2023-01-11 00:00:02,3.00,3.00,3.00,99.90,1029843,28,19969,-78
2023-01-11 00:00:33,3.00,3.00,3.00,99.90,1030540,28,19975,-77
2023-01-11 00:01:04,2.90,2.90,2.90,99.90,1030818,28,20420,-76
2023-01-11 00:01:34,2.80,2.80,2.80,99.90,1034166,28,19972,-76
2023-01-11 00:02:05,2.90,2.90,2.90,99.90,1034412,28,20309,-77
2023-01-11 00:02:36,2.90,2.90,2.90,99.90,1034403,28,20297,-76
2023-01-11 00:03:06,2.90,2.90,2.90,99.90,1034981,28,19981,-77
2023-01-11 00:03:37,3.00,3.00,3.00,99.90,1036476,28,19921,-76
2023-01-11 00:04:07,3.00,3.00,3.00,99.90,1038404,28,19963,-75
2023-01-11 00:04:38,3.10,3.10,3.10,99.90,1038823,28,19952,-76
2023-01-11 00:05:08,3.10,3.10,3.10,99.90,1038978,28,20000,-77
2023-01-11 00:05:40,3.00,3.00,3.00,99.90,1038926,28,19914,-76
2023-01-11 00:06:10,3.10,3.10,3.10,99.90,1038787,28,19913,-79
2023-01-11 00:06:43,3.00,3.00,3.00,99.90,1036094,28,19913,-78
2023-01-11 00:07:14,3.00,3.00,3.00,99.90,1034400,28,19936,-78
2023-01-11 00:07:44,3.00,3.00,3.00,99.90,1034709,28,19914,-76
2023-01-11 00:08:15,3.00,3.00,3.00,99.90,1035012,28,19918,-76
2023-01-11 00:08:45,3.00,3.00,3.00,99.90,1033598,28,19909,-78
2023-01-11 00:09:19,3.00,3.00,3.00,99.90,1034969,28,19941,-77
2023-01-11 00:09:49,2.90,2.90,2.90,99.90,1033996,28,19944,-77
2023-01-11 00:10:20,3.00,3.00,3.00,99.90,1030017,28,19961,-77
2023-01-11 00:10:51,3.00,3.00,3.00,99.90,1030615,28,20350,-79
2023-01-11 00:11:22,3.10,3.10,3.10,99.90,1030737,28,19910,-76
2023-01-11 00:11:54,3.10,3.10,3.10,99.90,1030498,28,19977,-77
2023-01-11 00:12:24,3.00,3.00,3.00,99.90,1034475,28,19909,-75
2023-01-11 00:12:55,3.00,3.00,3.00,99.90,1030340,28,20472,-78
2023-01-11 00:13:25,3.00,3.00,3.00,99.90,1030597,28,20527,-80
2023-01-11 00:13:58,3.10,3.10,3.10,99.90,1030220,28,20016,-77
2023-01-11 00:14:29,3.10,3.10,3.10,99.90,1031073,28,19906,-76
2023-01-11 00:14:59,3.10,3.10,3.10,99.90,1034721,28,20813,-76
2023-01-11 00:15:30,3.20,3.20,3.20,99.90,1030866,28,20090,-79
2023-01-11 00:16:07,3.20,3.20,3.20,99.90,1030571,28,19910,-77
2023-01-11 00:16:37,3.20,3.20,3.20,99.90,1030247,28,19910,-76
2023-01-11 00:17:08,3.20,3.20,3.20,99.90,1031520,28,19910,-77
2023-01-11 00:17:40,3.10,3.10,3.10,99.90,1030550,28,20044,-78
2023-01-11 00:18:11,3.10,3.10,3.10,99.90,1030768,28,20277,-78
2023-01-11 00:18:41,3.20,3.20,3.20,99.90,1031252,28,19910,-78
2023-01-11 00:19:12,3.20,3.20,3.20,99.90,1034535,28,19913,-75
2023-01-11 00:19:42,3.20,3.20,3.20,99.90,1030460,28,19910,-78
2023-01-11 00:20:14,3.20,3.20,3.20,99.90,1034242,28,19913,-76
2023-01-11 00:20:44,3.30,3.30,3.30,99.90,1030266,28,19916,-79
2023-01-11 00:21:15,3.30,3.30,3.30,99.90,1030391,28,19922,-77
2023-01-11 00:21:47,3.30,3.30,3.30,99.90,1030685,28,19917,-77
2023-01-11 00:22:19,3.40,3.40,3.40,99.90,1030704,28,19910,-78
2023-01-11 00:22:49,3.40,3.40,3.40,99.90,1034381,28,20373,-81
2023-01-11 00:23:20,3.40,3.40,3.40,99.90,1034078,28,19914,-75
2023-01-11 00:23:50,3.40,3.40,3.40,99.90,1034431,28,20020,-80
2023-01-11 00:24:21,3.50,3.50,3.50,99.90,1031830,28,19917,-79
2023-01-11 00:24:52,3.50,3.50,3.50,99.90,1034636,28,19909,-78
2023-01-11 00:25:22,3.50,3.50,3.50,99.90,1034898,28,19963,-76
2023-01-11 00:25:53,3.50,3.50,3.50,99.90,1038957,28,19909,-77
2023-01-11 00:26:23,3.50,3.50,3.50,99.90,1038434,28,19987,-76
2023-01-11 00:26:54,3.60,3.60,3.60,99.90,1037038,28,19921,-75
2023-01-11 00:27:25,3.60,3.60,3.60,99.90,1029447,28,19952,-77
2023-01-11 00:27:55,3.60,3.60,3.60,99.90,1030450,28,19913,-79
2023-01-11 00:28:26,3.60,3.60,3.60,99.90,1033813,28,20305,-79
2023-01-11 00:28:56,3.60,3.60,3.60,99.90,1034140,28,19945,-82
2023-01-11 00:29:27,3.60,3.60,3.60,99.90,1034432,28,20292,-80
2023-01-11 00:29:57,3.60,3.60,3.60,99.90,1034918,28,19910,-79
2023-01-11 00:30:28,3.60,3.60,3.60,99.90,1033003,28,19910,-78
2023-01-11 00:30:59,3.60,3.60,3.60,99.90,1034602,28,19930,-79
2023-01-11 00:31:29,3.70,3.70,3.70,99.90,1034315,28,19914,-78
2023-01-11 00:32:00,3.70,3.70,3.70,99.90,1030397,28,19906,-77
2023-01-11 00:32:30,3.60,3.60,3.60,99.90,1030574,28,20534,-77
2023-01-11 00:33:01,3.60,3.60,3.60,99.90,1030470,28,20376,-77
2023-01-11 00:33:32,3.70,3.70,3.70,99.90,1030609,28,20569,-75
2023-01-11 00:34:02,3.70,3.70,3.70,99.90,1030899,28,19945,-78
2023-01-11 00:34:33,3.70,3.70,3.70,99.90,1033984,28,20000,-79
2023-01-11 00:35:03,3.70,3.70,3.70,99.90,1034484,28,19960,-79
2023-01-11 00:35:34,3.70,3.70,3.70,99.90,1033752,28,19972,-78
2023-01-11 00:36:05,3.70,3.70,3.70,99.90,1034525,28,19921,-78
2023-01-11 00:36:35,3.70,3.70,3.70,99.90,1034346,28,19931,-78
2023-01-11 00:37:06,3.70,3.70,3.70,99.90,1034419,28,19920,-78
2023-01-11 00:37:37,3.70,3.70,3.70,99.90,1033607,28,19980,-76
2023-01-11 00:38:07,3.80,3.80,3.80,99.90,1033876,28,19912,-76
2023-01-11 00:38:50,3.80,3.80,3.80,99.90,1034515,28,20430,-78
2023-01-11 00:39:21,3.80,3.80,3.80,99.90,1034341,28,19905,-81
2023-01-11 00:39:51,3.80,3.80,3.80,99.90,1034663,28,20552,-77
2023-01-11 00:40:23,3.80,3.80,3.80,99.90,1034376,28,20072,-78
2023-01-11 00:40:53,3.80,3.80,3.80,99.90,1034387,28,19909,-75
2023-01-11 00:41:43,3.90,3.90,3.90,99.90,1033939,28,19940,-80
2023-01-11 00:42:32,3.90,3.90,3.90,99.90,1034431,28,19914,-78
2023-01-11 00:43:21,3.90,3.90,3.90,99.90,1031719,28,19914,-78
2023-01-11 00:44:10,3.90,3.90,3.90,99.90,1034474,28,19913,-77
2023-01-11 00:44:59,3.90,3.90,3.90,99.90,1034801,28,19976,-80
2023-01-11 00:45:49,3.90,3.90,3.90,99.90,1033770,28,19959,-80
2023-01-11 00:46:38,4.00,4.00,4.00,99.90,1034312,28,19910,-79
2023-01-11 00:47:30,4.00,4.00,4.00,99.90,1034098,28,20690,-78
2023-01-11 00:48:04,4.00,4.00,4.00,99.90,1034325,28,19909,-77
2023-01-11 00:48:34,4.00,4.00,4.00,99.90,1034728,28,19921,-76
2023-01-11 00:49:08,4.00,4.00,4.00,99.90,1034162,28,20507,-79
2023-01-11 00:49:39,4.00,4.00,4.00,99.90,1034786,28,19916,-76
2023-01-11 00:50:09,4.00,4.00,4.00,99.90,1034712,28,20008,-76
2023-01-11 00:50:40,4.00,4.00,4.00,99.90,1034170,28,19948,-77
2023-01-11 00:51:10,4.00,4.00,4.00,99.90,1034700,28,19956,-77
2023-01-11 00:51:46,4.00,4.00,4.00,99.90,1033261,28,19916,-77
2023-01-11 00:52:16,4.10,4.10,4.10,99.90,1034337,28,19971,-76
2023-01-11 00:52:47,4.10,4.10,4.10,99.90,1034304,28,19968,-77
2023-01-11 00:53:18,4.10,4.10,4.10,99.90,1034531,28,19923,-76
2023-01-11 00:53:49,4.10,4.10,4.10,99.90,1034267,28,20748,-78
2023-01-11 00:54:20,4.10,4.10,4.10,99.90,1034803,28,19916,-76
2023-01-11 00:54:51,4.10,4.10,4.10,99.90,1034424,28,19924,-77
2023-01-11 00:55:22,4.10,4.10,4.10,99.90,1034579,28,19909,-76
2023-01-11 00:55:52,4.10,4.10,4.10,99.90,1034789,28,20324,-77
2023-01-11 00:56:24,4.10,4.10,4.10,99.90,1034574,28,19910,-75
2023-01-11 00:56:54,4.10,4.10,4.10,99.90,1034232,28,20331,-78
2023-01-11 00:57:25,4.10,4.10,4.10,99.90,1032662,28,19957,-75
2023-01-11 00:57:55,4.10,4.10,4.10,99.90,1034091,28,20597,-76
2023-01-11 00:58:26,4.10,4.10,4.10,99.90,1033684,28,19910,-77
2023-01-11 00:58:56,4.10,4.10,4.10,99.90,1034555,28,19944,-76
2023-01-11 00:59:27,4.10,4.10,4.10,99.90,1034265,28,19944,-79
2023-01-11 00:59:58,4.10,4.10,4.10,99.90,1034694,28,19996,-77
2023-01-11 01:00:28,4.10,4.10,4.10,99.90,1033962,28,20632,-80
2023-01-11 01:01:04,4.10,4.10,4.10,99.90,1034217,28,19996,-78
2023-01-11 01:01:34,4.10,4.10,4.10,99.90,1034686,28,19913,-76
2023-01-11 01:02:05,4.10,4.10,4.10,99.90,1034591,28,19910,-76
2023-01-11 01:02:35,4.10,4.10,4.10,99.90,1034434,28,19929,-78
2023-01-11 01:03:07,4.10,4.10,4.10,99.90,1034159,28,19972,-78
2023-01-11 01:03:38,4.10,4.10,4.10,99.90,1034785,28,19925,-77
2023-01-11 01:04:08,4.10,4.10,4.10,99.90,1034756,28,20033,-78
2023-01-11 01:04:39,4.10,4.10,4.10,99.90,1034750,28,20004,-76
2023-01-11 01:05:10,4.10,4.10,4.10,99.90,1034562,28,19916,-76
2023-01-11 01:05:40,4.10,4.10,4.10,99.90,1032312,28,19917,-77
2023-01-11 01:06:11,4.10,4.10,4.10,99.90,1034141,28,20003,-75
2023-01-11 01:06:41,4.10,4.10,4.10,99.90,1034365,28,19983,-77
2023-01-11 01:07:12,4.10,4.10,4.10,99.90,1034076,28,19926,-75
2023-01-11 01:07:43,4.10,4.10,4.10,99.90,1034002,28,19928,-78
2023-01-11 01:08:16,4.10,4.10,4.10,99.90,1034283,28,19906,-76
2023-01-11 01:08:49,4.10,4.10,4.10,99.90,1034213,28,19910,-76
2023-01-11 01:09:20,4.10,4.10,4.10,99.90,1029936,28,19949,-76
2023-01-11 01:09:50,4.10,4.10,4.10,99.90,1031091,28,19917,-76
2023-01-11 01:10:21,4.10,4.10,4.10,99.90,1029702,28,20667,-76
2023-01-11 01:10:51,4.20,4.20,4.20,99.90,1030402,28,19910,-77
2023-01-11 01:11:22,4.10,4.10,4.10,99.90,1033696,28,19922,-77
2023-01-11 01:11:52,4.10,4.10,4.10,99.90,1034551,28,19932,-77
2023-01-11 01:12:42,4.10,4.10,4.10,99.90,1034678,28,20582,-75
2023-01-11 01:13:31,4.10,4.10,4.10,99.90,1034199,28,19917,-81
2023-01-11 01:14:20,4.20,4.20,4.20,99.90,1034233,28,20543,-80
2023-01-11 01:14:50,4.20,4.20,4.20,99.90,1033731,28,20345,-79
2023-01-11 01:15:21,4.30,4.30,4.30,99.90,1034052,28,20000,-83
2023-01-11 01:15:55,4.30,4.30,4.30,99.90,1034023,28,20028,-81
2023-01-11 01:16:26,4.30,4.30,4.30,99.90,1035502,28,19921,-80
2023-01-11 01:17:01,4.30,4.30,4.30,99.90,1034531,28,20004,-81
2023-01-11 01:17:31,4.30,4.30,4.30,99.90,1035861,28,20220,-79
2023-01-11 01:18:02,4.30,4.30,4.30,99.90,1035067,28,19917,-83
2023-01-11 01:18:33,4.20,4.20,4.20,99.90,1034680,28,20433,-84
2023-01-11 01:19:03,4.20,4.20,4.20,99.90,1038054,28,19920,-79
2023-01-11 01:19:35,4.30,4.30,4.30,99.90,1034979,28,19940,-80
2023-01-11 01:20:06,4.30,4.30,4.30,99.90,1033594,28,20167,-81
2023-01-11 01:20:36,4.30,4.30,4.30,99.90,1033032,28,20431,-78
2023-01-11 01:21:07,4.30,4.30,4.30,99.90,1034355,28,20384,-81
2023-01-11 01:21:38,4.30,4.30,4.30,99.90,1031166,28,19976,-80
2023-01-11 01:22:08,4.30,4.30,4.30,99.90,1030025,28,20664,-80
2023-01-11 01:22:39,4.30,4.30,4.30,99.90,1030043,28,20343,-79
2023-01-11 01:23:09,4.30,4.30,4.30,99.90,1032306,28,19936,-80
2023-01-11 01:23:40,4.30,4.30,4.30,99.90,1034141,28,19972,-82
2023-01-11 01:24:13,4.30,4.30,4.30,99.90,1037430,28,19944,-80
2023-01-11 01:24:43,4.30,4.30,4.30,99.90,1032779,28,20623,-81
2023-01-11 01:25:14,4.30,4.30,4.30,99.90,1032734,28,19913,-82
2023-01-11 01:25:45,4.30,4.30,4.30,99.90,1033750,28,19996,-83
2023-01-11 01:26:15,4.30,4.30,4.30,99.90,1034003,28,21038,-80
2023-01-11 01:26:46,4.30,4.30,4.30,99.90,1034201,28,19917,-80
2023-01-11 01:27:20,4.30,4.30,4.30,99.90,1034632,28,19913,-81
2023-01-11 01:27:50,4.30,4.30,4.30,99.90,1033291,28,19934,-79
2023-01-11 01:28:21,4.30,4.30,4.30,99.90,1033693,28,20440,-80
2023-01-11 01:28:51,4.30,4.30,4.30,99.90,1033403,28,19987,-80
2023-01-11 01:29:22,4.30,4.30,4.30,99.90,1033649,28,19948,-81
2023-01-11 01:29:52,4.30,4.30,4.30,99.90,1032904,28,19920,-81
2023-01-11 01:30:23,4.30,4.30,4.30,99.90,1030427,28,20000,-80
2023-01-11 01:30:54,4.30,4.30,4.30,99.90,1034086,28,19910,-83
2023-01-11 01:31:24,4.30,4.30,4.30,99.90,1037750,28,19916,-82
2023-01-11 01:31:55,4.40,4.40,4.40,99.90,1035974,28,19921,-81
2023-01-11 01:32:25,4.40,4.40,4.40,99.90,1035214,28,19945,-80
2023-01-11 01:32:56,4.40,4.40,4.40,99.90,1030438,28,20002,-80
2023-01-11 01:33:26,4.30,4.30,4.30,99.90,1034609,28,20392,-81
2023-01-11 01:33:57,4.30,4.30,4.30,99.90,1035718,28,19921,-80
2023-01-11 01:34:28,4.20,4.20,4.20,99.90,1029767,28,19906,-80
2023-01-11 01:34:58,4.20,4.20,4.20,99.90,1029871,28,19917,-80
2023-01-11 01:35:29,4.20,4.20,4.20,99.90,1030035,28,19921,-82
2023-01-11 01:36:03,4.20,4.20,4.20,99.90,1033966,28,20535,-78
2023-01-11 01:36:34,4.20,4.20,4.20,99.90,1031588,28,19953,-81
2023-01-11 01:37:16,4.20,4.20,4.20,99.90,1033852,28,20063,-82
2023-01-11 01:37:46,4.20,4.20,4.20,99.90,1034146,28,19914,-81
2023-01-11 01:38:17,4.20,4.20,4.20,99.90,1033034,28,19913,-80
2023-01-11 01:38:48,4.30,4.30,4.30,99.90,1035235,28,19929,-80
2023-01-11 01:39:21,4.30,4.30,4.30,99.90,1038666,28,19912,-79
2023-01-11 01:39:52,4.30,4.30,4.30,99.90,1038052,28,19975,-80
2023-01-11 01:40:22,4.30,4.30,4.30,99.90,1037222,28,20019,-81
2023-01-11 01:40:55,4.20,4.20,4.20,99.90,1035090,28,19909,-80
2023-01-11 01:41:26,4.20,4.20,4.20,99.90,1037969,28,19920,-80
2023-01-11 01:41:57,4.20,4.20,4.20,99.90,1041483,28,19920,-79
2023-01-11 01:42:33,4.20,4.20,4.20,99.90,1038441,28,19948,-81
2023-01-11 01:43:04,4.20,4.20,4.20,99.90,1039079,28,19917,-80
2023-01-11 01:43:51,4.20,4.20,4.20,99.90,1037998,28,20655,-79
2023-01-11 01:44:40,4.20,4.20,4.20,99.90,1036185,28,19909,-82
2023-01-11 01:45:27,4.20,4.20,4.20,99.90,1034084,28,20028,-80
2023-01-11 01:45:57,4.20,4.20,4.20,99.90,1033393,28,19960,-81
2023-01-11 01:46:30,4.20,4.20,4.20,99.90,1032893,28,20053,-81
2023-01-11 01:47:01,4.20,4.20,4.20,99.90,1033878,28,19917,-80
2023-01-11 01:47:35,4.30,4.30,4.30,99.90,1034070,28,19980,-81
2023-01-11 01:48:07,4.30,4.30,4.30,99.90,1037874,28,20023,-81
2023-01-11 01:48:39,4.30,4.30,4.30,99.90,1038433,28,19952,-80
2023-01-11 01:49:13,4.30,4.30,4.30,99.90,1033802,28,19917,-80
2023-01-11 01:49:44,4.30,4.30,4.30,99.90,1033638,28,19913,-81
2023-01-11 01:50:18,4.30,4.30,4.30,99.90,1032683,28,19914,-82
2023-01-11 01:50:52,4.30,4.30,4.30,99.90,1030074,28,19913,-78
2023-01-11 01:51:36,4.30,4.30,4.30,99.90,1033777,28,19980,-80
2023-01-11 01:52:07,4.20,4.20,4.20,99.90,1033847,28,19917,-80
2023-01-11 01:52:38,4.30,4.30,4.30,99.90,1036302,28,19921,-80
2023-01-11 01:53:19,4.30,4.30,4.30,99.90,1036998,28,19960,-80
2023-01-11 01:53:50,4.30,4.30,4.30,99.90,1033810,28,19921,-82
2023-01-11 01:54:23,4.30,4.30,4.30,99.90,1029966,28,20028,-82
2023-01-11 01:54:55,4.30,4.30,4.30,99.90,1029948,28,20379,-80
2023-01-11 01:55:28,4.30,4.30,4.30,99.90,1027148,28,20012,-80
2023-01-11 01:56:00,4.30,4.30,4.30,99.90,1034991,28,19937,-81
2023-01-11 01:56:33,4.30,4.30,4.30,99.90,1036655,28,20381,-81
2023-01-11 01:57:05,4.30,4.30,4.30,99.90,1038598,28,19913,-80
2023-01-11 01:57:40,4.40,4.40,4.40,99.90,1029480,28,20567,-82
2023-01-11 01:58:13,4.40,4.40,4.40,99.90,1025342,28,19906,-80
2023-01-11 01:58:49,4.30,4.30,4.30,99.90,1026424,28,19914,-80
2023-01-11 01:59:20,4.30,4.30,4.30,99.90,1033333,28,20357,-79
2023-01-11 01:59:51,4.30,4.30,4.30,99.90,1034856,28,19921,-81
2023-01-11 02:00:22,4.30,4.30,4.30,99.90,1034655,28,19952,-80
2023-01-11 02:00:53,4.40,4.40,4.40,99.90,1027088,28,19916,-81
2023-01-11 02:01:42,4.40,4.40,4.40,99.90,1026967,28,19906,-83
2023-01-11 02:02:13,4.40,4.40,4.40,99.90,1028726,28,20400,-81
2023-01-11 02:02:46,4.40,4.40,4.40,99.90,1030597,28,19945,-81
2023-01-11 02:03:19,4.40,4.40,4.40,99.90,1033644,28,20059,-79
2023-01-11 02:03:50,4.40,4.40,4.40,99.90,1033376,28,19935,-79
2023-01-11 02:04:21,4.40,4.40,4.40,99.90,1029737,28,19920,-79
2023-01-11 02:04:55,4.40,4.40,4.40,99.90,1032544,28,20336,-79
2023-01-11 02:05:25,4.40,4.40,4.40,99.90,1032314,28,19913,-80
2023-01-11 02:05:56,4.40,4.40,4.40,99.90,1031740,28,19914,-82
2023-01-11 02:06:27,4.50,4.50,4.50,99.90,1036910,28,19988,-81
2023-01-11 02:07:13,4.40,4.40,4.40,99.90,1033871,28,20342,-82
2023-01-11 02:07:45,4.40,4.40,4.40,99.90,1037334,28,20016,-81
2023-01-11 02:08:18,4.40,4.40,4.40,99.90,1029799,28,20370,-81
2023-01-11 02:08:52,4.40,4.40,4.40,99.90,1023294,28,20120,-81
2023-01-11 02:09:22,4.40,4.40,4.40,99.90,1028542,28,19917,-80
2023-01-11 02:09:56,4.40,4.40,4.40,99.90,1029189,28,19909,-81
2023-01-11 02:10:27,4.40,4.40,4.40,99.90,1031756,28,20714,-82
2023-01-11 02:10:58,4.40,4.40,4.40,99.90,1035431,28,20434,-82
2023-01-11 02:11:29,4.40,4.40,4.40,99.90,1036068,28,19944,-81
2023-01-11 02:12:01,4.50,4.50,4.50,99.90,1034129,28,19909,-80
2023-01-11 02:12:37,4.40,4.40,4.40,99.90,1039642,28,20102,-80
2023-01-11 02:13:13,4.50,4.50,4.50,99.90,1036734,28,19923,-80
2023-01-11 02:13:44,4.40,4.40,4.40,99.90,1038008,28,20069,-79
2023-01-11 02:14:16,4.50,4.50,4.50,99.90,1038360,28,19933,-80
2023-01-11 02:14:47,4.50,4.50,4.50,99.90,1041660,28,20126,-80
2023-01-11 02:15:20,4.50,4.50,4.50,99.90,1039153,28,20407,-80
2023-01-11 02:16:08,4.60,4.60,4.60,99.90,1040745,28,19916,-81
2023-01-11 02:16:39,4.60,4.60,4.60,99.90,1040343,28,19916,-80
2023-01-11 02:17:16,4.60,4.60,4.60,99.90,1035975,28,20019,-81
2023-01-11 02:17:46,4.60,4.60,4.60,99.90,1030262,28,19917,-82
2023-01-11 02:18:18,4.70,4.70,4.70,99.90,1033685,28,20004,-82
2023-01-11 02:18:49,4.70,4.70,4.70,99.90,1026467,28,19951,-83
2023-01-11 02:19:42,4.70,4.70,4.70,99.90,1025980,28,20051,-83
2023-01-11 02:20:19,4.70,4.70,4.70,99.90,1028345,28,19929,-79
2023-01-11 02:21:19,4.80,4.80,4.80,99.90,1029577,28,19914,-85
2023-01-11 02:22:11,4.80,4.80,4.80,99.90,1034121,28,20483,-79
2023-01-11 02:23:00,4.90,4.90,4.90,99.90,1033510,28,19917,-79
2023-01-11 02:23:45,4.90,4.90,4.90,99.90,1033710,28,19910,-81
2023-01-11 02:24:18,5.00,5.00,5.00,99.90,1034670,28,20012,-82
2023-01-11 02:24:49,5.00,5.00,5.00,99.90,1033930,28,20173,-80
2023-01-11 02:25:29,5.00,5.00,5.00,99.90,1033607,28,20004,-80
2023-01-11 02:26:15,5.00,5.00,5.00,99.90,1034780,28,19909,-80
2023-01-11 02:26:48,5.10,5.10,5.10,99.90,1035622,28,20427,-81
2023-01-11 02:27:40,5.10,5.10,5.10,99.90,1032377,28,19950,-81
2023-01-11 02:28:22,5.10,5.10,5.10,99.90,1033173,28,20021,-82
2023-01-11 02:29:03,5.20,5.20,5.20,99.90,1032389,28,19918,-85
2023-01-11 02:29:53,5.20,5.20,5.20,99.90,1035463,28,20002,-80
2023-01-11 02:30:46,5.20,5.20,5.20,99.90,1034678,28,19918,-80
2023-01-11 02:31:17,5.20,5.20,5.20,99.90,1035220,28,20012,-81
2023-01-11 02:32:08,5.20,5.20,5.20,99.90,1035493,28,20300,-86
2023-01-11 02:32:47,5.20,5.20,5.20,99.90,1034733,28,20355,-81
2023-01-11 02:33:23,5.30,5.30,5.30,99.90,1031014,28,19918,-80
2023-01-11 02:34:01,5.30,5.30,5.30,99.90,1035034,28,19951,-79
2023-01-11 02:34:40,5.40,5.40,5.40,99.90,1036968,28,19916,-81
2023-01-11 02:35:30,5.30,5.30,5.30,99.90,1038820,28,19948,-79
2023-01-11 02:36:12,5.40,5.40,5.40,99.90,1040188,28,19920,-83
2023-01-11 02:36:47,5.40,5.40,5.40,99.90,1039427,28,19909,-80
2023-01-11 02:37:36,5.40,5.40,5.40,99.90,1039762,28,19924,-80
2023-01-11 02:38:14,5.50,5.50,5.50,99.90,1043758,28,20279,-81
2023-01-11 02:38:46,5.40,5.40,5.40,99.90,1039621,28,19913,-79
2023-01-11 02:39:35,5.50,5.50,5.50,99.90,1035054,28,19922,-81
2023-01-11 02:40:13,5.50,5.50,5.50,99.90,1032813,28,20370,-81
2023-01-11 02:41:06,5.50,5.50,5.50,99.90,1034863,28,20572,-80
2023-01-11 02:42:11,5.50,5.50,5.50,99.90,1028382,28,19963,-81
2023-01-11 02:43:16,5.50,5.50,5.50,99.90,1034979,28,20941,-83
2023-01-11 02:44:12,5.50,5.50,5.50,99.90,1042369,28,20421,-82
2023-01-11 02:45:02,5.50,5.50,5.50,99.90,1038360,28,20035,-80
2023-01-11 02:45:40,5.50,5.50,5.50,99.90,1030090,28,19925,-79
2023-01-11 02:46:14,5.60,5.60,5.60,99.90,1030893,28,20405,-81
2023-01-11 02:46:52,5.60,5.60,5.60,99.90,1034576,28,19917,-82
2023-01-11 02:47:27,5.60,5.60,5.60,99.90,1038264,28,19914,-81
2023-01-11 02:47:58,5.60,5.60,5.60,99.90,1035898,28,19960,-84
2023-01-11 02:48:31,5.60,5.60,5.60,99.90,1030409,28,19948,-81
2023-01-11 02:49:24,5.60,5.60,5.60,99.90,1030689,28,20392,-81
2023-01-11 02:50:00,5.60,5.60,5.60,99.90,1029912,28,19993,-84
2023-01-11 02:50:37,5.70,5.70,5.70,99.90,1033071,28,19921,-81
2023-01-11 02:51:11,5.60,5.60,5.60,99.90,1031583,28,19914,-82
2023-01-11 02:51:53,5.60,5.60,5.60,99.90,1028548,28,19921,-79
2023-01-11 02:52:35,5.70,5.70,5.70,99.90,1029738,28,20017,-82
2023-01-11 02:53:16,5.70,5.70,5.70,99.90,1030714,28,20020,-82
2023-01-11 02:53:54,5.70,5.70,5.70,99.90,1039195,28,19909,-83
2023-01-11 02:54:25,5.70,5.70,5.70,99.90,1041958,28,19963,-79
2023-01-11 02:55:00,5.70,5.70,5.70,99.90,1038648,28,20403,-82
2023-01-11 02:55:37,5.70,5.70,5.70,99.90,1037581,28,19959,-81
2023-01-11 02:56:12,5.70,5.70,5.70,99.90,1034751,28,19928,-81
2023-01-11 02:56:44,5.80,5.80,5.80,99.90,1036508,28,19923,-81
2023-01-11 02:57:15,5.70,5.70,5.70,99.90,1039143,28,20528,-83
2023-01-11 02:57:47,5.80,5.80,5.80,99.90,1035300,28,19905,-82
2023-01-11 02:58:26,5.70,5.70,5.70,99.90,1034094,28,19914,-84
2023-01-11 02:59:00,5.80,5.80,5.80,99.90,1032959,28,19960,-82
2023-01-11 02:59:31,5.80,5.80,5.80,99.90,1033597,28,19956,-79
2023-01-11 03:00:05,5.80,5.80,5.80,99.90,1034936,28,19914,-82
2023-01-11 03:00:39,5.80,5.80,5.80,99.90,1034273,28,20012,-80
2023-01-11 03:01:10,5.80,5.80,5.80,99.90,1036125,28,20029,-85
2023-01-11 03:01:59,5.80,5.80,5.80,99.90,1039218,28,20360,-80
2023-01-11 03:02:30,5.80,5.80,5.80,99.90,1030867,28,20545,-79
2023-01-11 03:03:49,5.80,5.80,5.80,99.90,1035028,28,19967,-84
2023-01-11 03:04:25,5.80,5.80,5.80,99.90,1029261,28,19914,-83
2023-01-11 03:04:56,5.90,5.90,5.90,99.90,1033937,28,19971,-83
2023-01-11 03:05:26,5.80,5.80,5.80,99.90,1034361,28,20274,-81
2023-01-11 03:06:04,5.90,5.90,5.90,99.90,1036376,28,20020,-81
2023-01-11 03:06:37,5.90,5.90,5.90,99.90,1038382,28,19928,-80
2023-01-11 03:07:07,5.90,5.90,5.90,99.90,1039664,28,19913,-82
2023-01-11 03:07:38,5.90,5.90,5.90,99.90,1040144,28,19948,-83
2023-01-11 03:08:27,5.90,5.90,5.90,99.90,1043352,28,19912,-81
2023-01-11 03:09:07,5.90,5.90,5.90,99.90,1040956,28,19960,-81
2023-01-11 03:09:56,5.90,5.90,5.90,99.90,1043441,28,19927,-84
2023-01-11 03:10:32,5.90,5.90,5.90,99.90,1033883,28,20409,-79
2023-01-11 03:11:05,6.00,6.00,6.00,99.90,1030925,28,19914,-87
2023-01-11 03:11:54,6.00,6.00,6.00,99.90,1030362,28,19960,-78
2023-01-11 03:12:53,6.00,6.00,6.00,99.90,1030990,28,19925,-82
2023-01-11 03:13:30,6.00,6.00,6.00,99.90,1034837,28,19917,-82
2023-01-11 03:14:21,6.00,6.00,6.00,99.90,1034570,28,19921,-82
2023-01-11 03:15:21,6.00,6.00,6.00,99.90,1040300,28,19917,-82
2023-01-11 03:16:16,6.00,6.00,6.00,99.90,1017477,29,19954,-82
2023-01-11 03:17:07,6.00,6.00,6.00,99.90,1034697,28,20333,-81
2023-01-11 03:17:44,6.00,6.00,6.00,99.90,1023195,28,20736,-81
2023-01-11 03:18:29,6.10,6.10,6.10,99.90,1042976,28,20302,-84
2023-01-11 03:19:00,6.10,6.10,6.10,99.90,1030762,28,20456,-83
2023-01-11 03:19:35,6.10,6.10,6.10,99.90,1034059,28,20035,-82
2023-01-11 03:20:11,6.10,6.10,6.10,99.90,1033490,28,19916,-80
2023-01-11 03:20:50,6.10,6.10,6.10,99.90,1035018,28,19913,-81
2023-01-11 03:21:21,6.10,6.10,6.10,99.90,1038052,28,20479,-85
2023-01-11 03:21:58,6.10,6.10,6.10,99.90,1042804,28,19913,-83
2023-01-11 03:23:05,6.10,6.10,6.10,99.90,1042731,28,19913,-85
2023-01-11 03:23:46,6.10,6.10,6.10,99.90,1033571,28,20536,-81
2023-01-11 03:24:22,6.10,6.10,6.10,99.90,1033857,28,20486,-82
2023-01-11 03:24:53,6.10,6.10,6.10,99.90,1033609,28,19914,-80
2023-01-11 03:25:43,6.10,6.10,6.10,99.90,1036552,28,19920,-79
2023-01-11 03:26:32,6.10,6.10,6.10,99.90,1033750,28,19916,-80
2023-01-11 03:27:09,6.10,6.10,6.10,99.90,1029942,28,19917,-82
2023-01-11 03:27:49,6.10,6.10,6.10,99.90,1032354,28,19914,-84
2023-01-11 03:28:19,6.10,6.10,6.10,99.90,1038674,28,19913,-81
2023-01-11 03:29:08,6.10,6.10,6.10,99.90,1040084,28,19913,-81
2023-01-11 03:29:51,6.10,6.10,6.10,99.90,1037717,28,19920,-81
2023-01-11 03:30:30,6.10,6.10,6.10,99.90,1036603,28,20493,-80
2023-01-11 03:31:03,6.10,6.10,6.10,99.90,1033814,28,19921,-81
2023-01-11 03:31:37,6.10,6.10,6.10,99.90,1033924,28,19949,-79
2023-01-11 03:32:22,6.10,6.10,6.10,99.90,1036516,28,20127,-83
2023-01-11 03:32:59,6.10,6.10,6.10,99.90,1039488,28,19909,-80
2023-01-11 03:33:56,6.10,6.10,6.10,99.90,1040899,28,19940,-81
2023-01-11 03:34:33,6.10,6.10,6.10,99.90,1032431,28,19910,-82
2023-01-11 03:35:12,6.10,6.10,6.10,99.90,1030673,28,20400,-81
2023-01-11 03:35:58,6.00,6.00,6.00,99.90,1034205,28,19914,-79
2023-01-11 03:36:38,6.00,6.00,6.00,99.90,1027876,28,19921,-79
2023-01-11 03:37:11,6.00,6.00,6.00,99.90,1033890,28,19914,-82
2023-01-11 03:37:41,6.10,6.10,6.10,99.90,1033094,28,19916,-79
2023-01-11 03:38:17,6.10,6.10,6.10,99.90,1033660,28,20028,-80
2023-01-11 03:38:50,6.00,6.00,6.00,99.90,1034105,28,19913,-81
2023-01-11 03:39:33,6.00,6.00,6.00,99.90,1032190,28,20052,-80
2023-01-11 03:40:13,6.00,6.00,6.00,99.90,1033128,28,19914,-81
2023-01-11 03:41:05,6.00,6.00,6.00,99.90,1028475,28,19910,-80
2023-01-11 03:41:38,6.00,6.00,6.00,99.90,1033407,28,19925,-82
2023-01-11 03:42:12,5.90,5.90,5.90,99.90,1033564,28,22477,-81
2023-01-11 03:43:03,5.90,5.90,5.90,99.90,1032789,28,19955,-81
2023-01-11 03:43:36,5.90,5.90,5.90,99.90,1034484,28,20472,-81
2023-01-11 03:44:08,5.90,5.90,5.90,99.90,1034112,28,19910,-84
2023-01-11 03:44:42,5.90,5.90,5.90,99.90,1034399,28,20383,-80
2023-01-11 03:45:15,5.90,5.90,5.90,99.90,1033662,28,20777,-81
2023-01-11 03:46:00,5.90,5.90,5.90,99.90,1029714,28,19992,-80
2023-01-11 03:46:33,5.90,5.90,5.90,99.90,1029163,28,20036,-82
2023-01-11 03:47:06,5.90,5.90,5.90,99.90,1032231,28,19956,-81
2023-01-11 03:47:36,5.80,5.80,5.80,99.90,1033020,28,19923,-86
2023-01-11 03:48:10,5.90,5.90,5.90,99.90,1033617,28,19913,-82
2023-01-11 03:48:43,5.90,5.90,5.90,99.90,1034157,28,19945,-82
2023-01-11 03:49:24,5.90,5.90,5.90,99.90,1034694,28,19910,-80
2023-01-11 03:50:00,5.90,5.90,5.90,99.90,1037882,28,20305,-83
2023-01-11 03:50:32,5.90,5.90,5.90,99.90,1035493,28,19999,-86
2023-01-11 03:51:04,6.00,6.00,6.00,99.90,1033932,28,19914,-82
2023-01-11 03:51:47,6.00,6.00,6.00,99.90,1034301,28,19984,-80
2023-01-11 03:52:24,6.00,6.00,6.00,99.90,1025934,28,19925,-82
2023-01-11 03:52:56,6.00,6.00,6.00,99.90,1029814,28,19920,-82
2023-01-11 03:53:28,6.00,6.00,6.00,99.90,1036954,28,19952,-84
2023-01-11 03:54:02,6.10,6.10,6.10,99.90,1032459,28,20204,-81
2023-01-11 03:54:32,6.10,6.10,6.10,99.90,1031760,28,20390,-80
2023-01-11 03:55:04,6.10,6.10,6.10,99.90,1036737,28,19968,-86
2023-01-11 03:55:41,6.10,6.10,6.10,99.90,1036212,28,19921,-81
2023-01-11 03:56:12,6.10,6.10,6.10,99.90,1034360,28,20474,-79
2023-01-11 03:57:01,6.20,6.20,6.20,99.90,1033192,28,19962,-77
2023-01-11 03:57:34,6.20,6.20,6.20,99.90,1030182,28,19921,-80
2023-01-11 03:58:05,6.20,6.20,6.20,99.90,1029032,28,20019,-83
2023-01-11 03:58:39,6.20,6.20,6.20,99.90,1027982,28,19914,-84
2023-01-11 03:59:09,6.20,6.20,6.20,99.90,1027447,28,19917,-82
2023-01-11 03:59:41,6.20,6.20,6.20,99.90,1026130,28,19918,-81
2023-01-11 04:00:28,6.30,6.30,6.30,99.90,1027570,28,19914,-83
2023-01-11 04:00:59,6.20,6.20,6.20,99.90,1031872,28,19920,-81
2023-01-11 04:01:30,6.30,6.30,6.30,99.90,1038306,28,19913,-80
2023-01-11 04:02:13,6.30,6.30,6.30,99.90,1038491,28,20759,-85
2023-01-11 04:02:43,6.30,6.30,6.30,99.90,1033292,28,19920,-86
2023-01-11 04:03:14,6.30,6.30,6.30,99.90,1035275,28,19917,-81
2023-01-11 04:03:45,6.30,6.30,6.30,99.90,1033928,28,19909,-80
2023-01-11 04:04:33,6.30,6.30,6.30,99.90,1036774,28,19913,-82
2023-01-11 04:05:13,6.30,6.30,6.30,99.90,1037900,28,20213,-81
2023-01-11 04:05:47,6.40,6.40,6.40,99.90,1034510,28,20554,-79
2023-01-11 04:06:18,6.30,6.30,6.30,99.90,1033382,28,19910,-80
2023-01-11 04:07:01,6.30,6.30,6.30,99.90,1034775,28,19944,-81
2023-01-11 04:07:32,6.30,6.30,6.30,99.90,1027455,28,19954,-82
2023-01-11 04:08:03,6.40,6.40,6.40,99.90,1027818,28,19918,-82
2023-01-11 04:08:33,6.30,6.30,6.30,99.90,1025994,28,19954,-80
2023-01-11 04:09:04,6.30,6.30,6.30,99.90,1035035,28,19909,-81
2023-01-11 04:09:35,6.40,6.40,6.40,99.90,1038289,28,19913,-80
2023-01-11 04:10:06,6.30,6.30,6.30,99.90,1036641,28,19940,-84
2023-01-11 04:10:56,6.30,6.30,6.30,99.90,1033157,28,20363,-83
2023-01-11 04:11:27,6.40,6.40,6.40,99.90,1032575,28,19924,-80
2023-01-11 04:11:57,6.40,6.40,6.40,99.90,1031294,28,20016,-83
2023-01-11 04:12:28,6.30,6.30,6.30,99.90,1035813,28,19910,-81
2023-01-11 04:12:58,6.30,6.30,6.30,99.90,1034184,28,19944,-82
2023-01-11 04:13:29,6.30,6.30,6.30,99.90,1034622,28,20008,-80
2023-01-11 04:14:00,6.30,6.30,6.30,99.90,1038463,28,20395,-88
2023-01-11 04:14:31,6.30,6.30,6.30,99.90,1038619,28,20348,-80
2023-01-11 04:15:12,6.30,6.30,6.30,99.90,1034072,28,19913,-81
2023-01-11 04:15:50,6.30,6.30,6.30,99.90,1030523,28,20656,-86
2023-01-11 04:16:20,6.30,6.30,6.30,99.90,1027236,28,19917,-81
2023-01-11 04:16:51,6.30,6.30,6.30,99.90,1029285,28,19961,-83
2023-01-11 04:17:22,6.20,6.20,6.20,99.90,1030636,28,20558,-81
2023-01-11 04:17:52,6.30,6.30,6.30,99.90,1033620,28,20007,-82
2023-01-11 04:18:23,6.30,6.30,6.30,99.90,1034313,28,19929,-83
2023-01-11 04:18:53,6.20,6.20,6.20,99.90,1038878,28,19913,-83
2023-01-11 04:19:24,6.20,6.20,6.20,99.90,1038975,28,19909,-83
2023-01-11 04:19:54,6.20,6.20,6.20,99.90,1037109,28,19909,-81
2023-01-11 04:20:25,6.20,6.20,6.20,99.90,1033841,28,19955,-82
2023-01-11 04:20:55,6.20,6.20,6.20,99.90,1033767,28,19909,-83
2023-01-11 04:21:26,6.20,6.20,6.20,99.90,1034541,28,19913,-80
2023-01-11 04:21:56,6.30,6.30,6.30,99.90,1033794,28,19913,-81
2023-01-11 04:22:27,6.30,6.30,6.30,99.90,1034051,28,19924,-84
2023-01-11 04:22:57,6.30,6.30,6.30,99.90,1034174,28,19917,-79
2023-01-11 04:23:28,6.30,6.30,6.30,99.90,1035714,28,19909,-85
2023-01-11 04:24:01,6.30,6.30,6.30,99.90,1036897,28,19944,-82
2023-01-11 04:24:32,6.30,6.30,6.30,99.90,1032325,28,19982,-82
2023-01-11 04:25:03,6.30,6.30,6.30,99.90,1028641,28,19942,-85
2023-01-11 04:25:33,6.30,6.30,6.30,99.90,1025273,28,20017,-85
2023-01-11 04:26:04,6.30,6.30,6.30,99.90,1030003,28,19988,-81
2023-01-11 04:26:35,6.30,6.30,6.30,99.90,1030117,28,19910,-85
2023-01-11 04:27:16,6.40,6.40,6.40,99.90,1031844,28,20453,-80
2023-01-11 04:27:46,6.30,6.30,6.30,99.90,1038575,28,19978,-81
2023-01-11 04:28:17,6.40,6.40,6.40,99.90,1035218,28,19968,-83
2023-01-11 04:28:52,6.40,6.40,6.40,99.90,1030312,28,19914,-83
2023-01-11 04:29:23,6.40,6.40,6.40,99.90,1030800,28,19920,-79
2023-01-11 04:29:53,6.40,6.40,6.40,99.90,1033654,28,19932,-80
2023-01-11 04:30:24,6.40,6.40,6.40,99.90,1034502,28,19936,-85
2023-01-11 04:30:54,6.40,6.40,6.40,99.90,1030420,28,19989,-83
2023-01-11 04:31:25,6.40,6.40,6.40,99.90,1034392,28,20359,-83
2023-01-11 04:31:56,6.40,6.40,6.40,99.90,1034209,28,19931,-79
2023-01-11 04:32:27,6.40,6.40,6.40,99.90,1034209,28,19914,-82
2023-01-11 04:32:58,6.40,6.40,6.40,99.90,1034392,28,20273,-84
2023-01-11 04:33:28,6.40,6.40,6.40,99.90,1033203,28,19972,-83
2023-01-11 04:33:59,6.50,6.50,6.50,99.90,1033990,28,20019,-83
2023-01-11 04:34:29,6.40,6.40,6.40,99.90,1033406,28,19990,-79
2023-01-11 04:35:00,6.40,6.40,6.40,99.90,1033515,28,19910,-81
2023-01-11 04:35:36,6.50,6.50,6.50,99.90,1035105,28,19909,-79
2023-01-11 04:36:11,6.50,6.50,6.50,99.90,1033953,28,19924,-81
2023-01-11 04:36:42,6.50,6.50,6.50,99.90,1033640,28,20265,-81
2023-01-11 04:37:12,6.50,6.50,6.50,99.90,1033646,28,19925,-80
2023-01-11 04:37:43,6.50,6.50,6.50,99.90,1033562,28,19967,-81
2023-01-11 04:38:13,6.50,6.50,6.50,99.90,1033909,28,19921,-82
2023-01-11 04:38:44,6.50,6.50,6.50,99.90,1033384,28,20385,-85
2023-01-11 04:39:15,6.50,6.50,6.50,99.90,1035649,28,19927,-85
2023-01-11 04:39:45,6.50,6.50,6.50,99.90,1038427,28,19915,-80
2023-01-11 04:40:23,6.50,6.50,6.50,99.90,1036528,28,20004,-85
2023-01-11 04:41:17,6.50,6.50,6.50,99.90,1033795,28,20198,-82
2023-01-11 04:42:06,6.50,6.50,6.50,99.90,1031657,28,19913,-83
2023-01-11 04:42:44,6.50,6.50,6.50,99.90,1033233,28,19940,-82
2023-01-11 04:43:15,6.50,6.50,6.50,99.90,1032377,28,19941,-78
2023-01-11 04:43:46,6.60,6.60,6.60,99.90,1028436,28,19914,-79
2023-01-11 04:44:16,6.60,6.60,6.60,99.90,1023722,28,19906,-81
2023-01-11 04:44:48,6.50,6.50,6.50,99.90,1022122,29,20381,-78
2023-01-11 04:45:19,6.50,6.50,6.50,99.90,1025801,28,20461,-79
2023-01-11 04:45:49,6.50,6.50,6.50,99.90,1029572,28,19910,-81
2023-01-11 04:46:20,6.50,6.50,6.50,99.90,1028378,28,20346,-79
2023-01-11 04:46:50,6.60,6.60,6.60,99.90,1038431,28,19971,-81
2023-01-11 04:47:22,6.60,6.60,6.60,99.90,1034690,28,20399,-80
2023-01-11 04:47:54,6.60,6.60,6.60,99.90,1033953,28,19984,-80
2023-01-11 04:48:25,6.60,6.60,6.60,99.90,1033959,28,19956,-80
2023-01-11 04:48:55,6.60,6.60,6.60,99.90,1033218,28,19917,-77
2023-01-11 04:49:26,6.60,6.60,6.60,99.90,1033874,28,19946,-84
2023-01-11 04:49:56,6.60,6.60,6.60,99.90,1032963,28,19909,-83
2023-01-11 04:50:27,6.60,6.60,6.60,99.90,1033810,28,19956,-83
2023-01-11 04:50:58,6.60,6.60,6.60,99.90,1033455,28,19988,-80
2023-01-11 04:51:28,6.60,6.60,6.60,99.90,1029828,28,19964,-82
2023-01-11 04:51:59,6.60,6.60,6.60,99.90,1021838,28,20537,-83
2023-01-11 04:52:29,6.60,6.60,6.60,99.90,1027946,28,19970,-81
2023-01-11 04:53:00,6.60,6.60,6.60,99.90,1029058,28,19953,-88
2023-01-11 04:53:30,6.60,6.60,6.60,99.90,1029213,28,19968,-83
2023-01-11 04:54:01,6.60,6.60,6.60,99.90,1032770,28,20014,-82
2023-01-11 04:54:32,6.60,6.60,6.60,99.90,1033907,28,19960,-84
2023-01-11 04:55:03,6.70,6.70,6.70,99.90,1033898,28,19996,-81
2023-01-11 04:55:33,6.70,6.70,6.70,99.90,1033372,28,19940,-84
2023-01-11 04:56:05,6.70,6.70,6.70,99.90,1033912,28,19940,-82
2023-01-11 04:56:35,6.70,6.70,6.70,99.90,1033573,28,19956,-80
2023-01-11 04:57:06,6.70,6.70,6.70,99.90,1033605,28,19909,-81
2023-01-11 04:57:37,6.70,6.70,6.70,99.90,1033275,28,19948,-81
2023-01-11 04:58:08,6.70,6.70,6.70,99.90,1033840,28,19921,-84
2023-01-11 04:58:41,6.70,6.70,6.70,99.90,1034195,28,19915,-84
2023-01-11 04:59:12,6.70,6.70,6.70,99.90,1034566,28,19913,-88
2023-01-11 04:59:45,6.70,6.70,6.70,99.90,1033978,28,19975,-83
2023-01-11 05:00:16,6.70,6.70,6.70,99.90,1033335,28,19921,-79
2023-01-11 05:00:47,6.70,6.70,6.70,99.90,1034028,28,20464,-80
2023-01-11 05:01:18,6.70,6.70,6.70,99.90,1033594,28,19913,-82
2023-01-11 05:01:56,6.70,6.70,6.70,99.90,1033940,28,19956,-84
2023-01-11 05:02:27,6.70,6.70,6.70,99.90,1035063,28,20418,-82
2023-01-11 05:02:58,6.70,6.70,6.70,99.90,1037932,28,19931,-82
2023-01-11 05:03:31,6.70,6.70,6.70,99.90,1032424,28,19917,-83
2023-01-11 05:04:02,6.70,6.70,6.70,99.90,1034543,28,19913,-83
2023-01-11 05:04:33,6.70,6.70,6.70,99.90,1033615,28,19948,-83
2023-01-11 05:05:12,6.80,6.80,6.80,99.90,1033997,28,19914,-79
2023-01-11 05:06:23,6.70,6.70,6.70,99.90,1034483,28,19977,-79
2023-01-11 05:06:54,6.80,6.80,6.80,99.90,1036351,28,19956,-80
2023-01-11 05:07:24,6.80,6.80,6.80,99.90,1038457,28,20058,-81
2023-01-11 05:07:55,6.70,6.70,6.70,99.90,1037604,28,19909,-79
2023-01-11 05:08:27,6.70,6.70,6.70,99.90,1033836,28,19913,-81
2023-01-11 05:08:58,6.80,6.80,6.80,99.90,1034812,28,19917,-80
2023-01-11 05:09:33,6.80,6.80,6.80,99.90,1037368,28,19912,-85
2023-01-11 05:10:04,6.80,6.80,6.80,99.90,1034233,28,19918,-86
2023-01-11 05:10:35,6.80,6.80,6.80,99.90,1038406,28,19952,-82
2023-01-11 05:11:06,6.80,6.80,6.80,99.90,1037419,28,19937,-80
2023-01-11 05:11:37,6.80,6.80,6.80,99.90,1034003,28,19944,-84
2023-01-11 05:12:51,6.80,6.80,6.80,99.90,1033831,28,20337,-85
2023-01-11 05:13:40,6.80,6.80,6.80,99.90,1031722,28,19928,-83
2023-01-11 05:14:11,6.80,6.80,6.80,99.90,1029872,28,19921,-86
2023-01-11 05:14:41,6.80,6.80,6.80,99.90,1029965,28,19921,-82
2023-01-11 05:15:32,6.80,6.80,6.80,99.90,1034229,28,19929,-80
2023-01-11 05:16:03,6.80,6.80,6.80,99.90,1033648,28,20060,-83
2023-01-11 05:16:34,6.90,6.90,6.90,99.90,1034335,28,20328,-79
2023-01-11 05:17:04,6.80,6.80,6.80,99.90,1034387,28,19921,-85
2023-01-11 05:17:35,6.90,6.90,6.90,99.90,1038203,28,19953,-81
2023-01-11 05:18:05,6.90,6.90,6.90,99.90,1035977,28,19913,-81
2023-01-11 05:18:40,6.80,6.80,6.80,99.90,1034310,28,19996,-80
2023-01-11 05:19:11,6.80,6.80,6.80,99.90,1034092,28,19913,-82
2023-01-11 05:19:42,6.80,6.80,6.80,99.90,1034905,28,19913,-82
2023-01-11 05:20:12,6.80,6.80,6.80,99.90,1034016,28,19981,-81
2023-01-11 05:20:47,6.90,6.90,6.90,99.90,1033399,28,20031,-82
2023-01-11 05:21:18,6.80,6.80,6.80,99.90,1035662,28,19917,-78
2023-01-11 05:21:49,6.90,6.90,6.90,99.90,1037217,28,19952,-79
2023-01-11 05:22:22,6.90,6.90,6.90,99.90,1033892,28,19960,-82
2023-01-11 05:22:52,6.90,6.90,6.90,99.90,1033442,28,19975,-82
2023-01-11 05:23:23,6.90,6.90,6.90,99.90,1033251,28,19960,-82
2023-01-11 05:23:54,6.90,6.90,6.90,99.90,1038211,28,19916,-81
2023-01-11 05:24:24,6.90,6.90,6.90,99.90,1038160,28,19916,-82
2023-01-11 05:24:55,6.90,6.90,6.90,99.90,1034307,28,19913,-83
2023-01-11 05:25:25,6.90,6.90,6.90,99.90,1030058,28,19913,-80
2023-01-11 05:25:56,6.90,6.90,6.90,99.90,1029047,28,19913,-82
2023-01-11 05:26:28,6.90,6.90,6.90,99.90,1034037,28,20636,-83
2023-01-11 05:26:58,6.90,6.90,6.90,99.90,1029532,28,19921,-82
2023-01-11 05:27:29,6.90,6.90,6.90,99.90,1033841,28,19910,-81
2023-01-11 05:27:59,6.90,6.90,6.90,99.90,1033379,28,19914,-78
2023-01-11 05:28:40,6.90,6.90,6.90,99.90,1033963,28,19944,-81
2023-01-11 05:29:12,6.90,6.90,6.90,99.90,1031540,28,19918,-83
2023-01-11 05:30:52,6.90,6.90,6.90,99.90,1023557,28,20013,-79
2023-01-11 05:31:23,6.90,6.90,6.90,99.90,1034438,28,19906,-80
2023-01-11 05:31:54,6.90,6.90,6.90,99.90,1038586,28,20334,-81
2023-01-11 05:32:25,6.90,6.90,6.90,99.90,1035185,28,20072,-80
2023-01-11 05:32:56,6.90,6.90,6.90,99.90,1036531,28,20332,-83
2023-01-11 05:33:26,7.00,7.00,7.00,99.90,1035018,28,19929,-82
2023-01-11 05:33:57,7.00,7.00,7.00,99.90,1038452,28,20802,-81
2023-01-11 05:34:28,7.00,7.00,7.00,99.90,1034884,28,19913,-82
2023-01-11 05:35:03,7.00,7.00,7.00,99.90,1033780,28,20349,-82
2023-01-11 05:35:41,6.90,6.90,6.90,99.90,1036653,28,19913,-79
2023-01-11 05:36:16,6.90,6.90,6.90,99.90,1037713,28,20325,-80
2023-01-11 05:36:46,7.00,7.00,7.00,99.90,1034519,28,20281,-82
2023-01-11 05:37:17,7.00,7.00,7.00,99.90,1033561,28,19906,-83
2023-01-11 05:37:48,7.00,7.00,7.00,99.90,1034261,28,19910,-82
2023-01-11 05:38:18,7.00,7.00,7.00,99.90,1033202,28,19941,-79
2023-01-11 05:38:50,7.00,7.00,7.00,99.90,1033686,28,19991,-84
2023-01-11 05:39:22,7.00,7.00,7.00,99.90,1036046,28,19994,-82
2023-01-11 05:39:53,7.00,7.00,7.00,99.90,1036799,28,19913,-80
2023-01-11 05:40:23,7.00,7.00,7.00,99.90,1033928,28,19909,-82
2023-01-11 05:41:00,7.00,7.00,7.00,99.90,1032828,28,19917,-82
2023-01-11 05:41:31,7.00,7.00,7.00,99.90,1034447,28,20048,-84
2023-01-11 05:42:04,7.00,7.00,7.00,99.90,1037293,28,19917,-82
2023-01-11 05:42:35,7.00,7.00,7.00,99.90,1037505,28,20368,-85
2023-01-11 05:43:06,7.00,7.00,7.00,99.90,1034345,28,19925,-81
2023-01-11 05:43:55,7.00,7.00,7.00,99.90,1033269,28,20557,-81
2023-01-11 05:44:44,7.00,7.00,7.00,99.90,1034107,28,20163,-86
2023-01-11 05:45:41,7.00,7.00,7.00,99.90,1038013,28,20458,-86
2023-01-11 05:46:12,7.00,7.00,7.00,99.90,1026793,28,20012,-80
2023-01-11 05:46:43,7.00,7.00,7.00,99.90,1029503,28,20025,-81
2023-01-11 05:47:13,7.00,7.00,7.00,99.90,1029111,28,20436,-81
2023-01-11 05:47:44,7.00,7.00,7.00,99.90,1025753,28,19910,-85
2023-01-11 05:48:15,7.00,7.00,7.00,99.90,1027329,28,19914,-81
2023-01-11 05:48:46,7.00,7.00,7.00,99.90,1029322,28,20007,-82
2023-01-11 05:49:16,7.00,7.00,7.00,99.90,1027172,28,19953,-85
2023-01-11 05:49:47,7.00,7.00,7.00,99.90,1022157,28,19910,-83
2023-01-11 05:50:17,7.00,7.00,7.00,99.90,1025801,28,19910,-85
2023-01-11 05:50:49,7.00,7.00,7.00,99.90,1025375,28,19914,-85
2023-01-11 05:51:19,7.00,7.00,7.00,99.90,1029783,28,20361,-81
2023-01-11 05:51:59,7.00,7.00,7.00,99.90,1033333,28,19921,-83
2023-01-11 05:52:32,7.00,7.00,7.00,99.90,1033258,28,19916,-84
2023-01-11 05:53:02,7.00,7.00,7.00,99.90,1036317,28,19913,-81
2023-01-11 05:53:33,7.00,7.00,7.00,99.90,1036078,28,19921,-84
2023-01-11 05:54:04,7.00,7.00,7.00,99.90,1038142,28,20008,-85
2023-01-11 05:54:36,7.00,7.00,7.00,99.90,1032660,28,20435,-82
2023-01-11 05:55:09,7.00,7.00,7.00,99.90,1034347,28,20299,-80
2023-01-11 05:55:50,7.00,7.00,7.00,99.90,1029001,28,19914,-87
2023-01-11 05:56:21,7.00,7.00,7.00,99.90,1032052,28,19921,-82
2023-01-11 05:56:51,7.10,7.10,7.10,99.90,1033273,28,19913,-85
2023-01-11 05:57:22,7.00,7.00,7.00,99.90,1033039,28,19917,-81
2023-01-11 05:57:53,7.00,7.00,7.00,99.90,1033586,28,19924,-81
2023-01-11 05:58:25,7.10,7.10,7.10,99.90,1034088,28,19920,-84
2023-01-11 05:58:56,7.10,7.10,7.10,99.90,1033643,28,19923,-79
2023-01-11 05:59:29,7.10,7.10,7.10,99.90,1033810,28,19992,-82
2023-01-11 06:00:00,7.10,7.10,7.10,99.90,1029529,28,19949,-82
2023-01-11 06:00:30,7.10,7.10,7.10,99.90,1033717,28,20568,-85
2023-01-11 06:01:03,7.10,7.10,7.10,99.90,1031320,28,20316,-85
2023-01-11 06:01:33,7.10,7.10,7.10,99.90,1030634,28,19916,-84
2023-01-11 06:02:04,7.10,7.10,7.10,99.90,1029565,28,20452,-83
2023-01-11 06:02:35,7.10,7.10,7.10,99.90,1029842,28,19941,-82
2023-01-11 06:03:05,7.10,7.10,7.10,99.90,1033987,28,19910,-82
2023-01-11 06:03:36,7.10,7.10,7.10,99.90,1033061,28,20399,-83
2023-01-11 06:04:07,7.10,7.10,7.10,99.90,1033014,28,19914,-84
2023-01-11 06:04:37,7.10,7.10,7.10,99.90,1033184,28,21034,-82
2023-01-11 06:05:08,7.10,7.10,7.10,99.90,1033937,28,19917,-82
2023-01-11 06:05:39,7.10,7.10,7.10,99.90,1032866,28,19921,-80
2023-01-11 06:06:09,7.10,7.10,7.10,99.90,1032959,28,19992,-83
2023-01-11 06:06:40,7.10,7.10,7.10,99.90,1032798,28,19924,-85
2023-01-11 06:07:10,7.10,7.10,7.10,99.90,1033705,28,19992,-79
2023-01-11 06:07:44,7.10,7.10,7.10,99.90,1033111,28,19916,-83
2023-01-11 06:08:15,7.10,7.10,7.10,99.90,1034029,28,20363,-80
2023-01-11 06:08:46,7.20,7.20,7.20,99.90,1035677,28,20091,-83
2023-01-11 06:09:16,7.20,7.20,7.20,99.90,1038253,28,20368,-80
2023-01-11 06:09:47,7.20,7.20,7.20,99.90,1036415,28,20480,-79
2023-01-11 06:10:18,7.20,7.20,7.20,99.90,1033379,28,19914,-81
2023-01-11 06:10:52,7.20,7.20,7.20,99.90,1030196,28,19910,-78
2023-01-11 06:11:23,7.20,7.20,7.20,99.90,1029983,28,19921,-83
2023-01-11 06:11:53,7.20,7.20,7.20,99.90,1025681,28,19961,-78
2023-01-11 06:12:24,7.20,7.20,7.20,99.90,1030364,28,19910,-80
2023-01-11 06:13:14,7.20,7.20,7.20,99.90,1034381,28,19968,-81
2023-01-11 06:13:45,7.20,7.20,7.20,99.90,1032068,28,19921,-80
2023-01-11 06:14:15,7.20,7.20,7.20,99.90,1032654,28,19931,-81
2023-01-11 06:14:46,7.20,7.20,7.20,99.90,1033964,28,19917,-82
2023-01-11 06:15:17,7.20,7.20,7.20,99.90,1033079,28,19968,-82
2023-01-11 06:15:47,7.20,7.20,7.20,99.90,1034210,28,19909,-79
2023-01-11 06:16:18,7.20,7.20,7.20,99.90,1035939,28,20434,-81
2023-01-11 06:16:49,7.20,7.20,7.20,99.90,1038171,28,19928,-80
2023-01-11 06:17:19,7.20,7.20,7.20,99.90,1036020,28,19952,-82
2023-01-11 06:17:50,7.30,7.30,7.30,99.90,1033733,28,19905,-83
2023-01-11 06:18:23,7.30,7.30,7.30,99.90,1033327,28,20931,-80
2023-01-11 06:19:03,7.20,7.20,7.20,99.90,1033400,28,19968,-81
2023-01-11 06:19:34,7.20,7.20,7.20,99.90,1034534,28,19910,-81
2023-01-11 06:20:05,7.20,7.20,7.20,99.90,1032257,28,19947,-82
2023-01-11 06:20:35,7.20,7.20,7.20,99.90,1033204,28,19917,-78
2023-01-11 06:21:06,7.20,7.20,7.20,99.90,1032703,28,19917,-82
2023-01-11 06:21:39,7.20,7.20,7.20,99.90,1033516,28,19910,-81
2023-01-11 06:22:10,7.20,7.20,7.20,99.90,1034082,28,20013,-82
2023-01-11 06:22:40,7.30,7.30,7.30,99.90,1032998,28,19975,-80
2023-01-11 06:23:11,7.30,7.30,7.30,99.90,1034229,28,19909,-80
2023-01-11 06:23:43,7.30,7.30,7.30,99.90,1035999,28,19917,-81
2023-01-11 06:24:13,7.30,7.30,7.30,99.90,1037798,28,20491,-83
2023-01-11 06:24:44,7.30,7.30,7.30,99.90,1035520,28,19909,-82
2023-01-11 06:25:14,7.30,7.30,7.30,99.90,1033023,28,20419,-83
2023-01-11 06:25:45,7.30,7.30,7.30,99.90,1034273,28,20059,-83
2023-01-11 06:26:17,7.30,7.30,7.30,99.90,1037880,28,20028,-84
2023-01-11 06:26:50,7.30,7.30,7.30,99.90,1036883,28,19909,-82
2023-01-11 06:27:21,7.30,7.30,7.30,99.90,1032573,28,20731,-80
2023-01-11 06:27:52,7.30,7.30,7.30,99.90,1029966,28,20004,-80
2023-01-11 06:28:27,7.30,7.30,7.30,99.90,1028151,28,20577,-78
2023-01-11 06:28:58,7.30,7.30,7.30,99.90,1033800,28,19914,-82
2023-01-11 06:29:29,7.30,7.30,7.30,99.90,1030970,28,20389,-81
2023-01-11 06:29:59,7.30,7.30,7.30,99.90,1033549,28,19913,-81
2023-01-11 06:30:30,7.40,7.40,7.40,99.90,1031970,28,19917,-79
2023-01-11 06:31:01,7.40,7.40,7.40,99.90,1032809,28,20808,-81
2023-01-11 06:31:31,7.30,7.30,7.30,99.90,1031200,28,19922,-82
2023-01-11 06:32:02,7.40,7.40,7.40,99.90,1031363,28,20113,-80
2023-01-11 06:32:33,7.40,7.40,7.40,99.90,1033332,28,19921,-82
2023-01-11 06:33:06,7.40,7.40,7.40,99.90,1035152,28,19917,-84
2023-01-11 06:33:37,7.40,7.40,7.40,99.90,1037308,28,20462,-84
2023-01-11 06:34:08,7.40,7.40,7.40,99.90,1034301,28,19920,-81
2023-01-11 06:34:39,7.40,7.40,7.40,99.90,1033276,28,19968,-80
2023-01-11 06:35:09,7.40,7.40,7.40,99.90,1034545,28,20077,-79
2023-01-11 06:35:44,7.40,7.40,7.40,99.90,1037246,28,19956,-79
2023-01-11 06:36:15,7.30,7.30,7.30,99.90,1035654,28,19940,-80
2023-01-11 06:36:45,7.30,7.30,7.30,99.90,1029888,28,19928,-81
2023-01-11 06:37:16,7.40,7.40,7.40,99.90,1029198,28,19921,-78
2023-01-11 06:37:46,7.30,7.30,7.30,99.90,1029593,28,19945,-80
2023-01-11 06:38:18,7.30,7.30,7.30,99.90,1028981,28,19940,-80
2023-01-11 06:38:48,7.30,7.30,7.30,99.90,1029649,28,19914,-82
2023-01-11 06:39:19,7.40,7.40,7.40,99.90,1037217,28,19909,-79
2023-01-11 06:39:50,7.40,7.40,7.40,99.90,1033529,28,19918,-78
2023-01-11 06:40:20,7.40,7.40,7.40,99.90,1032939,28,19910,-79
2023-01-11 06:40:52,7.40,7.40,7.40,99.90,1033423,28,19922,-79
2023-01-11 06:41:23,7.30,7.30,7.30,99.90,1033648,28,19913,-79
2023-01-11 06:41:54,7.40,7.40,7.40,99.90,1037075,28,19923,-80
2023-01-11 06:42:29,7.40,7.40,7.40,99.90,1034152,28,19941,-79
2023-01-11 06:43:02,7.40,7.40,7.40,99.90,1035434,28,19909,-79
2023-01-11 06:43:38,7.40,7.40,7.40,99.90,1029186,28,19934,-80
2023-01-11 06:44:09,7.40,7.40,7.40,99.90,1035489,28,20059,-83
2023-01-11 06:44:39,7.40,7.40,7.40,99.90,1035471,28,19972,-83
2023-01-11 06:45:10,7.40,7.40,7.40,99.90,1033566,28,19975,-81
2023-01-11 06:45:42,7.40,7.40,7.40,99.90,1033428,28,19941,-80
2023-01-11 06:46:14,7.40,7.40,7.40,99.90,1037286,28,19920,-81
2023-01-11 06:46:44,7.40,7.40,7.40,99.90,1037716,28,19913,-83
2023-01-11 06:47:17,7.40,7.40,7.40,99.90,1030814,28,19917,-81
2023-01-11 06:47:48,7.40,7.40,7.40,99.90,1034149,28,19948,-80
2023-01-11 06:48:35,7.50,7.50,7.50,99.90,1029855,28,19916,-79
2023-01-11 06:49:05,7.50,7.50,7.50,99.90,1032239,28,19914,-83
2023-01-11 06:49:36,7.50,7.50,7.50,99.90,1034089,28,19914,-82
2023-01-11 06:50:07,7.50,7.50,7.50,99.90,1036405,28,19936,-80
2023-01-11 06:50:37,7.50,7.50,7.50,99.90,1042475,28,19915,-80
2023-01-11 06:51:13,7.50,7.50,7.50,99.90,1037985,28,19909,-82
2023-01-11 06:51:44,7.50,7.50,7.50,99.90,1035895,28,19956,-80
2023-01-11 06:52:14,7.50,7.50,7.50,99.90,1029247,28,19925,-79
2023-01-11 06:52:55,7.50,7.50,7.50,99.90,1025619,28,19993,-82
2023-01-11 06:53:26,7.50,7.50,7.50,99.90,1030244,28,19914,-80
2023-01-11 06:54:00,7.50,7.50,7.50,99.90,1030267,28,20786,-83
2023-01-11 06:54:30,7.60,7.60,7.60,99.90,1030663,28,19918,-81
2023-01-11 06:55:01,7.60,7.60,7.60,99.90,1034759,28,19957,-78
2023-01-11 06:55:32,7.60,7.60,7.60,99.90,1037957,28,19916,-80
2023-01-11 06:56:03,7.60,7.60,7.60,99.90,1038367,28,19921,-80
2023-01-11 06:56:33,7.60,7.60,7.60,99.90,1033979,28,20004,-79
2023-01-11 06:57:04,7.50,7.50,7.50,99.90,1034013,28,19944,-84
2023-01-11 06:57:57,7.50,7.50,7.50,99.90,1034149,28,19918,-79
2023-01-11 06:58:28,7.60,7.60,7.60,99.90,1034147,28,20310,-80
2023-01-11 06:58:59,7.60,7.60,7.60,99.90,1034616,28,19968,-81
2023-01-11 06:59:31,7.50,7.50,7.50,99.90,1036925,28,19920,-79
2023-01-11 07:01:03,7.60,7.60,7.60,99.90,1026609,28,20402,-82
2023-01-11 07:01:34,7.60,7.60,7.60,99.90,1031482,28,19968,-79
2023-01-11 07:02:05,7.60,7.60,7.60,99.90,1038417,28,20335,-79
2023-01-11 07:02:45,7.60,7.60,7.60,99.90,1036606,28,19913,-81
2023-01-11 07:03:18,7.60,7.60,7.60,99.90,1035327,28,20551,-81
2023-01-11 07:03:49,7.60,7.60,7.60,99.90,1035189,28,19916,-81
2023-01-11 07:04:20,7.60,7.60,7.60,99.90,1038172,28,19949,-79
2023-01-11 07:04:51,7.60,7.60,7.60,99.90,1038513,28,19909,-81
2023-01-11 07:05:21,7.50,7.50,7.50,99.90,1034982,28,19913,-78
2023-01-11 07:05:53,7.50,7.50,7.50,99.90,1034651,28,20419,-79
2023-01-11 07:06:23,7.50,7.50,7.50,99.90,1036693,28,19944,-80
2023-01-11 07:06:55,7.50,7.50,7.50,99.90,1038993,28,20376,-80
2023-01-11 07:07:25,7.60,7.60,7.60,99.90,1037787,28,19920,-86
2023-01-11 07:07:56,7.50,7.50,7.50,99.90,1034792,28,19937,-80
2023-01-11 07:08:26,7.50,7.50,7.50,99.90,1034770,28,19937,-79
2023-01-11 07:08:57,7.50,7.50,7.50,99.90,1036009,28,20580,-79
2023-01-11 07:09:28,7.60,7.60,7.60,99.90,1038238,28,19924,-79
2023-01-11 07:09:58,7.60,7.60,7.60,99.90,1036113,28,20308,-79
2023-01-11 07:10:29,7.60,7.60,7.60,99.90,1039139,28,19913,-79
2023-01-11 07:10:59,7.60,7.60,7.60,99.90,1038598,28,19906,-76
2023-01-11 07:11:33,7.60,7.60,7.60,99.90,1034874,28,19917,-78
2023-01-11 07:12:04,7.60,7.60,7.60,99.90,1034033,28,19917,-80
2023-01-11 07:12:45,7.60,7.60,7.60,99.90,1033342,28,19921,-80
2023-01-11 07:13:16,7.60,7.60,7.60,99.90,1033580,28,19918,-78
2023-01-11 07:13:46,7.60,7.60,7.60,99.90,1033741,28,19913,-78
2023-01-11 07:14:19,7.60,7.60,7.60,99.90,1035560,28,19912,-77
2023-01-11 07:14:49,7.60,7.60,7.60,99.90,1033470,28,19917,-77
2023-01-11 07:15:20,7.50,7.50,7.50,99.90,1034409,28,20835,-78
2023-01-11 07:15:52,7.50,7.50,7.50,99.90,1034565,28,19913,-77
2023-01-11 07:16:23,7.50,7.50,7.50,99.90,1033985,28,20546,-79
2023-01-11 07:16:53,7.50,7.50,7.50,99.90,1032366,28,20008,-79
2023-01-11 07:17:24,7.50,7.50,7.50,99.90,1030685,28,19941,-78
2023-01-11 07:17:56,7.50,7.50,7.50,99.90,1033323,28,19928,-78
2023-01-11 07:18:26,7.40,7.40,7.40,99.90,1034501,28,19910,-79
2023-01-11 07:18:57,7.40,7.40,7.40,99.90,1034352,28,19935,-78
2023-01-11 07:19:27,7.40,7.40,7.40,99.90,1033675,28,19920,-78
2023-01-11 07:19:58,7.40,7.40,7.40,99.90,1034487,28,19996,-78
2023-01-11 07:20:29,7.50,7.50,7.50,99.90,1033657,28,19932,-78
2023-01-11 07:20:59,7.50,7.50,7.50,99.90,1034173,28,19909,-78
2023-01-11 07:21:30,7.50,7.50,7.50,99.90,1035246,28,19906,-79
2023-01-11 07:22:00,7.50,7.50,7.50,99.90,1037489,28,19963,-78
2023-01-11 07:22:34,7.60,7.60,7.60,99.90,1038284,28,20402,-79
2023-01-11 07:23:06,7.50,7.50,7.50,99.90,1036814,28,20040,-79
2023-01-11 07:23:37,7.50,7.50,7.50,99.90,1034356,28,19996,-78
2023-01-11 07:24:07,7.60,7.60,7.60,99.90,1033446,28,19988,-79
2023-01-11 07:24:38,7.60,7.60,7.60,99.90,1033661,28,20013,-79
2023-01-11 07:25:08,7.60,7.60,7.60,99.90,1033702,28,19914,-81
2023-01-11 07:25:40,7.60,7.60,7.60,99.90,1033697,28,20535,-80
2023-01-11 07:26:10,7.60,7.60,7.60,99.90,1034073,28,20296,-79
2023-01-11 07:26:42,7.70,7.70,7.70,99.90,1033874,28,19920,-79
2023-01-11 07:27:12,7.70,7.70,7.70,99.90,1030768,28,19909,-79
2023-01-11 07:27:43,7.70,7.70,7.70,99.90,1036949,28,19971,-80
2023-01-11 07:28:16,7.70,7.70,7.70,99.90,1034236,28,20020,-80
2023-01-11 07:28:46,7.70,7.70,7.70,99.90,1033927,28,19921,-77
2023-01-11 07:29:17,7.70,7.70,7.70,99.90,1034168,28,19917,-78
2023-01-11 07:29:47,7.70,7.70,7.70,99.90,1034065,28,20059,-78
2023-01-11 07:30:18,7.70,7.70,7.70,99.90,1035721,28,19961,-81
2023-01-11 07:30:49,7.70,7.70,7.70,99.90,1034489,28,19968,-80
2023-01-11 07:31:19,7.70,7.70,7.70,99.90,1034075,28,20316,-77
2023-01-11 07:31:50,7.70,7.70,7.70,99.90,1034335,28,19932,-79
2023-01-11 07:32:20,7.80,7.80,7.80,99.90,1034575,28,19920,-79
2023-01-11 07:32:51,7.80,7.80,7.80,99.90,1033568,28,19918,-77
2023-01-11 07:33:22,7.80,7.80,7.80,99.90,1033696,28,19909,-77
2023-01-11 07:33:52,7.80,7.80,7.80,99.90,1033835,28,20036,-79
2023-01-11 07:34:23,7.80,7.80,7.80,99.90,1033339,28,19992,-79
2023-01-11 07:34:55,7.80,7.80,7.80,99.90,1034360,28,20583,-79
2023-01-11 07:35:26,7.80,7.80,7.80,99.90,1031798,28,20004,-78
2023-01-11 07:35:59,7.80,7.80,7.80,99.90,1033706,28,20004,-79
2023-01-11 07:36:30,7.80,7.80,7.80,99.90,1037173,28,20402,-78
2023-01-11 07:37:00,7.80,7.80,7.80,99.90,1033873,28,19913,-82
2023-01-11 07:37:31,7.80,7.80,7.80,99.90,1034254,28,19928,-78
2023-01-11 07:38:06,7.90,7.90,7.90,99.90,1034569,28,19913,-77
2023-01-11 07:38:37,7.90,7.90,7.90,99.90,1034442,28,20518,-80
2023-01-11 07:39:07,7.90,7.90,7.90,99.90,1035551,28,19914,-79
2023-01-11 07:39:38,7.90,7.90,7.90,99.90,1036376,28,19956,-79
2023-01-11 07:40:09,7.90,7.90,7.90,99.90,1037124,28,19914,-80
2023-01-11 07:40:40,7.90,7.90,7.90,99.90,1032211,28,19909,-79
2023-01-11 07:41:29,7.90,7.90,7.90,99.90,1034331,28,19928,-78
2023-01-11 07:42:18,8.00,8.00,8.00,99.90,1028955,28,19921,-83
2023-01-11 07:43:10,7.90,7.90,7.90,99.90,1031582,28,19921,-82
2023-01-11 07:43:40,7.90,7.90,7.90,99.90,1033006,28,19913,-79
2023-01-11 07:44:11,8.00,8.00,8.00,99.90,1030479,28,19976,-80
2023-01-11 07:44:46,7.90,7.90,7.90,99.90,1027781,28,21548,-83
2023-01-11 07:45:17,7.90,7.90,7.90,99.90,1027081,28,19920,-82
2023-01-11 07:45:49,7.90,7.90,7.90,99.90,1031049,28,19936,-83
2023-01-11 07:46:20,7.90,7.90,7.90,99.90,1038650,28,19909,-86
2023-01-11 07:46:50,7.90,7.90,7.90,99.90,1038978,28,19992,-88
2023-01-11 07:47:21,8.00,8.00,8.00,99.90,1035683,28,19929,-82
2023-01-11 07:47:51,8.00,8.00,8.00,99.90,1038014,28,19917,-85
2023-01-11 07:48:25,8.00,8.00,8.00,99.90,1038569,28,19956,-84
2023-01-11 07:48:55,8.00,8.00,8.00,99.90,1038338,28,19917,-82
2023-01-11 07:49:26,8.00,8.00,8.00,99.90,1034618,28,20717,-86
2023-01-11 07:50:05,8.00,8.00,8.00,99.90,1034757,28,20473,-85
2023-01-11 07:50:37,8.00,8.00,8.00,99.90,1037576,28,20047,-86
2023-01-11 07:51:17,8.00,8.00,8.00,99.90,1038056,28,19916,-87
2023-01-11 07:51:54,8.00,8.00,8.00,99.90,1038689,28,19936,-81
2023-01-11 07:52:28,8.10,8.10,8.10,99.90,1033852,28,20018,-84
2023-01-11 07:52:58,8.10,8.10,8.10,99.90,1034922,28,19949,-81
2023-01-11 07:53:29,8.10,8.10,8.10,99.90,1035066,28,19921,-86
2023-01-11 07:54:04,8.10,8.10,8.10,99.90,1033897,28,19980,-81
2023-01-11 07:54:34,8.10,8.10,8.10,99.90,1037019,28,20007,-84
2023-01-11 07:55:05,8.10,8.10,8.10,99.90,1038777,28,20409,-86
2023-01-11 07:55:38,8.10,8.10,8.10,99.90,1038390,28,19909,-81
2023-01-11 07:56:09,8.10,8.10,8.10,99.90,1038545,28,20368,-80
2023-01-11 07:56:39,8.10,8.10,8.10,99.90,1037665,28,19959,-81
2023-01-11 07:57:10,8.20,8.20,8.20,99.90,1037736,28,19924,-84
2023-01-11 07:57:43,8.20,8.20,8.20,99.90,1033823,28,19992,-85
2023-01-11 07:58:22,8.20,8.20,8.20,99.90,1033782,28,19926,-83
2023-01-11 07:58:53,8.20,8.20,8.20,99.90,1033961,28,19917,-88
2023-01-11 07:59:24,8.20,8.20,8.20,99.90,1033857,28,19921,-84
2023-01-11 07:59:54,8.20,8.20,8.20,99.90,1033661,28,19913,-85
2023-01-11 08:00:25,8.20,8.20,8.20,99.90,1034564,28,19909,-82
2023-01-11 08:00:58,8.20,8.20,8.20,99.90,1034321,28,19905,-85
2023-01-11 08:01:28,8.20,8.20,8.20,99.90,1033830,28,19917,-83
2023-01-11 08:01:59,8.30,8.30,8.30,99.90,1034648,28,20040,-83
2023-01-11 08:02:29,8.30,8.30,8.30,99.90,1036799,28,20337,-82
2023-01-11 08:03:00,8.30,8.30,8.30,99.90,1038030,28,20001,-83
2023-01-11 08:03:31,8.30,8.30,8.30,99.90,1035978,28,20000,-85
2023-01-11 08:04:02,8.30,8.30,8.30,99.90,1034524,28,19909,-81
2023-01-11 08:04:32,8.30,8.30,8.30,99.90,1034894,28,19915,-81
2023-01-11 08:05:06,8.30,8.30,8.30,99.90,1038645,28,19905,-79
2023-01-11 08:05:37,8.30,8.30,8.30,99.90,1036850,28,19922,-81
2023-01-11 08:06:07,8.30,8.30,8.30,99.90,1033585,28,20169,-83
2023-01-11 08:06:38,8.30,8.30,8.30,99.90,1034751,28,19910,-83
2023-01-11 08:07:09,8.40,8.40,8.40,99.90,1038331,28,19963,-83
2023-01-11 08:07:40,8.40,8.40,8.40,99.90,1038170,28,19924,-86
2023-01-11 08:08:11,8.40,8.40,8.40,99.90,1033263,28,19910,-85
2023-01-11 08:08:42,8.40,8.40,8.40,99.90,1029936,28,19929,-82
2023-01-11 08:09:12,8.40,8.40,8.40,99.90,1035010,28,20294,-83
2023-01-11 08:09:43,8.50,8.50,8.50,99.90,1037901,28,20012,-82
2023-01-11 08:10:14,8.40,8.40,8.40,99.90,1038490,28,19909,-85
2023-01-11 08:10:44,8.50,8.50,8.50,99.90,1032534,28,19909,-84
2023-01-11 08:11:34,8.50,8.50,8.50,99.90,1030398,28,19910,-82
2023-01-11 08:12:23,8.50,8.50,8.50,99.90,1031091,28,19920,-84
2023-01-11 08:13:12,8.50,8.50,8.50,99.90,1034535,28,19914,-80
2023-01-11 08:14:01,8.50,8.50,8.50,99.90,1031675,28,19921,-80
2023-01-11 08:14:38,8.50,8.50,8.50,99.90,1035067,28,19916,-82
2023-01-11 08:15:11,8.60,8.60,8.60,99.90,1038237,28,20020,-82
2023-01-11 08:15:42,8.60,8.60,8.60,99.90,1038848,28,19909,-80
2023-01-11 08:16:12,8.60,8.60,8.60,99.90,1035057,28,20353,-80
2023-01-11 08:16:43,8.60,8.60,8.60,99.90,1034771,28,19914,-80
2023-01-11 08:17:14,8.60,8.60,8.60,99.90,1037811,28,19917,-79
2023-01-11 08:17:45,8.70,8.70,8.70,99.90,1038151,28,19916,-82
2023-01-11 08:18:16,8.60,8.60,8.60,99.90,1034170,28,19929,-82
2023-01-11 08:18:47,8.70,8.70,8.70,99.90,1034381,28,20320,-83
2023-01-11 08:19:18,8.70,8.70,8.70,99.90,1034416,28,20467,-88
2023-01-11 08:19:48,8.70,8.70,8.70,99.90,1033716,28,19924,-80
2023-01-11 08:20:19,8.70,8.70,8.70,99.90,1034467,28,19909,-81
2023-01-11 08:20:51,8.70,8.70,8.70,99.90,1036107,28,19910,-83
2023-01-11 08:21:22,8.70,8.70,8.70,99.90,1036198,28,20360,-81
2023-01-11 08:21:52,8.70,8.70,8.70,99.90,1033434,28,19988,-84
2023-01-11 08:22:23,8.70,8.70,8.70,99.90,1034435,28,19936,-82
2023-01-11 08:22:54,8.80,8.80,8.80,99.90,1030319,28,19992,-80
2023-01-11 08:23:26,8.80,8.80,8.80,99.90,1033495,28,19918,-80
2023-01-11 08:23:57,8.80,8.80,8.80,99.90,1033875,28,19998,-80
2023-01-11 08:24:27,8.70,8.70,8.70,99.90,1031401,28,20550,-81
2023-01-11 08:24:58,8.70,8.70,8.70,99.90,1034272,28,19913,-79
2023-01-11 08:25:28,8.70,8.70,8.70,99.90,1034352,28,19941,-81
2023-01-11 08:25:59,8.70,8.70,8.70,99.90,1030087,28,20397,-82
2023-01-11 08:26:29,8.80,8.80,8.80,99.90,1030288,28,19960,-86
2023-01-11 08:27:00,8.80,8.80,8.80,99.90,1029727,28,20293,-81
2023-01-11 08:27:35,8.80,8.80,8.80,99.90,1030309,28,19917,-84
2023-01-11 08:28:06,8.80,8.80,8.80,99.90,1035497,28,20000,-87
2023-01-11 08:28:37,8.80,8.80,8.80,99.90,1039102,28,19983,-83
2023-01-11 08:29:08,8.80,8.80,8.80,99.90,1036934,28,19909,-82
2023-01-11 08:29:39,8.90,8.90,8.90,99.90,1032995,28,19979,-79
2023-01-11 08:30:12,8.90,8.90,8.90,99.90,1034295,28,19909,-82
2023-01-11 08:30:43,8.90,8.90,8.90,99.90,1033938,28,19910,-84
2023-01-11 08:31:14,8.90,8.90,8.90,99.90,1034040,28,20624,-83
2023-01-11 08:31:45,8.90,8.90,8.90,99.90,1034609,28,19913,-80
2023-01-11 08:32:16,9.00,9.00,9.00,99.90,1035483,28,19922,-80
2023-01-11 08:32:46,9.00,9.00,9.00,99.90,1034835,28,20623,-83
2023-01-11 08:33:17,9.00,9.00,9.00,99.90,1034280,28,19948,-82
2023-01-11 08:33:48,9.00,9.00,9.00,99.90,1034022,28,19988,-82
2023-01-11 08:34:18,9.00,9.00,9.00,99.90,1033793,28,19910,-83
2023-01-11 08:34:51,9.00,9.00,9.00,99.90,1038295,28,20396,-80
2023-01-11 08:35:23,9.00,9.00,9.00,99.90,1036965,28,19940,-87
2023-01-11 08:35:53,9.00,9.00,9.00,99.90,1034253,28,20352,-89
2023-01-11 08:36:26,9.00,9.00,9.00,99.90,1034469,28,19913,-86
2023-01-11 08:36:56,9.00,9.00,9.00,99.90,1030850,28,19979,-88
2023-01-11 08:37:27,9.00,9.00,9.00,99.90,1033687,28,19955,-87
2023-01-11 08:37:58,9.00,9.00,9.00,99.90,1033655,28,19939,-84
2023-01-11 08:38:28,9.00,9.00,9.00,99.90,1033830,28,20599,-84
2023-01-11 08:38:59,9.00,9.00,9.00,99.90,1034048,28,19914,-88
2023-01-11 08:39:32,9.00,9.00,9.00,99.90,1034620,28,19924,-82
2023-01-11 08:40:03,9.00,9.00,9.00,99.90,1037783,28,19916,-83
2023-01-11 08:40:34,8.90,8.90,8.90,99.90,1037396,28,20011,-84
2023-01-11 08:41:09,9.00,9.00,9.00,99.90,1040202,28,19916,-85
2023-01-11 08:41:43,8.90,8.90,8.90,99.90,1034614,28,19925,-81
2023-01-11 08:42:13,8.90,8.90,8.90,99.90,1038181,28,20373,-83
2023-01-11 08:42:44,8.90,8.90,8.90,99.90,1038487,28,19920,-87
2023-01-11 08:43:18,8.90,8.90,8.90,99.90,1037568,28,19913,-81
2023-01-11 08:43:48,8.90,8.90,8.90,99.90,1034296,28,19916,-85
2023-01-11 08:44:19,8.90,8.90,8.90,99.90,1039202,28,19913,-84
2023-01-11 08:44:52,8.90,8.90,8.90,99.90,1042582,28,19913,-83
2023-01-11 08:45:23,8.90,8.90,8.90,99.90,1038224,28,19971,-84
2023-01-11 08:45:53,8.90,8.90,8.90,99.90,1038376,28,19909,-85
2023-01-11 08:46:24,8.90,8.90,8.90,99.90,1038388,28,20056,-83
2023-01-11 08:46:55,8.90,8.90,8.90,99.90,1034324,28,19921,-84
2023-01-11 08:47:25,8.90,8.90,8.90,99.90,1037659,28,20654,-81
2023-01-11 08:47:58,8.90,8.90,8.90,99.90,1037757,28,19967,-81
2023-01-11 08:48:28,8.90,8.90,8.90,99.90,1036680,28,19905,-80
2023-01-11 08:48:59,8.90,8.90,8.90,99.90,1033563,28,20307,-83
2023-01-11 08:49:30,8.90,8.90,8.90,99.90,1034034,28,19963,-83
2023-01-11 08:50:01,8.90,8.90,8.90,99.90,1032722,28,20624,-78
2023-01-11 08:50:31,8.90,8.90,8.90,99.90,1033211,28,19915,-78
2023-01-11 08:51:02,8.80,8.80,8.80,99.90,1029970,28,19929,-77
2023-01-11 08:51:32,8.90,8.90,8.90,99.90,1030089,28,19917,-77
2023-01-11 08:52:03,8.90,8.90,8.90,99.90,1029307,28,19914,-78
2023-01-11 08:52:33,8.90,8.90,8.90,99.90,1033950,28,19933,-78
2023-01-11 08:53:04,8.80,8.80,8.80,99.90,1037095,28,19919,-78
2023-01-11 08:53:35,8.80,8.80,8.80,99.90,1036426,28,19913,-78
2023-01-11 08:54:11,8.80,8.80,8.80,99.90,1038010,28,20076,-78
2023-01-11 08:54:42,8.80,8.80,8.80,99.90,1038034,28,19963,-76
2023-01-11 08:55:13,8.80,8.80,8.80,99.90,1038234,28,20339,-78
2023-01-11 08:55:46,8.80,8.80,8.80,99.90,1029250,28,20008,-77
2023-01-11 08:56:16,8.90,8.90,8.90,99.90,1033844,28,19980,-76
2023-01-11 08:56:47,8.90,8.90,8.90,99.90,1033619,28,20401,-76
2023-01-11 08:57:17,8.80,8.80,8.80,99.90,1033718,28,19952,-79
2023-01-11 08:57:48,8.80,8.80,8.80,99.90,1035636,28,19949,-78
2023-01-11 08:58:19,8.80,8.80,8.80,99.90,1038035,28,19952,-78
2023-01-11 08:58:50,8.80,8.80,8.80,99.90,1038293,28,19927,-78
2023-01-11 08:59:21,8.90,8.90,8.90,99.90,1039691,28,19964,-76
2023-01-11 08:59:51,8.90,8.90,8.90,99.90,1036790,28,19956,-76
2023-01-11 09:00:22,8.90,8.90,8.90,99.90,1033793,28,20108,-78
2023-01-11 09:00:52,8.90,8.90,8.90,99.90,1034513,28,20369,-77
2023-01-11 09:01:23,8.90,8.90,8.90,99.90,1033620,28,19961,-74
2023-01-11 09:01:54,8.90,8.90,8.90,99.90,1038380,28,19916,-79
2023-01-11 09:02:24,8.90,8.90,8.90,99.90,1033169,28,19959,-76
2023-01-11 09:02:55,8.90,8.90,8.90,99.90,1033372,28,19913,-77
2023-01-11 09:03:25,8.90,8.90,8.90,99.90,1036956,28,19917,-76
2023-01-11 09:03:59,8.90,8.90,8.90,99.90,1038219,28,20060,-77
2023-01-11 09:04:29,8.90,8.90,8.90,99.90,1040492,28,19913,-79
2023-01-11 09:05:00,8.90,8.90,8.90,99.90,1041992,28,19909,-76
2023-01-11 09:05:30,8.90,8.90,8.90,99.90,1039568,28,19913,-77
2023-01-11 09:06:03,8.90,8.90,8.90,99.90,1037816,28,19913,-78
2023-01-11 09:06:34,8.90,8.90,8.90,99.90,1039857,28,19909,-76
2023-01-11 09:07:04,8.90,8.90,8.90,99.90,1042124,28,19909,-77
2023-01-11 09:07:35,9.00,9.00,9.00,99.90,1040300,28,19909,-76
2023-01-11 09:08:06,9.00,9.00,9.00,99.90,1038612,28,19936,-77
2023-01-11 09:08:37,9.00,9.00,9.00,99.90,1038780,28,19932,-79
2023-01-11 09:09:07,9.00,9.00,9.00,99.90,1037516,28,20000,-77
2023-01-11 09:09:38,9.00,9.00,9.00,99.90,1033853,28,19923,-77
2023-01-11 09:10:11,9.00,9.00,9.00,99.90,1032984,28,20625,-79
2023-01-11 09:10:42,9.00,9.00,9.00,99.90,1034686,28,19925,-76
2023-01-11 09:11:31,9.00,9.00,9.00,99.90,1039208,28,20024,-77
2023-01-11 09:12:03,9.00,9.00,9.00,99.90,1041314,28,19916,-78
2023-01-11 09:12:34,9.00,9.00,9.00,99.90,1039272,28,19913,-77
2023-01-11 09:13:04,9.00,9.00,9.00,99.90,1038329,28,19909,-79
2023-01-11 09:13:35,9.10,9.10,9.10,99.90,1037909,28,19992,-80
2023-01-11 09:14:05,9.10,9.10,9.10,99.90,1038632,28,19905,-76
2023-01-11 09:14:36,9.10,9.10,9.10,99.90,1041675,28,19939,-77
2023-01-11 09:15:08,9.10,9.10,9.10,99.90,1042588,28,19969,-76
2023-01-11 09:15:39,9.10,9.10,9.10,99.90,1040122,28,19909,-76
2023-01-11 09:16:09,9.20,9.20,9.20,99.90,1036630,28,19939,-76
2023-01-11 09:16:40,9.20,9.20,9.20,99.90,1037904,28,19914,-77
2023-01-11 09:17:10,9.20,9.20,9.20,99.90,1042486,28,19977,-76
2023-01-11 09:17:41,9.20,9.20,9.20,99.90,1041504,28,19940,-77
2023-01-11 09:18:12,9.20,9.20,9.20,99.90,1038422,28,19920,-76
2023-01-11 09:18:42,9.20,9.20,9.20,99.90,1037866,28,20004,-76
2023-01-11 09:19:13,9.20,9.20,9.20,99.90,1038772,28,19911,-77
2023-01-11 09:19:43,9.20,9.20,9.20,99.90,1042294,28,19996,-76
2023-01-11 09:20:14,9.30,9.30,9.30,99.90,1037805,28,19920,-76
2023-01-11 09:20:45,9.30,9.30,9.30,99.90,1040427,28,19917,-75
2023-01-11 09:21:16,9.30,9.30,9.30,99.90,1042182,28,19913,-76
2023-01-11 09:21:46,9.30,9.30,9.30,99.90,1040090,28,20007,-78
2023-01-11 09:22:18,9.30,9.30,9.30,99.90,1038330,28,19909,-76
2023-01-11 09:22:49,9.30,9.30,9.30,99.90,1037892,28,19928,-77
2023-01-11 09:23:20,9.30,9.30,9.30,99.90,1036246,28,19913,-77
2023-01-11 09:23:50,9.40,9.40,9.40,99.90,1037801,28,20003,-75
2023-01-11 09:24:21,9.40,9.40,9.40,99.90,1035545,28,20759,-75
2023-01-11 09:24:51,9.50,9.50,9.50,99.90,1037953,28,19932,-77
2023-01-11 09:25:23,9.50,9.50,9.50,99.90,1037323,28,20487,-76
2023-01-11 09:25:54,9.50,9.50,9.50,99.90,1038455,28,19920,-76
2023-01-11 09:26:24,9.50,9.50,9.50,99.90,1039957,28,20368,-76
2023-01-11 09:26:58,9.50,9.50,9.50,99.90,1042245,28,19905,-77
2023-01-11 09:27:29,9.60,9.60,9.60,99.90,1041803,28,19999,-77
2023-01-11 09:27:59,9.60,9.60,9.60,99.90,1033021,28,20435,-76
2023-01-11 09:28:30,9.70,9.70,9.70,99.90,1034157,28,19962,-77
2023-01-11 09:29:00,9.70,9.70,9.70,99.90,1035132,28,19957,-75
2023-01-11 09:29:31,9.70,9.70,9.70,99.90,1034886,28,20290,-77
2023-01-11 09:30:01,9.70,9.70,9.70,99.90,1033406,28,19921,-77
2023-01-11 09:30:32,9.70,9.70,9.70,99.90,1024970,28,19910,-79
2023-01-11 09:31:03,9.70,9.70,9.70,99.90,1024276,28,19973,-78
2023-01-11 09:31:33,9.70,9.70,9.70,99.90,1029009,28,19930,-79
2023-01-11 09:32:04,9.70,9.70,9.70,99.90,1030051,28,19910,-77
2023-01-11 09:32:37,9.70,9.70,9.70,99.90,1029379,28,19922,-78
2023-01-11 09:33:07,9.70,9.70,9.70,99.90,1030211,28,19921,-78
2023-01-11 09:33:38,9.80,9.80,9.80,99.90,1034976,28,19918,-78
2023-01-11 09:34:11,9.80,9.80,9.80,99.90,1029420,28,21022,-78
2023-01-11 09:34:43,9.80,9.80,9.80,99.90,1033702,28,20559,-77
2023-01-11 09:35:17,9.80,9.80,9.80,99.90,1029848,28,20583,-77
2023-01-11 09:35:48,9.80,9.80,9.80,99.90,1030927,28,19928,-77
2023-01-11 09:36:25,9.80,9.80,9.80,99.90,1032816,28,20462,-79
2023-01-11 09:36:58,9.90,9.90,9.90,99.90,1039614,28,19931,-76
2023-01-11 09:37:29,9.80,9.80,9.80,99.90,1041654,28,20295,-76
2023-01-11 09:38:01,9.90,9.90,9.90,99.90,1038355,28,19925,-77
2023-01-11 09:38:32,9.90,9.90,9.90,99.90,1033884,28,20000,-77
2023-01-11 09:39:07,9.90,9.90,9.90,99.90,1035647,28,20400,-76
2023-01-11 09:39:38,9.90,9.90,9.90,99.90,1037960,28,19957,-77
2023-01-11 09:40:25,9.90,9.90,9.90,99.90,1038073,28,19909,-75
2023-01-11 09:41:16,9.80,9.80,9.80,99.90,1036993,28,19936,-76
2023-01-11 09:42:03,9.80,9.80,9.80,99.90,1029238,28,19914,-78
2023-01-11 09:42:36,9.80,9.80,9.80,99.90,1029329,28,19914,-76
2023-01-11 09:43:10,9.80,9.80,9.80,99.90,1031344,28,19956,-77
2023-01-11 09:43:44,9.80,9.80,9.80,99.90,1030943,28,20285,-75
2023-01-11 09:44:18,9.80,9.80,9.80,99.90,1027276,28,19906,-76
2023-01-11 09:44:56,9.80,9.80,9.80,99.90,1029355,28,19951,-79
2023-01-11 09:45:31,9.90,9.90,9.90,99.90,1029916,28,19910,-79
2023-01-11 09:46:03,9.80,9.80,9.80,99.90,1036339,28,20357,-77
2023-01-11 09:46:37,9.90,9.90,9.90,99.90,1040600,28,19923,-75
2023-01-11 09:47:24,9.80,9.80,9.80,99.90,1034169,28,19914,-75
2023-01-11 09:48:03,9.90,9.90,9.90,99.90,1034131,28,19913,-76
2023-01-11 09:48:36,9.90,9.90,9.90,99.90,1037541,28,19910,-76
2023-01-11 09:49:13,9.90,9.90,9.90,99.90,1041658,28,19913,-77
2023-01-11 09:49:50,9.90,9.90,9.90,99.90,1039693,28,19913,-77
2023-01-11 09:50:27,9.90,9.90,9.90,99.90,1038248,28,20320,-76
2023-01-11 09:50:58,10.00,10.00,10.00,99.90,1037960,28,19910,-76
2023-01-11 09:51:32,10.00,10.00,10.00,99.90,1036625,28,19913,-76
2023-01-11 09:52:23,9.90,9.90,9.90,99.90,1033841,28,19918,-78
2023-01-11 09:52:59,9.90,9.90,9.90,99.90,1029219,28,19917,-77
2023-01-11 09:53:37,10.00,10.00,10.00,99.90,1036151,28,20411,-77
2023-01-11 09:54:16,10.00,10.00,10.00,99.90,1033474,28,20642,-77
2023-01-11 09:54:47,10.00,10.00,10.00,99.90,1022001,29,19966,-78
2023-01-11 09:55:23,10.00,10.00,10.00,99.90,1022083,29,20838,-77
2023-01-11 09:55:57,10.00,10.00,10.00,99.90,1031412,28,19933,-77
2023-01-11 09:56:32,10.00,10.00,10.00,99.90,1034945,28,19928,-78
2023-01-11 09:57:12,10.00,10.00,10.00,99.90,1038260,28,19909,-77
2023-01-11 09:57:59,10.00,10.00,10.00,99.90,1041909,28,19913,-77
2023-01-11 09:58:49,10.00,10.00,10.00,99.90,1037791,28,19921,-76
2023-01-11 09:59:26,10.00,10.00,10.00,99.90,1033377,28,19902,-77
2023-01-11 10:00:05,10.00,10.00,10.00,99.90,1036340,28,19913,-76
2023-01-11 10:00:43,10.10,10.10,10.10,99.90,1037743,28,20004,-75
2023-01-11 10:01:17,10.10,10.10,10.10,99.90,1028491,28,19925,-76
2023-01-11 10:01:52,10.10,10.10,10.10,99.90,1025883,28,20816,-77
2023-01-11 10:02:29,10.10,10.10,10.10,99.90,1024264,28,19943,-76
2023-01-11 10:03:05,10.10,10.10,10.10,99.90,1027705,28,19914,-76
2023-01-11 10:03:36,10.10,10.10,10.10,99.90,1025335,28,20355,-76
2023-01-11 10:04:25,10.10,10.10,10.10,99.90,1024587,28,19914,-76
2023-01-11 10:05:17,10.20,10.20,10.20,99.90,1029821,28,19973,-79
2023-01-11 10:05:58,10.20,10.20,10.20,99.90,1038152,28,20048,-75
2023-01-11 10:06:34,10.30,10.30,10.30,99.90,1041130,28,20407,-76
2023-01-11 10:07:26,10.30,10.30,10.30,99.90,1033450,28,19913,-79
2023-01-11 10:08:09,10.30,10.30,10.30,99.90,1033688,28,19909,-75
2023-01-11 10:08:45,10.30,10.30,10.30,99.90,1033758,28,19964,-78
2023-01-11 10:09:28,10.40,10.40,10.40,99.90,1039806,28,19920,-76
2023-01-11 10:10:11,10.40,10.40,10.40,99.90,1042176,28,20363,-77
2023-01-11 10:10:52,10.40,10.40,10.40,99.90,1037465,28,20004,-77
2023-01-11 10:11:26,10.50,10.50,10.50,99.90,1037698,28,20059,-76
2023-01-11 10:12:03,10.60,10.60,10.60,99.90,1034576,28,19963,-76
2023-01-11 10:12:41,10.60,10.60,10.60,99.90,1037977,28,19909,-78
2023-01-11 10:13:21,10.60,10.60,10.60,99.90,1033913,28,19965,-75
2023-01-11 10:14:11,10.60,10.60,10.60,99.90,1041605,28,19924,-79
2023-01-11 10:14:59,10.70,10.70,10.70,99.90,1034184,28,20316,-77
2023-01-11 10:15:37,10.60,10.60,10.60,99.90,1032729,28,20672,-75
2023-01-11 10:16:21,10.70,10.70,10.70,99.90,1033671,28,19910,-76
2023-01-11 10:17:01,10.70,10.70,10.70,99.90,1035953,28,19917,-75
2023-01-11 10:17:39,10.70,10.70,10.70,99.90,1037192,28,19909,-75
2023-01-11 10:18:18,10.70,10.70,10.70,99.90,1037668,28,20061,-77
2023-01-11 10:19:11,10.70,10.70,10.70,99.90,1041366,28,19927,-77
2023-01-11 10:19:46,10.70,10.70,10.70,99.90,1038744,28,19909,-77
2023-01-11 10:20:23,10.70,10.70,10.70,99.90,1037972,28,19913,-75
2023-01-11 10:21:06,10.60,10.60,10.60,99.90,1039883,28,19916,-77
2023-01-11 10:21:46,10.60,10.60,10.60,99.90,1030332,28,19921,-78
2023-01-11 10:22:19,10.60,10.60,10.60,99.90,1031211,28,19910,-77
2023-01-11 10:22:54,10.60,10.60,10.60,99.90,1034470,28,19913,-78
2023-01-11 10:23:31,10.60,10.60,10.60,99.90,1033694,28,19945,-78
2023-01-11 10:24:16,10.60,10.60,10.60,99.90,1034107,28,20160,-77
2023-01-11 10:24:52,10.60,10.60,10.60,99.90,1034963,28,19917,-77
2023-01-11 10:25:32,10.50,10.50,10.50,99.90,1037935,28,19990,-77
2023-01-11 10:26:11,10.50,10.50,10.50,99.90,1038585,28,20387,-77
2023-01-11 10:26:42,10.50,10.50,10.50,99.90,1034932,28,20550,-78
2023-01-11 10:27:19,10.50,10.50,10.50,99.90,1038615,28,20297,-77
2023-01-11 10:28:01,10.50,10.50,10.50,99.90,1034535,28,19948,-77
2023-01-11 10:28:38,10.50,10.50,10.50,99.90,1033879,28,19910,-76
2023-01-11 10:29:46,10.40,10.40,10.40,99.90,1031237,28,19916,-75
2023-01-11 10:30:33,10.40,10.40,10.40,99.90,1033089,28,19940,-79
2023-01-11 10:31:27,10.40,10.40,10.40,99.90,1033837,28,19959,-75
2023-01-11 10:32:05,10.40,10.40,10.40,99.90,1034931,28,19917,-75
2023-01-11 10:32:59,10.50,10.50,10.50,99.90,1034649,28,20484,-78
2023-01-11 10:34:06,10.40,10.40,10.40,99.90,1031824,28,19921,-76
2023-01-11 10:34:59,10.40,10.40,10.40,99.90,1035094,28,20276,-77
2023-01-11 10:35:58,10.40,10.40,10.40,99.90,1038668,28,19909,-75
2023-01-11 10:36:53,10.50,10.50,10.50,99.90,1025134,28,19996,-79
2023-01-11 10:37:24,10.50,10.50,10.50,99.90,1034277,28,19917,-75
2023-01-11 10:38:12,10.50,10.50,10.50,99.90,1038566,28,19913,-85
2023-01-11 10:39:18,10.50,10.50,10.50,99.90,1039530,28,20388,-80
2023-01-11 10:40:14,10.40,10.40,10.40,99.90,1021123,29,19944,-79
2023-01-11 10:41:05,10.40,10.40,10.40,99.90,1025169,28,20468,-82
2023-01-11 10:41:51,10.50,10.50,10.50,99.90,1034846,28,20384,-85
2023-01-11 10:42:23,10.40,10.40,10.40,99.90,1036703,28,20047,-79
2023-01-11 10:43:15,10.40,10.40,10.40,99.90,1033935,28,20020,-77
2023-01-11 10:43:48,10.50,10.50,10.50,99.90,1035296,28,20020,-81
2023-01-11 10:44:25,10.40,10.40,10.40,99.90,1034049,28,20973,-79
2023-01-11 10:45:01,10.50,10.50,10.50,99.90,1038621,28,19913,-78
2023-01-11 10:45:36,10.50,10.50,10.50,99.90,1035496,28,19909,-87
2023-01-11 10:46:11,10.50,10.50,10.50,99.90,1037277,28,19909,-81
2023-01-11 10:46:43,10.50,10.50,10.50,99.90,1040314,28,20139,-78
2023-01-11 10:47:17,10.50,10.50,10.50,99.90,1034542,28,20009,-80
2023-01-11 10:47:57,10.50,10.50,10.50,99.90,1031807,28,20263,-79
2023-01-11 10:48:32,10.50,10.50,10.50,99.90,1034700,28,20320,-80
2023-01-11 10:49:20,10.50,10.50,10.50,99.90,1036486,28,19963,-82
2023-01-11 10:49:54,10.40,10.40,10.40,99.90,1038016,28,19958,-78
2023-01-11 10:50:54,10.50,10.50,10.50,99.90,1038307,28,19940,-79
2023-01-11 10:51:52,10.50,10.50,10.50,99.90,1024509,28,19914,-84
2023-01-11 10:52:40,10.40,10.40,10.40,99.90,1030112,28,19913,-80
2023-01-11 10:53:17,10.40,10.40,10.40,99.90,1033914,28,20147,-84
2023-01-11 10:53:47,10.40,10.40,10.40,99.90,1034713,28,20308,-83
2023-01-11 10:54:23,10.40,10.40,10.40,99.90,1038381,28,20011,-81
2023-01-11 10:54:56,10.40,10.40,10.40,99.90,1039086,28,19913,-79
2023-01-11 10:55:39,10.40,10.40,10.40,99.90,1034870,28,20410,-82
2023-01-11 10:56:26,10.40,10.40,10.40,99.90,1038487,28,19913,-80
2023-01-11 10:57:17,10.40,10.40,10.40,99.90,1038177,28,20315,-82
2023-01-11 10:57:56,10.40,10.40,10.40,99.90,1038442,28,19913,-79
2023-01-11 10:58:26,10.40,10.40,10.40,99.90,1038105,28,20368,-77
2023-01-11 10:59:14,10.40,10.40,10.40,99.90,1038093,28,19909,-80
2023-01-11 10:59:47,10.50,10.50,10.50,99.90,1037964,28,19909,-80
2023-01-11 11:00:21,10.50,10.50,10.50,99.90,1028046,28,19921,-79
2023-01-11 11:01:02,10.50,10.50,10.50,99.90,1033027,28,20360,-81
2023-01-11 11:01:48,10.50,10.50,10.50,99.90,1031487,28,20350,-80
2023-01-11 11:02:21,10.40,10.40,10.40,99.90,1033478,28,19910,-83
2023-01-11 11:03:03,10.40,10.40,10.40,99.90,1031443,28,20299,-78
2023-01-11 11:03:47,10.40,10.40,10.40,99.90,1033086,28,20381,-83
2023-01-11 11:04:36,10.40,10.40,10.40,99.90,1026748,28,19914,-79
2023-01-11 11:05:25,10.40,10.40,10.40,99.90,1030420,28,20592,-80
2023-01-11 11:06:00,10.40,10.40,10.40,99.90,1031384,28,20032,-84
2023-01-11 11:06:38,10.30,10.30,10.30,99.90,1038584,28,20005,-81
2023-01-11 11:07:20,10.30,10.30,10.30,99.90,1037136,28,20344,-81
2023-01-11 11:07:56,10.30,10.30,10.30,99.90,1037991,28,19909,-83
2023-01-11 11:08:27,10.30,10.30,10.30,99.90,1035788,28,19908,-83
2023-01-11 11:09:00,10.20,10.20,10.20,99.90,1032820,28,20357,-83
2023-01-11 11:09:42,10.20,10.20,10.20,99.90,1030046,28,20337,-81
2023-01-11 11:10:15,10.20,10.20,10.20,99.90,1030087,28,20746,-80
2023-01-11 11:10:51,10.20,10.20,10.20,99.90,1033668,28,19917,-81
2023-01-11 11:11:29,10.10,10.10,10.10,99.90,1029960,28,20412,-79
2023-01-11 11:12:07,10.10,10.10,10.10,99.90,1030670,28,19964,-81
2023-01-11 11:12:41,10.20,10.20,10.20,99.90,1034792,28,19913,-81
2023-01-11 11:13:27,10.20,10.20,10.20,99.90,1034932,28,20016,-80
2023-01-11 11:14:24,10.10,10.10,10.10,99.90,1038057,28,19921,-80
2023-01-11 11:14:56,10.20,10.20,10.20,99.90,1016930,29,19915,-84
2023-01-11 11:15:47,10.20,10.20,10.20,99.90,1021519,28,20592,-81
2023-01-11 11:16:25,10.20,10.20,10.20,99.90,1038345,28,20023,-81
2023-01-11 11:17:12,10.20,10.20,10.20,99.90,1041044,28,19909,-81
2023-01-11 11:17:48,10.30,10.30,10.30,99.90,1034585,28,19993,-83
2023-01-11 11:18:18,10.30,10.30,10.30,99.90,1032527,28,19948,-84
2023-01-11 11:18:50,10.30,10.30,10.30,99.90,1034672,28,19956,-83
2023-01-11 11:19:24,10.30,10.30,10.30,99.90,1034371,28,19909,-83
2023-01-11 11:19:56,10.30,10.30,10.30,99.90,1029908,28,19918,-79
2023-01-11 11:20:30,10.20,10.20,10.20,99.90,1033657,28,20301,-80
2023-01-11 11:21:11,10.30,10.30,10.30,99.90,1038025,28,20315,-79
2023-01-11 11:21:42,10.20,10.20,10.20,99.90,1039466,28,19913,-84
2023-01-11 11:22:12,10.20,10.20,10.20,99.90,1030003,28,20249,-81
2023-01-11 11:22:44,10.30,10.30,10.30,99.90,1030396,28,19937,-86
2023-01-11 11:23:16,10.20,10.20,10.20,99.90,1029810,28,19956,-85
2023-01-11 11:23:49,10.30,10.30,10.30,99.90,1030628,28,19906,-82
2023-01-11 11:24:43,10.30,10.30,10.30,99.90,1032153,28,19945,-84
2023-01-11 11:25:16,10.20,10.20,10.20,99.90,1034035,28,19959,-79
2023-01-11 11:25:57,10.20,10.20,10.20,99.90,1034150,28,19968,-87
2023-01-11 11:26:32,10.20,10.20,10.20,99.90,1033703,28,19913,-81
2023-01-11 11:27:12,10.20,10.20,10.20,99.90,1033193,28,19921,-81
2023-01-11 11:27:45,10.10,10.10,10.10,99.90,1033476,28,19918,-83
2023-01-11 11:28:21,10.10,10.10,10.10,99.90,1036253,28,20537,-79
2023-01-11 11:29:00,10.20,10.20,10.20,99.90,1040469,28,19976,-81
2023-01-11 11:29:30,10.10,10.10,10.10,99.90,1042775,28,19996,-83
2023-01-11 11:30:02,10.10,10.10,10.10,99.90,1036101,28,19996,-85
2023-01-11 11:30:35,10.10,10.10,10.10,99.90,1033896,28,19971,-80
2023-01-11 11:31:06,10.10,10.10,10.10,99.90,1033344,28,19992,-84
2023-01-11 11:31:41,10.10,10.10,10.10,99.90,1030218,28,19976,-82
2023-01-11 11:32:32,10.10,10.10,10.10,99.90,1032133,28,20001,-80
2023-01-11 11:33:05,10.20,10.20,10.20,99.90,1023365,28,20534,-81
2023-01-11 11:33:39,10.20,10.20,10.20,99.90,1023805,28,20550,-81
2023-01-11 11:34:14,10.10,10.10,10.10,99.90,1029841,28,19910,-79
2023-01-11 11:34:45,10.10,10.10,10.10,99.90,1030588,28,20626,-84
2023-01-11 11:35:50,10.10,10.10,10.10,99.90,1034422,28,20080,-81
2023-01-11 11:36:23,10.10,10.10,10.10,99.90,1013544,29,19923,-80
2023-01-11 11:36:56,10.10,10.10,10.10,99.90,1017637,29,20378,-79
2023-01-11 11:37:41,10.10,10.10,10.10,99.90,1032539,28,19938,-79
2023-01-11 11:38:20,10.10,10.10,10.10,99.90,1038112,28,19968,-82
2023-01-11 11:39:20,10.10,10.10,10.10,99.90,1038404,28,19909,-79
2023-01-11 11:39:51,10.10,10.10,10.10,99.90,1024231,28,20345,-78
2023-01-11 11:40:32,10.20,10.20,10.20,99.90,1028653,28,20008,-79
2023-01-11 11:41:03,10.10,10.10,10.10,99.90,1025942,28,19928,-81
2023-01-11 11:41:52,10.10,10.10,10.10,99.90,1027053,28,19918,-83
2023-01-11 11:42:23,10.10,10.10,10.10,99.90,1020570,28,20083,-80
2023-01-11 11:43:08,10.10,10.10,10.10,99.90,1026289,28,19925,-82
2023-01-11 11:43:43,10.10,10.10,10.10,99.90,1028681,28,20166,-78
2023-01-11 11:44:16,10.10,10.10,10.10,99.90,1033314,28,19963,-81
2023-01-11 11:45:05,10.10,10.10,10.10,99.90,1032216,28,20475,-83
2023-01-11 11:45:48,10.10,10.10,10.10,99.90,1034882,28,19928,-80
2023-01-11 11:46:26,10.20,10.20,10.20,99.90,1030732,28,20235,-79
2023-01-11 11:46:57,10.20,10.20,10.20,99.90,1028395,28,19913,-82
2023-01-11 11:47:28,10.10,10.10,10.10,99.90,1037286,28,19909,-83
2023-01-11 11:47:59,10.20,10.20,10.20,99.90,1031475,28,20092,-84
2023-01-11 11:48:32,10.20,10.20,10.20,99.90,1028939,28,19921,-82
2023-01-11 11:49:10,10.20,10.20,10.20,99.90,1030498,28,20405,-81
2023-01-11 11:49:41,10.20,10.20,10.20,99.90,1027708,28,20017,-79
2023-01-11 11:50:17,10.20,10.20,10.20,99.90,1031720,28,20320,-79
2023-01-11 11:50:49,10.20,10.20,10.20,99.90,1034552,28,19909,-79
2023-01-11 11:51:20,10.30,10.30,10.30,99.90,1030748,28,19921,-86
2023-01-11 11:51:56,10.20,10.20,10.20,99.90,1032867,28,19910,-80
2023-01-11 11:52:27,10.30,10.30,10.30,99.90,1033896,28,20021,-82
2023-01-11 11:53:04,10.30,10.30,10.30,99.90,1036066,28,19940,-84
2023-01-11 11:53:35,10.30,10.30,10.30,99.90,1031862,28,19914,-80
2023-01-11 11:54:13,10.30,10.30,10.30,99.90,1033689,28,19913,-83
2023-01-11 11:54:56,10.30,10.30,10.30,99.90,1025395,28,20131,-83
2023-01-11 11:55:27,10.30,10.30,10.30,99.90,1028818,28,19914,-83
2023-01-11 11:55:59,10.30,10.30,10.30,99.90,1024431,28,19914,-80
2023-01-11 11:56:32,10.30,10.30,10.30,99.90,1028032,28,20286,-86
2023-01-11 11:57:13,10.30,10.30,10.30,99.90,1028780,28,20266,-84
2023-01-11 11:57:45,10.40,10.40,10.40,99.90,1025412,28,20014,-81
2023-01-11 11:58:18,10.40,10.40,10.40,99.90,1030816,28,20420,-81
2023-01-11 11:58:49,10.40,10.40,10.40,99.90,1036356,28,19917,-88
2023-01-11 11:59:21,10.40,10.40,10.40,99.90,1033221,28,19914,-79
2023-01-11 12:00:02,10.40,10.40,10.40,99.90,1034920,28,19922,-83
2023-01-11 12:00:38,10.40,10.40,10.40,99.90,1035059,28,19910,-80
2023-01-11 12:01:29,10.40,10.40,10.40,99.90,1032318,28,20232,-80
2023-01-11 12:02:02,10.30,10.30,10.30,99.90,1031994,28,19967,-88
2023-01-11 12:02:34,10.30,10.30,10.30,99.90,1031350,28,19913,-81
2023-01-11 12:03:17,10.40,10.40,10.40,99.90,1032271,28,20076,-80
2023-01-11 12:03:48,10.30,10.30,10.30,99.90,1025890,28,19910,-80
2023-01-11 12:04:28,10.40,10.40,10.40,99.90,1027056,28,19981,-80
2023-01-11 12:05:03,10.40,10.40,10.40,99.90,1029859,28,19913,-79
2023-01-11 12:05:34,10.50,10.50,10.50,99.90,1033134,28,19983,-81
2023-01-11 12:06:06,10.40,10.40,10.40,99.90,1033557,28,20407,-80
2023-01-11 12:06:37,10.40,10.40,10.40,99.90,1032650,28,19913,-81
2023-01-11 12:07:15,10.40,10.40,10.40,99.90,1030679,28,19948,-80
2023-01-11 12:07:47,10.50,10.50,10.50,99.90,1033114,28,19913,-83
2023-01-11 12:08:18,10.50,10.50,10.50,99.90,1034082,28,19910,-79
2023-01-11 12:08:49,10.50,10.50,10.50,99.90,1034242,28,19910,-81
2023-01-11 12:09:28,10.50,10.50,10.50,99.90,1034320,28,19968,-86
2023-01-11 12:10:01,10.50,10.50,10.50,99.90,1033835,28,19916,-80
2023-01-11 12:10:32,10.50,10.50,10.50,99.90,1030898,28,20226,-86
2023-01-11 12:11:04,10.50,10.50,10.50,99.90,1032687,28,20327,-80
2023-01-11 12:11:36,10.50,10.50,10.50,99.90,1033935,28,20169,-85
2023-01-11 12:12:14,10.50,10.50,10.50,99.90,1033151,28,19914,-82
2023-01-11 12:12:58,10.50,10.50,10.50,99.90,1034370,28,19921,-79
2023-01-11 12:13:35,10.50,10.50,10.50,99.90,1028213,28,19914,-80
2023-01-11 12:14:09,10.50,10.50,10.50,99.90,1030537,28,19909,-81
2023-01-11 12:14:39,10.60,10.60,10.60,99.90,1026255,28,20047,-78
2023-01-11 12:15:24,10.50,10.50,10.50,99.90,1023898,28,19917,-82
2023-01-11 12:16:19,10.60,10.60,10.60,99.90,1024833,28,19925,-80
2023-01-11 12:16:49,10.60,10.60,10.60,99.90,1025437,28,19915,-78
2023-01-11 12:17:21,10.60,10.60,10.60,99.90,1031864,28,19913,-79
2023-01-11 12:17:53,10.60,10.60,10.60,99.90,1034802,28,19916,-79
2023-01-11 12:18:25,10.60,10.60,10.60,99.90,1035009,28,19922,-80
2023-01-11 12:18:56,10.70,10.70,10.70,99.90,1033223,28,19905,-80
2023-01-11 12:19:34,10.60,10.60,10.60,99.90,1033103,28,19917,-81
2023-01-11 12:20:22,10.60,10.60,10.60,99.90,1029982,28,19917,-80
2023-01-11 12:20:54,10.60,10.60,10.60,99.90,1029327,28,19945,-80
2023-01-11 12:21:31,10.60,10.60,10.60,99.90,1032459,28,19972,-80
2023-01-11 12:22:11,10.70,10.70,10.70,99.90,1028718,28,20468,-80
2023-01-11 12:22:41,10.70,10.70,10.70,99.90,1031204,28,19944,-81
2023-01-11 12:23:23,10.70,10.70,10.70,99.90,1031388,28,21007,-82
2023-01-11 12:24:24,10.70,10.70,10.70,99.90,1029113,28,20008,-85
2023-01-11 12:25:03,10.70,10.70,10.70,99.90,1033079,28,19945,-82
2023-01-11 12:25:39,10.70,10.70,10.70,99.90,1027597,28,19926,-87
2023-01-11 12:26:09,10.70,10.70,10.70,99.90,1032917,28,20428,-80
2023-01-11 12:26:48,10.70,10.70,10.70,99.90,1036273,28,19913,-83
2023-01-11 12:27:19,10.60,10.60,10.60,99.90,1028446,28,20340,-82
2023-01-11 12:28:14,10.60,10.60,10.60,99.90,1028749,28,19925,-84
2023-01-11 12:28:50,10.60,10.60,10.60,99.90,1030265,28,20060,-81
2023-01-11 12:29:21,10.60,10.60,10.60,99.90,1024941,28,20001,-81
2023-01-11 12:30:06,10.60,10.60,10.60,99.90,1030786,28,19910,-80
2023-01-11 12:30:45,10.60,10.60,10.60,99.90,1024760,28,19910,-79
2023-01-11 12:31:16,10.60,10.60,10.60,99.90,1031565,28,20509,-85
2023-01-11 12:31:52,10.50,10.50,10.50,99.90,1024629,28,20773,-79
2023-01-11 12:32:22,10.60,10.60,10.60,99.90,1031847,28,19935,-79
2023-01-11 12:32:59,10.60,10.60,10.60,99.90,1033500,28,20396,-81
2023-01-11 12:33:39,10.50,10.50,10.50,99.90,1033324,28,19959,-78
2023-01-11 12:34:26,10.50,10.50,10.50,99.90,1035856,28,19915,-83
2023-01-11 12:35:08,10.50,10.50,10.50,99.90,1032641,28,20033,-84
2023-01-11 12:35:39,10.50,10.50,10.50,99.90,1030895,28,19917,-81
2023-01-11 12:36:19,10.50,10.50,10.50,99.90,1033229,28,19917,-80
2023-01-11 12:36:55,10.40,10.40,10.40,99.90,1034581,28,19921,-82
2023-01-11 12:37:35,10.40,10.40,10.40,99.90,1030102,28,20376,-79
2023-01-11 12:38:17,10.50,10.50,10.50,99.90,1033607,28,20521,-79
2023-01-11 12:38:57,10.50,10.50,10.50,99.90,1033652,28,19927,-78
2023-01-11 12:39:48,10.50,10.50,10.50,99.90,1033062,28,20317,-80
2023-01-11 12:40:19,10.50,10.50,10.50,99.90,1027155,28,20276,-79
2023-01-11 12:40:49,10.60,10.60,10.60,99.90,1032117,28,19910,-78
2023-01-11 12:41:20,10.60,10.60,10.60,99.90,1039725,28,20269,-84
2023-01-11 12:41:51,10.60,10.60,10.60,99.90,1031618,28,19917,-81
2023-01-11 12:42:24,10.60,10.60,10.60,99.90,1034114,28,20012,-79
2023-01-11 12:42:55,10.60,10.60,10.60,99.90,1031526,28,20384,-80
2023-01-11 12:43:40,10.70,10.70,10.70,99.90,1032577,28,20121,-80
2023-01-11 12:44:20,10.70,10.70,10.70,99.90,1028990,28,19991,-84
2023-01-11 12:44:56,10.70,10.70,10.70,99.90,1023106,28,19942,-80
2023-01-11 12:45:45,10.70,10.70,10.70,99.90,1026798,28,19945,-79
2023-01-11 12:46:44,10.70,10.70,10.70,99.90,1030996,28,19992,-80
2023-01-11 12:47:34,10.80,10.80,10.80,99.90,1030969,28,19917,-81
2023-01-11 12:48:22,10.70,10.70,10.70,99.90,1033224,28,19917,-79
2023-01-11 12:49:02,10.70,10.70,10.70,99.90,1028780,28,19914,-81
2023-01-11 12:49:32,10.70,10.70,10.70,99.90,1031365,28,19984,-82
2023-01-11 12:50:09,10.70,10.70,10.70,99.90,1030586,28,20423,-80
2023-01-11 12:50:53,10.70,10.70,10.70,99.90,1035418,28,19924,-81
2023-01-11 12:51:49,10.80,10.80,10.80,99.90,1028414,28,19921,-80
2023-01-11 12:52:38,10.80,10.80,10.80,99.90,1030690,28,20035,-80
2023-01-11 12:53:20,10.80,10.80,10.80,99.90,1030581,28,19913,-79
2023-01-11 12:54:10,10.80,10.80,10.80,99.90,1030505,28,19909,-78
2023-01-11 12:55:03,10.90,10.90,10.90,99.90,1034380,28,19921,-83
2023-01-11 12:55:49,10.90,10.90,10.90,99.90,1020081,28,20365,-80
2023-01-11 12:56:19,10.90,10.90,10.90,99.90,1022340,28,20010,-80
2023-01-11 12:57:09,10.80,10.80,10.80,99.90,1032538,28,19959,-78
2023-01-11 12:58:00,10.80,10.80,10.80,99.90,1028526,28,20357,-82
2023-01-11 12:58:35,10.80,10.80,10.80,99.90,1037129,28,19921,-87
2023-01-11 12:59:18,10.80,10.80,10.80,99.90,1028762,28,19968,-80
2023-01-11 12:59:48,10.80,10.80,10.80,99.90,1028449,28,20133,-82
2023-01-11 13:00:51,10.70,10.70,10.70,99.90,1030443,28,20392,-80
2023-01-11 13:01:22,10.70,10.70,10.70,99.90,1025172,28,19925,-81
2023-01-11 13:01:55,10.70,10.70,10.70,99.90,1020814,28,19992,-84
2023-01-11 13:02:26,10.60,10.60,10.60,99.90,1026557,28,19994,-83
2023-01-11 13:03:15,10.60,10.60,10.60,99.90,1036882,28,19917,-86
2023-01-11 13:03:48,10.60,10.60,10.60,99.90,1030665,28,19984,-80
2023-01-11 13:04:32,10.60,10.60,10.60,99.90,1032341,28,20373,-79
2023-01-11 13:05:17,10.60,10.60,10.60,99.90,1025925,28,20397,-85
2023-01-11 13:06:03,10.50,10.50,10.50,99.90,1028805,28,19914,-79
2023-01-11 13:06:39,10.50,10.50,10.50,99.90,1032881,28,20388,-80
2023-01-11 13:07:15,10.60,10.60,10.60,99.90,1038527,28,19955,-80
2023-01-11 13:07:48,10.50,10.50,10.50,99.90,1036922,28,20468,-81
2023-01-11 13:08:22,10.50,10.50,10.50,99.90,1033926,28,19985,-83
2023-01-11 13:09:12,10.50,10.50,10.50,99.90,1035874,28,19914,-82
2023-01-11 13:10:01,10.50,10.50,10.50,99.90,1029557,28,19918,-81
2023-01-11 13:10:34,10.40,10.40,10.40,99.90,1028409,28,19918,-88
2023-01-11 13:11:08,10.50,10.50,10.50,99.90,1024772,28,19921,-82
2023-01-11 13:11:53,10.50,10.50,10.50,99.90,1029046,28,20305,-80
2023-01-11 13:12:30,10.50,10.50,10.50,99.90,1029295,28,19933,-79
2023-01-11 13:13:11,10.40,10.40,10.40,99.90,1030674,28,19916,-83
2023-01-11 13:13:52,10.40,10.40,10.40,99.90,1032313,28,19909,-77
2023-01-11 13:14:25,10.40,10.40,10.40,99.90,1036521,28,20773,-80
2023-01-11 13:14:56,10.40,10.40,10.40,99.90,1032339,28,19913,-80
2023-01-11 13:15:40,10.40,10.40,10.40,99.90,1032560,28,19917,-81
2023-01-11 13:16:15,10.40,10.40,10.40,99.90,1035990,28,19948,-80
2023-01-11 13:16:54,10.50,10.50,10.50,99.90,1035390,28,20387,-79
2023-01-11 13:17:46,10.50,10.50,10.50,99.90,1033699,28,20348,-82
2023-01-11 13:18:20,10.50,10.50,10.50,99.90,1035615,28,20412,-83
2023-01-11 13:19:00,10.40,10.40,10.40,99.90,1027240,28,20437,-89
2023-01-11 13:19:53,10.50,10.50,10.50,99.90,1027107,28,20145,-80
2023-01-11 13:20:28,10.50,10.50,10.50,99.90,1029308,28,19918,-83
2023-01-11 13:21:04,10.50,10.50,10.50,99.90,1037081,28,19917,-79
2023-01-11 13:21:39,10.50,10.50,10.50,99.90,1034893,28,19932,-85
2023-01-11 13:22:15,10.50,10.50,10.50,99.90,1028415,28,19914,-79
2023-01-11 13:22:52,10.50,10.50,10.50,99.90,1033834,28,20299,-78
2023-01-11 13:23:35,10.50,10.50,10.50,99.90,1032186,28,19945,-83
2023-01-11 13:24:27,10.50,10.50,10.50,99.90,1034232,28,19909,-85
2023-01-11 13:25:00,10.40,10.40,10.40,99.90,1035112,28,20280,-86
2023-01-11 13:25:32,10.40,10.40,10.40,99.90,1027106,28,20045,-82
2023-01-11 13:26:16,10.40,10.40,10.40,99.90,1026697,28,19925,-80
2023-01-11 13:26:47,10.40,10.40,10.40,99.90,1027808,28,19914,-79
2023-01-11 13:27:23,10.40,10.40,10.40,99.90,1033338,28,19976,-80
2023-01-11 13:27:55,10.40,10.40,10.40,99.90,1033821,28,19922,-83
2023-01-11 13:28:32,10.40,10.40,10.40,99.90,1032509,28,20211,-87
2023-01-11 13:29:05,10.30,10.30,10.30,99.90,1030545,28,19922,-80
2023-01-11 13:29:38,10.30,10.30,10.30,99.90,1032187,28,19952,-80
2023-01-11 13:30:12,10.30,10.30,10.30,99.90,1026243,28,19929,-80
2023-01-11 13:30:46,10.30,10.30,10.30,99.90,1027837,28,20492,-81
2023-01-11 13:31:17,10.30,10.30,10.30,99.90,1031638,28,19939,-84
2023-01-11 13:31:49,10.30,10.30,10.30,99.90,1032614,28,20904,-84
2023-01-11 13:32:39,10.30,10.30,10.30,99.90,1033830,28,19917,-78
2023-01-11 13:33:16,10.30,10.30,10.30,99.90,1034755,28,19944,-80
2023-01-11 13:33:51,10.20,10.20,10.20,99.90,1033334,28,19901,-85
2023-01-11 13:34:39,10.20,10.20,10.20,99.90,1035507,28,19920,-79
2023-01-11 13:35:15,10.20,10.20,10.20,99.90,1038263,28,20409,-83
2023-01-11 13:35:50,10.10,10.10,10.10,99.90,1030385,28,19956,-80
2023-01-11 13:36:24,10.10,10.10,10.10,99.90,1026845,28,19910,-79
2023-01-11 13:36:58,10.20,10.20,10.20,99.90,1027917,28,20162,-79
2023-01-11 13:37:36,10.10,10.10,10.10,99.90,1028752,28,20068,-85
2023-01-11 13:38:20,10.10,10.10,10.10,99.90,1022124,28,19911,-80
2023-01-11 13:38:55,10.10,10.10,10.10,99.90,1032889,28,20268,-79
2023-01-11 13:39:37,10.10,10.10,10.10,99.90,1033052,28,19988,-82
2023-01-11 13:40:07,10.10,10.10,10.10,99.90,1033067,28,20627,-85
2023-01-11 13:40:42,10.10,10.10,10.10,99.90,1031123,28,19905,-86
2023-01-11 13:41:12,10.10,10.10,10.10,99.90,1031893,28,20188,-82
2023-01-11 13:41:48,10.00,10.00,10.00,99.90,1026363,28,19941,-81
2023-01-11 13:42:21,10.00,10.00,10.00,99.90,1034410,28,20364,-84
2023-01-11 13:42:57,10.00,10.00,10.00,99.90,1037636,28,19905,-81
2023-01-11 13:43:46,10.00,10.00,10.00,99.90,1035524,28,20267,-80
2023-01-11 13:44:20,10.00,10.00,10.00,99.90,1040222,28,20267,-81
2023-01-11 13:45:17,9.90,9.90,9.90,99.90,1033308,28,19964,-80
2023-01-11 13:45:53,9.90,9.90,9.90,99.90,1027035,28,20346,-83
2023-01-11 13:46:32,9.90,9.90,9.90,99.90,1029965,28,19909,-84
2023-01-11 13:47:10,9.90,9.90,9.90,99.90,1029532,28,19914,-84
2023-01-11 13:47:44,9.80,9.80,9.80,99.90,1024903,28,19992,-84
2023-01-11 13:48:15,9.80,9.80,9.80,99.90,1026572,28,19953,-80
2023-01-11 13:48:51,9.80,9.80,9.80,99.90,1027266,28,20544,-83
2023-01-11 13:49:40,9.80,9.80,9.80,99.90,1026396,28,20273,-88
2023-01-11 13:50:20,9.80,9.80,9.80,99.90,1031201,28,20008,-79
2023-01-11 13:50:53,9.70,9.70,9.70,99.90,1029599,28,19909,-83
2023-01-11 13:51:30,9.70,9.70,9.70,99.90,1028866,28,19910,-80
2023-01-11 13:52:23,9.70,9.70,9.70,99.90,1033092,28,20413,-83
2023-01-11 13:53:17,9.70,9.70,9.70,99.90,1037938,28,19920,-82
2023-01-11 13:53:50,9.60,9.60,9.60,99.90,1026481,28,19923,-80
2023-01-11 13:54:25,9.60,9.60,9.60,99.90,1035213,28,19909,-81
2023-01-11 13:54:55,9.50,9.50,9.50,99.90,1033590,28,20432,-78
2023-01-11 13:55:29,9.50,9.50,9.50,99.90,1034754,28,19916,-79
2023-01-11 13:56:05,9.50,9.50,9.50,99.90,1033537,28,19921,-82
2023-01-11 13:56:44,9.50,9.50,9.50,99.90,1033495,28,19914,-81
2023-01-11 13:57:24,9.50,9.50,9.50,99.90,1032035,28,19925,-83
2023-01-11 13:57:57,9.50,9.50,9.50,99.90,1033897,28,19913,-83
2023-01-11 13:58:28,9.50,9.50,9.50,99.90,1036224,28,19972,-83
2023-01-11 13:58:59,9.50,9.50,9.50,99.90,1031720,28,19909,-81
2023-01-11 13:59:38,9.50,9.50,9.50,99.90,1030670,28,20417,-82
2023-01-11 14:00:27,9.50,9.50,9.50,99.90,1033557,28,19968,-83
2023-01-11 14:01:01,9.50,9.50,9.50,99.90,1034430,28,19927,-83
2023-01-11 14:01:40,9.50,9.50,9.50,99.90,1031084,28,20139,-81
2023-01-11 14:02:20,9.40,9.40,9.40,99.90,1032776,28,19909,-79
2023-01-11 14:02:51,9.40,9.40,9.40,99.90,1032145,28,20328,-84
2023-01-11 14:03:32,9.40,9.40,9.40,99.90,1030769,28,20398,-78
2023-01-11 14:04:07,9.40,9.40,9.40,99.90,1027838,28,20010,-83
2023-01-11 14:04:43,9.40,9.40,9.40,99.90,1028689,28,19918,-81
2023-01-11 14:05:17,9.40,9.40,9.40,99.90,1026838,28,19914,-79
2023-01-11 14:06:06,9.40,9.40,9.40,99.90,1029827,28,19920,-82
2023-01-11 14:06:39,9.40,9.40,9.40,99.90,1026756,28,20114,-84
2023-01-11 14:07:10,9.30,9.30,9.30,99.90,1024917,28,20461,-83
2023-01-11 14:07:51,9.30,9.30,9.30,99.90,1024132,28,19920,-85
2023-01-11 14:08:40,9.30,9.30,9.30,99.90,1024039,28,19919,-84
2023-01-11 14:09:14,9.30,9.30,9.30,99.90,1030819,28,19913,-79
2023-01-11 14:09:56,9.30,9.30,9.30,99.90,1030670,28,19951,-81
2023-01-11 14:10:46,9.30,9.30,9.30,99.90,1036790,28,20047,-82
2023-01-11 14:11:35,9.30,9.30,9.30,99.90,1034404,28,20388,-83
2023-01-11 14:12:24,9.30,9.30,9.30,99.90,1037849,28,19943,-80
2023-01-11 14:13:35,9.30,9.30,9.30,99.90,1031840,28,19917,-79
2023-01-11 14:14:16,9.30,9.30,9.30,99.90,1037284,28,19917,-85
2023-01-11 14:14:52,9.30,9.30,9.30,99.90,1037435,28,20327,-82
2023-01-11 14:15:31,9.30,9.30,9.30,99.90,1032140,28,19947,-80
2023-01-11 14:16:10,9.20,9.20,9.20,99.90,1028819,28,19948,-80
2023-01-11 14:16:46,9.20,9.20,9.20,99.90,1027258,28,20034,-81
2023-01-11 14:17:37,9.20,9.20,9.20,99.90,1032312,28,19910,-82
2023-01-11 14:18:45,9.20,9.20,9.20,99.90,1036690,28,19928,-82
2023-01-11 14:19:36,9.10,9.10,9.10,99.90,1024169,28,19929,-84
2023-01-11 14:20:27,9.20,9.20,9.20,99.90,1024912,28,20032,-83
2023-01-11 14:20:58,9.10,9.10,9.10,99.90,1024034,28,19922,-85
2023-01-11 14:21:37,9.10,9.10,9.10,99.90,1026340,28,19920,-83
2023-01-11 14:22:08,9.10,9.10,9.10,99.90,1036231,28,19913,-83
2023-01-11 14:22:48,9.10,9.10,9.10,99.90,1036249,28,19992,-87
2023-01-11 14:23:43,9.00,9.00,9.00,99.90,1037256,28,19961,-85
2023-01-11 14:24:16,9.10,9.10,9.10,99.90,1033042,28,19913,-81
2023-01-11 14:25:14,9.00,9.00,9.00,99.90,1032861,28,19973,-84
2023-01-11 14:25:47,9.00,9.00,9.00,99.90,1019682,29,20275,-84
2023-01-11 14:26:32,9.00,9.00,9.00,99.90,1028957,28,19965,-80
2023-01-11 14:27:06,9.00,9.00,9.00,99.90,1038290,28,19920,-86
2023-01-11 14:27:36,9.00,9.00,9.00,99.90,1034321,28,19921,-82
2023-01-11 14:28:18,9.00,9.00,9.00,99.90,1038440,28,19919,-80
2023-01-11 14:28:56,9.00,9.00,9.00,99.90,1033228,28,20281,-86
2023-01-11 14:29:35,9.00,9.00,9.00,99.90,1032075,28,19917,-83
2023-01-11 14:30:24,9.00,9.00,9.00,99.90,1036376,28,20346,-86
2023-01-11 14:31:14,9.00,9.00,9.00,99.90,1041031,28,20140,-82
2023-01-11 14:31:47,9.00,9.00,9.00,99.90,1032640,28,20078,-86
2023-01-11 14:32:36,9.00,9.00,9.00,99.90,1028278,28,21080,-82
2023-01-11 14:33:21,9.00,9.00,9.00,99.90,1028124,28,19980,-85
2023-01-11 14:34:00,9.00,9.00,9.00,99.90,1029200,28,19917,-87
2023-01-11 14:34:31,9.00,9.00,9.00,99.90,1035293,28,19944,-84
2023-01-11 14:35:18,9.00,9.00,9.00,99.90,1028081,28,19926,-78
2023-01-11 14:35:59,9.00,9.00,9.00,99.90,1032625,28,19917,-81
2023-01-11 14:36:49,9.00,9.00,9.00,99.90,1031817,28,19959,-85
2023-01-11 14:37:19,8.90,8.90,8.90,99.90,1033683,28,19929,-84
2023-01-11 14:38:04,9.00,9.00,9.00,99.90,1035117,28,20301,-83
2023-01-11 14:38:44,9.00,9.00,9.00,99.90,1030290,28,19926,-83
2023-01-11 14:39:15,8.90,8.90,8.90,99.90,1029258,28,19941,-86
2023-01-11 14:39:48,8.90,8.90,8.90,99.90,1032320,28,19913,-82
2023-01-11 14:40:33,8.90,8.90,8.90,99.90,1036444,28,20439,-82
2023-01-11 14:41:21,8.90,8.90,8.90,99.90,1036693,28,20435,-79
2023-01-11 14:42:03,8.90,8.90,8.90,99.90,1035285,28,19917,-86
2023-01-11 14:42:34,8.90,8.90,8.90,99.90,1031185,28,19920,-85
2023-01-11 14:43:23,8.80,8.80,8.80,99.90,1031358,28,20296,-82
2023-01-11 14:43:59,8.80,8.80,8.80,99.90,1035940,28,19996,-81
2023-01-11 14:44:30,8.80,8.80,8.80,99.90,1037943,28,20485,-83
2023-01-11 14:45:12,8.80,8.80,8.80,99.90,1031347,28,19924,-80
2023-01-11 14:46:01,8.70,8.70,8.70,99.90,1027155,28,19914,-82
2023-01-11 14:46:48,8.80,8.80,8.80,99.90,1026843,28,19918,-81
2023-01-11 14:47:37,8.80,8.80,8.80,99.90,1029741,28,19913,-83
2023-01-11 14:48:16,8.70,8.70,8.70,99.90,1026452,28,19921,-81
2023-01-11 14:49:05,8.70,8.70,8.70,99.90,1028446,28,20234,-82
2023-01-11 14:49:56,8.70,8.70,8.70,99.90,1033033,28,19914,-84
2023-01-11 14:51:46,8.70,8.70,8.70,99.90,1033308,28,20035,-84
2023-01-11 14:52:21,8.70,8.70,8.70,99.90,1032439,28,20331,-81
2023-01-11 14:52:54,8.70,8.70,8.70,99.90,1035719,28,19952,-82
2023-01-11 14:53:30,8.70,8.70,8.70,99.90,1038406,28,20387,-81
2023-01-11 14:54:01,8.60,8.60,8.60,99.90,1032392,28,20484,-80
2023-01-11 14:54:44,8.60,8.60,8.60,99.90,1037460,28,19924,-80
2023-01-11 14:55:20,8.60,8.60,8.60,99.90,1029440,28,19914,-86
2023-01-11 14:56:00,8.60,8.60,8.60,99.90,1030536,28,20356,-82
2023-01-11 14:56:48,8.60,8.60,8.60,99.90,1028867,28,19910,-80
2023-01-11 14:57:45,8.60,8.60,8.60,99.90,1031974,28,20318,-85
2023-01-11 14:58:17,8.60,8.60,8.60,99.90,1017462,28,20459,-82
2023-01-11 14:59:17,8.60,8.60,8.60,99.90,1025372,28,20018,-81
2023-01-11 14:59:51,8.60,8.60,8.60,99.90,1022690,28,19918,-85
2023-01-11 15:00:24,8.50,8.50,8.50,99.90,1036051,28,19955,-82
2023-01-11 15:00:54,8.60,8.60,8.60,99.90,1030322,28,19993,-87
2023-01-11 15:01:25,8.60,8.60,8.60,99.90,1034386,28,19905,-83
2023-01-11 15:02:01,8.60,8.60,8.60,99.90,1032396,28,19918,-82
2023-01-11 15:02:43,8.50,8.50,8.50,99.90,1026822,28,20040,-82
2023-01-11 15:03:33,8.60,8.60,8.60,99.90,1029795,28,19922,-83
2023-01-11 15:04:03,8.60,8.60,8.60,99.90,1031004,28,20416,-84
2023-01-11 15:04:55,8.60,8.60,8.60,99.90,1032114,28,20060,-90
2023-01-11 15:05:34,8.50,8.50,8.50,99.90,1032826,28,20342,-87
2023-01-11 15:06:13,8.50,8.50,8.50,99.90,1031180,28,20291,-83
2023-01-11 15:06:51,8.50,8.50,8.50,99.90,1035248,28,19927,-85
2023-01-11 15:08:16,8.50,8.50,8.50,99.90,1036932,28,20352,-85
2023-01-11 15:08:43,8.50,8.50,8.50,99.90,1036137,28,19975,-82
2023-01-11 15:09:34,8.50,8.50,8.50,99.90,1029838,28,20013,-83
2023-01-11 15:10:40,8.50,8.50,8.50,99.90,1035876,28,19928,-85
2023-01-11 15:11:27,8.50,8.50,8.50,99.90,1015484,29,19966,-86
2023-01-11 15:12:09,8.50,8.50,8.50,99.90,1009261,29,20225,-85
2023-01-11 15:12:43,8.40,8.40,8.40,99.90,1010853,29,20429,-87
2023-01-11 15:13:18,8.50,8.50,8.50,99.90,1006875,29,20365,-87
2023-01-11 15:15:18,8.40,8.40,8.40,99.90,1029337,28,20158,-86
2023-01-11 15:16:33,8.30,8.30,8.30,99.90,1036108,28,19917,-90
2023-01-11 15:17:23,8.30,8.30,8.30,99.90,1029855,28,20273,-87
2023-01-11 15:18:14,8.30,8.30,8.30,99.90,1036091,28,19992,-87
2023-01-11 15:18:45,8.30,8.30,8.30,99.90,1035513,28,19972,-87
2023-01-11 15:19:29,8.30,8.30,8.30,99.90,1036474,28,19916,-82
2023-01-11 15:20:08,8.30,8.30,8.30,99.90,1036659,28,19916,-83
2023-01-11 15:20:52,8.30,8.30,8.30,99.90,1031742,28,20400,-84
2023-01-11 15:21:27,8.30,8.30,8.30,99.90,1031036,28,19972,-84
2023-01-11 15:21:59,8.30,8.30,8.30,99.90,1033438,28,20020,-84
2023-01-11 15:22:33,8.20,8.20,8.20,99.90,1036031,28,20377,-81
2023-01-11 15:23:04,8.30,8.30,8.30,99.90,1035152,28,19936,-85
2023-01-11 15:23:44,8.30,8.30,8.30,99.90,1033568,28,19920,-84
2023-01-11 15:24:44,8.20,8.20,8.20,99.90,1031766,28,19914,-87
2023-01-11 15:25:17,8.20,8.20,8.20,99.90,1035353,28,20443,-82
2023-01-11 15:26:00,8.20,8.20,8.20,99.90,1038874,28,19920,-86
2023-01-11 15:26:34,8.20,8.20,8.20,99.90,1034636,28,20486,-85
2023-01-11 15:27:05,8.20,8.20,8.20,99.90,1031839,28,19952,-87
2023-01-11 15:27:36,8.20,8.20,8.20,99.90,1026972,28,19914,-84
2023-01-11 15:28:25,8.20,8.20,8.20,99.90,1030474,28,20490,-88
2023-01-11 15:29:00,8.20,8.20,8.20,99.90,1026971,28,20381,-84
2023-01-11 15:29:40,8.20,8.20,8.20,99.90,1027464,28,20309,-84
2023-01-11 15:30:29,8.20,8.20,8.20,99.90,1030252,28,19916,-84
2023-01-11 15:31:01,8.20,8.20,8.20,99.90,1031074,28,20403,-85
2023-01-11 15:31:34,8.20,8.20,8.20,99.90,1033496,28,19917,-87
2023-01-11 15:32:14,8.20,8.20,8.20,99.90,1034390,28,19949,-86
2023-01-11 15:32:44,8.20,8.20,8.20,99.90,1027807,28,20518,-85
2023-01-11 15:33:18,8.20,8.20,8.20,99.90,1031406,28,19913,-82
2023-01-11 15:33:52,8.20,8.20,8.20,99.90,1032977,28,19913,-84
2023-01-11 15:34:23,8.20,8.20,8.20,99.90,1035142,28,19909,-82
2023-01-11 15:35:13,8.20,8.20,8.20,99.90,1034175,28,19917,-86
2023-01-11 15:35:56,8.20,8.20,8.20,99.90,1033267,28,19918,-80
2023-01-11 15:36:46,8.20,8.20,8.20,99.90,1033001,28,20351,-85
2023-01-11 15:37:42,8.20,8.20,8.20,99.90,1032116,28,19910,-84
2023-01-11 15:38:18,8.20,8.20,8.20,99.90,1032684,28,19921,-82
2023-01-11 15:39:00,8.20,8.20,8.20,99.90,1031147,28,19914,-85
2023-01-11 15:39:44,8.10,8.10,8.10,99.90,1036923,28,19960,-81
2023-01-11 15:40:17,8.20,8.20,8.20,99.90,1038827,28,19909,-82
2023-01-11 15:40:50,8.20,8.20,8.20,99.90,1036964,28,20520,-88
2023-01-11 15:41:57,8.10,8.10,8.10,99.90,1030937,28,20009,-84
2023-01-11 15:42:38,8.20,8.20,8.20,99.90,1033163,28,20005,-80
2023-01-11 15:43:28,8.10,8.10,8.10,99.90,1032747,28,19957,-85
2023-01-11 15:44:18,8.10,8.10,8.10,99.90,1034979,28,19917,-83
2023-01-11 15:45:08,8.10,8.10,8.10,99.90,1033061,28,19913,-83
2023-01-11 15:46:09,8.10,8.10,8.10,99.90,1033457,28,20420,-85
2023-01-11 15:46:54,8.10,8.10,8.10,99.90,1032397,28,19910,-83
2023-01-11 15:47:27,8.10,8.10,8.10,99.90,1033517,28,19909,-85
2023-01-11 15:48:07,8.10,8.10,8.10,99.90,1036544,28,20433,-87
2023-01-11 15:48:57,8.10,8.10,8.10,99.90,1031247,28,19914,-89
2023-01-11 15:49:50,8.10,8.10,8.10,99.90,1033655,28,20474,-85
2023-01-11 15:50:38,8.10,8.10,8.10,99.90,1027358,28,20357,-86
2023-01-11 15:51:27,8.10,8.10,8.10,99.90,1028653,28,20293,-87
2023-01-11 15:51:57,8.10,8.10,8.10,99.90,1034940,28,19960,-85
2023-01-11 15:52:56,8.10,8.10,8.10,99.90,1031584,28,19910,-85
2023-01-11 15:53:29,8.10,8.10,8.10,99.90,1032795,28,20392,-83
2023-01-11 15:54:19,8.10,8.10,8.10,99.90,1029246,28,19921,-86
2023-01-11 15:55:12,8.00,8.00,8.00,99.90,1032777,28,20403,-84
2023-01-11 15:56:01,8.00,8.00,8.00,99.90,1029936,28,20000,-83
2023-01-11 15:56:50,8.00,8.00,8.00,99.90,1034552,28,19913,-83
2023-01-11 15:57:23,8.00,8.00,8.00,99.90,1034887,28,20545,-84
2023-01-11 15:58:03,8.00,8.00,8.00,99.90,1034923,28,19916,-84
2023-01-11 15:58:51,8.00,8.00,8.00,99.90,1035146,28,19917,-85
2023-01-11 15:59:25,8.00,8.00,8.00,99.90,1030404,28,20349,-89
2023-01-11 16:00:04,8.00,8.00,8.00,99.90,1032545,28,19913,-83
2023-01-11 16:00:54,8.00,8.00,8.00,99.90,1037807,28,20495,-83
2023-01-11 16:01:27,8.00,8.00,8.00,99.90,1028806,28,19936,-85
2023-01-11 16:02:12,8.00,8.00,8.00,99.90,1034173,28,20020,-84
2023-01-11 16:02:58,8.00,8.00,8.00,99.90,1024102,28,19922,-82
2023-01-11 16:03:49,8.00,8.00,8.00,99.90,1024818,28,19914,-85
2023-01-11 16:04:32,8.00,8.00,8.00,99.90,1032881,28,19913,-82
2023-01-11 16:05:14,8.00,8.00,8.00,99.90,1031421,28,20384,-85
2023-01-11 16:05:52,8.00,8.00,8.00,99.90,1029763,28,20001,-84
2023-01-11 16:06:46,8.00,8.00,8.00,99.90,1036372,28,19913,-80
2023-01-11 16:07:24,8.00,8.00,8.00,99.90,1020689,28,20319,-80
2023-01-11 16:08:13,8.00,8.00,8.00,99.90,1030166,28,20282,-85
2023-01-11 16:09:02,8.00,8.00,8.00,99.90,1027254,28,19914,-84
2023-01-11 16:09:35,8.00,8.00,8.00,99.90,1032740,28,19921,-84
2023-01-11 16:10:16,8.00,8.00,8.00,99.90,1031376,28,20401,-83
2023-01-11 16:10:50,8.00,8.00,8.00,99.90,1032070,28,19946,-83
2023-01-11 16:11:27,8.00,8.00,8.00,99.90,1031608,28,20443,-83
2023-01-11 16:12:20,8.00,8.00,8.00,99.90,1031998,28,19956,-80
2023-01-11 16:13:09,8.00,8.00,8.00,99.90,1033193,28,20349,-81
2023-01-11 16:13:43,8.10,8.10,8.10,99.90,1032806,28,20320,-89
2023-01-11 16:14:20,8.10,8.10,8.10,99.90,1031891,28,19918,-84
2023-01-11 16:14:56,8.10,8.10,8.10,99.90,1026903,28,19924,-84
2023-01-11 16:15:42,8.10,8.10,8.10,99.90,1031116,28,20345,-82
2023-01-11 16:16:25,8.00,8.00,8.00,99.90,1026871,28,19937,-84
2023-01-11 16:16:56,8.10,8.10,8.10,99.90,1031489,28,19960,-82
2023-01-11 16:17:27,8.00,8.00,8.00,99.90,1027134,28,19917,-82
2023-01-11 16:18:09,8.00,8.00,8.00,99.90,1025334,28,19910,-82
2023-01-11 16:18:42,8.00,8.00,8.00,99.90,1022986,28,20061,-86
2023-01-11 16:19:20,8.00,8.00,8.00,99.90,1029440,28,20651,-84
2023-01-11 16:19:55,8.00,8.00,8.00,99.90,1032024,28,20339,-82
2023-01-11 16:20:27,8.00,8.00,8.00,99.90,1031437,28,19945,-82
2023-01-11 16:21:06,8.00,8.00,8.00,99.90,1032922,28,19917,-79
2023-01-11 16:21:38,8.00,8.00,8.00,99.90,1036450,28,20624,-84
2023-01-11 16:22:18,8.00,8.00,8.00,99.90,1032717,28,19917,-83
2023-01-11 16:22:56,8.00,8.00,8.00,99.90,1026546,28,19961,-87
2023-01-11 16:23:28,8.00,8.00,8.00,99.90,1031066,28,20981,-87
2023-01-11 16:24:01,8.00,8.00,8.00,99.90,1034126,28,19913,-83
2023-01-11 16:24:38,8.00,8.00,8.00,99.90,1035206,28,20580,-82
2023-01-11 16:25:13,8.00,8.00,8.00,99.90,1034674,28,19913,-84
2023-01-11 16:26:06,8.00,8.00,8.00,99.90,1032421,28,20306,-80
2023-01-11 16:26:38,8.00,8.00,8.00,99.90,1033962,28,20200,-84
2023-01-11 16:27:19,7.90,7.90,7.90,99.90,1032082,28,20597,-85
2023-01-11 16:27:50,7.90,7.90,7.90,99.90,1033346,28,20055,-81
2023-01-11 16:28:21,7.90,7.90,7.90,99.90,1036403,28,19909,-83
2023-01-11 16:28:55,7.90,7.90,7.90,99.90,1033208,28,19913,-81
2023-01-11 16:29:28,7.90,7.90,7.90,99.90,1029261,28,20522,-82
2023-01-11 16:30:29,7.90,7.90,7.90,99.90,1030166,28,19992,-84
2023-01-11 16:31:01,7.90,7.90,7.90,99.90,1031468,28,19914,-84
2023-01-11 16:31:51,7.90,7.90,7.90,99.90,1034350,28,19917,-80
2023-01-11 16:32:31,7.90,7.90,7.90,99.90,1030558,28,19920,-82
2023-01-11 16:33:28,7.80,7.80,7.80,99.90,1033038,28,19921,-81
2023-01-11 16:34:05,7.80,7.80,7.80,99.90,1028133,28,20182,-85
2023-01-11 16:34:40,7.80,7.80,7.80,99.90,1029209,28,20400,-85
2023-01-11 16:35:16,7.80,7.80,7.80,99.90,1024747,28,19953,-87
2023-01-11 16:35:52,7.80,7.80,7.80,99.90,1022276,28,20244,-81
2023-01-11 16:36:26,7.80,7.80,7.80,99.90,1020588,28,20437,-85
2023-01-11 16:36:57,7.80,7.80,7.80,99.90,1029737,28,19910,-89
2023-01-11 16:37:32,7.80,7.80,7.80,99.90,1025948,28,19926,-81
2023-01-11 16:38:05,7.80,7.80,7.80,99.90,1032052,28,20276,-80
2023-01-11 16:38:42,7.80,7.80,7.80,99.90,1032012,28,19917,-83
2023-01-11 16:39:14,7.80,7.80,7.80,99.90,1030496,28,19960,-85
2023-01-11 16:39:47,7.80,7.80,7.80,99.90,1028799,28,19918,-81
2023-01-11 16:40:29,7.80,7.80,7.80,99.90,1026422,28,19918,-83
2023-01-11 16:41:00,7.80,7.80,7.80,99.90,1028023,28,19921,-84
2023-01-11 16:41:45,7.80,7.80,7.80,99.90,1031529,28,19913,-86
2023-01-11 16:42:15,7.80,7.80,7.80,99.90,1031294,28,19913,-82
2023-01-11 16:42:49,7.80,7.80,7.80,99.90,1033940,28,19909,-85
2023-01-11 16:43:25,7.80,7.80,7.80,99.90,1031184,28,20013,-82
2023-01-11 16:44:00,7.80,7.80,7.80,99.90,1033981,28,19932,-85
2023-01-11 16:44:33,7.80,7.80,7.80,99.90,1030968,28,20284,-83
2023-01-11 16:45:06,7.80,7.80,7.80,99.90,1031248,28,19945,-81
2023-01-11 16:45:41,7.80,7.80,7.80,99.90,1030794,28,19920,-79
2023-01-11 16:46:27,7.80,7.80,7.80,99.90,1032364,28,19913,-88
2023-01-11 16:47:03,7.80,7.80,7.80,99.90,1025847,28,20045,-81
2023-01-11 16:47:34,7.80,7.80,7.80,99.90,1028156,28,20388,-85
2023-01-11 16:48:06,7.80,7.80,7.80,99.90,1027755,28,19917,-87
2023-01-11 16:48:36,7.80,7.80,7.80,99.90,1030223,28,19910,-81
2023-01-11 16:49:08,7.80,7.80,7.80,99.90,1030155,28,19984,-80
2023-01-11 16:49:40,7.80,7.80,7.80,99.90,1032959,28,19910,-89
2023-01-11 16:50:13,7.70,7.70,7.70,99.90,1034123,28,20376,-83
2023-01-11 16:51:02,7.70,7.70,7.70,99.90,1033653,28,19932,-83
2023-01-11 16:51:38,7.70,7.70,7.70,99.90,1033655,28,19918,-84
2023-01-11 16:52:27,7.70,7.70,7.70,99.90,1030175,28,20312,-82
2023-01-11 16:53:10,7.70,7.70,7.70,99.90,1026032,28,19915,-84
2023-01-11 16:53:42,7.70,7.70,7.70,99.90,1025047,28,19914,-84
2023-01-11 16:54:16,7.70,7.70,7.70,99.90,1033723,28,20446,-85
2023-01-11 16:54:46,7.70,7.70,7.70,99.90,1028692,28,19910,-83
2023-01-11 16:55:17,7.70,7.70,7.70,99.90,1027521,28,19915,-82
2023-01-11 16:55:58,7.70,7.70,7.70,99.90,1030661,28,20439,-80
2023-01-11 16:56:29,7.70,7.70,7.70,99.90,1028431,28,20090,-83
2023-01-11 16:57:00,7.70,7.70,7.70,99.90,1035319,28,19920,-86
2023-01-11 16:57:34,7.70,7.70,7.70,99.90,1033469,28,19913,-81
2023-01-11 16:58:14,7.70,7.70,7.70,99.90,1034579,28,19910,-82
2023-01-11 16:59:03,7.70,7.70,7.70,99.90,1034649,28,20008,-86
2023-01-11 16:59:33,7.70,7.70,7.70,99.90,1033542,28,19913,-85
2023-01-11 17:00:05,7.70,7.70,7.70,99.90,1033621,28,19913,-81
2023-01-11 17:00:37,7.70,7.70,7.70,99.90,1032895,28,20531,-80
2023-01-11 17:01:07,7.70,7.70,7.70,99.90,1030306,28,20273,-86
2023-01-11 17:01:51,7.70,7.70,7.70,99.90,1033118,28,20100,-85
2023-01-11 17:02:26,7.70,7.70,7.70,99.90,1031070,28,19980,-81
2023-01-11 17:03:01,7.70,7.70,7.70,99.90,1031435,28,19981,-83
2023-01-11 17:03:33,7.70,7.70,7.70,99.90,1033247,28,19909,-84
2023-01-11 17:04:03,7.70,7.70,7.70,99.90,1029625,28,20580,-83
2023-01-11 17:04:35,7.70,7.70,7.70,99.90,1030215,28,19949,-87
2023-01-11 17:05:16,7.60,7.60,7.60,99.90,1033486,28,21605,-82
2023-01-11 17:05:55,7.70,7.70,7.70,99.90,1033783,28,19917,-83
2023-01-11 17:06:25,7.70,7.70,7.70,99.90,1034421,28,19964,-81
2023-01-11 17:06:56,7.70,7.70,7.70,99.90,1033527,28,19963,-82
2023-01-11 17:07:28,7.70,7.70,7.70,99.90,1030312,28,20584,-79
2023-01-11 17:07:58,7.70,7.70,7.70,99.90,1032556,28,20772,-83
2023-01-11 17:08:33,7.70,7.70,7.70,99.90,1025989,28,20004,-85
2023-01-11 17:09:04,7.70,7.70,7.70,99.90,1029344,28,19918,-85
2023-01-11 17:09:35,7.70,7.70,7.70,99.90,1032001,28,19918,-84
2023-01-11 17:10:31,7.70,7.70,7.70,99.90,1033025,28,19909,-84
2023-01-11 17:11:04,7.60,7.60,7.60,99.90,1028253,28,19910,-82
2023-01-11 17:11:36,7.60,7.60,7.60,99.90,1032802,28,19918,-83
2023-01-11 17:12:07,7.70,7.70,7.70,99.90,1031622,28,19947,-86
2023-01-11 17:12:38,7.60,7.60,7.60,99.90,1033780,28,19917,-86
2023-01-11 17:13:34,7.60,7.60,7.60,99.90,1033425,28,20670,-83
2023-01-11 17:14:07,7.70,7.70,7.70,99.90,1036666,28,19922,-82
2023-01-11 17:14:49,7.70,7.70,7.70,99.90,1031954,28,19976,-86
2023-01-11 17:15:25,7.70,7.70,7.70,99.90,1037837,28,19913,-85
2023-01-11 17:16:01,7.70,7.70,7.70,99.90,1034323,28,20473,-80
2023-01-11 17:16:36,7.70,7.70,7.70,99.90,1033865,28,20608,-81
2023-01-11 17:17:09,7.70,7.70,7.70,99.90,1032212,28,19992,-82
2023-01-11 17:17:40,7.70,7.70,7.70,99.90,1033343,28,19917,-81
2023-01-11 17:18:11,7.70,7.70,7.70,99.90,1031950,28,19935,-83
2023-01-11 17:18:42,7.70,7.70,7.70,99.90,1030573,28,19922,-84
2023-01-11 17:19:16,7.70,7.70,7.70,99.90,1033012,28,19921,-86
2023-01-11 17:19:48,7.70,7.70,7.70,99.90,1032587,28,19998,-85
2023-01-11 17:20:20,7.70,7.70,7.70,99.90,1033322,28,20000,-84
2023-01-11 17:20:51,7.70,7.70,7.70,99.90,1033271,28,19909,-90
2023-01-11 17:21:23,7.80,7.80,7.80,99.90,1034343,28,20013,-92
2023-01-11 17:22:07,7.70,7.70,7.70,99.90,1032844,28,19921,-82
2023-01-11 17:22:38,7.80,7.80,7.80,99.90,1034536,28,19931,-83
2023-01-11 17:23:14,7.80,7.80,7.80,99.90,1035686,28,20336,-81
2023-01-11 17:23:46,7.70,7.70,7.70,99.90,1034483,28,19913,-84
2023-01-11 17:24:24,7.70,7.70,7.70,99.90,1035212,28,19909,-88
2023-01-11 17:25:00,7.70,7.70,7.70,99.90,1032358,28,19914,-80
2023-01-11 17:25:40,7.80,7.80,7.80,99.90,1031643,28,19921,-82
2023-01-11 17:26:13,7.80,7.80,7.80,99.90,1030491,28,19917,-82
2023-01-11 17:27:08,7.80,7.80,7.80,99.90,1035607,28,19924,-80
2023-01-11 17:27:49,7.70,7.70,7.70,99.90,1040262,28,19959,-80
2023-01-11 17:28:20,7.80,7.80,7.80,99.90,1031762,28,19960,-81
2023-01-11 17:28:54,7.80,7.80,7.80,99.90,1027857,28,19921,-83
2023-01-11 17:29:25,7.80,7.80,7.80,99.90,1028704,28,19992,-77
2023-01-11 17:29:59,7.80,7.80,7.80,99.90,1028958,28,19949,-80
2023-01-11 17:30:33,7.80,7.80,7.80,99.90,1030568,28,19988,-90
2023-01-11 17:31:03,7.80,7.80,7.80,99.90,1031721,28,19917,-80
2023-01-11 17:31:35,7.80,7.80,7.80,99.90,1031739,28,19917,-80
2023-01-11 17:32:13,7.80,7.80,7.80,99.90,1033179,28,19917,-88
2023-01-11 17:32:44,7.80,7.80,7.80,99.90,1030017,28,19909,-82
2023-01-11 17:33:30,7.80,7.80,7.80,99.90,1037003,28,20044,-82
2023-01-11 17:34:09,7.80,7.80,7.80,99.90,1032310,28,20284,-82
2023-01-11 17:34:40,7.80,7.80,7.80,99.90,1036217,28,19948,-91
2023-01-11 17:35:21,7.80,7.80,7.80,99.90,1033249,28,19986,-87
2023-01-11 17:35:55,7.90,7.90,7.90,99.90,1032398,28,20436,-86
2023-01-11 17:36:26,7.80,7.80,7.80,99.90,1032408,28,20360,-79
2023-01-11 17:36:57,7.80,7.80,7.80,99.90,1034281,28,20012,-82
2023-01-11 17:37:28,7.80,7.80,7.80,99.90,1032932,28,20529,-82
2023-01-11 17:38:01,7.80,7.80,7.80,99.90,1033384,28,19938,-87
2023-01-11 17:38:31,7.80,7.80,7.80,99.90,1032635,28,19943,-81
2023-01-11 17:39:03,7.80,7.80,7.80,99.90,1032813,28,19960,-88
2023-01-11 17:39:34,7.80,7.80,7.80,99.90,1033882,28,20584,-85
2023-01-11 17:40:06,7.80,7.80,7.80,99.90,1033015,28,19920,-78
2023-01-11 17:40:38,7.80,7.80,7.80,99.90,1031103,28,20812,-80
2023-01-11 17:41:27,7.80,7.80,7.80,99.90,1032673,28,20001,-79
2023-01-11 17:42:18,7.80,7.80,7.80,99.90,1031655,28,19960,-82
2023-01-11 17:43:07,7.90,7.90,7.90,99.90,1030091,28,19914,-82
2023-01-11 17:43:56,7.90,7.90,7.90,99.90,1033689,28,20029,-85
2023-01-11 17:44:46,7.80,7.80,7.80,99.90,1036902,28,19920,-81
2023-01-11 17:45:21,7.80,7.80,7.80,99.90,1032638,28,19964,-83
2023-01-11 17:46:00,7.80,7.80,7.80,99.90,1033533,28,19975,-80
2023-01-11 17:46:31,7.80,7.80,7.80,99.90,1033647,28,19921,-82
2023-01-11 17:47:03,7.80,7.80,7.80,99.90,1030841,28,20380,-82
2023-01-11 17:47:36,7.80,7.80,7.80,99.90,1033755,28,19909,-80
2023-01-11 17:48:08,7.80,7.80,7.80,99.90,1032834,28,20379,-85
2023-01-11 17:49:47,7.80,7.80,7.80,99.90,1016857,28,20672,-88
2023-01-11 17:50:21,7.90,7.90,7.90,99.90,1031526,28,20261,-84
2023-01-11 17:50:53,7.80,7.80,7.80,99.90,1032901,28,19918,-84
2023-01-11 17:51:25,7.80,7.80,7.80,99.90,1032481,28,19960,-81
2023-01-11 17:51:58,7.80,7.80,7.80,99.90,1032705,28,20674,-81
2023-01-11 17:52:38,7.80,7.80,7.80,99.90,1033876,28,20012,-84
2023-01-11 17:53:15,7.80,7.80,7.80,99.90,1032964,28,20631,-83
2023-01-11 17:53:48,7.80,7.80,7.80,99.90,1033373,28,20016,-84
2023-01-11 17:54:20,7.80,7.80,7.80,99.90,1028978,28,19913,-88
2023-01-11 17:55:09,7.80,7.80,7.80,99.90,1029296,28,19940,-85
2023-01-11 17:55:50,7.80,7.80,7.80,99.90,1032422,28,19956,-84
2023-01-11 17:56:36,7.80,7.80,7.80,99.90,1033320,28,19990,-82
2023-01-11 17:57:08,7.80,7.80,7.80,99.90,1029579,28,19935,-89
2023-01-11 17:57:39,7.80,7.80,7.80,99.90,1031557,28,20447,-82
2023-01-11 17:58:33,7.80,7.80,7.80,99.90,1031084,28,23073,-86
2023-01-11 17:59:15,7.80,7.80,7.80,99.90,1025605,28,20415,-86
2023-01-11 17:59:46,7.70,7.70,7.70,99.90,1030156,28,19929,-81
2023-01-11 18:00:29,7.70,7.70,7.70,99.90,1031961,28,20651,-81
2023-01-11 18:01:18,7.70,7.70,7.70,99.90,1029977,28,19976,-83
2023-01-11 18:01:52,7.70,7.70,7.70,99.90,1028592,28,19996,-86
2023-01-11 18:02:23,7.70,7.70,7.70,99.90,1027498,28,19910,-89
2023-01-11 18:02:54,7.70,7.70,7.70,99.90,1028215,28,19916,-86
2023-01-11 18:03:24,7.70,7.70,7.70,99.90,1026615,28,19953,-82
2023-01-11 18:04:00,7.70,7.70,7.70,99.90,1031926,28,19949,-84
2023-01-11 18:04:31,7.70,7.70,7.70,99.90,1032045,28,20263,-84
2023-01-11 18:05:01,7.70,7.70,7.70,99.90,1031825,28,19913,-82
2023-01-11 18:05:32,7.70,7.70,7.70,99.90,1033715,28,20465,-85
2023-01-11 18:06:22,7.70,7.70,7.70,99.90,1032858,28,19910,-86
2023-01-11 18:07:03,7.70,7.70,7.70,99.90,1035152,28,19917,-87
2023-01-11 18:07:40,7.70,7.70,7.70,99.90,1033801,28,19914,-86
2023-01-11 18:08:18,7.70,7.70,7.70,99.90,1032763,28,19920,-85
2023-01-11 18:08:51,7.70,7.70,7.70,99.90,1034426,28,20332,-84
2023-01-11 18:09:25,7.70,7.70,7.70,99.90,1035022,28,20370,-80
2023-01-11 18:09:57,7.70,7.70,7.70,99.90,1030404,28,20786,-83
2023-01-11 18:10:29,7.80,7.80,7.80,99.90,1027863,28,20446,-85
2023-01-11 18:10:59,7.70,7.70,7.70,99.90,1026869,28,20405,-87
2023-01-11 18:11:32,7.70,7.70,7.70,99.90,1031492,28,19910,-83
2023-01-11 18:12:10,7.70,7.70,7.70,99.90,1034679,28,19914,-84
2023-01-11 18:12:43,7.70,7.70,7.70,99.90,1030163,28,19934,-83
2023-01-11 18:13:20,7.70,7.70,7.70,99.90,1027443,28,19948,-87
2023-01-11 18:15:07,7.70,7.70,7.70,99.90,1033970,28,19918,-84
2023-01-11 18:15:38,7.80,7.80,7.80,99.90,1026998,28,19965,-86
2023-01-11 18:16:09,7.70,7.70,7.70,99.90,1030651,28,20017,-85
2023-01-11 18:16:54,7.70,7.70,7.70,99.90,1034557,28,19914,-84
2023-01-11 18:17:30,7.70,7.70,7.70,99.90,1033046,28,20353,-85
2023-01-11 18:18:29,7.70,7.70,7.70,99.90,1030825,28,19914,-87
2023-01-11 18:19:00,7.70,7.70,7.70,99.90,1024944,28,19981,-90
2023-01-11 18:19:45,7.80,7.80,7.80,99.90,1024612,28,19949,-86
2023-01-11 18:20:18,7.80,7.80,7.80,99.90,1021750,28,20012,-85
2023-01-11 18:21:17,7.80,7.80,7.80,99.90,1029469,28,19973,-87
2023-01-11 18:21:51,7.80,7.80,7.80,99.90,1031488,28,20578,-88
2023-01-11 18:22:29,7.80,7.80,7.80,99.90,1031017,28,19992,-86
2023-01-11 18:23:19,7.80,7.80,7.80,99.90,1033553,28,20646,-85
2023-01-11 18:24:20,7.80,7.80,7.80,99.90,1032542,28,19953,-84
2023-01-11 18:24:55,7.80,7.80,7.80,99.90,1033411,28,19999,-82
2023-01-11 18:25:30,7.70,7.70,7.70,99.90,1031817,28,19928,-85
2023-01-11 18:26:41,7.70,7.70,7.70,99.90,1033118,28,19925,-88
2023-01-11 18:27:24,7.70,7.70,7.70,99.90,1023741,28,19914,-82
2023-01-11 18:28:13,7.70,7.70,7.70,99.90,1024117,28,20568,-82
2023-01-11 18:28:54,7.70,7.70,7.70,99.90,1016867,29,19922,-82
2023-01-11 18:29:37,7.70,7.70,7.70,99.90,1019344,28,20003,-83
2023-01-11 18:30:28,7.70,7.70,7.70,99.90,1017846,29,19922,-86
2023-01-11 18:31:00,7.70,7.70,7.70,99.90,1021229,29,20411,-79
2023-01-11 18:31:31,7.70,7.70,7.70,99.90,1021341,28,19911,-82
2023-01-11 18:32:02,7.70,7.70,7.70,99.90,1024625,28,19961,-78
2023-01-11 18:32:35,7.70,7.70,7.70,99.90,1022858,28,19917,-84
2023-01-11 18:33:18,7.70,7.70,7.70,99.90,1024070,28,20576,-80
2023-01-11 18:33:49,7.70,7.70,7.70,99.90,1024077,28,19916,-84
2023-01-11 18:34:19,7.70,7.70,7.70,99.90,1021390,28,20142,-83
2023-01-11 18:34:51,7.70,7.70,7.70,99.90,1022841,28,19940,-82
2023-01-11 18:35:22,7.70,7.70,7.70,99.90,1020098,28,19914,-85
2023-01-11 18:35:54,7.70,7.70,7.70,99.90,1025407,28,19922,-82
2023-01-11 18:36:26,7.70,7.70,7.70,99.90,1028402,28,19914,-80
2023-01-11 18:36:57,7.70,7.70,7.70,99.90,1033231,28,20932,-87
2023-01-11 18:37:31,7.70,7.70,7.70,99.90,1032616,28,19913,-81
2023-01-11 18:38:37,7.70,7.70,7.70,99.90,1034603,28,19914,-82
2023-01-11 18:39:11,7.70,7.70,7.70,99.90,1026877,28,20577,-82
2023-01-11 18:39:42,7.70,7.70,7.70,99.90,1030355,28,19914,-85
2023-01-11 18:40:14,7.70,7.70,7.70,99.90,1034592,28,20372,-82
2023-01-11 18:40:45,7.70,7.70,7.70,99.90,1031599,28,20313,-81
2023-01-11 18:41:34,7.70,7.70,7.70,99.90,1034061,28,19930,-82
2023-01-11 18:42:08,7.70,7.70,7.70,99.90,1033457,28,19917,-80
2023-01-11 18:42:39,7.70,7.70,7.70,99.90,1033450,28,19925,-84
2023-01-11 18:43:10,7.70,7.70,7.70,99.90,1036724,28,20003,-81
2023-01-11 18:43:41,7.70,7.70,7.70,99.90,1037248,28,19924,-78
2023-01-11 18:44:11,7.70,7.70,7.70,99.90,1035610,28,20285,-79
2023-01-11 18:44:44,7.70,7.70,7.70,99.90,1035000,28,20004,-79
2023-01-11 18:45:14,7.70,7.70,7.70,99.90,1033347,28,20313,-79
2023-01-11 18:45:45,7.80,7.80,7.80,99.90,1036417,28,19924,-79
2023-01-11 18:46:16,7.70,7.70,7.70,99.90,1036169,28,19937,-79
2023-01-11 18:46:48,7.80,7.80,7.80,99.90,1035065,28,19928,-78
2023-01-11 18:47:19,7.80,7.80,7.80,99.90,1033418,28,20741,-79
2023-01-11 18:47:49,7.80,7.80,7.80,99.90,1035565,28,19913,-79
2023-01-11 18:48:21,7.80,7.80,7.80,99.90,1035574,28,20000,-83
2023-01-11 18:48:51,7.80,7.80,7.80,99.90,1036149,28,20344,-78
2023-01-11 18:49:22,7.80,7.80,7.80,99.90,1034406,28,19924,-78
2023-01-11 18:49:53,7.80,7.80,7.80,99.90,1034617,28,20083,-80
2023-01-11 18:50:23,7.80,7.80,7.80,99.90,1035071,28,19917,-78
2023-01-11 18:50:54,7.80,7.80,7.80,99.90,1034114,28,20028,-83
2023-01-11 18:51:30,7.80,7.80,7.80,99.90,1034108,28,19922,-80
2023-01-11 18:52:01,7.80,7.80,7.80,99.90,1034966,28,19944,-79
2023-01-11 18:52:31,7.80,7.80,7.80,99.90,1037277,28,19945,-80
2023-01-11 18:53:04,7.80,7.80,7.80,99.90,1034449,28,19909,-83
2023-01-11 18:53:35,7.80,7.80,7.80,99.90,1035790,28,20360,-82
2023-01-11 18:54:08,7.70,7.70,7.70,99.90,1034754,28,20008,-85
2023-01-11 18:54:40,7.80,7.80,7.80,99.90,1036869,28,20450,-82
2023-01-11 18:55:11,7.70,7.70,7.70,99.90,1035406,28,20451,-79
2023-01-11 18:55:41,7.80,7.80,7.80,99.90,1034435,28,19921,-80
2023-01-11 18:56:15,7.80,7.80,7.80,99.90,1037237,28,20295,-82
2023-01-11 18:56:46,7.80,7.80,7.80,99.90,1036290,28,19951,-81
2023-01-11 18:57:24,7.70,7.70,7.70,99.90,1034390,28,20075,-77
2023-01-11 18:57:56,7.70,7.70,7.70,99.90,1029620,28,19918,-79
2023-01-11 18:58:27,7.70,7.70,7.70,99.90,1029022,28,20005,-82
2023-01-11 18:58:57,7.60,7.60,7.60,99.90,1035096,28,19917,-86
2023-01-11 18:59:28,7.70,7.70,7.70,99.90,1033026,28,20004,-83
2023-01-11 18:59:59,7.70,7.70,7.70,99.90,1034100,28,19979,-82
2023-01-11 19:00:29,7.60,7.60,7.60,99.90,1033013,28,20731,-83
2023-01-11 19:01:00,7.70,7.70,7.70,99.90,1033646,28,19913,-82
2023-01-11 19:01:31,7.70,7.70,7.70,99.90,1033233,28,19910,-81
2023-01-11 19:02:19,7.70,7.70,7.70,99.90,1033722,28,20300,-81
2023-01-11 19:02:50,7.60,7.60,7.60,99.90,1035483,28,20530,-84
2023-01-11 19:03:21,7.70,7.70,7.70,99.90,1031964,28,19909,-84
2023-01-11 19:03:51,7.70,7.70,7.70,99.90,1030555,28,19914,-81
2023-01-11 19:04:22,7.70,7.70,7.70,99.90,1033741,28,20475,-82
2023-01-11 19:04:53,7.60,7.60,7.60,99.90,1031444,28,20368,-84
2023-01-11 19:05:24,7.60,7.60,7.60,99.90,1030335,28,19964,-85
2023-01-11 19:05:54,7.60,7.60,7.60,99.90,1030592,28,20011,-83
2023-01-11 19:06:27,7.60,7.60,7.60,99.90,1032552,28,20012,-83
2023-01-11 19:07:00,7.60,7.60,7.60,99.90,1034589,28,19920,-83
2023-01-11 19:07:30,7.60,7.60,7.60,99.90,1031519,28,19921,-83
2023-01-11 19:08:01,7.60,7.60,7.60,99.90,1033961,28,19945,-84
2023-01-11 19:08:32,7.60,7.60,7.60,99.90,1033414,28,19992,-81
2023-01-11 19:09:02,7.60,7.60,7.60,99.90,1032754,28,19915,-84
2023-01-11 19:09:33,7.60,7.60,7.60,99.90,1033854,28,19997,-82
2023-01-11 19:10:03,7.60,7.60,7.60,99.90,1034018,28,20001,-84
2023-01-11 19:10:34,7.60,7.60,7.60,99.90,1036100,28,19996,-83
2023-01-11 19:11:05,7.60,7.60,7.60,99.90,1034186,28,19917,-82
2023-01-11 19:11:38,7.60,7.60,7.60,99.90,1034741,28,20415,-84
2023-01-11 19:12:08,7.60,7.60,7.60,99.90,1032466,28,19914,-85
2023-01-11 19:12:40,7.60,7.60,7.60,99.90,1030696,28,19937,-82
2023-01-11 19:13:12,7.60,7.60,7.60,99.90,1029115,28,19991,-80
2023-01-11 19:13:42,7.60,7.60,7.60,99.90,1027005,28,20373,-84
2023-01-11 19:14:13,7.60,7.60,7.60,99.90,1028811,28,19914,-83
2023-01-11 19:14:43,7.60,7.60,7.60,99.90,1030277,28,20008,-85
2023-01-11 19:15:14,7.60,7.60,7.60,99.90,1030903,28,19914,-83
2023-01-11 19:15:45,7.60,7.60,7.60,99.90,1035915,28,19920,-85
2023-01-11 19:16:15,7.60,7.60,7.60,99.90,1033172,28,20005,-85
2023-01-11 19:16:46,7.60,7.60,7.60,99.90,1028601,28,19960,-81
2023-01-11 19:17:16,7.60,7.60,7.60,99.90,1026676,28,20001,-86
2023-01-11 19:17:48,7.60,7.60,7.60,99.90,1032034,28,20009,-85
2023-01-11 19:18:18,7.50,7.50,7.50,99.90,1034293,28,19909,-83
2023-01-11 19:18:49,7.60,7.60,7.60,99.90,1036656,28,19948,-87
2023-01-11 19:19:19,7.60,7.60,7.60,99.90,1038464,28,20712,-83
2023-01-11 19:19:50,7.50,7.50,7.50,99.90,1033020,28,19976,-80
2023-01-11 19:20:21,7.50,7.50,7.50,99.90,1028890,28,20343,-85
2023-01-11 19:20:51,7.60,7.60,7.60,99.90,1026007,28,19917,-84
2023-01-11 19:21:22,7.60,7.60,7.60,99.90,1025437,28,20269,-85
2023-01-11 19:21:52,7.60,7.60,7.60,99.90,1021647,28,20377,-83
2023-01-11 19:22:23,7.60,7.60,7.60,99.90,1026483,28,19914,-84
2023-01-11 19:22:53,7.60,7.60,7.60,99.90,1034385,28,19916,-87
2023-01-11 19:23:24,7.60,7.60,7.60,99.90,1031963,28,20780,-87
2023-01-11 19:23:54,7.50,7.50,7.50,99.90,1026284,28,20282,-86
2023-01-11 19:24:25,7.60,7.60,7.60,99.90,1026353,28,19914,-83
2023-01-11 19:24:56,7.60,7.60,7.60,99.90,1031511,28,19914,-83
2023-01-11 19:25:26,7.60,7.60,7.60,99.90,1033964,28,19909,-82
2023-01-11 19:25:57,7.60,7.60,7.60,99.90,1037392,28,19996,-86
2023-01-11 19:26:28,7.60,7.60,7.60,99.90,1033495,28,19921,-88
2023-01-11 19:26:58,7.60,7.60,7.60,99.90,1034086,28,20603,-84
2023-01-11 19:27:29,7.60,7.60,7.60,99.90,1032004,28,19910,-87
2023-01-11 19:28:03,7.60,7.60,7.60,99.90,1025433,28,19910,-83
2023-01-11 19:28:33,7.60,7.60,7.60,99.90,1032968,28,20619,-82
2023-01-11 19:29:04,7.60,7.60,7.60,99.90,1032435,28,19920,-88
2023-01-11 19:29:35,7.60,7.60,7.60,99.90,1034151,28,19968,-85
2023-01-11 19:30:08,7.70,7.70,7.70,99.90,1036045,28,19952,-84
2023-01-11 19:30:39,7.60,7.60,7.60,99.90,1029999,28,19961,-80
2023-01-11 19:31:12,7.60,7.60,7.60,99.90,1032961,28,19984,-80
2023-01-11 19:31:46,7.60,7.60,7.60,99.90,1037767,28,20292,-84
2023-01-11 19:32:22,7.70,7.70,7.70,99.90,1036591,28,19920,-88
2023-01-11 19:32:53,7.70,7.70,7.70,99.90,1038790,28,19919,-85
2023-01-11 19:33:24,7.70,7.70,7.70,99.90,1035593,28,19940,-84
2023-01-11 19:33:54,7.70,7.70,7.70,99.90,1038474,28,20007,-84
2023-01-11 19:34:25,7.70,7.70,7.70,99.90,1035042,28,19917,-85
2023-01-11 19:34:58,7.80,7.80,7.80,99.90,1033803,28,19995,-87
2023-01-11 19:35:29,7.70,7.70,7.70,99.90,1035141,28,19914,-84
2023-01-11 19:36:04,7.80,7.80,7.80,99.90,1030691,28,19984,-86
2023-01-11 19:36:34,7.70,7.70,7.70,99.90,1034066,28,19910,-84
2023-01-11 19:37:05,7.70,7.70,7.70,99.90,1033304,28,19910,-85
2023-01-11 19:37:36,7.70,7.70,7.70,99.90,1031498,28,19918,-84
2023-01-11 19:38:08,7.70,7.70,7.70,99.90,1030938,28,19918,-85
2023-01-11 19:38:39,7.70,7.70,7.70,99.90,1034292,28,19921,-89
2023-01-11 19:39:10,7.70,7.70,7.70,99.90,1035054,28,19936,-87
2023-01-11 19:39:41,7.70,7.70,7.70,99.90,1033714,28,19915,-85
2023-01-11 19:40:11,7.70,7.70,7.70,99.90,1033412,28,19921,-87
2023-01-11 19:40:42,7.70,7.70,7.70,99.90,1031772,28,19917,-86
2023-01-11 19:41:15,7.60,7.60,7.60,99.90,1030301,28,20520,-84
2023-01-11 19:42:00,7.60,7.60,7.60,99.90,1029999,28,19956,-85
2023-01-11 19:42:31,7.70,7.70,7.70,99.90,1027466,28,19918,-86
2023-01-11 19:43:01,7.60,7.60,7.60,99.90,1032058,28,20019,-86
2023-01-11 19:43:32,7.60,7.60,7.60,99.90,1034174,28,19921,-84
2023-01-11 19:44:05,7.60,7.60,7.60,99.90,1034011,28,20316,-83
2023-01-11 19:44:38,7.70,7.70,7.70,99.90,1033402,28,20447,-87
2023-01-11 19:45:09,7.60,7.60,7.60,99.90,1033184,28,19947,-86
2023-01-11 19:45:39,7.60,7.60,7.60,99.90,1035082,28,20387,-88
2023-01-11 19:46:10,7.60,7.60,7.60,99.90,1030608,28,19909,-84
2023-01-11 19:46:41,7.60,7.60,7.60,99.90,1031199,28,20463,-85
2023-01-11 19:47:14,7.60,7.60,7.60,99.90,1033744,28,19917,-86
2023-01-11 19:47:46,7.60,7.60,7.60,99.90,1029816,28,20024,-86
2023-01-11 19:48:16,7.60,7.60,7.60,99.90,1029938,28,20545,-86
2023-01-11 19:48:47,7.60,7.60,7.60,99.90,1031348,28,19906,-88
2023-01-11 19:49:20,7.60,7.60,7.60,99.90,1031340,28,19909,-88
2023-01-11 19:49:55,7.60,7.60,7.60,99.90,1032548,28,19969,-83
2023-01-11 19:50:25,7.60,7.60,7.60,99.90,1033920,28,19989,-86
2023-01-11 19:51:00,7.60,7.60,7.60,99.90,1033703,28,20098,-84
2023-01-11 19:51:31,7.60,7.60,7.60,99.90,1033175,28,19946,-83
2023-01-11 19:52:02,7.60,7.60,7.60,99.90,1034136,28,19913,-88
2023-01-11 19:52:32,7.60,7.60,7.60,99.90,1038134,28,19916,-84
2023-01-11 19:53:03,7.60,7.60,7.60,99.90,1035464,28,20272,-86
2023-01-11 19:53:34,7.60,7.60,7.60,99.90,1037097,28,19913,-85
2023-01-11 19:54:05,7.60,7.60,7.60,99.90,1036669,28,19918,-82
2023-01-11 19:54:36,7.60,7.60,7.60,99.90,1033623,28,20055,-81
2023-01-11 19:55:22,7.60,7.60,7.60,99.90,1034656,28,19922,-85
2023-01-11 19:55:53,7.50,7.50,7.50,99.90,1034596,28,19944,-86
2023-01-11 19:56:24,7.50,7.50,7.50,99.90,1036927,28,19909,-83
2023-01-11 19:56:55,7.60,7.60,7.60,99.90,1034271,28,19937,-87
2023-01-11 19:57:26,7.60,7.60,7.60,99.90,1033980,28,20332,-85
2023-01-11 19:57:57,7.60,7.60,7.60,99.90,1033453,28,20393,-82
2023-01-11 19:58:32,7.60,7.60,7.60,99.90,1034436,28,19918,-83
2023-01-11 19:59:03,7.60,7.60,7.60,99.90,1033897,28,20000,-83
2023-01-11 19:59:34,7.60,7.60,7.60,99.90,1034428,28,19914,-85
2023-01-11 20:00:04,7.60,7.60,7.60,99.90,1034353,28,19917,-85
2023-01-11 20:00:35,7.60,7.60,7.60,99.90,1036524,28,20007,-89
2023-01-11 20:01:09,7.60,7.60,7.60,99.90,1031397,28,19910,-85
2023-01-11 20:01:41,7.60,7.60,7.60,99.90,1031880,28,20254,-86
2023-01-11 20:02:12,7.50,7.50,7.50,99.90,1037730,28,20396,-86
2023-01-11 20:02:43,7.50,7.50,7.50,99.90,1033619,28,19948,-84
2023-01-11 20:03:16,7.50,7.50,7.50,99.90,1034031,28,20047,-81
2023-01-11 20:03:47,7.50,7.50,7.50,99.90,1030178,28,19920,-84
2023-01-11 20:04:18,7.50,7.50,7.50,99.90,1032544,28,20376,-84
2023-01-11 20:04:59,7.50,7.50,7.50,99.90,1032183,28,19921,-84
2023-01-11 20:05:30,7.50,7.50,7.50,99.90,1031562,28,20586,-80
2023-01-11 20:06:06,7.50,7.50,7.50,99.90,1025798,28,19921,-85
2023-01-11 20:06:40,7.50,7.50,7.50,99.90,1022468,28,19922,-84
2023-01-11 20:07:11,7.50,7.50,7.50,99.90,1022564,28,19992,-82
2023-01-11 20:07:42,7.50,7.50,7.50,99.90,1026715,28,19914,-85
2023-01-11 20:08:13,7.50,7.50,7.50,99.90,1024988,28,20429,-84
2023-01-11 20:08:53,7.50,7.50,7.50,99.90,1027662,28,19996,-85
2023-01-11 20:09:24,7.50,7.50,7.50,99.90,1031561,28,19910,-81
2023-01-11 20:09:54,7.50,7.50,7.50,99.90,1034124,28,19913,-80
2023-01-11 20:10:25,7.50,7.50,7.50,99.90,1035372,28,19909,-86
2023-01-11 20:10:56,7.50,7.50,7.50,99.90,1034018,28,20004,-79
2023-01-11 20:11:26,7.50,7.50,7.50,99.90,1034165,28,19949,-83
2023-01-11 20:12:40,7.50,7.50,7.50,99.90,1036163,28,20407,-85
2023-01-11 20:13:34,7.50,7.50,7.50,99.90,1034284,28,19928,-84
2023-01-11 20:14:13,7.50,7.50,7.50,99.90,1033165,28,19917,-81
2023-01-11 20:14:45,7.50,7.50,7.50,99.90,1033615,28,20432,-84
2023-01-11 20:15:16,7.50,7.50,7.50,99.90,1032796,28,19960,-84
2023-01-11 20:15:46,7.50,7.50,7.50,99.90,1033504,28,20132,-83
2023-01-11 20:16:19,7.50,7.50,7.50,99.90,1033833,28,19910,-84
2023-01-11 20:16:49,7.50,7.50,7.50,99.90,1032988,28,19924,-86
2023-01-11 20:17:20,7.50,7.50,7.50,99.90,1033679,28,19914,-85
2023-01-11 20:17:50,7.50,7.50,7.50,99.90,1033657,28,19925,-87
2023-01-11 20:18:21,7.50,7.50,7.50,99.90,1034155,28,20488,-81
2023-01-11 20:18:57,7.50,7.50,7.50,99.90,1036197,28,20416,-84
2023-01-11 20:19:28,7.50,7.50,7.50,99.90,1035701,28,19909,-82
2023-01-11 20:20:00,7.50,7.50,7.50,99.90,1034662,28,20364,-83
2023-01-11 20:20:31,7.50,7.50,7.50,99.90,1033137,28,19917,-86
2023-01-11 20:21:02,7.50,7.50,7.50,99.90,1033525,28,20539,-82
2023-01-11 20:21:33,7.50,7.50,7.50,99.90,1034298,28,19968,-81
2023-01-11 20:22:03,7.50,7.50,7.50,99.90,1033415,28,20095,-83
2023-01-11 20:22:34,7.50,7.50,7.50,99.90,1033519,28,20400,-89
2023-01-11 20:23:07,7.50,7.50,7.50,99.90,1034365,28,20292,-78
2023-01-11 20:23:38,7.50,7.50,7.50,99.90,1034027,28,19925,-91
2023-01-11 20:24:12,7.50,7.50,7.50,99.90,1033872,28,20463,-83
2023-01-11 20:24:45,7.50,7.50,7.50,99.90,1035744,28,19958,-82
2023-01-11 20:25:16,7.50,7.50,7.50,99.90,1037369,28,19945,-87
2023-01-11 20:25:47,7.50,7.50,7.50,99.90,1033363,28,19916,-81
2023-01-11 20:26:20,7.50,7.50,7.50,99.90,1033585,28,20599,-83
2023-01-11 20:26:51,7.50,7.50,7.50,99.90,1032942,28,19953,-80
2023-01-11 20:27:21,7.50,7.50,7.50,99.90,1032137,28,19913,-85
2023-01-11 20:27:52,7.50,7.50,7.50,99.90,1034013,28,20417,-85
2023-01-11 20:28:25,7.50,7.50,7.50,99.90,1033359,28,19951,-85
2023-01-11 20:28:56,7.50,7.50,7.50,99.90,1034349,28,20273,-86
2023-01-11 20:29:27,7.50,7.50,7.50,99.90,1033715,28,19917,-84
2023-01-11 20:30:02,7.50,7.50,7.50,99.90,1032799,28,19918,-83
2023-01-11 20:30:32,7.50,7.50,7.50,99.90,1030936,28,19937,-83
2023-01-11 20:31:05,7.50,7.50,7.50,99.90,1032543,28,19917,-83
2023-01-11 20:31:38,7.50,7.50,7.50,99.90,1028746,28,19918,-83
2023-01-11 20:32:09,7.50,7.50,7.50,99.90,1030901,28,19917,-80
2023-01-11 20:32:40,7.50,7.50,7.50,99.90,1032424,28,20840,-80
2023-01-11 20:33:10,7.60,7.60,7.60,99.90,1028676,28,20423,-83
2023-01-11 20:33:41,7.60,7.60,7.60,99.90,1032366,28,19984,-82
2023-01-11 20:34:12,7.60,7.60,7.60,99.90,1032859,28,20412,-86
2023-01-11 20:34:43,7.60,7.60,7.60,99.90,1030396,28,19916,-83
2023-01-11 20:35:13,7.60,7.60,7.60,99.90,1032565,28,20368,-80
2023-01-11 20:35:47,7.60,7.60,7.60,99.90,1030736,28,19965,-84
2023-01-11 20:36:17,7.50,7.50,7.50,99.90,1033037,28,20060,-82
2023-01-11 20:36:50,7.60,7.60,7.60,99.90,1028951,28,19921,-86
2023-01-11 20:37:28,7.60,7.60,7.60,99.90,1029935,28,20040,-83
2023-01-11 20:37:59,7.60,7.60,7.60,99.90,1027223,28,20009,-83
2023-01-11 20:38:30,7.60,7.60,7.60,99.90,1027341,28,20444,-80
2023-01-11 20:39:02,7.60,7.60,7.60,99.90,1033151,28,20076,-84
2023-01-11 20:39:33,7.50,7.50,7.50,99.90,1027487,28,19925,-84
2023-01-11 20:40:04,7.60,7.60,7.60,99.90,1023393,28,19934,-82
2023-01-11 20:40:46,7.50,7.50,7.50,99.90,1027701,28,19918,-85
2023-01-11 20:41:37,7.50,7.50,7.50,99.90,1031985,28,20023,-83
2023-01-11 20:42:13,7.50,7.50,7.50,99.90,1036373,28,19952,-84
2023-01-11 20:42:44,7.50,7.50,7.50,99.90,1029760,28,19921,-79
2023-01-11 20:43:15,7.50,7.50,7.50,99.90,1028303,28,19914,-80
2023-01-11 20:43:45,7.50,7.50,7.50,99.90,1033056,28,20927,-80
2023-01-11 20:44:23,7.50,7.50,7.50,99.90,1033937,28,19916,-78
2023-01-11 20:44:54,7.50,7.50,7.50,99.90,1033961,28,19914,-85
2023-01-11 20:45:28,7.50,7.50,7.50,99.90,1037175,28,19924,-81
2023-01-11 20:45:58,7.50,7.50,7.50,99.90,1036267,28,20008,-85
2023-01-11 20:46:29,7.50,7.50,7.50,99.90,1034573,28,19921,-88
2023-01-11 20:47:00,7.50,7.50,7.50,99.90,1036310,28,19917,-81
2023-01-11 20:47:30,7.50,7.50,7.50,99.90,1034695,28,20801,-85
2023-01-11 20:48:01,7.40,7.40,7.40,99.90,1037453,28,19920,-87
2023-01-11 20:48:32,7.50,7.50,7.50,99.90,1035309,28,19924,-82
2023-01-11 20:49:03,7.50,7.50,7.50,99.90,1036992,28,19913,-85
2023-01-11 20:49:34,7.50,7.50,7.50,99.90,1036568,28,19920,-83
2023-01-11 20:50:05,7.50,7.50,7.50,99.90,1036570,28,19924,-83
2023-01-11 20:51:16,7.50,7.50,7.50,99.90,1038599,28,19934,-84
2023-01-11 20:51:47,7.50,7.50,7.50,99.90,1035450,28,19910,-85
2023-01-11 20:52:17,7.50,7.50,7.50,99.90,1036521,28,19918,-89
2023-01-11 20:52:48,7.50,7.50,7.50,99.90,1032601,28,19909,-82
2023-01-11 20:53:18,7.50,7.50,7.50,99.90,1032097,28,19910,-82
2023-01-11 20:53:54,7.50,7.50,7.50,99.90,1033103,28,20414,-86
2023-01-11 20:54:25,7.40,7.40,7.40,99.90,1033273,28,19913,-83
2023-01-11 20:54:56,7.40,7.40,7.40,99.90,1034435,28,20357,-82
2023-01-11 20:55:26,7.40,7.40,7.40,99.90,1029133,28,19914,-82
2023-01-11 20:55:57,7.40,7.40,7.40,99.90,1030171,28,19921,-83
2023-01-11 20:56:28,7.40,7.40,7.40,99.90,1029728,28,19909,-83
2023-01-11 20:57:12,7.40,7.40,7.40,99.90,1033121,28,19996,-78
2023-01-11 20:57:46,7.40,7.40,7.40,99.90,1034098,28,20007,-82
2023-01-11 20:58:17,7.40,7.40,7.40,99.90,1034792,28,19913,-83
2023-01-11 20:58:50,7.40,7.40,7.40,99.90,1038351,28,20335,-81
2023-01-11 20:59:20,7.40,7.40,7.40,99.90,1034000,28,20417,-81
2023-01-11 20:59:53,7.40,7.40,7.40,99.90,1034046,28,19910,-81
2023-01-11 21:00:24,7.40,7.40,7.40,99.90,1033442,28,19979,-82
2023-01-11 21:00:54,7.40,7.40,7.40,99.90,1034598,28,19940,-85
2023-01-11 21:01:25,7.30,7.30,7.30,99.90,1034915,28,20360,-80
2023-01-11 21:01:58,7.30,7.30,7.30,99.90,1032550,28,19909,-84
2023-01-11 21:02:29,7.30,7.30,7.30,99.90,1034737,28,19910,-85
2023-01-11 21:03:32,7.40,7.40,7.40,99.90,1032665,28,19943,-82
2023-01-11 21:04:04,7.30,7.30,7.30,99.90,1025063,28,20362,-83
2023-01-11 21:04:35,7.30,7.30,7.30,99.90,1026037,28,19914,-90
2023-01-11 21:05:06,7.30,7.30,7.30,99.90,1029000,28,20808,-85
2023-01-11 21:05:36,7.30,7.30,7.30,99.90,1033555,28,19909,-87
2023-01-11 21:06:08,7.30,7.30,7.30,99.90,1034030,28,19913,-87
2023-01-11 21:06:40,7.30,7.30,7.30,99.90,1033896,28,19920,-84
2023-01-11 21:07:10,7.30,7.30,7.30,99.90,1032175,28,19918,-83
2023-01-11 21:07:41,7.30,7.30,7.30,99.90,1031436,28,19918,-86
2023-01-11 21:08:11,7.30,7.30,7.30,99.90,1027226,28,19914,-84
2023-01-11 21:08:42,7.30,7.30,7.30,99.90,1022968,28,20002,-86
2023-01-11 21:09:14,7.30,7.30,7.30,99.90,1029422,28,20001,-83
2023-01-11 21:09:44,7.30,7.30,7.30,99.90,1027327,28,19968,-84
2023-01-11 21:10:15,7.30,7.30,7.30,99.90,1030189,28,19988,-80
2023-01-11 21:10:45,7.30,7.30,7.30,99.90,1028188,28,20444,-82
2023-01-11 21:11:16,7.30,7.30,7.30,99.90,1029469,28,19914,-83
2023-01-11 21:11:52,7.30,7.30,7.30,99.90,1018424,28,19915,-84
2023-01-11 21:12:23,7.30,7.30,7.30,99.90,1022931,28,19915,-82
2023-01-11 21:12:56,7.30,7.30,7.30,99.90,1030630,28,19917,-83
2023-01-11 21:13:27,7.30,7.30,7.30,99.90,1030696,28,19944,-85
2023-01-11 21:13:58,7.30,7.30,7.30,99.90,1031115,28,20405,-79
2023-01-11 21:14:29,7.30,7.30,7.30,99.90,1033988,28,19921,-82
2023-01-11 21:15:00,7.30,7.30,7.30,99.90,1036421,28,19909,-82
2023-01-11 21:15:30,7.30,7.30,7.30,99.90,1036662,28,19916,-80
2023-01-11 21:16:08,7.30,7.30,7.30,99.90,1037124,28,19920,-81
2023-01-11 21:16:41,7.20,7.20,7.20,99.90,1034723,28,19936,-84
2023-01-11 21:17:12,7.30,7.30,7.30,99.90,1038250,28,19916,-83
2023-01-11 21:17:43,7.20,7.20,7.20,99.90,1030786,28,19913,-83
2023-01-11 21:18:13,7.20,7.20,7.20,99.90,1034426,28,19981,-84
2023-01-11 21:18:44,7.30,7.30,7.30,99.90,1032750,28,19909,-85
2023-01-11 21:19:36,7.30,7.30,7.30,99.90,1026103,28,19914,-81
2023-01-11 21:20:07,7.30,7.30,7.30,99.90,1032614,28,19928,-85
2023-01-11 21:20:38,7.30,7.30,7.30,99.90,1029637,28,20978,-83
2023-01-11 21:21:12,7.30,7.30,7.30,99.90,1026905,28,20013,-83
2023-01-11 21:21:43,7.30,7.30,7.30,99.90,1030046,28,19976,-81
2023-01-11 21:22:13,7.30,7.30,7.30,99.90,1030058,28,20200,-80
2023-01-11 21:22:44,7.30,7.30,7.30,99.90,1030253,28,19913,-79
2023-01-11 21:23:17,7.30,7.30,7.30,99.90,1032930,28,19918,-81
2023-01-11 21:23:48,7.30,7.30,7.30,99.90,1033554,28,19906,-80
2023-01-11 21:24:19,7.30,7.30,7.30,99.90,1034518,28,19937,-82
2023-01-11 21:24:50,7.30,7.30,7.30,99.90,1031560,28,20579,-81
2023-01-11 21:25:20,7.30,7.30,7.30,99.90,1033411,28,19996,-82
2023-01-11 21:25:51,7.30,7.30,7.30,99.90,1035252,28,19956,-81
2023-01-11 21:26:22,7.30,7.30,7.30,99.90,1034299,28,19922,-81
2023-01-11 21:26:52,7.40,7.40,7.40,99.90,1036867,28,20212,-81
2023-01-11 21:27:23,7.40,7.40,7.40,99.90,1038148,28,19909,-83
2023-01-11 21:27:53,7.40,7.40,7.40,99.90,1037302,28,19913,-82
2023-01-11 21:28:24,7.40,7.40,7.40,99.90,1029389,28,19961,-82
2023-01-11 21:28:58,7.40,7.40,7.40,99.90,1026255,28,19926,-82
2023-01-11 21:29:28,7.40,7.40,7.40,99.90,1031516,28,20455,-84
2023-01-11 21:29:59,7.40,7.40,7.40,99.90,1032434,28,19916,-82
2023-01-11 21:30:29,7.40,7.40,7.40,99.90,1034186,28,20356,-84
2023-01-11 21:31:00,7.40,7.40,7.40,99.90,1034222,28,20376,-81
2023-01-11 21:31:32,7.40,7.40,7.40,99.90,1034217,28,20397,-81
2023-01-11 21:32:03,7.40,7.40,7.40,99.90,1032542,28,19923,-82
2023-01-11 21:32:33,7.40,7.40,7.40,99.90,1025612,28,19911,-81
2023-01-11 21:33:04,7.40,7.40,7.40,99.90,1025596,28,19910,-79
2023-01-11 21:33:35,7.40,7.40,7.40,99.90,1029038,28,19960,-81
2023-01-11 21:34:06,7.40,7.40,7.40,99.90,1038273,28,19917,-83
2023-01-11 21:34:36,7.30,7.30,7.30,99.90,1033017,28,19922,-79
2023-01-11 21:35:07,7.40,7.40,7.40,99.90,1035277,28,19917,-79
2023-01-11 21:35:40,7.40,7.40,7.40,99.90,1033722,28,19949,-80
2023-01-11 21:36:14,7.40,7.40,7.40,99.90,1031791,28,19957,-79
2023-01-11 21:36:54,7.30,7.30,7.30,99.90,1029597,28,19936,-81
2023-01-11 21:37:24,7.40,7.40,7.40,99.90,1031257,28,19945,-76
2023-01-11 21:37:55,7.40,7.40,7.40,99.90,1033262,28,19905,-81
2023-01-11 21:38:27,7.40,7.40,7.40,99.90,1029989,28,20479,-80
2023-01-11 21:39:01,7.40,7.40,7.40,99.90,1033961,28,20191,-80
2023-01-11 21:39:46,7.40,7.40,7.40,99.90,1034149,28,19913,-78
2023-01-11 21:40:17,7.40,7.40,7.40,99.90,1032267,28,20008,-81
2023-01-11 21:40:47,7.40,7.40,7.40,99.90,1034274,28,19910,-79
2023-01-11 21:41:39,7.40,7.40,7.40,99.90,1037834,28,19992,-81
2023-01-11 21:42:13,7.40,7.40,7.40,99.90,1031252,28,20431,-79
2023-01-11 21:42:59,7.40,7.40,7.40,99.90,1030009,28,19910,-80
2023-01-11 21:43:29,7.40,7.40,7.40,99.90,1026544,28,20006,-77
2023-01-11 21:44:00,7.40,7.40,7.40,99.90,1028851,28,19912,-79
2023-01-11 21:44:32,7.40,7.40,7.40,99.90,1028349,28,20017,-80
2023-01-11 21:45:04,7.40,7.40,7.40,99.90,1030386,28,19909,-79
2023-01-11 21:45:34,7.40,7.40,7.40,99.90,1030085,28,19949,-78
2023-01-11 21:46:05,7.40,7.40,7.40,99.90,1031179,28,19912,-79
2023-01-11 21:46:36,7.40,7.40,7.40,99.90,1029318,28,20389,-80
2023-01-11 21:47:07,7.40,7.40,7.40,99.90,1035126,28,19905,-79
2023-01-11 21:47:38,7.40,7.40,7.40,99.90,1032963,28,19925,-80
2023-01-11 21:48:11,7.40,7.40,7.40,99.90,1033939,28,19909,-77
2023-01-11 21:48:42,7.40,7.40,7.40,99.90,1034370,28,19910,-78
2023-01-11 21:49:13,7.40,7.40,7.40,99.90,1034395,28,19913,-80
2023-01-11 21:49:43,7.40,7.40,7.40,99.90,1037602,28,19917,-79
2023-01-11 21:50:14,7.40,7.40,7.40,99.90,1036141,28,20276,-79
2023-01-11 21:50:44,7.40,7.40,7.40,99.90,1034209,28,19918,-80
2023-01-11 21:51:15,7.40,7.40,7.40,99.90,1029713,28,20150,-79
2023-01-11 21:51:46,7.40,7.40,7.40,99.90,1038230,28,19909,-81
2023-01-11 21:52:16,7.40,7.40,7.40,99.90,1034880,28,20008,-79
2023-01-11 21:52:47,7.40,7.40,7.40,99.90,1032800,28,19967,-81
2023-01-11 21:53:18,7.40,7.40,7.40,99.90,1033685,28,19944,-81
2023-01-11 21:53:48,7.40,7.40,7.40,99.90,1031247,28,19955,-78
2023-01-11 21:54:19,7.40,7.40,7.40,99.90,1032225,28,19921,-78
2023-01-11 21:54:51,7.40,7.40,7.40,99.90,1031557,28,19952,-79
2023-01-11 21:55:24,7.40,7.40,7.40,99.90,1034348,28,19916,-80
2023-01-11 21:55:55,7.40,7.40,7.40,99.90,1030770,28,19917,-77
2023-01-11 21:56:26,7.30,7.30,7.30,99.90,1028423,28,20730,-82
2023-01-11 21:57:37,7.30,7.30,7.30,99.90,1030177,28,19973,-78
2023-01-11 21:58:08,7.30,7.30,7.30,99.90,1029397,28,20044,-81
2023-01-11 21:58:38,7.30,7.30,7.30,99.90,1026678,28,19967,-79
2023-01-11 21:59:09,7.30,7.30,7.30,99.90,1034468,28,20341,-78
2023-01-11 21:59:42,7.30,7.30,7.30,99.90,1031636,28,19925,-78
2023-01-11 22:00:13,7.30,7.30,7.30,99.90,1028820,28,20357,-79
2023-01-11 22:00:44,7.30,7.30,7.30,99.90,1030573,28,19917,-79
2023-01-11 22:01:15,7.30,7.30,7.30,99.90,1030443,28,19914,-79
2023-01-11 22:01:48,7.30,7.30,7.30,99.90,1031039,28,20296,-78
2023-01-11 22:02:18,7.20,7.20,7.20,99.90,1031897,28,19917,-79
2023-01-11 22:02:49,7.20,7.20,7.20,99.90,1032663,28,19918,-81
2023-01-11 22:03:19,7.20,7.20,7.20,99.90,1031208,28,19913,-80
2023-01-11 22:03:50,7.20,7.20,7.20,99.90,1032548,28,19921,-82
2023-01-11 22:04:21,7.20,7.20,7.20,99.90,1026145,28,20711,-83
2023-01-11 22:04:59,7.20,7.20,7.20,99.90,1028495,28,20526,-80
2023-01-11 22:05:30,7.20,7.20,7.20,99.90,1027466,28,20407,-81
2023-01-11 22:06:41,7.20,7.20,7.20,99.90,1027555,28,19938,-81
2023-01-11 22:07:12,7.20,7.20,7.20,99.90,1024175,28,19924,-77
2023-01-11 22:07:42,7.10,7.10,7.10,99.90,1024796,28,19914,-80
2023-01-11 22:08:13,7.10,7.10,7.10,99.90,1028591,28,19949,-81
2023-01-11 22:08:44,7.10,7.10,7.10,99.90,1033354,28,19914,-81
2023-01-11 22:09:14,7.10,7.10,7.10,99.90,1033323,28,20475,-80
2023-01-11 22:09:45,7.10,7.10,7.10,99.90,1035208,28,19949,-81
2023-01-11 22:10:15,7.00,7.00,7.00,99.90,1034030,28,19920,-78
2023-01-11 22:10:56,7.00,7.00,7.00,99.90,1033279,28,19957,-82
2023-01-11 22:11:27,7.00,7.00,7.00,99.90,1028849,28,20381,-79
2023-01-11 22:11:57,7.00,7.00,7.00,99.90,1030618,28,19910,-79
2023-01-11 22:12:28,7.00,7.00,7.00,99.90,1035413,28,19922,-81
2023-01-11 22:12:58,7.10,7.10,7.10,99.90,1032727,28,19910,-82
2023-01-11 22:13:29,7.00,7.00,7.00,99.90,1032566,28,20440,-79
2023-01-11 22:14:08,7.10,7.10,7.10,99.90,1027952,28,19910,-81
2023-01-11 22:15:33,7.00,7.00,7.00,99.90,1029662,28,19914,-80
2023-01-11 22:16:05,7.00,7.00,7.00,99.90,1028448,28,20369,-81
2023-01-11 22:16:36,7.00,7.00,7.00,99.90,1030262,28,19914,-79
2023-01-11 22:17:06,7.00,7.00,7.00,99.90,1033871,28,20432,-83
2023-01-11 22:17:37,7.00,7.00,7.00,99.90,1030872,28,19921,-79
2023-01-11 22:18:08,7.00,7.00,7.00,99.90,1033354,28,20149,-79
2023-01-11 22:18:43,7.00,7.00,7.00,99.90,1026000,28,19925,-80
2023-01-11 22:19:18,6.90,6.90,6.90,99.90,1032097,28,19921,-81
2023-01-11 22:19:49,6.90,6.90,6.90,99.90,1031257,28,20377,-81
2023-01-11 22:20:20,6.90,6.90,6.90,99.90,1033311,28,19910,-81
2023-01-11 22:20:50,6.90,6.90,6.90,99.90,1031008,28,19913,-79
2023-01-11 22:21:21,6.90,6.90,6.90,99.90,1033234,28,20183,-80
2023-01-11 22:21:51,6.90,6.90,6.90,99.90,1031650,28,20119,-82
2023-01-11 22:22:22,6.90,6.90,6.90,99.90,1033314,28,19996,-80
2023-01-11 22:22:53,6.90,6.90,6.90,99.90,1029505,28,19949,-82
2023-01-11 22:23:24,6.90,6.90,6.90,99.90,1025720,28,20480,-82
2023-01-11 22:23:55,6.80,6.80,6.80,99.90,1022748,28,19918,-83
2023-01-11 22:24:26,6.80,6.80,6.80,99.90,1024934,28,19922,-83
2023-01-11 22:24:57,6.90,6.90,6.90,99.90,1030401,28,19910,-83
2023-01-11 22:25:27,6.90,6.90,6.90,99.90,1030986,28,20357,-82
2023-01-11 22:26:01,6.80,6.80,6.80,99.90,1031700,28,19941,-80
2023-01-11 22:26:34,6.80,6.80,6.80,99.90,1034517,28,20003,-81
2023-01-11 22:27:05,6.80,6.80,6.80,99.90,1029205,28,20313,-79
2023-01-11 22:27:35,6.80,6.80,6.80,99.90,1034619,28,19924,-81
2023-01-11 22:28:06,6.80,6.80,6.80,99.90,1034828,28,19910,-77
2023-01-11 22:28:55,6.80,6.80,6.80,99.90,1036257,28,19944,-79
2023-01-11 22:29:26,6.80,6.80,6.80,99.90,1032569,28,20301,-81
2023-01-11 22:29:57,6.80,6.80,6.80,99.90,1035598,28,20361,-80
2023-01-11 22:30:27,6.80,6.80,6.80,99.90,1036170,28,19909,-82
2023-01-11 22:31:04,6.80,6.80,6.80,99.90,1037198,28,20423,-80
2023-01-11 22:31:35,6.80,6.80,6.80,99.90,1034943,28,20296,-81
2023-01-11 22:32:05,6.80,6.80,6.80,99.90,1036791,28,19921,-87
2023-01-11 22:32:36,6.80,6.80,6.80,99.90,1037224,28,20444,-83
2023-01-11 22:33:06,6.70,6.70,6.70,99.90,1034818,28,20108,-84
2023-01-11 22:33:38,6.80,6.80,6.80,99.90,1034309,28,19964,-80
2023-01-11 22:34:09,6.70,6.70,6.70,99.90,1036390,28,20392,-78
2023-01-11 22:34:39,6.70,6.70,6.70,99.90,1038410,28,20121,-79
2023-01-11 22:35:12,6.70,6.70,6.70,99.90,1036122,28,19912,-81
2023-01-11 22:35:52,6.70,6.70,6.70,99.90,1032089,28,19910,-82
2023-01-11 22:36:23,6.70,6.70,6.70,99.90,1034651,28,20442,-80
2023-01-11 22:36:54,6.70,6.70,6.70,99.90,1034122,28,19924,-85
2023-01-11 22:37:24,6.70,6.70,6.70,99.90,1033998,28,20000,-81
2023-01-11 22:37:55,6.70,6.70,6.70,99.90,1034454,28,20370,-81
2023-01-11 22:38:26,6.70,6.70,6.70,99.90,1038110,28,19939,-80
2023-01-11 22:38:56,6.70,6.70,6.70,99.90,1034306,28,19943,-85
2023-01-11 22:39:28,6.70,6.70,6.70,99.90,1035400,28,19914,-82
2023-01-11 22:39:59,6.70,6.70,6.70,99.90,1039155,28,20449,-79
2023-01-11 22:40:30,6.70,6.70,6.70,99.90,1038613,28,19909,-82
2023-01-11 22:41:00,6.70,6.70,6.70,99.90,1036932,28,20320,-82
2023-01-11 22:41:31,6.70,6.70,6.70,99.90,1038077,28,19928,-81
2023-01-11 22:42:01,6.70,6.70,6.70,99.90,1038963,28,19913,-80
2023-01-11 22:42:32,6.70,6.70,6.70,99.90,1041526,28,20349,-80
2023-01-11 22:43:02,6.70,6.70,6.70,99.90,1039595,28,20426,-80
2023-01-11 22:43:33,6.70,6.70,6.70,99.90,1038901,28,19909,-83
2023-01-11 22:44:03,6.70,6.70,6.70,99.90,1038715,28,19912,-83
2023-01-11 22:44:34,6.70,6.70,6.70,99.90,1038811,28,19909,-81
2023-01-11 22:45:07,6.70,6.70,6.70,99.90,1041014,28,20559,-80
2023-01-11 22:45:37,6.70,6.70,6.70,99.90,1039355,28,19948,-81
2023-01-11 22:46:11,6.70,6.70,6.70,99.90,1038891,28,20347,-82
2023-01-11 22:46:42,6.70,6.70,6.70,99.90,1042493,28,19947,-80
2023-01-11 22:47:13,6.70,6.70,6.70,99.90,1038286,28,19917,-85
2023-01-11 22:47:43,6.80,6.80,6.80,99.90,1041307,28,19921,-82
2023-01-11 22:48:14,6.80,6.80,6.80,99.90,1038636,28,19963,-81
2023-01-11 22:48:47,6.80,6.80,6.80,99.90,1041331,28,19983,-81
2023-01-11 22:49:18,6.80,6.80,6.80,99.90,1043038,28,19905,-83
2023-01-11 22:49:52,6.80,6.80,6.80,99.90,1040373,28,20370,-82
2023-01-11 22:50:23,6.80,6.80,6.80,99.90,1031145,28,20000,-81
2023-01-11 22:50:54,6.80,6.80,6.80,99.90,1033115,28,19922,-80
2023-01-11 22:51:25,6.80,6.80,6.80,99.90,1034561,28,20626,-81
2023-01-11 22:51:55,6.80,6.80,6.80,99.90,1033021,28,19924,-82
2023-01-11 22:52:26,6.80,6.80,6.80,99.90,1030500,28,19910,-82
2023-01-11 22:52:56,6.80,6.80,6.80,99.90,1029855,28,19977,-82
2023-01-11 22:53:27,6.80,6.80,6.80,99.90,1031290,28,20324,-80
2023-01-11 22:53:57,6.80,6.80,6.80,99.90,1030574,28,20282,-81
2023-01-11 22:54:30,6.80,6.80,6.80,99.90,1039818,28,19909,-83
2023-01-11 22:55:01,6.80,6.80,6.80,99.90,1041278,28,20292,-81
2023-01-11 22:55:34,6.80,6.80,6.80,99.90,1039200,28,19916,-83
2023-01-11 22:56:05,6.80,6.80,6.80,99.90,1042361,28,19908,-81
2023-01-11 22:56:35,6.80,6.80,6.80,99.90,1039676,28,21462,-84
2023-01-11 22:57:06,6.80,6.80,6.80,99.90,1042169,28,20411,-84
2023-01-11 22:57:36,6.80,6.80,6.80,99.90,1041477,28,19962,-85
2023-01-11 22:58:07,6.70,6.70,6.70,99.90,1040524,28,19924,-84
2023-01-11 22:58:42,6.70,6.70,6.70,99.90,1039825,28,19913,-80
2023-01-11 22:59:13,6.70,6.70,6.70,99.90,1035796,28,19913,-81
2023-01-11 22:59:44,6.70,6.70,6.70,99.90,1034616,28,19913,-79
2023-01-11 23:00:14,6.70,6.70,6.70,99.90,1032456,28,19910,-84
2023-01-11 23:00:45,6.70,6.70,6.70,99.90,1033380,28,19908,-84
2023-01-11 23:01:26,6.60,6.60,6.60,99.90,1037175,28,19905,-82
2023-01-11 23:02:14,6.60,6.60,6.60,99.90,1031544,28,20379,-81
2023-01-11 23:02:44,6.60,6.60,6.60,99.90,1030805,28,19953,-85
2023-01-11 23:03:15,6.60,6.60,6.60,99.90,1032707,28,19916,-78
2023-01-11 23:03:46,6.60,6.60,6.60,99.90,1033962,28,19913,-80
2023-01-11 23:04:16,6.60,6.60,6.60,99.90,1037084,28,19909,-78
2023-01-11 23:04:47,6.60,6.60,6.60,99.90,1035524,28,19962,-80
2023-01-11 23:05:18,6.60,6.60,6.60,99.90,1038571,28,19909,-83
2023-01-11 23:05:48,6.60,6.60,6.60,99.90,1032887,28,19983,-81
2023-01-11 23:06:20,6.60,6.60,6.60,99.90,1029854,28,20360,-80
2023-01-11 23:06:50,6.60,6.60,6.60,99.90,1030826,28,19905,-81
2023-01-11 23:07:21,6.50,6.50,6.50,99.90,1031072,28,20353,-79
2023-01-11 23:07:51,6.60,6.60,6.60,99.90,1035106,28,20363,-78
2023-01-11 23:08:22,6.60,6.60,6.60,99.90,1031132,28,20420,-81
2023-01-11 23:08:53,6.60,6.60,6.60,99.90,1027464,28,20415,-83
2023-01-11 23:09:24,6.50,6.50,6.50,99.90,1027751,28,20258,-81
2023-01-11 23:10:25,6.50,6.50,6.50,99.90,1028872,28,19916,-81
2023-01-11 23:10:58,6.50,6.50,6.50,99.90,1030293,28,19962,-78
2023-01-11 23:11:49,6.50,6.50,6.50,99.90,1035340,28,19947,-82
2023-01-11 23:12:55,6.50,6.50,6.50,99.90,1038539,28,19972,-80
2023-01-11 23:13:44,6.50,6.50,6.50,99.90,1028603,28,19910,-81
2023-01-11 23:14:16,6.40,6.40,6.40,99.90,1025987,28,20094,-80
2023-01-11 23:14:46,6.40,6.40,6.40,99.90,1026921,28,19985,-81
2023-01-11 23:15:22,6.40,6.40,6.40,99.90,1029287,28,19945,-80
2023-01-11 23:15:53,6.50,6.50,6.50,99.90,1030476,28,19924,-81
2023-01-11 23:16:23,6.40,6.40,6.40,99.90,1031005,28,20289,-81
2023-01-11 23:16:54,6.40,6.40,6.40,99.90,1028072,28,19918,-81
2023-01-11 23:17:25,6.40,6.40,6.40,99.90,1027611,28,19916,-83
2023-01-11 23:17:55,6.40,6.40,6.40,99.90,1026723,28,20385,-80
2023-01-11 23:18:26,6.50,6.50,6.50,99.90,1021095,28,20001,-80
2023-01-11 23:18:56,6.40,6.40,6.40,99.90,1028770,28,20376,-80
2023-01-11 23:19:27,6.40,6.40,6.40,99.90,1027175,28,20167,-82
2023-01-11 23:20:00,6.50,6.50,6.50,99.90,1035056,28,19993,-80
2023-01-11 23:20:34,6.50,6.50,6.50,99.90,1035856,28,20272,-80
2023-01-11 23:21:04,6.50,6.50,6.50,99.90,1033073,28,19913,-80
2023-01-11 23:21:40,6.50,6.50,6.50,99.90,1030644,28,19953,-81
2023-01-11 23:22:16,6.50,6.50,6.50,99.90,1030657,28,19933,-81
2023-01-11 23:22:48,6.50,6.50,6.50,99.90,1031724,28,19922,-80
2023-01-11 23:23:19,6.50,6.50,6.50,99.90,1035600,28,19956,-79
2023-01-11 23:23:49,6.50,6.50,6.50,99.90,1037958,28,19909,-81
2023-01-11 23:24:23,6.50,6.50,6.50,99.90,1042927,28,19909,-80
2023-01-11 23:24:54,6.50,6.50,6.50,99.90,1040883,28,19913,-83
2023-01-11 23:25:24,6.50,6.50,6.50,99.90,1037934,28,19909,-83
2023-01-11 23:25:55,6.50,6.50,6.50,99.90,1037884,28,19919,-80
2023-01-11 23:26:25,6.50,6.50,6.50,99.90,1037691,28,20063,-76
2023-01-11 23:26:56,6.50,6.50,6.50,99.90,1034811,28,19941,-78
2023-01-11 23:27:26,6.50,6.50,6.50,99.90,1029692,28,20024,-81
2023-01-11 23:27:57,6.50,6.50,6.50,99.90,1026532,28,19925,-83
2023-01-11 23:28:29,6.50,6.50,6.50,99.90,1023786,28,19918,-79
2023-01-11 23:29:00,6.50,6.50,6.50,99.90,1033805,28,19941,-76
2023-01-11 23:29:33,6.50,6.50,6.50,99.90,1033758,28,19918,-78
2023-01-11 23:30:03,6.40,6.40,6.40,99.90,1038687,28,19909,-77
2023-01-11 23:30:35,6.40,6.40,6.40,99.90,1034419,28,19921,-78
2023-01-11 23:31:10,6.40,6.40,6.40,99.90,1032604,28,19905,-75
2023-01-11 23:31:41,6.50,6.50,6.50,99.90,1031449,28,19906,-77
2023-01-11 23:32:12,6.50,6.50,6.50,99.90,1027803,28,19910,-77
2023-01-11 23:32:42,6.50,6.50,6.50,99.90,1025814,28,20393,-81
2023-01-11 23:33:13,6.40,6.40,6.40,99.90,1030901,28,19971,-77
2023-01-11 23:33:56,6.40,6.40,6.40,99.90,1028659,28,20336,-79
2023-01-11 23:34:26,6.40,6.40,6.40,99.90,1032069,28,19936,-76
2023-01-11 23:35:00,6.50,6.50,6.50,99.90,1036775,28,19927,-78
2023-01-11 23:35:31,6.40,6.40,6.40,99.90,1036229,28,19996,-82
2023-01-11 23:36:03,6.40,6.40,6.40,99.90,1038385,28,19931,-81
2023-01-11 23:36:35,6.40,6.40,6.40,99.90,1036366,28,19913,-81
2023-01-11 23:37:07,6.40,6.40,6.40,99.90,1039952,28,19915,-81
2023-01-11 23:37:37,6.40,6.40,6.40,99.90,1034766,28,19913,-80
2023-01-11 23:38:08,6.40,6.40,6.40,99.90,1040224,28,20263,-79
2023-01-11 23:38:38,6.40,6.40,6.40,99.90,1036846,28,19928,-80
2023-01-11 23:39:11,6.40,6.40,6.40,99.90,1039549,28,19913,-78
2023-01-11 23:39:42,6.40,6.40,6.40,99.90,1037247,28,20237,-80
2023-01-11 23:40:12,6.40,6.40,6.40,99.90,1034140,28,19912,-81
2023-01-11 23:41:02,6.40,6.40,6.40,99.90,1033160,28,20384,-81
2023-01-11 23:41:51,6.40,6.40,6.40,99.90,1036551,28,20427,-81
2023-01-11 23:42:27,6.30,6.30,6.30,99.90,1032103,28,20311,-77
2023-01-11 23:42:58,6.30,6.30,6.30,99.90,1035277,28,20360,-80
2023-01-11 23:43:29,6.30,6.30,6.30,99.90,1030763,28,19917,-81
2023-01-11 23:44:00,6.30,6.30,6.30,99.90,1030868,28,20032,-80
2023-01-11 23:44:30,6.30,6.30,6.30,99.90,1030794,28,19910,-83
2023-01-11 23:45:01,6.30,6.30,6.30,99.90,1032841,28,19909,-82
2023-01-11 23:45:31,6.30,6.30,6.30,99.90,1030999,28,19941,-79
2023-01-11 23:46:22,6.30,6.30,6.30,99.90,1037310,28,19908,-81
2023-01-11 23:47:11,6.30,6.30,6.30,99.90,1035334,28,20268,-80
2023-01-11 23:47:42,6.30,6.30,6.30,99.90,1032753,28,19913,-81
2023-01-11 23:48:12,6.20,6.20,6.20,99.90,1035183,28,19928,-80
2023-01-11 23:48:43,6.20,6.20,6.20,99.90,1038015,28,19921,-79
2023-01-11 23:49:13,6.30,6.30,6.30,99.90,1035692,28,19913,-80
2023-01-11 23:49:44,6.20,6.20,6.20,99.90,1031878,28,19956,-81
2023-01-11 23:50:15,6.20,6.20,6.20,99.90,1031504,28,19928,-80
2023-01-11 23:50:45,6.20,6.20,6.20,99.90,1030711,28,19913,-81
2023-01-11 23:51:16,6.20,6.20,6.20,99.90,1036290,28,19913,-81
2023-01-11 23:51:49,6.20,6.20,6.20,99.90,1034309,28,19912,-79
2023-01-11 23:52:25,6.20,6.20,6.20,99.90,1034450,28,19979,-80
2023-01-11 23:52:56,6.20,6.20,6.20,99.90,1033046,28,19910,-80
2023-01-11 23:53:26,6.20,6.20,6.20,99.90,1035987,28,19913,-81
2023-01-11 23:53:57,6.20,6.20,6.20,99.90,1035223,28,20019,-80
2023-01-11 23:54:29,6.20,6.20,6.20,99.90,1042261,28,20031,-80
2023-01-11 23:55:02,6.10,6.10,6.10,99.90,1039523,28,19909,-80
2023-01-11 23:55:32,6.10,6.10,6.10,99.90,1038695,28,19960,-80
2023-01-11 23:56:03,6.10,6.10,6.10,99.90,1041071,28,19917,-79
2023-01-11 23:56:34,6.10,6.10,6.10,99.90,1040845,28,19913,-79
2023-01-11 23:57:07,6.10,6.10,6.10,99.90,1038198,28,19916,-84
2023-01-11 23:57:58,6.10,6.10,6.10,99.90,1036323,28,20384,-81
2023-01-11 23:58:29,6.10,6.10,6.10,99.90,1034166,28,20431,-80
2023-01-11 23:59:00,6.00,6.00,6.00,99.90,1032138,28,19917,-79
2023-01-11 23:59:31,6.00,6.00,6.00,99.90,1028732,28,19905,-80