7.70,7.70,7.70,99.90,1023063,28,19914,-84
2023-01-12 19:00:53,7.70,7.70,7.70,99.90,1029103,28,20341,-83
2023-01-12 19:01:26,7.70,7.70,7.70,99.90,1027397,28,19920,-86
2023-01-12 19:01:57,7.70,7.70,7.70,99.90,1029457,28,20304,-87
2023-01-12 19:02:28,7.70,7.70,7.70,99.90,1031550,28,20411,-84
2023-01-12 19:02:59,7.70,7.70,7.70,99.90,1032902,28,19993,-86
2023-01-12 19:03:30,7.70,7.70,7.70,99.90,1038292,28,19995,-85
2023-01-12 19:04:02,7.70,7.70,7.70,99.90,1035470,28,20020,-84
2023-01-12 19:04:50,7.70,7.70,7.70,99.90,1037477,28,19963,-83
2023-01-12 19:05:26,7.70,7.70,7.70,99.90,1032435,28,20027,-80
2023-01-12 19:06:07,7.70,7.70,7.70,99.90,1031495,28,19925,-85
2023-01-12 19:06:46,7.70,7.70,7.70,99.90,1031009,28,19959,-88
2023-01-12 19:07:32,7.70,7.70,7.70,99.90,1035767,28,19944,-85
2023-01-12 19:08:23,7.70,7.70,7.70,99.90,1035211,28,19916,-83
2023-01-12 19:09:12,7.70,7.70,7.70,99.90,1030076,28,20399,-84
2023-01-12 19:09:43,7.70,7.70,7.70,99.90,1031226,28,19915,-83
2023-01-12 19:10:13,7.70,7.70,7.70,99.90,1030235,28,19929,-84
2023-01-12 19:10:44,7.60,7.60,7.60,99.90,1031357,28,19922,-84
2023-01-12 19:11:15,7.60,7.60,7.60,99.90,1031217,28,19910,-81
2023-01-12 19:13:13,7.60,7.60,7.60,99.90,1034230,28,19917,-89
2023-01-12 19:14:13,7.60,7.60,7.60,99.90,1037479,28,19917,-84
2023-01-12 19:16:10,7.60,7.60,7.60,99.90,1036458,28,19923,-86
2023-01-12 19:16:59,7.60,7.60,7.60,99.90,1038143,28,19913,-84
2023-01-12 19:17:30,7.60,7.60,7.60,99.90,1037677,28,19913,-85
2023-01-12 19:18:25,7.60,7.60,7.60,99.90,1040124,28,19999,-85
2023-01-12 19:19:14,7.60,7.60,7.60,99.90,1037329,28,19924,-86
2023-01-12 19:19:44,7.60,7.60,7.60,99.90,1035249,28,20000,-87
2023-01-12 19:20:16,7.60,7.60,7.60,99.90,1036111,28,19913,-85
2023-01-12 19:20:46,7.60,7.60,7.60,99.90,1032217,28,20347,-85
2023-01-12 19:21:35,7.60,7.60,7.60,99.90,1032669,28,20008,-85
2023-01-12 19:22:25,7.60,7.60,7.60,99.90,1030402,28,19916,-86
2023-01-12 19:23:14,7.60,7.60,7.60,99.90,1030821,28,19940,-86
2023-01-12 19:24:21,7.60,7.60,7.60,99.90,1034103,28,19944,-84
2023-01-12 19:25:21,7.60,7.60,7.60,99.90,1036190,28,19913,-85
2023-01-12 19:26:20,7.50,7.50,7.50,99.90,1032517,28,19914,-88
2023-01-12 19:27:10,7.50,7.50,7.50,99.90,1031246,28,20005,-85
2023-01-12 19:27:59,7.50,7.50,7.50,99.90,1029553,28,19930,-85
2023-01-12 19:28:34,7.50,7.50,7.50,99.90,1031435,28,19954,-85
2023-01-12 19:29:04,7.50,7.50,7.50,99.90,1030798,28,19944,-87
2023-01-12 19:29:35,7.40,7.40,7.40,99.90,1031823,28,19968,-83
2023-01-12 19:30:06,7.50,7.50,7.50,99.90,1027091,28,20041,-83
2023-01-12 19:30:37,7.40,7.40,7.40,99.90,1028217,28,19945,-84
2023-01-12 19:31:09,7.40,7.40,7.40,99.90,1027752,28,19926,-82
2023-01-12 19:31:40,7.30,7.30,7.30,99.90,1031853,28,20368,-82
2023-01-12 19:32:10,7.30,7.30,7.30,99.90,1028776,28,20469,-83
2023-01-12 19:32:41,7.30,7.30,7.30,99.90,1027739,28,20580,-84
2023-01-12 19:33:15,7.30,7.30,7.30,99.90,1028972,28,19957,-83
2023-01-12 19:33:45,7.30,7.30,7.30,99.90,1025204,28,20590,-86
2023-01-12 19:34:16,7.30,7.30,7.30,99.90,1031829,28,20028,-83
2023-01-12 19:34:49,7.30,7.30,7.30,99.90,1029950,28,19922,-81
2023-01-12 19:35:20,7.30,7.30,7.30,99.90,1032078,28,20486,-82
2023-01-12 19:35:51,7.30,7.30,7.30,99.90,1031727,28,19909,-83
2023-01-12 19:36:31,7.30,7.30,7.30,99.90,1036925,28,19913,-84
2023-01-12 19:37:02,7.30,7.30,7.30,99.90,1037399,28,19921,-82
2023-01-12 19:37:32,7.30,7.30,7.30,99.90,1036095,28,19920,-84
2023-01-12 19:38:03,7.30,7.30,7.30,99.90,1038529,28,19951,-83
2023-01-12 19:38:35,7.30,7.30,7.30,99.90,1038141,28,19913,-83
2023-01-12 19:39:12,7.30,7.30,7.30,99.90,1035625,28,20572,-85
2023-01-12 19:39:50,7.30,7.30,7.30,99.90,1035685,28,20298,-84
2023-01-12 19:40:23,7.30,7.30,7.30,99.90,1031169,28,19914,-84
2023-01-12 19:41:08,7.20,7.20,7.20,99.90,1032718,28,19920,-84
2023-01-12 19:42:00,7.20,7.20,7.20,99.90,1034588,28,20016,-84
2023-01-12 19:42:56,7.20,7.20,7.20,99.90,1037422,28,19999,-83
2023-01-12 19:43:35,7.20,7.20,7.20,99.90,1032942,28,19920,-83
2023-01-12 19:44:05,7.20,7.20,7.20,99.90,1037606,28,19917,-84
2023-01-12 19:44:36,7.10,7.10,7.10,99.90,1034947,28,19941,-84
2023-01-12 19:45:16,7.10,7.10,7.10,99.90,1033152,28,19917,-83
2023-01-12 19:45:52,7.10,7.10,7.10,99.90,1026889,28,20405,-83
2023-01-12 19:46:23,7.10,7.10,7.10,99.90,1025208,28,20418,-83
2023-01-12 19:46:54,7.10,7.10,7.10,99.90,1031033,28,19925,-83
2023-01-12 19:47:24,7.10,7.10,7.10,99.90,1037052,28,20348,-83
2023-01-12 19:47:55,7.10,7.10,7.10,99.90,1036500,28,20644,-83
2023-01-12 19:48:25,7.10,7.10,7.10,99.90,1035493,28,19917,-83
2023-01-12 19:48:56,7.10,7.10,7.10,99.90,1035361,28,19913,-82
2023-01-12 19:49:27,7.10,7.10,7.10,99.90,1036621,28,20364,-84
2023-01-12 19:49:57,7.10,7.10,7.10,99.90,1036973,28,19947,-84
2023-01-12 19:50:28,7.00,7.00,7.00,99.90,1039204,28,19924,-84
2023-01-12 19:51:06,7.10,7.10,7.10,99.90,1037133,28,19919,-82
2023-01-12 19:51:37,7.10,7.10,7.10,99.90,1031775,28,19921,-87
2023-01-12 19:52:13,7.00,7.00,7.00,99.90,1032813,28,20369,-81
2023-01-12 19:52:44,7.10,7.10,7.10,99.90,1031997,28,19909,-83
2023-01-12 19:53:17,7.10,7.10,7.10,99.90,1033394,28,19966,-81
2023-01-12 19:53:48,7.10,7.10,7.10,99.90,1032674,28,19932,-83
2023-01-12 19:54:19,7.00,7.00,7.00,99.90,1039922,28,19920,-83
2023-01-12 19:54:53,7.00,7.00,7.00,99.90,1038590,28,19913,-85
2023-01-12 19:55:24,7.00,7.00,7.00,99.90,1037732,28,20423,-85
2023-01-12 19:55:55,7.00,7.00,7.00,99.90,1033322,28,19965,-86
2023-01-12 19:56:26,7.00,7.00,7.00,99.90,1032608,28,20407,-85
2023-01-12 19:56:56,7.00,7.00,7.00,99.90,1032638,28,20309,-85
2023-01-12 19:57:27,6.90,6.90,6.90,99.90,1033432,28,19996,-87
2023-01-12 19:57:58,7.00,7.00,7.00,99.90,1034139,28,20364,-86
2023-01-12 19:58:38,7.00,7.00,7.00,99.90,1033583,28,20391,-85
2023-01-12 19:59:17,7.00,7.00,7.00,99.90,1034172,28,20388,-85
2023-01-12 19:59:47,7.00,7.00,7.00,99.90,1031855,28,19917,-84
2023-01-12 20:00:18,7.00,7.00,7.00,99.90,1037113,28,19968,-84
2023-01-12 20:00:49,6.90,6.90,6.90,99.90,1035329,28,20423,-84
2023-01-12 20:01:20,6.90,6.90,6.90,99.90,1035693,28,20071,-84
2023-01-12 20:01:52,7.00,7.00,7.00,99.90,1030608,28,19928,-83
2023-01-12 20:02:23,6.90,6.90,6.90,99.90,1028512,28,19914,-85
2023-01-12 20:03:21,6.90,6.90,6.90,99.90,1030120,28,20944,-83
2023-01-12 20:03:52,6.90,6.90,6.90,99.90,1036315,28,19917,-85
2023-01-12 20:04:23,6.90,6.90,6.90,99.90,1034460,28,19920,-84
2023-01-12 20:05:21,6.90,6.90,6.90,99.90,1031488,28,19910,-87
2023-01-12 20:05:52,6.90,6.90,6.90,99.90,1037838,28,20020,-87
2023-01-12 20:06:23,6.80,6.80,6.80,99.90,1041985,28,20651,-80
2023-01-12 20:06:55,6.80,6.80,6.80,99.90,1043000,28,20428,-81
2023-01-12 20:07:25,6.80,6.80,6.80,99.90,1039025,28,19951,-79
2023-01-12 20:07:56,6.80,6.80,6.80,99.90,1030446,28,20578,-79
2023-01-12 20:08:27,6.80,6.80,6.80,99.90,1028766,28,19972,-79
2023-01-12 20:08:57,6.80,6.80,6.80,99.90,1030071,28,19906,-78
2023-01-12 20:09:28,6.70,6.70,6.70,99.90,1030453,28,19917,-80
2023-01-12 20:09:59,6.70,6.70,6.70,99.90,1036877,28,19913,-87
2023-01-12 20:10:29,6.80,6.80,6.80,99.90,1037842,28,19940,-86
2023-01-12 20:11:00,6.80,6.80,6.80,99.90,1038448,28,20842,-86
2023-01-12 20:11:31,6.80,6.80,6.80,99.90,1035446,28,19909,-83
2023-01-12 20:12:02,6.80,6.80,6.80,99.90,1031219,28,19918,-79
2023-01-12 20:12:32,6.80,6.80,6.80,99.90,1034454,28,20441,-78
2023-01-12 20:13:04,6.80,6.80,6.80,99.90,1035166,28,19955,-78
2023-01-12 20:13:34,6.80,6.80,6.80,99.90,1030682,28,19914,-80
2023-01-12 20:14:05,6.80,6.80,6.80,99.90,1036527,28,19917,-80
2023-01-12 20:14:35,6.80,6.80,6.80,99.90,1038804,28,20589,-79
2023-01-12 20:15:06,6.80,6.80,6.80,99.90,1040027,28,20270,-86
2023-01-12 20:15:37,6.80,6.80,6.80,99.90,1041574,28,20287,-84
2023-01-12 20:16:09,6.80,6.80,6.80,99.90,1032898,28,20245,-83
2023-01-12 20:16:39,6.90,6.90,6.90,99.90,1034146,28,19910,-84
2023-01-12 20:17:10,6.90,6.90,6.90,99.90,1027823,28,20524,-83
2023-01-12 20:17:47,6.90,6.90,6.90,99.90,1026500,28,19977,-88
2023-01-12 20:18:53,6.90,6.90,6.90,99.90,1030695,28,19922,-85
2023-01-12 20:19:24,6.90,6.90,6.90,99.90,1034026,28,19918,-84
2023-01-12 20:20:13,6.90,6.90,6.90,99.90,1027951,28,19926,-83
2023-01-12 20:20:50,6.90,6.90,6.90,99.90,1030194,28,19948,-85
2023-01-12 20:21:20,6.90,6.90,6.90,99.90,1034315,28,19917,-87
2023-01-12 20:21:51,6.90,6.90,6.90,99.90,1035561,28,20083,-86
2023-01-12 20:22:21,6.90,6.90,6.90,99.90,1037450,28,19909,-85
2023-01-12 20:22:52,7.00,7.00,7.00,99.90,1037267,28,19913,-84
2023-01-12 20:23:23,7.00,7.00,7.00,99.90,1037140,28,19967,-82
2023-01-12 20:23:54,7.00,7.00,7.00,99.90,1033439,28,20035,-87
2023-01-12 20:24:24,7.00,7.00,7.00,99.90,1031057,28,19956,-85
2023-01-12 20:24:59,7.00,7.00,7.00,99.90,1030879,28,19910,-89
2023-01-12 20:25:30,7.00,7.00,7.00,99.90,1031856,28,20301,-90
2023-01-12 20:26:08,7.00,7.00,7.00,99.90,1038578,28,19920,-84
2023-01-12 20:26:41,7.00,7.00,7.00,99.90,1042553,28,20457,-83
2023-01-12 20:27:11,7.00,7.00,7.00,99.90,1035494,28,19920,-84
2023-01-12 20:27:42,7.00,7.00,7.00,99.90,1034119,28,19992,-84
2023-01-12 20:28:16,7.00,7.00,7.00,99.90,1031577,28,20016,-82
2023-01-12 20:28:56,7.10,7.10,7.10,99.90,1034055,28,19921,-91
2023-01-12 20:29:27,7.00,7.00,7.00,99.90,1038783,28,19956,-90
2023-01-12 20:30:01,7.00,7.00,7.00,99.90,1036412,28,19971,-89
2023-01-12 20:30:32,7.10,7.10,7.10,99.90,1037687,28,19910,-87
2023-01-12 20:31:07,7.10,7.10,7.10,99.90,1034618,28,19940,-92
2023-01-12 20:31:38,7.00,7.00,7.00,99.90,1035318,28,19928,-86
2023-01-12 20:32:12,7.10,7.10,7.10,99.90,1038651,28,19963,-86
2023-01-12 20:32:44,7.10,7.10,7.10,99.90,1033314,28,19917,-84
2023-01-12 20:33:18,7.10,7.10,7.10,99.90,1042795,28,19911,-85
2023-01-12 20:33:48,7.10,7.10,7.10,99.90,1036721,28,19917,-86
2023-01-12 20:34:19,7.00,7.00,7.00,99.90,1034384,28,20328,-86
2023-01-12 20:34:50,7.10,7.10,7.10,99.90,1027773,28,19925,-88
2023-01-12 20:35:26,7.10,7.10,7.10,99.90,1029532,28,20284,-86
2023-01-12 20:36:07,7.10,7.10,7.10,99.90,1032597,28,19917,-88
2023-01-12 20:37:26,7.10,7.10,7.10,99.90,1034274,28,20075,-89
2023-01-12 20:37:57,7.10,7.10,7.10,99.90,1031731,28,20437,-88
2023-01-12 20:38:27,7.10,7.10,7.10,99.90,1033817,28,20260,-89
2023-01-12 20:39:00,7.10,7.10,7.10,99.90,1032744,28,19918,-88
2023-01-12 20:39:31,7.10,7.10,7.10,99.90,1028645,28,20013,-86
2023-01-12 20:40:02,7.10,7.10,7.10,99.90,1032668,28,19959,-86
2023-01-12 20:40:33,7.10,7.10,7.10,99.90,1032289,28,19917,-85
2023-01-12 20:41:04,7.10,7.10,7.10,99.90,1033602,28,20695,-86
2023-01-12 20:41:35,7.10,7.10,7.10,99.90,1037152,28,19936,-87
2023-01-12 20:42:05,7.10,7.10,7.10,99.90,1037876,28,19913,-86
2023-01-12 20:42:36,7.10,7.10,7.10,99.90,1038172,28,19913,-87
2023-01-12 20:43:07,7.10,7.10,7.10,99.90,1034030,28,20328,-86
2023-01-12 20:43:37,7.10,7.10,7.10,99.90,1032116,28,19916,-89
2023-01-12 20:44:12,7.10,7.10,7.10,99.90,1032928,28,19940,-89
2023-01-12 20:44:42,7.10,7.10,7.10,99.90,1031793,28,20072,-87
2023-01-12 20:45:13,7.10,7.10,7.10,99.90,1025249,28,19914,-88
2023-01-12 20:45:47,7.10,7.10,7.10,99.90,1031015,28,19920,-85
2023-01-12 20:46:17,7.10,7.10,7.10,99.90,1029826,28,20386,-90
2023-01-12 20:46:48,7.10,7.10,7.10,99.90,1033220,28,19929,-89
2023-01-12 20:47:18,7.10,7.10,7.10,99.90,1037390,28,20386,-85
2023-01-12 20:47:49,7.10,7.10,7.10,99.90,1030890,28,19956,-87
2023-01-12 20:48:19,7.10,7.10,7.10,99.90,1033047,28,20301,-87
2023-01-12 20:48:50,7.10,7.10,7.10,99.90,1032520,28,20324,-87
2023-01-12 20:49:21,7.10,7.10,7.10,99.90,1028744,28,19913,-91
2023-01-12 20:49:51,7.10,7.10,7.10,99.90,1029966,28,20540,-88
2023-01-12 20:50:24,7.10,7.10,7.10,99.90,1032884,28,20350,-88
2023-01-12 20:50:54,7.10,7.10,7.10,99.90,1033664,28,19918,-86
2023-01-12 20:51:25,7.10,7.10,7.10,99.90,1038576,28,19909,-84
2023-01-12 20:51:57,7.10,7.10,7.10,99.90,1037186,28,19952,-80
2023-01-12 20:52:28,7.10,7.10,7.10,99.90,1034948,28,20312,-80
2023-01-12 20:52:58,7.10,7.10,7.10,99.90,1034677,28,19967,-79
2023-01-12 20:53:30,7.10,7.10,7.10,99.90,1035499,28,19921,-83
2023-01-12 20:54:02,7.20,7.20,7.20,99.90,1035120,28,20779,-80
2023-01-12 20:54:35,7.10,7.10,7.10,99.90,1039307,28,19936,-86
2023-01-12 20:55:06,7.20,7.20,7.20,99.90,1035241,28,19955,-84
2023-01-12 20:55:44,7.20,7.20,7.20,99.90,1036827,28,19932,-84
2023-01-12 20:56:16,7.20,7.20,7.20,99.90,1036694,28,19917,-85
2023-01-12 20:56:46,7.20,7.20,7.20,99.90,1037933,28,19917,-85
2023-01-12 20:57:28,7.20,7.20,7.20,99.90,1037008,28,20425,-91
2023-01-12 20:57:59,7.20,7.20,7.20,99.90,1033460,28,19921,-83
2023-01-12 20:58:30,7.20,7.20,7.20,99.90,1037584,28,19913,-81
2023-01-12 20:59:00,7.20,7.20,7.20,99.90,1031608,28,19910,-87
2023-01-12 20:59:31,7.20,7.20,7.20,99.90,1030373,28,19936,-85
2023-01-12 21:00:03,7.20,7.20,7.20,99.90,1031063,28,20294,-85
2023-01-12 21:00:34,7.20,7.20,7.20,99.90,1031929,28,19913,-90
2023-01-12 21:01:12,7.20,7.20,7.20,99.90,1037399,28,20000,-87
2023-01-12 21:01:43,7.20,7.20,7.20,99.90,1035081,28,19917,-88
2023-01-12 21:02:18,7.30,7.30,7.30,99.90,1035996,28,19913,-87
2023-01-12 21:02:48,7.30,7.30,7.30,99.90,1036215,28,19909,-87
2023-01-12 21:03:19,7.30,7.30,7.30,99.90,1038182,28,19913,-88
2023-01-12 21:03:50,7.30,7.30,7.30,99.90,1034526,28,19920,-85
2023-01-12 21:04:21,7.30,7.30,7.30,99.90,1038050,28,19947,-86
2023-01-12 21:04:51,7.30,7.30,7.30,99.90,1033394,28,19914,-86
2023-01-12 21:05:22,7.30,7.30,7.30,99.90,1027282,28,19910,-84
2023-01-12 21:05:54,7.30,7.30,7.30,99.90,1026180,28,19921,-87
2023-01-12 21:06:24,7.30,7.30,7.30,99.90,1023307,28,19922,-83
2023-01-12 21:06:55,7.30,7.30,7.30,99.90,1026417,28,19913,-80
2023-01-12 21:07:26,7.30,7.30,7.30,99.90,1029911,28,19909,-85
2023-01-12 21:07:57,7.30,7.30,7.30,99.90,1027181,28,19917,-83
2023-01-12 21:08:27,7.40,7.40,7.40,99.90,1020664,28,19966,-86
2023-01-12 21:08:58,7.40,7.40,7.40,99.90,1026242,28,19950,-86
2023-01-12 21:09:28,7.40,7.40,7.40,99.90,1026055,28,19910,-83
2023-01-12 21:09:59,7.30,7.30,7.30,99.90,1026892,28,19961,-85
2023-01-12 21:10:30,7.40,7.40,7.40,99.90,1028426,28,20380,-87
2023-01-12 21:11:00,7.40,7.40,7.40,99.90,1033117,28,19921,-87
2023-01-12 21:11:31,7.40,7.40,7.40,99.90,1037451,28,19929,-84
2023-01-12 21:12:01,7.40,7.40,7.40,99.90,1033680,28,20356,-86
2023-01-12 21:12:32,7.30,7.30,7.30,99.90,1030861,28,20424,-87
2023-01-12 21:13:03,7.40,7.40,7.40,99.90,1032730,28,20024,-83
2023-01-12 21:13:33,7.40,7.40,7.40,99.90,1026169,28,19914,-81
2023-01-12 21:14:04,7.40,7.40,7.40,99.90,1028690,28,19910,-78
2023-01-12 21:14:35,7.30,7.30,7.30,99.90,1028595,28,19937,-86
2023-01-12 21:15:06,7.40,7.40,7.40,99.90,1028973,28,19953,-88
2023-01-12 21:15:36,7.40,7.40,7.40,99.90,1028335,28,19961,-84
2023-01-12 21:16:16,7.40,7.40,7.40,99.90,1034037,28,20320,-85
2023-01-12 21:16:47,7.40,7.40,7.40,99.90,1034341,28,20109,-86
2023-01-12 21:17:17,7.40,7.40,7.40,99.90,1035499,28,19948,-84
2023-01-12 21:17:48,7.40,7.40,7.40,99.90,1037096,28,19920,-84
2023-01-12 21:18:18,7.40,7.40,7.40,99.90,1037245,28,20403,-83
2023-01-12 21:18:50,7.50,7.50,7.50,99.90,1037756,28,19909,-82
2023-01-12 21:19:20,7.50,7.50,7.50,99.90,1033695,28,20311,-84
2023-01-12 21:19:51,7.50,7.50,7.50,99.90,1026979,28,19917,-85
2023-01-12 21:20:21,7.50,7.50,7.50,99.90,1027372,28,20456,-87
2023-01-12 21:20:52,7.50,7.50,7.50,99.90,1029280,28,19906,-81
2023-01-12 21:21:23,7.50,7.50,7.50,99.90,1031288,28,19997,-80
2023-01-12 21:21:54,7.50,7.50,7.50,99.90,1037986,28,19917,-80
2023-01-12 21:22:24,7.50,7.50,7.50,99.90,1038035,28,19913,-83
2023-01-12 21:22:55,7.50,7.50,7.50,99.90,1037008,28,19978,-86
2023-01-12 21:23:26,7.50,7.50,7.50,99.90,1039494,28,19983,-89
2023-01-12 21:24:00,7.50,7.50,7.50,99.90,1038313,28,19962,-82
2023-01-12 21:24:31,7.50,7.50,7.50,99.90,1038157,28,19998,-86
2023-01-12 21:25:02,7.50,7.50,7.50,99.90,1038758,28,19925,-85
2023-01-12 21:25:32,7.50,7.50,7.50,99.90,1036542,28,20336,-83
2023-01-12 21:26:06,7.50,7.50,7.50,99.90,1037517,28,19935,-82
2023-01-12 21:26:37,7.50,7.50,7.50,99.90,1036790,28,19925,-81
2023-01-12 21:27:07,7.50,7.50,7.50,99.90,1033125,28,19913,-82
2023-01-12 21:27:38,7.50,7.50,7.50,99.90,1029264,28,20004,-86
2023-01-12 21:28:09,7.50,7.50,7.50,99.90,1029656,28,20020,-88
2023-01-12 21:28:40,7.50,7.50,7.50,99.90,1031028,28,19910,-88
2023-01-12 21:29:10,7.60,7.60,7.60,99.90,1026924,28,20064,-89
2023-01-12 21:29:41,7.60,7.60,7.60,99.90,1032204,28,20375,-86
2023-01-12 21:30:11,7.60,7.60,7.60,99.90,1030960,28,20821,-88
2023-01-12 21:30:44,7.60,7.60,7.60,99.90,1034078,28,19921,-91
2023-01-12 21:31:15,7.60,7.60,7.60,99.90,1034317,28,19913,-85
2023-01-12 21:31:46,7.50,7.50,7.50,99.90,1028432,28,20840,-86
2023-01-12 21:32:16,7.60,7.60,7.60,99.90,1032859,28,19917,-87
2023-01-12 21:32:47,7.60,7.60,7.60,99.90,1033119,28,19913,-87
2023-01-12 21:33:18,7.60,7.60,7.60,99.90,1034053,28,19936,-87
2023-01-12 21:33:48,7.60,7.60,7.60,99.90,1038543,28,19916,-84
2023-01-12 21:34:19,7.60,7.60,7.60,99.90,1041656,28,19959,-82
2023-01-12 21:34:50,7.60,7.60,7.60,99.90,1041773,28,19936,-82
2023-01-12 21:35:20,7.60,7.60,7.60,99.90,1035118,28,19922,-88
2023-01-12 21:35:55,7.60,7.60,7.60,99.90,1033272,28,19920,-85
2023-01-12 21:36:26,7.60,7.60,7.60,99.90,1028119,28,19917,-85
2023-01-12 21:36:56,7.60,7.60,7.60,99.90,1030806,28,19965,-87
2023-01-12 21:37:27,7.60,7.60,7.60,99.90,1033729,28,19905,-86
2023-01-12 21:37:58,7.60,7.60,7.60,99.90,1034131,28,19955,-85
2023-01-12 21:38:29,7.60,7.60,7.60,99.90,1037344,28,19931,-87
2023-01-12 21:39:03,7.60,7.60,7.60,99.90,1033190,28,19921,-89
2023-01-12 21:39:33,7.60,7.60,7.60,99.90,1034120,28,19914,-88
2023-01-12 21:40:04,7.50,7.50,7.50,99.90,1034516,28,20316,-88
2023-01-12 21:40:35,7.50,7.50,7.50,99.90,1033728,28,19917,-86
2023-01-12 21:41:06,7.50,7.50,7.50,99.90,1039168,28,20463,-83
2023-01-12 21:41:55,7.50,7.50,7.50,99.90,1039502,28,19960,-89
2023-01-12 21:42:45,7.50,7.50,7.50,99.90,1041668,28,19912,-80
2023-01-12 21:43:17,7.50,7.50,7.50,99.90,1040438,28,19909,-80
2023-01-12 21:43:48,7.60,7.60,7.60,99.90,1032264,28,19906,-86
2023-01-12 21:44:19,7.50,7.50,7.50,99.90,1032562,28,20114,-89
2023-01-12 21:44:49,7.50,7.50,7.50,99.90,1030377,28,20443,-88
2023-01-12 21:45:22,7.50,7.50,7.50,99.90,1030692,28,20040,-86
2023-01-12 21:45:53,7.50,7.50,7.50,99.90,1029714,28,19916,-87
2023-01-12 21:46:24,7.50,7.50,7.50,99.90,1032314,28,19928,-85
2023-01-12 21:46:55,7.50,7.50,7.50,99.90,1030514,28,20276,-81
2023-01-12 21:47:25,7.50,7.50,7.50,99.90,1025774,28,19944,-85
2023-01-12 21:47:58,7.50,7.50,7.50,99.90,1028325,28,19910,-88
2023-01-12 21:48:29,7.50,7.50,7.50,99.90,1028599,28,20292,-83
2023-01-12 21:49:07,7.50,7.50,7.50,99.90,1030970,28,19914,-89
2023-01-12 21:49:38,7.50,7.50,7.50,99.90,1027511,28,19948,-84
2023-01-12 21:50:09,7.50,7.50,7.50,99.90,1032093,28,19909,-87
2023-01-12 21:50:40,7.50,7.50,7.50,99.90,1028501,28,19940,-86
2023-01-12 21:51:12,7.50,7.50,7.50,99.90,1031306,28,19964,-86
2023-01-12 21:51:43,7.50,7.50,7.50,99.90,1034900,28,19905,-82
2023-01-12 21:52:13,7.50,7.50,7.50,99.90,1036337,28,19945,-80
2023-01-12 21:52:45,7.50,7.50,7.50,99.90,1037110,28,20003,-84
2023-01-12 21:53:17,7.60,7.60,7.60,99.90,1038202,28,20352,-87
2023-01-12 21:53:48,7.60,7.60,7.60,99.90,1036687,28,19967,-85
2023-01-12 21:54:19,7.50,7.50,7.50,99.90,1034651,28,19904,-85
2023-01-12 21:54:49,7.60,7.60,7.60,99.90,1030870,28,20006,-87
2023-01-12 21:55:20,7.60,7.60,7.60,99.90,1030625,28,19913,-86
2023-01-12 21:55:55,7.60,7.60,7.60,99.90,1033453,28,20450,-85
2023-01-12 21:56:26,7.60,7.60,7.60,99.90,1039469,28,20204,-86
2023-01-12 21:56:57,7.50,7.50,7.50,99.90,1036792,28,20616,-88
2023-01-12 21:57:28,7.60,7.60,7.60,99.90,1038623,28,19905,-87
2023-01-12 21:58:00,7.60,7.60,7.60,99.90,1036626,28,19988,-85
2023-01-12 21:58:35,7.60,7.60,7.60,99.90,1036101,28,19955,-84
2023-01-12 21:59:05,7.60,7.60,7.60,99.90,1035326,28,20267,-86
2023-01-12 21:59:36,7.60,7.60,7.60,99.90,1032002,28,20444,-85
2023-01-12 22:00:07,7.60,7.60,7.60,99.90,1030667,28,20022,-88
2023-01-12 22:00:37,7.60,7.60,7.60,99.90,1028730,28,20029,-86
2023-01-12 22:01:09,7.60,7.60,7.60,99.90,1026384,28,20247,-84
2023-01-12 22:01:40,7.60,7.60,7.60,99.90,1024618,28,20362,-85
2023-01-12 22:02:10,7.70,7.70,7.70,99.90,1027087,28,19906,-83
2023-01-12 22:02:42,7.70,7.70,7.70,99.90,1027428,28,20345,-84
2023-01-12 22:03:12,7.70,7.70,7.70,99.90,1030235,28,19920,-83
2023-01-12 22:03:43,7.60,7.60,7.60,99.90,1023125,28,20285,-79
2023-01-12 22:04:14,7.60,7.60,7.60,99.90,1026567,28,20036,-81
2023-01-12 22:04:45,7.70,7.70,7.70,99.90,1028212,28,19985,-81
2023-01-12 22:05:24,7.70,7.70,7.70,99.90,1032661,28,19920,-83
2023-01-12 22:05:55,7.60,7.60,7.60,99.90,1027333,28,20490,-83
2023-01-12 22:06:25,7.60,7.60,7.60,99.90,1032530,28,19921,-84
2023-01-12 22:06:56,7.60,7.60,7.60,99.90,1026725,28,20003,-82
2023-01-12 22:07:26,7.60,7.60,7.60,99.90,1028527,28,19999,-81
2023-01-12 22:07:57,7.60,7.60,7.60,99.90,1032364,28,19992,-83
2023-01-12 22:08:28,7.60,7.60,7.60,99.90,1033300,28,20587,-83
2023-01-12 22:08:58,7.60,7.60,7.60,99.90,1034307,28,19963,-83
2023-01-12 22:09:29,7.60,7.60,7.60,99.90,1042159,28,20211,-83
2023-01-12 22:10:17,7.60,7.60,7.60,99.90,1037234,28,19913,-82
2023-01-12 22:10:48,7.60,7.60,7.60,99.90,1032724,28,19963,-87
2023-01-12 22:11:19,7.60,7.60,7.60,99.90,1035912,28,19913,-85
2023-01-12 22:11:49,7.60,7.60,7.60,99.90,1037141,28,20004,-83
2023-01-12 22:12:20,7.60,7.60,7.60,99.90,1037679,28,19936,-83
2023-01-12 22:12:53,7.60,7.60,7.60,99.90,1040684,28,20185,-87
2023-01-12 22:13:23,7.60,7.60,7.60,99.90,1033424,28,19913,-80
2023-01-12 22:13:54,7.60,7.60,7.60,99.90,1029431,28,20008,-81
2023-01-12 22:14:24,7.60,7.60,7.60,99.90,1032124,28,19945,-81
2023-01-12 22:14:55,7.60,7.60,7.60,99.90,1032467,28,19917,-82
2023-01-12 22:15:27,7.60,7.60,7.60,99.90,1031665,28,19932,-79
2023-01-12 22:16:04,7.60,7.60,7.60,99.90,1036803,28,20224,-85
2023-01-12 22:16:35,7.60,7.60,7.60,99.90,1036940,28,19909,-83
2023-01-12 22:17:05,7.60,7.60,7.60,99.90,1032288,28,19956,-83
2023-01-12 22:17:36,7.60,7.60,7.60,99.90,1032241,28,19921,-82
2023-01-12 22:18:06,7.60,7.60,7.60,99.90,1031004,28,19909,-79
2023-01-12 22:18:38,7.60,7.60,7.60,99.90,1032134,28,19906,-80
2023-01-12 22:19:08,7.60,7.60,7.60,99.90,1032055,28,19945,-83
2023-01-12 22:19:39,7.60,7.60,7.60,99.90,1031769,28,19945,-84
2023-01-12 22:20:10,7.60,7.60,7.60,99.90,1032674,28,19910,-83
2023-01-12 22:20:41,7.60,7.60,7.60,99.90,1030481,28,20423,-82
2023-01-12 22:21:12,7.60,7.60,7.60,99.90,1035748,28,19909,-83
2023-01-12 22:21:43,7.50,7.50,7.50,99.90,1035434,28,20394,-83
2023-01-12 22:22:13,7.60,7.60,7.60,99.90,1037499,28,19921,-83
2023-01-12 22:22:44,7.60,7.60,7.60,99.90,1037358,28,19911,-83
2023-01-12 22:23:15,7.60,7.60,7.60,99.90,1031313,28,20778,-82
2023-01-12 22:23:46,7.60,7.60,7.60,99.90,1029999,28,19913,-80
2023-01-12 22:24:16,7.60,7.60,7.60,99.90,1033173,28,19913,-80
2023-01-12 22:24:47,7.60,7.60,7.60,99.90,1030549,28,20022,-83
2023-01-12 22:25:17,7.60,7.60,7.60,99.90,1030618,28,19913,-85
2023-01-12 22:25:48,7.60,7.60,7.60,99.90,1032310,28,20016,-82
2023-01-12 22:26:19,7.60,7.60,7.60,99.90,1034619,28,20441,-84
2023-01-12 22:26:49,7.60,7.60,7.60,99.90,1036379,28,19924,-83
2023-01-12 22:27:20,7.60,7.60,7.60,99.90,1034507,28,19971,-80
2023-01-12 22:27:51,7.60,7.60,7.60,99.90,1035207,28,19967,-83
2023-01-12 22:28:21,7.60,7.60,7.60,99.90,1032110,28,20000,-82
2023-01-12 22:28:52,7.60,7.60,7.60,99.90,1031461,28,19987,-83
2023-01-12 22:29:22,7.60,7.60,7.60,99.90,1029329,28,20013,-82
2023-01-12 22:29:53,7.60,7.60,7.60,99.90,1030939,28,20008,-81
2023-01-12 22:30:24,7.60,7.60,7.60,99.90,1032753,28,19914,-83
2023-01-12 22:30:55,7.60,7.60,7.60,99.90,1025304,28,19936,-83
2023-01-12 22:31:29,7.60,7.60,7.60,99.90,1030318,28,19913,-89
2023-01-12 22:31:59,7.60,7.60,7.60,99.90,1025340,28,19985,-81
2023-01-12 22:32:30,7.60,7.60,7.60,99.90,1026756,28,20377,-87
2023-01-12 22:33:01,7.60,7.60,7.60,99.90,1031670,28,19918,-88
2023-01-12 22:33:32,7.60,7.60,7.60,99.90,1028688,28,19913,-82
2023-01-12 22:34:04,7.60,7.60,7.60,99.90,1031694,28,19913,-84
2023-01-12 22:34:34,7.60,7.60,7.60,99.90,1032360,28,19921,-86
2023-01-12 22:35:05,7.60,7.60,7.60,99.90,1037486,28,19939,-86
2023-01-12 22:35:36,7.60,7.60,7.60,99.90,1030933,28,19924,-84
2023-01-12 22:36:06,7.60,7.60,7.60,99.90,1032453,28,19919,-86
2023-01-12 22:36:41,7.60,7.60,7.60,99.90,1026633,28,20223,-89
2023-01-12 22:37:12,7.60,7.60,7.60,99.90,1028999,28,19917,-85
2023-01-12 22:37:42,7.60,7.60,7.60,99.90,1031319,28,19960,-85
2023-01-12 22:38:24,7.50,7.50,7.50,99.90,1035661,28,20008,-87
2023-01-12 22:38:55,7.60,7.60,7.60,99.90,1039990,28,19916,-82
2023-01-12 22:39:25,7.50,7.50,7.50,99.90,1035067,28,19921,-84
2023-01-12 22:39:56,7.60,7.60,7.60,99.90,1031556,28,20012,-85
2023-01-12 22:40:27,7.50,7.50,7.50,99.90,1031752,28,20357,-83
2023-01-12 22:41:07,7.60,7.60,7.60,99.90,1036598,28,20019,-84
2023-01-12 22:41:39,7.50,7.50,7.50,99.90,1035290,28,20008,-85
2023-01-12 22:42:09,7.60,7.60,7.60,99.90,1041948,28,19923,-81
2023-01-12 22:42:59,7.60,7.60,7.60,99.90,1031973,28,19928,-82
2023-01-12 22:43:29,7.60,7.60,7.60,99.90,1038703,28,19960,-82
2023-01-12 22:44:00,7.60,7.60,7.60,99.90,1036791,28,19917,-82
2023-01-12 22:44:33,7.60,7.60,7.60,99.90,1036466,28,20257,-83
2023-01-12 22:45:07,7.60,7.60,7.60,99.90,1029265,28,19909,-83
2023-01-12 22:45:39,7.60,7.60,7.60,99.90,1030437,28,19939,-86
2023-01-12 22:46:23,7.50,7.50,7.50,99.90,1028219,28,19925,-82
2023-01-12 22:46:53,7.60,7.60,7.60,99.90,1032146,28,20477,-83
2023-01-12 22:47:24,7.60,7.60,7.60,99.90,1029422,28,19925,-85
2023-01-12 22:47:55,7.50,7.50,7.50,99.90,1030064,28,19921,-83
2023-01-12 22:48:26,7.60,7.60,7.60,99.90,1033503,28,19909,-81
2023-01-12 22:48:58,7.60,7.60,7.60,99.90,1032777,28,20416,-82
2023-01-12 22:49:28,7.60,7.60,7.60,99.90,1037507,28,19921,-86
2023-01-12 22:49:59,7.60,7.60,7.60,99.90,1037549,28,19928,-86
2023-01-12 22:50:29,7.60,7.60,7.60,99.90,1036953,28,19917,-84
2023-01-12 22:51:00,7.60,7.60,7.60,99.90,1036193,28,19963,-87
2023-01-12 22:51:31,7.60,7.60,7.60,99.90,1037492,28,19928,-82
2023-01-12 22:52:01,7.60,7.60,7.60,99.90,1036595,28,19924,-81
2023-01-12 22:52:32,7.60,7.60,7.60,99.90,1036570,28,19960,-84
2023-01-12 22:53:03,7.60,7.60,7.60,99.90,1032656,28,19913,-82
2023-01-12 22:53:34,7.60,7.60,7.60,99.90,1026576,28,19989,-85
2023-01-12 22:54:04,7.60,7.60,7.60,99.90,1027284,28,20275,-82
2023-01-12 22:54:37,7.60,7.60,7.60,99.90,1027697,28,19917,-81
2023-01-12 22:55:08,7.60,7.60,7.60,99.90,1033303,28,19921,-79
2023-01-12 22:55:41,7.60,7.60,7.60,99.90,1030661,28,19936,-84
2023-01-12 22:56:12,7.60,7.60,7.60,99.90,1029192,28,19944,-79
2023-01-12 22:56:44,7.60,7.60,7.60,99.90,1028804,28,20036,-83
2023-01-12 22:57:15,7.60,7.60,7.60,99.90,1030488,28,19910,-82
2023-01-12 22:57:46,7.60,7.60,7.60,99.90,1032245,28,20436,-82
2023-01-12 22:58:16,7.60,7.60,7.60,99.90,1037263,28,19920,-77
2023-01-12 22:58:48,7.60,7.60,7.60,99.90,1039464,28,19917,-78
2023-01-12 22:59:18,7.60,7.60,7.60,99.90,1037336,28,19909,-78
2023-01-12 22:59:49,7.60,7.60,7.60,99.90,1033035,28,19958,-79
2023-01-12 23:00:19,7.60,7.60,7.60,99.90,1026994,28,19996,-78
2023-01-12 23:00:51,7.60,7.60,7.60,99.90,1029143,28,19925,-79
2023-01-12 23:01:24,7.60,7.60,7.60,99.90,1031575,28,20726,-79
2023-01-12 23:01:56,7.60,7.60,7.60,99.90,1033250,28,19978,-80
2023-01-12 23:02:47,7.60,7.60,7.60,99.90,1036144,28,20706,-78
2023-01-12 23:03:17,7.60,7.60,7.60,99.90,1029623,28,20169,-81
2023-01-12 23:03:53,7.60,7.60,7.60,99.90,1027869,28,20214,-83
2023-01-12 23:04:23,7.60,7.60,7.60,99.90,1023599,28,19914,-80
2023-01-12 23:04:54,7.60,7.60,7.60,99.90,1017976,28,19918,-82
2023-01-12 23:05:25,7.60,7.60,7.60,99.90,1026532,28,20040,-79
2023-01-12 23:05:56,7.60,7.60,7.60,99.90,1026485,28,19910,-81
2023-01-12 23:06:27,7.60,7.60,7.60,99.90,1030890,28,20000,-79
2023-01-12 23:06:57,7.60,7.60,7.60,99.90,1033852,28,20246,-77
2023-01-12 23:07:28,7.60,7.60,7.60,99.90,1040633,28,19951,-79
2023-01-12 23:07:58,7.60,7.60,7.60,99.90,1031925,28,19910,-81
2023-01-12 23:08:29,7.60,7.60,7.60,99.90,1036104,28,20315,-79
2023-01-12 23:09:00,7.60,7.60,7.60,99.90,1030371,28,19913,-80
2023-01-12 23:09:30,7.60,7.60,7.60,99.90,1030621,28,20237,-81
2023-01-12 23:10:01,7.60,7.60,7.60,99.90,1031777,28,19920,-77
2023-01-12 23:10:32,7.60,7.60,7.60,99.90,1034372,28,19909,-83
2023-01-12 23:11:04,7.60,7.60,7.60,99.90,1031255,28,19920,-80
2023-01-12 23:11:34,7.60,7.60,7.60,99.90,1032206,28,19944,-78
2023-01-12 23:12:05,7.60,7.60,7.60,99.90,1036595,28,20597,-80
2023-01-12 23:12:35,7.60,7.60,7.60,99.90,1034496,28,19945,-81
2023-01-12 23:13:14,7.60,7.60,7.60,99.90,1038919,28,20331,-78
2023-01-12 23:13:45,7.60,7.60,7.60,99.90,1040018,28,19913,-79
2023-01-12 23:14:16,7.60,7.60,7.60,99.90,1033979,28,20265,-79
2023-01-12 23:14:46,7.60,7.60,7.60,99.90,1031648,28,19979,-77
2023-01-12 23:15:17,7.60,7.60,7.60,99.90,1034662,28,20724,-81
2023-01-12 23:15:54,7.60,7.60,7.60,99.90,1031030,28,19917,-79
2023-01-12 23:16:25,7.60,7.60,7.60,99.90,1038283,28,19913,-82
2023-01-12 23:16:55,7.60,7.60,7.60,99.90,1034543,28,19913,-78
2023-01-12 23:17:26,7.60,7.60,7.60,99.90,1038981,28,19919,-80
2023-01-12 23:18:00,7.60,7.60,7.60,99.90,1032814,28,19928,-79
2023-01-12 23:18:33,7.60,7.60,7.60,99.90,1034239,28,19953,-83
2023-01-12 23:19:03,7.60,7.60,7.60,99.90,1031699,28,20304,-80
2023-01-12 23:19:34,7.60,7.60,7.60,99.90,1032758,28,19992,-85
2023-01-12 23:20:05,7.60,7.60,7.60,99.90,1030999,28,19929,-81
2023-01-12 23:20:36,7.60,7.60,7.60,99.90,1033028,28,20699,-79
2023-01-12 23:21:13,7.60,7.60,7.60,99.90,1036744,28,20375,-79
2023-01-12 23:21:47,7.60,7.60,7.60,99.90,1036815,28,19918,-80
2023-01-12 23:22:18,7.60,7.60,7.60,99.90,1037901,28,20603,-84
2023-01-12 23:22:48,7.70,7.70,7.70,99.90,1038598,28,19923,-80
2023-01-12 23:23:19,7.70,7.70,7.70,99.90,1035688,28,19909,-81
2023-01-12 23:23:50,7.60,7.60,7.60,99.90,1035308,28,20390,-81
2023-01-12 23:24:21,7.60,7.60,7.60,99.90,1037159,28,20434,-79
2023-01-12 23:24:52,7.60,7.60,7.60,99.90,1036159,28,19962,-81
2023-01-12 23:25:22,7.60,7.60,7.60,99.90,1038065,28,19905,-80
2023-01-12 23:25:53,7.60,7.60,7.60,99.90,1031166,28,19919,-79
2023-01-12 23:26:29,7.60,7.60,7.60,99.90,1029896,28,19913,-79
2023-01-12 23:27:00,7.60,7.60,7.60,99.90,1030001,28,19913,-80
2023-01-12 23:27:32,7.60,7.60,7.60,99.90,1033855,28,19956,-80
2023-01-12 23:28:03,7.60,7.60,7.60,99.90,1031043,28,19910,-81
2023-01-12 23:28:37,7.60,7.60,7.60,99.90,1030438,28,19909,-81
2023-01-12 23:29:08,7.60,7.60,7.60,99.90,1031095,28,20134,-83
2023-01-12 23:29:39,7.70,7.70,7.70,99.90,1029555,28,19910,-83
2023-01-12 23:30:10,7.60,7.60,7.60,99.90,1031221,28,19905,-79
2023-01-12 23:30:41,7.70,7.70,7.70,99.90,1034689,28,19905,-79
2023-01-12 23:31:13,7.70,7.70,7.70,99.90,1037552,28,19913,-79
2023-01-12 23:31:44,7.70,7.70,7.70,99.90,1030953,28,20087,-80
2023-01-12 23:32:17,7.70,7.70,7.70,99.90,1032220,28,20315,-81
2023-01-12 23:32:47,7.70,7.70,7.70,99.90,1030475,28,19964,-81
2023-01-12 23:33:18,7.70,7.70,7.70,99.90,1027562,28,20375,-82
2023-01-12 23:33:49,7.60,7.60,7.60,99.90,1032564,28,20024,-83
2023-01-12 23:34:20,7.70,7.70,7.70,99.90,1030933,28,20376,-82
2023-01-12 23:34:53,7.60,7.60,7.60,99.90,1030704,28,19909,-81
2023-01-12 23:35:25,7.70,7.70,7.70,99.90,1028522,28,20261,-81
2023-01-12 23:36:00,7.60,7.60,7.60,99.90,1028691,28,19993,-83
2023-01-12 23:36:30,7.60,7.60,7.60,99.90,1028445,28,19916,-85
2023-01-12 23:37:01,7.60,7.60,7.60,99.90,1028367,28,19992,-84
2023-01-12 23:37:41,7.60,7.60,7.60,99.90,1022131,28,19957,-81
2023-01-12 23:38:13,7.60,7.60,7.60,99.90,1026324,28,20368,-83
2023-01-12 23:38:44,7.60,7.60,7.60,99.90,1030405,28,19956,-83
2023-01-12 23:39:15,7.60,7.60,7.60,99.90,1028936,28,20151,-82
2023-01-12 23:39:45,7.60,7.60,7.60,99.90,1032227,28,19940,-83
2023-01-12 23:40:16,7.60,7.60,7.60,99.90,1031640,28,19958,-86
2023-01-12 23:40:47,7.70,7.70,7.70,99.90,1032719,28,19916,-83
2023-01-12 23:41:19,7.60,7.60,7.60,99.90,1026573,28,19916,-85
2023-01-12 23:41:49,7.60,7.60,7.60,99.90,1030594,28,19916,-81
2023-01-12 23:42:20,7.60,7.60,7.60,99.90,1025845,28,19910,-82
2023-01-12 23:42:50,7.60,7.60,7.60,99.90,1028106,28,20449,-81
2023-01-12 23:43:21,7.60,7.60,7.60,99.90,1025241,28,19911,-80
2023-01-12 23:43:55,7.60,7.60,7.60,99.90,1023727,28,20369,-81
2023-01-12 23:44:25,7.60,7.60,7.60,99.90,1029062,28,19914,-81
2023-01-12 23:45:43,7.70,7.70,7.70,99.90,1030970,28,19910,-82
2023-01-12 23:46:15,7.60,7.60,7.60,99.90,1032467,28,20545,-81
2023-01-12 23:46:46,7.70,7.70,7.70,99.90,1031091,28,20000,-82
2023-01-12 23:47:18,7.70,7.70,7.70,99.90,1036690,28,19909,-85
2023-01-12 23:47:49,7.70,7.70,7.70,99.90,1030923,28,19971,-81
2023-01-12 23:48:22,7.70,7.70,7.70,99.90,1032704,28,19918,-85
2023-01-12 23:48:54,7.70,7.70,7.70,99.90,1033338,28,19955,-84
2023-01-12 23:49:24,7.70,7.70,7.70,99.90,1034985,28,19913,-84
2023-01-12 23:50:01,7.70,7.70,7.70,99.90,1033977,28,20388,-84
2023-01-12 23:50:32,7.70,7.70,7.70,99.90,1030379,28,20582,-83
2023-01-12 23:51:03,7.70,7.70,7.70,99.90,1032795,28,20448,-82
2023-01-12 23:51:35,7.70,7.70,7.70,99.90,1030734,28,19972,-83
2023-01-12 23:52:06,7.70,7.70,7.70,99.90,1033384,28,19906,-82
2023-01-12 23:52:37,7.70,7.70,7.70,99.90,1033890,28,20057,-85
2023-01-12 23:53:07,7.70,7.70,7.70,99.90,1034490,28,19914,-84
2023-01-12 23:53:38,7.70,7.70,7.70,99.90,1034046,28,19917,-82
2023-01-12 23:54:09,7.70,7.70,7.70,99.90,1034529,28,19914,-86
2023-01-12 23:54:39,7.70,7.70,7.70,99.90,1026356,28,20437,-86
2023-01-12 23:55:10,7.70,7.70,7.70,99.90,1024403,28,19910,-83
2023-01-12 23:55:41,7.80,7.80,7.80,99.90,1025256,28,20416,-84
2023-01-12 23:56:12,7.80,7.80,7.80,99.90,1029312,28,20497,-88
2023-01-12 23:56:43,7.70,7.70,7.70,99.90,1033912,28,19959,-82
2023-01-12 23:57:36,7.80,7.80,7.80,99.90,1033943,28,19992,-87
2023-01-12 23:58:07,7.70,7.70,7.70,99.90,1033792,28,20392,-83
2023-01-12 23:58:38,7.80,7.80,7.80,99.90,1034869,28,20004,-87
2023-01-12 23:59:09,7.80,7.80,7.80,99.90,1034546,28,19925,-86
2023-01-12 23:59:39,7.80,7.80,7.80,99.90,1038679,28,19935,-84