2023-01-12 00:00:11,5.90,5.90,5.90,99.90,1033878,28,20256,-76
2023-01-12 00:00:42,5.90,5.90,5.90,99.90,1032853,28,19939,-75
2023-01-12 00:01:12,5.90,5.90,5.90,99.90,1035980,28,20368,-77
2023-01-12 00:01:43,5.90,5.90,5.90,99.90,1036973,28,20344,-77
2023-01-12 00:02:15,5.90,5.90,5.90,99.90,1035695,28,19932,-75
2023-01-12 00:02:46,5.80,5.80,5.80,99.90,1036143,28,19921,-76
2023-01-12 00:03:16,5.80,5.80,5.80,99.90,1036717,28,19921,-76
2023-01-12 00:03:47,5.80,5.80,5.80,99.90,1034486,28,20016,-77
2023-01-12 00:04:18,5.80,5.80,5.80,99.90,1036399,28,19928,-78
2023-01-12 00:04:48,5.80,5.80,5.80,99.90,1035069,28,19913,-76
2023-01-12 00:05:19,5.70,5.70,5.70,99.90,1032795,28,20039,-76
2023-01-12 00:05:49,5.70,5.70,5.70,99.90,1034264,28,19916,-78
2023-01-12 00:06:21,5.80,5.80,5.80,99.90,1035823,28,19917,-78
2023-01-12 00:06:52,5.70,5.70,5.70,99.90,1036727,28,19905,-77
2023-01-12 00:07:23,5.70,5.70,5.70,99.90,1034416,28,20426,-80
2023-01-12 00:07:53,5.70,5.70,5.70,99.90,1033999,28,20124,-79
2023-01-12 00:08:24,5.70,5.70,5.70,99.90,1034192,28,19936,-79
2023-01-12 00:08:55,5.70,5.70,5.70,99.90,1035274,28,19963,-79
2023-01-12 00:09:25,5.70,5.70,5.70,99.90,1041264,28,19913,-79
2023-01-12 00:09:56,5.60,5.60,5.60,99.90,1042307,28,19920,-80
2023-01-12 00:10:26,5.70,5.70,5.70,99.90,1039020,28,19975,-79
2023-01-12 00:10:57,5.60,5.60,5.60,99.90,1043434,28,20478,-79
2023-01-12 00:11:27,5.60,5.60,5.60,99.90,1034695,28,19921,-74
2023-01-12 00:11:58,5.60,5.60,5.60,99.90,1034299,28,19916,-73
2023-01-12 00:12:28,5.60,5.60,5.60,99.90,1032835,28,20536,-75
2023-01-12 00:12:59,5.60,5.60,5.60,99.90,1033868,28,19921,-74
2023-01-12 00:13:30,5.60,5.60,5.60,99.90,1036042,28,20020,-73
2023-01-12 00:14:01,5.60,5.60,5.60,99.90,1035228,28,20296,-73
2023-01-12 00:14:32,5.60,5.60,5.60,99.90,1031954,28,19921,-74
2023-01-12 00:15:02,5.50,5.50,5.50,99.90,1033542,28,19959,-73
2023-01-12 00:15:57,5.50,5.50,5.50,99.90,1030481,28,19916,-73
2023-01-12 00:16:33,5.50,5.50,5.50,99.90,1023887,28,19914,-74
2023-01-12 00:17:05,5.50,5.50,5.50,99.90,1027433,28,20543,-72
2023-01-12 00:17:35,5.60,5.60,5.60,99.90,1032827,28,19913,-74
2023-01-12 00:18:06,5.50,5.50,5.50,99.90,1033547,28,20344,-73
2023-01-12 00:18:36,5.50,5.50,5.50,99.90,1033766,28,20391,-74
2023-01-12 00:19:12,5.50,5.50,5.50,99.90,1035295,28,19928,-72
2023-01-12 00:19:42,5.60,5.60,5.60,99.90,1034303,28,19954,-73
2023-01-12 00:20:13,5.60,5.60,5.60,99.90,1036162,28,19942,-73
2023-01-12 00:20:47,5.50,5.50,5.50,99.90,1036316,28,20008,-73
2023-01-12 00:21:18,5.50,5.50,5.50,99.90,1037466,28,20318,-74
2023-01-12 00:21:57,5.50,5.50,5.50,99.90,1036621,28,19920,-74
2023-01-12 00:22:27,5.50,5.50,5.50,99.90,1031823,28,20375,-74
2023-01-12 00:22:58,5.50,5.50,5.50,99.90,1031174,28,20008,-75
2023-01-12 00:23:29,5.50,5.50,5.50,99.90,1032708,28,19921,-72
2023-01-12 00:23:59,5.50,5.50,5.50,99.90,1034238,28,19909,-73
2023-01-12 00:24:32,5.50,5.50,5.50,99.90,1036504,28,19905,-72
2023-01-12 00:25:03,5.50,5.50,5.50,99.90,1034293,28,19913,-73
2023-01-12 00:25:33,5.50,5.50,5.50,99.90,1034671,28,19924,-73
2023-01-12 00:26:07,5.50,5.50,5.50,99.90,1031468,28,20008,-73
2023-01-12 00:26:38,5.50,5.50,5.50,99.90,1032723,28,19905,-72
2023-01-12 00:27:10,5.50,5.50,5.50,99.90,1034991,28,19910,-72
2023-01-12 00:27:40,5.50,5.50,5.50,99.90,1034703,28,19909,-72
2023-01-12 00:28:11,5.50,5.50,5.50,99.90,1036919,28,19909,-73
2023-01-12 00:28:41,5.50,5.50,5.50,99.90,1035881,28,20016,-74
2023-01-12 00:29:12,5.50,5.50,5.50,99.90,1034550,28,20363,-73
2023-01-12 00:29:42,5.50,5.50,5.50,99.90,1036178,28,19909,-72
2023-01-12 00:30:13,5.50,5.50,5.50,99.90,1035149,28,20507,-74
2023-01-12 00:30:44,5.50,5.50,5.50,99.90,1030437,28,19991,-73
2023-01-12 00:31:15,5.50,5.50,5.50,99.90,1041902,28,19909,-72
2023-01-12 00:31:45,5.50,5.50,5.50,99.90,1034964,28,19914,-73
2023-01-12 00:32:18,5.50,5.50,5.50,99.90,1037828,28,19925,-74
2023-01-12 00:32:48,5.50,5.50,5.50,99.90,1036732,28,20344,-74
2023-01-12 00:33:19,5.50,5.50,5.50,99.90,1037522,28,20092,-74
2023-01-12 00:33:50,5.50,5.50,5.50,99.90,1036461,28,20273,-74
2023-01-12 00:34:21,5.50,5.50,5.50,99.90,1039007,28,19913,-74
2023-01-12 00:34:51,5.50,5.50,5.50,99.90,1035260,28,19910,-74
2023-01-12 00:35:22,5.50,5.50,5.50,99.90,1035964,28,19913,-74
2023-01-12 00:35:53,5.50,5.50,5.50,99.90,1034645,28,19913,-75
2023-01-12 00:36:26,5.50,5.50,5.50,99.90,1006307,28,19963,-80
2023-01-12 00:37:01,5.50,5.50,5.50,99.90,1034277,28,19939,-73
2023-01-12 00:37:33,5.50,5.50,5.50,99.90,1033782,28,20280,-73
2023-01-12 00:38:05,5.50,5.50,5.50,99.90,1035717,28,19916,-72
2023-01-12 00:38:37,5.50,5.50,5.50,99.90,1034540,28,19949,-73
2023-01-12 00:39:07,5.40,5.40,5.40,99.90,1036174,28,19917,-73
2023-01-12 00:39:38,5.40,5.40,5.40,99.90,1034551,28,19932,-73
2023-01-12 00:40:09,5.40,5.40,5.40,99.90,1035967,28,19917,-72
2023-01-12 00:40:39,5.40,5.40,5.40,99.90,1036007,28,19912,-72
2023-01-12 00:41:11,5.40,5.40,5.40,99.90,1033887,28,19909,-72
2023-01-12 00:42:00,5.40,5.40,5.40,99.90,1033944,28,19955,-73
2023-01-12 00:42:49,5.40,5.40,5.40,99.90,1036574,28,19913,-73
2023-01-12 00:43:39,5.40,5.40,5.40,99.90,1040966,28,19978,-72
2023-01-12 00:44:28,5.40,5.40,5.40,99.90,1035742,28,20004,-73
2023-01-12 00:45:17,5.40,5.40,5.40,99.90,1040810,28,20027,-73
2023-01-12 00:45:48,5.40,5.40,5.40,99.90,1033737,28,20331,-73
2023-01-12 00:46:27,5.40,5.40,5.40,99.90,1034330,28,20284,-73
2023-01-12 00:46:58,5.40,5.40,5.40,99.90,1036219,28,19986,-73
2023-01-12 00:47:28,5.40,5.40,5.40,99.90,1035821,28,19978,-73
2023-01-12 00:47:59,5.40,5.40,5.40,99.90,1034098,28,19940,-72
2023-01-12 00:48:29,5.40,5.40,5.40,99.90,1034450,28,19905,-73
2023-01-12 00:49:00,5.40,5.40,5.40,99.90,1036244,28,19927,-73
2023-01-12 00:49:31,5.40,5.40,5.40,99.90,1034816,28,20333,-72
2023-01-12 00:50:01,5.40,5.40,5.40,99.90,1036107,28,19909,-72
2023-01-12 00:50:32,5.40,5.40,5.40,99.90,1036218,28,19917,-73
2023-01-12 00:51:03,5.40,5.40,5.40,99.90,1036372,28,19932,-72
2023-01-12 00:51:33,5.40,5.40,5.40,99.90,1035215,28,19939,-72
2023-01-12 00:52:05,5.40,5.40,5.40,99.90,1035902,28,19913,-74
2023-01-12 00:52:35,5.40,5.40,5.40,99.90,1034315,28,20313,-72
2023-01-12 00:53:06,5.40,5.40,5.40,99.90,1036079,28,19923,-73
2023-01-12 00:53:36,5.40,5.40,5.40,99.90,1036451,28,19917,-72
2023-01-12 00:54:07,5.40,5.40,5.40,99.90,1033686,28,20412,-72
2023-01-12 00:54:38,5.40,5.40,5.40,99.90,1038602,28,20544,-73
2023-01-12 00:55:08,5.40,5.40,5.40,99.90,1035391,28,19905,-73
2023-01-12 00:55:39,5.40,5.40,5.40,99.90,1036113,28,20390,-73
2023-01-12 00:56:09,5.40,5.40,5.40,99.90,1035998,28,19936,-73
2023-01-12 00:56:40,5.40,5.40,5.40,99.90,1038161,28,20061,-73
2023-01-12 00:57:12,5.40,5.40,5.40,99.90,1036663,28,19909,-73
2023-01-12 00:57:42,5.40,5.40,5.40,99.90,1037751,28,19955,-73
2023-01-12 00:58:13,5.40,5.40,5.40,99.90,1035703,28,20024,-73
2023-01-12 00:58:43,5.40,5.40,5.40,99.90,1033924,28,19913,-73
2023-01-12 00:59:14,5.40,5.40,5.40,99.90,1034153,28,19905,-72
2023-01-12 00:59:45,5.40,5.40,5.40,99.90,1036521,28,19995,-72
2023-01-12 01:00:16,5.40,5.40,5.40,99.90,1037872,28,20447,-73
2023-01-12 01:00:46,5.30,5.30,5.30,99.90,1034815,28,20496,-72
2023-01-12 01:01:17,5.40,5.40,5.40,99.90,1036846,28,20613,-72
2023-01-12 01:01:48,5.40,5.40,5.40,99.90,1034104,28,20513,-73
2023-01-12 01:02:19,5.30,5.30,5.30,99.90,1035361,28,20051,-73
2023-01-12 01:02:52,5.40,5.40,5.40,99.90,1032404,28,19931,-73
2023-01-12 01:03:23,5.30,5.30,5.30,99.90,1033196,28,20484,-73
2023-01-12 01:03:54,5.30,5.30,5.30,99.90,1032246,28,19984,-73
2023-01-12 01:04:24,5.30,5.30,5.30,99.90,1035313,28,20393,-72
2023-01-12 01:04:55,5.30,5.30,5.30,99.90,1033500,28,19964,-72
2023-01-12 01:05:25,5.20,5.20,5.20,99.90,1033572,28,19929,-72
2023-01-12 01:06:03,5.30,5.30,5.30,99.90,1031892,28,19928,-72
2023-01-12 01:06:36,5.30,5.30,5.30,99.90,1030991,28,19925,-73
2023-01-12 01:07:06,5.20,5.20,5.20,99.90,1031632,28,20012,-72
2023-01-12 01:07:39,5.20,5.20,5.20,99.90,1035376,28,20445,-73
2023-01-12 01:08:09,5.30,5.30,5.30,99.90,1035880,28,19921,-74
2023-01-12 01:08:40,5.20,5.20,5.20,99.90,1034529,28,20299,-72
2023-01-12 01:09:11,5.30,5.30,5.30,99.90,1036274,28,19921,-73
2023-01-12 01:09:43,5.30,5.30,5.30,99.90,1036170,28,19933,-72
2023-01-12 01:10:14,5.20,5.20,5.20,99.90,1036191,28,19981,-72
2023-01-12 01:10:45,5.20,5.20,5.20,99.90,1034012,28,19913,-72
2023-01-12 01:11:16,5.20,5.20,5.20,99.90,1038140,28,20054,-72
2023-01-12 01:11:46,5.20,5.20,5.20,99.90,1035896,28,19986,-72
2023-01-12 01:12:17,5.20,5.20,5.20,99.90,1036455,28,20249,-72
2023-01-12 01:12:47,5.20,5.20,5.20,99.90,1032825,28,20378,-72
2023-01-12 01:13:18,5.20,5.20,5.20,99.90,1037001,28,19921,-72
2023-01-12 01:13:49,5.20,5.20,5.20,99.90,1039060,28,19992,-74
2023-01-12 01:14:19,5.20,5.20,5.20,99.90,1036484,28,20015,-73
2023-01-12 01:14:52,5.20,5.20,5.20,99.90,1035563,28,19935,-75
2023-01-12 01:15:22,5.20,5.20,5.20,99.90,1031192,28,19913,-72
2023-01-12 01:15:53,5.20,5.20,5.20,99.90,1034969,28,19948,-71
2023-01-12 01:16:24,5.10,5.10,5.10,99.90,1036587,28,20030,-70
2023-01-12 01:16:54,5.20,5.20,5.20,99.90,1040128,28,20019,-72
2023-01-12 01:17:27,5.10,5.10,5.10,99.90,1034003,28,19958,-72
2023-01-12 01:17:58,5.10,5.10,5.10,99.90,1038845,28,19935,-74
2023-01-12 01:18:29,5.10,5.10,5.10,99.90,1037392,28,20089,-72
2023-01-12 01:18:59,5.10,5.10,5.10,99.90,1039633,28,19913,-72
2023-01-12 01:19:30,5.10,5.10,5.10,99.90,1036999,28,20137,-72
2023-01-12 01:20:01,5.10,5.10,5.10,99.90,1039207,28,20017,-72
2023-01-12 01:20:35,5.10,5.10,5.10,99.90,1037031,28,20002,-72
2023-01-12 01:21:07,5.10,5.10,5.10,99.90,1037388,28,20566,-73
2023-01-12 01:21:38,5.10,5.10,5.10,99.90,1034433,28,19969,-72
2023-01-12 01:22:08,5.10,5.10,5.10,99.90,1039077,28,19986,-71
2023-01-12 01:22:39,5.10,5.10,5.10,99.90,1035863,28,19936,-72
2023-01-12 01:23:10,5.10,5.10,5.10,99.90,1035622,28,19921,-72
2023-01-12 01:23:41,5.10,5.10,5.10,99.90,1033822,28,20737,-72
2023-01-12 01:24:12,5.10,5.10,5.10,99.90,1037747,28,19916,-74
2023-01-12 01:24:43,5.10,5.10,5.10,99.90,1037460,28,19931,-70
2023-01-12 01:25:14,5.10,5.10,5.10,99.90,1036174,28,19916,-69
2023-01-12 01:25:44,5.10,5.10,5.10,99.90,1039110,28,19912,-71
2023-01-12 01:26:19,5.10,5.10,5.10,99.90,1035097,28,19988,-70
2023-01-12 01:26:50,5.10,5.10,5.10,99.90,1039633,28,19994,-70
2023-01-12 01:27:20,5.10,5.10,5.10,99.90,1034286,28,19909,-71
2023-01-12 01:27:51,5.10,5.10,5.10,99.90,1034637,28,20190,-71
2023-01-12 01:28:22,5.10,5.10,5.10,99.90,1037501,28,20303,-71
2023-01-12 01:28:52,5.10,5.10,5.10,99.90,1034336,28,19913,-75
2023-01-12 01:29:23,5.10,5.10,5.10,99.90,1033051,28,19913,-74
2023-01-12 01:29:54,5.10,5.10,5.10,99.90,1037254,28,20070,-73
2023-01-12 01:30:24,5.10,5.10,5.10,99.90,1037428,28,20026,-74
2023-01-12 01:31:01,5.10,5.10,5.10,99.90,1034942,28,19929,-73
2023-01-12 01:31:32,5.10,5.10,5.10,99.90,1034667,28,20445,-74
2023-01-12 01:32:02,5.10,5.10,5.10,99.90,1038509,28,19940,-73
2023-01-12 01:32:33,5.10,5.10,5.10,99.90,1036131,28,19927,-74
2023-01-12 01:33:03,5.10,5.10,5.10,99.90,1036171,28,19905,-74
2023-01-12 01:33:34,5.10,5.10,5.10,99.90,1037758,28,20374,-74
2023-01-12 01:34:05,5.10,5.10,5.10,99.90,1032774,28,20032,-74
2023-01-12 01:34:36,5.10,5.10,5.10,99.90,1032891,28,19960,-75
2023-01-12 01:35:06,5.10,5.10,5.10,99.90,1034661,28,20379,-73
2023-01-12 01:35:37,5.10,5.10,5.10,99.90,1039440,28,19975,-74
2023-01-12 01:36:15,5.10,5.10,5.10,99.90,1024329,28,20015,-74
2023-01-12 01:36:45,5.10,5.10,5.10,99.90,1038845,28,19904,-73
2023-01-12 01:37:17,5.10,5.10,5.10,99.90,1034522,28,19913,-73
2023-01-12 01:37:47,5.10,5.10,5.10,99.90,1036200,28,19901,-74
2023-01-12 01:38:18,5.10,5.10,5.10,99.90,1036385,28,19923,-75
2023-01-12 01:38:49,5.10,5.10,5.10,99.90,1038628,28,20368,-74
2023-01-12 01:39:19,5.10,5.10,5.10,99.90,1032637,28,19913,-73
2023-01-12 01:39:50,5.20,5.20,5.20,99.90,1040196,28,19909,-73
2023-01-12 01:40:20,5.10,5.10,5.10,99.90,1035362,28,20042,-73
2023-01-12 01:40:51,5.20,5.20,5.20,99.90,1039761,28,20043,-74
2023-01-12 01:41:24,5.10,5.10,5.10,99.90,1032709,28,19977,-74
2023-01-12 01:41:54,5.20,5.20,5.20,99.90,1036497,28,19932,-74
2023-01-12 01:42:28,5.10,5.10,5.10,99.90,1035659,28,20495,-74
2023-01-12 01:42:58,5.10,5.10,5.10,99.90,1037707,28,20050,-73
2023-01-12 01:43:46,5.10,5.10,5.10,99.90,1036515,28,19912,-74
2023-01-12 01:44:29,5.10,5.10,5.10,99.90,1033873,28,19917,-74
2023-01-12 01:45:00,5.10,5.10,5.10,99.90,1033587,28,20328,-74
2023-01-12 01:45:31,5.10,5.10,5.10,99.90,1037547,28,20022,-74
2023-01-12 01:46:06,5.10,5.10,5.10,99.90,1035886,28,19921,-74
2023-01-12 01:46:42,5.10,5.10,5.10,99.90,1037727,28,19924,-74
2023-01-12 01:47:19,5.10,5.10,5.10,99.90,1034325,28,19993,-72
2023-01-12 01:47:55,5.10,5.10,5.10,99.90,1034787,28,19964,-74
2023-01-12 01:48:28,5.10,5.10,5.10,99.90,1037867,28,19952,-74
2023-01-12 01:49:04,5.10,5.10,5.10,99.90,1037530,28,19959,-74
2023-01-12 01:49:44,5.10,5.10,5.10,99.90,1034541,28,20586,-74
2023-01-12 01:50:17,5.10,5.10,5.10,99.90,1033766,28,20098,-73
2023-01-12 01:50:52,5.10,5.10,5.10,99.90,1039068,28,19924,-73
2023-01-12 01:51:23,5.00,5.00,5.00,99.90,1031959,28,19989,-73
2023-01-12 01:51:56,5.10,5.10,5.10,99.90,1040922,28,20004,-73
2023-01-12 01:52:29,5.10,5.10,5.10,99.90,1032129,28,20315,-73
2023-01-12 01:53:05,5.00,5.00,5.00,99.90,1032598,28,20334,-73
2023-01-12 01:53:37,5.00,5.00,5.00,99.90,1036296,28,19910,-74
2023-01-12 01:54:07,5.00,5.00,5.00,99.90,1038058,28,19909,-73
2023-01-12 01:54:40,5.00,5.00,5.00,99.90,1036329,28,19927,-74
2023-01-12 01:55:21,5.00,5.00,5.00,99.90,1034333,28,19917,-75
2023-01-12 01:55:53,5.00,5.00,5.00,99.90,1037511,28,20552,-72
2023-01-12 01:56:26,5.00,5.00,5.00,99.90,1038685,28,19925,-72
2023-01-12 01:56:57,5.00,5.00,5.00,99.90,1037457,28,19909,-73
2023-01-12 01:57:32,5.00,5.00,5.00,99.90,1039234,28,19909,-73
2023-01-12 01:58:13,5.10,5.10,5.10,99.90,1036852,28,19920,-73
2023-01-12 01:58:59,5.00,5.00,5.00,99.90,1037879,28,20845,-72
2023-01-12 01:59:31,5.00,5.00,5.00,99.90,1041218,28,19917,-72
2023-01-12 02:00:04,5.00,5.00,5.00,99.90,1035641,28,20324,-73
2023-01-12 02:00:37,5.00,5.00,5.00,99.90,1030835,28,19921,-74
2023-01-12 02:01:08,5.00,5.00,5.00,99.90,1036415,28,20134,-73
2023-01-12 02:01:39,5.00,5.00,5.00,99.90,1038548,28,19924,-72
2023-01-12 02:02:10,5.00,5.00,5.00,99.90,1037351,28,19924,-72
2023-01-12 02:02:41,5.10,5.10,5.10,99.90,1036244,28,20683,-73
2023-01-12 02:03:12,5.10,5.10,5.10,99.90,1036640,28,19959,-73
2023-01-12 02:03:43,5.10,5.10,5.10,99.90,1037769,28,20014,-73
2023-01-12 02:04:14,5.00,5.00,5.00,99.90,1036226,28,19923,-74
2023-01-12 02:04:45,5.10,5.10,5.10,99.90,1034048,28,19971,-73
2023-01-12 02:05:18,5.00,5.00,5.00,99.90,1034894,28,19964,-73
2023-01-12 02:05:49,5.10,5.10,5.10,99.90,1039157,28,19916,-73
2023-01-12 02:06:22,5.00,5.00,5.00,99.90,1035762,28,20394,-72
2023-01-12 02:06:54,5.00,5.00,5.00,99.90,1039162,28,19981,-72
2023-01-12 02:07:25,5.00,5.00,5.00,99.90,1033371,28,20399,-72
2023-01-12 02:08:00,5.00,5.00,5.00,99.90,1038739,28,19931,-73
2023-01-12 02:08:39,5.00,5.00,5.00,99.90,1034715,28,19916,-73
2023-01-12 02:09:16,5.00,5.00,5.00,99.90,1034299,28,19913,-72
2023-01-12 02:09:47,5.00,5.00,5.00,99.90,1037074,28,19905,-72
2023-01-12 02:10:18,5.00,5.00,5.00,99.90,1036313,28,20015,-73
2023-01-12 02:10:50,5.00,5.00,5.00,99.90,1030348,28,19944,-72
2023-01-12 02:11:40,5.00,5.00,5.00,99.90,1034181,28,19917,-73
2023-01-12 02:12:29,5.00,5.00,5.00,99.90,1035188,28,19913,-72
2023-01-12 02:13:18,5.00,5.00,5.00,99.90,1036085,28,20203,-73
2023-01-12 02:14:07,5.00,5.00,5.00,99.90,1037282,28,19992,-72
2023-01-12 02:14:58,5.00,5.00,5.00,99.90,1035667,28,19977,-72
2023-01-12 02:15:50,5.00,5.00,5.00,99.90,1039323,28,19909,-74
2023-01-12 02:16:24,5.00,5.00,5.00,99.90,1033945,28,19914,-72
2023-01-12 02:17:11,4.90,4.90,4.90,99.90,1039022,28,19940,-73
2023-01-12 02:18:00,4.90,4.90,4.90,99.90,1034715,28,19909,-72
2023-01-12 02:18:57,4.90,4.90,4.90,99.90,1034943,28,20316,-72
2023-01-12 02:19:42,5.00,5.00,5.00,99.90,1029369,28,19917,-72
2023-01-12 02:20:16,5.00,5.00,5.00,99.90,1039664,28,20459,-74
2023-01-12 02:20:47,4.90,4.90,4.90,99.90,1041775,28,19970,-72
2023-01-12 02:21:47,4.90,4.90,4.90,99.90,1042624,28,20566,-72
2023-01-12 02:22:40,5.00,5.00,5.00,99.90,1026013,28,19918,-72
2023-01-12 02:23:29,5.00,5.00,5.00,99.90,1014534,29,19915,-72
2023-01-12 02:24:23,5.00,5.00,5.00,99.90,1019936,28,19915,-73
2023-01-12 02:24:54,5.00,5.00,5.00,99.90,1035123,28,19945,-73
2023-01-12 02:25:43,5.00,5.00,5.00,99.90,1038461,28,20177,-73
2023-01-12 02:26:14,5.00,5.00,5.00,99.90,1040018,28,20406,-74
2023-01-12 02:27:02,4.90,4.90,4.90,99.90,1034523,28,19923,-74
2023-01-12 02:27:41,4.90,4.90,4.90,99.90,1034605,28,19924,-74
2023-01-12 02:28:11,4.90,4.90,4.90,99.90,1038418,28,19967,-73
2023-01-12 02:28:54,4.90,4.90,4.90,99.90,1037677,28,20514,-74
2023-01-12 02:29:39,4.90,4.90,4.90,99.90,1033603,28,20022,-73
2023-01-12 02:30:22,4.90,4.90,4.90,99.90,1031419,28,20403,-73
2023-01-12 02:31:08,4.90,4.90,4.90,99.90,1037183,28,20430,-74
2023-01-12 02:31:41,4.90,4.90,4.90,99.90,1038819,28,19913,-73
2023-01-12 02:32:21,4.90,4.90,4.90,99.90,1032694,28,19913,-73
2023-01-12 02:32:56,4.90,4.90,4.90,99.90,1031944,28,19987,-73
2023-01-12 02:33:30,4.90,4.90,4.90,99.90,1037168,28,19925,-73
2023-01-12 02:34:03,4.90,4.90,4.90,99.90,1037869,28,19920,-73
2023-01-12 02:34:42,4.90,4.90,4.90,99.90,1036649,28,19905,-73
2023-01-12 02:35:12,4.90,4.90,4.90,99.90,1038423,28,19982,-72
2023-01-12 02:35:43,4.90,4.90,4.90,99.90,1035538,28,20377,-72
2023-01-12 02:36:19,4.80,4.80,4.80,99.90,1026744,28,19975,-76
2023-01-12 02:36:55,4.90,4.90,4.90,99.90,1017399,28,20326,-73
2023-01-12 02:37:30,4.90,4.90,4.90,99.90,1034607,28,19948,-72
2023-01-12 02:38:22,4.90,4.90,4.90,99.90,1040123,28,20612,-72
2023-01-12 02:38:56,4.90,4.90,4.90,99.90,1037051,28,19917,-73
2023-01-12 02:39:32,5.00,5.00,5.00,99.90,1036507,28,20482,-72
2023-01-12 02:40:05,4.90,4.90,4.90,99.90,1039087,28,19921,-73
2023-01-12 02:40:43,5.00,5.00,5.00,99.90,1036050,28,19913,-73
2023-01-12 02:41:42,5.00,5.00,5.00,99.90,1034944,28,19920,-73
2023-01-12 02:42:41,5.00,5.00,5.00,99.90,1036293,28,19927,-74
2023-01-12 02:43:23,5.00,5.00,5.00,99.90,1036699,28,19928,-75
2023-01-12 02:43:54,5.00,5.00,5.00,99.90,1036728,28,19932,-73
2023-01-12 02:45:03,5.00,5.00,5.00,99.90,1039217,28,19917,-71
2023-01-12 02:45:33,5.00,5.00,5.00,99.90,1031546,28,19917,-70
2023-01-12 02:46:10,5.00,5.00,5.00,99.90,1026211,28,19920,-71
2023-01-12 02:46:44,5.00,5.00,5.00,99.90,1025923,28,20037,-72
2023-01-12 02:47:22,5.00,5.00,5.00,99.90,1027749,28,19910,-72
2023-01-12 02:47:52,5.10,5.10,5.10,99.90,1025971,28,19957,-72
2023-01-12 02:48:50,5.00,5.00,5.00,99.90,1028186,28,20344,-73
2023-01-12 02:49:23,5.00,5.00,5.00,99.90,1021780,28,19929,-73
2023-01-12 02:49:58,5.00,5.00,5.00,99.90,1032298,28,19906,-72
2023-01-12 02:50:29,5.10,5.10,5.10,99.90,1025983,28,20001,-72
2023-01-12 02:51:10,5.00,5.00,5.00,99.90,1028085,28,20259,-72
2023-01-12 02:51:41,5.10,5.10,5.10,99.90,1037055,28,19920,-73
2023-01-12 02:52:13,5.10,5.10,5.10,99.90,1038687,28,19998,-72
2023-01-12 02:52:45,5.10,5.10,5.10,99.90,1037792,28,19905,-73
2023-01-12 02:53:20,5.10,5.10,5.10,99.90,1035369,28,20003,-72
2023-01-12 02:53:52,5.10,5.10,5.10,99.90,1030927,28,19960,-73
2023-01-12 02:54:23,5.10,5.10,5.10,99.90,1033484,28,19920,-73
2023-01-12 02:54:56,5.10,5.10,5.10,99.90,1037333,28,19948,-75
2023-01-12 02:55:27,5.10,5.10,5.10,99.90,1038902,28,20342,-74
2023-01-12 02:55:59,5.00,5.00,5.00,99.90,1034556,28,20015,-72
2023-01-12 02:56:34,5.00,5.00,5.00,99.90,1034887,28,20368,-72
2023-01-12 02:57:06,5.00,5.00,5.00,99.90,1033333,28,19954,-72
2023-01-12 02:57:36,5.10,5.10,5.10,99.90,1036810,28,19913,-72
2023-01-12 02:58:08,5.00,5.00,5.00,99.90,1036128,28,20354,-72
2023-01-12 02:58:41,5.10,5.10,5.10,99.90,1036838,28,20417,-72
2023-01-12 02:59:25,5.00,5.00,5.00,99.90,1037266,28,19909,-72
2023-01-12 02:59:58,5.00,5.00,5.00,99.90,1035944,28,20289,-71
2023-01-12 03:00:28,5.00,5.00,5.00,99.90,1034898,28,19993,-72
2023-01-12 03:00:59,5.10,5.10,5.10,99.90,1037618,28,19936,-71
2023-01-12 03:01:32,5.10,5.10,5.10,99.90,1036774,28,20479,-71
2023-01-12 03:02:05,5.00,5.00,5.00,99.90,1034235,28,19928,-71
2023-01-12 03:02:37,5.00,5.00,5.00,99.90,1035312,28,19905,-71
2023-01-12 03:03:07,5.00,5.00,5.00,99.90,1035043,28,20485,-71
2023-01-12 03:03:38,5.00,5.00,5.00,99.90,1036948,28,19913,-72
2023-01-12 03:04:10,5.00,5.00,5.00,99.90,1034062,28,19981,-71
2023-01-12 03:04:41,5.00,5.00,5.00,99.90,1036668,28,19957,-72
2023-01-12 03:05:11,5.00,5.00,5.00,99.90,1036048,28,19909,-72
2023-01-12 03:05:42,5.00,5.00,5.00,99.90,1036267,28,20007,-72
2023-01-12 03:06:14,5.00,5.00,5.00,99.90,1034518,28,20296,-72
2023-01-12 03:07:04,5.00,5.00,5.00,99.90,1034754,28,19932,-72
2023-01-12 03:07:39,5.00,5.00,5.00,99.90,1030921,28,19925,-72
2023-01-12 03:08:11,5.00,5.00,5.00,99.90,1034247,28,19915,-72
2023-01-12 03:08:43,5.00,5.00,5.00,99.90,1036444,28,19932,-72
2023-01-12 03:09:14,5.00,5.00,5.00,99.90,1038347,28,19973,-73
2023-01-12 03:09:47,5.00,5.00,5.00,99.90,1037123,28,19916,-70
2023-01-12 03:10:29,5.00,5.00,5.00,99.90,1040275,28,19912,-72
2023-01-12 03:11:03,5.00,5.00,5.00,99.90,1032535,28,20263,-73
2023-01-12 03:11:35,5.00,5.00,5.00,99.90,1036478,28,20076,-72
2023-01-12 03:12:08,5.00,5.00,5.00,99.90,1034258,28,19913,-73
2023-01-12 03:12:40,5.00,5.00,5.00,99.90,1036945,28,19918,-74
2023-01-12 03:13:12,5.00,5.00,5.00,99.90,1037856,28,19920,-72
2023-01-12 03:13:50,5.00,5.00,5.00,99.90,1040998,28,20046,-73
2023-01-12 03:14:21,5.00,5.00,5.00,99.90,1032410,28,19918,-72
2023-01-12 03:14:52,5.00,5.00,5.00,99.90,1038759,28,19911,-73
2023-01-12 03:15:25,5.00,5.00,5.00,99.90,1035459,28,19917,-72
2023-01-12 03:15:56,4.90,4.90,4.90,99.90,1032994,28,20230,-72
2023-01-12 03:16:29,5.00,5.00,5.00,99.90,1036179,28,19920,-72
2023-01-12 03:17:02,5.00,5.00,5.00,99.90,1036540,28,20220,-73
2023-01-12 03:17:46,5.00,5.00,5.00,99.90,1035697,28,19952,-73
2023-01-12 03:18:35,5.00,5.00,5.00,99.90,1035422,28,19920,-73
2023-01-12 03:19:08,5.00,5.00,5.00,99.90,1035710,28,20348,-72
2023-01-12 03:19:40,5.00,5.00,5.00,99.90,1036161,28,20440,-73
2023-01-12 03:20:14,5.00,5.00,5.00,99.90,1036444,28,20633,-74
2023-01-12 03:20:49,4.90,4.90,4.90,99.90,1034711,28,20035,-74
2023-01-12 03:21:24,5.00,5.00,5.00,99.90,1034270,28,20003,-72
2023-01-12 03:21:56,4.90,4.90,4.90,99.90,1034588,28,19909,-73
2023-01-12 03:22:28,4.90,4.90,4.90,99.90,1042540,28,19909,-75
2023-01-12 03:23:01,4.90,4.90,4.90,99.90,1036654,28,19917,-74
2023-01-12 03:23:39,4.90,4.90,4.90,99.90,1032307,28,20274,-72
2023-01-12 03:24:09,4.90,4.90,4.90,99.90,1034643,28,20304,-72
2023-01-12 03:24:45,4.90,4.90,4.90,99.90,1036438,28,19997,-72
2023-01-12 03:25:16,4.90,4.90,4.90,99.90,1034835,28,20667,-73
2023-01-12 03:25:47,4.90,4.90,4.90,99.90,1034899,28,20012,-72
2023-01-12 03:26:22,4.90,4.90,4.90,99.90,1036337,28,20439,-72
2023-01-12 03:26:55,4.90,4.90,4.90,99.90,1036960,28,19909,-72
2023-01-12 03:27:31,4.90,4.90,4.90,99.90,1035682,28,20453,-72
2023-01-12 03:28:03,4.90,4.90,4.90,99.90,1037339,28,20007,-72
2023-01-12 03:28:35,4.90,4.90,4.90,99.90,1035139,28,19962,-72
2023-01-12 03:29:09,5.00,5.00,5.00,99.90,1036419,28,19905,-72
2023-01-12 03:29:42,4.90,4.90,4.90,99.90,1035382,28,19909,-72
2023-01-12 03:30:15,4.90,4.90,4.90,99.90,1033998,28,20022,-72
2023-01-12 03:30:51,4.90,4.90,4.90,99.90,1037705,28,19901,-71
2023-01-12 03:31:22,4.90,4.90,4.90,99.90,1038186,28,20352,-72
2023-01-12 03:31:54,4.90,4.90,4.90,99.90,1034863,28,19967,-72
2023-01-12 03:32:24,4.90,4.90,4.90,99.90,1034663,28,20410,-72
2023-01-12 03:32:55,4.90,4.90,4.90,99.90,1037731,28,19909,-72
2023-01-12 03:33:26,4.80,4.80,4.80,99.90,1037153,28,19905,-74
2023-01-12 03:33:57,4.80,4.80,4.80,99.90,1037336,28,19937,-73
2023-01-12 03:34:27,4.80,4.80,4.80,99.90,1035408,28,19913,-72
2023-01-12 03:34:58,4.80,4.80,4.80,99.90,1035234,28,19995,-73
2023-01-12 03:35:31,4.80,4.80,4.80,99.90,1036147,28,19909,-74
2023-01-12 03:36:20,4.80,4.80,4.80,99.90,1034724,28,19915,-73
2023-01-12 03:37:09,4.80,4.80,4.80,99.90,1036324,28,20307,-74
2023-01-12 03:37:53,4.70,4.70,4.70,99.90,1036391,28,19920,-73
2023-01-12 03:38:27,4.80,4.80,4.80,99.90,1035918,28,19911,-73
2023-01-12 03:38:58,4.80,4.80,4.80,99.90,1037916,28,20360,-73
2023-01-12 03:39:38,4.70,4.70,4.70,99.90,1036476,28,19910,-73
2023-01-12 03:40:08,4.70,4.70,4.70,99.90,1034234,28,20022,-73
2023-01-12 03:40:44,4.80,4.80,4.80,99.90,1036949,28,20028,-72
2023-01-12 03:41:27,4.70,4.70,4.70,99.90,1038125,28,19912,-74
2023-01-12 03:41:57,4.70,4.70,4.70,99.90,1037139,28,20365,-72
2023-01-12 03:42:30,4.70,4.70,4.70,99.90,1037130,28,19972,-71
2023-01-12 03:43:07,4.70,4.70,4.70,99.90,1039526,28,19924,-72
2023-01-12 03:43:40,4.70,4.70,4.70,99.90,1035462,28,20336,-71
2023-01-12 03:44:15,4.80,4.80,4.80,99.90,1037008,28,19913,-72
2023-01-12 03:44:45,4.70,4.70,4.70,99.90,1033023,28,19906,-71
2023-01-12 03:45:38,4.70,4.70,4.70,99.90,1037322,28,19909,-72
2023-01-12 03:46:18,4.80,4.80,4.80,99.90,1035247,28,19983,-72
2023-01-12 03:46:54,4.80,4.80,4.80,99.90,1034774,28,19957,-72
2023-01-12 03:47:27,4.80,4.80,4.80,99.90,1035425,28,19940,-71
2023-01-12 03:48:17,4.80,4.80,4.80,99.90,1034241,28,19937,-72
2023-01-12 03:48:52,4.80,4.80,4.80,99.90,1035048,28,19914,-74
2023-01-12 03:49:25,4.80,4.80,4.80,99.90,1036702,28,19924,-72
2023-01-12 03:50:08,4.80,4.80,4.80,99.90,1035048,28,20023,-72
2023-01-12 03:50:42,4.80,4.80,4.80,99.90,1033226,28,19918,-73
2023-01-12 03:51:16,4.90,4.90,4.90,99.90,1036958,28,19924,-72
2023-01-12 03:51:47,4.90,4.90,4.90,99.90,1034653,28,19948,-72
2023-01-12 03:52:19,4.80,4.80,4.80,99.90,1035590,28,19913,-73
2023-01-12 03:52:52,4.90,4.90,4.90,99.90,1034833,28,20269,-73
2023-01-12 03:53:23,4.90,4.90,4.90,99.90,1034355,28,20469,-73
2023-01-12 03:53:55,4.90,4.90,4.90,99.90,1040503,28,20004,-73
2023-01-12 03:54:26,4.90,4.90,4.90,99.90,1037540,28,19917,-73
2023-01-12 03:54:57,4.90,4.90,4.90,99.90,1034680,28,19949,-72
2023-01-12 03:55:28,4.90,4.90,4.90,99.90,1033837,28,19996,-72
2023-01-12 03:56:03,4.90,4.90,4.90,99.90,1034212,28,19944,-72
2023-01-12 03:56:35,4.90,4.90,4.90,99.90,1030222,28,19957,-72
2023-01-12 03:57:06,4.90,4.90,4.90,99.90,1031634,28,19952,-73
2023-01-12 03:57:38,4.90,4.90,4.90,99.90,1030330,28,19926,-73
2023-01-12 03:58:09,4.90,4.90,4.90,99.90,1036429,28,19912,-73
2023-01-12 03:58:40,4.90,4.90,4.90,99.90,1035349,28,19917,-72
2023-01-12 03:59:10,4.90,4.90,4.90,99.90,1036313,28,19917,-71
2023-01-12 03:59:41,4.90,4.90,4.90,99.90,1039476,28,19935,-71
2023-01-12 04:00:13,4.90,4.90,4.90,99.90,1036005,28,20062,-71
2023-01-12 04:00:43,4.90,4.90,4.90,99.90,1039661,28,19974,-72
2023-01-12 04:01:14,4.90,4.90,4.90,99.90,1036683,28,19913,-71
2023-01-12 04:01:46,4.90,4.90,4.90,99.90,1038933,28,19914,-73
2023-01-12 04:02:17,4.90,4.90,4.90,99.90,1037124,28,19909,-73
2023-01-12 04:02:48,4.90,4.90,4.90,99.90,1036981,28,20442,-72
2023-01-12 04:03:19,4.90,4.90,4.90,99.90,1037940,28,19909,-72
2023-01-12 04:03:49,4.90,4.90,4.90,99.90,1037285,28,19905,-72
2023-01-12 04:04:21,5.00,5.00,5.00,99.90,1039865,28,19924,-73
2023-01-12 04:04:51,5.00,5.00,5.00,99.90,1034393,28,19996,-72
2023-01-12 04:05:22,4.90,4.90,4.90,99.90,1037424,28,19909,-73
2023-01-12 04:05:52,4.90,4.90,4.90,99.90,1038121,28,19913,-72
2023-01-12 04:06:23,4.90,4.90,4.90,99.90,1044652,28,19916,-73
2023-01-12 04:06:54,4.90,4.90,4.90,99.90,1041768,28,19913,-72
2023-01-12 04:07:24,4.90,4.90,4.90,99.90,1043112,28,20019,-72
2023-01-12 04:07:55,4.90,4.90,4.90,99.90,1040839,28,19920,-72
2023-01-12 04:08:25,4.90,4.90,4.90,99.90,1040883,28,19920,-72
2023-01-12 04:08:56,4.90,4.90,4.90,99.90,1036221,28,19912,-72
2023-01-12 04:09:27,5.00,5.00,5.00,99.90,1043277,28,20012,-79
2023-01-12 04:09:57,4.90,4.90,4.90,99.90,1037250,28,19972,-76
2023-01-12 04:10:28,5.00,5.00,5.00,99.90,1041725,28,19920,-73
2023-01-12 04:10:59,5.00,5.00,5.00,99.90,1038672,28,19920,-74
2023-01-12 04:11:48,5.00,5.00,5.00,99.90,1039208,28,19947,-73
2023-01-12 04:12:18,4.90,4.90,4.90,99.90,1036075,28,20444,-73
2023-01-12 04:12:49,5.00,5.00,5.00,99.90,1039457,28,19911,-74
2023-01-12 04:13:19,5.00,5.00,5.00,99.90,1038136,28,19913,-72
2023-01-12 04:13:50,5.00,5.00,5.00,99.90,1039051,28,19952,-73
2023-01-12 04:14:21,5.00,5.00,5.00,99.90,1036231,28,20012,-73
2023-01-12 04:14:51,5.00,5.00,5.00,99.90,1036478,28,19909,-73
2023-01-12 04:15:22,5.00,5.00,5.00,99.90,1038064,28,20462,-74
2023-01-12 04:15:53,5.00,5.00,5.00,99.90,1039493,28,20279,-73
2023-01-12 04:16:23,5.00,5.00,5.00,99.90,1038162,28,20178,-73
2023-01-12 04:16:54,5.00,5.00,5.00,99.90,1043578,28,20007,-73
2023-01-12 04:17:26,5.00,5.00,5.00,99.90,1038361,28,19924,-74
2023-01-12 04:17:57,5.00,5.00,5.00,99.90,1036030,28,20129,-74
2023-01-12 04:18:27,5.00,5.00,5.00,99.90,1038176,28,19916,-74
2023-01-12 04:18:58,5.00,5.00,5.00,99.90,1040297,28,19917,-73
2023-01-12 04:19:29,5.00,5.00,5.00,99.90,1037089,28,19913,-74
2023-01-12 04:19:59,5.00,5.00,5.00,99.90,1040414,28,19920,-74
2023-01-12 04:20:30,5.00,5.00,5.00,99.90,1038896,28,20237,-74
2023-01-12 04:21:00,5.00,5.00,5.00,99.90,1038093,28,20003,-75
2023-01-12 04:21:49,5.00,5.00,5.00,99.90,1038953,28,19912,-75
2023-01-12 04:22:39,5.00,5.00,5.00,99.90,1036738,28,20305,-74
2023-01-12 04:23:09,5.00,5.00,5.00,99.90,1037849,28,19920,-74
2023-01-12 04:23:40,4.90,4.90,4.90,99.90,1037507,28,20398,-74
2023-01-12 04:24:10,4.90,4.90,4.90,99.90,1038947,28,19912,-74
2023-01-12 04:24:41,4.90,4.90,4.90,99.90,1039847,28,19912,-74
2023-01-12 04:25:11,4.90,4.90,4.90,99.90,1037001,28,20011,-73
2023-01-12 04:25:42,4.90,4.90,4.90,99.90,1037617,28,19913,-73
2023-01-12 04:26:13,4.90,4.90,4.90,99.90,1037776,28,20365,-74
2023-01-12 04:26:44,4.90,4.90,4.90,99.90,1032244,28,19924,-74
2023-01-12 04:27:15,4.90,4.90,4.90,99.90,1028586,28,19914,-73
2023-01-12 04:27:47,5.00,5.00,5.00,99.90,1040396,28,19975,-73
2023-01-12 04:28:18,4.90,4.90,4.90,99.90,1035292,28,19905,-73
2023-01-12 04:28:49,4.90,4.90,4.90,99.90,1036955,28,19917,-73
2023-01-12 04:29:19,4.90,4.90,4.90,99.90,1026998,28,19961,-73
2023-01-12 04:29:50,4.90,4.90,4.90,99.90,1037428,28,20576,-73
2023-01-12 04:30:22,4.90,4.90,4.90,99.90,1028416,28,19929,-74
2023-01-12 04:30:53,4.90,4.90,4.90,99.90,1041219,28,20346,-75
2023-01-12 04:31:23,4.90,4.90,4.90,99.90,1041308,28,19913,-75
2023-01-12 04:31:54,4.90,4.90,4.90,99.90,1042922,28,20021,-74
2023-01-12 04:32:24,4.90,4.90,4.90,99.90,1036538,28,20429,-75
2023-01-12 04:32:55,4.90,4.90,4.90,99.90,1035311,28,19909,-74
2023-01-12 04:33:26,4.90,4.90,4.90,99.90,1036417,28,19916,-75
2023-01-12 04:33:56,4.90,4.90,4.90,99.90,1034576,28,19920,-72
2023-01-12 04:34:27,4.90,4.90,4.90,99.90,1034644,28,19913,-72
2023-01-12 04:34:58,4.90,4.90,4.90,99.90,1037879,28,20373,-72
2023-01-12 04:35:28,4.80,4.80,4.80,99.90,1032227,28,20356,-71
2023-01-12 04:35:59,4.80,4.80,4.80,99.90,1036677,28,20071,-71
2023-01-12 04:36:29,4.80,4.80,4.80,99.90,1003091,28,20345,-72
2023-01-12 04:37:01,4.80,4.80,4.80,99.90,1035985,28,20009,-73
2023-01-12 04:37:32,4.80,4.80,4.80,99.90,1036876,28,19932,-71
2023-01-12 04:38:07,4.90,4.90,4.90,99.90,1036616,28,20398,-73
2023-01-12 04:38:38,4.80,4.80,4.80,99.90,1038747,28,19999,-72
2023-01-12 04:39:09,4.80,4.80,4.80,99.90,1037175,28,19905,-73
2023-01-12 04:39:39,4.80,4.80,4.80,99.90,1037460,28,20293,-73
2023-01-12 04:40:11,4.80,4.80,4.80,99.90,1038509,28,19917,-72
2023-01-12 04:40:41,4.80,4.80,4.80,99.90,1037536,28,20011,-75
2023-01-12 04:41:12,4.80,4.80,4.80,99.90,1036960,28,19909,-73
2023-01-12 04:41:42,4.80,4.80,4.80,99.90,1040134,28,19944,-73
2023-01-12 04:42:32,4.80,4.80,4.80,99.90,1036249,28,20319,-74
2023-01-12 04:43:10,4.80,4.80,4.80,99.90,1037798,28,19921,-74
2023-01-12 04:43:40,4.80,4.80,4.80,99.90,1039240,28,19956,-73
2023-01-12 04:44:11,4.80,4.80,4.80,99.90,1036573,28,19909,-75
2023-01-12 04:44:41,4.80,4.80,4.80,99.90,1038491,28,19920,-74
2023-01-12 04:45:12,4.90,4.90,4.90,99.90,1035603,28,19921,-73
2023-01-12 04:45:42,4.80,4.80,4.80,99.90,1037355,28,19926,-73
2023-01-12 04:46:13,4.80,4.80,4.80,99.90,1037069,28,19928,-73
2023-01-12 04:46:44,4.80,4.80,4.80,99.90,1037663,28,19908,-73
2023-01-12 04:47:14,4.80,4.80,4.80,99.90,1035013,28,20016,-73
2023-01-12 04:47:45,4.80,4.80,4.80,99.90,1036898,28,20428,-74
2023-01-12 04:48:18,4.80,4.80,4.80,99.90,1038674,28,19912,-73
2023-01-12 04:48:48,4.80,4.80,4.80,99.90,1037311,28,19905,-72
2023-01-12 04:49:19,4.80,4.80,4.80,99.90,1040342,28,19924,-73
2023-01-12 04:49:50,4.80,4.80,4.80,99.90,1037435,28,19910,-72
2023-01-12 04:50:20,4.80,4.80,4.80,99.90,1037971,28,19909,-73
2023-01-12 04:50:51,4.80,4.80,4.80,99.90,1037298,28,19948,-72
2023-01-12 04:51:21,4.80,4.80,4.80,99.90,1038830,28,20002,-73
2023-01-12 04:51:52,4.80,4.80,4.80,99.90,1042494,28,19908,-73
2023-01-12 04:52:23,4.80,4.80,4.80,99.90,1042880,28,19908,-74
2023-01-12 04:52:54,4.80,4.80,4.80,99.90,1042934,28,19905,-73
2023-01-12 04:53:25,4.80,4.80,4.80,99.90,1036120,28,19996,-73
2023-01-12 04:53:55,4.80,4.80,4.80,99.90,1039745,28,19904,-73
2023-01-12 04:54:26,4.80,4.80,4.80,99.90,1036007,28,20418,-72
2023-01-12 04:54:56,4.80,4.80,4.80,99.90,1038324,28,19905,-73
2023-01-12 04:55:27,4.80,4.80,4.80,99.90,1037770,28,19947,-73
2023-01-12 04:56:01,4.80,4.80,4.80,99.90,1040664,28,19916,-74
2023-01-12 04:56:32,4.80,4.80,4.80,99.90,1037202,28,19913,-73
2023-01-12 04:57:03,4.70,4.70,4.70,99.90,1038912,28,19917,-73
2023-01-12 04:57:34,4.70,4.70,4.70,99.90,1037169,28,19909,-76
2023-01-12 04:58:04,4.80,4.80,4.80,99.90,1040577,28,20442,-72
2023-01-12 04:58:35,4.80,4.80,4.80,99.90,1036763,28,19973,-75
2023-01-12 04:59:08,4.80,4.80,4.80,99.90,1040264,28,19909,-75
2023-01-12 04:59:39,4.80,4.80,4.80,99.90,1038049,28,19913,-73
2023-01-12 05:00:10,4.80,4.80,4.80,99.90,1036133,28,19913,-74
2023-01-12 05:00:41,4.80,4.80,4.80,99.90,1031875,28,19913,-72
2023-01-12 05:01:13,4.80,4.80,4.80,99.90,1038758,28,19909,-72
2023-01-12 05:01:43,4.80,4.80,4.80,99.90,1038644,28,20358,-73
2023-01-12 05:02:14,4.80,4.80,4.80,99.90,1036755,28,19967,-74
2023-01-12 05:02:44,4.80,4.80,4.80,99.90,1039126,28,19905,-73
2023-01-12 05:03:15,4.80,4.80,4.80,99.90,1036291,28,19917,-74
2023-01-12 05:03:46,4.80,4.80,4.80,99.90,1036321,28,19917,-72
2023-01-12 05:04:16,4.70,4.70,4.70,99.90,1036452,28,19909,-72
2023-01-12 05:04:47,4.80,4.80,4.80,99.90,1039086,28,19909,-73
2023-01-12 05:05:17,4.70,4.70,4.70,99.90,1035229,28,20210,-73
2023-01-12 05:05:48,4.70,4.70,4.70,99.90,1040555,28,19924,-73
2023-01-12 05:06:18,4.70,4.70,4.70,99.90,1035696,28,21307,-73
2023-01-12 05:06:49,4.70,4.70,4.70,99.90,1036682,28,20774,-73
2023-01-12 05:07:20,4.70,4.70,4.70,99.90,1036876,28,19912,-73
2023-01-12 05:08:09,4.70,4.70,4.70,99.90,1037906,28,19916,-73
2023-01-12 05:08:58,4.80,4.80,4.80,99.90,1032904,28,19972,-73
2023-01-12 05:09:47,4.80,4.80,4.80,99.90,1034523,28,19917,-73
2023-01-12 05:10:23,4.80,4.80,4.80,99.90,1038072,28,20300,-73
2023-01-12 05:10:55,4.70,4.70,4.70,99.90,1037025,28,20390,-74
2023-01-12 05:11:27,4.70,4.70,4.70,99.90,1038366,28,20002,-73
2023-01-12 05:11:59,4.70,4.70,4.70,99.90,1035022,28,20405,-72
2023-01-12 05:12:29,4.70,4.70,4.70,99.90,1036151,28,19909,-74
2023-01-12 05:13:00,4.70,4.70,4.70,99.90,1034689,28,19999,-75
2023-01-12 05:13:31,4.80,4.80,4.80,99.90,1034529,28,19917,-74
2023-01-12 05:14:02,4.80,4.80,4.80,99.90,1034276,28,19920,-74
2023-01-12 05:14:33,4.80,4.80,4.80,99.90,1039793,28,19932,-74
2023-01-12 05:15:04,4.80,4.80,4.80,99.90,1035603,28,19917,-73
2023-01-12 05:15:35,4.80,4.80,4.80,99.90,1036933,28,19921,-73
2023-01-12 05:16:14,4.80,4.80,4.80,99.90,1036481,28,19939,-73
2023-01-12 05:16:44,4.80,4.80,4.80,99.90,1037476,28,20000,-72
2023-01-12 05:17:15,4.80,4.80,4.80,99.90,1036973,28,19909,-73
2023-01-12 05:17:46,4.80,4.80,4.80,99.90,1038171,28,19917,-74
2023-01-12 05:18:16,4.80,4.80,4.80,99.90,1039790,28,19943,-74
2023-01-12 05:18:47,4.90,4.90,4.90,99.90,1035186,28,19919,-74
2023-01-12 05:19:17,4.90,4.90,4.90,99.90,1039669,28,20124,-73
2023-01-12 05:19:48,4.90,4.90,4.90,99.90,1033875,28,19926,-74
2023-01-12 05:20:20,4.90,4.90,4.90,99.90,1034943,28,19917,-73
2023-01-12 05:20:50,5.00,5.00,5.00,99.90,1031371,28,19914,-74
2023-01-12 05:21:21,5.00,5.00,5.00,99.90,1040071,28,19913,-76
2023-01-12 05:21:52,5.00,5.00,5.00,99.90,1035470,28,20416,-74
2023-01-12 05:22:23,5.00,5.00,5.00,99.90,1038541,28,19924,-74
2023-01-12 05:22:54,4.90,4.90,4.90,99.90,1036939,28,19928,-74
2023-01-12 05:23:25,4.90,4.90,4.90,99.90,1035357,28,19932,-74
2023-01-12 05:23:55,4.90,4.90,4.90,99.90,1037081,28,19913,-75
2023-01-12 05:24:26,4.90,4.90,4.90,99.90,1041241,28,19983,-75
2023-01-12 05:24:56,4.90,4.90,4.90,99.90,1041565,28,19917,-73
2023-01-12 05:25:28,4.90,4.90,4.90,99.90,1042737,28,20330,-74
2023-01-12 05:26:00,4.90,4.90,4.90,99.90,1044578,28,19916,-74
2023-01-12 05:26:30,4.90,4.90,4.90,99.90,1038038,28,19905,-75
2023-01-12 05:27:01,4.90,4.90,4.90,99.90,1037719,28,20069,-75
2023-01-12 05:27:31,4.90,4.90,4.90,99.90,1036446,28,19905,-74
2023-01-12 05:28:02,4.90,4.90,4.90,99.90,1039966,28,19901,-75
2023-01-12 05:28:33,4.90,4.90,4.90,99.90,1036219,28,20470,-74
2023-01-12 05:29:04,4.90,4.90,4.90,99.90,1040501,28,20351,-74
2023-01-12 05:29:34,4.90,4.90,4.90,99.90,1036651,28,19909,-75
2023-01-12 05:30:06,4.90,4.90,4.90,99.90,1040033,28,19909,-74
2023-01-12 05:30:36,4.90,4.90,4.90,99.90,1035908,28,19912,-73
2023-01-12 05:31:08,4.90,4.90,4.90,99.90,1034598,28,19909,-76
2023-01-12 05:31:39,5.00,5.00,5.00,99.90,1036833,28,20731,-74
2023-01-12 05:32:10,4.90,4.90,4.90,99.90,1039659,28,20044,-72
2023-01-12 05:32:40,5.00,5.00,5.00,99.90,1040162,28,20134,-71
2023-01-12 05:33:14,5.00,5.00,5.00,99.90,1035044,28,20402,-72
2023-01-12 05:33:45,5.00,5.00,5.00,99.90,1037327,28,19975,-72
2023-01-12 05:34:18,5.00,5.00,5.00,99.90,1035004,28,20229,-72
2023-01-12 05:34:48,5.00,5.00,5.00,99.90,1037829,28,19913,-75
2023-01-12 05:35:19,5.00,5.00,5.00,99.90,1035668,28,20509,-74
2023-01-12 05:35:50,5.00,5.00,5.00,99.90,1036598,28,19913,-75
2023-01-12 05:36:26,5.00,5.00,5.00,99.90,1003962,28,19976,-74
2023-01-12 05:36:57,5.00,5.00,5.00,99.90,1036917,28,19961,-72
2023-01-12 05:37:27,5.00,5.00,5.00,99.90,1037359,28,20054,-73
2023-01-12 05:37:58,5.00,5.00,5.00,99.90,1036971,28,22349,-75
2023-01-12 05:38:28,5.00,5.00,5.00,99.90,1035316,28,19988,-73
2023-01-12 05:38:59,5.00,5.00,5.00,99.90,1035488,28,19905,-73
2023-01-12 05:39:30,4.90,4.90,4.90,99.90,1036734,28,19970,-73
2023-01-12 05:40:00,4.90,4.90,4.90,99.90,1035427,28,19915,-74
2023-01-12 05:40:31,4.90,4.90,4.90,99.90,1036903,28,20371,-75
2023-01-12 05:41:03,5.00,5.00,5.00,99.90,1036764,28,19909,-74
2023-01-12 05:41:33,4.90,4.90,4.90,99.90,1034873,28,19916,-75
2023-01-12 05:42:23,5.00,5.00,5.00,99.90,1036630,28,19929,-73
2023-01-12 05:43:12,5.00,5.00,5.00,99.90,1036933,28,20027,-74
2023-01-12 05:43:51,5.00,5.00,5.00,99.90,1036984,28,20000,-73
2023-01-12 05:44:22,5.00,5.00,5.00,99.90,1037011,28,20312,-73
2023-01-12 05:44:52,5.00,5.00,5.00,99.90,1035216,28,19902,-74
2023-01-12 05:45:23,5.00,5.00,5.00,99.90,1044664,28,20368,-73
2023-01-12 05:45:54,5.00,5.00,5.00,99.90,1040934,28,20356,-72
2023-01-12 05:46:28,5.00,5.00,5.00,99.90,1040909,28,20473,-72
2023-01-12 05:46:59,5.00,5.00,5.00,99.90,1042533,28,20425,-71
2023-01-12 05:47:29,5.00,5.00,5.00,99.90,1037072,28,19916,-72
2023-01-12 05:48:01,5.00,5.00,5.00,99.90,1035164,28,20332,-71
2023-01-12 05:48:31,5.00,5.00,5.00,99.90,1036715,28,20043,-71
2023-01-12 05:49:02,5.00,5.00,5.00,99.90,1037775,28,20020,-71
2023-01-12 05:49:32,5.00,5.00,5.00,99.90,1035699,28,19920,-72
2023-01-12 05:50:04,5.00,5.00,5.00,99.90,1036966,28,20004,-73
2023-01-12 05:50:35,5.00,5.00,5.00,99.90,1037517,28,20004,-69
2023-01-12 05:51:06,5.00,5.00,5.00,99.90,1036703,28,19905,-71
2023-01-12 05:51:37,5.00,5.00,5.00,99.90,1035795,28,19963,-71
2023-01-12 05:52:07,5.00,5.00,5.00,99.90,1037407,28,19924,-70
2023-01-12 05:52:38,5.00,5.00,5.00,99.90,1033694,28,20410,-74
2023-01-12 05:53:09,5.00,5.00,5.00,99.90,1039357,28,19992,-73
2023-01-12 05:53:41,5.00,5.00,5.00,99.90,1037106,28,19916,-72
2023-01-12 05:54:11,5.00,5.00,5.00,99.90,1031310,28,19917,-75
2023-01-12 05:54:42,4.90,4.90,4.90,99.90,1034772,28,19913,-73
2023-01-12 05:55:12,5.00,5.00,5.00,99.90,1035151,28,19917,-74
2023-01-12 05:55:43,5.00,5.00,5.00,99.90,1035381,28,19933,-72
2023-01-12 05:56:27,5.00,5.00,5.00,99.90,1036303,28,20621,-73
2023-01-12 05:56:58,5.00,5.00,5.00,99.90,1034214,28,20128,-73
2023-01-12 05:57:29,5.00,5.00,5.00,99.90,1034979,28,19905,-73
2023-01-12 05:57:59,4.90,4.90,4.90,99.90,1033112,28,19992,-74
2023-01-12 05:58:30,4.90,4.90,4.90,99.90,1035464,28,20292,-73
2023-01-12 05:59:01,4.90,4.90,4.90,99.90,1037363,28,19918,-72
2023-01-12 05:59:32,4.90,4.90,4.90,99.90,1039514,28,19909,-74
2023-01-12 06:00:02,4.90,4.90,4.90,99.90,1036682,28,20385,-73
2023-01-12 06:00:33,4.90,4.90,4.90,99.90,1035448,28,20429,-73
2023-01-12 06:01:10,4.90,4.90,4.90,99.90,1036713,28,19924,-74
2023-01-12 06:01:41,4.90,4.90,4.90,99.90,1035553,28,19921,-74
2023-01-12 06:02:16,4.90,4.90,4.90,99.90,1036194,28,19913,-73
2023-01-12 06:02:46,4.90,4.90,4.90,99.90,1036992,28,19917,-73
2023-01-12 06:03:17,4.90,4.90,4.90,99.90,1035048,28,19913,-72
2023-01-12 06:03:48,5.00,5.00,5.00,99.90,1037162,28,19910,-73
2023-01-12 06:04:19,4.90,4.90,4.90,99.90,1033157,28,19920,-74
2023-01-12 06:04:50,5.00,5.00,5.00,99.90,1037054,28,19945,-75
2023-01-12 06:05:20,4.90,4.90,4.90,99.90,1035600,28,20370,-75
2023-01-12 06:05:54,5.00,5.00,5.00,99.90,1035452,28,20536,-73
2023-01-12 06:06:26,4.90,4.90,4.90,99.90,1035549,28,20134,-74
2023-01-12 06:06:57,5.00,5.00,5.00,99.90,1040660,28,19913,-74
2023-01-12 06:07:28,5.00,5.00,5.00,99.90,1040962,28,20363,-73
2023-01-12 06:07:59,5.00,5.00,5.00,99.90,1039198,28,19909,-74
2023-01-12 06:08:30,5.00,5.00,5.00,99.90,1037465,28,20008,-74
2023-01-12 06:09:01,5.00,5.00,5.00,99.90,1035562,28,19916,-73
2023-01-12 06:09:31,5.00,5.00,5.00,99.90,1034523,28,20315,-75
2023-01-12 06:10:02,5.00,5.00,5.00,99.90,1035712,28,19906,-74
2023-01-12 06:10:35,5.00,5.00,5.00,99.90,1035799,28,20014,-75
2023-01-12 06:11:26,5.00,5.00,5.00,99.90,1036468,28,19989,-74
2023-01-12 06:12:15,5.00,5.00,5.00,99.90,1035506,28,20280,-74
2023-01-12 06:13:07,5.00,5.00,5.00,99.90,1036273,28,19917,-75
2023-01-12 06:13:56,5.00,5.00,5.00,99.90,1035756,28,19909,-74
2023-01-12 06:14:26,5.00,5.00,5.00,99.90,1037290,28,20008,-73
2023-01-12 06:14:57,5.00,5.00,5.00,99.90,1036661,28,19951,-74
2023-01-12 06:15:27,5.00,5.00,5.00,99.90,1035547,28,19916,-74
2023-01-12 06:16:05,5.00,5.00,5.00,99.90,1037407,28,20383,-74
2023-01-12 06:16:36,5.00,5.00,5.00,99.90,1037763,28,19965,-74
2023-01-12 06:17:07,5.00,5.00,5.00,99.90,1037093,28,19914,-75
2023-01-12 06:17:38,5.00,5.00,5.00,99.90,1035408,28,19921,-75
2023-01-12 06:18:08,5.00,5.00,5.00,99.90,1036709,28,19928,-73
2023-01-12 06:18:40,5.00,5.00,5.00,99.90,1040491,28,19908,-74
2023-01-12 06:19:11,5.00,5.00,5.00,99.90,1035437,28,19910,-75
2023-01-12 06:19:41,5.00,5.00,5.00,99.90,1034619,28,20000,-74
2023-01-12 06:20:16,5.00,5.00,5.00,99.90,1037281,28,19911,-74
2023-01-12 06:20:46,5.00,5.00,5.00,99.90,1035754,28,20015,-75
2023-01-12 06:21:17,5.00,5.00,5.00,99.90,1037422,28,19915,-74
2023-01-12 06:21:47,5.00,5.00,5.00,99.90,1035881,28,19913,-74
2023-01-12 06:22:18,5.00,5.00,5.00,99.90,1037376,28,19928,-74
2023-01-12 06:22:49,5.00,5.00,5.00,99.90,1035760,28,20359,-72
2023-01-12 06:23:19,5.00,5.00,5.00,99.90,1034449,28,20364,-73
2023-01-12 06:23:50,5.00,5.00,5.00,99.90,1034812,28,19917,-75
2023-01-12 06:24:20,5.00,5.00,5.00,99.90,1035667,28,20504,-74
2023-01-12 06:24:52,5.00,5.00,5.00,99.90,1037275,28,19908,-73
2023-01-12 06:25:23,5.00,5.00,5.00,99.90,1033235,28,20012,-74
2023-01-12 06:25:53,5.00,5.00,5.00,99.90,1037706,28,20398,-75
2023-01-12 06:26:24,5.00,5.00,5.00,99.90,1034393,28,20326,-76
2023-01-12 06:26:55,5.00,5.00,5.00,99.90,1036734,28,19959,-76
2023-01-12 06:27:25,5.00,5.00,5.00,99.90,1035774,28,20056,-74
2023-01-12 06:27:56,4.90,4.90,4.90,99.90,1036180,28,19944,-71
2023-01-12 06:28:27,5.00,5.00,5.00,99.90,1035301,28,19917,-75
2023-01-12 06:28:58,5.00,5.00,5.00,99.90,1037853,28,19917,-74
2023-01-12 06:29:29,5.00,5.00,5.00,99.90,1037290,28,19959,-74
2023-01-12 06:29:59,5.00,5.00,5.00,99.90,1035869,28,20370,-73
2023-01-12 06:30:30,5.00,5.00,5.00,99.90,1035802,28,19925,-73
2023-01-12 06:31:02,5.00,5.00,5.00,99.90,1037047,28,19993,-76
2023-01-12 06:31:33,5.00,5.00,5.00,99.90,1035107,28,19917,-74
2023-01-12 06:32:03,5.00,5.00,5.00,99.90,1037039,28,20039,-74
2023-01-12 06:32:34,5.00,5.00,5.00,99.90,1036587,28,20272,-74
2023-01-12 06:33:05,5.00,5.00,5.00,99.90,1037278,28,19913,-75
2023-01-12 06:33:36,5.00,5.00,5.00,99.90,1035214,28,20675,-76
2023-01-12 06:34:11,5.00,5.00,5.00,99.90,1037125,28,19917,-76
2023-01-12 06:34:41,5.00,5.00,5.00,99.90,1037703,28,19917,-76
2023-01-12 06:35:12,5.00,5.00,5.00,99.90,1037556,28,20012,-75
2023-01-12 06:35:46,5.00,5.00,5.00,99.90,1035639,28,20020,-74
2023-01-12 06:36:17,5.00,5.00,5.00,99.90,1010994,28,19913,-75
2023-01-12 06:36:48,5.00,5.00,5.00,99.90,1035769,28,20391,-75
2023-01-12 06:37:18,5.00,5.00,5.00,99.90,1037648,28,20391,-76
2023-01-12 06:37:53,5.00,5.00,5.00,99.90,1037520,28,19988,-75
2023-01-12 06:38:26,5.00,5.00,5.00,99.90,1038483,28,19971,-75
2023-01-12 06:38:56,5.00,5.00,5.00,99.90,1033528,28,19924,-75
2023-01-12 06:39:28,5.00,5.00,5.00,99.90,1035650,28,19917,-76
2023-01-12 06:39:58,5.00,5.00,5.00,99.90,1037431,28,19913,-75
2023-01-12 06:40:29,5.00,5.00,5.00,99.90,1036914,28,19914,-76
2023-01-12 06:41:00,5.00,5.00,5.00,99.90,1037291,28,19915,-77
2023-01-12 06:41:51,5.00,5.00,5.00,99.90,1036944,28,19924,-76
2023-01-12 06:42:27,5.00,5.00,5.00,99.90,1033278,28,19960,-74
2023-01-12 06:42:58,5.00,5.00,5.00,99.90,1035542,28,19913,-74
2023-01-12 06:43:29,5.00,5.00,5.00,99.90,1037894,28,19959,-74
2023-01-12 06:43:59,5.00,5.00,5.00,99.90,1039369,28,20391,-76
2023-01-12 06:44:30,4.90,4.90,4.90,99.90,1038482,28,20004,-74
2023-01-12 06:45:02,4.90,4.90,4.90,99.90,1035104,28,19944,-76
2023-01-12 06:45:33,5.00,5.00,5.00,99.90,1037288,28,20432,-75
2023-01-12 06:46:03,5.00,5.00,5.00,99.90,1036720,28,19917,-76
2023-01-12 06:46:34,4.90,4.90,4.90,99.90,1035473,28,19943,-75
2023-01-12 06:47:05,4.90,4.90,4.90,99.90,1035694,28,19944,-75
2023-01-12 06:47:56,5.00,5.00,5.00,99.90,1032890,28,19910,-74
2023-01-12 06:48:26,4.90,4.90,4.90,99.90,1030378,28,20340,-75
2023-01-12 06:48:57,4.90,4.90,4.90,99.90,1030950,28,20254,-74
2023-01-12 06:49:28,4.90,4.90,4.90,99.90,1032086,28,20008,-76
2023-01-12 06:49:58,4.90,4.90,4.90,99.90,1031945,28,19988,-74
2023-01-12 06:50:29,4.90,4.90,4.90,99.90,1037466,28,20151,-76
2023-01-12 06:51:01,4.90,4.90,4.90,99.90,1036211,28,20385,-75
2023-01-12 06:51:31,4.90,4.90,4.90,99.90,1036923,28,19933,-74
2023-01-12 06:52:02,4.90,4.90,4.90,99.90,1037857,28,19917,-73
2023-01-12 06:52:33,4.90,4.90,4.90,99.90,1034670,28,19913,-75
2023-01-12 06:53:04,4.90,4.90,4.90,99.90,1036844,28,19920,-75
2023-01-12 06:53:35,4.90,4.90,4.90,99.90,1036005,28,19959,-75
2023-01-12 06:54:05,4.90,4.90,4.90,99.90,1035479,28,19940,-75
2023-01-12 06:54:36,4.90,4.90,4.90,99.90,1037416,28,20059,-75
2023-01-12 06:55:07,4.90,4.90,4.90,99.90,1034754,28,20584,-75
2023-01-12 06:55:37,4.90,4.90,4.90,99.90,1035509,28,20172,-75
2023-01-12 06:56:08,4.90,4.90,4.90,99.90,1037270,28,19913,-75
2023-01-12 06:56:39,4.90,4.90,4.90,99.90,1035141,28,19913,-74
2023-01-12 06:57:09,5.00,5.00,5.00,99.90,1035581,28,20427,-74
2023-01-12 06:57:40,5.00,5.00,5.00,99.90,1036883,28,19924,-74
2023-01-12 06:58:10,5.00,5.00,5.00,99.90,1038732,28,19971,-75
2023-01-12 06:58:42,5.00,5.00,5.00,99.90,1039394,28,19915,-74
2023-01-12 06:59:12,5.00,5.00,5.00,99.90,1039759,28,20062,-75
2023-01-12 06:59:43,5.00,5.00,5.00,99.90,1037367,28,20414,-74
2023-01-12 07:00:14,5.00,5.00,5.00,99.90,1036901,28,19944,-74
2023-01-12 07:00:44,5.00,5.00,5.00,99.90,1034142,28,19913,-75
2023-01-12 07:01:15,5.00,5.00,5.00,99.90,1037587,28,20279,-74
2023-01-12 07:01:46,5.00,5.00,5.00,99.90,1035715,28,20338,-73
2023-01-12 07:02:17,5.00,5.00,5.00,99.90,1039441,28,20007,-74
2023-01-12 07:02:50,5.00,5.00,5.00,99.90,1036844,28,19982,-74
2023-01-12 07:03:21,5.00,5.00,5.00,99.90,1036388,28,20461,-75
2023-01-12 07:03:52,5.00,5.00,5.00,99.90,1038976,28,19927,-74
2023-01-12 07:04:22,5.00,5.00,5.00,99.90,1033649,28,19901,-74
2023-01-12 07:04:53,5.00,5.00,5.00,99.90,1036440,28,20503,-76
2023-01-12 07:05:23,5.00,5.00,5.00,99.90,1035561,28,19916,-74
2023-01-12 07:05:57,5.10,5.10,5.10,99.90,1036819,28,19928,-74
2023-01-12 07:06:27,5.10,5.10,5.10,99.90,1036843,28,19951,-75
2023-01-12 07:06:58,5.10,5.10,5.10,99.90,1036503,28,20384,-74
2023-01-12 07:07:29,5.10,5.10,5.10,99.90,1040023,28,19909,-75
2023-01-12 07:07:59,5.20,5.20,5.20,99.90,1035398,28,20301,-74
2023-01-12 07:08:30,5.10,5.10,5.10,99.90,1036627,28,19909,-74
2023-01-12 07:09:01,5.10,5.10,5.10,99.90,1035644,28,19917,-73
2023-01-12 07:09:32,5.10,5.10,5.10,99.90,1037856,28,19913,-74
2023-01-12 07:10:03,5.10,5.10,5.10,99.90,1037044,28,19909,-75
2023-01-12 07:10:43,5.10,5.10,5.10,99.90,1037661,28,19909,-74
2023-01-12 07:11:15,5.20,5.20,5.20,99.90,1034919,28,20003,-74
2023-01-12 07:11:46,5.20,5.20,5.20,99.90,1033637,28,19965,-74
2023-01-12 07:12:16,5.20,5.20,5.20,99.90,1037061,28,20565,-75
2023-01-12 07:12:49,5.20,5.20,5.20,99.90,1035407,28,19901,-73
2023-01-12 07:13:19,5.20,5.20,5.20,99.90,1037197,28,20012,-73
2023-01-12 07:13:50,5.30,5.30,5.30,99.90,1038497,28,19948,-76
2023-01-12 07:14:21,5.30,5.30,5.30,99.90,1037417,28,19909,-76
2023-01-12 07:14:51,5.20,5.20,5.20,99.90,1037656,28,19916,-76
2023-01-12 07:15:22,5.30,5.30,5.30,99.90,1038041,28,19909,-75
2023-01-12 07:15:52,5.30,5.30,5.30,99.90,1037103,28,20275,-73
2023-01-12 07:16:23,5.30,5.30,5.30,99.90,1035044,28,20279,-74
2023-01-12 07:16:54,5.30,5.30,5.30,99.90,1037130,28,19939,-76
2023-01-12 07:17:24,5.30,5.30,5.30,99.90,1032921,28,20563,-73
2023-01-12 07:17:56,5.30,5.30,5.30,99.90,1031302,28,19920,-73
2023-01-12 07:18:27,5.30,5.30,5.30,99.90,1033558,28,20518,-73
2023-01-12 07:18:57,5.30,5.30,5.30,99.90,1035933,28,19916,-73
2023-01-12 07:19:28,5.30,5.30,5.30,99.90,1033457,28,19916,-73
2023-01-12 07:19:59,5.20,5.20,5.20,99.90,1035329,28,19995,-73
2023-01-12 07:20:31,5.20,5.20,5.20,99.90,1035592,28,19959,-74
2023-01-12 07:21:05,5.20,5.20,5.20,99.90,1037041,28,20373,-74
2023-01-12 07:21:36,5.20,5.20,5.20,99.90,1035443,28,20323,-74
2023-01-12 07:22:06,5.20,5.20,5.20,99.90,1038328,28,19905,-75
2023-01-12 07:22:38,5.20,5.20,5.20,99.90,1039106,28,19905,-74
2023-01-12 07:23:09,5.20,5.20,5.20,99.90,1037528,28,19940,-73
2023-01-12 07:23:42,5.20,5.20,5.20,99.90,1034722,28,19975,-73
2023-01-12 07:24:13,5.30,5.30,5.30,99.90,1034221,28,19905,-73
2023-01-12 07:24:43,5.30,5.30,5.30,99.90,1035185,28,19963,-72
2023-01-12 07:25:14,5.30,5.30,5.30,99.90,1032791,28,19913,-73
2023-01-12 07:25:44,5.30,5.30,5.30,99.90,1031252,28,20533,-74
2023-01-12 07:26:15,5.30,5.30,5.30,99.90,1040905,28,20420,-74
2023-01-12 07:26:49,5.30,5.30,5.30,99.90,1040988,28,19944,-74
2023-01-12 07:27:19,5.40,5.40,5.40,99.90,1041037,28,19913,-73
2023-01-12 07:27:57,5.40,5.40,5.40,99.90,1040711,28,19946,-74
2023-01-12 07:28:30,5.40,5.40,5.40,99.90,1034463,28,19913,-74
2023-01-12 07:29:00,5.40,5.40,5.40,99.90,1037500,28,19936,-72
2023-01-12 07:29:31,5.50,5.50,5.50,99.90,1038312,28,19952,-73
2023-01-12 07:30:01,5.50,5.50,5.50,99.90,1038353,28,19919,-73
2023-01-12 07:30:32,5.50,5.50,5.50,99.90,1036571,28,19952,-73
2023-01-12 07:31:04,5.50,5.50,5.50,99.90,1039181,28,19924,-73
2023-01-12 07:31:34,5.50,5.50,5.50,99.90,1036085,28,19924,-73
2023-01-12 07:32:05,5.50,5.50,5.50,99.90,1037101,28,19917,-72
2023-01-12 07:32:35,5.50,5.50,5.50,99.90,1038075,28,20004,-74
2023-01-12 07:33:11,5.50,5.50,5.50,99.90,1035963,28,20001,-74
2023-01-12 07:33:41,5.50,5.50,5.50,99.90,1035111,28,20210,-72
2023-01-12 07:34:12,5.50,5.50,5.50,99.90,1038427,28,19908,-80
2023-01-12 07:34:44,5.50,5.50,5.50,99.90,1036625,28,19941,-74
2023-01-12 07:35:15,5.50,5.50,5.50,99.90,1039292,28,19939,-75
2023-01-12 07:35:45,5.50,5.50,5.50,99.90,1036323,28,19921,-77
2023-01-12 07:36:16,5.60,5.60,5.60,99.90,1025585,28,20917,-75
2023-01-12 07:36:47,5.60,5.60,5.60,99.90,1041187,28,19949,-74
2023-01-12 07:37:18,5.60,5.60,5.60,99.90,1038535,28,19913,-75
2023-01-12 07:37:49,5.60,5.60,5.60,99.90,1040525,28,19921,-76
2023-01-12 07:38:20,5.60,5.60,5.60,99.90,1035786,28,19920,-77
2023-01-12 07:38:50,5.60,5.60,5.60,99.90,1034630,28,19961,-73
2023-01-12 07:39:21,5.60,5.60,5.60,99.90,1039792,28,19907,-76
2023-01-12 07:39:52,5.60,5.60,5.60,99.90,1038302,28,19928,-74
2023-01-12 07:40:22,5.60,5.60,5.60,99.90,1037447,28,19927,-75
2023-01-12 07:40:53,5.60,5.60,5.60,99.90,1038988,28,19909,-76
2023-01-12 07:41:42,5.60,5.60,5.60,99.90,1034475,28,20003,-75
2023-01-12 07:42:22,5.60,5.60,5.60,99.90,1034475,28,19913,-75
2023-01-12 07:43:06,5.60,5.60,5.60,99.90,1038403,28,19913,-74
2023-01-12 07:43:37,5.60,5.60,5.60,99.90,1036933,28,20023,-77
2023-01-12 07:44:08,5.60,5.60,5.60,99.90,1037294,28,19914,-76
2023-01-12 07:44:39,5.60,5.60,5.60,99.90,1038049,28,19954,-74
2023-01-12 07:45:10,5.60,5.60,5.60,99.90,1037504,28,19905,-75
2023-01-12 07:45:41,5.60,5.60,5.60,99.90,1039480,28,19913,-74
2023-01-12 07:46:12,5.60,5.60,5.60,99.90,1039101,28,19996,-73
2023-01-12 07:46:43,5.60,5.60,5.60,99.90,1037498,28,20311,-76
2023-01-12 07:47:14,5.60,5.60,5.60,99.90,1036681,28,19905,-76
2023-01-12 07:47:50,5.60,5.60,5.60,99.90,1036205,28,19909,-76
2023-01-12 07:48:22,5.70,5.70,5.70,99.90,1037735,28,20717,-75
2023-01-12 07:48:52,5.70,5.70,5.70,99.90,1033140,28,19902,-74
2023-01-12 07:49:23,5.70,5.70,5.70,99.90,1026092,28,19914,-75
2023-01-12 07:49:53,5.70,5.70,5.70,99.90,1022042,28,19982,-75
2023-01-12 07:50:25,5.70,5.70,5.70,99.90,1024813,28,19910,-75
2023-01-12 07:50:57,5.70,5.70,5.70,99.90,1027554,28,20417,-75
2023-01-12 07:51:29,5.70,5.70,5.70,99.90,1033036,28,19913,-75
2023-01-12 07:51:59,5.70,5.70,5.70,99.90,1036906,28,19968,-75
2023-01-12 07:52:30,5.80,5.80,5.80,99.90,1031627,28,20368,-75
2023-01-12 07:53:01,5.80,5.80,5.80,99.90,1037509,28,20253,-74
2023-01-12 07:53:31,5.80,5.80,5.80,99.90,1041028,28,19916,-74
2023-01-12 07:54:02,5.80,5.80,5.80,99.90,1037194,28,20630,-76
2023-01-12 07:54:34,5.90,5.90,5.90,99.90,1037600,28,19913,-74
2023-01-12 07:55:05,5.90,5.90,5.90,99.90,1038099,28,20146,-75
2023-01-12 07:55:38,5.90,5.90,5.90,99.90,1039083,28,20256,-75
2023-01-12 07:56:09,5.90,5.90,5.90,99.90,1035157,28,20454,-78
2023-01-12 07:56:40,5.90,5.90,5.90,99.90,1038912,28,19913,-75
2023-01-12 07:57:11,5.90,5.90,5.90,99.90,1037769,28,20169,-75
2023-01-12 07:57:42,5.90,5.90,5.90,99.90,1037620,28,20000,-75
2023-01-12 07:58:13,6.00,6.00,6.00,99.90,1043390,28,20651,-74
2023-01-12 07:58:46,6.00,6.00,6.00,99.90,1044521,28,19921,-75
2023-01-12 07:59:17,6.00,6.00,6.00,99.90,1044042,28,20011,-74
2023-01-12 07:59:47,6.00,6.00,6.00,99.90,1040649,28,19923,-74
2023-01-12 08:00:22,6.00,6.00,6.00,99.90,1041167,28,20086,-74
2023-01-12 08:00:56,6.10,6.10,6.10,99.90,1039319,28,20474,-76
2023-01-12 08:01:27,6.10,6.10,6.10,99.90,1039752,28,19967,-77
2023-01-12 08:01:58,6.10,6.10,6.10,99.90,1036963,28,19917,-75
2023-01-12 08:02:28,6.10,6.10,6.10,99.90,1038482,28,20019,-76
2023-01-12 08:03:06,6.10,6.10,6.10,99.90,1039319,28,19916,-75
2023-01-12 08:03:37,6.10,6.10,6.10,99.90,1037483,28,19916,-77
2023-01-12 08:04:08,6.10,6.10,6.10,99.90,1037370,28,20004,-76
2023-01-12 08:04:38,6.20,6.20,6.20,99.90,1034864,28,20155,-75
2023-01-12 08:05:09,6.20,6.20,6.20,99.90,1038020,28,20033,-77
2023-01-12 08:05:40,6.20,6.20,6.20,99.90,1039272,28,19916,-76
2023-01-12 08:06:10,6.20,6.20,6.20,99.90,1039208,28,19909,-75
2023-01-12 08:06:41,6.20,6.20,6.20,99.90,1039747,28,20005,-74
2023-01-12 08:07:12,6.30,6.30,6.30,99.90,1038914,28,19980,-74
2023-01-12 08:07:43,6.30,6.30,6.30,99.90,1035406,28,19913,-75
2023-01-12 08:08:14,6.30,6.30,6.30,99.90,1041540,28,19905,-75
2023-01-12 08:08:45,6.30,6.30,6.30,99.90,1034241,28,19996,-75
2023-01-12 08:09:15,6.30,6.30,6.30,99.90,1037972,28,19917,-75
2023-01-12 08:09:46,6.40,6.40,6.40,99.90,1034533,28,20363,-74
2023-01-12 08:10:17,6.40,6.40,6.40,99.90,1034434,28,19921,-75
2023-01-12 08:10:49,6.40,6.40,6.40,99.90,1041368,28,19964,-75
2023-01-12 08:11:19,6.40,6.40,6.40,99.90,1037089,28,20126,-77
2023-01-12 08:11:50,6.40,6.40,6.40,99.90,1037629,28,19906,-75
2023-01-12 08:12:21,6.40,6.40,6.40,99.90,1036968,28,20322,-75
2023-01-12 08:12:51,6.40,6.40,6.40,99.90,1042103,28,19905,-75
2023-01-12 08:13:24,6.40,6.40,6.40,99.90,1036842,28,19928,-76
2023-01-12 08:13:55,6.40,6.40,6.40,99.90,1033288,28,20357,-74
2023-01-12 08:14:36,6.50,6.50,6.50,99.90,1037027,28,19901,-76
2023-01-12 08:15:07,6.50,6.50,6.50,99.90,1034591,28,19913,-76
2023-01-12 08:15:40,6.50,6.50,6.50,99.90,1034630,28,20009,-76
2023-01-12 08:16:18,6.50,6.50,6.50,99.90,1032244,28,20369,-75
2023-01-12 08:16:49,6.50,6.50,6.50,99.90,1032268,28,19906,-76
2023-01-12 08:17:21,6.60,6.60,6.60,99.90,1035477,28,19905,-76
2023-01-12 08:17:55,6.60,6.60,6.60,99.90,1037951,28,20371,-75
2023-01-12 08:18:29,6.60,6.60,6.60,99.90,1037003,28,19948,-76
2023-01-12 08:19:02,6.60,6.60,6.60,99.90,1037304,28,20350,-75
2023-01-12 08:19:37,6.60,6.60,6.60,99.90,1038480,28,19909,-76
2023-01-12 08:20:15,6.60,6.60,6.60,99.90,1038757,28,19909,-76
2023-01-12 08:20:46,6.60,6.60,6.60,99.90,1037040,28,20158,-75
2023-01-12 08:21:19,6.60,6.60,6.60,99.90,1037674,28,20272,-76
2023-01-12 08:21:55,6.60,6.60,6.60,99.90,1036084,28,20020,-76
2023-01-12 08:22:33,6.60,6.60,6.60,99.90,1039302,28,19908,-74
2023-01-12 08:23:09,6.60,6.60,6.60,99.90,1038484,28,19909,-74
2023-01-12 08:23:41,6.60,6.60,6.60,99.90,1034761,28,20000,-75
2023-01-12 08:24:13,6.70,6.70,6.70,99.90,1038658,28,19905,-76
2023-01-12 08:24:47,6.70,6.70,6.70,99.90,1036729,28,20379,-74
2023-01-12 08:25:20,6.70,6.70,6.70,99.90,1037302,28,19913,-74
2023-01-12 08:25:55,6.70,6.70,6.70,99.90,1036883,28,19940,-73
2023-01-12 08:26:34,6.70,6.70,6.70,99.90,1038809,28,19919,-76
2023-01-12 08:27:06,6.70,6.70,6.70,99.90,1034333,28,19920,-74
2023-01-12 08:27:39,6.70,6.70,6.70,99.90,1037147,28,20011,-75
2023-01-12 08:28:12,6.70,6.70,6.70,99.90,1038465,28,19968,-75
2023-01-12 08:28:46,6.70,6.70,6.70,99.90,1038466,28,20314,-73
2023-01-12 08:29:19,6.60,6.60,6.60,99.90,1037316,28,19955,-76
2023-01-12 08:29:51,6.60,6.60,6.60,99.90,1037120,28,19916,-75
2023-01-12 08:30:24,6.60,6.60,6.60,99.90,1039490,28,20330,-75
2023-01-12 08:30:55,6.70,6.70,6.70,99.90,1038397,28,19985,-76
2023-01-12 08:31:26,6.70,6.70,6.70,99.90,1035815,28,19961,-75
2023-01-12 08:31:57,6.70,6.70,6.70,99.90,1037771,28,19913,-75
2023-01-12 08:32:28,6.70,6.70,6.70,99.90,1036992,28,19999,-75
2023-01-12 08:32:59,6.70,6.70,6.70,99.90,1036279,28,19915,-76
2023-01-12 08:33:30,6.70,6.70,6.70,99.90,1037563,28,19955,-75
2023-01-12 08:34:01,6.70,6.70,6.70,99.90,1037714,28,20300,-75
2023-01-12 08:34:32,6.70,6.70,6.70,99.90,1038142,28,20000,-75
2023-01-12 08:35:03,6.70,6.70,6.70,99.90,1037785,28,19905,-75
2023-01-12 08:35:34,6.70,6.70,6.70,99.90,997771,28,20008,-75
2023-01-12 08:36:26,6.70,6.70,6.70,99.90,1036616,28,20303,-75
2023-01-12 08:36:57,6.70,6.70,6.70,99.90,1036221,28,19927,-75
2023-01-12 08:37:29,6.70,6.70,6.70,99.90,1039180,28,20331,-75
2023-01-12 08:37:59,6.70,6.70,6.70,99.90,1037645,28,20415,-75
2023-01-12 08:38:30,6.70,6.70,6.70,99.90,1038073,28,19981,-75
2023-01-12 08:39:03,6.70,6.70,6.70,99.90,1037669,28,20249,-75
2023-01-12 08:39:34,6.70,6.70,6.70,99.90,1035223,28,19909,-76
2023-01-12 08:40:05,6.70,6.70,6.70,99.90,1036876,28,19920,-75
2023-01-12 08:41:02,6.80,6.80,6.80,99.90,1037484,28,19905,-75
2023-01-12 08:41:35,6.80,6.80,6.80,99.90,1030139,28,19921,-75
2023-01-12 08:42:06,6.80,6.80,6.80,99.90,1033056,28,19906,-75
2023-01-12 08:42:36,6.80,6.80,6.80,99.90,1038334,28,20016,-75
2023-01-12 08:43:07,6.70,6.70,6.70,99.90,1042832,28,19905,-75
2023-01-12 08:43:56,6.70,6.70,6.70,99.90,1036631,28,19944,-74
2023-01-12 08:44:35,6.80,6.80,6.80,99.90,1035000,28,20004,-75
2023-01-12 08:45:07,6.80,6.80,6.80,99.90,1039528,28,19919,-75
2023-01-12 08:45:37,6.80,6.80,6.80,99.90,1038044,28,20395,-75
2023-01-12 08:46:08,6.80,6.80,6.80,99.90,1036492,28,19928,-75
2023-01-12 08:46:46,6.70,6.70,6.70,99.90,1038008,28,20331,-75
2023-01-12 08:47:18,6.70,6.70,6.70,99.90,1035568,28,20362,-75
2023-01-12 08:47:48,6.70,6.70,6.70,99.90,1035552,28,19963,-75
2023-01-12 08:48:19,6.70,6.70,6.70,99.90,1037564,28,20432,-75
2023-01-12 08:48:49,6.70,6.70,6.70,99.90,1042708,28,19909,-76
2023-01-12 08:49:22,6.70,6.70,6.70,99.90,1041038,28,19968,-75
2023-01-12 08:49:53,6.70,6.70,6.70,99.90,1037360,28,19935,-75
2023-01-12 08:50:23,6.80,6.80,6.80,99.90,1035954,28,19917,-76
2023-01-12 08:50:54,6.80,6.80,6.80,99.90,1037835,28,19998,-75
2023-01-12 08:51:25,6.70,6.70,6.70,99.90,1038485,28,19913,-74
2023-01-12 08:51:55,6.80,6.80,6.80,99.90,1040033,28,19921,-77
2023-01-12 08:52:31,6.70,6.70,6.70,99.90,1037244,28,19946,-76
2023-01-12 08:53:02,6.80,6.80,6.80,99.90,1037757,28,19932,-74
2023-01-12 08:53:33,6.80,6.80,6.80,99.90,1035817,28,19918,-75
2023-01-12 08:54:04,6.80,6.80,6.80,99.90,1040209,28,19916,-75
2023-01-12 08:54:34,6.80,6.80,6.80,99.90,1037276,28,19917,-74
2023-01-12 08:55:05,6.90,6.90,6.90,99.90,1042448,28,20004,-74
2023-01-12 08:55:36,6.90,6.90,6.90,99.90,1042206,28,20256,-76
2023-01-12 08:56:07,6.90,6.90,6.90,99.90,1041329,28,19928,-75
2023-01-12 08:56:37,6.90,6.90,6.90,99.90,1041161,28,19913,-74
2023-01-12 08:57:08,7.00,7.00,7.00,99.90,1041207,28,20428,-75
2023-01-12 08:57:38,7.00,7.00,7.00,99.90,1036698,28,20323,-76
2023-01-12 08:58:09,7.00,7.00,7.00,99.90,1035874,28,19953,-74
2023-01-12 08:58:40,7.00,7.00,7.00,99.90,1037066,28,19924,-76
2023-01-12 08:59:15,7.00,7.00,7.00,99.90,1037065,28,19932,-75
2023-01-12 08:59:45,7.00,7.00,7.00,99.90,1037465,28,19936,-74
2023-01-12 09:00:16,7.00,7.00,7.00,99.90,1039238,28,19913,-75
2023-01-12 09:00:47,7.00,7.00,7.00,99.90,1040581,28,19917,-76
2023-01-12 09:01:18,7.00,7.00,7.00,99.90,1036870,28,19913,-76
2023-01-12 09:01:49,7.10,7.10,7.10,99.90,1041399,28,19984,-75
2023-01-12 09:02:20,7.00,7.00,7.00,99.90,1037111,28,19913,-76
2023-01-12 09:02:50,7.00,7.00,7.00,99.90,1041851,28,19932,-76
2023-01-12 09:03:21,7.00,7.00,7.00,99.90,1036426,28,19914,-75
2023-01-12 09:03:52,7.00,7.00,7.00,99.90,1038925,28,19913,-74
2023-01-12 09:04:23,7.10,7.10,7.10,99.90,1038542,28,20203,-75
2023-01-12 09:04:54,7.10,7.10,7.10,99.90,1042797,28,20698,-74
2023-01-12 09:05:25,7.10,7.10,7.10,99.90,1035507,28,19921,-76
2023-01-12 09:05:56,7.10,7.10,7.10,99.90,1044639,28,19916,-74
2023-01-12 09:06:34,7.10,7.10,7.10,99.90,1042876,28,19909,-75
2023-01-12 09:07:05,7.10,7.10,7.10,99.90,1040059,28,20109,-74
2023-01-12 09:07:37,7.10,7.10,7.10,99.90,1036902,28,20559,-74
2023-01-12 09:08:07,7.10,7.10,7.10,99.90,1041446,28,19959,-76
2023-01-12 09:08:38,7.10,7.10,7.10,99.90,1035309,28,20017,-77
2023-01-12 09:09:09,7.10,7.10,7.10,99.90,1034362,28,19913,-74
2023-01-12 09:09:40,7.10,7.10,7.10,99.90,1029262,28,19914,-75
2023-01-12 09:10:10,7.10,7.10,7.10,99.90,1036711,28,19958,-74
2023-01-12 09:10:41,7.10,7.10,7.10,99.90,1036885,28,19921,-77
2023-01-12 09:11:13,7.10,7.10,7.10,99.90,1037839,28,19913,-76
2023-01-12 09:11:43,7.00,7.00,7.00,99.90,1037312,28,19917,-75
2023-01-12 09:12:14,7.00,7.00,7.00,99.90,1033822,28,20367,-77
2023-01-12 09:12:44,7.10,7.10,7.10,99.90,1037046,28,19924,-76
2023-01-12 09:13:15,7.10,7.10,7.10,99.90,1036000,28,19949,-76
2023-01-12 09:13:46,7.10,7.10,7.10,99.90,1037601,28,20007,-75
2023-01-12 09:14:16,7.00,7.00,7.00,99.90,1038952,28,19916,-75
2023-01-12 09:14:47,7.10,7.10,7.10,99.90,1041757,28,19944,-77
2023-01-12 09:15:18,7.00,7.00,7.00,99.90,1042296,28,19915,-74
2023-01-12 09:15:48,7.10,7.10,7.10,99.90,1042227,28,19928,-74
2023-01-12 09:16:19,7.00,7.00,7.00,99.90,1041279,28,19960,-75
2023-01-12 09:16:50,7.00,7.00,7.00,99.90,1036802,28,19908,-76
2023-01-12 09:17:21,7.00,7.00,7.00,99.90,1035409,28,19920,-74
2023-01-12 09:17:52,7.00,7.00,7.00,99.90,1040788,28,20404,-76
2023-01-12 09:18:23,7.10,7.10,7.10,99.90,1036947,28,19913,-74
2023-01-12 09:18:54,7.10,7.10,7.10,99.90,1040614,28,19909,-75
2023-01-12 09:19:24,7.10,7.10,7.10,99.90,1038333,28,19917,-73
2023-01-12 09:19:55,7.10,7.10,7.10,99.90,1038329,28,20031,-76
2023-01-12 09:20:25,7.10,7.10,7.10,99.90,1035436,28,19921,-75
2023-01-12 09:21:09,7.10,7.10,7.10,99.90,1040037,28,19909,-74
2023-01-12 09:21:40,7.10,7.10,7.10,99.90,1034148,28,19913,-75
2023-01-12 09:22:11,7.20,7.20,7.20,99.90,1038167,28,20377,-76
2023-01-12 09:22:41,7.10,7.10,7.10,99.90,1035207,28,20059,-74
2023-01-12 09:23:12,7.20,7.20,7.20,99.90,1040561,28,19908,-77
2023-01-12 09:23:43,7.10,7.10,7.10,99.90,1035830,28,19917,-74
2023-01-12 09:24:15,7.20,7.20,7.20,99.90,1041167,28,19918,-75
2023-01-12 09:24:45,7.20,7.20,7.20,99.90,1034802,28,20012,-76
2023-01-12 09:25:16,7.20,7.20,7.20,99.90,1039289,28,19927,-74
2023-01-12 09:25:47,7.20,7.20,7.20,99.90,1035056,28,19917,-75
2023-01-12 09:26:19,7.20,7.20,7.20,99.90,1042191,28,20258,-75
2023-01-12 09:26:50,7.30,7.30,7.30,99.90,1031374,28,20301,-75
2023-01-12 09:27:20,7.20,7.20,7.20,99.90,1042543,28,19917,-75
2023-01-12 09:27:51,7.30,7.30,7.30,99.90,1036257,28,19917,-74
2023-01-12 09:28:21,7.30,7.30,7.30,99.90,1040452,28,19923,-74
2023-01-12 09:28:52,7.20,7.20,7.20,99.90,1037871,28,19924,-75
2023-01-12 09:29:23,7.20,7.20,7.20,99.90,1035245,28,19965,-75
2023-01-12 09:29:53,7.20,7.20,7.20,99.90,1035414,28,19913,-76
2023-01-12 09:30:24,7.20,7.20,7.20,99.90,1039597,28,19920,-76
2023-01-12 09:30:58,7.20,7.20,7.20,99.90,1038508,28,19901,-76
2023-01-12 09:31:31,7.30,7.30,7.30,99.90,1039132,28,21270,-75
2023-01-12 09:32:01,7.30,7.30,7.30,99.90,1038047,28,19966,-76
2023-01-12 09:32:32,7.30,7.30,7.30,99.90,1036798,28,19916,-76
2023-01-12 09:33:02,7.40,7.40,7.40,99.90,1039114,28,20625,-74
2023-01-12 09:33:34,7.40,7.40,7.40,99.90,1042095,28,19918,-75
2023-01-12 09:34:04,7.30,7.30,7.30,99.90,1038583,28,19915,-77
2023-01-12 09:34:46,7.40,7.40,7.40,99.90,1034709,28,19920,-74
2023-01-12 09:35:18,7.40,7.40,7.40,99.90,1036439,28,20008,-75
2023-01-12 09:35:49,7.40,7.40,7.40,99.90,1037942,28,19929,-76
2023-01-12 09:36:22,7.40,7.40,7.40,99.90,1038252,28,19905,-75
2023-01-12 09:36:55,7.40,7.40,7.40,99.90,1039485,28,19905,-75
2023-01-12 09:37:26,7.40,7.40,7.40,99.90,1038098,28,19955,-75
2023-01-12 09:37:57,7.50,7.50,7.50,99.90,1039176,28,19909,-75
2023-01-12 09:38:27,7.50,7.50,7.50,99.90,1038398,28,20318,-76
2023-01-12 09:38:58,7.50,7.50,7.50,99.90,1037223,28,19918,-75
2023-01-12 09:39:29,7.50,7.50,7.50,99.90,1038581,28,19905,-74
2023-01-12 09:40:02,7.50,7.50,7.50,99.90,1036652,28,20376,-74
2023-01-12 09:40:34,7.50,7.50,7.50,99.90,1036659,28,19917,-76
2023-01-12 09:41:09,7.50,7.50,7.50,99.90,1036661,28,20016,-75
2023-01-12 09:42:03,7.60,7.60,7.60,99.90,1035306,28,19936,-75
2023-01-12 09:42:52,7.50,7.50,7.50,99.90,1032949,28,20390,-75
2023-01-12 09:43:42,7.60,7.60,7.60,99.90,1036894,28,20102,-76
2023-01-12 09:44:31,7.60,7.60,7.60,99.90,1043022,28,20276,-76
2023-01-12 09:45:21,7.60,7.60,7.60,99.90,1042118,28,20629,-75
2023-01-12 09:46:10,7.60,7.60,7.60,99.90,1039073,28,19935,-74
2023-01-12 09:46:59,7.60,7.60,7.60,99.90,1036986,28,19960,-75
2023-01-12 09:47:49,7.60,7.60,7.60,99.90,1036570,28,19913,-75
2023-01-12 09:48:22,7.60,7.60,7.60,99.90,1032314,28,19909,-76
2023-01-12 09:48:52,7.70,7.70,7.70,99.90,1034876,28,20318,-73
2023-01-12 09:49:29,7.60,7.60,7.60,99.90,1030145,28,19956,-75
2023-01-12 09:50:02,7.70,7.70,7.70,99.90,1025518,28,19910,-73
2023-01-12 09:50:35,7.70,7.70,7.70,99.90,1028769,28,19914,-73
2023-01-12 09:51:29,7.70,7.70,7.70,99.90,1036670,28,19905,-75
2023-01-12 09:52:09,7.70,7.70,7.70,99.90,1035104,28,19940,-75
2023-01-12 09:52:45,7.80,7.80,7.80,99.90,1031476,28,19919,-75
2023-01-12 09:53:18,7.80,7.80,7.80,99.90,1035762,28,19913,-76
2023-01-12 09:53:49,7.80,7.80,7.80,99.90,1039576,28,19917,-76
2023-01-12 09:54:20,7.80,7.80,7.80,99.90,1037181,28,19948,-75
2023-01-12 09:54:51,7.80,7.80,7.80,99.90,1035190,28,20335,-75
2023-01-12 09:55:24,7.90,7.90,7.90,99.90,1031127,28,19917,-76
2023-01-12 09:56:01,7.90,7.90,7.90,99.90,1034021,28,19905,-75
2023-01-12 09:56:53,7.90,7.90,7.90,99.90,1034025,28,19917,-75
2023-01-12 09:57:42,7.90,7.90,7.90,99.90,1033127,28,19916,-77
2023-01-12 09:58:19,8.00,8.00,8.00,99.90,1035050,28,19913,-75
2023-01-12 09:58:59,8.10,8.10,8.10,99.90,1036711,28,20115,-75
2023-01-12 09:59:32,8.00,8.00,8.00,99.90,1035082,28,19912,-74
2023-01-12 10:00:05,8.10,8.10,8.10,99.90,1035005,28,19913,-75
2023-01-12 10:00:36,8.10,8.10,8.10,99.90,1037131,28,19964,-75
2023-01-12 10:01:11,8.10,8.10,8.10,99.90,1044542,28,20286,-75
2023-01-12 10:01:42,8.10,8.10,8.10,99.90,1044895,28,19913,-75
2023-01-12 10:02:12,8.20,8.20,8.20,99.90,1040514,28,20306,-76
2023-01-12 10:02:48,8.10,8.10,8.10,99.90,1043438,28,19998,-75
2023-01-12 10:03:25,8.10,8.10,8.10,99.90,1036704,28,19909,-75
2023-01-12 10:03:56,8.10,8.10,8.10,99.90,1036173,28,19917,-76
2023-01-12 10:04:26,8.10,8.10,8.10,99.90,1034512,28,19929,-76
2023-01-12 10:04:57,8.10,8.10,8.10,99.90,1036647,28,19920,-75
2023-01-12 10:05:27,8.20,8.20,8.20,99.90,1034450,28,20448,-76
2023-01-12 10:05:59,8.20,8.20,8.20,99.90,1033298,28,19948,-76
2023-01-12 10:06:30,8.20,8.20,8.20,99.90,1039513,28,19917,-76
2023-01-12 10:07:01,8.30,8.30,8.30,99.90,1038216,28,19917,-76
2023-01-12 10:07:31,8.20,8.20,8.20,99.90,1039223,28,19996,-76
2023-01-12 10:08:02,8.30,8.30,8.30,99.90,1038431,28,19963,-75
2023-01-12 10:08:36,8.30,8.30,8.30,99.90,1035084,28,20259,-75
2023-01-12 10:09:11,8.40,8.40,8.40,99.90,1036728,28,19948,-75
2023-01-12 10:09:41,8.50,8.50,8.50,99.90,1035625,28,19952,-74
2023-01-12 10:10:15,8.50,8.50,8.50,99.90,1036623,28,19909,-75
2023-01-12 10:11:06,8.50,8.50,8.50,99.90,1037950,28,19912,-74
2023-01-12 10:11:44,8.50,8.50,8.50,99.90,1032200,28,20392,-74
2023-01-12 10:12:33,8.40,8.40,8.40,99.90,1031433,28,19914,-76
2023-01-12 10:13:06,8.40,8.40,8.40,99.90,1034966,28,20048,-76
2023-01-12 10:13:47,8.40,8.40,8.40,99.90,1036735,28,19974,-76
2023-01-12 10:14:27,8.50,8.50,8.50,99.90,1034410,28,19921,-76
2023-01-12 10:15:25,8.50,8.50,8.50,99.90,1034823,28,20276,-75
2023-01-12 10:15:59,8.50,8.50,8.50,99.90,1032933,28,20387,-76
2023-01-12 10:16:35,8.50,8.50,8.50,99.90,1035491,28,19920,-75
2023-01-12 10:17:06,8.50,8.50,8.50,99.90,1036385,28,19918,-75
2023-01-12 10:17:40,8.30,8.30,8.30,99.90,1036077,28,19947,-74
2023-01-12 10:18:17,8.40,8.40,8.40,99.90,1036704,28,19920,-75
2023-01-12 10:18:49,8.40,8.40,8.40,99.90,1036481,28,19934,-75
2023-01-12 10:19:23,8.40,8.40,8.40,99.90,1036987,28,19909,-75
2023-01-12 10:20:01,8.30,8.30,8.30,99.90,1036704,28,19920,-74
2023-01-12 10:20:32,8.30,8.30,8.30,99.90,1034944,28,19933,-77
2023-01-12 10:21:07,8.30,8.30,8.30,99.90,1036927,28,20482,-75
2023-01-12 10:21:39,8.30,8.30,8.30,99.90,1035202,28,19921,-76
2023-01-12 10:22:35,8.30,8.30,8.30,99.90,1035064,28,19909,-75
2023-01-12 10:23:06,8.20,8.20,8.20,99.90,1032971,28,20100,-75
2023-01-12 10:23:36,8.30,8.30,8.30,99.90,1038797,28,19919,-76
2023-01-12 10:24:13,8.40,8.40,8.40,99.90,1036454,28,20427,-75
2023-01-12 10:24:44,8.40,8.40,8.40,99.90,1038265,28,19920,-76
2023-01-12 10:25:28,8.40,8.40,8.40,99.90,1037881,28,19913,-75
2023-01-12 10:26:22,8.40,8.40,8.40,99.90,1035352,28,19909,-75
2023-01-12 10:26:58,8.40,8.40,8.40,99.90,1036494,28,19913,-74
2023-01-12 10:27:37,8.40,8.40,8.40,99.90,1033127,28,19917,-75
2023-01-12 10:28:07,8.40,8.40,8.40,99.90,1036271,28,19960,-76
2023-01-12 10:28:41,8.30,8.30,8.30,99.90,1036817,28,20015,-74
2023-01-12 10:29:12,8.30,8.30,8.30,99.90,1036479,28,20446,-74
2023-01-12 10:29:43,8.30,8.30,8.30,99.90,1037871,28,19917,-75
2023-01-12 10:30:18,8.30,8.30,8.30,99.90,1034442,28,19940,-75
2023-01-12 10:30:49,8.30,8.30,8.30,99.90,1036741,28,19938,-76
2023-01-12 10:31:21,8.30,8.30,8.30,99.90,1036425,28,19913,-74
2023-01-12 10:31:52,8.20,8.20,8.20,99.90,1036723,28,19913,-75
2023-01-12 10:32:26,8.20,8.20,8.20,99.90,1035197,28,20630,-76
2023-01-12 10:33:07,8.30,8.30,8.30,99.90,1035918,28,19914,-75
2023-01-12 10:33:40,8.30,8.30,8.30,99.90,1036908,28,20419,-74
2023-01-12 10:34:13,8.30,8.30,8.30,99.90,1035541,28,19909,-76
2023-01-12 10:34:52,8.30,8.30,8.30,99.90,1040903,28,19955,-75
2023-01-12 10:35:23,8.40,8.40,8.40,99.90,1021792,28,19910,-75
2023-01-12 10:36:03,8.40,8.40,8.40,99.90,1035873,28,20090,-74
2023-01-12 10:36:35,8.30,8.30,8.30,99.90,1035771,28,19914,-76
2023-01-12 10:37:10,8.30,8.30,8.30,99.90,1038184,28,20380,-74
2023-01-12 10:37:44,8.40,8.40,8.40,99.90,1035319,28,20000,-76
2023-01-12 10:38:26,8.40,8.40,8.40,99.90,1036396,28,20323,-74
2023-01-12 10:38:59,8.40,8.40,8.40,99.90,1037740,28,19913,-76
2023-01-12 10:39:31,8.40,8.40,8.40,99.90,1040946,28,19923,-75
2023-01-12 10:40:02,8.40,8.40,8.40,99.90,1037462,28,19916,-76
2023-01-12 10:40:33,8.50,8.50,8.50,99.90,1040843,28,19951,-76
2023-01-12 10:41:18,8.50,8.50,8.50,99.90,1038022,28,19917,-76
2023-01-12 10:42:07,8.40,8.40,8.40,99.90,1037289,28,20024,-77
2023-01-12 10:42:56,8.40,8.40,8.40,99.90,1038341,28,20367,-76
2023-01-12 10:43:30,8.40,8.40,8.40,99.90,1032894,28,19988,-74
2023-01-12 10:44:14,8.40,8.40,8.40,99.90,1039966,28,19943,-76
2023-01-12 10:44:45,8.40,8.40,8.40,99.90,1035207,28,19920,-75
2023-01-12 10:45:20,8.30,8.30,8.30,99.90,1035755,28,19910,-76
2023-01-12 10:46:10,8.30,8.30,8.30,99.90,1038350,28,20443,-76
2023-01-12 10:46:41,8.30,8.30,8.30,99.90,1023789,28,19910,-75
2023-01-12 10:47:14,8.30,8.30,8.30,99.90,1039467,28,19904,-74
2023-01-12 10:47:46,8.30,8.30,8.30,99.90,1035476,28,19909,-76
2023-01-12 10:48:20,8.30,8.30,8.30,99.90,1041342,28,20316,-75
2023-01-12 10:48:52,8.20,8.20,8.20,99.90,1037866,28,19928,-75
2023-01-12 10:49:23,8.30,8.30,8.30,99.90,1038640,28,19916,-75
2023-01-12 10:50:10,8.30,8.30,8.30,99.90,1037051,28,19910,-75
2023-01-12 10:50:41,8.30,8.30,8.30,99.90,1038597,28,19970,-76
2023-01-12 10:51:21,8.30,8.30,8.30,99.90,1037407,28,19909,-74
2023-01-12 10:52:05,8.30,8.30,8.30,99.90,1036314,28,19913,-74
2023-01-12 10:52:38,8.30,8.30,8.30,99.90,1036025,28,19920,-75
2023-01-12 10:53:15,8.30,8.30,8.30,99.90,1038223,28,20261,-75
2023-01-12 10:53:47,8.30,8.30,8.30,99.90,1036379,28,19977,-74
2023-01-12 10:54:23,8.30,8.30,8.30,99.90,1038525,28,19909,-76
2023-01-12 10:54:53,8.30,8.30,8.30,99.90,1039650,28,19908,-77
2023-01-12 10:55:27,8.40,8.40,8.40,99.90,1037371,28,20249,-74
2023-01-12 10:55:58,8.30,8.30,8.30,99.90,1037878,28,19909,-75
2023-01-12 10:56:38,8.30,8.30,8.30,99.90,1039032,28,20228,-75
2023-01-12 10:57:18,8.20,8.20,8.20,99.90,1036946,28,19911,-75
2023-01-12 10:57:50,8.20,8.20,8.20,99.90,1036308,28,19935,-74
2023-01-12 10:58:20,8.20,8.20,8.20,99.90,1034155,28,19928,-74
2023-01-12 10:58:53,8.20,8.20,8.20,99.90,1042129,28,20015,-74
2023-01-12 10:59:25,8.20,8.20,8.20,99.90,1035764,28,19909,-73
2023-01-12 10:59:57,8.30,8.30,8.30,99.90,1032167,28,19924,-75
2023-01-12 11:00:28,8.30,8.30,8.30,99.90,1034253,28,19933,-75
2023-01-12 11:00:59,8.30,8.30,8.30,99.90,1042187,28,19916,-75
2023-01-12 11:01:48,8.30,8.30,8.30,99.90,1035780,28,19909,-74
2023-01-12 11:02:19,8.30,8.30,8.30,99.90,1037984,28,20377,-75
2023-01-12 11:02:49,8.30,8.30,8.30,99.90,1037039,28,19905,-75
2023-01-12 11:03:33,8.20,8.20,8.20,99.90,1038757,28,19956,-75
2023-01-12 11:04:04,8.30,8.30,8.30,99.90,1038037,28,20211,-76
2023-01-12 11:04:44,8.30,8.30,8.30,99.90,1036872,28,19921,-75
2023-01-12 11:05:33,8.30,8.30,8.30,99.90,1040480,28,19920,-76
2023-01-12 11:06:13,8.30,8.30,8.30,99.90,1033871,28,19913,-75
2023-01-12 11:06:53,8.30,8.30,8.30,99.90,1038796,28,20747,-76
2023-01-12 11:07:27,8.30,8.30,8.30,99.90,1040893,28,19913,-74
2023-01-12 11:07:58,8.40,8.40,8.40,99.90,1037199,28,19909,-74
2023-01-12 11:08:30,8.40,8.40,8.40,99.90,1039489,28,19948,-76
2023-01-12 11:09:16,8.30,8.30,8.30,99.90,1035688,28,19920,-75
2023-01-12 11:09:47,8.30,8.30,8.30,99.90,1035513,28,19947,-75
2023-01-12 11:10:19,8.40,8.40,8.40,99.90,1040526,28,19955,-74
2023-01-12 11:10:50,8.30,8.30,8.30,99.90,1038586,28,19908,-74
2023-01-12 11:11:20,8.30,8.30,8.30,99.90,1037504,28,19917,-74
2023-01-12 11:11:52,8.30,8.30,8.30,99.90,1035451,28,19963,-74
2023-01-12 11:12:36,8.30,8.30,8.30,99.90,1035231,28,19913,-75
2023-01-12 11:13:21,8.30,8.30,8.30,99.90,1036308,28,22690,-74
2023-01-12 11:13:56,8.20,8.20,8.20,99.90,1037480,28,19947,-74
2023-01-12 11:14:32,8.30,8.30,8.30,99.90,1034600,28,19956,-75
2023-01-12 11:15:14,8.30,8.30,8.30,99.90,1032437,28,19925,-74
2023-01-12 11:15:53,8.40,8.40,8.40,99.90,1037748,28,20211,-75
2023-01-12 11:16:26,8.40,8.40,8.40,99.90,1036925,28,20201,-74
2023-01-12 11:17:04,8.40,8.40,8.40,99.90,1037262,28,20219,-75
2023-01-12 11:17:46,8.50,8.50,8.50,99.90,1035255,28,20125,-74
2023-01-12 11:18:35,8.40,8.40,8.40,99.90,1033719,28,20379,-74
2023-01-12 11:19:06,8.40,8.40,8.40,99.90,1035574,28,20003,-75
2023-01-12 11:19:38,8.40,8.40,8.40,99.90,1038996,28,19916,-75
2023-01-12 11:20:19,8.40,8.40,8.40,99.90,1038562,28,21651,-74
2023-01-12 11:20:53,8.50,8.50,8.50,99.90,1035881,28,19920,-74
2023-01-12 11:21:26,8.50,8.50,8.50,99.90,1036775,28,19917,-73
2023-01-12 11:22:00,8.50,8.50,8.50,99.90,1036675,28,20388,-75
2023-01-12 11:22:34,8.50,8.50,8.50,99.90,1031905,28,19932,-75
2023-01-12 11:23:27,8.50,8.50,8.50,99.90,1035210,28,20299,-75
2023-01-12 11:24:24,8.50,8.50,8.50,99.90,1027923,28,19918,-74
2023-01-12 11:25:13,8.50,8.50,8.50,99.90,1028051,28,19945,-75
2023-01-12 11:25:45,8.50,8.50,8.50,99.90,1029179,28,19925,-74
2023-01-12 11:26:42,8.40,8.40,8.40,99.90,1036970,28,20011,-75
2023-01-12 11:27:20,8.40,8.40,8.40,99.90,1034975,28,20041,-74
2023-01-12 11:27:59,8.30,8.30,8.30,99.90,1034645,28,19913,-75
2023-01-12 11:28:35,8.30,8.30,8.30,99.90,1031922,28,19920,-74
2023-01-12 11:29:28,8.30,8.30,8.30,99.90,1036962,28,20429,-75
2023-01-12 11:30:03,8.40,8.40,8.40,99.90,1036906,28,20368,-74
2023-01-12 11:30:40,8.40,8.40,8.40,99.90,1035096,28,19932,-74
2023-01-12 11:31:13,8.50,8.50,8.50,99.90,1034078,28,19910,-75
2023-01-12 11:31:45,8.50,8.50,8.50,99.90,1035368,28,19909,-75
2023-01-12 11:32:23,8.50,8.50,8.50,99.90,1037276,28,20296,-76
2023-01-12 11:32:58,8.50,8.50,8.50,99.90,1034516,28,19929,-75
2023-01-12 11:33:32,8.50,8.50,8.50,99.90,1037126,28,19963,-74
2023-01-12 11:34:17,8.50,8.50,8.50,99.90,1034533,28,19913,-75
2023-01-12 11:34:57,8.50,8.50,8.50,99.90,1009167,28,20058,-73
2023-01-12 11:35:45,8.40,8.40,8.40,99.90,1037285,28,20275,-75
2023-01-12 11:36:18,8.40,8.40,8.40,99.90,1033660,28,19963,-75
2023-01-12 11:36:51,8.50,8.50,8.50,99.90,1036609,28,19943,-73
2023-01-12 11:37:22,8.50,8.50,8.50,99.90,1036620,28,20373,-74
2023-01-12 11:37:54,8.50,8.50,8.50,99.90,1035587,28,21119,-73
2023-01-12 11:38:27,8.40,8.40,8.40,99.90,1036340,28,19912,-75
2023-01-12 11:39:01,8.40,8.40,8.40,99.90,1035677,28,20399,-75
2023-01-12 11:39:32,8.30,8.30,8.30,99.90,1035194,28,20142,-74
2023-01-12 11:40:06,8.30,8.30,8.30,99.90,1035345,28,20441,-75
2023-01-12 11:40:37,8.30,8.30,8.30,99.90,1036874,28,19916,-74
2023-01-12 11:41:12,8.30,8.30,8.30,99.90,1036736,28,19921,-75
2023-01-12 11:42:07,8.40,8.40,8.40,99.90,1036775,28,19935,-76
2023-01-12 11:42:57,8.40,8.40,8.40,99.90,1034167,28,19917,-74
2023-01-12 11:43:54,8.40,8.40,8.40,99.90,1037498,28,19920,-73
2023-01-12 11:44:33,8.40,8.40,8.40,99.90,1036342,28,19923,-75
2023-01-12 11:45:11,8.50,8.50,8.50,99.90,1033144,28,19914,-75
2023-01-12 11:45:49,8.50,8.50,8.50,99.90,1035080,28,19952,-76
2023-01-12 11:46:23,8.50,8.50,8.50,99.90,1036501,28,19912,-74
2023-01-12 11:46:58,8.50,8.50,8.50,99.90,1036522,28,19905,-74
2023-01-12 11:47:33,8.40,8.40,8.40,99.90,1034347,28,20233,-74
2023-01-12 11:48:11,8.40,8.40,8.40,99.90,1031874,28,19917,-74
2023-01-12 11:48:57,8.40,8.40,8.40,99.90,1034730,28,19913,-76
2023-01-12 11:49:35,8.40,8.40,8.40,99.90,1036714,28,19913,-73
2023-01-12 11:50:24,8.40,8.40,8.40,99.90,1034749,28,19906,-73
2023-01-12 11:50:57,8.40,8.40,8.40,99.90,1038005,28,19909,-75
2023-01-12 11:51:28,8.40,8.40,8.40,99.90,1036808,28,20395,-75
2023-01-12 11:52:00,8.40,8.40,8.40,99.90,1036499,28,19953,-75
2023-01-12 11:52:31,8.40,8.40,8.40,99.90,1034969,28,19909,-75
2023-01-12 11:53:04,8.40,8.40,8.40,99.90,1036710,28,19909,-75
2023-01-12 11:53:35,8.40,8.40,8.40,99.90,1035037,28,19932,-75
2023-01-12 11:54:06,8.50,8.50,8.50,99.90,1036636,28,20345,-75
2023-01-12 11:54:37,8.50,8.50,8.50,99.90,1036968,28,19935,-75
2023-01-12 11:55:12,8.40,8.40,8.40,99.90,1036775,28,19971,-74
2023-01-12 11:55:48,8.40,8.40,8.40,99.90,1034819,28,19905,-74
2023-01-12 11:56:18,8.40,8.40,8.40,99.90,1036888,28,20283,-75
2023-01-12 11:57:02,8.40,8.40,8.40,99.90,1035133,28,20004,-74
2023-01-12 11:57:40,8.40,8.40,8.40,99.90,1035070,28,19913,-74
2023-01-12 11:58:26,8.40,8.40,8.40,99.90,1036775,28,20236,-74
2023-01-12 11:58:56,8.40,8.40,8.40,99.90,1034626,28,19913,-74
2023-01-12 11:59:32,8.30,8.30,8.30,99.90,1036208,28,19902,-74
2023-01-12 12:00:03,8.30,8.30,8.30,99.90,1037085,28,20370,-76
2023-01-12 12:01:00,8.30,8.30,8.30,99.90,1034965,28,19909,-74
2023-01-12 12:01:31,8.30,8.30,8.30,99.90,1033018,28,19917,-76
2023-01-12 12:02:20,8.30,8.30,8.30,99.90,1036765,28,19909,-75
2023-01-12 12:02:56,8.30,8.30,8.30,99.90,1038624,28,19931,-74
2023-01-12 12:03:37,8.20,8.20,8.20,99.90,1035217,28,20323,-74
2023-01-12 12:04:14,8.20,8.20,8.20,99.90,1037147,28,20382,-75
2023-01-12 12:05:05,8.30,8.30,8.30,99.90,1033866,28,19920,-73
2023-01-12 12:05:42,8.30,8.30,8.30,99.90,1035540,28,19920,-73
2023-01-12 12:06:22,8.40,8.40,8.40,99.90,1034540,28,19915,-75
2023-01-12 12:07:02,8.30,8.30,8.30,99.90,1034821,28,20415,-75
2023-01-12 12:07:52,8.30,8.30,8.30,99.90,1036333,28,19996,-74
2023-01-12 12:08:41,8.30,8.30,8.30,99.90,1035732,28,19932,-74
2023-01-12 12:09:11,8.30,8.30,8.30,99.90,1037503,28,19917,-75
2023-01-12 12:10:01,8.30,8.30,8.30,99.90,1036779,28,19909,-75
2023-01-12 12:10:40,8.30,8.30,8.30,99.90,1036579,28,19985,-74
2023-01-12 12:11:22,8.40,8.40,8.40,99.90,1039729,28,19920,-74
2023-01-12 12:12:02,8.40,8.40,8.40,99.90,1033150,28,19917,-73
2023-01-12 12:12:50,8.30,8.30,8.30,99.90,1037102,28,19933,-74
2023-01-12 12:13:43,8.30,8.30,8.30,99.90,1038784,28,19909,-75
2023-01-12 12:14:25,8.30,8.30,8.30,99.90,1037413,28,20154,-74
2023-01-12 12:15:20,8.30,8.30,8.30,99.90,1035422,28,19960,-77
2023-01-12 12:15:54,8.40,8.40,8.40,99.90,1034236,28,19945,-73
2023-01-12 12:16:28,8.40,8.40,8.40,99.90,1036403,28,20296,-74
2023-01-12 12:17:03,8.30,8.30,8.30,99.90,1034930,28,20244,-74
2023-01-12 12:17:37,8.40,8.40,8.40,99.90,1036795,28,20264,-73
2023-01-12 12:18:16,8.40,8.40,8.40,99.90,1036257,28,19937,-75
2023-01-12 12:18:51,8.50,8.50,8.50,99.90,1034933,28,20218,-75
2023-01-12 12:19:29,8.40,8.40,8.40,99.90,1033625,28,20306,-75
2023-01-12 12:20:19,8.50,8.50,8.50,99.90,1035463,28,19909,-74
2023-01-12 12:21:14,8.40,8.40,8.40,99.90,1033803,28,19925,-75
2023-01-12 12:21:48,8.40,8.40,8.40,99.90,1034170,28,20410,-72
2023-01-12 12:22:37,8.50,8.50,8.50,99.90,1038061,28,20575,-75
2023-01-12 12:23:14,8.50,8.50,8.50,99.90,1036558,28,20000,-74
2023-01-12 12:23:47,8.50,8.50,8.50,99.90,1031314,28,19945,-74
2023-01-12 12:24:24,8.50,8.50,8.50,99.90,1036414,28,20314,-74
2023-01-12 12:25:00,8.50,8.50,8.50,99.90,1036898,28,19991,-76
2023-01-12 12:25:31,8.50,8.50,8.50,99.90,1034754,28,19932,-74
2023-01-12 12:26:16,8.50,8.50,8.50,99.90,1034683,28,20416,-74
2023-01-12 12:27:05,8.50,8.50,8.50,99.90,1036621,28,19917,-77
2023-01-12 12:27:39,8.50,8.50,8.50,99.90,1033646,28,19937,-77
2023-01-12 12:28:21,8.40,8.40,8.40,99.90,1035892,28,19967,-76
2023-01-12 12:28:52,8.40,8.40,8.40,99.90,1036588,28,19912,-76
2023-01-12 12:29:22,8.40,8.40,8.40,99.90,1034929,28,20392,-75
2023-01-12 12:30:12,8.30,8.30,8.30,99.90,1035191,28,19909,-76
2023-01-12 12:30:42,8.20,8.20,8.20,99.90,1035286,28,19946,-74
2023-01-12 12:31:16,8.20,8.20,8.20,99.90,1036724,28,20399,-74
2023-01-12 12:31:49,8.30,8.30,8.30,99.90,1037452,28,20379,-76
2023-01-12 12:32:29,8.20,8.20,8.20,99.90,1034851,28,19941,-75
2023-01-12 12:33:06,8.20,8.20,8.20,99.90,1036835,28,19960,-75
2023-01-12 12:33:50,8.20,8.20,8.20,99.90,1035287,28,19957,-74
2023-01-12 12:34:33,8.20,8.20,8.20,99.90,1037820,28,20048,-74
2023-01-12 12:35:06,8.20,8.20,8.20,99.90,1028020,28,19992,-71
2023-01-12 12:35:39,8.20,8.20,8.20,99.90,1008713,28,19913,-75
2023-01-12 12:36:10,8.20,8.20,8.20,99.90,1035842,28,19943,-74
2023-01-12 12:36:59,8.20,8.20,8.20,99.90,1037796,28,19913,-74
2023-01-12 12:37:32,8.20,8.20,8.20,99.90,1035481,28,20710,-75
2023-01-12 12:38:21,8.30,8.30,8.30,99.90,1036199,28,19915,-74
2023-01-12 12:38:51,8.30,8.30,8.30,99.90,1032023,28,20290,-73
2023-01-12 12:39:34,8.30,8.30,8.30,99.90,1036773,28,20234,-74
2023-01-12 12:40:10,8.30,8.30,8.30,99.90,1033262,28,19917,-74
2023-01-12 12:41:08,8.30,8.30,8.30,99.90,1036691,28,20288,-74
2023-01-12 12:42:02,8.30,8.30,8.30,99.90,1034851,28,20352,-75
2023-01-12 12:42:58,8.40,8.40,8.40,99.90,1034911,28,19909,-74
2023-01-12 12:43:50,8.40,8.40,8.40,99.90,1033087,28,20353,-74
2023-01-12 12:44:48,8.40,8.40,8.40,99.90,1036194,28,19944,-75
2023-01-12 12:45:37,8.30,8.30,8.30,99.90,1037572,28,19967,-75
2023-01-12 12:46:12,8.30,8.30,8.30,99.90,1032092,28,19972,-74
2023-01-12 12:46:52,8.30,8.30,8.30,99.90,1034691,28,20352,-75
2023-01-12 12:47:22,8.30,8.30,8.30,99.90,1033106,28,19920,-76
2023-01-12 12:47:56,8.30,8.30,8.30,99.90,1035513,28,19913,-74
2023-01-12 12:48:33,8.30,8.30,8.30,99.90,1034906,28,19922,-73
2023-01-12 12:49:07,8.30,8.30,8.30,99.90,1034950,28,19924,-73
2023-01-12 12:49:38,8.30,8.30,8.30,99.90,1030994,28,19910,-75
2023-01-12 12:50:15,8.40,8.40,8.40,99.90,1035038,28,19901,-74
2023-01-12 12:50:59,8.30,8.30,8.30,99.90,1031869,28,19980,-75
2023-01-12 12:51:31,8.30,8.30,8.30,99.90,1036811,28,20449,-73
2023-01-12 12:52:03,8.30,8.30,8.30,99.90,1036295,28,19915,-76
2023-01-12 12:52:34,8.30,8.30,8.30,99.90,1035135,28,19909,-74
2023-01-12 12:53:23,8.30,8.30,8.30,99.90,1036849,28,20000,-74
2023-01-12 12:53:54,8.30,8.30,8.30,99.90,1031740,28,19979,-73
2023-01-12 12:54:25,8.30,8.30,8.30,99.90,1036175,28,20018,-74
2023-01-12 12:55:04,8.30,8.30,8.30,99.90,1036952,28,20278,-74
2023-01-12 12:55:49,8.30,8.30,8.30,99.90,1035539,28,19914,-75
2023-01-12 12:56:24,8.40,8.40,8.40,99.90,1034670,28,19906,-75
2023-01-12 12:56:54,8.40,8.40,8.40,99.90,1036575,28,19917,-74
2023-01-12 12:57:25,8.40,8.40,8.40,99.90,1036533,28,19978,-76
2023-01-12 12:57:58,8.40,8.40,8.40,99.90,1034815,28,19917,-75
2023-01-12 12:58:37,8.40,8.40,8.40,99.90,1038777,28,20043,-77
2023-01-12 12:59:28,8.40,8.40,8.40,99.90,1041463,28,19908,-75
2023-01-12 12:59:59,8.40,8.40,8.40,99.90,1037869,28,20134,-74
2023-01-12 13:00:31,8.40,8.40,8.40,99.90,1039769,28,20444,-74
2023-01-12 13:01:20,8.40,8.40,8.40,99.90,1036501,28,19917,-75
2023-01-12 13:01:54,8.40,8.40,8.40,99.90,1037021,28,20620,-75
2023-01-12 13:02:31,8.40,8.40,8.40,99.90,1040364,28,20527,-74
2023-01-12 13:03:01,8.40,8.40,8.40,99.90,1031776,28,20291,-74
2023-01-12 13:03:38,8.40,8.40,8.40,99.90,1037183,28,19909,-74
2023-01-12 13:04:09,8.40,8.40,8.40,99.90,1036567,28,19988,-75
2023-01-12 13:04:43,8.40,8.40,8.40,99.90,1035489,28,19913,-74
2023-01-12 13:05:33,8.40,8.40,8.40,99.90,1036243,28,20039,-74
2023-01-12 13:06:16,8.50,8.50,8.50,99.90,1034461,28,20188,-75
2023-01-12 13:06:48,8.50,8.50,8.50,99.90,1033119,28,19913,-75
2023-01-12 13:07:20,8.40,8.40,8.40,99.90,1033153,28,20241,-76
2023-01-12 13:07:51,8.50,8.50,8.50,99.90,1033321,28,19960,-75
2023-01-12 13:08:24,8.40,8.40,8.40,99.90,1035560,28,20352,-75
2023-01-12 13:08:59,8.50,8.50,8.50,99.90,1038690,28,20393,-75
2023-01-12 13:09:30,8.50,8.50,8.50,99.90,1036952,28,19905,-74
2023-01-12 13:10:02,8.50,8.50,8.50,99.90,1038644,28,19905,-76
2023-01-12 13:10:32,8.50,8.50,8.50,99.90,1035341,28,20372,-75
2023-01-12 13:11:04,8.50,8.50,8.50,99.90,1032331,28,19913,-74
2023-01-12 13:11:54,8.50,8.50,8.50,99.90,1034516,28,20012,-74
2023-01-12 13:12:31,8.40,8.40,8.40,99.90,1035389,28,19940,-74
2023-01-12 13:13:15,8.50,8.50,8.50,99.90,1038538,28,19963,-73
2023-01-12 13:14:05,8.50,8.50,8.50,99.90,1037107,28,19913,-74
2023-01-12 13:14:36,8.50,8.50,8.50,99.90,1033813,28,19918,-74
2023-01-12 13:15:16,8.50,8.50,8.50,99.90,1041079,28,20287,-74
2023-01-12 13:15:49,8.50,8.50,8.50,99.90,1039151,28,19992,-74
2023-01-12 13:16:19,8.50,8.50,8.50,99.90,1035306,28,20645,-75
2023-01-12 13:16:51,8.50,8.50,8.50,99.90,1038885,28,20046,-74
2023-01-12 13:17:22,8.50,8.50,8.50,99.90,1037792,28,19923,-75
2023-01-12 13:17:53,8.50,8.50,8.50,99.90,1036341,28,19924,-74
2023-01-12 13:18:40,8.50,8.50,8.50,99.90,1034913,28,20368,-75
2023-01-12 13:19:12,8.60,8.60,8.60,99.90,1035431,28,20047,-75
2023-01-12 13:19:44,8.60,8.60,8.60,99.90,1035031,28,19909,-75
2023-01-12 13:20:14,8.60,8.60,8.60,99.90,1036669,28,19906,-75
2023-01-12 13:20:50,8.60,8.60,8.60,99.90,1036267,28,20012,-72
2023-01-12 13:21:29,8.60,8.60,8.60,99.90,1034591,28,20311,-74
2023-01-12 13:22:20,8.60,8.60,8.60,99.90,1036151,28,19916,-75
2023-01-12 13:22:51,8.60,8.60,8.60,99.90,1024674,28,19907,-75
2023-01-12 13:23:40,8.60,8.60,8.60,99.90,1036737,28,20005,-74
2023-01-12 13:24:11,8.70,8.70,8.70,99.90,1034028,28,20031,-77
2023-01-12 13:24:41,8.70,8.70,8.70,99.90,1035455,28,20355,-74
2023-01-12 13:25:15,8.80,8.80,8.80,99.90,1032080,28,19913,-76
2023-01-12 13:25:55,8.70,8.70,8.70,99.90,1030737,28,20406,-75
2023-01-12 13:26:28,8.70,8.70,8.70,99.90,1033618,28,20268,-74
2023-01-12 13:27:00,8.80,8.80,8.80,99.90,1036904,28,19917,-74
2023-01-12 13:27:49,8.80,8.80,8.80,99.90,1036881,28,20605,-74
2023-01-12 13:28:20,8.80,8.80,8.80,99.90,1031712,28,19913,-75
2023-01-12 13:29:09,8.90,8.90,8.90,99.90,1036897,28,19940,-74
2023-01-12 13:29:40,8.90,8.90,8.90,99.90,1034937,28,20080,-74
2023-01-12 13:30:22,8.90,8.90,8.90,99.90,1036238,28,19956,-74
2023-01-12 13:30:54,8.90,8.90,8.90,99.90,1036816,28,20003,-75
2023-01-12 13:31:29,8.90,8.90,8.90,99.90,1036668,28,19921,-74
2023-01-12 13:32:18,8.90,8.90,8.90,99.90,1032579,28,19941,-74
2023-01-12 13:32:55,8.90,8.90,8.90,99.90,1036731,28,19916,-74
2023-01-12 13:33:27,8.90,8.90,8.90,99.90,1034384,28,19913,-75
2023-01-12 13:34:16,8.90,8.90,8.90,99.90,1034777,28,20609,-74
2023-01-12 13:34:46,8.80,8.80,8.80,99.90,993249,28,19910,-74
2023-01-12 13:35:28,8.90,8.90,8.90,99.90,1036692,28,19947,-75
2023-01-12 13:36:00,8.90,8.90,8.90,99.90,1035124,28,19913,-74
2023-01-12 13:36:30,8.90,8.90,8.90,99.90,1035313,28,20002,-74
2023-01-12 13:37:16,8.90,8.90,8.90,99.90,1038854,28,20275,-75
2023-01-12 13:37:50,8.90,8.90,8.90,99.90,1033873,28,20000,-75
2023-01-12 13:38:32,8.90,8.90,8.90,99.90,1034859,28,19935,-75
2023-01-12 13:39:05,8.90,8.90,8.90,99.90,1034978,28,19909,-75
2023-01-12 13:39:36,8.90,8.90,8.90,99.90,1036687,28,19910,-75
2023-01-12 13:40:07,8.90,8.90,8.90,99.90,1034862,28,20257,-73
2023-01-12 13:40:38,8.90,8.90,8.90,99.90,1036405,28,19963,-75
2023-01-12 13:41:46,9.00,9.00,9.00,99.90,1035118,28,20354,-75
2023-01-12 13:42:55,8.90,8.90,8.90,99.90,1032782,28,19922,-75
2023-01-12 13:43:29,8.90,8.90,8.90,99.90,1030121,28,19921,-75
2023-01-12 13:44:00,8.90,8.90,8.90,99.90,1029960,28,19914,-75
2023-01-12 13:44:36,8.90,8.90,8.90,99.90,1035684,28,19924,-74
2023-01-12 13:45:15,8.90,8.90,8.90,99.90,1034495,28,20024,-74
2023-01-12 13:45:51,8.90,8.90,8.90,99.90,1033928,28,19917,-74
2023-01-12 13:46:26,8.90,8.90,8.90,99.90,1032749,28,20011,-74
2023-01-12 13:47:01,8.90,8.90,8.90,99.90,1035331,28,19931,-74
2023-01-12 13:47:32,8.90,8.90,8.90,99.90,1036655,28,20454,-75
2023-01-12 13:48:05,8.90,8.90,8.90,99.90,1041059,28,20715,-75
2023-01-12 13:48:35,8.90,8.90,8.90,99.90,1031309,28,19917,-74
2023-01-12 13:49:22,8.90,8.90,8.90,99.90,1037882,28,20001,-75
2023-01-12 13:49:55,8.90,8.90,8.90,99.90,1036629,28,19924,-74
2023-01-12 13:50:27,8.90,8.90,8.90,99.90,1035235,28,20075,-74
2023-01-12 13:50:59,8.80,8.80,8.80,99.90,1035936,28,20378,-72
2023-01-12 13:51:37,8.80,8.80,8.80,99.90,1035163,28,20008,-76
2023-01-12 13:52:18,8.80,8.80,8.80,99.90,1036865,28,20379,-74
2023-01-12 13:52:59,8.80,8.80,8.80,99.90,1035958,28,20000,-74
2023-01-12 13:53:30,8.80,8.80,8.80,99.90,1039477,28,20442,-74
2023-01-12 13:54:05,8.80,8.80,8.80,99.90,1033844,28,19913,-72
2023-01-12 13:54:46,8.90,8.90,8.90,99.90,1041176,28,19964,-72
2023-01-12 13:55:21,8.90,8.90,8.90,99.90,1033741,28,20127,-73
2023-01-12 13:56:15,8.80,8.80,8.80,99.90,1042377,28,19995,-73
2023-01-12 13:56:51,8.70,8.70,8.70,99.90,1035332,28,19940,-73
2023-01-12 13:57:24,8.80,8.80,8.80,99.90,1039683,28,19952,-73
2023-01-12 13:57:59,8.70,8.70,8.70,99.90,1043789,28,20285,-73
2023-01-12 13:58:38,8.70,8.70,8.70,99.90,1032773,28,19913,-73
2023-01-12 13:59:15,8.80,8.80,8.80,99.90,1036342,28,19913,-72
2023-01-12 13:59:59,8.80,8.80,8.80,99.90,1036417,28,19906,-74
2023-01-12 14:00:31,8.70,8.70,8.70,99.90,1038631,28,19928,-73
2023-01-12 14:01:02,8.70,8.70,8.70,99.90,1037543,28,19909,-75
2023-01-12 14:01:34,8.70,8.70,8.70,99.90,1033361,28,23636,-75
2023-01-12 14:02:15,8.70,8.70,8.70,99.90,1038896,28,19924,-74
2023-01-12 14:02:46,8.70,8.70,8.70,99.90,1036954,28,20195,-75
2023-01-12 14:03:28,8.70,8.70,8.70,99.90,1036619,28,19913,-74
2023-01-12 14:04:20,8.60,8.60,8.60,99.90,1035100,28,20433,-74
2023-01-12 14:04:58,8.60,8.60,8.60,99.90,1034483,28,19921,-74
2023-01-12 14:05:32,8.60,8.60,8.60,99.90,1040236,28,19917,-74
2023-01-12 14:06:03,8.60,8.60,8.60,99.90,1036540,28,19967,-76
2023-01-12 14:06:33,8.60,8.60,8.60,99.90,1039228,28,20232,-75
2023-01-12 14:07:04,8.60,8.60,8.60,99.90,1037160,28,19909,-73
2023-01-12 14:08:00,8.60,8.60,8.60,99.90,1039429,28,19991,-74
2023-01-12 14:08:31,8.60,8.60,8.60,99.90,1032165,28,19913,-74
2023-01-12 14:09:09,8.60,8.60,8.60,99.90,1042368,28,19943,-74
2023-01-12 14:09:59,8.60,8.60,8.60,99.90,1038781,28,20352,-74
2023-01-12 14:10:48,8.70,8.70,8.70,99.90,1037708,28,19917,-74
2023-01-12 14:11:37,8.60,8.60,8.60,99.90,1038225,28,19909,-74
2023-01-12 14:12:17,8.70,8.70,8.70,99.90,1036777,28,20281,-74
2023-01-12 14:12:50,8.70,8.70,8.70,99.90,1037413,28,19967,-74
2023-01-12 14:13:32,8.70,8.70,8.70,99.90,1035794,28,20436,-74
2023-01-12 14:14:36,8.70,8.70,8.70,99.90,1034667,28,19990,-75
2023-01-12 14:15:29,8.70,8.70,8.70,99.90,1038499,28,20418,-75
2023-01-12 14:16:19,8.70,8.70,8.70,99.90,1035736,28,19939,-74
2023-01-12 14:17:10,8.70,8.70,8.70,99.90,1033609,28,20306,-74
2023-01-12 14:17:56,8.70,8.70,8.70,99.90,1034927,28,20051,-73
2023-01-12 14:18:47,8.70,8.70,8.70,99.90,1039524,28,19905,-75
2023-01-12 14:19:25,8.70,8.70,8.70,99.90,1037518,28,19936,-75
2023-01-12 14:19:55,8.70,8.70,8.70,99.90,1038143,28,20280,-74
2023-01-12 14:20:27,8.60,8.60,8.60,99.90,1040858,28,19913,-74
2023-01-12 14:20:58,8.60,8.60,8.60,99.90,1034647,28,20001,-74
2023-01-12 14:21:42,8.50,8.50,8.50,99.90,1037259,28,20018,-74
2023-01-12 14:22:17,8.60,8.60,8.60,99.90,1037267,28,20003,-76
2023-01-12 14:22:48,8.50,8.50,8.50,99.90,1035767,28,19915,-74
2023-01-12 14:23:32,8.50,8.50,8.50,99.90,1037292,28,19909,-74
2023-01-12 14:24:22,8.50,8.50,8.50,99.90,1034977,28,20257,-76
2023-01-12 14:24:53,8.50,8.50,8.50,99.90,1035454,28,20020,-74
2023-01-12 14:25:24,8.50,8.50,8.50,99.90,1038324,28,19925,-77
2023-01-12 14:26:13,8.50,8.50,8.50,99.90,1038227,28,19909,-74
2023-01-12 14:26:44,8.40,8.40,8.40,99.90,1037224,28,19921,-75
2023-01-12 14:27:22,8.50,8.50,8.50,99.90,1035792,28,19909,-75
2023-01-12 14:27:53,8.40,8.40,8.40,99.90,1039534,28,20382,-75
2023-01-12 14:28:24,8.40,8.40,8.40,99.90,1031942,28,19914,-76
2023-01-12 14:28:55,8.40,8.40,8.40,99.90,1037234,28,20367,-75
2023-01-12 14:29:27,8.40,8.40,8.40,99.90,1035322,28,20407,-75
2023-01-12 14:29:59,8.40,8.40,8.40,99.90,1035347,28,20299,-75
2023-01-12 14:30:30,8.40,8.40,8.40,99.90,1037513,28,20372,-74
2023-01-12 14:31:01,8.40,8.40,8.40,99.90,1036056,28,19913,-76
2023-01-12 14:31:43,8.40,8.40,8.40,99.90,1036582,28,19913,-76
2023-01-12 14:32:13,8.40,8.40,8.40,99.90,1037176,28,20333,-76
2023-01-12 14:32:45,8.40,8.40,8.40,99.90,1035543,28,19909,-76
2023-01-12 14:33:18,8.40,8.40,8.40,99.90,1037231,28,19909,-77
2023-01-12 14:33:50,8.40,8.40,8.40,99.90,1034111,28,19932,-76
2023-01-12 14:34:32,8.40,8.40,8.40,99.90,1038816,28,20435,-76
2023-01-12 14:35:02,8.40,8.40,8.40,99.90,1011590,28,19994,-72
2023-01-12 14:35:33,8.40,8.40,8.40,99.90,1030376,28,20248,-76
2023-01-12 14:36:05,8.40,8.40,8.40,99.90,1036786,28,19905,-74
2023-01-12 14:36:43,8.40,8.40,8.40,99.90,1039706,28,19908,-75
2023-01-12 14:37:28,8.30,8.30,8.30,99.90,1037382,28,20170,-74
2023-01-12 14:37:59,8.30,8.30,8.30,99.90,1035314,28,20244,-75
2023-01-12 14:38:33,8.40,8.40,8.40,99.90,1036870,28,20275,-76
2023-01-12 14:39:06,8.30,8.30,8.30,99.90,1036023,28,19917,-74
2023-01-12 14:39:40,8.30,8.30,8.30,99.90,1039044,28,19972,-76
2023-01-12 14:40:30,8.30,8.30,8.30,99.90,1038353,28,19909,-74
2023-01-12 14:41:03,8.30,8.30,8.30,99.90,1033907,28,20013,-74
2023-01-12 14:41:53,8.30,8.30,8.30,99.90,1036568,28,19975,-74
2023-01-12 14:42:42,8.30,8.30,8.30,99.90,1031589,28,19913,-74
2023-01-12 14:43:47,8.30,8.30,8.30,99.90,1038121,28,19917,-74
2023-01-12 14:44:37,8.40,8.40,8.40,99.90,1026308,28,19918,-74
2023-01-12 14:45:38,8.40,8.40,8.40,99.90,1028665,28,19910,-74
2023-01-12 14:46:25,8.30,8.30,8.30,99.90,1035151,28,19917,-76
2023-01-12 14:46:56,8.40,8.40,8.40,99.90,1037104,28,20458,-75
2023-01-12 14:47:28,8.30,8.30,8.30,99.90,1034934,28,19916,-75
2023-01-12 14:48:17,8.30,8.30,8.30,99.90,1035205,28,20504,-75
2023-01-12 14:48:55,8.30,8.30,8.30,99.90,1035763,28,19913,-76
2023-01-12 14:49:28,8.30,8.30,8.30,99.90,1037200,28,19971,-74
2023-01-12 14:50:15,8.30,8.30,8.30,99.90,1035382,28,20370,-74
2023-01-12 14:51:04,8.30,8.30,8.30,99.90,1036906,28,19920,-74
2023-01-12 14:51:35,8.30,8.30,8.30,99.90,1035053,28,20384,-75
2023-01-12 14:52:14,8.30,8.30,8.30,99.90,1032936,28,20000,-74
2023-01-12 14:52:45,8.30,8.30,8.30,99.90,1037087,28,20099,-73
2023-01-12 14:53:38,8.30,8.30,8.30,99.90,1045033,28,19920,-74
2023-01-12 14:54:08,8.30,8.30,8.30,99.90,1040879,28,20401,-76
2023-01-12 14:54:39,8.30,8.30,8.30,99.90,1043294,28,20231,-75
2023-01-12 14:55:17,8.30,8.30,8.30,99.90,1036941,28,19912,-75
2023-01-12 14:55:47,8.20,8.20,8.20,99.90,1035915,28,20300,-76
2023-01-12 14:56:21,8.30,8.30,8.30,99.90,1038541,28,19905,-74
2023-01-12 14:56:58,8.20,8.20,8.20,99.90,1031591,28,20260,-76
2023-01-12 14:57:32,8.20,8.20,8.20,99.90,1037346,28,19999,-75
2023-01-12 14:58:04,8.20,8.20,8.20,99.90,1037024,28,20007,-75
2023-01-12 14:58:34,8.20,8.20,8.20,99.90,1035872,28,19909,-76
2023-01-12 14:59:27,8.20,8.20,8.20,99.90,1035178,28,20004,-74
2023-01-12 14:59:58,8.20,8.20,8.20,99.90,1040516,28,20430,-77
2023-01-12 15:00:33,8.20,8.20,8.20,99.90,1037930,28,20315,-75
2023-01-12 15:01:04,8.30,8.30,8.30,99.90,1037482,28,20334,-74
2023-01-12 15:01:35,8.40,8.40,8.40,99.90,1031867,28,19979,-76
2023-01-12 15:02:16,8.30,8.30,8.30,99.90,1035216,28,19933,-75
2023-01-12 15:02:50,8.30,8.30,8.30,99.90,1034950,28,20374,-74
2023-01-12 15:03:23,8.30,8.30,8.30,99.90,1038654,28,19913,-75
2023-01-12 15:03:54,8.30,8.30,8.30,99.90,1037652,28,20319,-75
2023-01-12 15:04:25,8.30,8.30,8.30,99.90,1040485,28,19987,-76
2023-01-12 15:04:58,8.30,8.30,8.30,99.90,1038487,28,19921,-74
2023-01-12 15:05:32,8.30,8.30,8.30,99.90,1030862,28,19913,-74
2023-01-12 15:06:02,8.40,8.40,8.40,99.90,1037699,28,19909,-74
2023-01-12 15:06:36,8.40,8.40,8.40,99.90,1030567,28,20033,-75
2023-01-12 15:07:15,8.40,8.40,8.40,99.90,1030332,28,19921,-75
2023-01-12 15:08:05,8.40,8.40,8.40,99.90,1034256,28,19917,-74
2023-01-12 15:08:35,8.40,8.40,8.40,99.90,1035380,28,19992,-74
2023-01-12 15:09:21,8.40,8.40,8.40,99.90,1035328,28,19909,-75
2023-01-12 15:09:54,8.40,8.40,8.40,99.90,1041564,28,20535,-75
2023-01-12 15:10:34,8.30,8.30,8.30,99.90,1043074,28,19911,-74
2023-01-12 15:11:06,8.30,8.30,8.30,99.90,1043639,28,19904,-74
2023-01-12 15:11:37,8.30,8.30,8.30,99.90,1037208,28,20297,-74
2023-01-12 15:12:26,8.20,8.20,8.20,99.90,1036981,28,19935,-74
2023-01-12 15:13:10,8.30,8.30,8.30,99.90,1036976,28,19992,-75
2023-01-12 15:13:40,8.30,8.30,8.30,99.90,1032970,28,19920,-75
2023-01-12 15:14:19,8.30,8.30,8.30,99.90,1039716,28,20220,-75
2023-01-12 15:14:50,8.30,8.30,8.30,99.90,1036722,28,20429,-75
2023-01-12 15:15:21,8.20,8.20,8.20,99.90,1037771,28,19912,-75
2023-01-12 15:16:11,8.20,8.20,8.20,99.90,1034791,28,20340,-74
2023-01-12 15:17:00,8.20,8.20,8.20,99.90,1036732,28,19999,-75
2023-01-12 15:17:49,8.20,8.20,8.20,99.90,1035045,28,19909,-75
2023-01-12 15:18:38,8.20,8.20,8.20,99.90,1034940,28,19910,-73
2023-01-12 15:19:27,8.20,8.20,8.20,99.90,1036900,28,19935,-74
2023-01-12 15:20:16,8.20,8.20,8.20,99.90,1035636,28,20387,-74
2023-01-12 15:21:06,8.20,8.20,8.20,99.90,1031868,28,20016,-74
2023-01-12 15:21:56,8.20,8.20,8.20,99.90,1031528,28,20254,-74
2023-01-12 15:22:45,8.20,8.20,8.20,99.90,1039560,28,19909,-75
2023-01-12 15:23:35,8.10,8.10,8.10,99.90,1031776,28,19919,-74
2023-01-12 15:24:47,8.10,8.10,8.10,99.90,1035829,28,19944,-75
2023-01-12 15:25:36,8.10,8.10,8.10,99.90,1035051,28,20004,-74
2023-01-12 15:26:06,8.10,8.10,8.10,99.90,1031612,28,19961,-75
2023-01-12 15:26:37,8.10,8.10,8.10,99.90,1040989,28,20728,-74
2023-01-12 15:27:09,8.10,8.10,8.10,99.90,1037149,28,19912,-74
2023-01-12 15:27:39,8.10,8.10,8.10,99.90,1036284,28,19919,-73
2023-01-12 15:28:10,8.10,8.10,8.10,99.90,1035508,28,19948,-74
2023-01-12 15:28:41,8.10,8.10,8.10,99.90,1036384,28,19924,-74
2023-01-12 15:29:11,8.10,8.10,8.10,99.90,1036929,28,20329,-74
2023-01-12 15:29:42,8.10,8.10,8.10,99.90,1037857,28,20457,-75
2023-01-12 15:30:13,8.10,8.10,8.10,99.90,1036957,28,20344,-74
2023-01-12 15:30:43,8.10,8.10,8.10,99.90,1036387,28,19995,-75
2023-01-12 15:31:23,8.10,8.10,8.10,99.90,1036851,28,19940,-75
2023-01-12 15:31:54,8.10,8.10,8.10,99.90,1035370,28,19996,-75
2023-01-12 15:32:30,8.10,8.10,8.10,99.90,1036034,28,20279,-75
2023-01-12 15:33:01,8.00,8.00,8.00,99.90,1038683,28,20476,-75
2023-01-12 15:33:31,8.00,8.00,8.00,99.90,1037979,28,19908,-75
2023-01-12 15:34:03,8.10,8.10,8.10,99.90,1035757,28,19912,-74
2023-01-12 15:34:34,8.00,8.00,8.00,99.90,1036808,28,20324,-75
2023-01-12 15:35:20,8.10,8.10,8.10,99.90,1021925,28,20008,-71
2023-01-12 15:35:54,8.10,8.10,8.10,99.90,1033297,28,19936,-74
2023-01-12 15:36:24,8.10,8.10,8.10,99.90,1037097,28,20017,-73
2023-01-12 15:36:55,8.10,8.10,8.10,99.90,1037644,28,19916,-76
2023-01-12 15:37:26,8.10,8.10,8.10,99.90,1040382,28,20332,-75
2023-01-12 15:38:00,8.10,8.10,8.10,99.90,1041667,28,20405,-77
2023-01-12 15:38:31,8.10,8.10,8.10,99.90,1036179,28,20262,-74
2023-01-12 15:39:01,8.10,8.10,8.10,99.90,1039412,28,19912,-76
2023-01-12 15:39:32,8.10,8.10,8.10,99.90,1036845,28,19916,-74
2023-01-12 15:40:02,8.10,8.10,8.10,99.90,1037575,28,20147,-75
2023-01-12 15:40:33,8.10,8.10,8.10,99.90,1036800,28,19913,-73
2023-01-12 15:41:04,8.10,8.10,8.10,99.90,1038407,28,19924,-75
2023-01-12 15:41:53,8.10,8.10,8.10,99.90,1032954,28,20220,-73
2023-01-12 15:42:25,8.10,8.10,8.10,99.90,1034654,28,19947,-74
2023-01-12 15:42:57,8.10,8.10,8.10,99.90,1037217,28,19910,-74
2023-01-12 15:43:28,8.10,8.10,8.10,99.90,1038771,28,19919,-76
2023-01-12 15:43:59,8.10,8.10,8.10,99.90,1038303,28,19913,-76
2023-01-12 15:44:29,8.10,8.10,8.10,99.90,1035199,28,20130,-75
2023-01-12 15:45:00,8.10,8.10,8.10,99.90,1041255,28,19905,-74
2023-01-12 15:45:33,8.10,8.10,8.10,99.90,1039353,28,19913,-74
2023-01-12 15:46:03,8.00,8.00,8.00,99.90,1040678,28,19933,-74
2023-01-12 15:46:34,8.10,8.10,8.10,99.90,1039448,28,20004,-75
2023-01-12 15:47:05,8.00,8.00,8.00,99.90,1035853,28,19913,-74
2023-01-12 15:47:36,8.10,8.10,8.10,99.90,1033551,28,19910,-75
2023-01-12 15:48:07,8.10,8.10,8.10,99.90,1031764,28,20172,-75
2023-01-12 15:48:37,8.10,8.10,8.10,99.90,1031923,28,19913,-75
2023-01-12 15:49:08,8.10,8.10,8.10,99.90,1035259,28,20324,-75
2023-01-12 15:49:39,8.10,8.10,8.10,99.90,1036804,28,19909,-74
2023-01-12 15:50:10,8.10,8.10,8.10,99.90,1036585,28,20367,-76
2023-01-12 15:50:41,8.10,8.10,8.10,99.90,1039725,28,19934,-76
2023-01-12 15:51:14,8.10,8.10,8.10,99.90,1040445,28,19917,-75
2023-01-12 15:51:46,8.00,8.00,8.00,99.90,1034647,28,20008,-76
2023-01-12 15:52:19,8.10,8.10,8.10,99.90,1041696,28,20006,-75
2023-01-12 15:52:50,8.10,8.10,8.10,99.90,1036213,28,19925,-76
2023-01-12 15:53:21,8.10,8.10,8.10,99.90,1036642,28,19913,-75
2023-01-12 15:53:52,8.10,8.10,8.10,99.90,1035109,28,20016,-74
2023-01-12 15:54:22,8.10,8.10,8.10,99.90,1035541,28,20611,-75
2023-01-12 15:54:53,8.10,8.10,8.10,99.90,1032759,28,19917,-74
2023-01-12 15:55:24,8.10,8.10,8.10,99.90,1035582,28,19921,-76
2023-01-12 15:55:54,8.10,8.10,8.10,99.90,1037251,28,22931,-75
2023-01-12 15:56:25,8.10,8.10,8.10,99.90,1035041,28,19909,-74
2023-01-12 15:56:58,8.10,8.10,8.10,99.90,1036675,28,20003,-75
2023-01-12 15:57:29,8.10,8.10,8.10,99.90,1032939,28,20339,-75
2023-01-12 15:57:59,8.10,8.10,8.10,99.90,1036806,28,19916,-75
2023-01-12 15:58:30,8.10,8.10,8.10,99.90,1035438,28,19913,-75
2023-01-12 15:59:00,8.10,8.10,8.10,99.90,1037008,28,19916,-76
2023-01-12 15:59:31,8.10,8.10,8.10,99.90,1035146,28,19910,-74
2023-01-12 16:00:02,8.10,8.10,8.10,99.90,1035091,28,19905,-75
2023-01-12 16:00:32,8.10,8.10,8.10,99.90,1037101,28,19902,-75
2023-01-12 16:01:05,8.10,8.10,8.10,99.90,1040277,28,20260,-75
2023-01-12 16:01:40,8.10,8.10,8.10,99.90,1035019,28,19909,-75
2023-01-12 16:02:14,8.10,8.10,8.10,99.90,1034203,28,19912,-75
2023-01-12 16:02:47,8.00,8.00,8.00,99.90,1034544,28,19905,-75
2023-01-12 16:03:18,8.00,8.00,8.00,99.90,1035394,28,20372,-75
2023-01-12 16:03:48,8.00,8.00,8.00,99.90,1039677,28,20015,-75
2023-01-12 16:04:22,8.00,8.00,8.00,99.90,1037317,28,19991,-75
2023-01-12 16:04:53,8.00,8.00,8.00,99.90,1034217,28,19921,-75
2023-01-12 16:05:25,8.00,8.00,8.00,99.90,1036625,28,19971,-75
2023-01-12 16:05:55,8.00,8.00,8.00,99.90,1037748,28,19918,-75
2023-01-12 16:06:44,8.00,8.00,8.00,99.90,1036935,28,19909,-75
2023-01-12 16:07:15,8.00,8.00,8.00,99.90,1033264,28,19917,-75
2023-01-12 16:07:45,8.00,8.00,8.00,99.90,1034064,28,19944,-75
2023-01-12 16:08:16,8.00,8.00,8.00,99.90,1036222,28,19957,-75
2023-01-12 16:08:47,8.00,8.00,8.00,99.90,1035940,28,19920,-75
2023-01-12 16:09:17,8.00,8.00,8.00,99.90,1037138,28,20768,-75
2023-01-12 16:09:49,7.90,7.90,7.90,99.90,1035172,28,20383,-75
2023-01-12 16:10:20,7.90,7.90,7.90,99.90,1039465,28,19905,-75
2023-01-12 16:11:11,7.90,7.90,7.90,99.90,1036921,28,19909,-75
2023-01-12 16:11:44,7.90,7.90,7.90,99.90,1034970,28,19913,-76
2023-01-12 16:12:15,8.00,8.00,8.00,99.90,1035015,28,20488,-75
2023-01-12 16:12:48,7.90,7.90,7.90,99.90,1032020,28,19913,-74
2023-01-12 16:13:19,7.90,7.90,7.90,99.90,1039801,28,19909,-74
2023-01-12 16:13:50,7.90,7.90,7.90,99.90,1034718,28,19917,-74
2023-01-12 16:14:21,8.00,8.00,8.00,99.90,1039560,28,20347,-76
2023-01-12 16:14:51,8.00,8.00,8.00,99.90,1036303,28,20344,-76
2023-01-12 16:15:23,8.00,8.00,8.00,99.90,1037784,28,19924,-75
2023-01-12 16:15:54,8.00,8.00,8.00,99.90,1037010,28,19918,-74
2023-01-12 16:16:27,8.00,8.00,8.00,99.90,1031121,28,20368,-75
2023-01-12 16:16:57,8.00,8.00,8.00,99.90,1036152,28,19916,-73
2023-01-12 16:17:28,8.00,8.00,8.00,99.90,1036473,28,19940,-76
2023-01-12 16:17:59,8.00,8.00,8.00,99.90,1031606,28,19922,-75
2023-01-12 16:18:30,8.00,8.00,8.00,99.90,1033051,28,20321,-74
2023-01-12 16:19:05,8.00,8.00,8.00,99.90,1035207,28,19905,-74
2023-01-12 16:19:40,8.00,8.00,8.00,99.90,1034887,28,21030,-73
2023-01-12 16:20:11,8.00,8.00,8.00,99.90,1034142,28,19920,-75
2023-01-12 16:20:42,8.00,8.00,8.00,99.90,1034870,28,20396,-76
2023-01-12 16:21:14,8.00,8.00,8.00,99.90,1036458,28,20012,-74
2023-01-12 16:21:45,8.00,8.00,8.00,99.90,1034803,28,19913,-76
2023-01-12 16:22:16,8.00,8.00,8.00,99.90,1034473,28,20776,-75
2023-01-12 16:22:47,8.00,8.00,8.00,99.90,1034857,28,20236,-74
2023-01-12 16:23:18,8.00,8.00,8.00,99.90,1033582,28,19945,-75
2023-01-12 16:23:49,8.00,8.00,8.00,99.90,1035342,28,19916,-76
2023-01-12 16:24:20,8.00,8.00,8.00,99.90,1035156,28,20030,-74
2023-01-12 16:24:52,8.00,8.00,8.00,99.90,1035513,28,19931,-75
2023-01-12 16:25:23,8.00,8.00,8.00,99.90,1039196,28,20270,-74
2023-01-12 16:25:54,8.00,8.00,8.00,99.90,1035502,28,19913,-75
2023-01-12 16:26:25,8.00,8.00,8.00,99.90,1034949,28,19929,-75
2023-01-12 16:26:56,8.00,8.00,8.00,99.90,1036991,28,19920,-75
2023-01-12 16:27:27,8.00,8.00,8.00,99.90,1034920,28,19909,-74
2023-01-12 16:27:59,8.00,8.00,8.00,99.90,1034438,28,20391,-74
2023-01-12 16:28:30,8.00,8.00,8.00,99.90,1039263,28,20457,-76
2023-01-12 16:29:00,8.00,8.00,8.00,99.90,1034608,28,20253,-75
2023-01-12 16:29:31,8.00,8.00,8.00,99.90,1035271,28,19917,-75
2023-01-12 16:30:02,8.00,8.00,8.00,99.90,1036391,28,19913,-75
2023-01-12 16:30:33,8.00,8.00,8.00,99.90,1037423,28,20380,-74
2023-01-12 16:31:09,8.00,8.00,8.00,99.90,1040862,28,20008,-75
2023-01-12 16:31:40,8.00,8.00,8.00,99.90,1032952,28,19914,-73
2023-01-12 16:32:10,8.00,8.00,8.00,99.90,1036573,28,20008,-74
2023-01-12 16:32:45,8.00,8.00,8.00,99.90,1035137,28,19950,-76
2023-01-12 16:33:16,8.00,8.00,8.00,99.90,1034459,28,19932,-74
2023-01-12 16:33:47,8.00,8.00,8.00,99.90,1034450,28,19952,-76
2023-01-12 16:34:21,8.00,8.00,8.00,99.90,1036413,28,19906,-77
2023-01-12 16:34:52,8.00,8.00,8.00,99.90,1032727,28,19914,-75
2023-01-12 16:35:33,8.00,8.00,8.00,99.90,1017952,28,21559,-77
2023-01-12 16:36:04,8.00,8.00,8.00,99.90,1033069,28,20368,-75
2023-01-12 16:36:35,8.00,8.00,8.00,99.90,1034100,28,20040,-75
2023-01-12 16:37:10,8.00,8.00,8.00,99.90,1035150,28,19913,-74
2023-01-12 16:37:41,8.00,8.00,8.00,99.90,1036766,28,19913,-76
2023-01-12 16:38:12,8.00,8.00,8.00,99.90,1034784,28,20661,-74
2023-01-12 16:38:43,8.00,8.00,8.00,99.90,1036930,28,19917,-76
2023-01-12 16:39:14,8.00,8.00,8.00,99.90,1037171,28,19905,-77
2023-01-12 16:39:44,8.00,8.00,8.00,99.90,1037717,28,20659,-75
2023-01-12 16:40:15,8.00,8.00,8.00,99.90,1037980,28,19959,-75
2023-01-12 16:40:45,8.00,8.00,8.00,99.90,1040168,28,19958,-76
2023-01-12 16:41:21,8.00,8.00,8.00,99.90,1037070,28,19905,-76
2023-01-12 16:41:53,8.00,8.00,8.00,99.90,1036729,28,20432,-75
2023-01-12 16:42:24,8.00,8.00,8.00,99.90,1032996,28,19936,-76
2023-01-12 16:42:55,7.90,7.90,7.90,99.90,1036608,28,19942,-75
2023-01-12 16:43:28,8.00,8.00,8.00,99.90,1033640,28,20197,-75
2023-01-12 16:43:58,8.00,8.00,8.00,99.90,1034863,28,20000,-75
2023-01-12 16:44:36,8.00,8.00,8.00,99.90,1038978,28,19905,-75
2023-01-12 16:45:08,7.90,7.90,7.90,99.90,1033460,28,19905,-76
2023-01-12 16:45:39,7.90,7.90,7.90,99.90,1036566,28,20031,-75
2023-01-12 16:46:11,7.90,7.90,7.90,99.90,1033328,28,20016,-75
2023-01-12 16:46:41,8.00,8.00,8.00,99.90,1034124,28,19913,-76
2023-01-12 16:47:13,7.90,7.90,7.90,99.90,1036615,28,19916,-75
2023-01-12 16:47:44,8.00,8.00,8.00,99.90,1035612,28,19913,-75
2023-01-12 16:48:15,8.00,8.00,8.00,99.90,1037757,28,20412,-75
2023-01-12 16:48:45,8.00,8.00,8.00,99.90,1036384,28,19917,-75
2023-01-12 16:49:16,8.00,8.00,8.00,99.90,1035144,28,19909,-75
2023-01-12 16:49:48,8.00,8.00,8.00,99.90,1036943,28,19917,-77
2023-01-12 16:50:18,8.00,8.00,8.00,99.90,1036370,28,19913,-75
2023-01-12 16:50:49,8.00,8.00,8.00,99.90,1031197,28,20368,-75
2023-01-12 16:51:20,8.00,8.00,8.00,99.90,1036846,28,19916,-75
2023-01-12 16:51:50,8.00,8.00,8.00,99.90,1032499,28,20368,-75
2023-01-12 16:52:21,8.00,8.00,8.00,99.90,1034861,28,19917,-76
2023-01-12 16:52:52,8.00,8.00,8.00,99.90,1036753,28,19913,-76
2023-01-12 16:53:23,8.00,8.00,8.00,99.90,1037584,28,19968,-74
2023-01-12 16:53:56,7.90,7.90,7.90,99.90,1035269,28,19913,-75
2023-01-12 16:54:26,7.90,7.90,7.90,99.90,1033485,28,19910,-75
2023-01-12 16:54:57,8.00,8.00,8.00,99.90,1038761,28,19916,-76
2023-01-12 16:55:28,7.90,7.90,7.90,99.90,1037525,28,19914,-77
2023-01-12 16:56:01,7.90,7.90,7.90,99.90,1037409,28,19935,-75
2023-01-12 16:56:31,7.90,7.90,7.90,99.90,1036683,28,19924,-76
2023-01-12 16:57:02,7.90,7.90,7.90,99.90,1035043,28,19914,-76
2023-01-12 16:57:33,7.90,7.90,7.90,99.90,1036378,28,20021,-75
2023-01-12 16:58:04,7.90,7.90,7.90,99.90,1038435,28,19929,-74
2023-01-12 16:58:35,8.00,8.00,8.00,99.90,1036461,28,20396,-75
2023-01-12 16:59:06,8.00,8.00,8.00,99.90,1040052,28,20446,-76
2023-01-12 16:59:37,8.00,8.00,8.00,99.90,1033831,28,19924,-75
2023-01-12 17:00:09,7.90,7.90,7.90,99.90,1036939,28,20035,-76
2023-01-12 17:00:39,8.00,8.00,8.00,99.90,1033607,28,20209,-74
2023-01-12 17:01:11,8.00,8.00,8.00,99.90,1031051,28,19936,-75
2023-01-12 17:01:41,7.90,7.90,7.90,99.90,1034763,28,19920,-75
2023-01-12 17:02:13,7.90,7.90,7.90,99.90,1034942,28,20379,-76
2023-01-12 17:02:43,7.90,7.90,7.90,99.90,1033719,28,19990,-74
2023-01-12 17:03:14,7.90,7.90,7.90,99.90,1038021,28,20002,-74
2023-01-12 17:03:45,7.90,7.90,7.90,99.90,1035046,28,19951,-76
2023-01-12 17:04:18,7.90,7.90,7.90,99.90,974312,28,1788925,-76
2023-01-12 17:04:50,7.90,7.90,7.90,99.90,1034811,28,19913,-77
2023-01-12 17:05:21,7.80,7.80,7.80,99.90,1034646,28,19898,-75
2023-01-12 17:05:52,7.80,7.80,7.80,99.90,1034873,28,19909,-75
2023-01-12 17:06:23,7.80,7.80,7.80,99.90,1036877,28,19949,-76
2023-01-12 17:06:54,7.80,7.80,7.80,99.90,1041116,28,19909,-75
2023-01-12 17:07:25,7.80,7.80,7.80,99.90,1036881,28,20347,-76
2023-01-12 17:07:55,7.80,7.80,7.80,99.90,1037294,28,19916,-75
2023-01-12 17:08:27,7.80,7.80,7.80,99.90,1035232,28,19913,-77
2023-01-12 17:09:00,7.80,7.80,7.80,99.90,1038986,28,19993,-76
2023-01-12 17:09:35,7.80,7.80,7.80,99.90,1038556,28,19959,-75
2023-01-12 17:10:06,7.80,7.80,7.80,99.90,1037610,28,19955,-75
2023-01-12 17:10:36,7.80,7.80,7.80,99.90,1037724,28,19986,-77
2023-01-12 17:11:08,7.80,7.80,7.80,99.90,1035961,28,20407,-75
2023-01-12 17:11:40,7.80,7.80,7.80,99.90,1038537,28,19913,-75
2023-01-12 17:12:11,7.70,7.70,7.70,99.90,1036759,28,19956,-76
2023-01-12 17:12:42,7.70,7.70,7.70,99.90,1040094,28,20019,-74
2023-01-12 17:13:12,7.80,7.80,7.80,99.90,1033909,28,19922,-77
2023-01-12 17:13:43,7.80,7.80,7.80,99.90,1037177,28,19924,-75
2023-01-12 17:14:23,7.70,7.70,7.70,99.90,1034844,28,20015,-76
2023-01-12 17:14:53,7.80,7.80,7.80,99.90,1037235,28,19917,-76
2023-01-12 17:15:24,7.80,7.80,7.80,99.90,1037482,28,19917,-76
2023-01-12 17:15:55,7.70,7.70,7.70,99.90,1037907,28,20372,-73
2023-01-12 17:16:28,7.70,7.70,7.70,99.90,1036433,28,19995,-74
2023-01-12 17:17:03,7.70,7.70,7.70,99.90,1041174,28,19994,-75
2023-01-12 17:17:34,7.70,7.70,7.70,99.90,1036588,28,19917,-74
2023-01-12 17:18:04,7.70,7.70,7.70,99.90,1041463,28,19917,-75
2023-01-12 17:18:35,7.70,7.70,7.70,99.90,1033374,28,19913,-75
2023-01-12 17:19:06,7.70,7.70,7.70,99.90,1040073,28,19993,-74
2023-01-12 17:19:38,7.70,7.70,7.70,99.90,1036189,28,20440,-74
2023-01-12 17:20:09,7.70,7.70,7.70,99.90,1036025,28,20524,-75
2023-01-12 17:20:39,7.70,7.70,7.70,99.90,1033970,28,19917,-74
2023-01-12 17:21:13,7.70,7.70,7.70,99.90,1033040,28,20466,-75
2023-01-12 17:21:45,7.70,7.70,7.70,99.90,1030840,28,20879,-73
2023-01-12 17:22:15,7.70,7.70,7.70,99.90,1033158,28,19920,-75
2023-01-12 17:22:46,7.70,7.70,7.70,99.90,1031703,28,20105,-74
2023-01-12 17:23:17,7.70,7.70,7.70,99.90,1034572,28,19913,-76
2023-01-12 17:23:48,7.70,7.70,7.70,99.90,1034764,28,20391,-74
2023-01-12 17:24:19,7.70,7.70,7.70,99.90,1037205,28,20590,-75
2023-01-12 17:24:49,7.70,7.70,7.70,99.90,1035056,28,19952,-73
2023-01-12 17:25:20,7.70,7.70,7.70,99.90,1035789,28,19906,-74
2023-01-12 17:25:50,7.70,7.70,7.70,99.90,1033334,28,19996,-74
2023-01-12 17:26:21,7.70,7.70,7.70,99.90,1034493,28,19932,-73
2023-01-12 17:26:52,7.70,7.70,7.70,99.90,1034330,28,20369,-73
2023-01-12 17:27:23,7.70,7.70,7.70,99.90,1037316,28,20577,-74
2023-01-12 17:27:54,7.70,7.70,7.70,99.90,1039718,28,20386,-73
2023-01-12 17:28:24,7.70,7.70,7.70,99.90,1040908,28,19913,-75
2023-01-12 17:28:55,7.70,7.70,7.70,99.90,1038743,28,19912,-72
2023-01-12 17:29:26,7.70,7.70,7.70,99.90,1038609,28,20004,-74
2023-01-12 17:29:57,7.70,7.70,7.70,99.90,1035389,28,19909,-74
2023-01-12 17:30:27,7.70,7.70,7.70,99.90,1033421,28,19917,-74
2023-01-12 17:30:58,7.70,7.70,7.70,99.90,1034570,28,19935,-73
2023-01-12 17:31:28,7.70,7.70,7.70,99.90,1038585,28,20043,-74
2023-01-12 17:32:05,7.70,7.70,7.70,99.90,1036049,28,19933,-74
2023-01-12 17:32:36,7.70,7.70,7.70,99.90,1031268,28,20331,-75
2023-01-12 17:33:06,7.70,7.70,7.70,99.90,1031942,28,19910,-75
2023-01-12 17:33:37,7.80,7.80,7.80,99.90,1038816,28,19916,-75
2023-01-12 17:34:10,7.80,7.80,7.80,99.90,1034588,28,19913,-75
2023-01-12 17:34:46,7.70,7.70,7.70,99.90,1040930,28,19909,-73
2023-01-12 17:35:17,7.70,7.70,7.70,99.90,1041287,28,20284,-75
2023-01-12 17:35:48,7.70,7.70,7.70,99.90,1041409,28,20075,-75
2023-01-12 17:36:18,7.70,7.70,7.70,99.90,1038948,28,20008,-74
2023-01-12 17:36:49,7.80,7.80,7.80,99.90,1038731,28,19932,-76
2023-01-12 17:37:19,7.70,7.70,7.70,99.90,1037789,28,19946,-75
2023-01-12 17:37:50,7.80,7.80,7.80,99.90,1033296,28,19991,-74
2023-01-12 17:38:20,7.80,7.80,7.80,99.90,1038530,28,19947,-75
2023-01-12 17:38:51,7.80,7.80,7.80,99.90,1038410,28,19909,-75
2023-01-12 17:39:22,7.80,7.80,7.80,99.90,1037101,28,19916,-75
2023-01-12 17:39:52,7.80,7.80,7.80,99.90,1032867,28,19918,-75
2023-01-12 17:40:25,7.80,7.80,7.80,99.90,1029962,28,19989,-75
2023-01-12 17:40:56,7.80,7.80,7.80,99.90,1031286,28,19952,-73
2023-01-12 17:41:45,7.80,7.80,7.80,99.90,1034869,28,20402,-76
2023-01-12 17:42:35,7.70,7.70,7.70,99.90,1038628,28,20081,-75
2023-01-12 17:43:07,7.80,7.80,7.80,99.90,1039904,28,20275,-74
2023-01-12 17:43:50,7.80,7.80,7.80,99.90,1027344,28,20350,-71
2023-01-12 17:44:20,7.80,7.80,7.80,99.90,1034039,28,19928,-75
2023-01-12 17:44:51,7.80,7.80,7.80,99.90,1035274,28,19905,-74
2023-01-12 17:45:22,7.80,7.80,7.80,99.90,1041121,28,19955,-75
2023-01-12 17:45:52,7.80,7.80,7.80,99.90,1038844,28,20032,-74
2023-01-12 17:46:23,7.80,7.80,7.80,99.90,1040188,28,19977,-75
2023-01-12 17:46:54,7.80,7.80,7.80,99.90,1037293,28,20205,-73
2023-01-12 17:47:24,7.80,7.80,7.80,99.90,1035545,28,19924,-73
2023-01-12 17:47:55,7.80,7.80,7.80,99.90,1035435,28,19917,-74
2023-01-12 17:48:26,7.80,7.80,7.80,99.90,1035746,28,19917,-73
2023-01-12 17:48:57,7.80,7.80,7.80,99.90,1034439,28,20209,-74
2023-01-12 17:49:28,7.80,7.80,7.80,99.90,1033510,28,19913,-75
2023-01-12 17:49:58,7.80,7.80,7.80,99.90,1036604,28,19913,-74
2023-01-12 17:50:29,7.80,7.80,7.80,99.90,1038198,28,19917,-75
2023-01-12 17:50:59,7.80,7.80,7.80,99.90,1038371,28,20347,-74
2023-01-12 17:51:30,7.80,7.80,7.80,99.90,1035211,28,20322,-75
2023-01-12 17:52:01,7.80,7.80,7.80,99.90,1041211,28,19977,-76
2023-01-12 17:52:32,7.80,7.80,7.80,99.90,1038485,28,20243,-75
2023-01-12 17:53:02,7.80,7.80,7.80,99.90,1039897,28,19921,-74
2023-01-12 17:53:33,7.80,7.80,7.80,99.90,1038161,28,19928,-75
2023-01-12 17:54:04,7.80,7.80,7.80,99.90,1035995,28,19913,-74
2023-01-12 17:54:35,7.80,7.80,7.80,99.90,1033385,28,19924,-76
2023-01-12 17:55:09,7.80,7.80,7.80,99.90,1035322,28,19947,-75
2023-01-12 17:55:39,7.80,7.80,7.80,99.90,1035118,28,20000,-75
2023-01-12 17:56:12,7.80,7.80,7.80,99.90,1034436,28,19914,-77
2023-01-12 17:56:43,7.80,7.80,7.80,99.90,1033973,28,19952,-73
2023-01-12 17:57:13,7.80,7.80,7.80,99.90,1035983,28,19917,-75
2023-01-12 17:57:44,7.80,7.80,7.80,99.90,1043621,28,19940,-76
2023-01-12 17:58:17,7.80,7.80,7.80,99.90,1037269,28,19920,-75
2023-01-12 17:58:51,7.80,7.80,7.80,99.90,1035047,28,19917,-74
2023-01-12 17:59:22,7.80,7.80,7.80,99.90,1034612,28,19912,-74
2023-01-12 17:59:53,7.80,7.80,7.80,99.90,1038637,28,19943,-74
2023-01-12 18:00:24,7.80,7.80,7.80,99.90,1036298,28,20374,-74
2023-01-12 18:00:54,7.80,7.80,7.80,99.90,1037111,28,19910,-74
2023-01-12 18:01:25,7.80,7.80,7.80,99.90,1035023,28,20349,-74
2023-01-12 18:01:56,7.80,7.80,7.80,99.90,1033905,28,19941,-73
2023-01-12 18:02:27,7.80,7.80,7.80,99.90,1032778,28,20365,-75
2023-01-12 18:02:59,7.80,7.80,7.80,99.90,1036870,28,19916,-74
2023-01-12 18:03:29,7.80,7.80,7.80,99.90,1032406,28,19914,-74
2023-01-12 18:04:00,7.80,7.80,7.80,99.90,1030674,28,19913,-74
2023-01-12 18:04:30,7.80,7.80,7.80,99.90,1036167,28,21199,-74
2023-01-12 18:05:01,7.80,7.80,7.80,99.90,1034816,28,20269,-75
2023-01-12 18:05:32,7.80,7.80,7.80,99.90,1036499,28,20404,-75
2023-01-12 18:06:02,7.80,7.80,7.80,99.90,1035017,28,19913,-73
2023-01-12 18:06:33,7.80,7.80,7.80,99.90,1035105,28,19913,-74
2023-01-12 18:07:04,7.80,7.80,7.80,99.90,1036819,28,19905,-74
2023-01-12 18:07:34,7.80,7.80,7.80,99.90,1035672,28,19909,-75
2023-01-12 18:08:05,7.80,7.80,7.80,99.90,1030642,28,20174,-75
2023-01-12 18:08:36,7.80,7.80,7.80,99.90,1032610,28,20247,-75
2023-01-12 18:09:06,7.80,7.80,7.80,99.90,1037387,28,20533,-74
2023-01-12 18:09:37,7.70,7.70,7.70,99.90,1036542,28,19996,-75
2023-01-12 18:10:10,7.70,7.70,7.70,99.90,1036725,28,20336,-75
2023-01-12 18:10:41,7.70,7.70,7.70,99.90,1036841,28,20139,-74
2023-01-12 18:11:11,7.70,7.70,7.70,99.90,1035473,28,20310,-75
2023-01-12 18:11:42,7.70,7.70,7.70,99.90,1037135,28,19913,-74
2023-01-12 18:12:15,7.70,7.70,7.70,99.90,1036382,28,19916,-74
2023-01-12 18:12:45,7.70,7.70,7.70,99.90,1030736,28,20692,-74
2023-01-12 18:13:16,7.70,7.70,7.70,99.90,1032661,28,20129,-73
2023-01-12 18:13:47,7.70,7.70,7.70,99.90,1033832,28,19913,-74
2023-01-12 18:14:19,7.70,7.70,7.70,99.90,1036274,28,19920,-75
2023-01-12 18:14:50,7.70,7.70,7.70,99.90,1040129,28,19908,-75
2023-01-12 18:15:22,7.70,7.70,7.70,99.90,1036661,28,20380,-75
2023-01-12 18:15:53,7.60,7.60,7.60,99.90,1038935,28,19978,-74
2023-01-12 18:16:24,7.60,7.60,7.60,99.90,1037848,28,20022,-75
2023-01-12 18:16:56,7.60,7.60,7.60,99.90,1039070,28,19905,-73
2023-01-12 18:17:28,7.60,7.60,7.60,99.90,1036129,28,19935,-74
2023-01-12 18:17:59,7.60,7.60,7.60,99.90,1036408,28,19917,-74
2023-01-12 18:18:30,7.60,7.60,7.60,99.90,1032730,28,19965,-76
2023-01-12 18:19:03,7.60,7.60,7.60,99.90,1037765,28,19909,-73
2023-01-12 18:19:34,7.60,7.60,7.60,99.90,1035743,28,20404,-74
2023-01-12 18:20:05,7.60,7.60,7.60,99.90,1035032,28,19917,-75
2023-01-12 18:20:35,7.60,7.60,7.60,99.90,1035478,28,19925,-74
2023-01-12 18:21:07,7.60,7.60,7.60,99.90,1036621,28,22470,-74
2023-01-12 18:21:38,7.60,7.60,7.60,99.90,1034377,28,19924,-73
2023-01-12 18:22:09,7.60,7.60,7.60,99.90,1036383,28,19917,-75
2023-01-12 18:22:40,7.50,7.50,7.50,99.90,1036197,28,20586,-76
2023-01-12 18:23:10,7.50,7.50,7.50,99.90,1037174,28,19944,-76
2023-01-12 18:23:42,7.50,7.50,7.50,99.90,1036204,28,19948,-75
2023-01-12 18:24:12,7.50,7.50,7.50,99.90,1035441,28,19913,-77
2023-01-12 18:24:43,7.50,7.50,7.50,99.90,1035771,28,19905,-75
2023-01-12 18:25:14,7.50,7.50,7.50,99.90,1032043,28,19996,-74
2023-01-12 18:25:45,7.50,7.50,7.50,99.90,1040526,28,20457,-74
2023-01-12 18:26:17,7.50,7.50,7.50,99.90,1032990,28,20235,-74
2023-01-12 18:26:49,7.50,7.50,7.50,99.90,1034171,28,20004,-75
2023-01-12 18:27:20,7.50,7.50,7.50,99.90,1033496,28,20260,-76
2023-01-12 18:27:50,7.50,7.50,7.50,99.90,1041016,28,20255,-76
2023-01-12 18:28:21,7.50,7.50,7.50,99.90,1037551,28,20040,-75
2023-01-12 18:28:53,7.50,7.50,7.50,99.90,1040800,28,19938,-75
2023-01-12 18:29:24,7.50,7.50,7.50,99.90,1037017,28,20294,-74
2023-01-12 18:29:54,7.50,7.50,7.50,99.90,1038003,28,19932,-74
2023-01-12 18:30:26,7.50,7.50,7.50,99.90,1037553,28,20061,-74
2023-01-12 18:31:04,7.40,7.40,7.40,99.90,1039405,28,19926,-75
2023-01-12 18:31:39,7.50,7.50,7.50,99.90,1035631,28,19913,-74
2023-01-12 18:32:10,7.50,7.50,7.50,99.90,1036317,28,20368,-74
2023-01-12 18:32:41,7.40,7.40,7.40,99.90,1035101,28,19916,-75
2023-01-12 18:33:14,7.50,7.50,7.50,99.90,1040515,28,19947,-75
2023-01-12 18:33:47,7.50,7.50,7.50,99.90,1036876,28,20467,-74
2023-01-12 18:34:20,7.40,7.40,7.40,99.90,1034274,28,19921,-74
2023-01-12 18:34:51,7.40,7.40,7.40,99.90,1030964,28,19913,-75
2023-01-12 18:35:21,7.40,7.40,7.40,99.90,1034965,28,19913,-75
2023-01-12 18:35:52,7.40,7.40,7.40,99.90,1036029,28,20030,-74
2023-01-12 18:36:24,7.40,7.40,7.40,99.90,1037059,28,19913,-75
2023-01-12 18:36:54,7.40,7.40,7.40,99.90,1038555,28,19948,-75
2023-01-12 18:37:25,7.40,7.40,7.40,99.90,1037167,28,20394,-73
2023-01-12 18:37:56,7.40,7.40,7.40,99.90,1039057,28,20098,-74
2023-01-12 18:38:26,7.40,7.40,7.40,99.90,1037182,28,19927,-73
2023-01-12 18:38:57,7.40,7.40,7.40,99.90,1036765,28,20011,-75
2023-01-12 18:39:28,7.40,7.40,7.40,99.90,1036769,28,19909,-75
2023-01-12 18:39:58,7.40,7.40,7.40,99.90,1040649,28,19909,-75
2023-01-12 18:40:29,7.40,7.40,7.40,99.90,1040097,28,19917,-75
2023-01-12 18:41:21,7.40,7.40,7.40,99.90,1040871,28,19917,-75
2023-01-12 18:42:10,7.40,7.40,7.40,99.90,1036674,28,19913,-75
2023-01-12 18:42:50,7.40,7.40,7.40,99.90,1035005,28,20370,-74
2023-01-12 18:43:20,7.40,7.40,7.40,99.90,1034045,28,20000,-73
2023-01-12 18:43:52,7.40,7.40,7.40,99.90,1034572,28,20153,-74
2023-01-12 18:44:23,7.40,7.40,7.40,99.90,1012454,28,19917,-74
2023-01-12 18:44:53,7.40,7.40,7.40,99.90,1037481,28,19913,-75
2023-01-12 18:45:24,7.30,7.30,7.30,99.90,1037919,28,20014,-75
2023-01-12 18:46:01,7.40,7.40,7.40,99.90,1038457,28,19909,-74
2023-01-12 18:46:51,7.40,7.40,7.40,99.90,1035181,28,19945,-75
2023-01-12 18:47:40,7.40,7.40,7.40,99.90,1035062,28,19916,-75
2023-01-12 18:48:20,7.40,7.40,7.40,99.90,1041297,28,19909,-74
2023-01-12 18:48:50,7.40,7.40,7.40,99.90,1036587,28,19924,-75
2023-01-12 18:49:25,7.40,7.40,7.40,99.90,1041958,28,19943,-74
2023-01-12 18:49:56,7.40,7.40,7.40,99.90,1037771,28,19917,-75
2023-01-12 18:50:49,7.40,7.40,7.40,99.90,1041065,28,20406,-74
2023-01-12 18:51:38,7.40,7.40,7.40,99.90,1035582,28,19918,-74
2023-01-12 18:52:29,7.40,7.40,7.40,99.90,1037487,28,19936,-74
2023-01-12 18:53:18,7.40,7.40,7.40,99.90,1037936,28,19939,-76
2023-01-12 18:53:48,7.40,7.40,7.40,99.90,1035788,28,19941,-74
2023-01-12 18:54:19,7.40,7.40,7.40,99.90,1037179,28,20025,-74
2023-01-12 18:54:52,7.40,7.40,7.40,99.90,1037819,28,19909,-74
2023-01-12 18:55:23,7.40,7.40,7.40,99.90,1038268,28,19909,-74
2023-01-12 18:55:58,7.40,7.40,7.40,99.90,1040314,28,19931,-75
2023-01-12 18:56:28,7.40,7.40,7.40,99.90,1035640,28,19996,-74
2023-01-12 18:56:59,7.40,7.40,7.40,99.90,1044337,28,19927,-73
2023-01-12 18:57:30,7.40,7.40,7.40,99.90,1040423,28,20020,-74
2023-01-12 18:58:01,7.40,7.40,7.40,99.90,1044624,28,20342,-75
2023-01-12 18:58:32,7.40,7.40,7.40,99.90,1037144,28,19944,-74
2023-01-12 18:59:03,7.40,7.40,7.40,99.90,1039623,28,20493,-74
2023-01-12 18:59:34,7.40,7.40,7.40,99.90,1034780,28,20007,-76
2023-01-12 19:00:16,7.40,7.40,7.40,99.90,1033436,28,20053,-74
2023-01-12 19:00:47,7.40,7.40,7.40,99.90,1033162,28,19925,-73
2023-01-12 19:01:19,7.40,7.40,7.40,99.90,1039642,28,19960,-74
2023-01-12 19:01:50,7.40,7.40,7.40,99.90,1038875,28,20358,-76
2023-01-12 19:02:20,7.40,7.40,7.40,99.90,1039950,28,19952,-74
2023-01-12 19:02:51,7.40,7.40,7.40,99.90,1042837,28,19913,-74
2023-01-12 19:03:22,7.40,7.40,7.40,99.90,1036994,28,19955,-74
2023-01-12 19:03:52,7.40,7.40,7.40,99.90,1038183,28,19913,-74
2023-01-12 19:04:38,7.40,7.40,7.40,99.90,1038652,28,20393,-75
2023-01-12 19:05:18,7.40,7.40,7.40,99.90,1037018,28,19940,-73
2023-01-12 19:05:51,7.40,7.40,7.40,99.90,1035051,28,19917,-75
2023-01-12 19:06:26,7.40,7.40,7.40,99.90,1037107,28,19909,-74
2023-01-12 19:07:00,7.40,7.40,7.40,99.90,1036194,28,19913,-76
2023-01-12 19:07:31,7.40,7.40,7.40,99.90,1034275,28,20372,-74
2023-01-12 19:08:25,7.40,7.40,7.40,99.90,1037183,28,19909,-75
2023-01-12 19:09:14,7.40,7.40,7.40,99.90,1033022,28,19909,-75
2023-01-12 19:09:45,7.40,7.40,7.40,99.90,1036771,28,19917,-77
2023-01-12 19:10:16,7.40,7.40,7.40,99.90,1035946,28,19924,-74
2023-01-12 19:10:46,7.40,7.40,7.40,99.90,1036295,28,20033,-74
2023-01-12 19:11:17,7.40,7.40,7.40,99.90,1037808,28,20038,-74
2023-01-12 19:11:47,7.30,7.30,7.30,99.90,1036994,28,19916,-76
2023-01-12 19:12:18,7.40,7.40,7.40,99.90,1038376,28,19936,-74
2023-01-12 19:12:49,7.30,7.30,7.30,99.90,1041414,28,20284,-74
2023-01-12 19:13:38,7.30,7.30,7.30,99.90,1039523,28,20445,-76
2023-01-12 19:14:27,7.30,7.30,7.30,99.90,1046593,28,19971,-76
2023-01-12 19:15:16,7.30,7.30,7.30,99.90,1042664,28,19913,-75
2023-01-12 19:16:06,7.30,7.30,7.30,99.90,1039258,28,19925,-73
2023-01-12 19:16:55,7.30,7.30,7.30,99.90,1039760,28,20793,-76
2023-01-12 19:17:25,7.30,7.30,7.30,99.90,1041115,28,19942,-74
2023-01-12 19:17:56,7.30,7.30,7.30,99.90,1044935,28,19976,-75
2023-01-12 19:18:27,7.30,7.30,7.30,99.90,1041503,28,19923,-74
2023-01-12 19:18:57,7.30,7.30,7.30,99.90,1042893,28,20393,-74
2023-01-12 19:19:29,7.30,7.30,7.30,99.90,1035420,28,20003,-75
2023-01-12 19:20:13,7.30,7.30,7.30,99.90,1033215,28,19918,-75
2023-01-12 19:20:43,7.30,7.30,7.30,99.90,1035863,28,19920,-75
2023-01-12 19:21:32,7.30,7.30,7.30,99.90,1038846,28,19913,-73
2023-01-12 19:22:21,7.20,7.20,7.20,99.90,1039453,28,19927,-74
2023-01-12 19:23:11,7.30,7.30,7.30,99.90,1036481,28,19910,-74
2023-01-12 19:24:00,7.20,7.20,7.20,99.90,1037520,28,19951,-74
2023-01-12 19:24:49,7.20,7.20,7.20,99.90,1039771,28,20124,-75
2023-01-12 19:25:39,7.20,7.20,7.20,99.90,1037326,28,20006,-76
2023-01-12 19:26:28,7.30,7.30,7.30,99.90,1037336,28,19921,-75
2023-01-12 19:27:17,7.20,7.20,7.20,99.90,1039025,28,19916,-75
2023-01-12 19:28:06,7.20,7.20,7.20,99.90,1038607,28,20430,-76
2023-01-12 19:28:39,7.20,7.20,7.20,99.90,1040144,28,20280,-75
2023-01-12 19:29:10,7.20,7.20,7.20,99.90,1039116,28,19917,-75
2023-01-12 19:29:40,7.20,7.20,7.20,99.90,1039337,28,19921,-76
2023-01-12 19:30:11,7.20,7.20,7.20,99.90,1040899,28,19928,-75
2023-01-12 19:30:42,7.20,7.20,7.20,99.90,1041156,28,19913,-75
2023-01-12 19:31:16,7.20,7.20,7.20,99.90,1040056,28,20415,-77
2023-01-12 19:31:46,7.20,7.20,7.20,99.90,1038225,28,19913,-76
2023-01-12 19:32:17,7.10,7.10,7.10,99.90,1040089,28,19917,-75
2023-01-12 19:32:51,7.20,7.20,7.20,99.90,1039820,28,19912,-75
2023-01-12 19:33:21,7.20,7.20,7.20,99.90,1038577,28,20584,-75
2023-01-12 19:33:52,7.10,7.10,7.10,99.90,1038914,28,20012,-77
2023-01-12 19:34:23,7.20,7.20,7.20,99.90,1040439,28,20150,-74
2023-01-12 19:34:54,7.10,7.10,7.10,99.90,1039650,28,19955,-74
2023-01-12 19:35:26,7.10,7.10,7.10,99.90,1039654,28,19983,-76
2023-01-12 19:35:56,7.10,7.10,7.10,99.90,1037825,28,19924,-75
2023-01-12 19:36:27,7.10,7.10,7.10,99.90,1038478,28,19921,-75
2023-01-12 19:36:57,7.10,7.10,7.10,99.90,1037138,28,19919,-75
2023-01-12 19:37:28,7.10,7.10,7.10,99.90,1035385,28,20376,-76
2023-01-12 19:37:59,7.10,7.10,7.10,99.90,1034528,28,20034,-75
2023-01-12 19:38:29,7.10,7.10,7.10,99.90,1035513,28,19963,-77
2023-01-12 19:39:04,7.10,7.10,7.10,99.90,1037387,28,19923,-74
2023-01-12 19:39:44,7.10,7.10,7.10,99.90,1039098,28,19909,-76
2023-01-12 19:40:25,7.10,7.10,7.10,99.90,1034190,28,19913,-75
2023-01-12 19:41:08,7.00,7.00,7.00,99.90,1037100,28,19921,-76
2023-01-12 19:41:57,7.00,7.00,7.00,99.90,1035530,28,20283,-75
2023-01-12 19:42:48,7.00,7.00,7.00,99.90,1036951,28,20316,-77
2023-01-12 19:43:26,7.00,7.00,7.00,99.90,1035001,28,19974,-75
2023-01-12 19:43:59,7.00,7.00,7.00,99.90,989925,28,20309,-77
2023-01-12 19:44:30,7.00,7.00,7.00,99.90,1038181,28,19913,-76
2023-01-12 19:45:01,7.00,7.00,7.00,99.90,1037662,28,20556,-75
2023-01-12 19:45:35,7.00,7.00,7.00,99.90,1036915,28,19916,-74
2023-01-12 19:46:05,7.00,7.00,7.00,99.90,1036156,28,19917,-74
2023-01-12 19:46:36,6.90,6.90,6.90,99.90,1039713,28,19905,-74
2023-01-12 19:47:06,6.90,6.90,6.90,99.90,1032473,28,19952,-75
2023-01-12 19:47:37,6.90,6.90,6.90,99.90,1038638,28,19909,-74
2023-01-12 19:48:09,6.90,6.90,6.90,99.90,1037907,28,20059,-74
2023-01-12 19:48:39,6.90,6.90,6.90,99.90,1034874,28,19920,-75
2023-01-12 19:49:11,6.90,6.90,6.90,99.90,1037053,28,20168,-75
2023-01-12 19:49:42,6.90,6.90,6.90,99.90,1035533,28,19920,-74
2023-01-12 19:50:13,6.90,6.90,6.90,99.90,1034625,28,20278,-74
2023-01-12 19:50:43,6.90,6.90,6.90,99.90,1037760,28,19909,-76
2023-01-12 19:51:14,6.90,6.90,6.90,99.90,1037254,28,19927,-75
2023-01-12 19:51:45,6.90,6.90,6.90,99.90,1037269,28,20572,-75
2023-01-12 19:52:16,6.90,6.90,6.90,99.90,1036968,28,19909,-75
2023-01-12 19:52:46,6.90,6.90,6.90,99.90,1037297,28,19917,-75
2023-01-12 19:53:19,6.80,6.80,6.80,99.90,1040555,28,19913,-75
2023-01-12 19:53:49,6.90,6.90,6.90,99.90,1035553,28,20287,-73
2023-01-12 19:54:20,6.80,6.80,6.80,99.90,1039054,28,19984,-75
2023-01-12 19:54:51,6.80,6.80,6.80,99.90,1038942,28,20285,-73
2023-01-12 19:55:21,6.80,6.80,6.80,99.90,1038987,28,20010,-76
2023-01-12 19:55:52,6.80,6.80,6.80,99.90,1036555,28,19913,-74
2023-01-12 19:56:23,6.80,6.80,6.80,99.90,1038203,28,19958,-75
2023-01-12 19:56:53,6.80,6.80,6.80,99.90,1038200,28,20004,-76
2023-01-12 19:57:24,6.80,6.80,6.80,99.90,1033481,28,19909,-76
2023-01-12 19:57:56,6.80,6.80,6.80,99.90,1036663,28,19920,-76
2023-01-12 19:58:27,6.80,6.80,6.80,99.90,1036791,28,19910,-74
2023-01-12 19:58:58,6.80,6.80,6.80,99.90,1037872,28,19960,-74
2023-01-12 19:59:28,6.80,6.80,6.80,99.90,1035351,28,20205,-74
2023-01-12 19:59:59,6.80,6.80,6.80,99.90,1037046,28,19908,-75
2023-01-12 20:00:29,6.80,6.80,6.80,99.90,1035677,28,19901,-75
2023-01-12 20:01:00,6.80,6.80,6.80,99.90,1036873,28,19996,-75
2023-01-12 20:01:31,6.80,6.80,6.80,99.90,1035090,28,19913,-75
2023-01-12 20:02:02,6.80,6.80,6.80,99.90,1035556,28,19917,-75
2023-01-12 20:02:33,6.70,6.70,6.70,99.90,1037011,28,19908,-74
2023-01-12 20:03:03,6.80,6.80,6.80,99.90,1037256,28,20015,-74
2023-01-12 20:03:34,6.70,6.70,6.70,99.90,1036501,28,19931,-75
2023-01-12 20:04:05,6.70,6.70,6.70,99.90,1040385,28,20393,-75
2023-01-12 20:04:35,6.70,6.70,6.70,99.90,1036859,28,19921,-75
2023-01-12 20:05:06,6.70,6.70,6.70,99.90,1037682,28,19988,-73
2023-01-12 20:05:38,6.70,6.70,6.70,99.90,1035880,28,20008,-75
2023-01-12 20:06:08,6.70,6.70,6.70,99.90,1037520,28,19917,-74
2023-01-12 20:06:39,6.70,6.70,6.70,99.90,1036751,28,20343,-73
2023-01-12 20:07:09,6.70,6.70,6.70,99.90,1039318,28,19944,-71
2023-01-12 20:07:40,6.70,6.70,6.70,99.90,1034873,28,19924,-76
2023-01-12 20:08:11,6.70,6.70,6.70,99.90,1036882,28,19971,-75
2023-01-12 20:08:43,6.70,6.70,6.70,99.90,1038232,28,19913,-74
2023-01-12 20:09:13,6.70,6.70,6.70,99.90,1038389,28,20313,-74
2023-01-12 20:09:45,6.70,6.70,6.70,99.90,1038380,28,19905,-76
2023-01-12 20:10:15,6.70,6.70,6.70,99.90,1037662,28,19906,-73
2023-01-12 20:10:53,6.70,6.70,6.70,99.90,1038578,28,19985,-73
2023-01-12 20:11:24,6.70,6.70,6.70,99.90,1038429,28,19909,-76
2023-01-12 20:11:54,6.70,6.70,6.70,99.90,1038040,28,19909,-75
2023-01-12 20:12:25,6.70,6.70,6.70,99.90,1037539,28,20004,-75
2023-01-12 20:12:56,6.70,6.70,6.70,99.90,1041095,28,19905,-75
2023-01-12 20:13:26,6.70,6.70,6.70,99.90,1039020,28,19971,-74
2023-01-12 20:13:58,6.70,6.70,6.70,99.90,1036688,28,19909,-74
2023-01-12 20:14:29,6.70,6.70,6.70,99.90,1036680,28,19910,-74
2023-01-12 20:14:59,6.70,6.70,6.70,99.90,1038344,28,19921,-75
2023-01-12 20:15:31,6.70,6.70,6.70,99.90,1037003,28,19992,-75
2023-01-12 20:16:05,6.60,6.60,6.60,99.90,1041488,28,19948,-75
2023-01-12 20:16:36,6.70,6.70,6.70,99.90,1036283,28,20376,-74
2023-01-12 20:18:55,6.70,6.70,6.70,99.90,1009909,29,20461,-74
2023-01-12 20:19:30,6.70,6.70,6.70,99.90,1013414,29,19919,-76
2023-01-12 20:20:13,6.70,6.70,6.70,99.90,1006394,29,20198,-74
2023-01-12 20:20:44,6.70,6.70,6.70,99.90,1014030,29,20498,-75
2023-01-12 20:21:14,6.70,6.70,6.70,99.90,1035025,28,19910,-76
2023-01-12 20:21:45,6.70,6.70,6.70,99.90,1036485,28,19920,-74
2023-01-12 20:22:16,6.70,6.70,6.70,99.90,1036927,28,19909,-76
2023-01-12 20:22:48,6.60,6.60,6.60,99.90,1036438,28,19924,-75
2023-01-12 20:23:19,6.70,6.70,6.70,99.90,1037008,28,20322,-76
2023-01-12 20:23:49,6.60,6.60,6.60,99.90,1035302,28,19901,-75
2023-01-12 20:24:20,6.60,6.60,6.60,99.90,1032292,28,19931,-76
2023-01-12 20:24:51,6.60,6.60,6.60,99.90,1035405,28,19925,-75
2023-01-12 20:25:22,6.60,6.60,6.60,99.90,1036693,28,19919,-75
2023-01-12 20:25:53,6.60,6.60,6.60,99.90,1037275,28,20118,-74
2023-01-12 20:26:24,6.60,6.60,6.60,99.90,1040103,28,19999,-74
2023-01-12 20:26:54,6.60,6.60,6.60,99.90,1035183,28,19909,-74
2023-01-12 20:27:26,6.60,6.60,6.60,99.90,1035470,28,19975,-74
2023-01-12 20:27:56,6.60,6.60,6.60,99.90,1036532,28,19969,-75
2023-01-12 20:28:27,6.70,6.70,6.70,99.90,1034607,28,20003,-74
2023-01-12 20:28:58,6.60,6.60,6.60,99.90,1038491,28,19917,-76
2023-01-12 20:29:29,6.60,6.60,6.60,99.90,1034278,28,19921,-75
2023-01-12 20:29:59,6.60,6.60,6.60,99.90,1034427,28,19992,-74
2023-01-12 20:30:30,6.60,6.60,6.60,99.90,1035067,28,19913,-75
2023-01-12 20:31:00,6.60,6.60,6.60,99.90,1032935,28,19914,-75
2023-01-12 20:31:32,6.70,6.70,6.70,99.90,1035762,28,20047,-75
2023-01-12 20:32:03,6.60,6.60,6.60,99.90,1037037,28,20307,-75
2023-01-12 20:32:40,6.70,6.70,6.70,99.90,1040577,28,19913,-75
2023-01-12 20:33:10,6.70,6.70,6.70,99.90,1037334,28,19917,-74
2023-01-12 20:33:41,6.70,6.70,6.70,99.90,1037772,28,20015,-74
2023-01-12 20:34:12,6.70,6.70,6.70,99.90,1037401,28,19917,-74
2023-01-12 20:34:43,6.70,6.70,6.70,99.90,1039929,28,20421,-74
2023-01-12 20:35:15,6.70,6.70,6.70,99.90,1037601,28,19935,-73
2023-01-12 20:35:47,6.70,6.70,6.70,99.90,1037690,28,19917,-74
2023-01-12 20:36:18,6.70,6.70,6.70,99.90,1037985,28,19921,-74
2023-01-12 20:36:49,6.70,6.70,6.70,99.90,1035781,28,20199,-76
2023-01-12 20:37:19,6.70,6.70,6.70,99.90,1039489,28,19925,-73
2023-01-12 20:37:50,6.70,6.70,6.70,99.90,1036480,28,20919,-74
2023-01-12 20:38:21,6.70,6.70,6.70,99.90,1037490,28,19916,-76
2023-01-12 20:38:52,6.70,6.70,6.70,99.90,1037036,28,20382,-76
2023-01-12 20:39:23,6.70,6.70,6.70,99.90,1038550,28,20180,-75
2023-01-12 20:39:54,6.70,6.70,6.70,99.90,1035953,28,19922,-76
2023-01-12 20:40:25,6.70,6.70,6.70,99.90,1037713,28,19921,-75
2023-01-12 20:40:55,6.70,6.70,6.70,99.90,1037008,28,19952,-75
2023-01-12 20:41:26,6.70,6.70,6.70,99.90,1035489,28,20012,-74
2023-01-12 20:41:57,6.80,6.80,6.80,99.90,1039750,28,20015,-76
2023-01-12 20:42:30,6.70,6.70,6.70,99.90,1040967,28,19908,-75
2023-01-12 20:43:01,6.70,6.70,6.70,99.90,1040122,28,19905,-74
2023-01-12 20:43:31,6.70,6.70,6.70,99.90,1037240,28,19977,-74
2023-01-12 20:44:05,6.70,6.70,6.70,99.90,1041132,28,20279,-73
2023-01-12 20:44:36,6.70,6.70,6.70,99.90,999291,28,19913,-75
2023-01-12 20:45:07,6.70,6.70,6.70,99.90,1034861,28,20184,-75
2023-01-12 20:45:39,6.70,6.70,6.70,99.90,1040388,28,19913,-75
2023-01-12 20:46:10,6.70,6.70,6.70,99.90,1044749,28,20283,-74
2023-01-12 20:46:42,6.70,6.70,6.70,99.90,1038863,28,20360,-75
2023-01-12 20:47:12,6.70,6.70,6.70,99.90,1040213,28,19936,-75
2023-01-12 20:47:43,6.70,6.70,6.70,99.90,1034614,28,20418,-75
2023-01-12 20:48:14,6.70,6.70,6.70,99.90,1036537,28,19988,-75
2023-01-12 20:48:45,6.70,6.70,6.70,99.90,1034278,28,19927,-76
2023-01-12 20:49:16,6.70,6.70,6.70,99.90,1036047,28,19996,-75
2023-01-12 20:49:46,6.70,6.70,6.70,99.90,1035677,28,20040,-74
2023-01-12 20:50:17,6.70,6.70,6.70,99.90,1040659,28,20368,-74
2023-01-12 20:50:48,6.70,6.70,6.70,99.90,1036637,28,19924,-74
2023-01-12 20:51:19,6.70,6.70,6.70,99.90,1041271,28,19919,-75
2023-01-12 20:51:50,6.70,6.70,6.70,99.90,1035226,28,19960,-74
2023-01-12 20:52:21,6.70,6.70,6.70,99.90,1036188,28,19919,-75
2023-01-12 20:52:53,6.80,6.80,6.80,99.90,1037211,28,20293,-74
2023-01-12 20:53:25,6.80,6.80,6.80,99.90,1037664,28,20362,-76
2023-01-12 20:53:56,6.80,6.80,6.80,99.90,1034349,28,19970,-74
2023-01-12 20:54:27,6.80,6.80,6.80,99.90,1037237,28,19908,-74
2023-01-12 20:54:57,6.80,6.80,6.80,99.90,1034733,28,20015,-75
2023-01-12 20:55:28,6.80,6.80,6.80,99.90,1035936,28,19923,-76
2023-01-12 20:55:59,6.80,6.80,6.80,99.90,1036514,28,20244,-76
2023-01-12 20:56:30,6.80,6.80,6.80,99.90,1037243,28,19901,-76
2023-01-12 20:57:01,6.80,6.80,6.80,99.90,1037040,28,19955,-77
2023-01-12 20:57:37,6.80,6.80,6.80,99.90,1039589,28,19983,-75
2023-01-12 20:58:08,6.80,6.80,6.80,99.90,1036119,28,19917,-75
2023-01-12 20:58:38,6.80,6.80,6.80,99.90,1037088,28,20538,-76
2023-01-12 20:59:09,6.80,6.80,6.80,99.90,1035999,28,20016,-74
2023-01-12 20:59:40,6.80,6.80,6.80,99.90,1036501,28,19940,-73
2023-01-12 21:00:11,6.80,6.80,6.80,99.90,1036642,28,19915,-76
2023-01-12 21:00:42,6.80,6.80,6.80,99.90,1036952,28,20263,-74
2023-01-12 21:01:13,6.80,6.80,6.80,99.90,1035127,28,19976,-74
2023-01-12 21:01:44,6.80,6.80,6.80,99.90,1037970,28,19937,-75
2023-01-12 21:02:19,6.80,6.80,6.80,99.90,1038514,28,19913,-77
2023-01-12 21:02:50,6.80,6.80,6.80,99.90,1038714,28,19939,-75
2023-01-12 21:03:21,6.80,6.80,6.80,99.90,1041944,28,19936,-75
2023-01-12 21:03:52,6.90,6.90,6.90,99.90,1037459,28,19941,-75
2023-01-12 21:04:22,6.90,6.90,6.90,99.90,1040322,28,19909,-75
2023-01-12 21:04:53,6.90,6.90,6.90,99.90,1043491,28,19965,-77
2023-01-12 21:05:24,6.90,6.90,6.90,99.90,1039464,28,19905,-74
2023-01-12 21:05:55,6.90,6.90,6.90,99.90,1040140,28,19921,-75
2023-01-12 21:06:25,6.90,6.90,6.90,99.90,1037809,28,19913,-74
2023-01-12 21:06:56,6.90,6.90,6.90,99.90,1042205,28,19970,-74
2023-01-12 21:07:26,6.90,6.90,6.90,99.90,1038527,28,20100,-76
2023-01-12 21:07:57,7.00,7.00,7.00,99.90,1039252,28,19916,-74
2023-01-12 21:08:28,6.90,6.90,6.90,99.90,1037423,28,19923,-75
2023-01-12 21:08:58,6.90,6.90,6.90,99.90,1037406,28,19932,-74
2023-01-12 21:09:29,6.90,6.90,6.90,99.90,1036761,28,19917,-75
2023-01-12 21:10:00,6.90,6.90,6.90,99.90,1036112,28,19923,-77
2023-01-12 21:10:30,6.90,6.90,6.90,99.90,1033031,28,19913,-75
2023-01-12 21:11:01,6.90,6.90,6.90,99.90,1037661,28,19913,-76
2023-01-12 21:11:31,7.00,7.00,7.00,99.90,1034331,28,20347,-75
2023-01-12 21:12:02,7.00,7.00,7.00,99.90,1034797,28,20004,-75
2023-01-12 21:12:33,7.00,7.00,7.00,99.90,1036627,28,19928,-75
2023-01-12 21:13:04,7.00,7.00,7.00,99.90,1037268,28,20211,-75
2023-01-12 21:13:35,7.00,7.00,7.00,99.90,1035291,28,20317,-75
2023-01-12 21:14:06,7.00,7.00,7.00,99.90,1038902,28,20771,-77
2023-01-12 21:14:37,7.00,7.00,7.00,99.90,1036884,28,19917,-74
2023-01-12 21:15:08,7.00,7.00,7.00,99.90,1031286,28,20504,-74
2023-01-12 21:15:38,7.00,7.00,7.00,99.90,1033042,28,19910,-75
2023-01-12 21:16:13,7.00,7.00,7.00,99.90,1030814,28,20004,-75
2023-01-12 21:16:46,7.00,7.00,7.00,99.90,1033867,28,20176,-76
2023-01-12 21:17:17,7.00,7.00,7.00,99.90,1038588,28,19908,-76
2023-01-12 21:17:48,7.00,7.00,7.00,99.90,1036729,28,20004,-76
2023-01-12 21:18:18,7.10,7.10,7.10,99.90,1034840,28,19932,-75
2023-01-12 21:18:50,7.10,7.10,7.10,99.90,1035700,28,19982,-74
2023-01-12 21:19:20,7.10,7.10,7.10,99.90,1037671,28,19909,-76
2023-01-12 21:19:51,7.10,7.10,7.10,99.90,1035520,28,20371,-74
2023-01-12 21:20:22,7.10,7.10,7.10,99.90,1034157,28,19925,-74
2023-01-12 21:20:53,7.10,7.10,7.10,99.90,1035452,28,19905,-74
2023-01-12 21:21:24,7.10,7.10,7.10,99.90,1035627,28,19905,-74
2023-01-12 21:21:55,7.10,7.10,7.10,99.90,1035470,28,19913,-75
2023-01-12 21:22:25,7.10,7.10,7.10,99.90,1033707,28,19949,-75
2023-01-12 21:22:56,7.10,7.10,7.10,99.90,1036111,28,20364,-75
2023-01-12 21:23:27,7.10,7.10,7.10,99.90,1035702,28,20019,-76
2023-01-12 21:23:57,7.10,7.10,7.10,99.90,1034892,28,20348,-75
2023-01-12 21:24:29,7.10,7.10,7.10,99.90,1037412,28,19905,-75
2023-01-12 21:24:59,7.10,7.10,7.10,99.90,1035946,28,19909,-75
2023-01-12 21:25:30,7.10,7.10,7.10,99.90,1037218,28,20203,-75
2023-01-12 21:26:01,7.10,7.10,7.10,99.90,1036908,28,19906,-75
2023-01-12 21:26:31,7.10,7.10,7.10,99.90,1039240,28,20334,-76
2023-01-12 21:27:02,7.10,7.10,7.10,99.90,1036557,28,19905,-76
2023-01-12 21:27:33,7.10,7.10,7.10,99.90,1037292,28,19920,-75
2023-01-12 21:28:04,7.10,7.10,7.10,99.90,1036505,28,20007,-76
2023-01-12 21:28:38,7.10,7.10,7.10,99.90,1037313,28,19932,-74
2023-01-12 21:29:09,7.10,7.10,7.10,99.90,1037366,28,19952,-74
2023-01-12 21:29:40,7.10,7.10,7.10,99.90,1039010,28,19915,-76
2023-01-12 21:30:11,7.10,7.10,7.10,99.90,1038745,28,20269,-75
2023-01-12 21:30:42,7.10,7.10,7.10,99.90,1041552,28,20073,-75
2023-01-12 21:31:13,7.10,7.10,7.10,99.90,1038680,28,20243,-76
2023-01-12 21:31:43,7.10,7.10,7.10,99.90,1033328,28,20467,-77
2023-01-12 21:32:14,7.10,7.10,7.10,99.90,1036963,28,19996,-76
2023-01-12 21:32:45,7.10,7.10,7.10,99.90,1036625,28,20356,-76
2023-01-12 21:33:16,7.10,7.10,7.10,99.90,1038909,28,20284,-75
2023-01-12 21:33:47,7.10,7.10,7.10,99.90,1038058,28,19910,-74
2023-01-12 21:34:17,7.10,7.10,7.10,99.90,1040801,28,20142,-75
2023-01-12 21:34:50,7.10,7.10,7.10,99.90,1039423,28,20417,-76
2023-01-12 21:35:21,7.20,7.20,7.20,99.90,1039651,28,19936,-75
2023-01-12 21:35:57,7.20,7.20,7.20,99.90,1036533,28,20214,-76
2023-01-12 21:36:28,7.20,7.20,7.20,99.90,1036030,28,19921,-75
2023-01-12 21:36:58,7.20,7.20,7.20,99.90,1037314,28,19909,-76
2023-01-12 21:37:29,7.20,7.20,7.20,99.90,1037285,28,19994,-76
2023-01-12 21:38:00,7.10,7.10,7.10,99.90,1036864,28,20003,-75
2023-01-12 21:38:31,7.20,7.20,7.20,99.90,1037022,28,19964,-74
2023-01-12 21:39:03,7.20,7.20,7.20,99.90,1035384,28,19917,-75
2023-01-12 21:39:33,7.20,7.20,7.20,99.90,1038550,28,19917,-76
2023-01-12 21:40:04,7.20,7.20,7.20,99.90,1044029,28,19908,-75
2023-01-12 21:40:36,7.20,7.20,7.20,99.90,1039550,28,19913,-75
2023-01-12 21:41:06,7.20,7.20,7.20,99.90,1042972,28,21238,-73
2023-01-12 21:41:56,7.20,7.20,7.20,99.90,1037303,28,19913,-75
2023-01-12 21:42:46,7.20,7.20,7.20,99.90,1037388,28,19917,-73
2023-01-12 21:43:17,7.30,7.30,7.30,99.90,1036503,28,20137,-76
2023-01-12 21:43:48,7.20,7.20,7.20,99.90,1038777,28,19940,-74
2023-01-12 21:44:19,7.30,7.30,7.30,99.90,1037007,28,20375,-71
2023-01-12 21:44:50,7.20,7.20,7.20,99.90,1008213,28,20439,-74
2023-01-12 21:45:22,7.30,7.30,7.30,99.90,1038788,28,19963,-74
2023-01-12 21:45:53,7.30,7.30,7.30,99.90,1039466,28,19994,-74
2023-01-12 21:46:24,7.30,7.30,7.30,99.90,1037740,28,20450,-74
2023-01-12 21:46:55,7.30,7.30,7.30,99.90,1037865,28,20427,-75
2023-01-12 21:47:25,7.30,7.30,7.30,99.90,1036331,28,19906,-77
2023-01-12 21:47:56,7.30,7.30,7.30,99.90,1036796,28,19969,-75
2023-01-12 21:48:27,7.30,7.30,7.30,99.90,1037159,28,19924,-75
2023-01-12 21:48:57,7.30,7.30,7.30,99.90,1036062,28,20385,-78
2023-01-12 21:49:28,7.30,7.30,7.30,99.90,1032578,28,19921,-74
2023-01-12 21:50:01,7.30,7.30,7.30,99.90,1030572,28,20412,-75
2023-01-12 21:50:32,7.30,7.30,7.30,99.90,1032710,28,19993,-74
2023-01-12 21:51:04,7.30,7.30,7.30,99.90,1033003,28,19909,-75
2023-01-12 21:51:35,7.30,7.30,7.30,99.90,1038674,28,19976,-76
2023-01-12 21:52:06,7.30,7.30,7.30,99.90,1041293,28,19996,-74
2023-01-12 21:52:36,7.30,7.30,7.30,99.90,1039220,28,19913,-73
2023-01-12 21:53:10,7.30,7.30,7.30,99.90,1040885,28,19986,-76
2023-01-12 21:53:41,7.30,7.30,7.30,99.90,1039964,28,19913,-77
2023-01-12 21:54:11,7.30,7.30,7.30,99.90,1039110,28,19913,-74
2023-01-12 21:54:42,7.30,7.30,7.30,99.90,1036629,28,19921,-75
2023-01-12 21:55:13,7.30,7.30,7.30,99.90,1035868,28,19912,-73
2023-01-12 21:55:53,7.30,7.30,7.30,99.90,1040189,28,20391,-75
2023-01-12 21:56:24,7.30,7.30,7.30,99.90,1036462,28,20006,-74
2023-01-12 21:56:55,7.30,7.30,7.30,99.90,1033338,28,19963,-74
2023-01-12 21:57:25,7.30,7.30,7.30,99.90,1037011,28,19906,-75
2023-01-12 21:57:57,7.30,7.30,7.30,99.90,1038730,28,19909,-76
2023-01-12 21:58:28,7.30,7.30,7.30,99.90,1038238,28,19913,-75
2023-01-12 21:58:59,7.30,7.30,7.30,99.90,1035043,28,19924,-75
2023-01-12 21:59:30,7.30,7.30,7.30,99.90,1036629,28,20005,-76
2023-01-12 22:00:00,7.30,7.30,7.30,99.90,1035004,28,20039,-76
2023-01-12 22:00:31,7.30,7.30,7.30,99.90,1036592,28,20364,-75
2023-01-12 22:01:11,7.30,7.30,7.30,99.90,1039846,28,19930,-75
2023-01-12 22:01:42,7.30,7.30,7.30,99.90,1036801,28,19999,-74
2023-01-12 22:02:14,7.30,7.30,7.30,99.90,1038250,28,19909,-74
2023-01-12 22:02:45,7.30,7.30,7.30,99.90,1035114,28,20430,-75
2023-01-12 22:03:15,7.30,7.30,7.30,99.90,1036948,28,19916,-75
2023-01-12 22:03:46,7.30,7.30,7.30,99.90,1034165,28,19906,-75
2023-01-12 22:04:16,7.30,7.30,7.30,99.90,1039126,28,20031,-76
2023-01-12 22:04:47,7.30,7.30,7.30,99.90,1035800,28,19975,-74
2023-01-12 22:05:19,7.30,7.30,7.30,99.90,1038557,28,19908,-79
2023-01-12 22:05:50,7.30,7.30,7.30,99.90,1031844,28,19981,-75
2023-01-12 22:06:21,7.30,7.30,7.30,99.90,1037191,28,20466,-75
2023-01-12 22:06:51,7.30,7.30,7.30,99.90,1035837,28,19986,-74
2023-01-12 22:07:24,7.30,7.30,7.30,99.90,1036698,28,19916,-75
2023-01-12 22:07:56,7.30,7.30,7.30,99.90,1033035,28,19913,-74
2023-01-12 22:08:27,7.30,7.30,7.30,99.90,1039415,28,19917,-75
2023-01-12 22:08:58,7.30,7.30,7.30,99.90,1036799,28,19916,-76
2023-01-12 22:09:29,7.30,7.30,7.30,99.90,1042956,28,19936,-75
2023-01-12 22:10:17,7.30,7.30,7.30,99.90,1037002,28,20389,-76
2023-01-12 22:10:48,7.30,7.30,7.30,99.90,1037720,28,19923,-74
2023-01-12 22:11:19,7.30,7.30,7.30,99.90,1035111,28,19906,-74
2023-01-12 22:11:49,7.30,7.30,7.30,99.90,1037083,28,19909,-75
2023-01-12 22:12:20,7.30,7.30,7.30,99.90,1037443,28,20521,-74
2023-01-12 22:12:55,7.30,7.30,7.30,99.90,1036513,28,20148,-75
2023-01-12 22:13:26,7.30,7.30,7.30,99.90,1034991,28,20028,-74
2023-01-12 22:13:56,7.30,7.30,7.30,99.90,1034429,28,19906,-75
2023-01-12 22:14:27,7.30,7.30,7.30,99.90,1037130,28,19921,-75
2023-01-12 22:14:57,7.30,7.30,7.30,99.90,1038657,28,20174,-74
2023-01-12 22:15:28,7.40,7.40,7.40,99.90,1035096,28,20219,-76
2023-01-12 22:16:10,7.30,7.30,7.30,99.90,1034357,28,19935,-74
2023-01-12 22:16:41,7.30,7.30,7.30,99.90,1038174,28,19906,-75
2023-01-12 22:17:11,7.30,7.30,7.30,99.90,1039548,28,19948,-77
2023-01-12 22:17:42,7.30,7.30,7.30,99.90,1035982,28,19909,-75
2023-01-12 22:18:13,7.30,7.30,7.30,99.90,1036066,28,20087,-76
2023-01-12 22:18:48,7.40,7.40,7.40,99.90,1030862,28,19937,-77
2023-01-12 22:19:19,7.40,7.40,7.40,99.90,1035558,28,19975,-76
2023-01-12 22:19:49,7.30,7.30,7.30,99.90,1037127,28,20108,-75
2023-01-12 22:20:21,7.30,7.30,7.30,99.90,1038970,28,20125,-75
2023-01-12 22:20:51,7.30,7.30,7.30,99.90,1034172,28,19995,-77
2023-01-12 22:21:22,7.30,7.30,7.30,99.90,1035054,28,19921,-75
2023-01-12 22:21:53,7.40,7.40,7.40,99.90,1036575,28,19913,-76
2023-01-12 22:22:24,7.30,7.30,7.30,99.90,1040087,28,19932,-74
2023-01-12 22:22:54,7.30,7.30,7.30,99.90,1036709,28,20012,-74
2023-01-12 22:23:25,7.30,7.30,7.30,99.90,1037153,28,19970,-74
2023-01-12 22:23:56,7.30,7.30,7.30,99.90,1034327,28,19956,-76
2023-01-12 22:24:26,7.30,7.30,7.30,99.90,1038772,28,19909,-75
2023-01-12 22:24:57,7.30,7.30,7.30,99.90,1034162,28,19909,-74
2023-01-12 22:25:27,7.30,7.30,7.30,99.90,1035568,28,20453,-74
2023-01-12 22:26:02,7.30,7.30,7.30,99.90,1036679,28,19981,-73
2023-01-12 22:26:33,7.30,7.30,7.30,99.90,1041064,28,19912,-74
2023-01-12 22:27:03,7.30,7.30,7.30,99.90,1039103,28,19977,-75
2023-01-12 22:27:34,7.30,7.30,7.30,99.90,1043395,28,20062,-75
2023-01-12 22:28:05,7.30,7.30,7.30,99.90,1039683,28,20042,-75
2023-01-12 22:28:37,7.30,7.30,7.30,99.90,1042776,28,19924,-74
2023-01-12 22:29:07,7.30,7.30,7.30,99.90,1040579,28,19909,-76
2023-01-12 22:29:38,7.30,7.30,7.30,99.90,1035633,28,19921,-76
2023-01-12 22:30:10,7.30,7.30,7.30,99.90,1032733,28,20906,-76
2023-01-12 22:30:42,7.30,7.30,7.30,99.90,1035042,28,19913,-74
2023-01-12 22:31:16,7.30,7.30,7.30,99.90,1037560,28,19909,-75
2023-01-12 22:31:47,7.30,7.30,7.30,99.90,1036334,28,19921,-74
2023-01-12 22:32:17,7.30,7.30,7.30,99.90,1036892,28,19913,-75
2023-01-12 22:32:51,7.30,7.30,7.30,99.90,1037232,28,19920,-74
2023-01-12 22:33:21,7.30,7.30,7.30,99.90,1039166,28,19907,-75
2023-01-12 22:34:02,7.30,7.30,7.30,99.90,1039141,28,20395,-75
2023-01-12 22:34:33,7.30,7.30,7.30,99.90,1037505,28,20364,-75
2023-01-12 22:35:04,7.30,7.30,7.30,99.90,1038125,28,19917,-75
2023-01-12 22:35:35,7.30,7.30,7.30,99.90,1036707,28,20175,-74
2023-01-12 22:36:06,7.30,7.30,7.30,99.90,1039493,28,21970,-75
2023-01-12 22:36:41,7.30,7.30,7.30,99.90,1036793,28,20030,-74
2023-01-12 22:37:12,7.30,7.30,7.30,99.90,1037457,28,19966,-77
2023-01-12 22:37:42,7.30,7.30,7.30,99.90,1035923,28,19971,-73
2023-01-12 22:38:13,7.30,7.30,7.30,99.90,1036641,28,20137,-77
2023-01-12 22:38:44,7.30,7.30,7.30,99.90,1032590,28,20154,-74
2023-01-12 22:39:14,7.30,7.30,7.30,99.90,1037611,28,20066,-74
2023-01-12 22:39:45,7.30,7.30,7.30,99.90,1030684,28,19914,-74
2023-01-12 22:40:16,7.30,7.30,7.30,99.90,1026437,28,20028,-74
2023-01-12 22:40:46,7.30,7.30,7.30,99.90,1031354,28,19913,-74
2023-01-12 22:41:20,7.30,7.30,7.30,99.90,1032262,28,20009,-74
2023-01-12 22:41:51,7.30,7.30,7.30,99.90,1036008,28,20307,-75
2023-01-12 22:42:41,7.30,7.30,7.30,99.90,1033544,28,19906,-75
2023-01-12 22:43:26,7.30,7.30,7.30,99.90,1035287,28,19913,-75
2023-01-12 22:43:57,7.30,7.30,7.30,99.90,1036329,28,20432,-74
2023-01-12 22:44:32,7.30,7.30,7.30,99.90,1007598,28,19909,-73
2023-01-12 22:45:03,7.30,7.30,7.30,99.90,1036006,28,20249,-74
2023-01-12 22:45:36,7.30,7.30,7.30,99.90,1035463,28,19910,-75
2023-01-12 22:46:19,7.30,7.30,7.30,99.90,1035302,28,19917,-74
2023-01-12 22:46:51,7.30,7.30,7.30,99.90,1037598,28,20588,-74
2023-01-12 22:47:21,7.30,7.30,7.30,99.90,1036629,28,21305,-75
2023-01-12 22:47:55,7.30,7.30,7.30,99.90,1037214,28,19915,-75
2023-01-12 22:48:26,7.30,7.30,7.30,99.90,1034572,28,20364,-74
2023-01-12 22:48:58,7.30,7.30,7.30,99.90,1040152,28,20579,-74
2023-01-12 22:49:29,7.40,7.40,7.40,99.90,1036062,28,19928,-73
2023-01-12 22:49:59,7.40,7.40,7.40,99.90,1040792,28,20351,-75
2023-01-12 22:50:30,7.30,7.30,7.30,99.90,1038103,28,19973,-75
2023-01-12 22:51:00,7.30,7.30,7.30,99.90,1039654,28,19910,-75
2023-01-12 22:51:31,7.30,7.30,7.30,99.90,1038068,28,19916,-74
2023-01-12 22:52:01,7.30,7.30,7.30,99.90,1042294,28,19920,-75
2023-01-12 22:52:32,7.30,7.30,7.30,99.90,1041049,28,19901,-73
2023-01-12 22:53:02,7.30,7.30,7.30,99.90,1042001,28,19905,-75
2023-01-12 22:53:34,7.30,7.30,7.30,99.90,1040776,28,19905,-74
2023-01-12 22:54:05,7.30,7.30,7.30,99.90,1038406,28,19912,-75
2023-01-12 22:54:37,7.30,7.30,7.30,99.90,1038815,28,19913,-77
2023-01-12 22:55:08,7.30,7.30,7.30,99.90,1041607,28,19921,-75
2023-01-12 22:55:41,7.30,7.30,7.30,99.90,1036367,28,19905,-75
2023-01-12 22:56:12,7.30,7.30,7.30,99.90,1033917,28,20377,-75
2023-01-12 22:56:44,7.30,7.30,7.30,99.90,1038435,28,19948,-75
2023-01-12 22:57:15,7.30,7.30,7.30,99.90,1037023,28,19912,-75
2023-01-12 22:57:46,7.30,7.30,7.30,99.90,1034371,28,19917,-73
2023-01-12 22:58:17,7.30,7.30,7.30,99.90,1035034,28,20316,-74
2023-01-12 22:58:51,7.30,7.30,7.30,99.90,1034155,28,20020,-74
2023-01-12 22:59:22,7.30,7.30,7.30,99.90,1040320,28,20001,-74
2023-01-12 22:59:52,7.30,7.30,7.30,99.90,1035199,28,19916,-74
2023-01-12 23:00:29,7.30,7.30,7.30,99.90,1035798,28,19913,-75
2023-01-12 23:01:30,7.30,7.30,7.30,99.90,1036141,28,20246,-75
2023-01-12 23:02:21,7.30,7.30,7.30,99.90,1036829,28,19909,-74
2023-01-12 23:03:00,7.30,7.30,7.30,99.90,1036644,28,20034,-74
2023-01-12 23:03:31,7.30,7.30,7.30,99.90,1037763,28,20229,-75
2023-01-12 23:04:02,7.30,7.30,7.30,99.90,1036574,28,19909,-74
2023-01-12 23:04:33,7.30,7.30,7.30,99.90,1036225,28,19971,-77
2023-01-12 23:05:03,7.30,7.30,7.30,99.90,1035279,28,19999,-76
2023-01-12 23:05:41,7.30,7.30,7.30,99.90,1038471,28,19910,-75
2023-01-12 23:06:13,7.30,7.30,7.30,99.90,1037706,28,19963,-76
2023-01-12 23:06:43,7.30,7.30,7.30,99.90,1035617,28,19934,-75
2023-01-12 23:07:16,7.30,7.30,7.30,99.90,1037297,28,20468,-74
2023-01-12 23:07:46,7.20,7.20,7.20,99.90,1035282,28,19994,-74
2023-01-12 23:08:17,7.30,7.30,7.30,99.90,1032685,28,20691,-76
2023-01-12 23:08:48,7.30,7.30,7.30,99.90,1032959,28,19918,-74
2023-01-12 23:09:18,7.30,7.30,7.30,99.90,1033148,28,20312,-74
2023-01-12 23:09:49,7.30,7.30,7.30,99.90,1036733,28,19916,-75
2023-01-12 23:10:20,7.30,7.30,7.30,99.90,1034761,28,20363,-74
2023-01-12 23:10:51,7.30,7.30,7.30,99.90,1035698,28,19917,-74
2023-01-12 23:11:23,7.30,7.30,7.30,99.90,1038725,28,19912,-75
2023-01-12 23:11:53,7.30,7.30,7.30,99.90,1035893,28,19913,-74
2023-01-12 23:12:24,7.30,7.30,7.30,99.90,1037302,28,19920,-74
2023-01-12 23:13:10,7.30,7.30,7.30,99.90,1032767,28,19909,-74
2023-01-12 23:13:41,7.30,7.30,7.30,99.90,1035153,28,20218,-74
2023-01-12 23:14:12,7.30,7.30,7.30,99.90,1033122,28,19913,-76
2023-01-12 23:14:43,7.30,7.30,7.30,99.90,1035218,28,20018,-74
2023-01-12 23:15:13,7.30,7.30,7.30,99.90,1036916,28,19901,-76
2023-01-12 23:15:52,7.30,7.30,7.30,99.90,1033612,28,19916,-74
2023-01-12 23:16:23,7.30,7.30,7.30,99.90,1035267,28,19920,-74
2023-01-12 23:16:54,7.30,7.30,7.30,99.90,1032337,28,19913,-75
2023-01-12 23:17:25,7.30,7.30,7.30,99.90,1040144,28,20012,-73
2023-01-12 23:17:58,7.40,7.40,7.40,99.90,1036928,28,20366,-74
2023-01-12 23:18:30,7.40,7.40,7.40,99.90,1033803,28,20237,-76
2023-01-12 23:19:01,7.40,7.40,7.40,99.90,1035533,28,19909,-75
2023-01-12 23:19:31,7.30,7.30,7.30,99.90,1037013,28,20294,-75
2023-01-12 23:20:02,7.30,7.30,7.30,99.90,1036542,28,19991,-74
2023-01-12 23:20:34,7.30,7.30,7.30,99.90,1034541,28,20515,-75
2023-01-12 23:21:17,7.30,7.30,7.30,99.90,1032871,28,19959,-74
2023-01-12 23:21:47,7.40,7.40,7.40,99.90,1036833,28,19931,-75
2023-01-12 23:22:18,7.40,7.40,7.40,99.90,1034801,28,20355,-74
2023-01-12 23:22:49,7.40,7.40,7.40,99.90,1037834,28,20070,-75
2023-01-12 23:23:19,7.40,7.40,7.40,99.90,1035493,28,19909,-75
2023-01-12 23:23:51,7.40,7.40,7.40,99.90,1032645,28,19917,-75
2023-01-12 23:24:22,7.40,7.40,7.40,99.90,1038695,28,20000,-74
2023-01-12 23:24:53,7.40,7.40,7.40,99.90,1036829,28,20400,-74
2023-01-12 23:25:24,7.40,7.40,7.40,99.90,1042936,28,19912,-75
2023-01-12 23:25:59,7.40,7.40,7.40,99.90,1035356,28,20424,-74
2023-01-12 23:26:31,7.40,7.40,7.40,99.90,1041180,28,20306,-76
2023-01-12 23:27:03,7.40,7.40,7.40,99.90,1035830,28,20035,-76
2023-01-12 23:27:34,7.40,7.40,7.40,99.90,1039834,28,19917,-75
2023-01-12 23:28:05,7.40,7.40,7.40,99.90,1035666,28,20560,-75
2023-01-12 23:28:40,7.40,7.40,7.40,99.90,1038540,28,20359,-75
2023-01-12 23:29:10,7.40,7.40,7.40,99.90,1037228,28,19932,-75
2023-01-12 23:29:41,7.40,7.40,7.40,99.90,1037911,28,19917,-76
2023-01-12 23:30:12,7.40,7.40,7.40,99.90,1037407,28,19909,-75
2023-01-12 23:30:43,7.40,7.40,7.40,99.90,1035075,28,20020,-74
2023-01-12 23:31:15,7.40,7.40,7.40,99.90,1037643,28,19971,-74
2023-01-12 23:31:46,7.40,7.40,7.40,99.90,1036400,28,20292,-75
2023-01-12 23:32:17,7.40,7.40,7.40,99.90,1037646,28,19936,-75
2023-01-12 23:32:47,7.40,7.40,7.40,99.90,1035776,28,19996,-75
2023-01-12 23:33:18,7.40,7.40,7.40,99.90,1039289,28,19939,-75
2023-01-12 23:33:49,7.40,7.40,7.40,99.90,1037226,28,19909,-74
2023-01-12 23:34:20,7.40,7.40,7.40,99.90,1035919,28,19917,-74
2023-01-12 23:34:50,7.40,7.40,7.40,99.90,1039091,28,19960,-75
2023-01-12 23:35:21,7.40,7.40,7.40,99.90,1036604,28,19924,-75
2023-01-12 23:35:52,7.40,7.40,7.40,99.90,1033731,28,19923,-76
2023-01-12 23:36:24,7.40,7.40,7.40,99.90,1035686,28,19944,-75
2023-01-12 23:36:54,7.40,7.40,7.40,99.90,1034581,28,19975,-75
2023-01-12 23:37:25,7.40,7.40,7.40,99.90,1041217,28,20007,-74
2023-01-12 23:37:56,7.40,7.40,7.40,99.90,1035896,28,20411,-75
2023-01-12 23:38:26,7.40,7.40,7.40,99.90,1035952,28,20007,-75
2023-01-12 23:38:58,7.40,7.40,7.40,99.90,1031845,28,20406,-73
2023-01-12 23:39:28,7.40,7.40,7.40,99.90,1036572,28,20285,-74
2023-01-12 23:39:59,7.40,7.40,7.40,99.90,1038980,28,19987,-74
2023-01-12 23:40:30,7.40,7.40,7.40,99.90,1036624,28,19959,-74
2023-01-12 23:41:17,7.40,7.40,7.40,99.90,1037797,28,20291,-74
2023-01-12 23:41:48,7.40,7.40,7.40,99.90,1035806,28,19913,-74
2023-01-12 23:42:18,7.40,7.40,7.40,99.90,1035644,28,19917,-74
2023-01-12 23:42:49,7.40,7.40,7.40,99.90,1040858,28,20427,-74
2023-01-12 23:43:20,7.40,7.40,7.40,99.90,1038498,28,20364,-75
2023-01-12 23:43:51,7.40,7.40,7.40,99.90,1036113,28,19914,-74
2023-01-12 23:44:21,7.40,7.40,7.40,99.90,1037517,28,22951,-75
2023-01-12 23:44:52,7.40,7.40,7.40,99.90,985586,28,20862,-69
2023-01-12 23:45:24,7.30,7.30,7.30,99.90,1037363,28,19913,-74
2023-01-12 23:45:54,7.40,7.40,7.40,99.90,1037618,28,20338,-74
2023-01-12 23:46:26,7.40,7.40,7.40,99.90,1033480,28,19913,-74
2023-01-12 23:46:59,7.40,7.40,7.40,99.90,1036885,28,20089,-74
2023-01-12 23:47:31,7.40,7.40,7.40,99.90,1036793,28,19929,-76
2023-01-12 23:48:02,7.40,7.40,7.40,99.90,1035690,28,19909,-75
2023-01-12 23:48:33,7.40,7.40,7.40,99.90,1036927,28,19925,-75
2023-01-12 23:49:04,7.40,7.40,7.40,99.90,1038896,28,20419,-74
2023-01-12 23:49:34,7.40,7.40,7.40,99.90,1041094,28,20426,-75
2023-01-12 23:50:05,7.40,7.40,7.40,99.90,1036743,28,19909,-75
2023-01-12 23:50:36,7.40,7.40,7.40,99.90,1039754,28,19913,-74
2023-01-12 23:51:07,7.40,7.40,7.40,99.90,1038436,28,20396,-75
2023-01-12 23:51:37,7.40,7.40,7.40,99.90,1040312,28,20480,-74
2023-01-12 23:52:08,7.40,7.40,7.40,99.90,1036234,28,19920,-73
2023-01-12 23:52:39,7.40,7.40,7.40,99.90,1042669,28,19912,-75
2023-01-12 23:53:09,7.40,7.40,7.40,99.90,1038598,28,19933,-75
2023-01-12 23:53:40,7.40,7.40,7.40,99.90,1036507,28,19924,-75
2023-01-12 23:54:15,7.50,7.50,7.50,99.90,1037537,28,19913,-74
2023-01-12 23:54:45,7.40,7.40,7.40,99.90,1039269,28,19923,-74
2023-01-12 23:55:16,7.40,7.40,7.40,99.90,1035308,28,19909,-75
2023-01-12 23:55:47,7.50,7.50,7.50,99.90,1036787,28,20106,-75
2023-01-12 23:56:18,7.40,7.40,7.40,99.90,1035094,28,19920,-75
2023-01-12 23:56:51,7.50,7.50,7.50,99.90,1035242,28,19974,-74
2023-01-12 23:57:21,7.40,7.40,7.40,99.90,1032245,28,19921,-75
2023-01-12 23:57:52,7.50,7.50,7.50,99.90,1037406,28,20458,-75
2023-01-12 23:58:23,7.50,7.50,7.50,99.90,1034969,28,20044,-74
2023-01-12 23:58:54,7.50,7.50,7.50,99.90,1037802,28,20008,-73
2023-01-12 23:59:25,7.50,7.50,7.50,99.90,1037210,28,19975,-75
2023-01-12 23:59:56,7.50,7.50,7.50,99.90,1038304,28,20375,-74