2023-01-11 00:00:30,7.13,3.92,2.90,99.90,1040589,28,20048,-79 2023-01-11 00:01:01,10.63,3.72,2.90,99.90,1032251,28,20018,-78 2023-01-11 00:01:31,11.07,3.60,2.90,99.90,1030726,28,20074,-79 2023-01-11 00:02:02,7.03,3.60,3.00,99.90,1026309,28,20034,-79 2023-01-11 00:02:33,9.93,4.10,2.90,99.90,1028493,28,20015,-79 2023-01-11 00:03:05,6.60,3.63,3.00,99.90,1040391,28,20028,-79 2023-01-11 00:03:36,6.75,3.45,3.00,99.90,1040044,28,20033,-79 2023-01-11 00:04:06,7.35,3.42,3.00,99.90,1037051,28,20017,-79 2023-01-11 00:04:37,7.50,3.78,3.00,99.90,1039952,28,20025,-79 2023-01-11 00:05:08,7.35,3.40,3.00,99.90,1036023,28,20042,-79 2023-01-11 00:05:40,6.53,3.33,3.00,99.90,1032216,28,20430,-79 2023-01-11 00:06:11,6.88,3.13,3.00,99.90,1032916,28,20053,-79 2023-01-11 00:06:41,5.45,3.20,3.00,99.90,1036401,28,20030,-79 2023-01-11 00:07:12,5.30,2.92,3.00,99.90,1040312,28,20032,-79 2023-01-11 00:07:43,8.52,2.80,3.00,99.90,1039352,28,20018,-79 2023-01-11 00:08:13,9.90,3.50,3.00,99.90,1037976,28,20064,-78 2023-01-11 00:08:45,6.13,2.92,3.00,99.90,1039097,28,20068,-79 2023-01-11 00:09:16,7.07,2.83,3.00,99.90,1038431,28,20029,-79 2023-01-11 00:09:46,7.05,3.67,3.00,99.90,1039493,28,20021,-79 2023-01-11 00:10:18,8.65,3.38,3.00,99.90,1036483,28,20124,-79 2023-01-11 00:10:49,6.25,2.88,3.00,99.90,1040193,28,20021,-79 2023-01-11 00:11:19,5.78,2.90,3.00,99.90,1037272,28,20417,-79 2023-01-11 00:11:50,7.85,2.78,3.00,99.90,1036553,28,20026,-79 2023-01-11 00:12:20,6.47,3.15,3.10,99.90,1035943,28,20072,-79 2023-01-11 00:12:51,5.72,2.90,3.10,99.90,1031381,28,20027,-80 2023-01-11 00:13:22,5.07,2.60,3.10,99.90,1033708,28,20062,-78 2023-01-11 00:13:53,5.50,2.65,3.10,99.90,1031251,28,20035,-79 2023-01-11 00:14:23,8.60,3.15,3.10,99.90,1038692,28,20052,-79 2023-01-11 00:14:54,11.77,3.17,3.10,99.90,1036416,28,20018,-79 2023-01-11 00:15:24,6.30,2.72,3.10,99.90,1030491,28,20031,-79 2023-01-11 00:15:55,9.07,2.50,3.10,99.90,1032076,28,20075,-79 2023-01-11 00:16:26,6.85,2.47,3.10,99.90,1028516,28,20187,-79 2023-01-11 00:16:58,5.72,2.67,3.10,99.90,1032587,28,20031,-79 2023-01-11 00:17:29,5.95,2.65,3.10,99.90,1036077,28,20018,-79 2023-01-11 00:18:01,5.45,2.45,3.10,99.90,1036770,28,20018,-79 2023-01-11 00:18:32,9.00,2.80,3.10,99.90,1042484,28,20397,-79 2023-01-11 00:19:03,7.57,2.83,3.10,99.90,1036500,28,20555,-79 2023-01-11 00:19:33,4.65,2.20,3.10,99.90,1043982,28,20013,-79 2023-01-11 00:20:05,3.85,2.05,3.10,99.90,1035426,28,20508,-79 2023-01-11 00:20:40,3.85,1.95,3.10,99.90,1032262,28,20015,-79 2023-01-11 00:21:10,2.72,1.60,3.10,99.90,1036406,28,20069,-79 2023-01-11 00:21:41,4.82,1.80,3.10,99.90,1037784,28,20029,-80 2023-01-11 00:22:11,9.18,1.98,3.10,99.90,1044243,28,20016,-79 2023-01-11 00:22:42,6.53,1.90,3.10,99.90,1044782,28,20021,-79 2023-01-11 00:23:13,4.50,1.77,3.20,99.90,1044403,28,20112,-79 2023-01-11 00:23:47,3.08,1.80,3.20,99.90,1044402,28,20025,-78 2023-01-11 00:24:18,3.38,1.90,3.20,99.90,1045859,28,20017,-79 2023-01-11 00:24:48,4.88,1.67,3.20,99.90,1047958,28,20060,-79 2023-01-11 00:25:19,5.25,1.48,3.20,99.90,1043531,28,20017,-79 2023-01-11 00:25:49,4.50,1.67,3.20,99.90,1036461,28,20018,-79 2023-01-11 00:26:20,3.90,1.65,3.20,99.90,1038438,28,20085,-79 2023-01-11 00:26:51,3.72,1.67,3.20,99.90,1032372,28,20019,-79 2023-01-11 00:27:21,3.85,1.33,3.20,99.90,1035492,28,20030,-79 2023-01-11 00:27:53,2.85,1.30,3.30,99.90,1035494,28,20022,-80 2023-01-11 00:28:24,3.72,1.23,3.30,99.90,1035059,28,20026,-79 2023-01-11 00:28:54,3.55,1.48,3.30,99.90,1044068,28,20404,-79 2023-01-11 00:29:25,4.05,1.10,3.30,99.90,1044234,28,20393,-79 2023-01-11 00:29:55,1.90,1.20,3.30,99.90,1043873,28,20516,-78 2023-01-11 00:30:26,3.70,1.30,3.40,99.90,1040140,28,20009,-79 2023-01-11 00:30:57,3.30,1.42,3.40,99.90,1032908,28,20297,-79 2023-01-11 00:31:28,2.88,1.40,3.40,99.90,1032425,28,20003,-79 2023-01-11 00:31:58,3.40,1.25,3.40,99.90,1036964,28,20046,-79 2023-01-11 00:32:29,3.28,1.30,3.40,99.90,1038514,28,20021,-79 2023-01-11 00:33:00,2.95,1.40,3.40,99.90,1037174,28,20014,-79 2023-01-11 00:33:30,2.63,1.38,3.40,99.90,1040528,28,20001,-79 2023-01-11 00:34:01,2.10,1.42,3.40,99.90,1036911,28,20109,-79 2023-01-11 00:34:32,4.05,1.20,3.50,99.90,1041159,28,20017,-79 2023-01-11 00:35:03,4.35,1.13,3.40,99.90,1045606,28,20013,-79 2023-01-11 00:35:34,3.70,1.15,3.50,99.90,1041101,28,20012,-79 2023-01-11 00:36:04,4.38,1.05,3.50,99.90,1035597,28,20133,-79 2023-01-11 00:36:35,2.78,1.30,3.50,99.90,1032882,28,20478,-79 2023-01-11 00:37:06,5.68,1.15,3.50,99.90,1032453,28,20014,-79 2023-01-11 00:37:37,2.25,1.20,3.50,99.90,1041124,28,20489,-79 2023-01-11 00:38:08,2.10,1.10,3.50,99.90,1036965,28,20014,-79 2023-01-11 00:38:50,4.45,1.10,3.50,99.90,1045188,28,20041,-79 2023-01-11 00:39:21,2.33,1.20,3.50,99.90,1041841,28,20093,-79 2023-01-11 00:39:51,3.95,1.17,3.60,99.90,1038670,28,20020,-79 2023-01-11 00:40:23,4.60,1.38,3.60,99.90,1039166,28,20382,-79 2023-01-11 00:40:53,4.45,1.00,3.60,99.90,1041337,28,20048,-79 2023-01-11 00:41:42,2.05,1.13,3.60,99.90,1040772,28,20021,-79 2023-01-11 00:42:31,1.20,0.90,3.60,99.90,1037938,28,20015,-79 2023-01-11 00:43:21,4.85,1.33,3.60,99.90,1041024,28,20020,-79 2023-01-11 00:44:10,3.03,1.40,3.60,99.90,1040360,28,20020,-79 2023-01-11 00:44:59,4.10,1.17,3.60,99.90,1037607,28,20518,-79 2023-01-11 00:45:49,2.28,1.20,3.60,99.90,1041243,28,20043,-79 2023-01-11 00:46:38,4.43,1.10,3.60,99.90,1041530,28,20018,-79 2023-01-11 00:47:34,5.38,1.13,3.60,99.90,1039054,28,20014,-79 2023-01-11 00:48:06,3.33,1.38,3.60,99.90,1040405,28,20010,-79 2023-01-11 00:48:36,3.15,1.02,3.70,99.90,1041130,28,20010,-78 2023-01-11 00:49:07,3.97,1.27,3.70,99.90,1044832,28,20025,-79 2023-01-11 00:49:38,3.53,1.25,3.70,99.90,1040255,28,20113,-79 2023-01-11 00:50:09,6.55,1.40,3.70,99.90,1041798,28,20009,-79 2023-01-11 00:50:40,4.47,1.27,3.70,99.90,1037384,28,20513,-79 2023-01-11 00:51:10,2.53,1.02,3.70,99.90,1039287,28,20072,-79 2023-01-11 00:51:41,3.67,1.40,3.70,99.90,1044909,28,20020,-79 2023-01-11 00:52:12,4.95,1.27,3.70,99.90,1040709,28,20069,-79 2023-01-11 00:52:42,5.40,1.80,3.70,99.90,1037461,28,20052,-79 2023-01-11 00:53:13,3.42,1.35,3.70,99.90,1031676,28,20025,-79 2023-01-11 00:53:47,2.88,1.25,3.70,99.90,1033252,28,20034,-79 2023-01-11 00:54:18,2.70,1.38,3.70,99.90,1037088,28,20020,-79 2023-01-11 00:54:48,3.72,1.20,3.80,99.90,1041090,28,20016,-79 2023-01-11 00:55:19,4.13,1.20,3.80,99.90,1041599,28,20014,-79 2023-01-11 00:55:50,2.25,1.15,3.80,99.90,1040947,28,20017,-79 2023-01-11 00:56:20,4.25,1.35,3.80,99.90,1041054,28,20041,-79 2023-01-11 00:56:51,3.03,1.08,3.80,99.90,1040398,28,20532,-79 2023-01-11 00:57:22,2.47,1.27,3.80,99.90,1044717,28,20061,-79 2023-01-11 00:57:53,4.03,1.48,3.80,99.90,1045045,28,20413,-79 2023-01-11 00:58:23,4.85,1.17,3.80,99.90,1045048,28,20489,-79 2023-01-11 00:58:54,2.55,1.00,3.80,99.90,1040164,28,20079,-79 2023-01-11 00:59:24,3.47,1.20,3.80,99.90,1032690,28,21456,-79 2023-01-11 00:59:55,3.45,1.10,3.90,99.90,1036237,28,20018,-79 2023-01-11 01:00:26,5.90,1.30,3.90,99.90,1036945,28,20101,-80 2023-01-11 01:00:57,6.30,2.03,3.90,99.90,1041456,28,20021,-79 2023-01-11 01:01:28,2.03,1.13,3.90,99.90,1045855,28,20013,-79 2023-01-11 01:01:58,4.25,1.30,3.90,99.90,1041652,28,20021,-79 2023-01-11 01:02:31,3.00,1.33,3.90,99.90,1040791,28,20025,-79 2023-01-11 01:03:02,4.93,1.00,3.90,99.90,1032877,28,20015,-79 2023-01-11 01:03:33,2.45,1.02,3.90,99.90,1036378,28,20010,-79 2023-01-11 01:04:04,2.38,1.42,3.90,99.90,1037523,28,20101,-79 2023-01-11 01:04:35,3.33,1.15,3.90,99.90,1040874,28,20006,-79 2023-01-11 01:05:06,5.53,1.27,3.90,99.90,1040889,28,20025,-79 2023-01-11 01:05:37,4.00,1.67,3.90,99.90,1041372,28,20021,-80 2023-01-11 01:06:08,6.47,1.33,3.90,99.90,1041014,28,20021,-79 2023-01-11 01:06:39,3.65,1.30,3.90,99.90,1040998,28,20009,-79 2023-01-11 01:07:10,2.03,1.08,4.00,99.90,1036859,28,20018,-79 2023-01-11 01:07:41,4.93,1.10,4.00,99.90,1035737,28,20028,-79 2023-01-11 01:08:12,3.10,1.17,4.00,99.90,1037109,28,20109,-79 2023-01-11 01:08:42,2.70,1.25,4.00,99.90,1037169,28,20009,-79 2023-01-11 01:09:14,1.85,1.00,4.00,99.90,1038263,28,20094,-79 2023-01-11 01:09:44,2.40,1.02,4.00,99.90,1037442,28,20072,-79 2023-01-11 01:10:17,7.15,1.15,4.00,99.90,1034261,28,20117,-79 2023-01-11 01:10:51,4.28,1.23,4.00,99.90,1036385,28,20030,-79 2023-01-11 01:11:22,6.85,1.33,4.00,99.90,1034393,28,20025,-79 2023-01-11 01:11:53,2.38,0.85,4.10,99.90,1037604,28,20066,-79 2023-01-11 01:12:42,1.35,0.93,4.00,99.90,1044388,28,20013,-79 2023-01-11 01:13:31,2.92,1.25,4.10,99.90,1044809,28,20014,-79 2023-01-11 01:14:20,4.35,1.27,4.10,99.90,1043995,28,20025,-79 2023-01-11 01:14:51,3.22,1.45,4.10,99.90,1040506,28,20421,-79 2023-01-11 01:15:22,1.30,0.90,4.10,99.90,1044467,28,20519,-79 2023-01-11 01:15:57,2.58,1.05,4.10,99.90,1044299,28,20028,-79 2023-01-11 01:16:27,1.35,0.80,4.10,99.90,1040101,28,20013,-79 2023-01-11 01:17:01,3.78,1.00,4.10,99.90,1034026,28,20117,-79 2023-01-11 01:17:31,3.80,1.00,4.10,99.90,1035994,28,20475,-79 2023-01-11 01:18:02,1.83,0.90,4.10,99.90,1033279,28,20026,-79 2023-01-11 01:18:33,3.10,1.00,4.10,99.90,1037622,28,20056,-79 2023-01-11 01:19:03,4.68,1.20,4.10,99.90,1036671,28,20022,-79 2023-01-11 01:19:37,4.22,0.82,4.10,99.90,1036578,28,20022,-80 2023-01-11 01:20:08,1.40,0.90,4.10,99.90,1037736,28,20025,-79 2023-01-11 01:20:39,2.70,1.60,4.10,99.90,1037374,28,20091,-79 2023-01-11 01:21:10,2.13,0.90,4.10,99.90,1037141,28,20560,-79 2023-01-11 01:21:41,3.00,1.08,4.10,99.90,1036485,28,20026,-79 2023-01-11 01:22:11,2.88,1.27,4.10,99.90,1036892,28,20018,-79 2023-01-11 01:22:42,3.92,1.30,4.10,99.90,1040813,28,20374,-79 2023-01-11 01:23:12,2.85,1.40,4.10,99.90,1041119,28,20014,-79 2023-01-11 01:23:43,2.30,1.30,4.10,99.90,1038148,28,20053,-79 2023-01-11 01:24:14,2.78,1.25,4.10,99.90,1039321,28,20022,-79 2023-01-11 01:24:44,2.67,1.08,4.10,99.90,1045075,28,20017,-79 2023-01-11 01:25:15,3.05,1.27,4.10,99.90,1040548,28,20475,-79 2023-01-11 01:25:46,5.40,1.45,4.20,99.90,1040893,28,20068,-79 2023-01-11 01:26:16,1.60,1.10,4.10,99.90,1041019,28,20024,-79 2023-01-11 01:26:48,4.05,1.10,4.20,99.90,1039830,28,20014,-79 2023-01-11 01:27:19,3.50,0.85,4.20,99.90,1035521,28,20526,-80 2023-01-11 01:27:49,1.10,0.80,4.20,99.90,1029050,28,20447,-79 2023-01-11 01:28:21,2.88,0.95,4.20,99.90,1028621,28,20063,-80 2023-01-11 01:28:51,2.22,0.98,4.20,99.90,1029279,28,20015,-80 2023-01-11 01:29:22,4.15,1.20,4.20,99.90,1038574,28,20014,-79 2023-01-11 01:29:53,1.40,0.98,4.20,99.90,1044521,28,20017,-79 2023-01-11 01:30:24,1.63,0.80,4.20,99.90,1044808,28,20028,-79 2023-01-11 01:30:54,2.20,1.08,4.20,99.90,1044615,28,20135,-79 2023-01-11 01:31:25,2.10,0.95,4.20,99.90,1040930,28,20037,-79 2023-01-11 01:31:55,1.52,0.85,4.20,99.90,1040702,28,20017,-79 2023-01-11 01:32:26,5.03,1.00,4.20,99.90,1040977,28,20009,-79 2023-01-11 01:32:57,4.35,1.10,4.20,99.90,1040087,28,20001,-79 2023-01-11 01:33:27,4.55,1.25,4.30,99.90,1040117,28,20005,-79 2023-01-11 01:33:58,4.00,1.10,4.30,99.90,1040962,28,20578,-79 2023-01-11 01:34:29,1.45,0.98,4.30,99.90,1040239,28,20033,-79 2023-01-11 01:34:59,2.20,0.82,4.30,99.90,1040807,28,20076,-79 2023-01-11 01:35:30,1.70,1.00,4.20,99.90,1040055,28,20866,-79 2023-01-11 01:36:01,3.15,1.02,4.30,99.90,1036647,28,20081,-79 2023-01-11 01:36:32,6.00,1.00,4.30,99.90,1040692,28,20012,-79 2023-01-11 01:37:04,2.15,1.00,4.30,99.90,1037279,28,20093,-79 2023-01-11 01:37:35,1.25,1.00,4.30,99.90,1041951,28,20096,-79 2023-01-11 01:38:05,3.47,1.00,4.30,99.90,1040679,28,20009,-79 2023-01-11 01:38:36,4.60,0.80,4.30,99.90,1038952,28,20010,-79 2023-01-11 01:39:07,1.05,0.80,4.30,99.90,1037287,28,20006,-79 2023-01-11 01:39:38,2.53,0.93,4.30,99.90,1040251,28,20116,-80 2023-01-11 01:40:09,1.95,1.02,4.30,99.90,1041107,28,20389,-79 2023-01-11 01:40:41,2.60,0.90,4.30,99.90,1040951,28,20016,-79 2023-01-11 01:41:12,1.95,0.80,4.30,99.90,1039714,28,20024,-79 2023-01-11 01:41:43,1.75,1.00,4.30,99.90,1044745,28,20010,-79 2023-01-11 01:42:15,2.45,1.00,4.30,99.90,1039134,28,20010,-79 2023-01-11 01:42:45,5.00,1.33,4.30,99.90,1040979,28,20093,-79 2023-01-11 01:43:17,1.70,0.75,4.30,99.90,1040842,28,20009,-79 2023-01-11 01:43:58,1.73,0.90,4.30,99.90,1037493,28,20469,-79 2023-01-11 01:44:55,2.50,1.00,4.30,99.90,1044687,28,20020,-80 2023-01-11 01:45:27,4.35,0.98,4.30,99.90,1039664,28,20102,-79 2023-01-11 01:45:58,2.50,1.00,4.30,99.90,1036615,28,20010,-79 2023-01-11 01:46:31,2.08,1.00,4.30,99.90,1036338,28,20021,-79 2023-01-11 01:47:03,3.38,0.95,4.40,99.90,1035859,28,20468,-79 2023-01-11 01:47:39,0.95,0.80,4.40,99.90,1040789,28,20009,-79 2023-01-11 01:48:14,2.80,0.77,4.40,99.90,1041296,28,20016,-79 2023-01-11 01:48:52,2.95,1.20,4.40,99.90,1040143,28,20097,-79 2023-01-11 01:49:23,1.45,0.93,4.40,99.90,1041012,28,20034,-79 2023-01-11 01:49:54,2.22,0.70,4.40,99.90,1045461,28,20048,-79 2023-01-11 01:50:47,3.13,0.80,4.40,99.90,1044027,28,20029,-79 2023-01-11 01:51:25,1.63,0.90,4.40,99.90,1042724,28,20441,-79 2023-01-11 01:51:57,2.55,1.15,4.40,99.90,1039717,28,20014,-79 2023-01-11 01:52:28,0.98,0.70,4.40,99.90,1041249,28,20029,-79 2023-01-11 01:53:04,1.88,0.77,4.40,99.90,1040159,28,20025,-79 2023-01-11 01:53:40,4.38,0.80,4.50,99.90,1044789,28,20801,-79 2023-01-11 01:54:16,3.55,0.80,4.50,99.90,1044944,28,20017,-79 2023-01-11 01:54:48,2.53,0.80,4.50,99.90,1041249,28,20017,-80 2023-01-11 01:55:29,1.38,0.82,4.50,99.90,1032417,28,20018,-79 2023-01-11 01:56:02,1.90,0.95,4.40,99.90,1028989,28,20103,-79 2023-01-11 01:56:39,1.42,0.80,4.50,99.90,1034765,28,20110,-79 2023-01-11 01:57:24,1.77,0.93,4.50,99.90,1039460,28,20028,-79 2023-01-11 01:57:55,1.00,0.88,4.50,99.90,1040779,28,20485,-79 2023-01-11 01:58:31,0.88,0.70,4.50,99.90,1047410,28,20021,-79 2023-01-11 01:59:07,1.92,0.68,4.50,99.90,1044778,28,20517,-79 2023-01-11 01:59:40,2.72,0.82,4.60,99.90,1038676,28,20021,-79 2023-01-11 02:00:12,3.80,0.90,4.60,99.90,1038210,28,20524,-79 2023-01-11 02:00:44,3.63,0.80,4.60,99.90,1039576,28,20036,-79 2023-01-11 02:01:34,3.58,0.73,4.60,99.90,1036815,28,20158,-79 2023-01-11 02:02:04,1.70,0.90,4.60,99.90,1036237,28,20022,-79 2023-01-11 02:02:36,1.95,0.80,4.60,99.90,1035792,28,20029,-79 2023-01-11 02:03:11,1.17,0.65,4.50,99.90,1039604,28,20100,-79 2023-01-11 02:03:42,1.30,1.00,4.60,99.90,1040852,28,20064,-79 2023-01-11 02:04:25,1.65,1.00,4.60,99.90,1038574,28,20030,-79 2023-01-11 02:04:57,1.08,0.70,4.60,99.90,1041284,28,20489,-79 2023-01-11 02:05:27,1.70,0.90,4.60,99.90,1040730,28,20013,-79 2023-01-11 02:05:58,4.07,1.00,4.60,99.90,1040778,28,20018,-79 2023-01-11 02:06:29,1.88,0.70,4.60,99.90,1040783,28,21103,-79 2023-01-11 02:07:09,1.27,0.80,4.60,99.90,1040492,28,20025,-79 2023-01-11 02:07:40,1.30,0.70,4.60,99.90,1040395,28,20036,-79 2023-01-11 02:08:21,0.95,0.80,4.60,99.90,1037946,28,20098,-79 2023-01-11 02:09:01,2.90,1.10,4.60,99.90,1041325,28,20061,-81 2023-01-11 02:09:58,1.38,0.80,4.70,99.90,1040940,28,20009,-79 2023-01-11 02:10:28,2.22,0.80,4.70,99.90,1040120,28,20076,-79 2023-01-11 02:10:59,2.10,0.85,4.60,99.90,1036389,28,20053,-79 2023-01-11 02:11:31,2.75,0.80,4.70,99.90,1036657,28,20585,-79 2023-01-11 02:12:04,1.67,0.95,4.70,99.90,1036649,28,20009,-79 2023-01-11 02:12:39,1.65,0.75,4.70,99.90,1032060,28,20017,-79 2023-01-11 02:13:11,3.42,0.90,4.60,99.90,1038624,28,20010,-79 2023-01-11 02:13:44,3.58,0.85,4.60,99.90,1049264,28,20005,-79 2023-01-11 02:14:18,2.45,0.80,4.60,99.90,1043780,28,20408,-79 2023-01-11 02:14:50,2.60,0.70,4.60,99.90,1040753,28,20016,-79 2023-01-11 02:15:21,1.50,0.70,4.60,99.90,1039798,28,20014,-79 2023-01-11 02:16:06,3.78,0.70,4.60,99.90,1028319,28,20478,-79 2023-01-11 02:16:37,2.65,0.73,4.60,99.90,1031014,28,20046,-79 2023-01-11 02:17:08,2.45,0.80,4.60,99.90,1030726,28,20453,-79 2023-01-11 02:17:39,1.52,0.70,4.60,99.90,1032985,28,20110,-79 2023-01-11 02:18:12,1.90,0.90,4.60,99.90,1032874,28,20021,-79 2023-01-11 02:18:43,1.90,1.00,4.60,99.90,1036607,28,20429,-79 2023-01-11 02:19:33,0.93,0.70,4.60,99.90,1033127,28,20481,-79 2023-01-11 02:20:41,1.15,0.70,4.60,99.90,1030466,28,20026,-79 2023-01-11 02:21:24,4.35,1.10,4.60,99.90,1036037,28,20022,-80 2023-01-11 02:22:35,1.60,0.70,4.60,99.90,1039693,28,20014,-79 2023-01-11 02:23:30,1.38,0.88,4.60,99.90,1027600,28,20134,-79 2023-01-11 02:24:09,0.82,0.80,4.60,99.90,1034500,28,20038,-79 2023-01-11 02:24:59,0.60,0.60,4.60,99.90,1033492,28,20429,-79 2023-01-11 02:25:50,4.82,0.90,4.60,99.90,1048173,28,20471,-79 2023-01-11 02:26:30,2.15,1.00,4.60,99.90,1043541,28,20447,-79 2023-01-11 02:27:34,1.90,0.73,4.60,99.90,1040907,28,20086,-79 2023-01-11 02:28:30,2.75,0.70,4.70,99.90,1030640,28,20027,-79 2023-01-11 02:29:22,1.45,0.82,4.70,99.90,1030431,28,20055,-79 2023-01-11 02:30:34,2.95,0.88,4.70,99.90,1036595,28,20052,-79 2023-01-11 02:31:28,3.53,0.70,4.70,99.90,1042975,28,20024,-79 2023-01-11 02:32:26,3.00,0.80,4.80,99.90,1038722,28,20052,-79 2023-01-11 02:33:11,1.00,0.80,4.80,99.90,1040751,28,20408,-79 2023-01-11 02:34:02,3.13,1.05,4.80,99.90,1038703,28,20010,-79 2023-01-11 02:34:40,2.03,0.65,4.80,99.90,1040898,28,20025,-79 2023-01-11 02:35:29,5.22,0.60,4.80,99.90,1042401,28,20014,-80 2023-01-11 02:36:07,1.42,0.73,4.80,99.90,1035626,28,20041,-79 2023-01-11 02:36:55,2.15,0.70,4.80,99.90,1039060,28,20014,-79 2023-01-11 02:37:33,2.20,0.60,4.80,99.90,1040173,28,20009,-79 2023-01-11 02:38:27,1.63,0.70,4.90,99.90,1039414,28,20010,-79 2023-01-11 02:39:12,0.63,0.60,4.90,99.90,1036414,28,20542,-79 2023-01-11 02:40:01,1.20,0.80,5.00,99.90,1036213,28,20446,-79 2023-01-11 02:40:51,1.33,0.70,4.90,99.90,1040318,28,20377,-79 2023-01-11 02:42:04,1.95,0.80,4.90,99.90,1041005,28,20012,-79 2023-01-11 02:43:05,2.03,0.80,4.90,99.90,1037402,28,20013,-79 2023-01-11 02:44:25,2.92,0.80,5.00,99.90,1044922,28,20009,-79 2023-01-11 02:45:26,1.48,0.50,5.00,99.90,1044872,28,20013,-79 2023-01-11 02:46:25,0.65,0.57,5.10,99.90,1040872,28,20037,-79 2023-01-11 02:47:02,4.47,0.60,5.10,99.90,1038398,28,20440,-79 2023-01-11 02:47:33,0.98,0.70,5.10,99.90,1036228,28,20444,-79 2023-01-11 02:48:10,2.92,0.73,5.10,99.90,1032483,28,20421,-79 2023-01-11 02:48:49,3.05,0.93,5.10,99.90,1034446,28,20017,-80 2023-01-11 02:49:44,3.65,0.65,5.10,99.90,1032213,28,20030,-79 2023-01-11 02:50:30,3.90,0.70,5.20,99.90,1033098,28,20030,-80 2023-01-11 02:51:06,0.90,0.60,5.10,99.90,1033871,28,20018,-79 2023-01-11 02:51:58,0.50,0.50,5.10,99.90,1037185,28,20049,-79 2023-01-11 02:52:38,2.08,0.80,5.20,99.90,1040686,28,20024,-79 2023-01-11 02:53:37,0.57,0.57,5.20,99.90,1035296,28,20037,-79 2023-01-11 02:54:10,1.48,0.60,5.20,99.90,1022272,28,20028,-79 2023-01-11 02:54:43,3.42,0.80,5.20,99.90,1026997,28,20027,-79 2023-01-11 02:55:20,3.83,0.75,5.20,99.90,1037646,28,20098,-79 2023-01-11 02:55:55,2.05,0.77,5.20,99.90,1035932,28,20014,-79 2023-01-11 02:56:31,0.65,0.60,5.20,99.90,1037431,28,20029,-79 2023-01-11 02:57:03,2.35,0.93,5.20,99.90,1032765,28,20117,-79 2023-01-11 02:57:38,0.93,0.65,5.20,99.90,1038293,28,20057,-79 2023-01-11 02:58:11,0.88,0.70,5.20,99.90,1037270,28,20572,-79 2023-01-11 02:58:45,2.88,0.68,5.20,99.90,1037605,28,20022,-80 2023-01-11 02:59:20,1.75,0.75,5.20,99.90,1039513,28,20033,-79 2023-01-11 02:59:54,0.77,0.73,5.20,99.90,1037369,28,20045,-79 2023-01-11 03:00:26,0.88,0.60,5.20,99.90,1039208,28,20755,-79 2023-01-11 03:00:57,3.17,0.98,5.20,99.90,1041964,28,20032,-79 2023-01-11 03:01:28,2.05,0.80,5.20,99.90,1040827,28,20021,-79 2023-01-11 03:01:58,4.25,0.70,5.20,99.90,1032348,28,20023,-79 2023-01-11 03:02:29,1.65,0.77,5.30,99.90,1035903,28,20028,-79 2023-01-11 03:03:21,1.15,0.70,5.30,99.90,1036770,28,20064,-79 2023-01-11 03:03:52,1.08,0.70,5.30,99.90,1039410,28,20025,-79 2023-01-11 03:04:32,2.33,0.70,5.30,99.90,1041369,28,20040,-79 2023-01-11 03:05:13,0.98,0.60,5.30,99.90,1044687,28,20057,-80 2023-01-11 03:05:55,1.35,0.70,5.30,99.90,1040610,28,20143,-79 2023-01-11 03:06:31,2.03,0.70,5.30,99.90,1040784,28,20097,-79 2023-01-11 03:07:22,0.68,0.65,5.30,99.90,1040384,28,20028,-79 2023-01-11 03:08:07,1.20,0.60,5.40,99.90,1040477,28,20030,-79 2023-01-11 03:09:04,0.70,0.60,5.40,99.90,1040595,28,20148,-79 2023-01-11 03:09:53,1.17,0.70,5.40,99.90,1037329,28,20045,-79 2023-01-11 03:10:44,0.88,0.70,5.40,99.90,1042892,28,20114,-79 2023-01-11 03:11:57,1.23,0.77,5.40,99.90,1043870,28,20513,-79 2023-01-11 03:12:50,1.50,0.70,5.40,99.90,1027825,28,20098,-79 2023-01-11 03:13:57,0.88,0.50,5.40,99.90,1038563,28,20037,-79 2023-01-11 03:14:39,1.10,0.80,5.40,99.90,1039897,28,20028,-79 2023-01-11 03:15:24,1.42,0.85,5.50,99.90,1044387,28,20017,-78 2023-01-11 03:16:16,1.25,0.60,5.50,99.90,1041735,28,20113,-79 2023-01-11 03:17:16,1.30,0.70,5.50,99.90,1043921,28,20107,-79 2023-01-11 03:18:05,0.52,0.52,5.50,99.90,1028942,28,20078,-79 2023-01-11 03:18:46,1.67,0.77,5.50,99.90,1035046,28,20047,-79 2023-01-11 03:20:00,1.40,0.80,5.50,99.90,1036288,28,20246,-79 2023-01-11 03:20:37,2.72,0.80,5.50,99.90,1039140,28,20021,-79 2023-01-11 03:21:44,1.98,0.80,5.50,99.90,1040192,28,20041,-79 2023-01-11 03:22:32,0.95,0.60,5.50,99.90,1037477,28,20400,-79 2023-01-11 03:23:24,2.10,0.80,5.50,99.90,1037699,28,20028,-79 2023-01-11 03:24:09,1.77,0.70,5.50,99.90,1036717,28,20468,-80 2023-01-11 03:24:46,1.25,0.70,5.50,99.90,1037184,28,20049,-79 2023-01-11 03:25:35,6.10,1.00,5.50,99.90,1036869,28,20022,-79 2023-01-11 03:26:14,3.17,0.88,5.50,99.90,1032175,28,20023,-79 2023-01-11 03:27:17,0.70,0.60,5.50,99.90,1036380,28,20037,-79 2023-01-11 03:28:05,1.23,0.73,5.60,99.90,1035059,28,20037,-79 2023-01-11 03:28:50,1.45,0.88,5.50,99.90,1038804,28,20560,-79 2023-01-11 03:29:34,2.10,1.10,5.60,99.90,1037016,28,20030,-79 2023-01-11 03:30:30,3.00,1.00,5.50,99.90,1036442,28,20053,-79 2023-01-11 03:31:26,1.23,0.90,5.60,99.90,1037386,28,20093,-79 2023-01-11 03:32:24,3.22,0.88,5.60,99.90,1038365,28,20041,-79 2023-01-11 03:33:08,2.45,0.90,5.60,99.90,1044704,28,20043,-79 2023-01-11 03:34:05,1.95,0.73,5.50,99.90,1042047,28,20045,-79 2023-01-11 03:34:41,1.52,0.80,5.60,99.90,1046488,28,20028,-79 2023-01-11 03:35:38,0.73,0.70,5.60,99.90,1040649,28,20021,-79 2023-01-11 03:36:32,0.93,0.70,5.60,99.90,1040701,28,20013,-79 2023-01-11 03:37:09,0.93,0.65,5.60,99.90,1035319,28,20048,-79 2023-01-11 03:37:50,2.00,0.68,5.50,99.90,1032525,28,20028,-79 2023-01-11 03:38:27,0.98,0.73,5.60,99.90,1038879,28,20022,-79 2023-01-11 03:39:12,0.50,0.50,5.50,99.90,1039620,28,20072,-79 2023-01-11 03:40:03,1.25,0.80,5.50,99.90,1038507,28,20025,-79 2023-01-11 03:40:41,3.80,0.70,5.50,99.90,1040767,28,20025,-79 2023-01-11 03:41:17,0.85,0.60,5.50,99.90,1040182,28,20021,-79 2023-01-11 03:41:50,1.98,0.80,5.50,99.90,1047522,28,20050,-79 2023-01-11 03:42:24,3.22,0.90,5.50,99.90,1042682,28,20029,-79 2023-01-11 03:43:10,1.00,0.60,5.50,99.90,1044753,28,20017,-79 2023-01-11 03:43:43,3.90,0.82,5.50,99.90,1035926,28,20385,-79 2023-01-11 03:44:17,0.98,0.77,5.50,99.90,1036554,28,20018,-79 2023-01-11 03:44:54,0.85,0.63,5.50,99.90,1036501,28,20022,-81 2023-01-11 03:45:26,0.70,0.63,5.50,99.90,1035041,28,20510,-79 2023-01-11 03:46:07,1.42,0.70,5.50,99.90,1036635,28,20022,-79 2023-01-11 03:46:49,0.95,0.57,5.50,99.90,1036027,28,20029,-79 2023-01-11 03:47:23,1.55,0.95,5.50,99.90,1032419,28,20035,-79 2023-01-11 03:47:55,1.17,0.75,5.50,99.90,1035852,28,20018,-79 2023-01-11 03:48:30,2.40,0.70,5.50,99.90,1040910,28,20037,-79 2023-01-11 03:49:09,0.77,0.70,5.50,99.90,1040468,28,20471,-78 2023-01-11 03:49:45,4.20,0.90,5.50,99.90,1036332,28,20437,-79 2023-01-11 03:50:17,1.38,0.80,5.50,99.90,1040954,28,20014,-79 2023-01-11 03:50:50,1.08,0.60,5.50,99.90,1040766,28,20021,-79 2023-01-11 03:51:29,1.98,0.80,5.50,99.90,1040011,28,20496,-79 2023-01-11 03:52:02,1.48,0.70,5.60,99.90,1040778,28,20109,-79 2023-01-11 03:52:37,1.42,0.80,5.50,99.90,1040337,28,20018,-79 2023-01-11 03:53:09,0.70,0.68,5.60,99.90,1042516,28,20032,-79 2023-01-11 03:53:44,0.82,0.70,5.60,99.90,1043525,28,20035,-79 2023-01-11 03:54:22,1.98,0.70,5.60,99.90,1037742,28,20068,-79 2023-01-11 03:54:55,1.10,0.70,5.60,99.90,1041033,28,20018,-79 2023-01-11 03:55:29,3.72,0.95,5.60,99.90,1037548,28,20473,-79 2023-01-11 03:56:01,2.67,1.17,5.60,99.90,1038591,28,20026,-79 2023-01-11 03:56:44,2.50,0.90,5.60,99.90,1044018,28,20055,-79 2023-01-11 03:57:22,1.85,0.80,5.60,99.90,1040611,28,20032,-79 2023-01-11 03:57:54,0.85,0.68,5.60,99.90,1040322,28,20022,-79 2023-01-11 03:58:26,3.55,1.10,5.70,99.90,1035051,28,20054,-79 2023-01-11 03:58:57,1.65,0.90,5.70,99.90,1033631,28,20109,-79 2023-01-11 03:59:28,2.05,0.70,5.70,99.90,1036240,28,20025,-79 2023-01-11 03:59:59,6.18,1.10,5.70,99.90,1036805,28,20076,-79 2023-01-11 04:00:30,1.77,0.70,5.70,99.90,1041212,28,20013,-79 2023-01-11 04:01:02,2.60,0.93,5.70,99.90,1036707,28,20385,-79 2023-01-11 04:01:33,1.10,0.65,5.70,99.90,1036726,28,20622,-79 2023-01-11 04:02:04,1.08,0.80,5.70,99.90,1039771,28,20493,-79 2023-01-11 04:02:39,2.25,0.80,5.70,99.90,1033223,28,20045,-79 2023-01-11 04:03:11,1.73,0.70,5.70,99.90,1039361,28,20109,-79 2023-01-11 04:03:42,2.13,0.73,5.70,99.90,1040099,28,20556,-79 2023-01-11 04:04:12,4.40,0.90,5.70,99.90,1039232,28,20045,-79 2023-01-11 04:04:43,2.88,0.60,5.70,99.90,1031826,28,20035,-79 2023-01-11 04:05:14,1.75,0.75,5.80,99.90,1033172,28,20134,-79 2023-01-11 04:05:50,2.40,0.77,5.80,99.90,1036170,28,20029,-79 2023-01-11 04:06:22,2.20,0.93,5.80,99.90,1036877,28,20022,-79 2023-01-11 04:06:53,2.83,1.10,5.80,99.90,1036630,28,20509,-80 2023-01-11 04:07:23,1.75,1.00,5.80,99.90,1040623,28,20022,-79 2023-01-11 04:07:54,1.20,0.80,5.80,99.90,1036512,28,20036,-79 2023-01-11 04:08:25,2.13,1.00,5.80,99.90,1040397,28,20450,-79 2023-01-11 04:08:55,2.72,0.90,5.80,99.90,1039697,28,20095,-79 2023-01-11 04:09:26,1.85,1.00,5.80,99.90,1043545,28,20013,-79 2023-01-11 04:09:57,2.35,1.05,5.80,99.90,1038248,28,20416,-79 2023-01-11 04:10:28,1.70,1.00,5.80,99.90,1037327,28,20500,-79 2023-01-11 04:10:58,4.10,1.10,5.80,99.90,1035909,28,20500,-79 2023-01-11 04:11:29,1.10,0.88,5.80,99.90,1028551,28,20015,-79 2023-01-11 04:12:00,5.22,1.02,5.80,99.90,1031562,28,20021,-79 2023-01-11 04:12:30,1.23,0.88,5.80,99.90,1036133,28,20059,-79 2023-01-11 04:13:01,0.93,0.70,5.80,99.90,1032731,28,20701,-79 2023-01-11 04:13:33,3.90,0.80,5.80,99.90,1040092,28,20477,-79 2023-01-11 04:14:03,1.85,0.73,5.80,99.90,1044794,28,20017,-79 2023-01-11 04:14:34,1.02,0.60,5.80,99.90,1044064,28,20009,-79 2023-01-11 04:15:05,1.08,0.60,5.80,99.90,1040197,28,20013,-79 2023-01-11 04:15:36,1.23,0.60,5.80,99.90,1036690,28,20018,-79 2023-01-11 04:16:07,0.85,0.70,5.80,99.90,1032280,28,20018,-79 2023-01-11 04:16:37,1.70,0.85,5.80,99.90,1032741,28,20026,-79 2023-01-11 04:17:08,3.03,0.90,5.80,99.90,1024952,28,20050,-79 2023-01-11 04:17:38,1.40,0.80,5.80,99.90,1024325,28,20055,-79 2023-01-11 04:18:09,0.68,0.68,5.80,99.90,1031313,28,20014,-79 2023-01-11 04:18:40,3.13,0.80,5.80,99.90,1032279,28,20089,-79 2023-01-11 04:19:10,1.85,0.80,5.80,99.90,1040911,28,20009,-79 2023-01-11 04:19:41,0.90,0.70,5.80,99.90,1039648,28,20507,-79 2023-01-11 04:20:11,1.23,0.80,5.80,99.90,1039187,28,20668,-79 2023-01-11 04:20:45,1.58,0.93,5.80,99.90,1036544,28,20014,-79 2023-01-11 04:21:15,2.75,0.88,5.80,99.90,1031978,28,20019,-79 2023-01-11 04:21:46,1.33,0.80,5.90,99.90,1032662,28,20014,-79 2023-01-11 04:22:16,2.17,0.90,5.80,99.90,1028258,28,20019,-79 2023-01-11 04:22:47,2.70,0.70,5.90,99.90,1032373,28,20014,-79 2023-01-11 04:23:18,1.73,0.80,5.90,99.90,1036051,28,20018,-79 2023-01-11 04:23:49,1.83,0.80,5.90,99.90,1029113,28,20105,-79 2023-01-11 04:24:20,2.55,0.88,5.90,99.90,1040649,28,20077,-79 2023-01-11 04:24:51,1.73,0.73,5.90,99.90,1040648,28,20056,-79 2023-01-11 04:25:22,1.98,0.80,5.90,99.90,1041990,28,20021,-79 2023-01-11 04:25:52,0.60,0.60,6.00,99.90,1036001,28,20014,-79 2023-01-11 04:26:23,1.95,0.90,6.00,99.90,1032106,28,20026,-79 2023-01-11 04:26:53,1.55,0.70,5.90,99.90,1036593,28,20471,-79 2023-01-11 04:27:24,1.58,0.80,6.00,99.90,1040017,28,20545,-79 2023-01-11 04:27:55,2.58,0.93,6.00,99.90,1040411,28,20354,-79 2023-01-11 04:28:26,3.33,0.80,6.00,99.90,1039355,28,20514,-79 2023-01-11 04:28:56,1.10,0.80,6.00,99.90,1036092,28,20013,-79 2023-01-11 04:29:27,0.77,0.70,6.00,99.90,1035612,28,20437,-79 2023-01-11 04:29:58,4.35,0.90,6.00,99.90,1031498,28,20011,-79 2023-01-11 04:30:28,2.55,0.80,6.00,99.90,1031264,28,20029,-79 2023-01-11 04:30:59,1.42,0.90,6.10,99.90,1033908,28,20097,-79 2023-01-11 04:31:30,0.65,0.63,6.10,99.90,1036000,28,20470,-79 2023-01-11 04:32:02,1.60,0.70,6.10,99.90,1039938,28,20032,-79 2023-01-11 04:32:33,0.88,0.68,6.10,99.90,1039644,28,20021,-79 2023-01-11 04:33:03,3.63,0.90,6.10,99.90,1037658,28,20018,-79 2023-01-11 04:33:34,0.50,0.50,6.10,99.90,1044788,28,20016,-79 2023-01-11 04:34:05,5.22,0.95,6.10,99.90,1045969,28,20493,-79 2023-01-11 04:34:35,0.98,0.75,6.10,99.90,1040478,28,20048,-79 2023-01-11 04:35:06,0.57,0.50,6.10,99.90,1040170,28,20120,-79 2023-01-11 04:35:37,2.50,0.82,6.10,99.90,1031783,28,20173,-79 2023-01-11 04:36:10,2.33,0.80,6.10,99.90,1028466,28,20045,-79 2023-01-11 04:36:41,3.33,0.70,6.10,99.90,1032101,28,20019,-79 2023-01-11 04:37:11,2.13,0.88,6.10,99.90,1028917,28,20510,-79 2023-01-11 04:37:43,2.03,0.93,6.10,99.90,1028306,28,20034,-79 2023-01-11 04:38:13,2.20,0.80,6.10,99.90,1031789,28,20033,-79 2023-01-11 04:38:44,0.80,0.70,6.10,99.90,1036691,28,20033,-79 2023-01-11 04:39:15,0.85,0.70,6.10,99.90,1040485,28,20018,-79 2023-01-11 04:39:45,1.75,0.70,6.10,99.90,1043234,28,20021,-79 2023-01-11 04:40:16,1.90,0.80,6.20,99.90,1046478,28,20484,-79 2023-01-11 04:40:47,1.95,0.80,6.10,99.90,1040287,28,20029,-80 2023-01-11 04:41:36,1.40,0.68,6.10,99.90,1036572,28,20033,-80 2023-01-11 04:42:18,3.30,1.05,6.20,99.90,1036381,28,20022,-79 2023-01-11 04:42:49,1.25,0.70,6.20,99.90,1040408,28,20040,-79 2023-01-11 04:43:19,0.90,0.73,6.20,99.90,1040285,28,20404,-79 2023-01-11 04:43:54,2.22,0.70,6.20,99.90,1035782,28,20452,-79 2023-01-11 04:44:25,2.45,0.93,6.20,99.90,1036253,28,20026,-79 2023-01-11 04:44:56,1.25,0.75,6.20,99.90,1033258,28,20037,-79 2023-01-11 04:45:27,1.08,0.75,6.20,99.90,1028749,28,20062,-79 2023-01-11 04:45:58,1.23,0.63,6.20,99.90,1030242,28,20022,-79 2023-01-11 04:46:28,0.70,0.70,6.20,99.90,1031893,28,20069,-79 2023-01-11 04:46:59,1.30,0.77,6.20,99.90,1036144,28,20018,-79 2023-01-11 04:47:30,0.98,0.80,6.20,99.90,1048074,28,20017,-79 2023-01-11 04:48:00,2.50,0.85,6.20,99.90,1042953,28,20036,-79 2023-01-11 04:48:32,0.93,0.70,6.20,99.90,1039773,28,20022,-79 2023-01-11 04:49:03,0.80,0.73,6.20,99.90,1036077,28,20014,-79 2023-01-11 04:49:33,2.30,0.98,6.20,99.90,1028368,28,20026,-79 2023-01-11 04:50:05,1.20,0.68,6.20,99.90,1028381,28,20058,-79 2023-01-11 04:50:35,0.80,0.68,6.20,99.90,1032194,28,20018,-79 2023-01-11 04:51:07,2.88,0.93,6.30,99.90,1028308,28,20050,-79 2023-01-11 04:51:38,2.00,0.90,6.20,99.90,1032075,28,20019,-79 2023-01-11 04:52:10,1.52,0.80,6.30,99.90,1033367,28,20115,-79 2023-01-11 04:52:41,1.33,0.82,6.20,99.90,1037104,28,20021,-79 2023-01-11 04:53:12,1.42,0.90,6.30,99.90,1037221,28,20107,-79 2023-01-11 04:53:42,1.48,0.88,6.30,99.90,1039663,28,20496,-79 2023-01-11 04:54:15,2.90,1.10,6.30,99.90,1040816,28,20010,-80 2023-01-11 04:54:47,1.70,0.85,6.30,99.90,1041096,28,20016,-79 2023-01-11 04:55:18,0.82,0.75,6.30,99.90,1044669,28,20087,-79 2023-01-11 04:55:49,1.08,0.80,6.30,99.90,1039499,28,20044,-79 2023-01-11 04:56:19,3.92,0.95,6.30,99.90,1036229,28,20018,-79 2023-01-11 04:56:50,2.42,1.00,6.30,99.90,1040067,28,20016,-79 2023-01-11 04:57:21,2.55,1.02,6.30,99.90,1038841,28,20010,-79 2023-01-11 04:57:51,1.77,0.90,6.30,99.90,1040606,28,20010,-79 2023-01-11 04:58:22,1.55,1.10,6.30,99.90,1040128,28,20006,-79 2023-01-11 04:58:53,1.33,0.90,6.30,99.90,1041014,28,20089,-79 2023-01-11 04:59:23,1.48,0.90,6.30,99.90,1036358,28,20010,-79 2023-01-11 04:59:54,1.88,0.90,6.30,99.90,1040276,28,20032,-81 2023-01-11 05:00:25,1.13,0.90,6.30,99.90,1036338,28,20445,-79 2023-01-11 05:00:55,1.88,1.00,6.30,99.90,1032177,28,20061,-80 2023-01-11 05:01:26,1.17,0.80,6.30,99.90,1033239,28,20010,-80 2023-01-11 05:01:56,1.42,0.88,6.40,99.90,1028680,28,20038,-80 2023-01-11 05:02:27,5.72,0.80,6.30,99.90,1035736,28,20466,-80 2023-01-11 05:02:58,1.60,0.98,6.40,99.90,1036018,28,20029,-80 2023-01-11 05:03:30,1.23,1.10,6.40,99.90,1030934,28,20010,-80 2023-01-11 05:04:01,2.30,1.27,6.30,99.90,1028342,28,20014,-81 2023-01-11 05:04:32,4.22,1.20,6.40,99.90,1025120,28,20016,-81 2023-01-11 05:05:03,4.60,1.40,6.40,99.90,1027562,28,20015,-80 2023-01-11 05:05:34,4.35,1.20,6.40,99.90,1027995,28,20726,-80 2023-01-11 05:06:05,1.77,1.35,6.40,99.90,1031641,28,20500,-79 2023-01-11 05:06:35,2.97,1.40,6.40,99.90,1031231,28,20023,-78 2023-01-11 05:07:07,2.05,1.20,6.50,99.90,1025480,28,20085,-77 2023-01-11 05:07:38,1.67,1.40,6.40,99.90,1027444,28,20046,-77 2023-01-11 05:08:09,1.88,1.63,6.40,99.90,1034104,28,20045,-77 2023-01-11 05:08:43,1.75,1.30,6.50,99.90,1029350,28,20014,-77 2023-01-11 05:09:16,1.98,1.40,6.40,99.90,1031506,28,20105,-77 2023-01-11 05:09:46,3.67,0.98,6.40,99.90,1033605,28,20056,-78 2023-01-11 05:10:17,4.20,1.10,6.40,99.90,1035777,28,20018,-78 2023-01-11 05:10:55,3.17,1.10,6.50,99.90,1043153,28,20017,-78 2023-01-11 05:11:26,1.58,0.82,6.50,99.90,1038406,28,20508,-77 2023-01-11 05:11:56,1.88,0.90,6.50,99.90,1036644,28,20422,-78 2023-01-11 05:12:27,2.50,1.17,6.40,99.90,1041262,28,20025,-78 2023-01-11 05:12:57,2.38,1.00,6.50,99.90,1042577,28,20362,-77 2023-01-11 05:13:40,1.48,0.90,6.50,99.90,1042888,28,20150,-77 2023-01-11 05:14:12,2.90,1.00,6.50,99.90,1034468,28,20504,-78 2023-01-11 05:14:42,0.88,0.80,6.50,99.90,1035579,28,20022,-77 2023-01-11 05:15:13,1.80,0.90,6.40,99.90,1032957,28,20067,-78 2023-01-11 05:15:44,1.42,0.95,6.50,99.90,1033116,28,20050,-77 2023-01-11 05:16:20,1.67,1.00,6.50,99.90,1039632,28,20014,-78 2023-01-11 05:16:51,2.35,1.00,6.50,99.90,1034467,28,20023,-77 2023-01-11 05:17:22,1.85,0.73,6.50,99.90,1038499,28,20025,-78 2023-01-11 05:17:52,0.55,0.50,6.50,99.90,1040714,28,20096,-77 2023-01-11 05:18:23,1.00,0.70,6.50,99.90,1038245,28,20026,-77 2023-01-11 05:18:56,0.90,0.75,6.60,99.90,1043203,28,20033,-77 2023-01-11 05:19:26,2.30,0.93,6.60,99.90,1043342,28,20013,-77 2023-01-11 05:19:57,1.27,0.70,6.60,99.90,1044126,28,20393,-77 2023-01-11 05:20:27,1.40,0.70,6.50,99.90,1044561,28,20017,-77 2023-01-11 05:20:58,3.03,0.90,6.50,99.90,1042237,28,20433,-77 2023-01-11 05:21:32,3.25,0.80,6.50,99.90,1043644,28,20055,-78 2023-01-11 05:22:02,0.93,0.70,6.60,99.90,1044777,28,20028,-77 2023-01-11 05:22:33,1.45,0.98,6.60,99.90,1043382,28,20017,-79 2023-01-11 05:23:03,2.40,0.88,6.60,99.90,1040627,28,20021,-77 2023-01-11 05:23:35,2.03,0.90,6.60,99.90,1040137,28,20025,-77 2023-01-11 05:24:15,1.02,0.80,6.60,99.90,1029743,28,20037,-78 2023-01-11 05:24:46,1.15,0.90,6.60,99.90,1032250,28,20410,-78 2023-01-11 05:25:17,5.30,1.00,6.70,99.90,1033258,28,20458,-78 2023-01-11 05:25:47,1.17,0.77,6.70,99.90,1037705,28,20026,-78 2023-01-11 05:26:23,2.15,0.90,6.70,99.90,1040261,28,20029,-77 2023-01-11 05:26:54,1.38,0.85,6.70,99.90,1042649,28,20032,-77 2023-01-11 05:27:25,2.97,1.33,6.70,99.90,1035103,28,20029,-78 2023-01-11 05:27:55,3.78,1.58,6.70,99.90,1035340,28,20018,-78 2023-01-11 05:28:26,1.48,1.10,6.70,99.90,1037501,28,20072,-78 2023-01-11 05:28:59,3.90,1.17,6.70,99.90,1039998,28,20025,-77 2023-01-11 05:29:29,2.17,0.90,6.70,99.90,1039927,28,20025,-78 2023-01-11 05:30:00,2.08,0.82,6.70,99.90,1038507,28,20032,-78 2023-01-11 05:30:31,0.95,0.60,6.70,99.90,1040889,28,20025,-78 2023-01-11 05:31:02,1.90,0.80,6.70,99.90,1043267,28,20025,-78 2023-01-11 05:31:34,2.28,0.90,6.70,99.90,1048380,28,20074,-77 2023-01-11 05:32:05,1.25,0.82,6.70,99.90,1047926,28,20502,-77 2023-01-11 05:32:36,1.38,0.80,6.70,99.90,1043739,28,20542,-78 2023-01-11 05:33:06,1.50,0.85,6.70,99.90,1038980,28,20081,-78 2023-01-11 05:33:37,2.67,0.93,6.70,99.90,1040771,28,20025,-77 2023-01-11 05:34:11,1.33,0.80,6.70,99.90,1040933,28,20041,-77 2023-01-11 05:34:41,2.65,1.42,6.80,99.90,1039526,28,20108,-78 2023-01-11 05:35:12,1.58,1.05,6.70,99.90,1040121,28,20040,-77 2023-01-11 05:35:42,1.17,0.90,6.70,99.90,1036467,28,20022,-78 2023-01-11 05:36:20,3.05,1.13,6.70,99.90,1040044,28,20036,-78 2023-01-11 05:36:50,1.45,0.98,6.80,99.90,1036118,28,20017,-77 2023-01-11 05:37:21,4.65,1.60,6.70,99.90,1037223,28,20030,-77 2023-01-11 05:37:51,1.80,0.93,6.80,99.90,1031724,28,20085,-78 2023-01-11 05:38:22,1.17,0.73,6.80,99.90,1032465,28,20033,-77 2023-01-11 05:38:55,2.00,0.80,6.80,99.90,1036320,28,20029,-78 2023-01-11 05:39:25,1.70,0.82,6.80,99.90,1036615,28,20030,-77 2023-01-11 05:39:56,1.42,0.90,6.80,99.90,1039690,28,20029,-78 2023-01-11 05:40:27,0.88,0.65,6.80,99.90,1043447,28,20074,-78 2023-01-11 05:40:59,2.30,1.17,6.80,99.90,1036083,28,20334,-78 2023-01-11 05:41:30,0.90,0.75,6.80,99.90,1035716,28,20026,-77 2023-01-11 05:42:00,0.90,0.80,6.80,99.90,1035095,28,20116,-77 2023-01-11 05:42:31,0.60,0.60,6.80,99.90,1039257,28,20506,-77 2023-01-11 05:43:02,1.30,0.70,6.80,99.90,1041899,28,20112,-78 2023-01-11 05:43:53,3.85,1.30,6.80,99.90,1040820,28,20086,-77 2023-01-11 05:44:42,1.40,0.85,6.80,99.90,1044246,28,20035,-78 2023-01-11 05:45:27,3.35,0.80,6.80,99.90,1041613,28,20096,-78 2023-01-11 05:45:59,1.20,0.70,6.80,99.90,1040709,28,20099,-77 2023-01-11 05:46:31,0.60,0.60,6.80,99.90,1038653,28,20481,-77 2023-01-11 05:47:03,2.45,0.90,6.80,99.90,1037117,28,20034,-78 2023-01-11 05:47:33,1.55,1.00,6.80,99.90,1044229,28,20091,-77 2023-01-11 05:48:04,1.75,1.00,6.80,99.90,1045879,28,20020,-78 2023-01-11 05:48:34,2.55,1.30,6.80,99.90,1048240,28,20036,-78 2023-01-11 05:49:06,1.98,0.90,6.80,99.90,1040001,28,20033,-77 2023-01-11 05:49:37,2.35,1.10,6.80,99.90,1039571,28,20021,-78 2023-01-11 05:50:08,6.15,0.88,6.80,99.90,1035828,28,20026,-78 2023-01-11 05:50:39,0.75,0.60,6.80,99.90,1036298,28,20513,-78 2023-01-11 05:51:10,1.67,0.80,6.80,99.90,1040327,28,20013,-77 2023-01-11 05:51:42,2.10,0.80,6.80,99.90,1040339,28,20416,-77 2023-01-11 05:52:13,1.15,0.90,6.80,99.90,1036484,28,20015,-77 2023-01-11 05:52:43,4.80,0.90,6.80,99.90,1032021,28,20109,-77 2023-01-11 05:53:14,3.70,1.20,6.80,99.90,1030844,28,20021,-79 2023-01-11 05:53:45,1.15,0.80,6.80,99.90,1036218,28,20089,-77 2023-01-11 05:54:16,4.13,1.10,6.80,99.90,1036325,28,20018,-78 2023-01-11 05:54:46,1.65,0.90,6.80,99.90,1040654,28,20049,-78 2023-01-11 05:55:17,1.30,0.80,6.80,99.90,1038352,28,20018,-78 2023-01-11 05:55:55,4.15,0.70,6.80,99.90,1035941,28,20080,-77 2023-01-11 05:56:26,4.00,0.80,6.80,99.90,1036442,28,20089,-77 2023-01-11 05:56:57,1.58,0.75,6.80,99.90,1036864,28,20018,-77 2023-01-11 05:57:28,7.10,0.73,6.80,99.90,1036985,28,20137,-78 2023-01-11 05:57:58,1.40,0.93,6.80,99.90,1036273,28,20042,-78 2023-01-11 05:58:29,2.20,0.90,6.80,99.90,1036879,28,20375,-78 2023-01-11 05:59:00,1.67,0.80,6.80,99.90,1044652,28,20020,-78 2023-01-11 05:59:30,3.40,0.80,6.80,99.90,1040900,28,20570,-78 2023-01-11 06:00:02,1.30,0.77,6.80,99.90,1040097,28,20538,-78 2023-01-11 06:00:33,1.45,1.00,6.80,99.90,1042768,28,20041,-77 2023-01-11 06:01:06,4.50,0.95,6.80,99.90,1044107,28,20013,-77 2023-01-11 06:01:37,2.25,1.10,6.80,99.90,1036318,28,20054,-77 2023-01-11 06:02:07,1.50,0.90,6.80,99.90,1029600,28,20019,-78 2023-01-11 06:02:38,2.40,1.05,6.80,99.90,1032912,28,20021,-77 2023-01-11 06:03:08,1.65,0.90,6.80,99.90,1036178,28,20362,-78 2023-01-11 06:03:39,2.95,0.90,6.80,99.90,1032217,28,20453,-78 2023-01-11 06:04:10,1.55,0.98,6.80,99.90,1036151,28,20141,-77 2023-01-11 06:04:40,3.92,0.90,6.80,99.90,1038342,28,20134,-77 2023-01-11 06:05:11,2.88,0.80,6.80,99.90,1040596,28,20100,-78 2023-01-11 06:05:42,3.13,1.17,6.80,99.90,1036222,28,20022,-78 2023-01-11 06:06:14,1.13,0.65,6.80,99.90,1038148,28,20029,-78 2023-01-11 06:06:45,1.05,0.70,6.80,99.90,1041014,28,20096,-78 2023-01-11 06:07:15,3.10,0.82,6.80,99.90,1039412,28,20018,-78 2023-01-11 06:07:46,3.42,0.70,6.80,99.90,1034488,28,20022,-77 2023-01-11 06:08:17,1.92,0.70,6.80,99.90,1036269,28,20014,-78 2023-01-11 06:08:48,0.88,0.75,6.80,99.90,1036101,28,20033,-78 2023-01-11 06:09:19,1.92,0.77,6.80,99.90,1040373,28,20026,-77 2023-01-11 06:09:49,2.45,0.85,6.80,99.90,1041443,28,20097,-77 2023-01-11 06:10:20,1.40,0.70,6.80,99.90,1041958,28,20028,-78 2023-01-11 06:10:52,2.38,0.93,6.80,99.90,1039922,28,20543,-78 2023-01-11 06:11:23,2.10,0.80,6.80,99.90,1041954,28,20491,-78 2023-01-11 06:11:53,1.40,0.80,6.90,99.90,1035957,28,20408,-78 2023-01-11 06:12:24,2.22,0.77,6.80,99.90,1036519,28,20109,-78 2023-01-11 06:13:14,1.85,0.80,6.90,99.90,1036359,28,20101,-77 2023-01-11 06:13:45,6.80,6.80,6.80,99.90,1038995,28,20108,-78 2023-01-11 06:14:16,3.65,1.08,6.80,99.90,1040333,28,19902,-78 2023-01-11 06:14:46,7.03,0.70,6.90,99.90,1040868,28,20447,-78 2023-01-11 06:15:17,1.88,0.82,6.90,99.90,1042826,28,20063,-78 2023-01-11 06:15:47,1.70,0.65,6.80,99.90,1040633,28,20018,-77 2023-01-11 06:16:21,1.13,0.70,6.90,99.90,1040077,28,20018,-77 2023-01-11 06:16:51,0.90,0.60,6.80,99.90,1032196,28,20410,-77 2023-01-11 06:17:22,2.40,0.93,6.90,99.90,1033531,28,20478,-78 2023-01-11 06:17:52,4.85,0.75,6.90,99.90,1040594,28,20631,-78 2023-01-11 06:18:23,1.38,0.75,6.90,99.90,1037995,28,20010,-77 2023-01-11 06:18:53,0.98,0.60,6.90,99.90,1038750,28,20112,-78 2023-01-11 06:19:24,1.95,0.70,6.90,99.90,1038770,28,20029,-78 2023-01-11 06:19:55,3.33,0.75,6.90,99.90,1035684,28,20029,-78 2023-01-11 06:20:25,0.80,0.60,6.90,99.90,1040116,28,20049,-78 2023-01-11 06:20:57,1.42,0.80,7.00,99.90,1035585,28,20432,-78 2023-01-11 06:21:27,1.33,0.70,6.90,99.90,1036589,28,20079,-78 2023-01-11 06:21:58,1.42,0.68,6.90,99.90,1040490,28,20151,-78 2023-01-11 06:22:28,3.13,0.80,6.90,99.90,1040306,28,20017,-77 2023-01-11 06:22:59,0.80,0.65,6.90,99.90,1044611,28,20021,-77 2023-01-11 06:23:32,0.60,0.60,6.90,99.90,1040711,28,20435,-77 2023-01-11 06:24:03,0.95,0.80,6.90,99.90,1040721,28,20009,-77 2023-01-11 06:24:33,1.75,0.80,6.90,99.90,1044065,28,20017,-76 2023-01-11 06:25:04,1.42,0.70,6.80,99.90,1040717,28,20512,-79 2023-01-11 06:25:36,1.15,0.70,6.90,99.90,1036646,28,20034,-78 2023-01-11 06:26:10,0.63,0.63,6.80,99.90,1033237,28,20021,-78 2023-01-11 06:26:41,0.70,0.57,6.90,99.90,1032974,28,20109,-78 2023-01-11 06:27:11,3.22,0.90,6.90,99.90,1032848,28,20019,-78 2023-01-11 06:27:42,3.03,1.00,6.90,99.90,1037622,28,20010,-78 2023-01-11 06:28:13,1.63,0.80,6.90,99.90,1040056,28,20479,-78 2023-01-11 06:28:44,1.27,0.80,6.80,99.90,1040626,28,20504,-78 2023-01-11 06:29:14,2.47,0.70,6.90,99.90,1035346,28,20066,-78 2023-01-11 06:29:45,1.65,1.00,6.90,99.90,1040100,28,20489,-79 2023-01-11 06:30:16,1.73,0.90,6.90,99.90,1048588,28,20117,-78 2023-01-11 06:30:52,3.03,1.08,6.90,99.90,1048534,28,20013,-78 2023-01-11 06:31:22,0.95,0.70,6.90,99.90,1046362,28,20138,-79 2023-01-11 06:31:53,1.30,0.68,6.90,99.90,1043196,28,20017,-78 2023-01-11 06:32:23,0.90,0.70,6.90,99.90,1040683,28,20017,-78 2023-01-11 06:32:54,0.88,0.70,6.90,99.90,1033655,28,20045,-78 2023-01-11 06:33:26,1.35,0.82,6.90,99.90,1030859,28,20022,-80 2023-01-11 06:33:57,2.38,0.60,6.90,99.90,1029998,28,20026,-78 2023-01-11 06:34:27,1.08,0.60,6.90,99.90,1029635,28,20037,-78 2023-01-11 06:34:58,1.10,0.75,6.90,99.90,1036004,28,20010,-78 2023-01-11 06:35:29,1.33,0.70,6.90,99.90,1036392,28,20533,-78 2023-01-11 06:36:04,1.58,0.70,6.90,99.90,1037725,28,20024,-78 2023-01-11 06:36:34,1.08,0.80,6.90,99.90,1040717,28,20021,-78 2023-01-11 06:37:05,1.90,0.80,6.90,99.90,1039133,28,20048,-78 2023-01-11 06:37:36,1.10,0.68,7.00,99.90,1036025,28,20018,-78 2023-01-11 06:38:08,1.33,0.70,6.90,99.90,1032044,28,20108,-78 2023-01-11 06:38:39,1.25,0.70,6.90,99.90,1032450,28,20061,-78 2023-01-11 06:39:10,0.93,0.60,7.00,99.90,1031532,28,20041,-78 2023-01-11 06:39:40,0.63,0.60,6.90,99.90,1032072,28,20010,-78 2023-01-11 06:40:11,0.70,0.70,7.00,99.90,1039073,28,20056,-78 2023-01-11 06:40:42,0.82,0.63,7.00,99.90,1032102,28,20030,-78 2023-01-11 06:41:13,1.42,0.80,7.00,99.90,1028084,28,20054,-78 2023-01-11 06:41:43,1.10,0.52,7.00,99.90,1028242,28,20055,-79 2023-01-11 06:42:14,0.70,0.70,7.00,99.90,1035733,28,20021,-78 2023-01-11 06:42:45,1.95,0.63,7.00,99.90,1040451,28,20018,-78 2023-01-11 06:43:15,0.90,0.70,7.00,99.90,1044204,28,20100,-78 2023-01-11 06:43:46,1.70,0.70,7.00,99.90,1036115,28,20025,-78 2023-01-11 06:44:17,2.05,0.88,7.00,99.90,1035614,28,20010,-79 2023-01-11 06:44:47,0.82,0.70,7.00,99.90,1039770,28,20032,-78 2023-01-11 06:45:18,1.38,0.85,7.00,99.90,1033951,28,20428,-78 2023-01-11 06:45:49,3.90,0.80,7.00,99.90,1036177,28,20057,-78 2023-01-11 06:46:20,1.35,0.60,7.00,99.90,1036054,28,20018,-78 2023-01-11 06:46:50,0.90,0.80,7.00,99.90,1036352,28,20018,-78 2023-01-11 06:47:21,0.80,0.77,7.00,99.90,1040585,28,20552,-78 2023-01-11 06:47:52,0.68,0.60,7.00,99.90,1044138,28,20047,-79 2023-01-11 06:48:23,2.13,1.02,7.00,99.90,1040094,28,20067,-78 2023-01-11 06:48:53,1.08,0.80,7.00,99.90,1032391,28,20019,-78 2023-01-11 06:49:24,1.35,0.70,7.00,99.90,1033060,28,20034,-78 2023-01-11 06:49:55,2.65,0.70,7.00,99.90,1035717,28,20025,-78 2023-01-11 06:50:26,1.10,0.82,7.00,99.90,1040492,28,20056,-78 2023-01-11 06:50:57,0.85,0.50,7.00,99.90,1039921,28,20029,-79 2023-01-11 06:51:28,1.38,0.68,7.00,99.90,1036299,28,20014,-78 2023-01-11 06:51:58,1.73,0.77,7.10,99.90,1032042,28,20025,-78 2023-01-11 06:52:29,1.63,0.85,7.00,99.90,1032530,28,20015,-78 2023-01-11 06:53:03,0.95,0.70,7.00,99.90,1036617,28,20388,-78 2023-01-11 06:53:34,1.20,0.80,7.00,99.90,1037060,28,20022,-79 2023-01-11 06:54:04,0.88,0.73,7.00,99.90,1033010,28,20446,-79 2023-01-11 06:54:35,7.22,0.90,7.00,99.90,1028590,28,20647,-78 2023-01-11 06:55:06,1.58,0.73,7.00,99.90,1027972,28,20034,-78 2023-01-11 06:55:36,1.40,0.90,7.00,99.90,1031956,28,20094,-78 2023-01-11 06:56:11,2.08,0.90,7.00,99.90,1036228,28,20018,-78 2023-01-11 06:56:42,3.88,0.70,7.10,99.90,1035922,28,20117,-78 2023-01-11 06:57:12,2.22,0.70,7.00,99.90,1036978,28,20017,-78 2023-01-11 06:57:43,2.35,0.82,7.10,99.90,1033335,28,20406,-78 2023-01-11 06:58:14,1.88,0.70,7.00,99.90,1036206,28,20092,-78 2023-01-11 06:58:45,1.63,0.70,7.00,99.90,1041217,28,20021,-78 2023-01-11 06:59:16,0.52,0.50,7.00,99.90,1033402,28,20018,-78 2023-01-11 06:59:47,2.28,0.57,7.00,99.90,1027529,28,20027,-78 2023-01-11 07:00:19,2.60,0.80,7.10,99.90,1028812,28,20022,-78 2023-01-11 07:00:52,0.80,0.70,7.00,99.90,1037754,28,20014,-78 2023-01-11 07:01:23,1.40,0.68,7.10,99.90,1039762,28,20421,-78 2023-01-11 07:01:54,1.02,0.60,7.10,99.90,1043949,28,20021,-78 2023-01-11 07:02:25,0.88,0.70,7.10,99.90,1046791,28,20108,-78 2023-01-11 07:02:55,1.33,0.77,7.10,99.90,1044351,28,20028,-78 2023-01-11 07:03:26,2.03,0.90,7.10,99.90,1043661,28,20118,-78 2023-01-11 07:03:56,1.30,0.73,7.10,99.90,1042223,28,20128,-78 2023-01-11 07:04:27,2.92,1.00,7.10,99.90,1043405,28,20094,-78 2023-01-11 07:04:58,0.90,0.60,7.10,99.90,1041223,28,20102,-78 2023-01-11 07:05:28,1.85,0.75,7.10,99.90,1043493,28,20412,-78 2023-01-11 07:06:00,1.38,0.60,7.10,99.90,1034781,28,20026,-78 2023-01-11 07:06:34,1.70,0.63,7.10,99.90,1030888,28,20501,-78 2023-01-11 07:07:05,1.02,0.70,7.10,99.90,1035794,28,20010,-78 2023-01-11 07:07:36,2.90,0.90,7.10,99.90,1039234,28,20029,-78 2023-01-11 07:08:07,1.10,0.60,7.10,99.90,1045247,28,20020,-78 2023-01-11 07:08:37,0.88,0.70,7.10,99.90,1045995,28,20107,-78 2023-01-11 07:09:11,1.20,0.70,7.10,99.90,1045064,28,20116,-78 2023-01-11 07:09:42,1.88,0.68,7.10,99.90,1039500,28,20045,-78 2023-01-11 07:10:15,1.38,0.70,7.00,99.90,1042643,28,20010,-78 2023-01-11 07:10:46,0.63,0.60,7.00,99.90,1046653,28,20084,-78 2023-01-11 07:11:17,1.58,0.80,7.00,99.90,1043919,28,20108,-78 2023-01-11 07:11:47,0.88,0.60,7.00,99.90,1040391,28,20033,-78 2023-01-11 07:12:18,0.75,0.55,7.00,99.90,1038183,28,20013,-78 2023-01-11 07:12:49,0.95,0.70,7.00,99.90,1033558,28,20046,-78 2023-01-11 07:13:20,1.38,0.70,7.00,99.90,1035690,28,20014,-78 2023-01-11 07:13:50,2.72,0.80,7.00,99.90,1035972,28,20018,-78 2023-01-11 07:14:21,1.65,1.00,7.00,99.90,1032191,28,20101,-78 2023-01-11 07:14:52,1.13,0.80,7.00,99.90,1030014,28,20019,-78 2023-01-11 07:15:22,0.80,0.60,7.00,99.90,1036017,28,20382,-78 2023-01-11 07:15:56,2.78,0.80,7.00,99.90,1041897,28,20064,-78 2023-01-11 07:16:27,2.50,1.00,7.00,99.90,1047378,28,20070,-78 2023-01-11 07:16:57,1.30,1.00,7.00,99.90,1047232,28,20005,-78 2023-01-11 07:17:28,2.53,1.10,7.00,99.90,1046370,28,20376,-78 2023-01-11 07:17:59,1.15,0.80,7.00,99.90,1045025,28,20021,-78 2023-01-11 07:18:30,0.98,0.80,7.00,99.90,1043605,28,20017,-78 2023-01-11 07:19:01,1.25,0.70,6.90,99.90,1044253,28,20044,-78 2023-01-11 07:19:31,0.75,0.60,7.00,99.90,1039529,28,20072,-78 2023-01-11 07:20:03,1.65,0.70,7.00,99.90,1031521,28,20426,-78 2023-01-11 07:20:34,1.10,0.77,7.00,99.90,1035941,28,20387,-78 2023-01-11 07:21:05,10.65,0.93,7.00,99.90,1032136,28,20569,-78 2023-01-11 07:21:35,1.52,0.60,7.00,99.90,1032319,28,20046,-78 2023-01-11 07:22:06,1.08,0.50,7.00,99.90,1035883,28,20022,-78 2023-01-11 07:22:36,2.22,0.88,7.00,99.90,1036231,28,20018,-78 2023-01-11 07:23:08,1.23,0.70,7.00,99.90,1032810,28,20021,-78 2023-01-11 07:23:39,2.35,1.15,7.00,99.90,1036380,28,20025,-78 2023-01-11 07:24:09,1.17,0.77,7.10,99.90,1035137,28,20097,-78 2023-01-11 07:24:40,1.05,0.50,7.10,99.90,1036052,28,20018,-78 2023-01-11 07:25:11,0.50,0.50,7.10,99.90,1036037,28,20084,-78 2023-01-11 07:25:41,3.38,0.75,7.10,99.90,1039936,28,20441,-78 2023-01-11 07:26:13,0.90,0.70,7.10,99.90,1041693,28,20489,-78 2023-01-11 07:26:43,1.05,0.80,7.10,99.90,1040165,28,20041,-78 2023-01-11 07:27:14,0.82,0.63,7.10,99.90,1040195,28,20100,-78 2023-01-11 07:27:45,1.33,0.70,7.10,99.90,1034998,28,20146,-78 2023-01-11 07:28:16,1.40,0.80,7.10,99.90,1029526,28,20015,-78 2023-01-11 07:28:46,10.73,0.77,7.10,99.90,1032043,28,20026,-78 2023-01-11 07:29:17,1.08,0.80,7.10,99.90,1032117,28,20066,-78 2023-01-11 07:29:47,1.08,0.57,7.10,99.90,1035846,28,20040,-78 2023-01-11 07:30:18,1.30,0.60,7.10,99.90,1039486,28,20504,-78 2023-01-11 07:30:49,1.90,0.77,7.20,99.90,1042813,28,20013,-78 2023-01-11 07:31:19,2.17,0.70,7.20,99.90,1038021,28,20092,-78 2023-01-11 07:31:50,1.95,0.70,7.20,99.90,1041101,28,20025,-78 2023-01-11 07:32:21,0.68,0.68,7.20,99.90,1037739,28,20020,-78 2023-01-11 07:32:51,0.60,0.52,7.20,99.90,1040197,28,20029,-78 2023-01-11 07:33:22,3.60,0.70,7.20,99.90,1039228,28,20405,-78 2023-01-11 07:33:53,1.45,0.68,7.20,99.90,1036465,28,20018,-79 2023-01-11 07:34:24,0.85,0.60,7.20,99.90,1042590,28,20018,-78 2023-01-11 07:34:55,1.80,0.60,7.20,99.90,1040071,28,20014,-78 2023-01-11 07:35:27,0.57,0.57,7.20,99.90,1035889,28,20014,-78 2023-01-11 07:35:59,2.05,0.70,7.20,99.90,1040288,28,20021,-78 2023-01-11 07:36:30,1.08,0.70,7.20,99.90,1039300,28,20031,-78 2023-01-11 07:37:00,0.80,0.50,7.30,99.90,1036633,28,20029,-78 2023-01-11 07:37:31,1.30,0.70,7.20,99.90,1040143,28,20024,-78 2023-01-11 07:38:06,1.45,0.80,7.30,99.90,1040381,28,20133,-78 2023-01-11 07:38:37,1.85,0.60,7.30,99.90,1036446,28,20045,-78 2023-01-11 07:39:08,1.63,0.70,7.30,99.90,1036921,28,20017,-79 2023-01-11 07:39:38,0.75,0.52,7.30,99.90,1039107,28,20014,-78 2023-01-11 07:40:09,0.80,0.80,7.30,99.90,1040684,28,20032,-78 2023-01-11 07:40:40,1.20,0.63,7.30,99.90,1033720,28,20469,-78 2023-01-11 07:41:41,0.73,0.60,7.30,99.90,1036899,28,20501,-78 2023-01-11 07:42:30,2.58,0.88,7.20,99.90,1026983,28,20061,-78 2023-01-11 07:43:10,2.17,0.90,7.30,99.90,1027740,28,20027,-78 2023-01-11 07:43:41,2.10,0.98,7.30,99.90,1027780,28,20509,-78 2023-01-11 07:44:11,1.80,0.85,7.40,99.90,1036464,28,20436,-78 2023-01-11 07:44:42,4.10,1.10,7.30,99.90,1045976,28,20017,-78 2023-01-11 07:45:12,0.98,0.85,7.30,99.90,1048467,28,20455,-79 2023-01-11 07:45:47,2.35,0.80,7.40,99.90,1044372,28,20013,-78 2023-01-11 07:46:18,1.77,1.00,7.40,99.90,1041151,28,20021,-79 2023-01-11 07:46:49,1.63,0.75,7.40,99.90,1039735,28,20030,-78 2023-01-11 07:47:19,1.02,0.70,7.40,99.90,1041580,28,20017,-78 2023-01-11 07:47:51,1.70,0.70,7.40,99.90,1032129,28,20021,-78 2023-01-11 07:48:25,1.10,0.75,7.40,99.90,1035956,28,20049,-78 2023-01-11 07:48:55,2.30,0.90,7.40,99.90,1035935,28,20033,-78 2023-01-11 07:49:26,1.50,0.90,7.50,99.90,1031671,28,20033,-78 2023-01-11 07:49:57,1.13,0.80,7.40,99.90,1027941,28,20034,-78 2023-01-11 07:50:28,1.30,0.88,7.40,99.90,1035718,28,20105,-78 2023-01-11 07:50:58,1.13,1.02,7.40,99.90,1036085,28,20076,-78 2023-01-11 07:51:29,5.57,0.90,7.50,99.90,1039938,28,20014,-78 2023-01-11 07:52:00,2.97,1.25,7.40,99.90,1040131,28,20021,-78 2023-01-11 07:52:30,1.35,0.95,7.40,99.90,1041383,28,20100,-78 2023-01-11 07:53:01,1.80,1.27,7.50,99.90,1038068,28,20025,-78 2023-01-11 07:53:31,1.00,0.65,7.50,99.90,1034508,28,20155,-78 2023-01-11 07:54:02,1.05,0.75,7.50,99.90,1031873,28,20030,-78 2023-01-11 07:54:33,1.95,0.90,7.50,99.90,1032573,28,20026,-78 2023-01-11 07:55:04,1.58,0.95,7.50,99.90,1032183,28,20033,-78 2023-01-11 07:55:35,5.18,1.73,7.50,99.90,1036202,28,20026,-79 2023-01-11 07:56:06,2.70,1.50,7.50,99.90,1031959,28,20030,-78 2023-01-11 07:56:36,4.50,1.77,7.50,99.90,1036191,28,20113,-78 2023-01-11 07:57:07,3.63,1.40,7.50,99.90,1035905,28,20013,-78 2023-01-11 07:57:38,2.70,1.20,7.60,99.90,1031868,28,20141,-78 2023-01-11 07:58:11,1.85,1.20,7.50,99.90,1035720,28,20026,-78 2023-01-11 07:58:42,2.60,0.75,7.60,99.90,1036596,28,20115,-78 2023-01-11 07:59:12,1.08,0.60,7.60,99.90,1035464,28,20397,-78 2023-01-11 07:59:43,3.60,0.82,7.60,99.90,1035278,28,20076,-78 2023-01-11 08:00:14,2.60,0.70,7.60,99.90,1034770,28,20049,-78 2023-01-11 08:00:45,2.05,0.70,7.60,99.90,1032073,28,20037,-78 2023-01-11 08:01:15,1.15,0.63,7.60,99.90,1040586,28,20045,-78 2023-01-11 08:01:46,0.63,0.57,7.60,99.90,1038096,28,20026,-78 2023-01-11 08:02:16,2.55,0.57,7.70,99.90,1035406,28,20106,-79 2023-01-11 08:02:51,1.35,0.80,7.70,99.90,1036004,28,20025,-78 2023-01-11 08:03:22,1.25,0.65,7.70,99.90,1036392,28,20485,-78 2023-01-11 08:03:52,1.23,0.57,7.70,99.90,1039492,28,20357,-78 2023-01-11 08:04:23,0.57,0.52,7.70,99.90,1036290,28,20057,-78 2023-01-11 08:04:54,0.60,0.50,7.80,99.90,1033398,28,20018,-78 2023-01-11 08:05:24,0.77,0.60,7.80,99.90,1036511,28,20022,-78 2023-01-11 08:05:55,2.22,0.60,7.80,99.90,1036095,28,20517,-78 2023-01-11 08:06:25,2.33,0.70,7.80,99.90,1039899,28,20043,-78 2023-01-11 08:06:56,1.33,0.80,7.80,99.90,1040029,28,20017,-79 2023-01-11 08:07:27,1.13,0.80,7.90,99.90,1037186,28,20017,-78 2023-01-11 08:07:57,2.28,0.93,7.90,99.90,1035141,28,20684,-78 2023-01-11 08:08:28,5.68,1.05,8.00,99.90,1036142,28,20045,-78 2023-01-11 08:08:59,1.75,1.00,8.00,99.90,1044387,28,20020,-78 2023-01-11 08:09:29,0.80,0.80,8.00,99.90,1040524,28,20397,-79 2023-01-11 08:10:02,1.95,0.88,8.00,99.90,1034859,28,20030,-78 2023-01-11 08:10:33,2.63,0.80,8.00,99.90,1035691,28,20025,-78 2023-01-11 08:11:22,1.50,0.82,8.00,99.90,1035328,28,20026,-78 2023-01-11 08:12:11,3.90,1.10,8.00,99.90,1034174,28,20029,-78 2023-01-11 08:13:05,0.68,0.60,8.10,99.90,1039949,28,20067,-78 2023-01-11 08:13:54,2.55,0.80,8.10,99.90,1040771,28,20021,-78 2023-01-11 08:14:40,1.80,0.80,8.10,99.90,1038497,28,20110,-79 2023-01-11 08:15:13,0.90,0.60,8.20,99.90,1044528,28,20401,-78 2023-01-11 08:15:43,2.95,1.52,8.20,99.90,1044474,28,20063,-78 2023-01-11 08:16:14,2.80,1.35,8.20,99.90,1043721,28,20040,-78 2023-01-11 08:16:45,2.78,1.52,8.20,99.90,1035603,28,20545,-78 2023-01-11 08:17:15,2.60,1.30,8.20,99.90,1031601,28,20042,-78 2023-01-11 08:17:46,9.00,1.10,8.20,99.90,1035176,28,20112,-78 2023-01-11 08:18:18,0.73,0.70,8.20,99.90,1036368,28,20021,-78 2023-01-11 08:18:50,1.45,0.90,8.20,99.90,1040304,28,20060,-79 2023-01-11 08:19:21,1.45,0.70,8.20,99.90,1039917,28,20032,-78 2023-01-11 08:19:51,0.70,0.60,8.20,99.90,1035325,28,20029,-78 2023-01-11 08:20:22,5.00,0.70,8.20,99.90,1036250,28,20105,-78 2023-01-11 08:20:53,0.93,0.60,8.30,99.90,1035947,28,20025,-78 2023-01-11 08:21:23,4.93,0.60,8.30,99.90,1035696,28,20025,-78 2023-01-11 08:21:54,2.72,0.65,8.30,99.90,1035779,28,20018,-78 2023-01-11 08:22:25,0.65,0.65,8.30,99.90,1035817,28,20026,-78 2023-01-11 08:22:55,3.95,0.80,8.30,99.90,1040109,28,20040,-79 2023-01-11 08:23:26,0.50,0.50,8.30,99.90,1040218,28,20092,-78 2023-01-11 08:23:58,1.27,0.98,8.30,99.90,1039998,28,20104,-78 2023-01-11 08:24:28,1.63,1.10,8.30,99.90,1038955,28,20516,-78 2023-01-11 08:24:59,1.10,0.80,8.30,99.90,1040154,28,20554,-78 2023-01-11 08:25:30,1.48,0.88,8.40,99.90,1038535,28,20024,-78 2023-01-11 08:26:01,1.10,0.93,8.40,99.90,1038355,28,20022,-78 2023-01-11 08:26:31,1.77,0.80,8.30,99.90,1035764,28,20018,-78 2023-01-11 08:27:03,1.63,0.95,8.30,99.90,1039878,28,20021,-78 2023-01-11 08:27:33,1.63,0.60,8.30,99.90,1039828,28,20071,-78 2023-01-11 08:28:06,3.72,1.10,8.30,99.90,1040474,28,20123,-78 2023-01-11 08:28:36,2.67,1.20,8.30,99.90,1040714,28,20053,-78 2023-01-11 08:29:07,2.85,1.40,8.30,99.90,1040010,28,20014,-78 2023-01-11 08:29:38,2.55,1.60,8.30,99.90,1039339,28,20485,-78 2023-01-11 08:30:10,2.50,1.05,8.40,99.90,1040129,28,20564,-78 2023-01-11 08:30:41,0.80,0.80,8.40,99.90,1039591,28,20029,-78 2023-01-11 08:31:12,1.08,0.85,8.40,99.90,1040219,28,20040,-78 2023-01-11 08:31:44,0.70,0.70,8.40,99.90,1040404,28,20018,-78 2023-01-11 08:32:14,1.00,0.80,8.40,99.90,1040364,28,20025,-78 2023-01-11 08:32:45,1.63,0.93,8.40,99.90,1040412,28,20026,-79 2023-01-11 08:33:16,1.13,0.88,8.40,99.90,1039996,28,20101,-78 2023-01-11 08:33:48,1.55,0.80,8.40,99.90,1041896,28,20543,-78 2023-01-11 08:34:19,1.80,1.10,8.40,99.90,1041819,28,20056,-78 2023-01-11 08:34:50,4.18,0.90,8.40,99.90,1040044,28,20143,-78 2023-01-11 08:35:20,2.95,1.10,8.40,99.90,1040081,28,20014,-78 2023-01-11 08:35:51,1.50,1.10,8.40,99.90,1042259,28,20024,-78 2023-01-11 08:36:23,3.80,1.55,8.50,99.90,1043682,28,20049,-78 2023-01-11 08:37:00,2.20,1.55,8.40,99.90,1035740,28,20069,-78 2023-01-11 08:37:31,2.78,1.20,8.40,99.90,1039145,28,20041,-78 2023-01-11 08:38:02,1.65,1.15,8.40,99.90,1034128,28,20137,-78 2023-01-11 08:38:32,2.30,1.20,8.50,99.90,1032847,28,20029,-78 2023-01-11 08:39:03,6.30,3.42,8.40,99.90,1039971,28,20017,-78 2023-01-11 08:39:34,3.20,1.63,8.40,99.90,1039634,28,20052,-78 2023-01-11 08:40:05,2.88,1.73,8.40,99.90,1035692,28,20478,-78 2023-01-11 08:40:36,1.65,1.02,8.40,99.90,1039860,28,20033,-78 2023-01-11 08:41:09,2.85,0.98,8.40,99.90,1039984,28,20033,-78 2023-01-11 08:41:40,1.30,0.90,8.40,99.90,1036188,28,20654,-78 2023-01-11 08:42:10,1.58,0.68,8.40,99.90,1039461,28,20025,-78 2023-01-11 08:42:41,1.45,0.80,8.40,99.90,1035801,28,20548,-78 2023-01-11 08:43:12,0.60,0.60,8.40,99.90,1039717,28,20101,-78 2023-01-11 08:43:42,2.08,0.90,8.40,99.90,1039098,28,20036,-78 2023-01-11 08:44:15,3.35,0.80,8.40,99.90,1038707,28,20108,-78 2023-01-11 08:44:46,1.20,0.60,8.40,99.90,1037652,28,20022,-78 2023-01-11 08:45:16,0.73,0.57,8.40,99.90,1033278,28,20022,-78 2023-01-11 08:45:51,1.10,0.63,8.40,99.90,1036480,28,20544,-79 2023-01-11 08:46:22,0.70,0.60,8.40,99.90,1041554,28,20427,-79 2023-01-11 08:46:52,1.17,0.60,8.40,99.90,1039433,28,20026,-78 2023-01-11 08:47:23,1.52,0.70,8.40,99.90,1042429,28,20021,-78 2023-01-11 08:47:54,1.75,1.00,8.40,99.90,1043929,28,20726,-78 2023-01-11 08:48:25,5.65,0.90,8.40,99.90,1039948,28,20041,-78 2023-01-11 08:48:55,1.15,0.88,8.40,99.90,1040127,28,20025,-78 2023-01-11 08:49:26,1.42,0.60,8.40,99.90,1038534,28,20053,-78 2023-01-11 08:49:56,1.20,0.68,8.50,99.90,1035374,28,20018,-78 2023-01-11 08:50:27,1.02,0.70,8.50,99.90,1031937,28,20035,-78 2023-01-11 08:50:58,1.42,0.80,8.40,99.90,1027986,28,20442,-79 2023-01-11 08:51:28,1.33,0.77,8.50,99.90,1031961,28,20425,-78 2023-01-11 08:51:59,1.77,0.90,8.40,99.90,1040468,28,20447,-78 2023-01-11 08:52:30,2.17,0.90,8.50,99.90,1040039,28,20499,-78 2023-01-11 08:53:00,2.13,0.80,8.50,99.90,1036630,28,20013,-79 2023-01-11 08:53:31,3.00,0.73,8.50,99.90,1039138,28,20002,-78 2023-01-11 08:54:01,1.20,0.80,8.50,99.90,1036971,28,20046,-78 2023-01-11 08:54:32,4.45,0.70,8.50,99.90,1043198,28,20059,-78 2023-01-11 08:55:06,0.80,0.75,8.50,99.90,1040198,28,20139,-78 2023-01-11 08:55:37,3.05,0.80,8.50,99.90,1032685,28,20045,-78 2023-01-11 08:56:07,3.90,0.60,8.50,99.90,1036304,28,20049,-78 2023-01-11 08:56:38,2.50,0.60,8.50,99.90,1037125,28,20469,-78 2023-01-11 08:57:09,1.58,0.70,8.50,99.90,1036898,28,20014,-78 2023-01-11 08:57:40,1.25,0.93,8.50,99.90,1044835,28,20071,-78 2023-01-11 08:58:10,2.08,0.70,8.50,99.90,1044520,28,20005,-78 2023-01-11 08:58:41,0.85,0.73,8.50,99.90,1044708,28,20104,-78 2023-01-11 08:59:11,4.72,0.82,8.50,99.90,1040702,28,20006,-78 2023-01-11 08:59:42,3.13,0.70,8.50,99.90,1036136,28,20010,-78 2023-01-11 09:00:13,1.10,0.80,8.60,99.90,1034645,28,20512,-78 2023-01-11 09:00:44,1.85,0.90,8.60,99.90,1035808,28,20067,-78 2023-01-11 09:01:15,1.27,0.77,8.60,99.90,1038087,28,20013,-78 2023-01-11 09:01:46,1.40,0.82,8.60,99.90,1040571,28,20014,-78 2023-01-11 09:02:16,1.52,0.90,8.60,99.90,1042141,28,20009,-78 2023-01-11 09:02:47,0.95,0.70,8.70,99.90,1040650,28,20024,-78 2023-01-11 09:03:18,1.63,1.10,8.60,99.90,1042410,28,20017,-78 2023-01-11 09:03:48,2.60,1.58,8.70,99.90,1041536,28,20013,-78 2023-01-11 09:04:19,2.33,1.30,8.70,99.90,1036235,28,20065,-78 2023-01-11 09:04:49,1.65,1.00,8.70,99.90,1038980,28,20020,-78 2023-01-11 09:05:20,1.70,0.98,8.80,99.90,1039945,28,20022,-78 2023-01-11 09:05:51,3.97,1.48,8.80,99.90,1036635,28,20018,-78 2023-01-11 09:06:22,2.63,1.65,8.80,99.90,1040520,28,20417,-78 2023-01-11 09:06:53,2.25,1.45,8.80,99.90,1040526,28,20071,-78 2023-01-11 09:07:23,3.00,1.48,8.90,99.90,1040520,28,20575,-78 2023-01-11 09:07:55,2.63,1.48,8.80,99.90,1040520,28,20006,-78 2023-01-11 09:08:26,7.57,1.80,8.90,99.90,1040660,28,20112,-78 2023-01-11 09:08:57,1.65,1.13,8.90,99.90,1036437,28,20061,-78 2023-01-11 09:09:27,1.75,1.20,8.90,99.90,1032642,28,20034,-78 2023-01-11 09:09:58,2.65,1.35,8.90,99.90,1036168,28,20020,-78 2023-01-11 09:10:29,2.45,1.38,8.90,99.90,1036595,28,20041,-78 2023-01-11 09:11:00,3.03,1.35,9.00,99.90,1036593,28,20112,-78 2023-01-11 09:11:49,3.35,1.23,9.00,99.90,1044800,28,20699,-78 2023-01-11 09:12:20,1.98,1.10,9.00,99.90,1043960,28,20476,-78 2023-01-11 09:12:51,2.30,1.10,9.00,99.90,1044693,28,20103,-78 2023-01-11 09:13:21,2.75,1.10,9.00,99.90,1038799,28,20550,-78 2023-01-11 09:13:52,1.63,1.00,9.00,99.90,1040466,28,20475,-78 2023-01-11 09:14:25,1.35,0.90,9.10,99.90,1036518,28,20033,-78 2023-01-11 09:14:56,2.63,1.00,9.10,99.90,1037056,28,20060,-78 2023-01-11 09:15:27,1.13,0.85,9.10,99.90,1036889,28,20017,-79 2023-01-11 09:15:57,4.95,1.38,9.10,99.90,1037085,28,20010,-78 2023-01-11 09:16:28,5.50,1.65,9.10,99.90,1040548,28,20096,-78 2023-01-11 09:16:59,5.13,1.27,9.10,99.90,1034124,28,20640,-78 2023-01-11 09:17:29,2.92,1.00,9.10,99.90,1035765,28,20117,-78 2023-01-11 09:18:02,1.60,0.85,9.10,99.90,1038169,28,20017,-79 2023-01-11 09:18:32,1.13,0.90,9.10,99.90,1036593,28,20021,-78 2023-01-11 09:19:03,1.63,0.80,9.20,99.90,1041097,28,20013,-78 2023-01-11 09:19:33,1.10,0.70,9.20,99.90,1044160,28,20431,-79 2023-01-11 09:20:05,3.20,0.77,9.20,99.90,1040587,28,20026,-78 2023-01-11 09:20:35,1.70,0.88,9.20,99.90,1043577,28,20024,-79 2023-01-11 09:21:06,2.10,1.02,9.20,99.90,1040994,28,20029,-78 2023-01-11 09:21:36,1.52,0.93,9.20,99.90,1044603,28,20013,-78 2023-01-11 09:22:07,3.67,0.95,9.20,99.90,1040076,28,20085,-78 2023-01-11 09:22:38,1.25,0.90,9.20,99.90,1040523,28,20025,-78 2023-01-11 09:23:08,2.17,0.90,9.20,99.90,1041096,28,20064,-78 2023-01-11 09:23:39,0.73,0.60,9.30,99.90,1041079,28,20022,-78 2023-01-11 09:24:10,3.03,1.33,9.30,99.90,1039553,28,20025,-78 2023-01-11 09:24:40,1.40,0.80,9.30,99.90,1040053,28,20038,-78 2023-01-11 09:25:11,1.00,0.90,9.30,99.90,1045376,28,20036,-78 2023-01-11 09:25:42,0.80,0.63,9.30,99.90,1047727,28,20540,-78 2023-01-11 09:26:13,3.55,0.95,9.30,99.90,1049008,28,20108,-78 2023-01-11 09:26:44,0.88,0.73,9.30,99.90,1045468,28,20017,-78 2023-01-11 09:27:15,7.88,1.23,9.30,99.90,1044646,28,20013,-78 2023-01-11 09:27:48,1.23,1.00,9.40,99.90,1040782,28,20017,-78 2023-01-11 09:28:18,1.23,0.90,9.40,99.90,1038575,28,20060,-79 2023-01-11 09:28:49,3.10,1.35,9.40,99.90,1034980,28,20087,-78 2023-01-11 09:29:19,0.80,0.60,9.40,99.90,1039951,28,20029,-79 2023-01-11 09:29:50,1.63,0.80,9.40,99.90,1040252,28,20535,-78 2023-01-11 09:30:22,2.45,0.80,9.40,99.90,1043962,28,20033,-78 2023-01-11 09:30:53,0.90,0.70,9.40,99.90,1044468,28,20562,-78 2023-01-11 09:31:24,1.00,0.90,9.40,99.90,1040646,28,20354,-78 2023-01-11 09:31:55,1.33,0.80,9.40,99.90,1040421,28,20037,-78 2023-01-11 09:32:25,1.42,0.77,9.40,99.90,1040697,28,20017,-78 2023-01-11 09:32:57,1.45,0.60,9.50,99.90,1036764,28,20014,-78 2023-01-11 09:33:27,1.10,0.80,9.50,99.90,1036419,28,20014,-79 2023-01-11 09:33:58,1.10,0.63,9.50,99.90,1036578,28,20021,-78 2023-01-11 09:34:29,1.08,0.63,9.50,99.90,1031647,28,20010,-78 2023-01-11 09:35:00,0.68,0.50,9.50,99.90,1032168,28,20022,-78 2023-01-11 09:35:32,1.77,0.60,9.50,99.90,1030210,28,20010,-79 2023-01-11 09:36:03,1.15,0.90,9.50,99.90,1028927,28,20614,-78 2023-01-11 09:36:35,0.90,0.60,9.50,99.90,1036640,28,20010,-78 2023-01-11 09:37:05,1.25,0.75,9.50,99.90,1041556,28,20013,-78 2023-01-11 09:37:40,0.70,0.70,9.50,99.90,1040603,28,20018,-78 2023-01-11 09:38:10,0.52,0.50,9.60,99.90,1043575,28,20017,-78 2023-01-11 09:38:42,1.23,0.60,9.60,99.90,1036478,28,20017,-78 2023-01-11 09:39:15,1.05,0.60,9.60,99.90,1036077,28,20025,-78 2023-01-11 09:39:46,1.63,0.80,9.60,99.90,1027791,28,20061,-78 2023-01-11 09:40:40,1.77,0.80,9.60,99.90,1028921,28,20033,-78 2023-01-11 09:41:32,0.88,0.60,9.60,99.90,1032954,28,20019,-78 2023-01-11 09:42:18,0.68,0.55,9.70,99.90,1039564,28,20013,-78 2023-01-11 09:42:55,0.60,0.60,9.70,99.90,1036245,28,20018,-79 2023-01-11 09:43:29,0.70,0.60,9.70,99.90,1040745,28,20032,-78 2023-01-11 09:44:15,1.80,0.68,9.70,99.90,1047884,28,20058,-78 2023-01-11 09:44:56,0.50,0.50,9.70,99.90,1044937,28,20024,-78 2023-01-11 09:45:29,2.45,0.88,9.80,99.90,1043509,28,20013,-78 2023-01-11 09:46:05,1.05,0.60,9.80,99.90,1040234,28,20049,-78 2023-01-11 09:46:41,2.00,0.82,9.80,99.90,1032885,28,20094,-79 2023-01-11 09:47:19,1.40,0.70,9.90,99.90,1029977,28,20105,-78 2023-01-11 09:48:11,2.20,0.70,9.90,99.90,1028164,28,20531,-78 2023-01-11 09:48:50,1.80,0.70,10.00,99.90,1035614,28,20117,-79 2023-01-11 09:49:33,4.78,1.00,10.00,99.90,1036963,28,20108,-78 2023-01-11 09:50:12,2.05,0.90,10.00,99.90,1036817,28,20014,-78 2023-01-11 09:50:46,1.10,0.80,10.10,99.90,1038372,28,20017,-78 2023-01-11 09:51:19,1.25,0.70,10.00,99.90,1039875,28,20391,-78 2023-01-11 09:51:51,1.65,0.65,10.10,99.90,1040598,28,20009,-78 2023-01-11 09:52:39,1.00,0.68,10.10,99.90,1041243,28,20447,-78 2023-01-11 09:53:27,2.53,0.95,10.20,99.90,1039583,28,20120,-78 2023-01-11 09:54:00,0.80,0.80,10.20,99.90,1032977,28,20466,-79 2023-01-11 09:54:31,0.90,0.65,10.30,99.90,1040059,28,20353,-78 2023-01-11 09:55:02,2.00,0.68,10.30,99.90,1040363,28,20437,-78 2023-01-11 09:55:38,0.50,0.50,10.30,99.90,1040329,28,20097,-78 2023-01-11 09:56:12,0.70,0.70,10.30,99.90,1040084,28,20013,-78 2023-01-11 09:56:52,2.03,0.77,10.40,99.90,1037856,28,20021,-78 2023-01-11 09:57:41,1.92,0.82,10.50,99.90,1036733,28,20054,-78 2023-01-11 09:58:33,0.60,0.52,10.60,99.90,1044989,28,20024,-78 2023-01-11 09:59:21,2.35,0.70,10.60,99.90,1045370,28,20045,-78 2023-01-11 10:00:03,0.60,0.60,10.60,99.90,1040696,28,20100,-78 2023-01-11 10:01:09,0.70,0.70,10.60,99.90,1040008,28,20014,-79 2023-01-11 10:01:53,0.60,0.60,10.60,99.90,1035808,28,20026,-78 2023-01-11 10:02:58,5.07,1.13,10.60,99.90,1041208,28,20540,-78 2023-01-11 10:03:48,0.70,0.60,10.60,99.90,1034212,28,20493,-79 2023-01-11 10:04:50,1.95,0.80,10.60,99.90,1035653,28,20141,-78 2023-01-11 10:05:59,1.75,0.70,10.60,99.90,1041815,28,20030,-78 2023-01-11 10:06:58,0.60,0.60,10.60,99.90,1039750,28,20021,-78 2023-01-11 10:07:42,0.55,0.55,10.60,99.90,1040521,28,20014,-78 2023-01-11 10:08:42,0.55,0.55,10.70,99.90,1039186,28,20054,-78 2023-01-11 10:09:38,1.58,0.68,10.60,99.90,1019220,29,20529,-78 2023-01-11 10:10:46,0.60,0.60,10.70,99.90,1035565,28,20026,-78 2023-01-11 10:11:47,0.80,0.60,10.70,99.90,1036466,28,20125,-78 2023-01-11 10:12:36,1.50,0.65,10.60,99.90,1035406,28,20088,-78 2023-01-11 10:13:14,0.60,0.60,10.60,99.90,1043721,28,20005,-78 2023-01-11 10:14:10,1.60,0.60,10.60,99.90,1040421,28,20400,-78 2023-01-11 10:14:59,1.45,0.70,10.70,99.90,1034479,28,20015,-78 2023-01-11 10:15:45,3.53,0.57,10.70,99.90,1034088,28,20019,-79 2023-01-11 10:16:27,0.57,0.57,10.70,99.90,1034532,28,20502,-78 2023-01-11 10:17:23,1.08,0.75,10.70,99.90,1040615,28,20024,-78 2023-01-11 10:18:25,1.80,0.88,10.60,99.90,1039514,28,20505,-78 2023-01-11 10:19:12,0.70,0.70,10.60,99.90,1038880,28,20381,-78 2023-01-11 10:19:47,4.43,0.70,10.60,99.90,1035874,28,20018,-78 2023-01-11 10:20:27,1.38,0.70,10.50,99.90,1041121,28,20021,-78 2023-01-11 10:21:35,1.10,0.70,10.50,99.90,1042615,28,20019,-78 2023-01-11 10:22:26,1.70,0.60,10.40,99.90,1038422,28,20018,-78 2023-01-11 10:23:05,0.70,0.52,10.40,99.90,1036516,28,20416,-79 2023-01-11 10:24:00,3.30,0.70,10.40,99.90,1037134,28,20501,-78 2023-01-11 10:24:39,4.50,0.98,10.30,99.90,1040335,28,20380,-78 2023-01-11 10:25:24,1.17,0.70,10.30,99.90,1035934,28,20519,-78 2023-01-11 10:25:58,0.70,0.60,10.30,99.90,1033360,28,20053,-78 2023-01-11 10:26:38,0.70,0.60,10.30,99.90,1035057,28,20029,-78 2023-01-11 10:27:21,0.60,0.60,10.30,99.90,1047743,28,20415,-78 2023-01-11 10:27:57,0.70,0.60,10.30,99.90,1047875,28,20013,-78 2023-01-11 10:28:46,5.45,0.75,10.30,99.90,1047284,28,20095,-78 2023-01-11 10:29:41,0.70,0.57,10.30,99.90,1041761,28,20092,-78 2023-01-11 10:30:43,0.93,0.60,10.30,99.90,1041336,28,20010,-78 2023-01-11 10:31:29,0.70,0.70,10.30,99.90,1037187,28,20084,-78 2023-01-11 10:32:01,2.25,1.00,10.30,99.90,1039683,28,20435,-78 2023-01-11 10:33:02,1.60,0.73,10.30,99.90,1039882,28,20064,-78 2023-01-11 10:33:36,0.80,0.60,10.20,99.90,1036509,28,20037,-78 2023-01-11 10:34:29,0.60,0.60,10.30,99.90,1040394,28,20009,-78 2023-01-11 10:35:41,1.23,0.60,10.20,99.90,1036306,28,20038,-78 2023-01-11 10:36:20,1.30,0.73,10.30,99.90,1031001,28,20128,-78 2023-01-11 10:37:27,2.03,0.63,10.30,99.90,1033165,28,20043,-78 2023-01-11 10:38:15,1.27,0.60,10.30,99.90,1036491,28,20013,-78 2023-01-11 10:38:55,1.60,0.77,10.30,99.90,1042460,28,20136,-79 2023-01-11 10:39:50,1.50,0.98,10.30,99.90,1041907,28,20060,-78 2023-01-11 10:40:39,2.15,0.60,10.30,99.90,1040280,28,20053,-78 2023-01-11 10:41:24,0.82,0.60,10.30,99.90,1040502,28,20381,-78 2023-01-11 10:42:09,1.15,0.70,10.30,99.90,1040393,28,20025,-78 2023-01-11 10:42:53,1.50,0.70,10.30,99.90,1036300,28,20046,-78 2023-01-11 10:43:25,1.08,0.70,10.30,99.90,1030361,28,20025,-78 2023-01-11 10:44:11,2.15,0.80,10.30,99.90,1036458,28,20389,-78 2023-01-11 10:44:59,3.88,0.98,10.30,99.90,1039844,28,20461,-79 2023-01-11 10:45:36,2.47,1.10,10.40,99.90,1043802,28,20443,-79 2023-01-11 10:46:28,1.17,0.90,10.40,99.90,1044512,28,20064,-78 2023-01-11 10:47:02,1.83,0.90,10.40,99.90,1036480,28,20017,-79 2023-01-11 10:47:50,6.80,1.10,10.40,99.90,1040302,28,20056,-78 2023-01-11 10:48:37,9.55,1.10,10.30,99.90,1039870,28,20366,-78 2023-01-11 10:49:27,3.63,1.10,10.30,99.90,1040461,28,20013,-79 2023-01-11 10:50:03,2.03,1.05,10.30,99.90,1035897,28,20026,-78 2023-01-11 10:50:52,2.60,0.77,10.40,99.90,1028182,28,20054,-78 2023-01-11 10:51:42,2.50,1.00,10.40,99.90,1028439,28,20050,-78 2023-01-11 10:52:40,1.20,0.70,10.40,99.90,1036911,28,20080,-78 2023-01-11 10:53:33,3.60,0.70,10.40,99.90,1030145,28,20034,-79 2023-01-11 10:54:21,6.07,0.77,10.30,99.90,1041086,28,20071,-78 2023-01-11 10:54:54,0.75,0.60,10.30,99.90,1037866,28,20413,-78 2023-01-11 10:55:49,1.65,0.77,10.30,99.90,1040215,28,20060,-78 2023-01-11 10:56:41,1.27,0.70,10.30,99.90,1040310,28,20017,-79 2023-01-11 10:57:42,0.60,0.60,10.30,99.90,1037931,28,20029,-78 2023-01-11 10:58:43,2.67,0.63,10.30,99.90,1034787,28,20490,-79 2023-01-11 10:59:38,0.68,0.60,10.30,99.90,1040713,28,20526,-79 2023-01-11 11:00:23,1.52,0.80,10.30,99.90,1037548,28,20076,-78 2023-01-11 11:01:11,3.38,0.98,10.20,99.90,1038496,28,20033,-78 2023-01-11 11:02:15,1.45,0.80,10.20,99.90,1043128,28,20023,-78 2023-01-11 11:02:54,2.38,0.60,10.20,99.90,1038800,28,20072,-79 2023-01-11 11:03:37,2.45,0.65,10.20,99.90,1040677,28,20022,-79 2023-01-11 11:04:45,0.73,0.70,10.20,99.90,1039686,28,20037,-79 2023-01-11 11:05:41,1.75,0.80,10.20,99.90,1031950,28,20030,-78 2023-01-11 11:06:39,2.03,0.95,10.20,99.90,1036425,28,20153,-79 2023-01-11 11:07:36,3.88,0.90,10.20,99.90,1039427,28,20018,-79 2023-01-11 11:08:25,2.17,0.65,10.20,99.90,1076661,23,20109,-81 2023-01-11 11:09:08,2.72,0.70,10.20,99.90,1027625,28,20545,-81 2023-01-11 11:09:52,1.23,0.60,10.20,99.90,1020593,28,20067,-81 2023-01-11 11:10:37,0.75,0.60,10.20,99.90,1024058,29,20058,-77 2023-01-11 11:11:26,1.60,0.82,10.20,99.90,1020537,29,20028,-79 2023-01-11 11:12:03,0.95,0.63,10.20,99.90,1025383,28,20122,-78 2023-01-11 11:12:38,1.42,0.80,10.20,99.90,1024741,28,20022,-78 2023-01-11 11:13:12,1.13,0.65,10.20,99.90,1018133,29,20019,-79 2023-01-11 11:14:00,0.88,0.65,10.20,99.90,1025015,29,20386,-78 2023-01-11 11:14:37,1.08,0.60,10.10,99.90,1027655,28,20494,-78 2023-01-11 11:15:25,2.83,0.80,10.20,99.90,1027658,28,20030,-79 2023-01-11 11:16:13,0.93,0.73,10.20,99.90,1024758,29,20027,-78 2023-01-11 11:16:58,1.80,0.70,10.20,99.90,1026149,28,20023,-77 2023-01-11 11:17:36,2.45,0.60,10.20,99.90,1027516,28,20054,-78 2023-01-11 11:18:08,3.05,0.85,10.30,99.90,1025425,28,20367,-78 2023-01-11 11:18:39,1.05,0.80,10.30,99.90,1024903,29,20134,-78 2023-01-11 11:19:13,2.47,0.65,10.30,99.90,1024188,29,20024,-77 2023-01-11 11:19:44,1.83,0.68,10.20,99.90,1018573,28,20089,-78 2023-01-11 11:20:20,2.47,0.63,10.30,99.90,1024427,28,20024,-78 2023-01-11 11:20:50,1.88,0.73,10.20,99.90,1024763,29,20020,-77 2023-01-11 11:21:27,0.95,0.90,10.20,99.90,1027346,28,20099,-78 2023-01-11 11:21:58,3.97,0.90,10.30,99.90,1023396,29,20070,-76 2023-01-11 11:22:29,0.88,0.70,10.30,99.90,1032502,28,20014,-78 2023-01-11 11:23:00,0.68,0.68,10.20,99.90,1025192,29,20031,-78 2023-01-11 11:23:32,0.80,0.60,10.20,99.90,1017952,29,20043,-78 2023-01-11 11:24:17,1.27,0.65,10.20,99.90,1016780,29,20095,-78 2023-01-11 11:24:56,1.38,0.65,10.20,99.90,1017186,29,20047,-79 2023-01-11 11:25:33,0.80,0.70,10.20,99.90,1024998,29,20510,-78 2023-01-11 11:26:06,2.40,0.90,10.20,99.90,1019050,29,20032,-77 2023-01-11 11:26:40,1.55,0.88,10.20,99.90,1013357,29,20020,-78 2023-01-11 11:27:37,1.42,0.90,10.20,99.90,1015058,29,20028,-77 2023-01-11 11:28:23,2.72,1.05,10.20,99.90,1022869,29,20036,-77 2023-01-11 11:29:06,1.27,0.75,10.20,99.90,1022358,29,20474,-78 2023-01-11 11:29:42,2.55,0.80,10.20,99.90,1020795,29,20063,-77 2023-01-11 11:30:23,3.08,0.80,10.20,99.90,1024284,28,20077,-79 2023-01-11 11:31:00,1.52,0.70,10.10,99.90,1024892,29,20098,-77 2023-01-11 11:31:33,2.92,1.05,10.10,99.90,1032094,28,20014,-78 2023-01-11 11:32:12,1.05,0.90,10.10,99.90,1024700,29,20051,-80 2023-01-11 11:32:57,2.83,1.10,10.10,99.90,1020206,29,20072,-79 2023-01-11 11:33:40,1.17,0.70,10.10,99.90,1023255,29,20075,-79 2023-01-11 11:34:17,3.92,1.30,10.10,99.90,1028313,28,20450,-77 2023-01-11 11:34:49,2.63,0.70,10.10,99.90,1028723,28,20026,-79 2023-01-11 11:36:06,2.47,1.02,10.10,99.90,1028340,28,20023,-80 2023-01-11 11:36:48,4.40,0.80,10.10,99.90,1016730,29,20066,-79 2023-01-11 11:37:22,0.73,0.63,10.00,99.90,1012823,29,20025,-80 2023-01-11 11:37:53,1.17,0.70,10.00,99.90,1013708,29,20025,-79 2023-01-11 11:38:29,0.88,0.68,10.00,99.90,1010637,29,20025,-80 2023-01-11 11:39:16,0.95,0.70,10.10,99.90,1015572,29,20055,-79 2023-01-11 11:39:49,0.90,0.60,10.00,99.90,1020774,29,20027,-79 2023-01-11 11:40:30,1.60,1.00,10.00,99.90,1025469,29,20069,-78 2023-01-11 11:41:03,0.73,0.70,10.00,99.90,1029401,28,20023,-79 2023-01-11 11:41:49,2.28,1.00,10.00,99.90,1024910,29,20023,-79 2023-01-11 11:42:21,0.70,0.68,10.00,99.90,1022571,29,20024,-79 2023-01-11 11:43:16,0.90,0.77,10.00,99.90,1017062,29,20024,-78 2023-01-11 11:43:47,1.85,0.65,10.00,99.90,1020725,29,20031,-80 2023-01-11 11:44:20,2.75,0.70,10.10,99.90,1021331,29,20031,-77 2023-01-11 11:45:09,1.10,0.60,10.10,99.90,1024708,29,20046,-79 2023-01-11 11:45:52,3.28,0.80,10.10,99.90,1023655,29,20019,-79 2023-01-11 11:46:26,2.63,0.90,10.10,99.90,1018891,29,20083,-77 2023-01-11 11:47:05,1.13,0.80,10.10,99.90,1020938,29,20031,-79 2023-01-11 11:47:36,0.70,0.70,10.10,99.90,1016880,29,20032,-79 2023-01-11 11:48:09,1.08,0.70,10.10,99.90,1021240,29,20123,-79 2023-01-11 11:48:41,5.38,0.85,10.20,99.90,1023405,29,20067,-79 2023-01-11 11:49:15,1.50,0.98,10.20,99.90,1029197,28,20023,-80 2023-01-11 11:49:46,2.67,0.77,10.20,99.90,1024988,29,20070,-80 2023-01-11 11:50:20,0.88,0.80,10.20,99.90,1025155,29,20023,-80 2023-01-11 11:50:53,1.33,0.80,10.20,99.90,1024870,29,20019,-79 2023-01-11 11:51:25,1.95,0.90,10.30,99.90,1021273,29,20470,-79 2023-01-11 11:51:59,0.70,0.60,10.30,99.90,1021594,29,20023,-79 2023-01-11 11:52:29,1.40,0.70,10.30,99.90,1019161,29,20028,-80 2023-01-11 11:53:03,1.52,0.98,10.30,99.90,1024098,29,20126,-79 2023-01-11 11:53:34,1.52,0.70,10.40,99.90,1021278,29,20020,-79 2023-01-11 11:54:05,1.48,1.00,10.40,99.90,1026120,28,20028,-80 2023-01-11 11:54:40,1.63,1.02,10.40,99.90,1029320,28,20426,-79 2023-01-11 11:55:13,2.83,1.20,10.40,99.90,1024638,28,20063,-80 2023-01-11 11:55:44,3.20,1.13,10.40,99.90,1024311,29,20027,-79 2023-01-11 11:56:18,8.07,2.50,10.40,99.90,1018860,29,20111,-79 2023-01-11 11:56:50,2.97,1.58,10.50,99.90,1018795,29,20092,-80 2023-01-11 11:57:25,1.98,1.23,10.50,99.90,1026890,28,20060,-79 2023-01-11 11:57:59,2.00,1.20,10.50,99.90,1018814,29,20024,-79 2023-01-11 11:58:30,1.35,1.20,10.50,99.90,1025366,29,20023,-79 2023-01-11 11:59:11,1.13,0.75,10.60,99.90,1025166,28,20024,-79 2023-01-11 11:59:48,2.38,0.98,10.50,99.90,1020320,28,20023,-80 2023-01-11 12:00:46,2.72,0.90,10.60,99.90,1022911,28,20109,-78 2023-01-11 12:01:27,1.80,0.90,10.60,99.90,1029882,28,20508,-80 2023-01-11 12:02:04,1.75,0.85,10.70,99.90,1022623,29,20031,-77 2023-01-11 12:02:41,1.13,0.80,10.60,99.90,1016599,29,20110,-78 2023-01-11 12:03:23,3.97,1.20,10.70,99.90,1022924,29,20027,-78 2023-01-11 12:04:04,3.08,0.70,10.60,99.90,1026050,28,20460,-78 2023-01-11 12:04:47,1.13,1.00,10.60,99.90,1022066,29,20514,-77 2023-01-11 12:05:18,2.03,0.70,10.60,99.90,1020323,29,20028,-80 2023-01-11 12:05:56,1.10,0.85,10.60,99.90,1023112,29,20027,-77 2023-01-11 12:06:28,1.15,0.80,10.60,99.90,1017780,29,20028,-79 2023-01-11 12:07:14,2.35,1.48,10.60,99.90,1015831,29,20029,-78 2023-01-11 12:07:47,1.30,0.90,10.60,99.90,1023052,29,20143,-77 2023-01-11 12:08:20,1.42,1.20,10.50,99.90,1023241,28,20023,-77 2023-01-11 12:08:52,1.02,0.85,10.50,99.90,1030523,28,20019,-77 2023-01-11 12:09:30,1.63,1.15,10.60,99.90,1026037,28,20537,-76 2023-01-11 12:10:07,2.60,1.25,10.70,99.90,1021905,29,20020,-77 2023-01-11 12:10:48,3.22,1.17,10.60,99.90,1016399,29,20406,-78 2023-01-11 12:11:28,3.53,1.27,10.60,99.90,1015811,29,20020,-78 2023-01-11 12:11:59,10.60,10.60,10.60,99.90,1021003,29,20024,-77 2023-01-11 12:12:31,3.00,1.35,10.60,99.90,1027610,28,19906,-78 2023-01-11 12:13:11,2.38,1.10,10.70,99.90,1028362,28,20462,-77 2023-01-11 12:14:05,1.92,1.30,10.60,99.90,1024573,29,20505,-77 2023-01-11 12:14:35,1.90,1.17,10.60,99.90,1023888,28,20019,-77 2023-01-11 12:15:16,2.08,1.50,10.60,99.90,1020303,29,20016,-78 2023-01-11 12:15:58,2.15,1.30,10.60,99.90,1020216,28,20446,-79 2023-01-11 12:16:38,1.88,1.10,10.70,99.90,1016891,29,20388,-78 2023-01-11 12:17:22,10.60,10.60,10.60,99.90,1021406,29,20024,-78 2023-01-11 12:17:54,1.88,1.10,10.70,99.90,1021010,29,19907,-78 2023-01-11 12:18:26,3.17,1.00,10.70,99.90,1030021,28,20079,-78 2023-01-11 12:18:57,2.00,1.13,10.70,99.90,1025546,28,20023,-78 2023-01-11 12:19:40,1.40,0.95,10.70,99.90,1025197,29,20026,-76 2023-01-11 12:20:22,3.47,1.05,10.70,99.90,1021198,29,20015,-78 2023-01-11 12:20:54,1.73,0.98,10.60,99.90,1016902,29,20020,-78 2023-01-11 12:21:27,1.30,0.80,10.60,99.90,1021288,29,20020,-78 2023-01-11 12:22:21,0.80,0.80,10.50,99.90,1025602,28,20429,-76 2023-01-11 12:23:14,1.60,0.90,10.50,99.90,1024937,28,20421,-78 2023-01-11 12:23:44,3.05,0.90,10.40,99.90,1026918,28,20020,-78 2023-01-11 12:24:21,0.85,0.80,10.50,99.90,1028809,28,20025,-78 2023-01-11 12:25:26,1.25,0.80,10.50,99.90,1020631,28,20016,-77 2023-01-11 12:26:18,1.30,0.80,10.40,99.90,1029660,28,20501,-78 2023-01-11 12:27:13,1.27,1.00,10.40,99.90,1031666,28,20022,-78 2023-01-11 12:28:27,1.38,1.00,10.40,99.90,1028735,28,20114,-76 2023-01-11 12:29:22,1.23,0.93,10.40,99.90,1023036,28,20016,-77 2023-01-11 12:29:57,0.70,0.70,10.40,99.90,1029651,28,20027,-78 2023-01-11 12:30:41,3.38,0.98,10.40,99.90,1025833,29,20015,-78 2023-01-11 12:31:26,0.98,0.70,10.40,99.90,1029536,28,20521,-78 2023-01-11 12:31:59,2.13,0.80,10.40,99.90,1027863,28,20089,-78 2023-01-11 12:32:51,2.28,0.85,10.30,99.90,1025689,28,20511,-77 2023-01-11 12:33:43,1.50,0.80,10.30,99.90,1027573,28,20019,-77 2023-01-11 12:34:35,1.08,0.80,10.40,99.90,1030141,28,20023,-80 2023-01-11 12:35:18,2.03,1.35,10.40,99.90,1019578,29,20508,-78 2023-01-11 12:36:04,3.22,1.00,10.40,99.90,1018104,29,20143,-78 2023-01-11 12:36:52,2.42,1.20,10.40,99.90,1015286,29,20024,-77 2023-01-11 12:37:26,1.67,1.02,10.40,99.90,1022930,28,20019,-78 2023-01-11 12:38:23,3.15,1.38,10.40,99.90,1029840,28,20019,-78 2023-01-11 12:39:05,3.78,1.05,10.40,99.90,1017788,29,20118,-78 2023-01-11 12:39:42,1.13,0.88,10.50,99.90,1016035,29,20088,-77 2023-01-11 12:40:28,3.10,1.52,10.40,99.90,1022206,28,20023,-77 2023-01-11 12:41:16,1.88,1.17,10.50,99.90,1029901,28,20026,-78 2023-01-11 12:42:12,1.63,1.13,10.50,99.90,1034099,28,20449,-78 2023-01-11 12:43:00,3.85,1.25,10.50,99.90,1033877,28,20064,-76 2023-01-11 12:43:35,1.10,0.80,10.50,99.90,1029742,28,20023,-78 2023-01-11 12:44:14,4.18,1.13,10.60,99.90,1029638,28,20027,-78 2023-01-11 12:45:30,1.98,1.15,10.60,99.90,1029842,28,20034,-78 2023-01-11 12:46:21,1.45,0.95,10.60,99.90,1021713,29,20028,-77 2023-01-11 12:46:51,10.70,10.70,10.70,99.90,1026214,28,20027,-78 2023-01-11 12:47:43,1.80,1.10,10.60,99.90,1025161,28,19906,-78 2023-01-11 12:48:26,1.63,1.20,10.60,99.90,1025443,28,20074,-78 2023-01-11 12:49:38,4.68,1.60,10.70,99.90,1024841,29,20015,-78 2023-01-11 12:50:20,1.50,1.20,10.70,99.90,1027173,28,20029,-76 2023-01-11 12:51:21,2.33,1.40,10.70,99.90,1025613,28,20030,-78 2023-01-11 12:52:22,2.53,1.40,10.70,99.90,1019598,29,20064,-78 2023-01-11 12:53:26,1.70,1.10,10.60,99.90,1033108,28,20022,-78 2023-01-11 12:54:08,3.38,1.20,10.60,99.90,1021230,29,20035,-78 2023-01-11 12:54:53,1.63,1.10,10.70,99.90,1014066,29,20013,-77 2023-01-11 12:55:33,2.25,1.20,10.70,99.90,1020124,29,20016,-78 2023-01-11 12:56:03,2.15,1.40,10.60,99.90,1022493,29,20113,-78 2023-01-11 12:57:01,2.45,1.35,10.60,99.90,1031053,28,20232,-78 2023-01-11 12:57:50,3.40,1.00,10.60,99.90,1025136,29,20019,-77 2023-01-11 12:58:37,2.50,0.90,10.60,99.90,1027565,28,20707,-78 2023-01-11 12:59:27,1.10,0.93,10.60,99.90,1025821,28,20027,-76 2023-01-11 13:00:01,2.70,1.40,10.60,99.90,1025697,29,20034,-77 2023-01-11 13:01:13,2.75,1.30,10.50,99.90,1024229,29,20023,-78 2023-01-11 13:01:46,2.63,1.00,10.50,99.90,1023067,29,20048,-78 2023-01-11 13:02:54,1.55,1.00,10.60,99.90,1027466,28,20027,-78 2023-01-11 13:03:40,2.15,1.70,10.60,99.90,1027969,28,20070,-78 2023-01-11 13:04:19,2.78,1.45,10.50,99.90,1026489,28,20688,-78 2023-01-11 13:05:22,3.20,1.63,10.50,99.90,1021525,29,20031,-78 2023-01-11 13:06:22,2.58,1.35,10.40,99.90,1020220,29,20077,-78 2023-01-11 13:06:55,1.60,1.27,10.40,99.90,1028615,28,20023,-78 2023-01-11 13:07:46,2.28,1.50,10.40,99.90,1028269,28,20030,-78 2023-01-11 13:08:29,6.03,1.23,10.40,99.90,1020117,29,20063,-77 2023-01-11 13:09:12,1.88,1.25,10.40,99.90,1018025,29,20024,-77 2023-01-11 13:10:04,4.18,1.00,10.40,99.90,1023960,28,20418,-78 2023-01-11 13:11:08,2.25,1.00,10.40,99.90,1026363,28,20015,-76 2023-01-11 13:11:54,1.52,1.20,10.40,99.90,1025781,29,20030,-78 2023-01-11 13:12:34,1.98,1.30,10.30,99.90,1021461,29,20044,-78 2023-01-11 13:13:16,2.20,1.23,10.40,99.90,1025610,29,20072,-78 2023-01-11 13:14:08,1.30,0.80,10.30,99.90,1025834,29,20023,-78 2023-01-11 13:14:42,3.17,1.00,10.40,99.90,1025620,28,20043,-78 2023-01-11 13:15:52,3.65,1.10,10.40,99.90,1021764,29,20031,-78 2023-01-11 13:16:34,1.30,1.20,10.40,99.90,1012480,29,20094,-78 2023-01-11 13:17:36,3.60,1.25,10.40,99.90,1023781,29,20262,-78 2023-01-11 13:18:31,2.88,1.70,10.30,99.90,1025760,28,20028,-77 2023-01-11 13:19:19,2.17,1.70,10.40,99.90,1030784,28,20015,-78 2023-01-11 13:20:18,5.32,2.63,10.30,99.90,1027593,28,20034,-78 2023-01-11 13:20:51,2.85,1.63,10.30,99.90,1027411,28,20398,-76 2023-01-11 13:21:52,2.40,1.60,10.30,99.90,1023424,29,20019,-78 2023-01-11 13:22:28,3.17,1.60,10.30,99.90,1023871,28,20027,-77 2023-01-11 13:23:28,5.15,1.75,10.20,99.90,1021911,29,20038,-78 2023-01-11 13:24:07,5.47,1.30,10.20,99.90,1015122,29,20037,-78 2023-01-11 13:24:41,2.85,1.40,10.20,99.90,1013354,29,20025,-77 2023-01-11 13:25:28,1.88,1.10,10.20,99.90,1012612,29,20054,-76 2023-01-11 13:26:13,2.75,1.27,10.20,99.90,1017587,29,20024,-77 2023-01-11 13:26:47,2.95,1.15,10.20,99.90,1025173,28,20028,-77 2023-01-11 13:27:21,1.70,1.20,10.20,99.90,1027227,28,20038,-78 2023-01-11 13:27:55,1.45,1.10,10.20,99.90,1027963,28,20055,-78 2023-01-11 13:28:34,1.67,1.13,10.20,99.90,1026550,28,20397,-78 2023-01-11 13:29:14,3.15,1.13,10.20,99.90,1021259,29,20024,-77 2023-01-11 13:29:48,3.42,1.42,10.10,99.90,1025020,29,20043,-78 2023-01-11 13:30:23,4.13,1.40,10.20,99.90,1019360,29,20028,-78 2023-01-11 13:30:55,1.80,0.90,10.10,99.90,1024215,29,20023,-77 2023-01-11 13:31:27,3.88,1.13,10.10,99.90,1023950,29,20023,-77 2023-01-11 13:32:01,2.20,1.58,10.10,99.90,1024968,29,20940,-77 2023-01-11 13:32:38,2.80,1.90,10.10,99.90,1024263,29,20016,-78 2023-01-11 13:33:18,2.58,1.38,10.10,99.90,1021113,28,20488,-78 2023-01-11 13:33:56,1.02,0.85,10.00,99.90,1020592,29,20020,-77 2023-01-11 13:35:05,10.15,1.58,10.00,99.90,1023595,29,20087,-78 2023-01-11 13:35:48,1.73,1.05,9.90,99.90,1018503,29,20504,-77 2023-01-11 13:36:24,5.25,1.50,9.90,99.90,1012736,29,20036,-76 2023-01-11 13:37:00,2.75,1.52,9.90,99.90,1013393,29,20408,-78 2023-01-11 13:37:46,1.88,1.17,9.80,99.90,1011627,29,20108,-77 2023-01-11 13:38:32,5.00,1.95,9.80,99.90,1012822,29,20060,-78 2023-01-11 13:39:31,1.42,1.13,9.80,99.90,1029783,28,20125,-78 2023-01-11 13:40:20,2.10,1.10,9.80,99.90,1019434,28,20089,-78 2023-01-11 13:40:53,2.20,1.55,9.70,99.90,1025014,28,20015,-78 2023-01-11 13:41:33,7.03,1.45,9.70,99.90,1029461,28,20027,-78 2023-01-11 13:42:14,4.82,1.50,9.70,99.90,1029159,28,20125,-77 2023-01-11 13:42:49,2.17,1.65,9.60,99.90,1029779,28,20031,-77 2023-01-11 13:43:39,2.58,1.20,9.60,99.90,1020998,29,20026,-78 2023-01-11 13:44:32,1.98,1.48,9.60,99.90,1024925,28,20034,-77 2023-01-11 13:45:29,2.40,1.58,9.60,99.90,1028290,28,20396,-78 2023-01-11 13:46:09,5.68,2.03,9.60,99.90,1030121,28,20022,-77 2023-01-11 13:46:47,4.30,1.02,9.50,99.90,1031110,28,20026,-77 2023-01-11 13:47:39,2.88,1.10,9.50,99.90,1031307,28,20037,-78 2023-01-11 13:48:30,2.20,1.02,9.40,99.90,1029619,28,20027,-78 2023-01-11 13:49:33,1.90,0.90,9.40,99.90,1029711,28,20430,-78 2023-01-11 13:50:14,5.30,1.27,9.30,99.90,1025552,28,20030,-78 2023-01-11 13:50:58,1.95,0.95,9.30,99.90,1024571,29,20019,-78 2023-01-11 13:51:55,1.70,1.02,9.20,99.90,1017943,29,20028,-78 2023-01-11 13:52:34,1.17,0.88,9.20,99.90,1020761,29,20039,-77 2023-01-11 13:53:16,1.00,0.90,9.20,99.90,1017935,29,20024,-77 2023-01-11 13:54:10,1.55,1.05,9.10,99.90,1013844,29,20622,-78 2023-01-11 13:54:59,1.77,1.02,9.10,99.90,1014664,29,20072,-78 2023-01-11 13:55:39,1.60,1.00,9.10,99.90,1022817,28,20039,-78 2023-01-11 13:56:23,2.22,1.30,9.10,99.90,1025470,29,20533,-78 2023-01-11 13:57:03,3.60,1.20,9.10,99.90,1021225,29,20028,-77 2023-01-11 13:57:34,9.10,9.10,9.10,99.90,1025183,29,20098,-77 2023-01-11 13:58:12,4.30,1.30,9.10,99.90,1021493,29,19967,-78 2023-01-11 13:59:09,2.55,1.20,9.10,99.90,1017339,29,20017,-77 2023-01-11 13:59:44,9.48,1.20,9.10,99.90,1021577,29,20024,-78 2023-01-11 14:00:49,1.02,0.90,9.10,99.90,1020500,29,20545,-77 2023-01-11 14:01:48,2.25,1.13,9.10,99.90,1016761,29,20036,-78 2023-01-11 14:02:26,1.48,1.10,9.10,99.90,1028282,28,20081,-79 2023-01-11 14:03:09,4.40,1.10,9.10,99.90,1022704,29,20023,-78 2023-01-11 14:03:50,1.48,1.20,9.10,99.90,1025843,29,20015,-77 2023-01-11 14:04:41,1.23,1.10,9.10,99.90,1026629,28,20521,-78 2023-01-11 14:05:20,1.48,1.38,9.10,99.90,1030453,28,20105,-78 2023-01-11 14:05:58,1.60,1.10,9.10,99.90,1033392,28,20029,-78 2023-01-11 14:06:59,1.13,1.02,9.10,99.90,1033229,28,20022,-78 2023-01-11 14:07:42,2.15,1.30,9.10,99.90,1033447,28,20121,-78 2023-01-11 14:08:49,2.20,1.45,9.10,99.90,1028407,28,20026,-78 2023-01-11 14:09:19,2.25,1.13,9.10,99.90,1026902,28,20019,-77 2023-01-11 14:10:18,2.15,1.67,9.10,99.90,1029358,28,20073,-77 2023-01-11 14:10:56,2.78,2.05,9.10,99.90,1021618,29,20119,-78 2023-01-11 14:11:29,2.17,1.65,9.00,99.90,1025639,28,20029,-78 2023-01-11 14:12:20,3.17,2.22,9.10,99.90,1029305,28,20050,-78 2023-01-11 14:13:06,2.97,1.90,9.10,99.90,1013230,29,20025,-78 2023-01-11 14:14:01,4.47,1.98,9.00,99.90,1018271,28,20017,-77 2023-01-11 14:15:07,2.33,1.83,9.00,99.90,1033364,28,20134,-78 2023-01-11 14:16:02,2.85,1.98,9.00,99.90,1037568,28,20026,-78 2023-01-11 14:16:57,3.58,2.20,8.90,99.90,1037665,28,20025,-78 2023-01-11 14:18:09,4.53,1.55,8.90,99.90,1033231,28,20023,-78 2023-01-11 14:19:00,3.15,1.63,8.90,99.90,1019775,29,20027,-78 2023-01-11 14:19:50,2.55,1.60,8.90,99.90,1034510,28,20050,-76 2023-01-11 14:20:34,12.15,5.32,8.80,99.90,1031947,28,20520,-78 2023-01-11 14:21:32,4.35,2.33,8.80,99.90,1029573,28,20034,-77 2023-01-11 14:22:19,3.33,1.85,8.80,99.90,1030735,28,20103,-78 2023-01-11 14:22:59,6.53,4.55,8.80,99.90,1035078,28,20027,-78 2023-01-11 14:23:51,3.50,1.90,8.80,99.90,1033205,28,20492,-78 2023-01-11 14:24:24,2.67,1.90,8.80,99.90,1029361,28,20029,-78 2023-01-11 14:25:02,2.05,1.50,8.80,99.90,1024465,29,20024,-77 2023-01-11 14:25:47,3.83,3.35,8.80,99.90,1025206,29,20031,-79 2023-01-11 14:26:26,3.03,1.48,8.70,99.90,1020846,29,20086,-79 2023-01-11 14:27:03,1.17,1.00,8.70,99.90,1020826,29,20033,-78 2023-01-11 14:27:45,6.15,1.50,8.70,99.90,1024555,29,20295,-78 2023-01-11 14:28:46,4.07,3.78,8.70,99.90,1021054,29,20095,-78 2023-01-11 14:29:38,2.97,1.65,8.70,99.90,1018362,29,20103,-78 2023-01-11 14:30:21,7.15,3.15,8.70,99.90,1022499,29,20034,-78 2023-01-11 14:31:08,1.88,1.42,8.70,99.90,1016901,29,20042,-78 2023-01-11 14:32:01,1.35,1.15,8.70,99.90,1013352,29,20514,-78 2023-01-11 14:32:44,1.35,1.23,8.70,99.90,1006223,29,20026,-79 2023-01-11 14:33:44,13.10,12.05,8.70,99.90,1007444,29,20029,-80 2023-01-11 14:34:20,1.30,1.20,8.70,99.90,999780,29,20034,-78 2023-01-11 14:35:28,2.08,1.40,8.60,99.90,1021676,28,20530,-78 2023-01-11 14:36:24,2.20,1.25,8.70,99.90,1030335,28,20113,-78 2023-01-11 14:37:12,2.17,1.17,8.60,99.90,1036512,28,20022,-78 2023-01-11 14:37:45,5.72,3.00,8.60,99.90,1028292,28,20023,-77 2023-01-11 14:38:22,6.82,2.50,8.60,99.90,1028523,28,20035,-78 2023-01-11 14:39:29,2.10,1.50,8.60,99.90,1020749,29,20055,-78 2023-01-11 14:40:23,2.22,0.93,8.60,99.90,1032531,28,20023,-77 2023-01-11 14:41:21,1.88,1.02,8.60,99.90,1036813,28,20025,-78 2023-01-11 14:42:22,4.22,1.10,8.60,99.90,1025933,28,20086,-78 2023-01-11 14:43:14,2.55,1.20,8.60,99.90,1019986,29,20024,-77 2023-01-11 14:44:12,3.72,1.50,8.60,99.90,1025609,28,20025,-77 2023-01-11 14:44:56,2.33,1.20,8.50,99.90,1020253,29,20106,-77 2023-01-11 14:45:53,6.22,2.33,8.50,99.90,1021523,29,20376,-78 2023-01-11 14:46:35,4.35,1.70,8.50,99.90,1022981,28,20519,-78 2023-01-11 14:47:48,1.95,1.30,8.50,99.90,1029457,28,20027,-78 2023-01-11 14:48:56,1.20,1.10,8.50,99.90,1031696,28,20018,-77 2023-01-11 14:49:48,1.23,1.00,8.50,99.90,1015293,29,20039,-77 2023-01-11 14:50:39,2.42,1.20,8.50,99.90,1012355,29,20021,-77 2023-01-11 14:51:49,1.67,1.00,8.50,99.90,1021991,28,20012,-77 2023-01-11 14:52:24,1.65,1.08,8.50,99.90,1016205,29,20109,-78 2023-01-11 14:52:58,3.50,1.10,8.50,99.90,1020478,29,20460,-77 2023-01-11 14:53:35,6.20,1.30,8.50,99.90,1020896,29,20059,-77 2023-01-11 14:54:35,1.90,1.10,8.40,99.90,1016462,29,20079,-78 2023-01-11 14:55:15,1.20,1.05,8.40,99.90,1009576,29,20025,-78 2023-01-11 14:55:46,1.67,1.20,8.40,99.90,1023656,28,20146,-78 2023-01-11 14:56:42,6.78,1.48,8.40,99.90,1024776,29,20018,-79 2023-01-11 14:57:34,2.35,1.25,8.40,99.90,1020548,29,20018,-79 2023-01-11 14:58:17,2.65,1.35,8.40,99.90,1016686,29,20516,-78 2023-01-11 14:59:02,3.03,1.10,8.40,99.90,1021359,29,20068,-78 2023-01-11 14:59:34,2.05,1.08,8.40,99.90,1024624,29,20011,-78 2023-01-11 15:00:17,3.05,1.08,8.40,99.90,1024754,29,20059,-76 2023-01-11 15:00:47,2.47,1.60,8.40,99.90,1028593,28,20106,-77 2023-01-11 15:01:18,5.22,2.03,8.40,99.90,1016707,29,20012,-78 2023-01-11 15:02:04,4.78,1.58,8.40,99.90,1022395,29,20020,-77 2023-01-11 15:02:34,2.47,1.48,8.40,99.90,1024696,29,20015,-78 2023-01-11 15:03:06,5.55,1.45,8.40,99.90,1028497,28,20110,-79 2023-01-11 15:03:41,1.90,1.33,8.40,99.90,1024582,29,20015,-78 2023-01-11 15:04:21,2.72,1.35,8.40,99.90,1020657,29,20415,-78 2023-01-11 15:04:54,4.95,1.60,8.40,99.90,1020670,29,20080,-77 2023-01-11 15:05:43,2.42,1.60,8.40,99.90,1021485,29,20017,-78 2023-01-11 15:06:19,1.60,1.40,8.30,99.90,1020644,29,20023,-78 2023-01-11 15:06:55,2.67,1.67,8.30,99.90,1020464,29,20566,-76 2023-01-11 15:07:28,2.33,1.33,8.30,99.90,1024492,29,20026,-77 2023-01-11 15:08:13,4.22,1.33,8.30,99.90,1022536,29,20105,-78 2023-01-11 15:08:49,5.53,2.00,8.30,99.90,1016931,29,20036,-78 2023-01-11 15:09:42,3.35,2.35,8.30,99.90,1019054,29,20027,-78 2023-01-11 15:10:28,2.88,1.80,8.30,99.90,1020696,29,20518,-78 2023-01-11 15:11:36,2.90,1.55,8.30,99.90,1020549,29,20068,-78 2023-01-11 15:12:38,2.28,1.60,8.30,99.90,1023329,29,20027,-78 2023-01-11 15:13:15,3.83,1.58,8.30,99.90,1020754,28,20129,-77 2023-01-11 15:13:49,2.95,1.80,8.30,99.90,1024702,29,20026,-78 2023-01-11 15:14:28,2.85,1.55,8.20,99.90,1025023,28,20023,-77 2023-01-11 15:15:13,2.78,1.77,8.20,99.90,1020461,29,20028,-78 2023-01-11 15:16:02,3.58,1.80,8.20,99.90,1024831,29,20034,-77 2023-01-11 15:16:53,3.58,1.35,8.20,99.90,1028944,28,20027,-77 2023-01-11 15:17:44,4.15,1.65,8.20,99.90,1032332,28,20062,-76 2023-01-11 15:18:22,3.22,1.63,8.20,99.90,1027188,28,20027,-78 2023-01-11 15:18:54,2.70,1.58,8.20,99.90,1028856,28,20049,-78 2023-01-11 15:19:34,2.95,1.90,8.20,99.90,1028477,28,20066,-77 2023-01-11 15:20:08,3.90,2.53,8.20,99.90,1031008,28,20019,-78 2023-01-11 15:20:51,4.35,1.85,8.20,99.90,1022920,28,20051,-78 2023-01-11 15:21:24,4.57,2.08,8.20,99.90,1020529,29,20023,-77 2023-01-11 15:21:57,4.57,2.13,8.20,99.90,1023531,29,20027,-78 2023-01-11 15:22:30,5.30,3.13,8.20,99.90,1024443,29,20497,-78 2023-01-11 15:23:04,8.27,4.00,8.20,99.90,1021792,29,20020,-78 2023-01-11 15:23:37,6.80,4.35,8.20,99.90,1020837,28,20062,-77 2023-01-11 15:24:24,8.90,4.15,8.10,99.90,1017004,29,20024,-78 2023-01-11 15:25:04,6.18,3.03,8.10,99.90,1019920,29,20023,-78 2023-01-11 15:25:35,5.85,2.08,8.10,99.90,1020513,29,20027,-77 2023-01-11 15:26:08,5.07,2.30,8.10,99.90,1020661,29,20136,-78 2023-01-11 15:26:47,3.30,2.25,8.10,99.90,1016995,29,20025,-78 2023-01-11 15:27:36,5.43,2.42,8.10,99.90,1024588,29,20019,-78 2023-01-11 15:28:33,3.58,1.98,8.10,99.90,1024564,29,20030,-78 2023-01-11 15:29:03,2.72,1.55,8.10,99.90,1009151,29,20132,-78 2023-01-11 15:29:44,3.10,2.10,8.10,99.90,1020960,29,20131,-78 2023-01-11 15:30:29,4.05,2.05,8.10,99.90,1028945,28,20083,-78 2023-01-11 15:31:03,3.08,2.15,8.10,99.90,1024513,29,20031,-77 2023-01-11 15:31:33,4.90,2.30,8.10,99.90,1024822,29,20020,-78 2023-01-11 15:32:23,3.85,2.17,8.00,99.90,1024919,29,20511,-78 2023-01-11 15:33:16,4.10,1.88,8.10,99.90,1020749,29,20070,-78 2023-01-11 15:33:52,3.85,1.95,8.00,99.90,1016693,29,20024,-78 2023-01-11 15:34:25,4.28,2.15,8.00,99.90,1012782,29,20054,-78 2023-01-11 15:35:30,2.97,1.70,8.00,99.90,1020663,29,20020,-77 2023-01-11 15:36:02,8.13,2.50,8.10,99.90,1004133,29,20033,-78 2023-01-11 15:36:53,4.82,2.47,8.00,99.90,1017282,29,20024,-75 2023-01-11 15:37:49,4.07,2.53,8.00,99.90,1016744,29,20025,-79 2023-01-11 15:38:55,4.43,2.08,8.00,99.90,1022423,29,20495,-76 2023-01-11 15:39:43,3.53,2.10,8.00,99.90,1024403,29,20549,-77 2023-01-11 15:40:22,3.78,1.55,8.00,99.90,1024242,28,20023,-76 2023-01-11 15:41:17,6.63,2.15,8.00,99.90,1020647,29,20095,-80 2023-01-11 15:42:07,5.90,3.10,8.00,99.90,1024923,28,20055,-78 2023-01-11 15:43:03,14.68,3.95,7.90,99.90,1031894,28,20045,-80 2023-01-11 15:44:32,4.47,2.58,7.90,99.90,1023452,29,20027,-80 2023-01-11 15:45:17,6.80,3.10,7.90,99.90,1013347,29,20033,-80 2023-01-11 15:46:33,5.30,2.80,7.90,99.90,1018572,29,20063,-77 2023-01-11 15:47:28,5.13,2.35,7.90,99.90,1028204,28,20050,-77 2023-01-11 15:48:10,2.92,1.88,7.90,99.90,1032529,28,20029,-78 2023-01-11 15:49:18,3.95,2.38,7.90,99.90,1029284,28,20034,-77 2023-01-11 15:49:57,3.75,2.63,7.90,99.90,1028721,28,20031,-78 2023-01-11 15:51:09,3.97,2.30,7.90,99.90,1025010,29,20024,-78 2023-01-11 15:51:45,7.22,3.92,7.80,99.90,1023477,29,20024,-77 2023-01-11 15:52:27,4.82,2.50,7.80,99.90,1027238,28,20030,-78 2023-01-11 15:53:34,2.90,2.30,7.80,99.90,1024703,28,20114,-78 2023-01-11 15:54:41,3.25,2.00,7.90,99.90,1014725,29,20028,-78 2023-01-11 15:55:33,3.20,2.40,7.80,99.90,1020713,29,20087,-77 2023-01-11 15:56:42,6.32,3.17,7.80,99.90,1017076,29,20028,-79 2023-01-11 15:57:13,3.78,2.30,7.80,99.90,1026352,28,20513,-79 2023-01-11 15:58:14,3.15,2.17,7.80,99.90,1025815,28,20031,-78 2023-01-11 15:59:09,3.90,2.50,7.80,99.90,1028535,28,20040,-79 2023-01-11 16:00:09,4.40,2.80,7.80,99.90,1032251,28,20022,-79 2023-01-11 16:01:06,3.60,2.42,7.80,99.90,1028481,28,20057,-78 2023-01-11 16:01:43,4.57,2.75,7.80,99.90,1032475,28,20428,-77 2023-01-11 16:02:35,2.63,2.10,7.80,99.90,1029631,28,20025,-78 2023-01-11 16:03:26,4.95,2.78,7.80,99.90,1028783,28,20117,-79 2023-01-11 16:04:22,3.95,2.45,7.80,99.90,1030442,28,20094,-78 2023-01-11 16:04:59,6.15,2.30,7.80,99.90,1024833,29,20027,-77 2023-01-11 16:05:40,4.55,2.13,7.80,99.90,1021239,29,20028,-77 2023-01-11 16:06:40,2.72,2.28,7.80,99.90,1020752,29,20506,-77 2023-01-11 16:07:25,4.03,2.45,7.80,99.90,1026130,28,20023,-78 2023-01-11 16:08:17,3.47,2.30,7.80,99.90,1027371,28,20019,-79 2023-01-11 16:09:17,4.32,2.35,7.80,99.90,1021378,29,20509,-79 2023-01-11 16:09:57,3.05,2.33,7.80,99.90,1018751,29,20060,-79 2023-01-11 16:10:50,3.40,2.22,7.80,99.90,1022188,29,20032,-78 2023-01-11 16:11:34,4.93,3.35,7.80,99.90,1024824,28,20031,-79 2023-01-11 16:12:33,5.63,3.25,7.80,99.90,1024781,29,20607,-76 2023-01-11 16:13:22,5.10,3.78,7.80,99.90,1026677,28,20023,-79 2023-01-11 16:13:56,4.07,2.97,7.80,99.90,1020671,29,20556,-77 2023-01-11 16:14:41,4.55,2.33,7.80,99.90,1020926,29,20464,-77 2023-01-11 16:15:30,3.20,2.33,7.80,99.90,1025513,28,20087,-79 2023-01-11 16:16:25,3.65,2.60,7.80,99.90,1028552,28,20026,-79 2023-01-11 16:16:56,3.42,2.47,7.80,99.90,1028519,28,20443,-78 2023-01-11 16:17:28,3.20,2.78,7.80,99.90,1029084,28,20023,-78 2023-01-11 16:18:20,5.35,3.25,7.80,99.90,1024497,29,20027,-77 2023-01-11 16:18:59,8.38,3.85,7.80,99.90,1020912,29,20027,-79 2023-01-11 16:19:34,4.82,3.22,7.80,99.90,1028870,28,20023,-77 2023-01-11 16:20:19,4.50,2.85,7.80,99.90,1029054,28,20030,-78 2023-01-11 16:21:08,4.45,3.20,7.80,99.90,1028663,28,20023,-78 2023-01-11 16:21:42,3.13,2.70,7.80,99.90,1024718,28,20019,-78 2023-01-11 16:22:21,3.53,2.45,7.80,99.90,1020829,29,20019,-78 2023-01-11 16:22:56,4.47,3.00,7.80,99.90,1013012,29,20080,-79 2023-01-11 16:23:30,3.65,2.55,7.80,99.90,1013150,29,20437,-78 2023-01-11 16:24:04,4.22,3.08,7.80,99.90,1017287,29,20052,-79 2023-01-11 16:24:43,3.83,2.92,7.80,99.90,1024884,29,20078,-78 2023-01-11 16:25:14,4.32,3.28,7.80,99.90,1023175,29,20031,-78 2023-01-11 16:25:51,4.63,3.30,7.80,99.90,1030659,28,20054,-78 2023-01-11 16:26:22,5.03,2.85,7.70,99.90,1024611,29,20121,-78 2023-01-11 16:26:59,3.88,2.65,7.80,99.90,1024703,29,20024,-79 2023-01-11 16:27:34,4.18,3.10,7.70,99.90,1020996,29,20019,-79 2023-01-11 16:28:04,4.18,3.20,7.70,99.90,1024908,28,20031,-78 2023-01-11 16:28:36,6.72,3.53,7.80,99.90,1024661,29,20026,-77 2023-01-11 16:29:23,4.78,3.88,7.70,99.90,1020776,29,20100,-78 2023-01-11 16:29:55,5.43,3.72,7.80,99.90,1020933,29,20040,-78 2023-01-11 16:30:27,4.95,3.78,7.70,99.90,1019405,29,20020,-77 2023-01-11 16:31:00,6.05,3.40,7.70,99.90,1023477,29,20020,-78 2023-01-11 16:31:57,5.53,3.22,7.70,99.90,1019802,29,20115,-78 2023-01-11 16:32:32,7.55,4.78,7.70,99.90,1027306,28,20092,-78 2023-01-11 16:33:20,6.25,4.65,7.80,99.90,1029161,28,20058,-78 2023-01-11 16:33:52,12.80,6.10,7.70,99.90,1021267,28,20463,-78 2023-01-11 16:34:24,15.40,7.25,7.70,99.90,1016835,29,20024,-77 2023-01-11 16:34:54,10.50,5.28,7.70,99.90,1027392,28,20057,-78 2023-01-11 16:35:25,9.93,4.50,7.80,99.90,1025633,28,20028,-79 2023-01-11 16:36:13,7.00,4.40,7.70,99.90,1029055,28,20018,-78 2023-01-11 16:36:48,7.75,3.13,7.70,99.90,1019673,29,20074,-79 2023-01-11 16:37:27,7.05,3.30,7.70,99.90,1023425,29,20394,-78 2023-01-11 16:38:01,5.18,3.58,7.70,99.90,1024644,29,20034,-79 2023-01-11 16:38:41,7.00,4.32,7.70,99.90,1024709,29,20062,-77 2023-01-11 16:39:14,5.70,3.83,7.70,99.90,1013215,29,20025,-78 2023-01-11 16:39:45,7.30,3.75,7.70,99.90,1020480,29,20032,-79 2023-01-11 16:40:21,5.50,3.55,7.70,99.90,1016614,29,20372,-78 2023-01-11 16:40:53,7.63,4.78,7.70,99.90,1020724,29,20024,-78 2023-01-11 16:41:27,9.60,5.32,7.70,99.90,1020769,29,20020,-78 2023-01-11 16:42:04,6.85,4.07,7.70,99.90,1025645,28,20019,-79 2023-01-11 16:42:41,5.45,3.80,7.70,99.90,1022668,29,20074,-78 2023-01-11 16:43:26,7.07,4.72,7.70,99.90,1024498,29,20028,-78 2023-01-11 16:44:04,6.53,4.60,7.70,99.90,1012495,29,20603,-78 2023-01-11 16:44:47,3.97,3.42,7.70,99.90,1024263,29,20122,-79 2023-01-11 16:45:23,8.20,3.97,7.70,99.90,1024229,29,20027,-77 2023-01-11 16:45:54,5.75,4.00,7.60,99.90,1028535,28,20030,-77 2023-01-11 16:47:02,6.68,4.32,7.60,99.90,1024577,29,20027,-78 2023-01-11 16:47:33,7.65,4.97,7.60,99.90,1010721,29,20032,-79 2023-01-11 16:48:24,7.28,4.50,7.60,99.90,1017997,29,20032,-79 2023-01-11 16:49:08,6.68,4.82,7.60,99.90,1018468,29,20020,-78 2023-01-11 16:49:41,7.68,5.35,7.60,99.90,1025004,28,20023,-78 2023-01-11 16:50:24,8.95,5.32,7.60,99.90,1024145,29,20019,-78 2023-01-11 16:51:13,8.23,5.13,7.60,99.90,1024433,29,20047,-78 2023-01-11 16:51:44,7.32,5.40,7.60,99.90,1020534,29,20407,-77 2023-01-11 16:52:27,8.63,5.90,7.60,99.90,1016585,29,20027,-79 2023-01-11 16:53:08,13.30,5.22,7.60,99.90,1016134,29,20455,-78 2023-01-11 16:53:42,8.07,5.35,7.50,99.90,1019968,29,20096,-78 2023-01-11 16:54:25,8.85,5.38,7.50,99.90,1024687,28,20023,-78 2023-01-11 16:54:59,5.47,4.90,7.60,99.90,1028301,28,20026,-78 2023-01-11 16:55:34,6.22,4.97,7.50,99.90,1021794,29,20127,-78 2023-01-11 16:56:14,8.88,5.22,7.50,99.90,1019692,29,20079,-78 2023-01-11 16:56:48,6.55,5.30,7.50,99.90,1020565,29,20031,-78 2023-01-11 16:57:20,8.52,4.88,7.60,99.90,1019072,29,20049,-79 2023-01-11 16:57:55,7.72,5.45,7.60,99.90,1023704,28,20058,-78 2023-01-11 16:58:27,9.60,5.57,7.50,99.90,1024284,29,20019,-78 2023-01-11 16:59:13,6.90,4.95,7.60,99.90,1024190,28,20023,-78 2023-01-11 17:00:00,7.35,5.53,7.50,99.90,1016545,29,20051,-78 2023-01-11 17:00:37,8.00,5.80,7.50,99.90,1016714,29,20072,-79 2023-01-11 17:01:11,10.82,6.15,7.50,99.90,1023211,29,20034,-78 2023-01-11 17:01:55,7.70,5.78,7.50,99.90,1028010,28,20026,-77 2023-01-11 17:02:30,7.13,5.60,7.50,99.90,1028658,28,20050,-78 2023-01-11 17:03:15,9.43,6.07,7.50,99.90,1023789,29,20462,-78 2023-01-11 17:03:52,9.15,5.43,7.50,99.90,1016594,29,20259,-79 2023-01-11 17:04:34,10.80,5.60,7.50,99.90,1015939,29,20048,-78 2023-01-11 17:05:23,9.05,5.95,7.50,99.90,1016296,29,20052,-78 2023-01-11 17:05:57,8.52,6.05,7.50,99.90,1016489,29,20024,-78 2023-01-11 17:06:33,10.85,6.18,7.50,99.90,1020726,29,20071,-79 2023-01-11 17:07:18,8.98,5.90,7.50,99.90,1020142,29,20024,-78 2023-01-11 17:07:49,9.25,5.65,7.50,99.90,1027688,28,20027,-78 2023-01-11 17:08:25,8.20,5.80,7.50,99.90,1030997,28,20053,-79 2023-01-11 17:08:58,5.93,5.20,7.50,99.90,1048908,23,20091,31 2023-01-11 17:09:29,8.43,5.97,7.50,99.90,1032374,28,20068,-75 2023-01-11 17:10:23,8.40,6.63,7.50,99.90,1027321,28,20456,-75 2023-01-11 17:10:58,11.85,6.18,7.50,99.90,1033581,28,20034,-76 2023-01-11 17:11:43,11.65,6.63,7.50,99.90,1030710,28,20101,-76 2023-01-11 17:12:18,8.25,4.28,7.50,99.90,1027878,28,20026,-76 2023-01-11 17:13:35,9.60,5.40,7.50,99.90,1028306,28,20026,-76 2023-01-11 17:14:29,7.18,4.85,7.50,99.90,1018779,29,20027,-75 2023-01-11 17:15:16,4.70,3.97,7.50,99.90,1032753,28,20022,-75 2023-01-11 17:16:01,5.63,4.32,7.50,99.90,1028424,28,20049,-75 2023-01-11 17:16:44,8.40,4.70,7.50,99.90,1031824,28,20019,-77 2023-01-11 17:17:15,6.90,3.00,7.50,99.90,1032450,28,20030,-76 2023-01-11 17:17:46,6.05,3.50,7.40,99.90,1031952,28,20441,-75 2023-01-11 17:18:17,7.10,3.40,7.50,99.90,1027156,28,20485,-75 2023-01-11 17:18:47,5.65,3.88,7.50,99.90,1024844,28,20028,-75 2023-01-11 17:19:20,5.32,3.70,7.40,99.90,1032214,28,20019,-75 2023-01-11 17:19:53,4.80,3.40,7.40,99.90,1036577,28,20108,-76 2023-01-11 17:20:29,5.35,3.80,7.50,99.90,1034478,28,20495,-75 2023-01-11 17:21:00,4.60,3.63,7.40,99.90,1036573,28,20022,-76 2023-01-11 17:21:30,6.05,3.58,7.50,99.90,1029051,28,20102,-76 2023-01-11 17:22:23,4.78,2.70,7.40,99.90,1021203,28,20479,-75 2023-01-11 17:22:56,6.78,4.47,7.50,99.90,1024466,29,20066,-76 2023-01-11 17:23:26,4.47,3.30,7.40,99.90,1027588,28,20023,-77 2023-01-11 17:24:00,5.88,3.78,7.40,99.90,1031504,28,20084,-76 2023-01-11 17:24:39,7.35,3.05,7.50,99.90,1023218,29,20055,-76 2023-01-11 17:25:22,6.28,3.53,7.50,99.90,1018199,29,20031,-75 2023-01-11 17:25:56,4.10,2.70,7.40,99.90,1016375,29,20085,-75 2023-01-11 17:26:30,5.80,2.75,7.50,99.90,1016407,29,20025,-75 2023-01-11 17:27:02,6.47,3.58,7.50,99.90,1020227,29,20024,-75 2023-01-11 17:27:41,6.07,3.78,7.50,99.90,1028775,28,20082,-76 2023-01-11 17:28:17,2.55,1.80,7.40,99.90,1026197,28,20023,-74 2023-01-11 17:28:51,4.47,2.70,7.50,99.90,1028354,28,20029,-74 2023-01-11 17:29:34,3.65,2.28,7.50,99.90,1032548,28,20385,-74 2023-01-11 17:30:26,2.75,1.77,7.50,99.90,1029499,28,20413,-75 2023-01-11 17:30:58,5.30,1.85,7.50,99.90,1028562,28,20022,-75 2023-01-11 17:31:31,2.97,2.30,7.40,99.90,1031257,28,20022,-75 2023-01-11 17:32:06,3.78,2.30,7.40,99.90,1031668,28,20022,-75 2023-01-11 17:32:42,4.03,2.30,7.40,99.90,1028095,28,20015,-75 2023-01-11 17:33:30,6.13,2.35,7.40,99.90,1030042,28,20120,-75 2023-01-11 17:34:22,4.07,2.58,7.40,99.90,1032005,28,20018,-75 2023-01-11 17:34:53,4.07,2.88,7.40,99.90,1032076,28,20033,-75 2023-01-11 17:35:27,11.18,10.30,7.40,99.90,1024742,28,20023,-75 2023-01-11 17:35:58,5.10,2.80,7.40,99.90,1024236,29,20019,-75 2023-01-11 17:36:30,3.80,2.20,7.40,99.90,1023949,28,20047,-76 2023-01-11 17:37:09,7.05,2.55,7.40,99.90,1029748,28,20019,-76 2023-01-11 17:37:40,4.60,3.00,7.40,99.90,1033131,28,20105,-75 2023-01-11 17:38:23,6.65,3.28,7.40,99.90,1028576,28,20094,-76 2023-01-11 17:38:56,5.63,2.70,7.40,99.90,1027341,28,20032,-76 2023-01-11 17:39:32,10.02,3.72,7.40,99.90,1023161,28,20053,-74 2023-01-11 17:40:06,7.18,3.47,7.40,99.90,1029242,28,20026,-74 2023-01-11 17:40:40,5.03,2.60,7.40,99.90,1028642,28,20083,-75 2023-01-11 17:41:30,4.40,2.25,7.40,99.90,1027424,28,20035,-75 2023-01-11 17:42:22,5.35,2.10,7.40,99.90,1029854,28,20395,-75 2023-01-11 17:43:18,3.13,1.90,7.40,99.90,1033773,28,20022,-76 2023-01-11 17:44:08,4.35,1.58,7.40,99.90,1034349,28,20033,-75 2023-01-11 17:44:58,2.00,1.73,7.40,99.90,1032322,28,20053,-76 2023-01-11 17:45:28,7.85,3.08,7.40,99.90,1029256,28,20015,-76 2023-01-11 17:46:01,8.65,3.60,7.40,99.90,1032433,28,20031,-76 2023-01-11 17:46:34,4.18,2.50,7.40,99.90,1035369,28,20022,-76 2023-01-11 17:47:09,3.40,2.00,7.40,99.90,1036495,28,20014,-75 2023-01-11 17:47:44,7.13,3.03,7.40,99.90,1035296,28,20018,-75 2023-01-11 17:48:15,7.90,3.47,7.40,99.90,1035555,28,20050,-76 2023-01-11 17:48:54,14.25,5.70,7.40,99.90,1031925,28,20449,-75 2023-01-11 17:49:25,6.40,2.50,7.40,99.90,1024146,28,20027,-75 2023-01-11 17:49:59,7.00,3.50,7.40,99.90,1020404,29,20027,-76 2023-01-11 17:50:36,4.40,2.60,7.40,99.90,1016220,29,20076,-76 2023-01-11 17:51:08,5.78,1.95,7.40,99.90,1018929,29,20119,-75 2023-01-11 17:51:40,4.43,2.47,7.40,99.90,1022378,29,20019,-77 2023-01-11 17:52:19,4.15,1.90,7.40,99.90,1027026,28,20099,-76 2023-01-11 17:52:59,3.13,1.73,7.40,99.90,1033017,28,20477,-76 2023-01-11 17:53:31,7.40,7.40,7.40,99.90,1029271,28,20060,-77 2023-01-11 17:54:02,3.10,1.70,7.40,99.90,1024643,28,20330,-76 2023-01-11 17:54:33,4.43,1.77,7.40,99.90,1026155,28,20498,-76 2023-01-11 17:55:22,5.78,2.08,7.40,99.90,1024582,28,20019,-75 2023-01-11 17:55:54,3.50,1.90,7.40,99.90,1028252,28,20027,-77 2023-01-11 17:56:37,3.58,2.00,7.40,99.90,1024888,29,20023,-76 2023-01-11 17:57:08,4.63,1.60,7.40,99.90,1023140,29,20035,-76 2023-01-11 17:57:40,10.15,2.25,7.40,99.90,1026545,28,20078,-77 2023-01-11 17:58:18,4.57,2.30,7.40,99.90,1023597,29,20059,-77 2023-01-11 17:58:49,2.65,1.80,7.40,99.90,1026509,28,20007,-76 2023-01-11 17:59:22,3.80,2.45,7.40,99.90,1027605,28,20546,-77 2023-01-11 18:00:17,3.60,2.20,7.40,99.90,1028068,28,20102,-76 2023-01-11 18:01:13,4.90,2.65,7.40,99.90,1020455,29,20032,-75 2023-01-11 18:01:53,5.82,2.72,7.40,99.90,1028897,28,20482,-76 2023-01-11 18:02:23,4.80,2.13,7.40,99.90,1027600,28,20158,-77 2023-01-11 18:02:55,5.10,2.95,7.40,99.90,1019997,29,20031,-77 2023-01-11 18:03:25,5.65,3.03,7.40,99.90,1021859,28,20024,-77 2023-01-11 18:03:57,6.68,2.70,7.40,99.90,1024897,28,20051,-75 2023-01-11 18:04:30,6.30,2.60,7.40,99.90,1024178,29,20581,-77 2023-01-11 18:05:01,6.25,2.47,7.40,99.90,1024199,29,20078,-77 2023-01-11 18:05:31,6.28,2.67,7.40,99.90,1017505,29,20396,-76 2023-01-11 18:06:19,7.65,2.55,7.30,99.90,1024089,28,20094,-76 2023-01-11 18:06:53,4.50,2.00,7.30,99.90,1026417,28,20026,-76 2023-01-11 18:07:24,4.20,2.47,7.30,99.90,1025175,28,20050,-77 2023-01-11 18:07:57,3.47,2.03,7.40,99.90,1027996,28,20050,-77 2023-01-11 18:08:28,6.28,2.70,7.40,99.90,1022166,29,20030,-77 2023-01-11 18:09:01,3.78,2.28,7.30,99.90,1021113,29,20083,-76 2023-01-11 18:09:44,6.15,3.08,7.40,99.90,1023313,29,20015,-77 2023-01-11 18:10:24,7.18,2.95,7.40,99.90,1018311,29,20028,-77 2023-01-11 18:10:55,7.65,2.65,7.40,99.90,1023389,29,20029,-76 2023-01-11 18:11:32,8.38,2.90,7.40,99.90,1020617,29,20038,-77 2023-01-11 18:12:17,7.90,3.30,7.40,99.90,1022393,29,20062,-76 2023-01-11 18:12:49,5.88,2.42,7.40,99.90,1025722,28,20529,-77 2023-01-11 18:13:27,7.80,3.38,7.40,99.90,1030392,28,20018,-76 2023-01-11 18:14:01,7.00,2.85,7.40,99.90,1024165,29,20435,-76 2023-01-11 18:14:45,8.73,3.63,7.40,99.90,1022041,29,20095,-76 2023-01-11 18:15:38,8.70,3.67,7.40,99.90,1029868,28,20034,-75 2023-01-11 18:16:16,14.88,5.35,7.40,99.90,1031753,28,20030,-74 2023-01-11 18:16:57,8.60,4.05,7.40,99.90,1032494,28,20027,-74 2023-01-11 18:17:43,6.55,3.83,7.40,99.90,1026720,28,20026,-76 2023-01-11 18:18:43,5.20,2.58,7.40,99.90,1032150,28,20018,-76 2023-01-11 18:19:44,5.00,3.08,7.40,99.90,1034660,28,20057,-77 2023-01-11 18:20:14,7.30,3.05,7.40,99.90,1029207,28,20552,-76 2023-01-11 18:20:45,10.50,3.40,7.30,99.90,1036198,28,20053,-75 2023-01-11 18:21:52,12.52,3.97,7.30,99.90,1031975,28,20026,-76 2023-01-11 18:22:39,7.88,3.67,7.40,99.90,1028906,28,20034,-76 2023-01-11 18:23:10,9.98,4.38,7.30,99.90,1030474,28,20103,-76 2023-01-11 18:23:40,17.83,6.50,7.40,99.90,1027752,28,20131,-77 2023-01-11 18:24:20,11.95,4.97,7.40,99.90,1031491,28,20038,-76 2023-01-11 18:24:55,7.88,4.10,7.40,99.90,1032218,28,20022,-77 2023-01-11 18:25:31,10.02,5.20,7.30,99.90,1032630,28,20451,-76 2023-01-11 18:26:35,11.88,4.03,7.40,99.90,1033927,28,20030,-76 2023-01-11 18:27:16,6.75,3.40,7.30,99.90,1025456,28,20030,-77 2023-01-11 18:27:48,8.75,3.80,7.30,99.90,1021170,29,20019,-77 2023-01-11 18:28:29,6.97,3.47,7.30,99.90,1022938,28,20048,-76 2023-01-11 18:29:00,7.60,3.28,7.30,99.90,1026919,28,20054,-76 2023-01-11 18:29:36,10.00,3.45,7.30,99.90,1031736,28,20078,-77 2023-01-11 18:30:30,7.00,2.90,7.30,99.90,1031730,28,20033,-76 2023-01-11 18:31:01,9.52,3.95,7.30,99.90,1031752,28,20110,-77 2023-01-11 18:31:31,6.57,2.63,7.30,99.90,1029349,28,20111,-78 2023-01-11 18:32:08,5.45,2.67,7.30,99.90,1027116,28,20501,-77 2023-01-11 18:32:43,7.22,3.17,7.30,99.90,1023900,29,20050,-77 2023-01-11 18:33:19,10.20,3.20,7.30,99.90,1020659,29,20063,-77 2023-01-11 18:33:49,5.53,3.15,7.30,99.90,1018044,29,20538,-77 2023-01-11 18:34:20,9.10,3.70,7.30,99.90,1022019,28,20034,-76 2023-01-11 18:34:52,10.65,4.18,7.30,99.90,1021336,29,20023,-77 2023-01-11 18:35:23,8.45,3.60,7.30,99.90,1027854,28,20030,-77 2023-01-11 18:35:57,7.28,3.40,7.30,99.90,1023776,29,20027,-77 2023-01-11 18:36:29,7.97,2.90,7.30,99.90,1024162,28,20023,-77 2023-01-11 18:37:01,8.18,3.08,7.30,99.90,1023839,28,20038,-77 2023-01-11 18:37:31,4.85,2.80,7.30,99.90,1024761,28,20395,-76 2023-01-11 18:38:12,5.93,3.42,7.30,99.90,1027009,28,20434,-77 2023-01-11 18:38:43,6.38,3.25,7.30,99.90,1023110,28,20055,-77 2023-01-11 18:39:13,7.60,2.80,7.30,99.90,1024351,28,20382,-76 2023-01-11 18:39:44,8.30,3.42,7.30,99.90,1024690,28,20059,-77 2023-01-11 18:40:16,8.98,3.92,7.30,99.90,1029775,28,20026,-77 2023-01-11 18:40:49,5.18,2.70,7.30,99.90,1027664,28,20019,-77 2023-01-11 18:41:38,6.68,3.17,7.30,99.90,1031689,28,20386,-77 2023-01-11 18:42:15,8.52,3.10,7.30,99.90,1027376,28,20438,-77 2023-01-11 18:42:50,5.57,2.78,7.30,99.90,1030429,28,20398,-76 2023-01-11 18:43:27,6.30,3.17,7.30,99.90,1027631,28,20360,-77 2023-01-11 18:43:59,6.20,3.20,7.30,99.90,1024427,28,20019,-77 2023-01-11 18:44:32,6.45,3.28,7.30,99.90,1023799,28,20065,-76 2023-01-11 18:45:03,4.78,3.03,7.30,99.90,1022255,28,20098,-76 2023-01-11 18:45:34,7.80,3.13,7.30,99.90,1026844,28,20074,-77 2023-01-11 18:46:04,7.97,2.80,7.30,99.90,1023273,29,20123,-77 2023-01-11 18:46:35,5.65,2.47,7.30,99.90,1027612,28,20070,-77 2023-01-11 18:47:24,8.10,3.28,7.30,99.90,1023935,28,20035,-76 2023-01-11 18:47:54,10.57,4.18,7.30,99.90,1028403,28,20023,-75 2023-01-11 18:48:25,9.35,3.78,7.30,99.90,1031740,28,20058,-77 2023-01-11 18:48:56,5.47,3.13,7.30,99.90,1033570,28,20030,-77 2023-01-11 18:49:26,6.70,3.20,7.30,99.90,1034888,28,20033,-77 2023-01-11 18:49:57,9.80,3.10,7.30,99.90,1030695,28,20031,-77 2023-01-11 18:50:28,5.18,2.58,7.30,99.90,1028026,28,20022,-77 2023-01-11 18:51:01,3.97,2.65,7.30,99.90,1030930,28,20015,-76 2023-01-11 18:51:34,4.78,2.92,7.30,99.90,1026842,28,20514,-77 2023-01-11 18:52:05,6.15,2.47,7.30,99.90,1027228,28,20316,-78 2023-01-11 18:52:36,4.30,3.13,7.30,99.90,1026747,28,20442,-77 2023-01-11 18:53:11,5.82,3.28,7.30,99.90,1030317,28,20026,-75 2023-01-11 18:53:42,6.32,3.35,7.30,99.90,1035511,28,20053,-76 2023-01-11 18:54:16,5.00,3.28,7.40,99.90,1034425,28,20021,-77 2023-01-11 18:54:47,4.75,2.97,7.30,99.90,1034232,28,20100,-75 2023-01-11 18:55:17,4.60,3.03,7.30,99.90,1033525,28,20101,-77 2023-01-11 18:55:48,3.60,2.58,7.30,99.90,1035385,28,20026,-77 2023-01-11 18:56:19,4.15,2.72,7.30,99.90,1031596,28,20069,-77 2023-01-11 18:56:49,6.28,3.08,7.30,99.90,1034742,28,20020,-77 2023-01-11 18:57:21,4.38,2.65,7.30,99.90,1029418,28,20023,-77 2023-01-11 18:57:52,7.38,2.72,7.30,99.90,1022632,28,20579,-77 2023-01-11 18:58:23,6.22,2.85,7.30,99.90,1023730,28,20530,-77 2023-01-11 18:58:53,4.60,2.95,7.30,99.90,1024207,28,20495,-77 2023-01-11 18:59:24,2.95,2.45,7.30,99.90,1020583,29,20521,-77 2023-01-11 18:59:55,4.20,2.67,7.30,99.90,1022251,28,20093,-77 2023-01-11 19:00:25,4.75,2.45,7.30,99.90,1020832,29,20058,-75 2023-01-11 19:00:59,5.22,2.60,7.30,99.90,1020729,28,20027,-77 2023-01-11 19:01:30,5.43,2.90,7.30,99.90,1031207,28,20556,-77 2023-01-11 19:02:10,6.07,2.83,7.30,99.90,1034090,28,20100,-77 2023-01-11 19:02:42,4.78,2.65,7.30,99.90,1031831,28,20019,-77 2023-01-11 19:03:13,4.28,2.70,7.30,99.90,1027733,28,20019,-77 2023-01-11 19:03:44,4.30,2.70,7.30,99.90,1023853,29,20028,-76 2023-01-11 19:04:15,4.55,2.67,7.30,99.90,1025669,28,20030,-77 2023-01-11 19:04:46,3.90,2.53,7.30,99.90,1031051,28,20137,-76 2023-01-11 19:05:20,5.55,3.08,7.30,99.90,1029696,28,20029,-77 2023-01-11 19:05:50,7.97,2.70,7.30,99.90,1023831,28,20027,-77 2023-01-11 19:06:21,5.70,3.55,7.30,99.90,1023031,28,20038,-77 2023-01-11 19:06:52,8.98,4.10,7.30,99.90,1028438,28,20031,-77 2023-01-11 19:07:24,11.07,5.85,7.30,99.90,1026817,28,20027,-77 2023-01-11 19:07:55,9.60,3.63,7.30,99.90,1032153,28,20030,-77 2023-01-11 19:08:25,6.15,3.60,7.30,99.90,1035021,28,20106,-77 2023-01-11 19:08:56,5.45,2.92,7.30,99.90,1035011,28,20022,-77 2023-01-11 19:09:27,3.72,2.78,7.30,99.90,1033154,28,20082,-77 2023-01-11 19:09:58,4.07,3.08,7.30,99.90,1029611,28,20162,-77 2023-01-11 19:10:28,6.28,3.35,7.30,99.90,1027054,28,20025,-78 2023-01-11 19:11:01,8.65,4.95,7.30,99.90,1028595,28,20104,-75 2023-01-11 19:11:32,9.52,5.28,7.30,99.90,1028972,28,20022,-77 2023-01-11 19:12:03,7.35,4.72,7.30,99.90,1028816,28,20023,-76 2023-01-11 19:12:34,6.90,3.97,7.30,99.90,1030113,28,20021,-76 2023-01-11 19:13:04,4.88,3.22,7.30,99.90,1024264,28,20051,-77 2023-01-11 19:13:35,7.75,4.35,7.30,99.90,1031576,28,20559,-77 2023-01-11 19:14:08,6.07,3.58,7.30,99.90,1031719,28,20025,-77 2023-01-11 19:14:39,3.63,2.80,7.30,99.90,1031591,28,20026,-77 2023-01-11 19:15:11,4.07,2.97,7.30,99.90,1035576,28,20392,-76 2023-01-11 19:15:41,5.53,3.25,7.30,99.90,1038678,28,20028,-77 2023-01-11 19:16:12,3.40,2.78,7.30,99.90,1035987,28,20029,-77 2023-01-11 19:16:43,6.95,3.40,7.30,99.90,1035637,28,20019,-77 2023-01-11 19:17:13,5.10,3.58,7.30,99.90,1031328,28,20057,-77 2023-01-11 19:17:44,7.03,3.83,7.30,99.90,1025954,28,20469,-77 2023-01-11 19:18:15,6.05,3.80,7.30,99.90,1026975,28,20564,-77 2023-01-11 19:18:46,6.47,4.28,7.30,99.90,1028545,28,20067,-77 2023-01-11 19:19:16,8.52,4.95,7.30,99.90,1030265,28,20439,-76 2023-01-11 19:19:47,11.88,5.18,7.30,99.90,1023339,28,20376,-77 2023-01-11 19:20:18,5.03,3.75,7.40,99.90,1024858,28,20034,-77 2023-01-11 19:20:48,5.30,3.63,7.30,99.90,1020864,28,20034,-75 2023-01-11 19:21:19,7.90,4.15,7.40,99.90,1023612,28,20029,-77 2023-01-11 19:21:50,10.65,5.22,7.40,99.90,1027539,28,20027,-77 2023-01-11 19:22:20,9.52,5.35,7.40,99.90,1027132,28,20473,-77 2023-01-11 19:22:51,11.00,5.55,7.40,99.90,1031797,28,20025,-77 2023-01-11 19:23:21,9.35,5.65,7.40,99.90,1031274,28,20029,-77 2023-01-11 19:23:52,11.02,5.40,7.40,99.90,1028117,28,20019,-76 2023-01-11 19:24:23,8.90,5.90,7.40,99.90,1025169,28,20050,-76 2023-01-11 19:24:54,7.88,5.53,7.40,99.90,1021455,29,20103,-77 2023-01-11 19:25:24,7.80,4.90,7.40,99.90,1026382,28,20018,-76 2023-01-11 19:26:00,14.40,6.75,7.40,99.90,1028907,28,20019,-75 2023-01-11 19:26:30,9.80,6.13,7.40,99.90,1033052,28,20018,-77 2023-01-11 19:27:02,8.88,6.03,7.40,99.90,1035726,28,20128,-77 2023-01-11 19:27:32,6.85,4.65,7.40,99.90,1030581,28,20042,-77 2023-01-11 19:28:04,11.90,6.97,7.40,99.90,1032025,28,20029,-77 2023-01-11 19:28:36,12.07,7.07,7.40,99.90,1028977,28,20018,-77 2023-01-11 19:29:07,15.10,7.63,7.40,99.90,1025975,28,20024,-77 2023-01-11 19:29:38,12.43,6.78,7.40,99.90,1030186,28,20026,-77 2023-01-11 19:30:11,15.00,7.82,7.40,99.90,1027203,28,20022,-77 2023-01-11 19:30:41,13.70,7.43,7.40,99.90,1023142,28,20058,-77 2023-01-11 19:31:12,15.15,8.88,7.40,99.90,1027461,28,20405,-77 2023-01-11 19:31:44,14.77,8.45,7.40,99.90,1023523,28,20195,-77 2023-01-11 19:32:16,14.55,7.57,7.40,99.90,1024385,28,20459,-77 2023-01-11 19:32:51,18.17,8.00,7.40,99.90,1024581,28,20019,-77 2023-01-11 19:33:22,15.20,9.00,7.40,99.90,1027829,28,20015,-77 2023-01-11 19:33:52,20.00,9.23,7.40,99.90,1031356,28,20023,-77 2023-01-11 19:34:23,16.15,9.00,7.40,99.90,1027124,28,20017,-77 2023-01-11 19:34:57,13.95,7.13,7.40,99.90,1019505,29,20012,-77 2023-01-11 19:35:27,12.25,7.18,7.40,99.90,1018447,29,20016,-76 2023-01-11 19:35:58,11.38,7.30,7.40,99.90,1023455,28,20043,-77 2023-01-11 19:36:31,14.10,8.25,7.40,99.90,1022794,28,20011,-78 2023-01-11 19:37:01,13.88,7.13,7.40,99.90,1024074,28,20017,-75 2023-01-11 19:37:33,12.07,6.65,7.40,99.90,1022163,29,20474,-77 2023-01-11 19:38:03,11.65,6.07,7.40,99.90,1023163,28,20126,-77 2023-01-11 19:38:34,8.00,5.88,7.40,99.90,1024395,28,20011,-78 2023-01-11 19:39:07,9.43,5.63,7.40,99.90,1026283,28,20017,-78 2023-01-11 19:39:39,11.63,7.28,7.40,99.90,1026802,28,20021,-76 2023-01-11 19:40:10,9.60,5.82,7.40,99.90,1026377,28,20070,-78 2023-01-11 19:40:40,6.82,5.03,7.40,99.90,1027075,28,20029,-77 2023-01-11 19:41:14,6.68,4.53,7.40,99.90,1022727,28,20019,-77 2023-01-11 19:41:56,9.05,4.20,7.40,99.90,1023233,29,20109,-77 2023-01-11 19:42:26,4.22,3.35,7.40,99.90,1020125,29,20119,-77 2023-01-11 19:42:58,5.68,3.80,7.40,99.90,1020454,29,20030,-77 2023-01-11 19:43:28,5.90,3.60,7.40,99.90,1021503,29,20008,-78 2023-01-11 19:43:59,6.43,4.75,7.40,99.90,1023581,28,20775,-76 2023-01-11 19:44:32,7.05,4.55,7.40,99.90,1028843,28,20466,-77 2023-01-11 19:45:04,7.85,4.93,7.40,99.90,1028376,28,20023,-77 2023-01-11 19:45:35,7.53,4.25,7.40,99.90,1032290,28,20038,-78 2023-01-11 19:46:07,8.23,6.32,7.30,99.90,1028095,28,20011,-76 2023-01-11 19:46:38,7.72,5.68,7.40,99.90,1026950,28,20049,-75 2023-01-11 19:47:14,6.70,5.00,7.40,99.90,1024436,28,20056,-77 2023-01-11 19:47:46,8.52,5.70,7.40,99.90,1025376,28,20050,-77 2023-01-11 19:48:16,10.30,6.90,7.40,99.90,1026028,28,20070,-77 2023-01-11 19:48:47,8.55,5.50,7.40,99.90,1026959,28,20093,-78 2023-01-11 19:49:18,9.30,6.35,7.40,99.90,1025761,28,20042,-77 2023-01-11 19:49:49,6.95,5.13,7.30,99.90,1027382,28,20661,-77 2023-01-11 19:50:19,7.18,5.20,7.30,99.90,1027161,28,20038,-77 2023-01-11 19:50:50,7.43,4.97,7.30,99.90,1030766,28,20006,-77 2023-01-11 19:51:21,6.30,5.07,7.40,99.90,1026093,28,20018,-78 2023-01-11 19:51:51,8.45,4.93,7.30,99.90,1018663,29,20084,-77 2023-01-11 19:52:22,6.30,4.60,7.40,99.90,1019136,29,20015,-77 2023-01-11 19:52:53,12.02,7.45,7.30,99.90,1022898,29,20020,-77 2023-01-11 19:53:23,9.25,6.75,7.30,99.90,1018988,28,20033,-77 2023-01-11 19:53:54,9.63,7.45,7.30,99.90,1027640,28,20054,-77 2023-01-11 19:54:26,12.07,5.85,7.30,99.90,1030129,28,20010,-76 2023-01-11 19:54:57,9.13,5.63,7.30,99.90,1031303,28,20018,-77 2023-01-11 19:55:27,7.03,5.20,7.30,99.90,1027981,28,20015,-77 2023-01-11 19:56:06,6.85,5.10,7.30,99.90,1029739,28,20133,-77 2023-01-11 19:56:36,7.35,5.45,7.30,99.90,1029375,28,20015,-76 2023-01-11 19:57:09,7.95,5.63,7.30,99.90,1028846,28,20026,-77 2023-01-11 19:57:40,7.35,5.22,7.30,99.90,1029511,28,20011,-78 2023-01-11 19:58:11,7.15,5.72,7.30,99.90,1031906,28,20014,-75 2023-01-11 19:58:41,8.77,5.53,7.30,99.90,1028047,28,20015,-78 2023-01-11 19:59:12,9.43,5.43,7.30,99.90,1024407,28,20022,-78 2023-01-11 19:59:43,7.85,5.57,7.30,99.90,1021140,28,20040,-77 2023-01-11 20:00:14,7.75,5.82,7.30,99.90,1024537,28,20447,-77 2023-01-11 20:00:44,7.38,5.53,7.30,99.90,1029096,28,20129,-77 2023-01-11 20:01:15,8.45,5.88,7.20,99.90,1027776,28,20016,-77 2023-01-11 20:01:46,7.88,5.60,7.30,99.90,1028299,28,20113,-77 2023-01-11 20:02:19,7.88,5.75,7.30,99.90,1027968,28,20015,-78 2023-01-11 20:02:50,8.35,5.25,7.20,99.90,1029225,28,20015,-77 2023-01-11 20:03:21,7.10,5.63,7.20,99.90,1029001,28,20922,-77 2023-01-11 20:03:51,8.68,5.82,7.20,99.90,1027095,28,20022,-77 2023-01-11 20:04:24,9.98,5.80,7.20,99.90,1021181,28,20011,-77 2023-01-11 20:04:55,11.82,5.13,7.30,99.90,1024427,28,20031,-77 2023-01-11 20:05:25,7.88,4.95,7.20,99.90,1021970,28,20022,-77 2023-01-11 20:06:07,10.50,5.32,7.20,99.90,1020418,28,20027,-77 2023-01-11 20:06:40,7.25,5.18,7.20,99.90,1028230,28,20508,-75 2023-01-11 20:07:12,7.15,5.10,7.20,99.90,1030899,28,20081,-77 2023-01-11 20:07:42,8.00,4.90,7.20,99.90,1037433,28,20386,-77 2023-01-11 20:08:13,6.88,4.63,7.20,99.90,1034279,28,20365,-77 2023-01-11 20:08:44,9.95,5.70,7.20,99.90,1030371,28,20054,-77 2023-01-11 20:09:18,11.32,5.05,7.20,99.90,1031147,28,20027,-77 2023-01-11 20:09:49,7.78,4.80,7.20,99.90,1025716,28,20513,-78 2023-01-11 20:10:20,8.55,5.47,7.20,99.90,1025900,28,20027,-76 2023-01-11 20:10:50,7.85,4.63,7.20,99.90,1027756,28,20092,-77 2023-01-11 20:11:21,8.93,5.63,7.20,99.90,1030053,28,20493,-77 2023-01-11 20:11:54,6.93,4.63,7.20,99.90,1026564,28,20046,-77 2023-01-11 20:12:24,8.70,4.88,7.30,99.90,1028993,28,20330,-76 2023-01-11 20:12:55,8.48,5.13,7.20,99.90,1031089,28,20018,-77 2023-01-11 20:13:26,6.57,5.07,7.30,99.90,1027462,28,20042,-76 2023-01-11 20:13:56,6.28,4.38,7.20,99.90,1031518,28,20082,-77 2023-01-11 20:14:27,6.25,4.10,7.30,99.90,1020548,28,20030,-77 2023-01-11 20:15:00,6.72,4.20,7.30,99.90,1014411,29,20106,-76 2023-01-11 20:15:30,6.43,4.05,7.30,99.90,1018356,29,20019,-77 2023-01-11 20:16:10,6.13,4.35,7.30,99.90,1017500,28,20016,-77 2023-01-11 20:16:41,6.82,2.88,7.30,99.90,1023976,28,20171,-75 2023-01-11 20:17:13,6.93,4.30,7.30,99.90,1025373,28,20048,-75 2023-01-11 20:17:43,4.70,4.18,7.30,99.90,1026074,28,20015,-76 2023-01-11 20:18:14,8.80,4.70,7.30,99.90,1023512,28,20035,-76 2023-01-11 20:18:55,5.25,3.75,7.30,99.90,1024055,28,20034,-76 2023-01-11 20:19:26,9.10,3.58,7.30,99.90,1031617,28,20030,-77 2023-01-11 20:19:57,6.97,4.05,7.30,99.90,1034355,28,20025,-77 2023-01-11 20:20:27,5.95,4.10,7.30,99.90,1034746,28,20072,-77 2023-01-11 20:20:58,6.28,3.78,7.30,99.90,1027216,28,20027,-75 2023-01-11 20:21:30,7.05,3.95,7.30,99.90,1029244,28,20066,-77 2023-01-11 20:22:01,6.65,4.30,7.30,99.90,1023324,28,20048,-77 2023-01-11 20:22:32,7.30,4.03,7.20,99.90,1023610,28,20023,-77 2023-01-11 20:23:02,6.88,4.30,7.30,99.90,1022986,29,20473,-75 2023-01-11 20:23:33,8.88,3.95,7.30,99.90,1020070,29,20023,-77 2023-01-11 20:24:04,6.38,4.13,7.30,99.90,1024110,28,20511,-77 2023-01-11 20:24:35,6.93,4.05,7.30,99.90,1024195,28,20422,-77 2023-01-11 20:25:08,6.00,3.67,7.30,99.90,1027049,28,23298,-78 2023-01-11 20:25:39,8.30,3.70,7.30,99.90,1026687,28,20018,-76 2023-01-11 20:26:14,7.15,3.63,7.30,99.90,1027231,28,20022,-77 2023-01-11 20:26:45,7.85,3.42,7.30,99.90,1022488,28,21300,-75 2023-01-11 20:27:16,5.20,3.38,7.30,99.90,1020021,29,20078,-77 2023-01-11 20:27:47,8.30,3.85,7.30,99.90,1023051,28,20394,-75 2023-01-11 20:28:19,3.85,3.10,7.30,99.90,1021119,28,20030,-78 2023-01-11 20:28:52,4.47,2.95,7.30,99.90,1027527,28,20031,-77 2023-01-11 20:29:22,5.07,3.08,7.30,99.90,1034155,28,20389,-76 2023-01-11 20:29:53,5.93,3.08,7.30,99.90,1028225,28,20561,-77 2023-01-11 20:30:24,5.10,3.28,7.30,99.90,1023612,28,20012,-77 2023-01-11 20:30:57,4.38,3.30,7.30,99.90,1020613,29,20023,-76 2023-01-11 20:31:31,4.75,2.92,7.30,99.90,1021388,28,20015,-77 2023-01-11 20:32:01,8.55,3.47,7.30,99.90,1024988,28,20482,-78 2023-01-11 20:32:32,6.82,3.53,7.30,99.90,1030093,28,20501,-77 2023-01-11 20:33:03,7.97,3.45,7.30,99.90,1031216,28,20116,-76 2023-01-11 20:33:33,6.80,3.20,7.30,99.90,1032526,28,20019,-77 2023-01-11 20:34:09,6.05,2.90,7.30,99.90,1027477,28,20018,-77 2023-01-11 20:34:40,5.53,2.92,7.30,99.90,1028705,28,20031,-77 2023-01-11 20:35:10,5.95,3.95,7.30,99.90,1025098,28,20019,-78 2023-01-11 20:35:42,8.93,3.63,7.30,99.90,1019934,29,20024,-77 2023-01-11 20:36:16,7.60,3.33,7.30,99.90,1016331,29,20424,-77 2023-01-11 20:36:47,6.45,3.40,7.30,99.90,1020416,29,20503,-77 2023-01-11 20:37:19,8.13,3.50,7.30,99.90,1024426,28,20043,-78 2023-01-11 20:37:50,6.68,3.58,7.30,99.90,1026055,28,20023,-77 2023-01-11 20:38:20,6.18,3.22,7.30,99.90,1027994,28,20059,-75 2023-01-11 20:38:52,7.75,3.15,7.30,99.90,1025041,28,20023,-76 2023-01-11 20:39:24,4.43,2.80,7.30,99.90,1019216,29,20575,-76 2023-01-11 20:39:55,7.97,3.15,7.30,99.90,1023045,28,20399,-76 2023-01-11 20:40:26,5.25,2.60,7.30,99.90,1027670,28,21566,-78 2023-01-11 20:40:56,7.53,3.10,7.30,99.90,1027219,28,20023,-77 2023-01-11 20:41:45,4.78,2.85,7.30,99.90,1035623,28,20053,-78 2023-01-11 20:42:16,6.13,3.20,7.30,99.90,1032463,28,20034,-77 2023-01-11 20:42:46,5.63,3.08,7.30,99.90,1033839,28,20105,-74 2023-01-11 20:43:18,8.48,3.30,7.30,99.90,1030547,28,20018,-77 2023-01-11 20:43:49,8.38,3.35,7.20,99.90,1028870,28,20543,-78 2023-01-11 20:44:26,8.15,3.28,7.20,99.90,1024597,28,20507,-75 2023-01-11 20:44:57,5.70,3.35,7.20,99.90,1027736,28,20020,-77 2023-01-11 20:45:29,3.60,2.95,7.20,99.90,1024795,28,20027,-76 2023-01-11 20:46:00,5.68,3.03,7.20,99.90,1020818,28,20574,-78 2023-01-11 20:46:31,5.47,3.03,7.20,99.90,1023285,28,20146,-76 2023-01-11 20:47:01,8.13,3.17,7.20,99.90,1023305,28,20418,-76 2023-01-11 20:47:32,3.80,2.85,7.20,99.90,1023062,28,20659,-77 2023-01-11 20:48:03,5.07,2.53,7.20,99.90,1023781,28,20043,-77 2023-01-11 20:48:34,4.90,2.78,7.20,99.90,1029062,28,20015,-77 2023-01-11 20:49:06,3.88,2.70,7.20,99.90,1032390,28,20632,-77 2023-01-11 20:49:37,5.60,2.50,7.10,99.90,1024154,28,20019,-76 2023-01-11 20:50:08,7.15,2.67,7.20,99.90,1023588,28,20116,-75 2023-01-11 20:50:39,8.15,3.10,7.10,99.90,1026985,28,20462,-77 2023-01-11 20:51:10,5.38,2.65,7.20,99.90,1024528,28,20581,-75 2023-01-11 20:51:41,5.50,2.90,7.10,99.90,1025616,28,20494,-77 2023-01-11 20:52:12,5.72,2.70,7.10,99.90,1029003,28,20081,-76 2023-01-11 20:52:42,6.45,2.78,7.10,99.90,1026576,28,20030,-76 2023-01-11 20:53:14,7.13,3.35,7.10,99.90,1025527,28,20062,-75 2023-01-11 20:53:44,9.48,3.28,7.10,99.90,1033820,28,20515,-77 2023-01-11 20:54:15,4.78,2.92,7.10,99.90,1033072,28,20081,-76 2023-01-11 20:54:46,7.03,3.15,7.10,99.90,1032262,28,20404,-76 2023-01-11 20:55:17,6.93,3.30,7.10,99.90,1036376,28,20445,-77 2023-01-11 20:55:48,8.02,3.20,7.10,99.90,1030751,28,20019,-75 2023-01-11 20:56:18,7.38,3.20,7.10,99.90,1028324,28,20058,-77 2023-01-11 20:56:49,4.25,2.40,7.10,99.90,1028663,28,20054,-76 2023-01-11 20:57:20,6.35,2.85,7.10,99.90,1022759,28,20038,-76 2023-01-11 20:57:50,8.00,2.50,7.10,99.90,1021022,28,20060,-76 2023-01-11 20:58:22,5.25,2.67,7.10,99.90,1020626,29,20110,-76 2023-01-11 20:58:52,6.72,3.05,7.10,99.90,1024230,28,20031,-76 2023-01-11 20:59:23,5.55,2.65,7.10,99.90,1029165,28,20019,-77 2023-01-11 20:59:55,6.70,2.97,7.10,99.90,1031662,28,20105,-76 2023-01-11 21:00:28,6.57,2.90,7.10,99.90,1025762,28,20030,-76 2023-01-11 21:01:09,8.02,2.70,7.10,99.90,1022730,29,20122,-75 2023-01-11 21:01:39,8.02,2.72,7.10,99.90,1020204,29,20023,-75 2023-01-11 21:02:13,6.15,3.20,7.10,99.90,1022653,28,20019,-77 2023-01-11 21:02:44,4.60,2.65,7.00,99.90,1030121,28,20034,-76 2023-01-11 21:03:15,7.57,2.90,7.00,99.90,1032034,28,20032,-75 2023-01-11 21:03:46,6.03,2.97,7.00,99.90,1031304,28,20074,-76 2023-01-11 21:04:17,4.18,2.72,7.00,99.90,1023766,28,20051,-74 2023-01-11 21:04:48,6.90,2.72,7.00,99.90,1020763,29,20024,-77 2023-01-11 21:05:19,4.38,2.60,7.00,99.90,1024369,28,20070,-76 2023-01-11 21:05:51,4.13,2.80,7.00,99.90,1028228,28,20027,-75 2023-01-11 21:06:22,5.07,2.42,7.00,99.90,1031799,28,20564,-75 2023-01-11 21:06:53,10.82,2.80,7.00,99.90,1032154,28,20540,-73 2023-01-11 21:07:23,5.63,2.50,7.00,99.90,1030356,28,20029,-73 2023-01-11 21:07:54,4.03,2.58,7.00,99.90,1031026,28,20112,-76 2023-01-11 21:08:25,6.63,2.70,7.00,99.90,1026905,28,20564,-76 2023-01-11 21:08:58,4.60,2.92,7.00,99.90,1027958,28,20023,-76 2023-01-11 21:09:28,12.25,3.42,7.00,99.90,1020629,29,20442,-75 2023-01-11 21:09:59,7.50,2.88,7.00,99.90,1021118,29,20426,-75 2023-01-11 21:10:29,6.38,2.47,7.00,99.90,1022617,29,20035,-76 2023-01-11 21:11:07,4.40,2.72,7.00,99.90,1024287,28,20011,-76 2023-01-11 21:11:39,4.00,2.53,7.00,99.90,1030107,28,20462,-76 2023-01-11 21:12:09,6.72,2.65,7.00,99.90,1034141,28,20007,-75 2023-01-11 21:12:40,6.45,2.80,7.00,99.90,1035355,28,20018,-76 2023-01-11 21:13:11,6.50,3.08,7.00,99.90,1028417,28,20431,-75 2023-01-11 21:13:42,5.40,3.28,7.00,99.90,1028121,28,20049,-76 2023-01-11 21:14:12,9.27,3.50,7.00,99.90,1028177,28,20054,-77 2023-01-11 21:14:43,7.40,3.53,7.00,99.90,1033163,28,20014,-75 2023-01-11 21:15:14,6.55,3.20,7.00,99.90,1036340,28,20029,-75 2023-01-11 21:15:45,5.90,2.90,7.00,99.90,1035802,28,20025,-76 2023-01-11 21:16:15,6.22,3.08,7.00,99.90,1035776,28,20096,-75 2023-01-11 21:16:47,8.73,3.72,7.00,99.90,1032101,28,20020,-76 2023-01-11 21:17:18,9.13,3.42,7.00,99.90,1032591,28,20010,-74 2023-01-11 21:17:49,7.10,2.97,7.00,99.90,1032232,28,20007,-76 2023-01-11 21:18:19,4.72,2.85,7.00,99.90,1020706,28,20069,-74 2023-01-11 21:19:01,5.80,2.85,7.00,99.90,1028308,28,20417,-76 2023-01-11 21:19:31,5.45,3.10,7.00,99.90,1031998,28,20081,-74 2023-01-11 21:20:03,5.82,3.03,7.00,99.90,1026531,28,20016,-76 2023-01-11 21:20:33,6.88,3.55,7.00,99.90,1027941,28,20098,-75 2023-01-11 21:21:05,8.70,4.05,7.00,99.90,1023898,29,20071,-76 2023-01-11 21:21:35,9.70,3.67,7.00,99.90,1028330,28,20045,-76 2023-01-11 21:22:06,4.47,3.08,7.00,99.90,1026543,28,20109,-75 2023-01-11 21:22:36,7.95,3.08,7.00,99.90,1024658,28,20096,-76 2023-01-11 21:23:07,8.32,3.08,7.00,99.90,1027214,28,20057,-76 2023-01-11 21:23:38,5.85,3.25,7.00,99.90,1031640,28,20029,-76 2023-01-11 21:24:12,4.53,3.38,7.00,99.90,1031940,28,20026,-75 2023-01-11 21:24:43,3.20,2.38,7.00,99.90,1031871,28,20030,-77 2023-01-11 21:25:16,7.78,3.20,7.00,99.90,1029793,28,20114,-76 2023-01-11 21:25:46,6.35,3.08,7.00,99.90,1030151,28,20389,-76 2023-01-11 21:26:18,4.40,2.88,7.00,99.90,1026906,28,20516,-76 2023-01-11 21:26:48,7.20,2.95,7.00,99.90,1029461,28,20065,-76 2023-01-11 21:27:19,3.80,2.53,7.00,99.90,1034259,28,20025,-76 2023-01-11 21:27:49,6.80,2.88,7.10,99.90,1025754,28,20020,-76 2023-01-11 21:28:20,4.90,2.80,7.00,99.90,1023345,28,20027,-76 2023-01-11 21:28:58,5.70,2.83,7.10,99.90,1019719,29,20098,-76 2023-01-11 21:29:28,6.45,2.78,7.10,99.90,1016583,29,20060,-76 2023-01-11 21:29:59,7.65,3.17,7.10,99.90,1021661,28,20007,-76 2023-01-11 21:30:29,5.78,3.38,7.10,99.90,1029145,28,20031,-76 2023-01-11 21:31:03,4.85,2.80,7.10,99.90,1027717,28,20023,-75 2023-01-11 21:31:35,9.57,3.58,7.10,99.90,1028126,28,20019,-76 2023-01-11 21:32:06,5.43,3.08,7.10,99.90,1031794,28,20022,-75 2023-01-11 21:32:36,7.40,2.97,7.10,99.90,1031660,28,20018,-75 2023-01-11 21:33:07,9.68,3.40,7.10,99.90,1031997,28,20033,-76 2023-01-11 21:33:38,7.63,3.40,7.10,99.90,1031004,28,20031,-76 2023-01-11 21:34:12,3.90,3.00,7.10,99.90,1026185,28,20105,-75 2023-01-11 21:34:43,7.30,3.80,7.10,99.90,1027704,28,20027,-76 2023-01-11 21:35:14,6.90,2.90,7.10,99.90,1028454,28,20023,-76 2023-01-11 21:35:44,8.15,3.83,7.10,99.90,1024789,28,20024,-76 2023-01-11 21:36:18,6.28,4.47,7.10,99.90,1027924,28,21746,-76 2023-01-11 21:36:48,7.53,3.92,7.10,99.90,1028356,28,20050,-73 2023-01-11 21:37:22,4.80,3.10,7.10,99.90,1027442,28,20041,-75 2023-01-11 21:37:53,4.85,3.38,7.10,99.90,1031533,28,20098,-80 2023-01-11 21:38:24,6.47,4.13,7.10,99.90,1032163,28,20169,-76 2023-01-11 21:38:56,6.72,3.63,7.10,99.90,1028474,28,20015,-76 2023-01-11 21:39:26,8.30,3.20,7.10,99.90,1029398,28,20156,-76 2023-01-11 21:39:57,4.57,3.20,7.10,99.90,1033381,28,20026,-75 2023-01-11 21:40:29,8.13,3.05,7.10,99.90,1028866,28,20160,-75 2023-01-11 21:41:04,7.82,3.45,7.10,99.90,1032501,28,20018,-76 2023-01-11 21:41:53,8.80,3.92,7.10,99.90,1027937,28,20390,-76 2023-01-11 21:42:23,5.97,2.78,7.10,99.90,1031541,28,20417,-75 2023-01-11 21:42:54,11.85,3.10,7.10,99.90,1028130,28,20506,-76 2023-01-11 21:43:24,6.97,3.35,7.10,99.90,1025691,28,20618,-77 2023-01-11 21:43:55,4.70,2.70,7.10,99.90,1024459,28,20521,-76 2023-01-11 21:44:31,6.72,2.92,7.10,99.90,1028753,28,20204,-77 2023-01-11 21:45:04,8.48,3.67,7.10,99.90,1024305,29,20071,-77 2023-01-11 21:45:34,6.95,3.35,7.10,99.90,1016274,29,20028,-75 2023-01-11 21:46:06,4.90,2.88,7.10,99.90,1012617,29,20032,-74 2023-01-11 21:46:37,8.73,3.53,7.10,99.90,1016233,29,20482,-76 2023-01-11 21:47:08,5.53,2.83,7.10,99.90,1019629,29,20055,-75 2023-01-11 21:47:39,10.18,4.13,7.10,99.90,1021075,28,20030,-76 2023-01-11 21:48:09,9.32,4.60,7.10,99.90,1028635,28,20030,-75 2023-01-11 21:48:40,7.78,4.55,7.10,99.90,1032083,28,20034,-76 2023-01-11 21:49:11,8.00,4.80,7.20,99.90,1031875,28,20533,-76 2023-01-11 21:49:42,8.40,4.80,7.20,99.90,1036004,28,20018,-77 2023-01-11 21:50:12,10.63,4.55,7.10,99.90,1032271,28,20035,-75 2023-01-11 21:50:44,10.07,5.07,7.10,99.90,1036314,28,20384,-75 2023-01-11 21:51:15,11.95,5.30,7.10,99.90,1032326,28,20513,-77 2023-01-11 21:51:45,8.82,4.78,7.10,99.90,1032573,28,20294,-76 2023-01-11 21:52:16,8.10,4.50,7.10,99.90,1036302,28,20519,-77 2023-01-11 21:52:47,10.73,4.60,7.10,99.90,1035743,28,20045,-77 2023-01-11 21:53:18,11.35,4.07,7.10,99.90,1033290,28,20057,-75 2023-01-11 21:53:48,7.43,3.58,7.10,99.90,1036152,28,20036,-77 2023-01-11 21:54:19,7.63,3.75,7.10,99.90,1036141,28,20053,-75 2023-01-11 21:54:51,5.65,3.03,7.10,99.90,1030236,28,20393,-74 2023-01-11 21:55:24,5.63,2.90,7.10,99.90,1028479,28,20102,-74 2023-01-11 21:55:56,6.50,3.50,7.10,99.90,1033931,28,20026,-75 2023-01-11 21:56:26,9.40,4.80,7.10,99.90,1036909,28,20041,-74 2023-01-11 21:56:57,9.90,3.88,7.10,99.90,1036206,28,20389,-75 2023-01-11 21:57:28,7.20,3.40,7.10,99.90,1028124,28,20559,-74 2023-01-11 21:57:58,5.78,3.15,7.10,99.90,1028095,28,20381,-74 2023-01-11 21:58:29,3.40,2.85,7.10,99.90,1027600,28,20493,-71 2023-01-11 21:59:00,5.65,2.78,7.10,99.90,1028379,28,20022,-74 2023-01-11 21:59:32,7.65,3.10,7.00,99.90,1032186,28,20517,-75 2023-01-11 22:00:04,4.97,2.45,7.00,99.90,1027965,28,20090,-75 2023-01-11 22:00:34,6.10,2.80,7.00,99.90,1028557,28,20026,-74 2023-01-11 22:01:10,9.68,2.50,7.00,99.90,1028737,28,20077,-74 2023-01-11 22:01:44,7.20,2.65,7.00,99.90,1025055,28,20093,-74 2023-01-11 22:02:14,9.73,2.80,7.00,99.90,1030141,28,20019,-74 2023-01-11 22:02:48,7.45,2.92,7.00,99.90,1035602,28,20080,-74 2023-01-11 22:03:19,9.75,2.80,7.00,99.90,1029039,28,20421,-74 2023-01-11 22:03:50,7.35,2.65,7.00,99.90,1034907,28,20425,-74 2023-01-11 22:04:21,6.75,2.63,7.00,99.90,1029734,28,20514,-74 2023-01-11 22:04:56,6.53,2.90,7.00,99.90,1028419,28,20026,-74 2023-01-11 22:05:27,4.57,2.72,7.00,99.90,1029780,28,20022,-75 2023-01-11 22:06:01,6.40,2.88,7.00,99.90,1028812,28,20030,-74 2023-01-11 22:06:40,5.80,2.80,6.90,99.90,1025486,28,20106,-74 2023-01-11 22:07:11,5.63,2.90,6.90,99.90,1023934,29,20498,-74 2023-01-11 22:07:42,5.38,2.85,6.90,99.90,1021849,29,20020,-75 2023-01-11 22:08:13,6.35,3.05,6.90,99.90,1022563,28,20027,-74 2023-01-11 22:08:45,5.28,2.70,6.90,99.90,1028039,28,20046,-74 2023-01-11 22:09:15,5.63,3.08,6.90,99.90,1025431,28,20046,-75 2023-01-11 22:09:46,10.02,3.53,6.90,99.90,1027831,28,20122,-74 2023-01-11 22:10:17,6.82,2.70,6.90,99.90,1029228,28,20042,-74 2023-01-11 22:11:01,6.15,2.92,6.90,99.90,1032016,28,20390,-75 2023-01-11 22:11:32,7.72,3.20,6.90,99.90,1035639,28,20018,-74 2023-01-11 22:12:03,7.15,3.13,6.80,99.90,1039155,28,20013,-72 2023-01-11 22:12:33,8.05,3.22,6.80,99.90,1035996,28,20022,-74 2023-01-11 22:13:04,8.13,3.20,6.80,99.90,1031504,28,20101,-74 2023-01-11 22:13:35,4.55,2.70,6.80,99.90,1024301,28,20026,-73 2023-01-11 22:14:07,8.10,3.28,6.80,99.90,1027302,28,20030,-74 2023-01-11 22:14:38,5.85,3.83,6.80,99.90,1024335,28,20063,-74 2023-01-11 22:15:09,7.18,3.67,6.70,99.90,1024309,28,20015,-74 2023-01-11 22:15:40,4.88,3.40,6.70,99.90,1026476,28,20031,-75 2023-01-11 22:16:16,8.13,3.60,6.70,99.90,1023845,28,20102,-74 2023-01-11 22:16:46,7.45,3.22,6.70,99.90,1029090,28,20026,-75 2023-01-11 22:17:17,7.50,3.30,6.70,99.90,1029808,28,20110,-74 2023-01-11 22:17:48,8.82,3.78,6.70,99.90,1028466,28,20444,-74 2023-01-11 22:18:19,9.32,3.55,6.70,99.90,1028197,28,20019,-75 2023-01-11 22:18:49,5.38,3.40,6.70,99.90,1028178,28,20502,-73 2023-01-11 22:19:20,10.35,3.70,6.70,99.90,1030844,28,20018,-74 2023-01-11 22:19:52,9.65,3.30,6.70,99.90,1027989,28,20041,-73 2023-01-11 22:20:22,7.63,3.50,6.70,99.90,1027964,28,20015,-74 2023-01-11 22:20:54,11.90,3.85,6.60,99.90,1031645,28,20018,-72 2023-01-11 22:21:25,7.85,4.00,6.60,99.90,1032310,28,20478,-75 2023-01-11 22:21:56,6.00,3.28,6.60,99.90,1032184,28,20023,-74 2023-01-11 22:22:28,7.68,3.90,6.60,99.90,1031969,28,20094,-74 2023-01-11 22:22:58,7.95,3.78,6.50,99.90,1036155,28,20018,-74 2023-01-11 22:23:29,6.65,4.30,6.60,99.90,1032062,28,20014,-74 2023-01-11 22:24:00,9.02,4.28,6.50,99.90,1032272,28,20097,-74 2023-01-11 22:24:30,8.05,3.78,6.60,99.90,1032020,28,20401,-75 2023-01-11 22:25:01,10.13,3.40,6.60,99.90,1032149,28,20097,-75 2023-01-11 22:25:34,8.93,3.53,6.60,99.90,1025386,28,20011,-74 2023-01-11 22:26:16,4.55,2.80,6.60,99.90,1027156,28,20031,-75 2023-01-11 22:26:47,5.53,3.05,6.60,99.90,1023942,29,20383,-75 2023-01-11 22:27:17,7.32,3.33,6.60,99.90,1029307,28,20504,-73 2023-01-11 22:27:48,9.35,3.50,6.60,99.90,1031856,28,20141,-74 2023-01-11 22:28:19,7.30,3.60,6.50,99.90,1032062,28,20533,-74 2023-01-11 22:29:11,10.63,3.58,6.50,99.90,1028048,28,20015,-75 2023-01-11 22:29:42,8.07,3.45,6.50,99.90,1035066,28,20014,-74 2023-01-11 22:30:13,6.15,3.30,6.50,99.90,1036114,28,20497,-75 2023-01-11 22:30:43,15.60,3.63,6.50,99.90,1031950,28,20023,-75 2023-01-11 22:31:14,5.10,2.85,6.50,99.90,1031869,28,20057,-74 2023-01-11 22:31:51,8.85,2.95,6.50,99.90,1032135,28,20133,-74 2023-01-11 22:32:22,8.57,3.85,6.50,99.90,1024001,28,20034,-73 2023-01-11 22:32:52,6.32,3.05,6.50,99.90,1024993,28,20034,-74 2023-01-11 22:33:24,5.57,3.22,6.50,99.90,1025088,28,20031,-75 2023-01-11 22:33:55,4.97,3.10,6.50,99.90,1020436,28,20554,-75 2023-01-11 22:34:27,6.18,3.00,6.50,99.90,1023766,29,20170,-75 2023-01-11 22:34:57,6.18,2.78,6.50,99.90,1020652,28,20118,-74 2023-01-11 22:35:29,8.75,3.42,6.50,99.90,1023843,29,20019,-73 2023-01-11 22:36:00,6.22,3.15,6.50,99.90,1024514,28,20051,-74 2023-01-11 22:36:31,8.68,2.75,6.50,99.90,1027518,28,20057,-74 2023-01-11 22:37:01,5.47,2.70,6.50,99.90,1026898,28,20093,-75 2023-01-11 22:37:32,8.90,2.55,6.50,99.90,1031932,28,20101,-74 2023-01-11 22:38:03,7.00,2.42,6.50,99.90,1032302,28,20560,-75 2023-01-11 22:38:33,6.93,3.00,6.50,99.90,1024058,28,20026,-75 2023-01-11 22:39:04,5.45,2.90,6.50,99.90,1027953,28,20501,-75 2023-01-11 22:39:39,6.13,2.40,6.50,99.90,1027690,28,20422,-75 2023-01-11 22:40:11,8.48,3.08,6.50,99.90,1028840,28,20029,-74 2023-01-11 22:40:41,7.90,2.60,6.50,99.90,1032240,28,20029,-75 2023-01-11 22:41:13,7.78,2.72,6.50,99.90,1034598,28,20045,-74 2023-01-11 22:41:45,7.28,2.53,6.50,99.90,1036139,28,20030,-74 2023-01-11 22:42:16,7.03,2.70,6.50,99.90,1031932,28,20081,-75 2023-01-11 22:42:46,5.20,2.28,6.50,99.90,1027911,28,20051,-73 2023-01-11 22:43:17,5.50,2.50,6.50,99.90,1031849,28,20018,-75 2023-01-11 22:43:48,4.07,2.25,6.50,99.90,1028043,28,20189,-75 2023-01-11 22:44:19,8.45,2.00,6.50,99.90,1030414,28,20026,-75 2023-01-11 22:44:52,5.43,2.30,6.50,99.90,1023796,29,20027,-74 2023-01-11 22:45:22,4.50,2.05,6.50,99.90,1020003,29,20023,-73 2023-01-11 22:45:57,4.10,1.80,6.60,99.90,1016901,29,20028,-75 2023-01-11 22:46:28,8.27,2.95,6.50,99.90,1021046,29,20031,-75 2023-01-11 22:46:59,7.43,2.30,6.50,99.90,1024487,28,20066,-72 2023-01-11 22:47:30,4.03,2.28,6.50,99.90,1020632,29,20031,-74 2023-01-11 22:48:01,4.55,2.28,6.50,99.90,1023128,29,20493,-74 2023-01-11 22:48:31,4.20,2.20,6.60,99.90,1019915,29,20028,-74 2023-01-11 22:49:04,5.90,2.40,6.60,99.90,1020313,28,20036,-75 2023-01-11 22:49:35,5.82,2.17,6.60,99.90,1027693,28,20085,-74 2023-01-11 22:50:06,3.03,2.08,6.50,99.90,1028290,28,20034,-74 2023-01-11 22:50:38,3.63,2.13,6.50,99.90,1031945,28,20022,-75 2023-01-11 22:51:10,4.47,2.10,6.50,99.90,1032236,28,20049,-74 2023-01-11 22:51:42,7.53,2.67,6.50,99.90,1031989,28,20014,-74 2023-01-11 22:52:12,5.38,2.33,6.50,99.90,1031884,28,20022,-75 2023-01-11 22:52:43,7.03,2.00,6.50,99.90,1027848,28,20023,-74 2023-01-11 22:53:14,6.75,2.50,6.50,99.90,1029786,28,20106,-74 2023-01-11 22:53:47,8.82,2.45,6.50,99.90,1032020,28,20477,-75 2023-01-11 22:54:17,3.80,2.35,6.50,99.90,1036029,28,20018,-74 2023-01-11 22:54:48,9.30,2.15,6.50,99.90,1035856,28,20105,-74 2023-01-11 22:55:19,2.10,1.70,6.50,99.90,1035993,28,20048,-75 2023-01-11 22:55:49,7.63,2.25,6.50,99.90,1035992,28,20056,-74 2023-01-11 22:56:24,5.70,2.47,6.50,99.90,1035755,28,20069,-75 2023-01-11 22:56:55,4.95,2.20,6.50,99.90,1033571,28,20030,-77 2023-01-11 22:57:26,8.02,2.72,6.50,99.90,1031905,28,20026,-74 2023-01-11 22:57:57,7.07,2.47,6.40,99.90,1023740,29,20024,-75 2023-01-11 22:58:28,8.10,2.47,6.40,99.90,1025232,28,20019,-74 2023-01-11 22:58:59,6.32,2.10,6.40,99.90,1027945,28,20097,-74 2023-01-11 22:59:29,5.53,2.85,6.40,99.90,1029372,28,20026,-75 2023-01-11 23:00:00,3.83,2.47,6.40,99.90,1027748,28,20362,-74 2023-01-11 23:00:30,4.95,2.65,6.40,99.90,1024957,28,20015,-74 2023-01-11 23:01:24,7.63,2.95,6.40,99.90,1027912,28,20060,-75 2023-01-11 23:01:55,5.40,2.78,6.40,99.90,1027178,28,20019,-75 2023-01-11 23:02:26,6.57,2.05,6.40,99.90,1028895,28,20045,-75 2023-01-11 23:02:56,4.55,1.98,6.30,99.90,1031242,28,20405,-75 2023-01-11 23:03:27,4.10,1.98,6.30,99.90,1031936,28,20537,-75 2023-01-11 23:03:58,11.32,2.40,6.30,99.90,1036302,28,20022,-75 2023-01-11 23:04:29,8.60,2.53,6.30,99.90,1036056,28,20028,-75 2023-01-11 23:04:59,10.48,2.53,6.30,99.90,1036222,28,20028,-75 2023-01-11 23:05:30,7.10,2.20,6.30,99.90,1036250,28,20021,-75 2023-01-11 23:06:01,4.15,2.03,6.30,99.90,1036532,28,20018,-74 2023-01-11 23:06:37,4.72,2.60,6.30,99.90,1035966,28,20093,-75 2023-01-11 23:07:07,9.05,2.30,6.40,99.90,1031745,28,20448,-75 2023-01-11 23:07:38,7.95,2.58,6.30,99.90,1023885,28,20468,-74 2023-01-11 23:08:10,6.68,2.67,6.30,99.90,1024851,28,20406,-75 2023-01-11 23:08:42,4.53,2.60,6.30,99.90,1023793,29,20023,-74 2023-01-11 23:09:45,4.70,2.17,6.30,99.90,1025678,28,20050,-76 2023-01-11 23:10:16,10.88,2.63,6.30,99.90,1024189,28,20043,-77 2023-01-11 23:10:46,8.75,2.67,6.30,99.90,1025897,28,20023,-76 2023-01-11 23:11:38,3.38,2.17,6.30,99.90,1027481,28,20019,-76 2023-01-11 23:12:27,6.07,2.33,6.30,99.90,1027366,28,20445,-76 2023-01-11 23:13:16,7.75,2.15,6.30,99.90,1028004,28,20026,-76 2023-01-11 23:14:00,4.63,2.60,6.30,99.90,1030870,28,20892,-76 2023-01-11 23:14:32,4.25,2.15,6.40,99.90,1035739,28,20500,-76 2023-01-11 23:15:03,4.95,2.10,6.40,99.90,1035944,28,20022,-77 2023-01-11 23:15:38,5.70,2.08,6.40,99.90,1029344,28,20117,-77 2023-01-11 23:16:09,5.05,2.13,6.30,99.90,1023736,28,20077,-76 2023-01-11 23:16:40,7.03,2.60,6.40,99.90,1026393,28,20023,-77 2023-01-11 23:17:11,4.95,2.40,6.40,99.90,1020671,28,20049,-76 2023-01-11 23:17:41,3.58,1.95,6.40,99.90,1024044,28,20402,-77 2023-01-11 23:18:12,5.82,2.15,6.40,99.90,1024226,28,20019,-77 2023-01-11 23:18:43,7.50,2.17,6.40,99.90,1017167,29,20027,-76 2023-01-11 23:19:15,5.85,2.20,6.40,99.90,1019762,29,20063,-77 2023-01-11 23:19:46,9.75,2.10,6.40,99.90,1020502,28,20096,-76 2023-01-11 23:20:17,7.88,2.22,6.40,99.90,1028154,28,20181,-76 2023-01-11 23:20:47,7.82,2.20,6.40,99.90,1032184,28,20263,-77 2023-01-11 23:21:19,3.60,2.10,6.30,99.90,1025033,28,20506,-76 2023-01-11 23:21:50,5.00,2.05,6.40,99.90,1027747,28,20027,-76 2023-01-11 23:22:20,9.85,1.92,6.40,99.90,1023368,29,20031,-76 2023-01-11 23:22:51,3.03,1.58,6.40,99.90,1020339,28,20479,-77 2023-01-11 23:23:25,6.63,2.47,6.30,99.90,1019797,29,20511,-77 2023-01-11 23:23:55,6.32,2.20,6.30,99.90,1020624,28,20491,-76 2023-01-11 23:24:26,8.75,1.80,6.30,99.90,1048131,23,20517,-79 2023-01-11 23:24:57,5.68,2.25,6.30,99.90,1032472,28,20176,-79 2023-01-11 23:25:27,3.38,1.65,6.30,99.90,1036387,28,20018,-78 2023-01-11 23:25:58,4.68,2.65,6.30,99.90,1036198,28,20017,-78 2023-01-11 23:26:30,7.15,1.63,6.30,99.90,1027135,28,20118,-78 2023-01-11 23:27:00,6.82,1.88,6.30,99.90,1020511,29,20024,-78 2023-01-11 23:27:31,7.07,2.22,6.30,99.90,1018376,29,20031,-79 2023-01-11 23:28:02,4.20,1.80,6.30,99.90,1015520,29,20465,-78 2023-01-11 23:28:33,5.57,1.80,6.30,99.90,1019160,29,20049,-79 2023-01-11 23:29:05,5.90,1.90,6.30,99.90,1022085,29,20028,-79 2023-01-11 23:29:35,5.30,2.17,6.30,99.90,1028365,28,20030,-80 2023-01-11 23:30:08,3.42,1.70,6.20,99.90,1030188,28,20053,-79 2023-01-11 23:30:39,4.60,1.70,6.20,99.90,1033402,28,20045,-78 2023-01-11 23:31:18,11.68,2.65,6.20,99.90,1027316,28,20025,-79 2023-01-11 23:31:48,6.97,2.25,6.20,99.90,1026233,28,20015,-78 2023-01-11 23:32:19,6.32,2.30,6.20,99.90,1020120,29,20039,-78 2023-01-11 23:32:50,9.00,2.17,6.20,99.90,1024764,28,20522,-78 2023-01-11 23:33:20,5.85,2.22,6.20,99.90,1029285,28,20051,-78 2023-01-11 23:33:54,10.10,2.30,6.20,99.90,1032029,28,20015,-78 2023-01-11 23:34:25,5.68,1.83,6.10,99.90,1029507,28,20011,-78 2023-01-11 23:34:55,5.70,1.90,6.10,99.90,1029535,28,20094,-78 2023-01-11 23:35:26,8.27,2.00,6.10,99.90,1031275,28,20498,-79 2023-01-11 23:35:57,5.47,1.95,6.10,99.90,1033227,28,20018,-80 2023-01-11 23:36:33,11.45,2.13,6.10,99.90,1030321,28,20010,-78 2023-01-11 23:37:04,4.30,1.98,6.10,99.90,1030631,28,20426,-79 2023-01-11 23:37:35,5.53,1.83,6.10,99.90,1027880,28,20382,-78 2023-01-11 23:38:05,4.43,1.80,6.10,99.90,1027818,28,20019,-77 2023-01-11 23:38:36,5.20,1.73,6.10,99.90,1023735,28,20019,-77 2023-01-11 23:39:11,10.18,2.10,6.10,99.90,1025468,28,20011,-79 2023-01-11 23:39:42,3.50,1.70,6.10,99.90,1028148,28,20644,-79 2023-01-11 23:40:13,4.28,1.75,6.10,99.90,1029130,28,20091,-79 2023-01-11 23:41:02,4.82,1.92,6.10,99.90,1032910,28,20014,-79 2023-01-11 23:41:51,3.45,1.98,6.10,99.90,1034269,28,20408,-78 2023-01-11 23:42:27,7.78,1.60,6.10,99.90,1030711,28,20015,-78 2023-01-11 23:42:58,7.20,1.75,6.00,99.90,1035928,28,20650,-78 2023-01-11 23:43:29,3.85,1.90,6.00,99.90,1027263,28,20477,-78 2023-01-11 23:44:01,4.32,1.67,6.00,99.90,1020843,29,20031,-78 2023-01-11 23:44:32,5.75,1.70,6.00,99.90,1030296,28,20069,-79 2023-01-11 23:45:04,5.35,1.60,6.00,99.90,1021794,29,20031,-80 2023-01-11 23:45:36,4.25,1.80,6.00,99.90,1025875,28,20015,-79 2023-01-11 23:46:25,2.95,1.55,6.00,99.90,1025625,29,20027,-79 2023-01-11 23:47:14,4.68,2.00,6.00,99.90,1025639,28,20007,-79 2023-01-11 23:47:45,4.15,1.80,5.90,99.90,1029752,28,20037,-77 2023-01-11 23:48:15,3.83,1.88,5.90,99.90,1028542,28,20394,-77 2023-01-11 23:48:46,2.40,1.52,5.90,99.90,1030512,28,20057,-78 2023-01-11 23:49:16,7.30,1.90,5.90,99.90,1028531,28,20015,-77 2023-01-11 23:49:48,7.05,2.03,5.90,99.90,1031286,28,20018,-77 2023-01-11 23:50:19,3.50,1.90,5.90,99.90,1028373,28,20030,-77 2023-01-11 23:50:50,4.25,1.73,5.90,99.90,1027989,28,20034,-77 2023-01-11 23:51:20,3.63,1.77,5.90,99.90,1033416,28,20032,-77 2023-01-11 23:51:52,5.22,2.20,5.90,99.90,1033419,28,20025,-78 2023-01-11 23:52:25,4.43,1.98,5.90,99.90,1032584,28,20096,-77 2023-01-11 23:52:55,4.95,2.20,5.90,99.90,1031989,28,20065,-77 2023-01-11 23:53:26,5.65,2.05,5.90,99.90,1032835,28,20028,-77 2023-01-11 23:53:57,5.13,2.17,5.90,99.90,1032842,28,20061,-77 2023-01-11 23:54:30,4.78,2.28,5.90,99.90,1030149,28,20023,-77 2023-01-11 23:55:00,6.32,2.28,5.90,99.90,1030086,28,20018,-77 2023-01-11 23:55:31,8.13,1.77,5.90,99.90,1023973,28,20042,-77 2023-01-11 23:56:02,6.65,1.55,5.80,99.90,1028571,28,20184,-78 2023-01-11 23:56:34,5.80,1.77,5.80,99.90,1032366,28,20441,-79 2023-01-11 23:57:04,9.00,1.67,5.80,99.90,1024979,29,20026,-79 2023-01-11 23:57:35,8.55,2.20,5.80,99.90,1027930,28,20042,-79 2023-01-11 23:58:08,4.40,1.88,5.80,99.90,1028785,28,20058,-78 2023-01-11 23:58:39,4.47,1.90,5.80,99.90,1026089,28,20030,-77 2023-01-11 23:59:10,6.53,2.05,5.80,99.90,1030862,28,20022,-77 2023-01-11 23:59:41,2.67,1.95,5.80,99.90,1023815,28,20024,-78