2023-01-11 00:00:09,2.90,2.90,2.90,99.90,1037801,28,19936,-70
2023-01-11 00:00:40,2.80,2.80,2.80,99.90,1035331,28,20378,-71
2023-01-11 00:01:10,2.80,2.80,2.80,99.90,1035786,28,19939,-71
2023-01-11 00:01:41,2.80,2.80,2.80,99.90,1037901,28,19909,-72
2023-01-11 00:02:11,2.80,2.80,2.80,99.90,1036662,28,20407,-71
2023-01-11 00:02:44,2.80,2.80,2.80,99.90,1032520,28,19974,-70
2023-01-11 00:03:15,2.80,2.80,2.80,99.90,1034610,28,20260,-71
2023-01-11 00:03:45,2.80,2.80,2.80,99.90,1039409,28,19920,-73
2023-01-11 00:04:16,2.80,2.80,2.80,99.90,1039985,28,19913,-72
2023-01-11 00:04:47,2.80,2.80,2.80,99.90,1042036,28,19932,-72
2023-01-11 00:05:17,2.80,2.80,2.80,99.90,1042510,28,19995,-71
2023-01-11 00:05:48,2.80,2.80,2.80,99.90,1042452,28,19909,-71
2023-01-11 00:06:18,2.80,2.80,2.80,99.90,1042294,28,19988,-71
2023-01-11 00:06:49,2.80,2.80,2.80,99.90,1038780,28,19912,-70
2023-01-11 00:07:20,2.80,2.80,2.80,99.90,1037742,28,19913,-72
2023-01-11 00:07:50,2.80,2.80,2.80,99.90,1037868,28,19951,-71
2023-01-11 00:08:23,2.90,2.90,2.90,99.90,1037739,28,20323,-69
2023-01-11 00:08:55,2.90,2.90,2.90,99.90,1036498,28,19920,-71
2023-01-11 00:09:25,2.80,2.80,2.80,99.90,1038362,28,19909,-71
2023-01-11 00:09:56,2.90,2.90,2.90,99.90,1035577,28,20419,-71
2023-01-11 00:10:28,2.90,2.90,2.90,99.90,1037874,28,19976,-71
2023-01-11 00:11:01,2.80,2.80,2.80,99.90,1037685,28,19917,-71
2023-01-11 00:11:31,2.90,2.90,2.90,99.90,1037745,28,20061,-73
2023-01-11 00:12:02,2.80,2.80,2.80,99.90,1038477,28,19952,-72
2023-01-11 00:12:32,2.80,2.80,2.80,99.90,1038721,28,19911,-70
2023-01-11 00:13:03,2.80,2.80,2.80,99.90,1038622,28,19912,-72
2023-01-11 00:13:34,2.80,2.80,2.80,99.90,1037770,28,20317,-71
2023-01-11 00:14:04,2.90,2.90,2.90,99.90,1037970,28,20028,-70
2023-01-11 00:14:35,2.90,2.90,2.90,99.90,1037963,28,19909,-71
2023-01-11 00:15:06,2.90,2.90,2.90,99.90,1038434,28,19920,-70
2023-01-11 00:15:38,2.90,2.90,2.90,99.90,1037774,28,20011,-70
2023-01-11 00:16:08,2.90,2.90,2.90,99.90,1033854,28,20007,-71
2023-01-11 00:16:39,2.90,2.90,2.90,99.90,1033494,28,20007,-71
2023-01-11 00:17:09,2.90,2.90,2.90,99.90,1034008,28,19957,-71
2023-01-11 00:17:40,3.00,3.00,3.00,99.90,1033629,28,20059,-71
2023-01-11 00:18:11,3.00,3.00,3.00,99.90,1037963,28,19909,-72
2023-01-11 00:18:42,3.00,3.00,3.00,99.90,1031613,28,20384,-70
2023-01-11 00:19:12,3.00,3.00,3.00,99.90,1033840,28,20019,-70
2023-01-11 00:19:43,3.00,3.00,3.00,99.90,1037876,28,20384,-70
2023-01-11 00:20:14,3.00,3.00,3.00,99.90,1037632,28,19952,-71
2023-01-11 00:20:44,3.00,3.00,3.00,99.90,1038062,28,19925,-71
2023-01-11 00:21:15,3.10,3.10,3.10,99.90,1038506,28,19980,-71
2023-01-11 00:21:47,3.00,3.00,3.00,99.90,1038393,28,20007,-70
2023-01-11 00:22:19,3.10,3.10,3.10,99.90,1037244,28,19923,-71
2023-01-11 00:22:49,3.10,3.10,3.10,99.90,1037802,28,20288,-70
2023-01-11 00:23:20,3.00,3.00,3.00,99.90,1037254,28,19910,-71
2023-01-11 00:23:50,3.10,3.10,3.10,99.90,1037690,28,19925,-71
2023-01-11 00:24:21,3.10,3.10,3.10,99.90,1037534,28,19914,-70
2023-01-11 00:24:51,3.10,3.10,3.10,99.90,1037807,28,20264,-72
2023-01-11 00:25:22,3.10,3.10,3.10,99.90,1037831,28,20036,-71
2023-01-11 00:25:53,3.10,3.10,3.10,99.90,1037982,28,19909,-70
2023-01-11 00:26:23,3.10,3.10,3.10,99.90,1037402,28,19945,-70
2023-01-11 00:26:54,3.10,3.10,3.10,99.90,1037539,28,20383,-70
2023-01-11 00:27:24,3.10,3.10,3.10,99.90,1035735,28,19912,-71
2023-01-11 00:27:55,3.10,3.10,3.10,99.90,1037714,28,19917,-71
2023-01-11 00:28:25,3.10,3.10,3.10,99.90,1035939,28,20062,-71
2023-01-11 00:28:56,3.20,3.20,3.20,99.90,1037990,28,19917,-71
2023-01-11 00:29:26,3.20,3.20,3.20,99.90,1036515,28,20041,-71
2023-01-11 00:29:57,3.20,3.20,3.20,99.90,1037931,28,19920,-72
2023-01-11 00:30:28,3.20,3.20,3.20,99.90,1036166,28,19910,-72
2023-01-11 00:30:58,3.20,3.20,3.20,99.90,1037754,28,19921,-72
2023-01-11 00:31:29,3.30,3.30,3.30,99.90,1034366,28,19919,-72
2023-01-11 00:31:59,3.20,3.20,3.20,99.90,1037827,28,20008,-71
2023-01-11 00:32:30,3.20,3.20,3.20,99.90,1038071,28,19928,-71
2023-01-11 00:33:01,3.20,3.20,3.20,99.90,1038266,28,20008,-71
2023-01-11 00:33:31,3.30,3.30,3.30,99.90,1038526,28,20006,-71
2023-01-11 00:34:02,3.30,3.30,3.30,99.90,1038462,28,20001,-71
2023-01-11 00:34:32,3.30,3.30,3.30,99.90,1037620,28,19967,-71
2023-01-11 00:35:03,3.30,3.30,3.30,99.90,1037702,28,20659,-71
2023-01-11 00:35:34,3.30,3.30,3.30,99.90,1035476,28,19909,-71
2023-01-11 00:36:04,3.30,3.30,3.30,99.90,1037412,28,19928,-71
2023-01-11 00:36:35,3.30,3.30,3.30,99.90,1036144,28,20371,-72
2023-01-11 00:37:06,3.30,3.30,3.30,99.90,1041760,28,19947,-73
2023-01-11 00:37:36,3.30,3.30,3.30,99.90,1039569,28,19913,-71
2023-01-11 00:38:07,3.40,3.40,3.40,99.90,1039818,28,19912,-72
2023-01-11 00:38:50,3.40,3.40,3.40,99.90,1041553,28,20107,-73
2023-01-11 00:39:20,3.40,3.40,3.40,99.90,1036286,28,19916,-71
2023-01-11 00:39:51,3.40,3.40,3.40,99.90,1038186,28,19932,-71
2023-01-11 00:40:23,3.40,3.40,3.40,99.90,1037725,28,19995,-71
2023-01-11 00:40:53,3.40,3.40,3.40,99.90,1038229,28,19962,-72
2023-01-11 00:41:43,3.50,3.50,3.50,99.90,1037377,28,19913,-71
2023-01-11 00:42:32,3.40,3.40,3.40,99.90,1038323,28,19948,-70
2023-01-11 00:43:28,3.50,3.50,3.50,99.90,1035359,28,19959,-72
2023-01-11 00:44:17,3.50,3.50,3.50,99.90,1029025,28,19918,-72
2023-01-11 00:45:06,3.50,3.50,3.50,99.90,1035966,28,19905,-72
2023-01-11 00:45:55,3.50,3.50,3.50,99.90,1036061,28,19913,-72
2023-01-11 00:46:44,3.50,3.50,3.50,99.90,1037540,28,19905,-72
2023-01-11 00:47:34,3.50,3.50,3.50,99.90,1037332,28,19914,-72
2023-01-11 00:48:05,3.50,3.50,3.50,99.90,1032008,28,20052,-72
2023-01-11 00:48:36,3.50,3.50,3.50,99.90,1034037,28,19996,-70
2023-01-11 00:49:07,3.50,3.50,3.50,99.90,1032874,28,19909,-71
2023-01-11 00:49:37,3.50,3.50,3.50,99.90,1033891,28,19912,-70
2023-01-11 00:50:08,3.60,3.60,3.60,99.90,1033794,28,20039,-72
2023-01-11 00:50:39,3.50,3.50,3.50,99.90,1036627,28,20148,-71
2023-01-11 00:51:10,3.60,3.60,3.60,99.90,1036300,28,19909,-70
2023-01-11 00:51:41,3.60,3.60,3.60,99.90,1032507,28,20442,-71
2023-01-11 00:52:11,3.70,3.70,3.70,99.90,1034500,28,19933,-72
2023-01-11 00:52:42,3.70,3.70,3.70,99.90,1037926,28,20355,-71
2023-01-11 00:53:13,3.70,3.70,3.70,99.90,1038151,28,19916,-71
2023-01-11 00:53:47,3.60,3.60,3.60,99.90,1036326,28,19944,-72
2023-01-11 00:54:17,3.70,3.70,3.70,99.90,1037874,28,20282,-71
2023-01-11 00:54:48,3.70,3.70,3.70,99.90,1037814,28,19924,-72
2023-01-11 00:55:18,3.70,3.70,3.70,99.90,1034233,28,20018,-69
2023-01-11 00:55:49,3.70,3.70,3.70,99.90,1037787,28,19966,-70
2023-01-11 00:56:19,3.70,3.70,3.70,99.90,1037431,28,20028,-71
2023-01-11 00:56:50,3.70,3.70,3.70,99.90,1037651,28,19956,-71
2023-01-11 00:57:21,3.70,3.70,3.70,99.90,1036223,28,19996,-71
2023-01-11 00:57:51,3.70,3.70,3.70,99.90,1037731,28,19948,-70
2023-01-11 00:58:22,3.80,3.80,3.80,99.90,1035077,28,19917,-72
2023-01-11 00:58:53,3.80,3.80,3.80,99.90,1037421,28,20221,-71
2023-01-11 00:59:23,3.80,3.80,3.80,99.90,1037899,28,19917,-72
2023-01-11 00:59:54,3.80,3.80,3.80,99.90,1036382,28,19905,-71
2023-01-11 01:00:25,3.90,3.90,3.90,99.90,1038031,28,20354,-70
2023-01-11 01:00:56,3.90,3.90,3.90,99.90,1036202,28,19910,-71
2023-01-11 01:01:27,3.90,3.90,3.90,99.90,1038036,28,20053,-72
2023-01-11 01:01:57,3.90,3.90,3.90,99.90,1037772,28,19909,-71
2023-01-11 01:02:28,3.90,3.90,3.90,99.90,1037481,28,19953,-71
2023-01-11 01:02:59,3.90,3.90,3.90,99.90,1036080,28,20321,-71
2023-01-11 01:03:29,3.90,3.90,3.90,99.90,1037903,28,20309,-71
2023-01-11 01:04:00,3.90,3.90,3.90,99.90,1037740,28,20108,-70
2023-01-11 01:04:30,3.90,3.90,3.90,99.90,1037916,28,19917,-70
2023-01-11 01:05:01,3.90,3.90,3.90,99.90,1037823,28,19913,-70
2023-01-11 01:05:32,3.80,3.80,3.80,99.90,1035836,28,19996,-72
2023-01-11 01:06:02,3.90,3.90,3.90,99.90,1037715,28,20020,-70
2023-01-11 01:06:33,3.90,3.90,3.90,99.90,1037966,28,19913,-71
2023-01-11 01:07:06,3.90,3.90,3.90,99.90,1037321,28,20512,-72
2023-01-11 01:07:36,3.90,3.90,3.90,99.90,1032019,28,19925,-71
2023-01-11 01:08:07,3.90,3.90,3.90,99.90,1033440,28,20001,-72
2023-01-11 01:08:37,3.90,3.90,3.90,99.90,1031351,28,20280,-73
2023-01-11 01:09:08,3.90,3.90,3.90,99.90,1034485,28,19901,-72
2023-01-11 01:09:38,3.90,3.90,3.90,99.90,1033410,28,19924,-72
2023-01-11 01:10:10,4.00,4.00,4.00,99.90,1031806,28,19912,-73
2023-01-11 01:10:40,4.00,4.00,4.00,99.90,1037832,28,20099,-72
2023-01-11 01:11:11,4.00,4.00,4.00,99.90,1033721,28,19973,-72
2023-01-11 01:11:41,4.00,4.00,4.00,99.90,1037591,28,19975,-72
2023-01-11 01:12:32,4.00,4.00,4.00,99.90,1037606,28,19999,-72
2023-01-11 01:13:21,4.00,4.00,4.00,99.90,1037702,28,19913,-73
2023-01-11 01:14:11,4.00,4.00,4.00,99.90,1035819,28,19917,-72
2023-01-11 01:14:43,4.00,4.00,4.00,99.90,1041484,28,20459,-73
2023-01-11 01:15:14,4.00,4.00,4.00,99.90,1041644,28,19944,-72
2023-01-11 01:15:44,4.10,4.10,4.10,99.90,1041314,28,19917,-71
2023-01-11 01:16:15,4.10,4.10,4.10,99.90,1041629,28,19927,-70
2023-01-11 01:16:46,4.10,4.10,4.10,99.90,1036914,28,19906,-71
2023-01-11 01:17:16,4.10,4.10,4.10,99.90,1038457,28,19913,-70
2023-01-11 01:17:47,4.10,4.10,4.10,99.90,1034625,28,20375,-70
2023-01-11 01:18:18,4.10,4.10,4.10,99.90,1037728,28,19927,-71
2023-01-11 01:18:48,4.10,4.10,4.10,99.90,1036025,28,19921,-72
2023-01-11 01:19:20,4.10,4.10,4.10,99.90,1040007,28,20343,-70
2023-01-11 01:19:50,4.10,4.10,4.10,99.90,1033780,28,19909,-70
2023-01-11 01:20:22,4.10,4.10,4.10,99.90,1039009,28,19909,-69
2023-01-11 01:20:53,4.10,4.10,4.10,99.90,1036123,28,19986,-69
2023-01-11 01:21:24,4.10,4.10,4.10,99.90,1038150,28,19970,-70
2023-01-11 01:21:55,4.10,4.10,4.10,99.90,1031403,28,19913,-75
2023-01-11 01:22:25,4.10,4.10,4.10,99.90,1032833,28,19917,-73
2023-01-11 01:22:56,4.10,4.10,4.10,99.90,994544,28,20126,-73
2023-01-11 01:23:27,4.10,4.10,4.10,99.90,1035659,28,19952,-72
2023-01-11 01:23:57,4.10,4.10,4.10,99.90,1034503,28,19917,-72
2023-01-11 01:24:29,4.10,4.10,4.10,99.90,1035750,28,20332,-73
2023-01-11 01:25:00,4.10,4.10,4.10,99.90,1029866,28,20467,-73
2023-01-11 01:25:30,4.10,4.10,4.10,99.90,1031860,28,19913,-71
2023-01-11 01:26:02,4.10,4.10,4.10,99.90,1033579,28,19909,-72
2023-01-11 01:26:32,4.10,4.10,4.10,99.90,1034949,28,19916,-72
2023-01-11 01:27:03,4.10,4.10,4.10,99.90,1037715,28,20019,-71
2023-01-11 01:27:33,4.10,4.10,4.10,99.90,1034905,28,20301,-72
2023-01-11 01:28:04,4.10,4.10,4.10,99.90,1038551,28,19963,-72
2023-01-11 01:28:34,4.10,4.10,4.10,99.90,1034260,28,20431,-71
2023-01-11 01:29:05,4.10,4.10,4.10,99.90,1039115,28,20394,-71
2023-01-11 01:29:36,4.10,4.10,4.10,99.90,1033573,28,19910,-70
2023-01-11 01:30:07,4.10,4.10,4.10,99.90,1035617,28,20411,-72
2023-01-11 01:30:39,4.10,4.10,4.10,99.90,1033635,28,20280,-71
2023-01-11 01:31:09,4.20,4.20,4.20,99.90,1040418,28,19921,-71
2023-01-11 01:31:40,4.20,4.20,4.20,99.90,1035313,28,20368,-71
2023-01-11 01:32:11,4.20,4.20,4.20,99.90,1038023,28,20326,-72
2023-01-11 01:32:41,4.20,4.20,4.20,99.90,1035976,28,19929,-71
2023-01-11 01:33:12,4.10,4.10,4.10,99.90,1039049,28,19928,-73
2023-01-11 01:33:43,4.20,4.20,4.20,99.90,1037065,28,19917,-72
2023-01-11 01:34:13,4.20,4.20,4.20,99.90,1036278,28,20511,-71
2023-01-11 01:34:44,4.20,4.20,4.20,99.90,1035867,28,20548,-70
2023-01-11 01:35:14,4.20,4.20,4.20,99.90,1036311,28,20466,-72
2023-01-11 01:35:45,4.20,4.20,4.20,99.90,1035616,28,19909,-72
2023-01-11 01:36:16,4.20,4.20,4.20,99.90,1037250,28,19906,-72
2023-01-11 01:36:46,4.20,4.20,4.20,99.90,1036687,28,20363,-70
2023-01-11 01:37:17,4.20,4.20,4.20,99.90,1035582,28,20513,-72
2023-01-11 01:37:47,4.20,4.20,4.20,99.90,1035886,28,20027,-71
2023-01-11 01:38:18,4.10,4.10,4.10,99.90,1034504,28,20332,-71
2023-01-11 01:38:48,4.20,4.20,4.20,99.90,1039622,28,19909,-71
2023-01-11 01:39:19,4.10,4.10,4.10,99.90,1036205,28,20023,-71
2023-01-11 01:39:49,4.20,4.20,4.20,99.90,1040904,28,19913,-71
2023-01-11 01:40:21,4.20,4.20,4.20,99.90,1031887,28,20011,-71
2023-01-11 01:40:52,4.20,4.20,4.20,99.90,1039314,28,19919,-71
2023-01-11 01:41:23,4.20,4.20,4.20,99.90,1036462,28,20440,-72
2023-01-11 01:41:53,4.20,4.20,4.20,99.90,1038637,28,19995,-71
2023-01-11 01:42:24,4.20,4.20,4.20,99.90,1032480,28,20283,-71
2023-01-11 01:42:54,4.20,4.20,4.20,99.90,1027667,28,20040,-70
2023-01-11 01:43:43,4.20,4.20,4.20,99.90,1031877,28,20329,-71
2023-01-11 01:44:32,4.10,4.10,4.10,99.90,1037416,28,19921,-71
2023-01-11 01:45:23,4.10,4.10,4.10,99.90,1035710,28,19913,-70
2023-01-11 01:45:55,4.10,4.10,4.10,99.90,1035704,28,20299,-72
2023-01-11 01:46:26,4.10,4.10,4.10,99.90,1034159,28,19971,-72
2023-01-11 01:46:57,4.10,4.10,4.10,99.90,1035781,28,19917,-70
2023-01-11 01:47:33,4.10,4.10,4.10,99.90,1037649,28,19917,-71
2023-01-11 01:48:05,4.10,4.10,4.10,99.90,1034179,28,20217,-70
2023-01-11 01:48:37,4.10,4.10,4.10,99.90,1037606,28,20084,-70
2023-01-11 01:49:10,4.10,4.10,4.10,99.90,1038656,28,19909,-72
2023-01-11 01:49:41,4.10,4.10,4.10,99.90,1036869,28,19963,-70
2023-01-11 01:50:17,4.10,4.10,4.10,99.90,1035151,28,19928,-70
2023-01-11 01:50:52,4.10,4.10,4.10,99.90,1034076,28,20003,-70
2023-01-11 01:51:25,4.10,4.10,4.10,99.90,1035826,28,19905,-70
2023-01-11 01:51:56,4.10,4.10,4.10,99.90,1037005,28,19909,-72
2023-01-11 01:52:28,4.10,4.10,4.10,99.90,1038811,28,19905,-69
2023-01-11 01:53:06,4.10,4.10,4.10,99.90,1036491,28,19909,-71
2023-01-11 01:53:39,4.10,4.10,4.10,99.90,1038575,28,19919,-70
2023-01-11 01:54:14,4.10,4.10,4.10,99.90,1036346,28,19917,-71
2023-01-11 01:54:46,4.10,4.10,4.10,99.90,1035967,28,19915,-70
2023-01-11 01:55:29,4.20,4.20,4.20,99.90,1034453,28,19948,-70
2023-01-11 01:56:01,4.20,4.20,4.20,99.90,1037286,28,19948,-70
2023-01-11 01:56:36,4.20,4.20,4.20,99.90,1033900,28,19932,-72
2023-01-11 01:57:10,4.20,4.20,4.20,99.90,1036316,28,19937,-71
2023-01-11 01:57:42,4.20,4.20,4.20,99.90,1037932,28,19940,-71
2023-01-11 01:58:15,4.20,4.20,4.20,99.90,1036824,28,20452,-71
2023-01-11 01:58:54,4.10,4.10,4.10,99.90,1035281,28,19924,-70
2023-01-11 01:59:27,4.10,4.10,4.10,99.90,1038372,28,19905,-71
2023-01-11 02:00:00,4.20,4.20,4.20,99.90,1034193,28,19944,-70
2023-01-11 02:00:31,4.10,4.10,4.10,99.90,1036000,28,20050,-71
2023-01-11 02:01:22,4.20,4.20,4.20,99.90,1036587,28,20319,-71
2023-01-11 02:01:52,4.10,4.10,4.10,99.90,1034105,28,19921,-69
2023-01-11 02:02:24,4.20,4.20,4.20,99.90,1038899,28,20375,-70
2023-01-11 02:02:55,4.20,4.20,4.20,99.90,1037049,28,19968,-71
2023-01-11 02:03:26,4.20,4.20,4.20,99.90,1036182,28,19921,-70
2023-01-11 02:03:57,4.20,4.20,4.20,99.90,1035425,28,19999,-70
2023-01-11 02:04:29,4.20,4.20,4.20,99.90,1037983,28,19921,-70
2023-01-11 02:05:00,4.20,4.20,4.20,99.90,1037507,28,19988,-71
2023-01-11 02:05:30,4.20,4.20,4.20,99.90,1037603,28,19975,-70
2023-01-11 02:06:01,4.20,4.20,4.20,99.90,1036217,28,19917,-70
2023-01-11 02:06:32,4.20,4.20,4.20,99.90,1037413,28,20276,-70
2023-01-11 02:07:07,4.30,4.30,4.30,99.90,1038504,28,19905,-70
2023-01-11 02:07:39,4.30,4.30,4.30,99.90,1035087,28,19975,-71
2023-01-11 02:08:12,4.20,4.20,4.20,99.90,1038027,28,19924,-71
2023-01-11 02:08:45,4.30,4.30,4.30,99.90,1035895,28,19921,-71
2023-01-11 02:09:42,4.30,4.30,4.30,99.90,1035903,28,19929,-71
2023-01-11 02:10:22,4.30,4.30,4.30,99.90,1032471,28,19913,-72
2023-01-11 02:10:53,4.30,4.30,4.30,99.90,1037404,28,19963,-71
2023-01-11 02:11:30,4.30,4.30,4.30,99.90,1035443,28,19994,-71
2023-01-11 02:12:01,4.30,4.30,4.30,99.90,1033963,28,19991,-72
2023-01-11 02:12:41,4.30,4.30,4.30,99.90,1033243,28,19926,-73
2023-01-11 02:13:13,4.30,4.30,4.30,99.90,1035037,28,19917,-72
2023-01-11 02:13:44,4.30,4.30,4.30,99.90,1031754,28,19926,-71
2023-01-11 02:14:16,4.30,4.30,4.30,99.90,1034006,28,20424,-73
2023-01-11 02:14:47,4.30,4.30,4.30,99.90,1033414,28,20419,-72
2023-01-11 02:15:20,4.40,4.40,4.40,99.90,1034121,28,20028,-71
2023-01-11 02:16:06,4.40,4.40,4.40,99.90,1036433,28,19921,-72
2023-01-11 02:16:37,4.40,4.40,4.40,99.90,1038426,28,19921,-71
2023-01-11 02:17:08,4.40,4.40,4.40,99.90,1037679,28,20340,-72
2023-01-11 02:17:39,4.40,4.40,4.40,99.90,1036419,28,19949,-71
2023-01-11 02:18:11,4.40,4.40,4.40,99.90,1036142,28,19917,-73
2023-01-11 02:18:42,4.50,4.50,4.50,99.90,1037162,28,19913,-72
2023-01-11 02:19:19,4.40,4.40,4.40,99.90,1036305,28,20010,-71
2023-01-11 02:20:16,4.40,4.40,4.40,99.90,1042831,28,19923,-71
2023-01-11 02:20:52,4.50,4.50,4.50,99.90,1027790,28,20612,-72
2023-01-11 02:21:37,4.50,4.50,4.50,99.90,1030615,28,19945,-72
2023-01-11 02:22:28,4.50,4.50,4.50,99.90,1034799,28,19911,-69
2023-01-11 02:22:58,4.60,4.60,4.60,99.90,1038841,28,20321,-69
2023-01-11 02:23:45,4.60,4.60,4.60,99.90,1037984,28,19913,-69
2023-01-11 02:24:33,4.60,4.60,4.60,99.90,1038153,28,19924,-69
2023-01-11 02:25:06,4.70,4.70,4.70,99.90,1038463,28,19913,-70
2023-01-11 02:25:56,4.70,4.70,4.70,99.90,1036653,28,20360,-71
2023-01-11 02:26:29,4.70,4.70,4.70,99.90,1038500,28,20019,-70
2023-01-11 02:27:09,4.70,4.70,4.70,99.90,1039013,28,19920,-69
2023-01-11 02:27:42,4.80,4.80,4.80,99.90,1036813,28,19963,-70
2023-01-11 02:28:22,4.80,4.80,4.80,99.90,1036293,28,19913,-71
2023-01-11 02:28:52,4.80,4.80,4.80,99.90,1038506,28,19940,-74
2023-01-11 02:29:42,4.80,4.80,4.80,99.90,1036691,28,20383,-71
2023-01-11 02:30:20,4.80,4.80,4.80,99.90,1036796,28,19936,-70
2023-01-11 02:30:50,4.90,4.90,4.90,99.90,1036326,28,20378,-70
2023-01-11 02:31:26,4.90,4.90,4.90,99.90,1036459,28,19979,-70
2023-01-11 02:31:57,4.90,4.90,4.90,99.90,1037335,28,19916,-70
2023-01-11 02:32:33,4.90,4.90,4.90,99.90,1035857,28,19920,-70
2023-01-11 02:33:07,5.00,5.00,5.00,99.90,1033948,28,19905,-71
2023-01-11 02:33:42,4.90,4.90,4.90,99.90,1040014,28,19927,-68
2023-01-11 02:34:25,5.00,5.00,5.00,99.90,1037136,28,19913,-69
2023-01-11 02:34:56,5.00,5.00,5.00,99.90,1035041,28,20004,-70
2023-01-11 02:35:29,5.00,5.00,5.00,99.90,1034939,28,19959,-71
2023-01-11 02:36:16,5.00,5.00,5.00,99.90,1036476,28,19917,-69
2023-01-11 02:37:00,5.00,5.00,5.00,99.90,1035865,28,20705,-69
2023-01-11 02:37:39,5.00,5.00,5.00,99.90,1036533,28,19917,-70
2023-01-11 02:38:10,5.00,5.00,5.00,99.90,1038621,28,20004,-73
2023-01-11 02:38:43,5.10,5.10,5.10,99.90,1034764,28,19924,-72
2023-01-11 02:39:29,5.10,5.10,5.10,99.90,1037039,28,19929,-71
2023-01-11 02:40:00,5.10,5.10,5.10,99.90,1034242,28,19923,-70
2023-01-11 02:40:33,5.10,5.10,5.10,99.90,1037888,28,20354,-71
2023-01-11 02:41:04,5.10,5.10,5.10,99.90,1034643,28,19972,-70
2023-01-11 02:42:02,5.10,5.10,5.10,99.90,1036070,28,20393,-72
2023-01-11 02:42:55,5.10,5.10,5.10,99.90,1040407,28,20010,-70
2023-01-11 02:43:58,5.10,5.10,5.10,99.90,1034245,28,19913,-69
2023-01-11 02:44:55,5.10,5.10,5.10,99.90,1034958,28,19923,-71
2023-01-11 02:45:41,5.20,5.20,5.20,99.90,1036875,28,19949,-71
2023-01-11 02:46:17,5.20,5.20,5.20,99.90,1036228,28,19928,-72
2023-01-11 02:46:54,5.20,5.20,5.20,99.90,1036388,28,19913,-73
2023-01-11 02:47:28,5.20,5.20,5.20,99.90,1037300,28,19967,-72
2023-01-11 02:47:59,5.20,5.20,5.20,99.90,1034565,28,20281,-73
2023-01-11 02:48:39,5.20,5.20,5.20,99.90,1034968,28,19913,-72
2023-01-11 02:49:21,5.20,5.20,5.20,99.90,1038101,28,20340,-71
2023-01-11 02:50:02,5.30,5.30,5.30,99.90,1034224,28,20016,-72
2023-01-11 02:50:43,5.20,5.20,5.20,99.90,1033078,28,19920,-72
2023-01-11 02:51:21,5.30,5.30,5.30,99.90,1034573,28,19953,-72
2023-01-11 02:52:07,5.30,5.30,5.30,99.90,1036618,28,19920,-71
2023-01-11 02:52:44,5.30,5.30,5.30,99.90,1034415,28,19917,-72
2023-01-11 02:53:24,5.30,5.30,5.30,99.90,1035584,28,20427,-73
2023-01-11 02:54:01,5.30,5.30,5.30,99.90,1035986,28,19949,-73
2023-01-11 02:54:32,5.30,5.30,5.30,99.90,1039072,28,19924,-71
2023-01-11 02:55:03,5.30,5.30,5.30,99.90,1035599,28,19914,-70
2023-01-11 02:55:39,5.30,5.30,5.30,99.90,1035828,28,19920,-70
2023-01-11 02:56:12,5.30,5.30,5.30,99.90,1036049,28,20020,-70
2023-01-11 02:56:44,5.30,5.30,5.30,99.90,1035761,28,20310,-70
2023-01-11 02:57:15,5.30,5.30,5.30,99.90,1031550,28,19924,-70
2023-01-11 02:57:47,5.40,5.40,5.40,99.90,1038805,28,19924,-69
2023-01-11 02:58:18,5.30,5.30,5.30,99.90,1035355,28,19917,-69
2023-01-11 02:58:50,5.30,5.30,5.30,99.90,1038180,28,19920,-69
2023-01-11 02:59:22,5.40,5.40,5.40,99.90,1036718,28,19952,-70
2023-01-11 02:59:55,5.40,5.40,5.40,99.90,1034943,28,20333,-70
2023-01-11 03:00:26,5.40,5.40,5.40,99.90,1036138,28,19909,-69
2023-01-11 03:00:57,5.40,5.40,5.40,99.90,1034518,28,19941,-71
2023-01-11 03:01:28,5.40,5.40,5.40,99.90,1036376,28,20400,-71
2023-01-11 03:01:59,5.40,5.40,5.40,99.90,1034130,28,20068,-70
2023-01-11 03:02:30,5.40,5.40,5.40,99.90,1032711,28,19928,-69
2023-01-11 03:03:13,5.40,5.40,5.40,99.90,1036265,28,19916,-69
2023-01-11 03:03:44,5.40,5.40,5.40,99.90,1026046,28,19910,-70
2023-01-11 03:04:31,5.40,5.40,5.40,99.90,1025852,28,20528,-72
2023-01-11 03:05:01,5.40,5.40,5.40,99.90,1032684,28,20304,-71
2023-01-11 03:05:33,5.40,5.40,5.40,99.90,1036017,28,20054,-71
2023-01-11 03:06:04,5.40,5.40,5.40,99.90,1035212,28,19917,-70
2023-01-11 03:06:34,5.40,5.40,5.40,99.90,1036232,28,19964,-69
2023-01-11 03:07:13,5.50,5.50,5.50,99.90,1036854,28,20379,-69
2023-01-11 03:07:56,5.50,5.50,5.50,99.90,1034255,28,19985,-72
2023-01-11 03:08:27,5.50,5.50,5.50,99.90,1035753,28,20556,-70
2023-01-11 03:09:00,5.50,5.50,5.50,99.90,1036574,28,20309,-69
2023-01-11 03:09:37,5.50,5.50,5.50,99.90,1036993,28,20284,-70
2023-01-11 03:10:23,5.50,5.50,5.50,99.90,1036454,28,20146,-70
2023-01-11 03:11:08,5.50,5.50,5.50,99.90,1036022,28,19920,-73
2023-01-11 03:12:13,5.50,5.50,5.50,99.90,1036845,28,19992,-71
2023-01-11 03:12:56,5.60,5.60,5.60,99.90,1032890,28,19984,-70
2023-01-11 03:13:45,5.50,5.50,5.50,99.90,1033560,28,20004,-70
2023-01-11 03:14:34,5.60,5.60,5.60,99.90,1032369,28,19913,-69
2023-01-11 03:15:20,5.60,5.60,5.60,99.90,1034817,28,19948,-70
2023-01-11 03:15:52,5.60,5.60,5.60,99.90,1036652,28,19950,-70
2023-01-11 03:16:23,5.60,5.60,5.60,99.90,1035685,28,19940,-70
2023-01-11 03:16:53,5.60,5.60,5.60,99.90,1037226,28,19983,-69
2023-01-11 03:17:56,5.60,5.60,5.60,99.90,1036543,28,19917,-70
2023-01-11 03:18:30,5.70,5.70,5.70,99.90,1018474,28,20006,-69
2023-01-11 03:19:00,5.60,5.60,5.60,99.90,1016111,29,19907,-68
2023-01-11 03:19:38,5.70,5.70,5.70,99.90,1023683,28,19915,-69
2023-01-11 03:20:29,5.70,5.70,5.70,99.90,1030372,28,20249,-69
2023-01-11 03:21:18,5.70,5.70,5.70,99.90,1034110,28,19974,-70
2023-01-11 03:21:55,5.70,5.70,5.70,99.90,1036687,28,19924,-69
2023-01-11 03:22:51,5.70,5.70,5.70,99.90,1036522,28,19913,-69
2023-01-11 03:23:44,5.70,5.70,5.70,99.90,1034001,28,19909,-71
2023-01-11 03:24:44,5.80,5.80,5.80,99.90,1034295,28,20294,-68
2023-01-11 03:25:25,5.80,5.80,5.80,99.90,1031930,28,20021,-69
2023-01-11 03:25:56,5.80,5.80,5.80,99.90,1031730,28,19920,-70
2023-01-11 03:26:38,5.80,5.80,5.80,99.90,1034034,28,19916,-70
2023-01-11 03:27:09,5.80,5.80,5.80,99.90,1037256,28,19959,-70
2023-01-11 03:27:55,5.80,5.80,5.80,99.90,1037814,28,19970,-69
2023-01-11 03:28:33,5.80,5.80,5.80,99.90,1040556,28,19909,-71
2023-01-11 03:29:08,5.80,5.80,5.80,99.90,1031285,28,19910,-70
2023-01-11 03:29:45,5.80,5.80,5.80,99.90,1037285,28,19930,-68
2023-01-11 03:30:28,5.80,5.80,5.80,99.90,1032638,28,20024,-70
2023-01-11 03:31:05,5.80,5.80,5.80,99.90,1032926,28,20280,-69
2023-01-11 03:31:52,5.90,5.90,5.90,99.90,1035516,28,19910,-69
2023-01-11 03:32:46,5.90,5.90,5.90,99.90,1034758,28,20041,-70
2023-01-11 03:33:21,5.80,5.80,5.80,99.90,1024412,28,19955,-69
2023-01-11 03:33:55,5.90,5.90,5.90,99.90,1031427,28,19918,-69
2023-01-11 03:34:32,5.90,5.90,5.90,99.90,1036826,28,19975,-68
2023-01-11 03:35:12,5.90,5.90,5.90,99.90,1039341,28,20004,-71
2023-01-11 03:35:53,5.90,5.90,5.90,99.90,1038162,28,19940,-69
2023-01-11 03:36:33,5.80,5.80,5.80,99.90,995774,28,20392,-68
2023-01-11 03:37:08,5.80,5.80,5.80,99.90,1034546,28,19915,-69
2023-01-11 03:37:45,5.80,5.80,5.80,99.90,1030488,28,19917,-70
2023-01-11 03:38:20,5.80,5.80,5.80,99.90,1034511,28,20376,-71
2023-01-11 03:38:54,5.80,5.80,5.80,99.90,1035280,28,20291,-70
2023-01-11 03:39:28,5.80,5.80,5.80,99.90,1032133,28,19917,-71
2023-01-11 03:40:07,5.80,5.80,5.80,99.90,1034708,28,19920,-71
2023-01-11 03:40:40,5.80,5.80,5.80,99.90,1037967,28,19991,-70
2023-01-11 03:41:14,5.80,5.80,5.80,99.90,1042323,28,19913,-72
2023-01-11 03:41:46,5.80,5.80,5.80,99.90,1035902,28,20163,-70
2023-01-11 03:42:18,5.80,5.80,5.80,99.90,1036712,28,19913,-70
2023-01-11 03:43:09,5.70,5.70,5.70,99.90,1035105,28,19924,-72
2023-01-11 03:43:43,5.70,5.70,5.70,99.90,1036431,28,20656,-71
2023-01-11 03:44:14,5.70,5.70,5.70,99.90,1038052,28,19919,-70
2023-01-11 03:44:47,5.70,5.70,5.70,99.90,1037775,28,19992,-72
2023-01-11 03:45:18,5.70,5.70,5.70,99.90,1036768,28,19909,-69
2023-01-11 03:45:52,5.70,5.70,5.70,99.90,1036548,28,19913,-70
2023-01-11 03:46:30,5.70,5.70,5.70,99.90,1033961,28,20340,-71
2023-01-11 03:47:03,5.60,5.60,5.60,99.90,1033072,28,19936,-72
2023-01-11 03:47:34,5.70,5.70,5.70,99.90,1038155,28,20015,-70
2023-01-11 03:48:07,5.60,5.60,5.60,99.90,1035280,28,19921,-71
2023-01-11 03:48:43,5.70,5.70,5.70,99.90,1036567,28,20375,-71
2023-01-11 03:49:18,5.60,5.60,5.60,99.90,1035292,28,20146,-70
2023-01-11 03:50:01,5.60,5.60,5.60,99.90,1036463,28,20232,-70
2023-01-11 03:50:32,5.60,5.60,5.60,99.90,1033539,28,19921,-72
2023-01-11 03:51:04,5.60,5.60,5.60,99.90,1034979,28,19916,-71
2023-01-11 03:51:39,5.60,5.60,5.60,99.90,1036166,28,19913,-71
2023-01-11 03:52:11,5.60,5.60,5.60,99.90,1038574,28,20040,-71
2023-01-11 03:52:43,5.70,5.70,5.70,99.90,1036579,28,20024,-71
2023-01-11 03:53:16,5.70,5.70,5.70,99.90,1037383,28,19946,-71
2023-01-11 03:53:48,5.70,5.70,5.70,99.90,1035138,28,19939,-71
2023-01-11 03:54:22,5.70,5.70,5.70,99.90,1039482,28,20203,-72
2023-01-11 03:54:54,5.70,5.70,5.70,99.90,1034434,28,20038,-71
2023-01-11 03:55:25,5.70,5.70,5.70,99.90,1036560,28,19996,-73
2023-01-11 03:55:57,5.70,5.70,5.70,99.90,1036255,28,20153,-71
2023-01-11 03:56:31,5.70,5.70,5.70,99.90,1036647,28,20295,-73
2023-01-11 03:57:07,5.70,5.70,5.70,99.90,1034625,28,21422,-71
2023-01-11 03:57:40,5.80,5.80,5.80,99.90,1036112,28,19905,-72
2023-01-11 03:58:11,5.80,5.80,5.80,99.90,1034196,28,19913,-69
2023-01-11 03:58:41,5.80,5.80,5.80,99.90,1039008,28,19927,-70
2023-01-11 03:59:12,5.80,5.80,5.80,99.90,1035182,28,19948,-70
2023-01-11 03:59:43,5.80,5.80,5.80,99.90,1036388,28,19924,-70
2023-01-11 04:00:14,5.80,5.80,5.80,99.90,1036259,28,20287,-70
2023-01-11 04:00:45,5.80,5.80,5.80,99.90,1036789,28,19920,-70
2023-01-11 04:01:15,5.80,5.80,5.80,99.90,1033624,28,19944,-71
2023-01-11 04:01:46,5.90,5.90,5.90,99.90,1036307,28,19931,-72
2023-01-11 04:02:18,5.90,5.90,5.90,99.90,1033098,28,20403,-71
2023-01-11 04:02:52,5.90,5.90,5.90,99.90,1037212,28,19999,-69
2023-01-11 04:03:23,5.90,5.90,5.90,99.90,1039842,28,19936,-70
2023-01-11 04:03:53,5.90,5.90,5.90,99.90,1034780,28,20430,-72
2023-01-11 04:04:24,5.90,5.90,5.90,99.90,1034546,28,19921,-72
2023-01-11 04:04:54,6.00,6.00,6.00,99.90,1038265,28,20043,-70
2023-01-11 04:05:25,6.00,6.00,6.00,99.90,1034642,28,19913,-70
2023-01-11 04:05:58,6.00,6.00,6.00,99.90,1036873,28,20077,-70
2023-01-11 04:06:30,5.90,5.90,5.90,99.90,1031372,28,19968,-70
2023-01-11 04:07:01,6.00,6.00,6.00,99.90,1035616,28,19924,-69
2023-01-11 04:07:32,6.00,6.00,6.00,99.90,1038338,28,19920,-70
2023-01-11 04:08:02,6.00,6.00,6.00,99.90,1038051,28,20419,-72
2023-01-11 04:08:33,6.00,6.00,6.00,99.90,1038621,28,20058,-70
2023-01-11 04:09:04,6.00,6.00,6.00,99.90,1034788,28,19909,-72
2023-01-11 04:09:34,6.00,6.00,6.00,99.90,1032426,28,19936,-73
2023-01-11 04:10:06,6.10,6.10,6.10,99.90,1032257,28,19932,-71
2023-01-11 04:10:37,6.00,6.00,6.00,99.90,1032196,28,19917,-72
2023-01-11 04:11:07,6.00,6.00,6.00,99.90,1031496,28,19974,-73
2023-01-11 04:11:38,6.00,6.00,6.00,99.90,1038054,28,19913,-71
2023-01-11 04:12:09,6.00,6.00,6.00,99.90,1035255,28,19929,-72
2023-01-11 04:12:39,6.00,6.00,6.00,99.90,1035016,28,19912,-71
2023-01-11 04:13:10,6.00,6.00,6.00,99.90,1036417,28,19909,-72
2023-01-11 04:13:40,6.00,6.00,6.00,99.90,1038380,28,19920,-70
2023-01-11 04:14:11,6.00,6.00,6.00,99.90,1038925,28,19941,-72
2023-01-11 04:14:42,6.00,6.00,6.00,99.90,1036379,28,19909,-71
2023-01-11 04:15:13,6.00,6.00,6.00,99.90,1035394,28,19913,-71
2023-01-11 04:15:44,6.00,6.00,6.00,99.90,1034560,28,19913,-71
2023-01-11 04:16:15,6.00,6.00,6.00,99.90,1036574,28,19913,-71
2023-01-11 04:16:45,6.00,6.00,6.00,99.90,1034696,28,19917,-72
2023-01-11 04:17:16,6.00,6.00,6.00,99.90,1037037,28,19955,-69
2023-01-11 04:17:46,6.00,6.00,6.00,99.90,1035007,28,19917,-71
2023-01-11 04:18:17,6.00,6.00,6.00,99.90,1037277,28,19962,-70
2023-01-11 04:18:47,6.00,6.00,6.00,99.90,1034766,28,19999,-71
2023-01-11 04:19:18,6.00,6.00,6.00,99.90,1034292,28,20000,-71
2023-01-11 04:19:49,6.00,6.00,6.00,99.90,1036788,28,20299,-70
2023-01-11 04:20:19,6.00,6.00,6.00,99.90,1034769,28,19989,-70
2023-01-11 04:20:50,5.90,5.90,5.90,99.90,1035129,28,19932,-71
2023-01-11 04:21:20,5.90,5.90,5.90,99.90,1037156,28,20018,-70
2023-01-11 04:21:51,5.90,5.90,5.90,99.90,1037584,28,19919,-72
2023-01-11 04:22:22,5.90,5.90,5.90,99.90,1044538,28,19919,-70
2023-01-11 04:22:52,5.90,5.90,5.90,99.90,1041178,28,19927,-71
2023-01-11 04:23:23,5.90,5.90,5.90,99.90,1046433,28,20066,-69
2023-01-11 04:23:53,5.90,5.90,5.90,99.90,1042592,28,19912,-70
2023-01-11 04:24:24,5.90,5.90,5.90,99.90,1037113,28,19909,-71
2023-01-11 04:24:55,5.90,5.90,5.90,99.90,1036068,28,19989,-70
2023-01-11 04:25:26,5.90,5.90,5.90,99.90,1034637,28,20415,-71
2023-01-11 04:25:56,5.90,5.90,5.90,99.90,1038058,28,20368,-72
2023-01-11 04:26:27,5.90,5.90,5.90,99.90,1037091,28,20529,-72
2023-01-11 04:26:57,5.90,5.90,5.90,99.90,1036706,28,19917,-73
2023-01-11 04:27:28,5.90,5.90,5.90,99.90,1035982,28,19916,-71
2023-01-11 04:27:59,5.90,5.90,5.90,99.90,1031596,28,19909,-72
2023-01-11 04:28:29,6.00,6.00,6.00,99.90,1031132,28,19920,-71
2023-01-11 04:29:00,6.00,6.00,6.00,99.90,1032835,28,20336,-71
2023-01-11 04:29:30,6.00,6.00,6.00,99.90,1036493,28,19902,-73
2023-01-11 04:30:01,6.00,6.00,6.00,99.90,1034476,28,19905,-72
2023-01-11 04:30:32,6.00,6.00,6.00,99.90,1035740,28,20548,-70
2023-01-11 04:31:03,6.00,6.00,6.00,99.90,1036750,28,19910,-72
2023-01-11 04:31:34,6.10,6.10,6.10,99.90,1036577,28,19967,-71
2023-01-11 04:32:04,6.00,6.00,6.00,99.90,1034533,28,19940,-71
2023-01-11 04:32:35,6.10,6.10,6.10,99.90,1038397,28,19912,-71
2023-01-11 04:33:05,6.10,6.10,6.10,99.90,1036654,28,20186,-71
2023-01-11 04:33:36,6.10,6.10,6.10,99.90,1040635,28,19915,-73
2023-01-11 04:34:07,6.10,6.10,6.10,99.90,1037006,28,19944,-71
2023-01-11 04:34:37,6.10,6.10,6.10,99.90,1035373,28,20038,-71
2023-01-11 04:35:08,6.10,6.10,6.10,99.90,1034570,28,19910,-74
2023-01-11 04:35:39,6.10,6.10,6.10,99.90,1036180,28,19944,-71
2023-01-11 04:36:10,6.10,6.10,6.10,99.90,1008207,28,19913,-72
2023-01-11 04:36:41,6.10,6.10,6.10,99.90,1036538,28,20337,-70
2023-01-11 04:37:11,6.10,6.10,6.10,99.90,1035118,28,20377,-72
2023-01-11 04:37:42,6.10,6.10,6.10,99.90,1038540,28,19905,-72
2023-01-11 04:38:12,6.10,6.10,6.10,99.90,1034847,28,21401,-71
2023-01-11 04:38:43,6.10,6.10,6.10,99.90,1035856,28,20050,-71
2023-01-11 04:39:13,6.20,6.20,6.20,99.90,1034804,28,19943,-70
2023-01-11 04:39:44,6.10,6.10,6.10,99.90,1033672,28,19925,-72
2023-01-11 04:40:15,6.20,6.20,6.20,99.90,1033830,28,19906,-72
2023-01-11 04:40:46,6.20,6.20,6.20,99.90,1037139,28,19917,-70
2023-01-11 04:41:35,6.20,6.20,6.20,99.90,1039386,28,20370,-71
2023-01-11 04:42:18,6.20,6.20,6.20,99.90,1035589,28,20265,-70
2023-01-11 04:42:49,6.20,6.20,6.20,99.90,1032386,28,20528,-71
2023-01-11 04:43:19,6.30,6.30,6.30,99.90,1041564,28,19936,-72
2023-01-11 04:43:52,6.20,6.20,6.20,99.90,1034751,28,20110,-70
2023-01-11 04:44:23,6.30,6.30,6.30,99.90,1036347,28,20012,-71
2023-01-11 04:44:53,6.20,6.20,6.20,99.90,1037266,28,20491,-70
2023-01-11 04:45:24,6.30,6.30,6.30,99.90,1034829,28,19917,-72
2023-01-11 04:45:57,6.20,6.20,6.20,99.90,1036394,28,19916,-71
2023-01-11 04:46:28,6.30,6.30,6.30,99.90,1039646,28,20424,-71
2023-01-11 04:46:58,6.20,6.20,6.20,99.90,1037360,28,19909,-72
2023-01-11 04:47:29,6.20,6.20,6.20,99.90,1036832,28,19913,-72
2023-01-11 04:47:59,6.30,6.30,6.30,99.90,1035134,28,19917,-73
2023-01-11 04:48:30,6.30,6.30,6.30,99.90,1036377,28,19910,-71
2023-01-11 04:49:00,6.20,6.20,6.20,99.90,1034033,28,20453,-71
2023-01-11 04:49:31,6.20,6.20,6.20,99.90,1038289,28,20648,-71
2023-01-11 04:50:01,6.20,6.20,6.20,99.90,1034027,28,20416,-70
2023-01-11 04:50:32,6.20,6.20,6.20,99.90,1038043,28,19943,-71
2023-01-11 04:51:03,6.20,6.20,6.20,99.90,1034929,28,20476,-71
2023-01-11 04:51:33,6.20,6.20,6.20,99.90,1035900,28,19948,-69
2023-01-11 04:52:04,6.20,6.20,6.20,99.90,1036216,28,19913,-69
2023-01-11 04:52:35,6.20,6.20,6.20,99.90,1036354,28,19920,-69
2023-01-11 04:53:05,6.20,6.20,6.20,99.90,1036997,28,19992,-71
2023-01-11 04:53:36,6.30,6.30,6.30,99.90,1034258,28,20449,-70
2023-01-11 04:54:06,6.30,6.30,6.30,99.90,1034786,28,20175,-70
2023-01-11 04:54:37,6.30,6.30,6.30,99.90,1036931,28,19975,-70
2023-01-11 04:55:08,6.30,6.30,6.30,99.90,1034678,28,20009,-70
2023-01-11 04:55:39,6.30,6.30,6.30,99.90,1036628,28,19921,-70
2023-01-11 04:56:11,6.30,6.30,6.30,99.90,1036029,28,19917,-70
2023-01-11 04:56:41,6.40,6.40,6.40,99.90,1034408,28,20371,-70
2023-01-11 04:57:13,6.30,6.30,6.30,99.90,1036559,28,19917,-71
2023-01-11 04:57:44,6.30,6.30,6.30,99.90,1035559,28,19915,-69
2023-01-11 04:58:14,6.30,6.30,6.30,99.90,1039248,28,20367,-70
2023-01-11 04:58:45,6.30,6.30,6.30,99.90,1035770,28,19942,-72
2023-01-11 04:59:16,6.30,6.30,6.30,99.90,1034508,28,19909,-68
2023-01-11 04:59:47,6.30,6.30,6.30,99.90,1036441,28,19952,-72
2023-01-11 05:00:17,6.30,6.30,6.30,99.90,1034891,28,20426,-69
2023-01-11 05:00:48,6.30,6.30,6.30,99.90,1038385,28,19944,-71
2023-01-11 05:01:19,6.30,6.30,6.30,99.90,1038796,28,19924,-70
2023-01-11 05:01:49,6.40,6.40,6.40,99.90,1036155,28,19975,-69
2023-01-11 05:02:20,6.40,6.40,6.40,99.90,1033706,28,19917,-69
2023-01-11 05:02:50,6.40,6.40,6.40,99.90,1034361,28,20217,-70
2023-01-11 05:03:21,6.40,6.40,6.40,99.90,1037613,28,20046,-71
2023-01-11 05:03:52,6.40,6.40,6.40,99.90,1034409,28,19913,-69
2023-01-11 05:04:22,6.40,6.40,6.40,99.90,1037279,28,19990,-71
2023-01-11 05:04:53,6.40,6.40,6.40,99.90,1037697,28,19912,-70
2023-01-11 05:05:23,6.40,6.40,6.40,99.90,1034103,28,19928,-69
2023-01-11 05:05:55,6.50,6.50,6.50,99.90,1036203,28,19901,-70
2023-01-11 05:06:25,6.40,6.40,6.40,99.90,1035576,28,20432,-70
2023-01-11 05:06:56,6.40,6.40,6.40,99.90,1037152,28,19907,-70
2023-01-11 05:07:26,6.50,6.50,6.50,99.90,1037810,28,19915,-70
2023-01-11 05:07:57,6.50,6.50,6.50,99.90,1038974,28,20379,-71
2023-01-11 05:08:28,6.50,6.50,6.50,99.90,1034763,28,20118,-72
2023-01-11 05:08:59,6.50,6.50,6.50,99.90,1036564,28,19987,-71
2023-01-11 05:09:29,6.50,6.50,6.50,99.90,1034621,28,20348,-72
2023-01-11 05:10:01,6.50,6.50,6.50,99.90,1035845,28,19918,-72
2023-01-11 05:10:31,6.50,6.50,6.50,99.90,1039766,28,20606,-71
2023-01-11 05:11:03,6.50,6.50,6.50,99.90,1030543,28,20005,-70
2023-01-11 05:11:34,6.50,6.50,6.50,99.90,1036086,28,20552,-70
2023-01-11 05:12:04,6.50,6.50,6.50,99.90,1035488,28,19919,-71
2023-01-11 05:12:35,6.50,6.50,6.50,99.90,1037109,28,19909,-70
2023-01-11 05:13:05,6.50,6.50,6.50,99.90,1036294,28,20367,-71
2023-01-11 05:13:42,6.50,6.50,6.50,99.90,1034473,28,20359,-71
2023-01-11 05:14:15,6.50,6.50,6.50,99.90,1038066,28,19909,-71
2023-01-11 05:14:46,6.60,6.60,6.60,99.90,1038495,28,19913,-70
2023-01-11 05:15:17,6.60,6.60,6.60,99.90,1034849,28,20312,-70
2023-01-11 05:15:47,6.60,6.60,6.60,99.90,1036516,28,19909,-70
2023-01-11 05:16:22,6.60,6.60,6.60,99.90,1036131,28,20429,-71
2023-01-11 05:16:53,6.60,6.60,6.60,99.90,1036620,28,19996,-70
2023-01-11 05:17:23,6.60,6.60,6.60,99.90,1036661,28,19913,-70
2023-01-11 05:17:54,6.60,6.60,6.60,99.90,1036603,28,20006,-71
2023-01-11 05:18:24,6.60,6.60,6.60,99.90,1034821,28,20590,-72
2023-01-11 05:18:56,6.60,6.60,6.60,99.90,1036521,28,19921,-71
2023-01-11 05:19:27,6.60,6.60,6.60,99.90,1036720,28,20323,-70
2023-01-11 05:19:58,6.60,6.60,6.60,99.90,1036540,28,19996,-70
2023-01-11 05:20:28,6.60,6.60,6.60,99.90,1032286,28,19917,-71
2023-01-11 05:20:59,6.60,6.60,6.60,99.90,1034913,28,19902,-71
2023-01-11 05:21:30,6.60,6.60,6.60,99.90,1036523,28,19967,-71
2023-01-11 05:22:01,6.60,6.60,6.60,99.90,1034477,28,19912,-71
2023-01-11 05:22:32,6.60,6.60,6.60,99.90,1035205,28,19920,-71
2023-01-11 05:23:02,6.60,6.60,6.60,99.90,1033369,28,20016,-71
2023-01-11 05:23:35,6.60,6.60,6.60,99.90,1036306,28,19909,-72
2023-01-11 05:24:07,6.60,6.60,6.60,99.90,1034641,28,19964,-70
2023-01-11 05:24:37,6.60,6.60,6.60,99.90,1034144,28,19916,-71
2023-01-11 05:25:08,6.50,6.50,6.50,99.90,1037319,28,20602,-70
2023-01-11 05:25:38,6.60,6.60,6.60,99.90,1037638,28,19991,-70
2023-01-11 05:26:10,6.50,6.50,6.50,99.90,1036572,28,19909,-67
2023-01-11 05:26:43,6.50,6.50,6.50,99.90,1040165,28,19916,-69
2023-01-11 05:27:13,6.60,6.60,6.60,99.90,1034535,28,19905,-70
2023-01-11 05:27:44,6.50,6.50,6.50,99.90,1034808,28,19943,-71
2023-01-11 05:28:15,6.60,6.60,6.60,99.90,1037639,28,19905,-71
2023-01-11 05:28:46,6.60,6.60,6.60,99.90,1035977,28,20029,-69
2023-01-11 05:29:19,6.60,6.60,6.60,99.90,1041192,28,19909,-69
2023-01-11 05:29:50,6.60,6.60,6.60,99.90,1040492,28,20335,-70
2023-01-11 05:30:20,6.60,6.60,6.60,99.90,1034790,28,19917,-70
2023-01-11 05:30:52,6.60,6.60,6.60,99.90,1036115,28,19921,-71
2023-01-11 05:31:22,6.60,6.60,6.60,99.90,1035148,28,19945,-69
2023-01-11 05:31:53,6.60,6.60,6.60,99.90,1036551,28,19909,-71
2023-01-11 05:32:24,6.60,6.60,6.60,99.90,1034721,28,19993,-72
2023-01-11 05:32:55,6.70,6.70,6.70,99.90,1036565,28,20044,-69
2023-01-11 05:33:25,6.70,6.70,6.70,99.90,1034965,28,20685,-69
2023-01-11 05:33:56,6.60,6.60,6.60,99.90,1036807,28,19909,-70
2023-01-11 05:34:27,6.70,6.70,6.70,99.90,1035324,28,20386,-72
2023-01-11 05:34:57,6.70,6.70,6.70,99.90,1036690,28,19916,-73
2023-01-11 05:35:28,6.70,6.70,6.70,99.90,1011005,28,19980,-71
2023-01-11 05:36:10,6.70,6.70,6.70,99.90,1036905,28,19906,-71
2023-01-11 05:36:41,6.70,6.70,6.70,99.90,1035675,28,20000,-72
2023-01-11 05:37:12,6.60,6.60,6.60,99.90,1038046,28,20024,-71
2023-01-11 05:37:42,6.60,6.60,6.60,99.90,1037520,28,19913,-72
2023-01-11 05:38:13,6.70,6.70,6.70,99.90,1039513,28,20031,-71
2023-01-11 05:38:44,6.60,6.60,6.60,99.90,1036127,28,19909,-72
2023-01-11 05:39:15,6.70,6.70,6.70,99.90,1035211,28,20336,-71
2023-01-11 05:39:45,6.60,6.60,6.60,99.90,1036393,28,19920,-72
2023-01-11 05:40:16,6.70,6.70,6.70,99.90,1036301,28,20358,-71
2023-01-11 05:40:52,6.60,6.60,6.60,99.90,1034659,28,19917,-71
2023-01-11 05:41:24,6.60,6.60,6.60,99.90,1036033,28,19916,-70
2023-01-11 05:41:54,6.60,6.60,6.60,99.90,1034679,28,20064,-72
2023-01-11 05:42:25,6.60,6.60,6.60,99.90,1036686,28,19940,-71
2023-01-11 05:42:55,6.60,6.60,6.60,99.90,1036829,28,20943,-72
2023-01-11 05:43:27,6.60,6.60,6.60,99.90,1036265,28,19968,-71
2023-01-11 05:44:16,6.60,6.60,6.60,99.90,1034351,28,19981,-71
2023-01-11 05:45:05,6.60,6.60,6.60,99.90,1035409,28,20040,-71
2023-01-11 05:45:36,6.60,6.60,6.60,99.90,1039101,28,19921,-71
2023-01-11 05:46:06,6.60,6.60,6.60,99.90,1032595,28,19936,-72
2023-01-11 05:46:38,6.60,6.60,6.60,99.90,1034477,28,20000,-73
2023-01-11 05:47:09,6.60,6.60,6.60,99.90,1036439,28,19921,-72
2023-01-11 05:47:39,6.60,6.60,6.60,99.90,1036173,28,20477,-72
2023-01-11 05:48:10,6.60,6.60,6.60,99.90,1034981,28,20443,-70
2023-01-11 05:48:40,6.60,6.60,6.60,99.90,1035099,28,20301,-70
2023-01-11 05:49:12,6.60,6.60,6.60,99.90,1036980,28,20383,-72
2023-01-11 05:49:42,6.60,6.60,6.60,99.90,1037001,28,19990,-72
2023-01-11 05:50:13,6.60,6.60,6.60,99.90,1035992,28,19996,-71
2023-01-11 05:50:48,6.60,6.60,6.60,99.90,1033518,28,19918,-70
2023-01-11 05:51:18,6.60,6.60,6.60,99.90,1035149,28,19909,-72
2023-01-11 05:51:49,6.70,6.70,6.70,99.90,1036263,28,19917,-71
2023-01-11 05:52:19,6.60,6.60,6.60,99.90,1036123,28,19921,-71
2023-01-11 05:52:50,6.60,6.60,6.60,99.90,1033359,28,20070,-71
2023-01-11 05:53:22,6.60,6.60,6.60,99.90,1032088,28,19924,-72
2023-01-11 05:53:52,6.60,6.60,6.60,99.90,1030520,28,19922,-71
2023-01-11 05:54:23,6.60,6.60,6.60,99.90,1030937,28,20482,-71
2023-01-11 05:54:53,6.60,6.60,6.60,99.90,1037175,28,19910,-71
2023-01-11 05:55:24,6.70,6.70,6.70,99.90,1035829,28,19920,-71
2023-01-11 05:55:55,6.60,6.60,6.60,99.90,1037180,28,20284,-72
2023-01-11 05:56:26,6.60,6.60,6.60,99.90,1037281,28,19913,-70
2023-01-11 05:56:57,6.60,6.60,6.60,99.90,1035588,28,19925,-72
2023-01-11 05:57:27,6.60,6.60,6.60,99.90,1034118,28,19913,-71
2023-01-11 05:57:58,6.60,6.60,6.60,99.90,1037466,28,19924,-72
2023-01-11 05:58:29,6.70,6.70,6.70,99.90,1037539,28,19920,-72
2023-01-11 05:59:00,6.70,6.70,6.70,99.90,1035728,28,20386,-72
2023-01-11 05:59:30,6.70,6.70,6.70,99.90,1035642,28,19920,-72
2023-01-11 06:00:01,6.70,6.70,6.70,99.90,1037863,28,19909,-71
2023-01-11 06:00:32,6.70,6.70,6.70,99.90,1035507,28,19922,-73
2023-01-11 06:01:03,6.70,6.70,6.70,99.90,1036081,28,20092,-72
2023-01-11 06:01:34,6.70,6.70,6.70,99.90,1033460,28,19918,-72
2023-01-11 06:02:05,6.70,6.70,6.70,99.90,1036146,28,20421,-72
2023-01-11 06:02:35,6.70,6.70,6.70,99.90,1035505,28,19920,-74
2023-01-11 06:03:06,6.70,6.70,6.70,99.90,1037698,28,20436,-68
2023-01-11 06:03:37,6.70,6.70,6.70,99.90,1035402,28,20381,-69
2023-01-11 06:04:07,6.70,6.70,6.70,99.90,1035204,28,19916,-70
2023-01-11 06:04:38,6.70,6.70,6.70,99.90,1035553,28,19921,-72
2023-01-11 06:05:08,6.80,6.80,6.80,99.90,1039653,28,19932,-71
2023-01-11 06:05:39,6.70,6.70,6.70,99.90,1035373,28,20844,-73
2023-01-11 06:06:10,6.70,6.70,6.70,99.90,1036350,28,20304,-71
2023-01-11 06:06:40,6.70,6.70,6.70,99.90,1035967,28,19917,-71
2023-01-11 06:07:11,6.70,6.70,6.70,99.90,1037748,28,20639,-71
2023-01-11 06:07:42,6.70,6.70,6.70,99.90,1036124,28,19956,-72
2023-01-11 06:08:12,6.70,6.70,6.70,99.90,1036998,28,20338,-72
2023-01-11 06:08:43,6.70,6.70,6.70,99.90,1035461,28,19913,-73
2023-01-11 06:09:13,6.80,6.80,6.80,99.90,1037474,28,19920,-73
2023-01-11 06:09:44,6.70,6.70,6.70,99.90,1035285,28,19909,-72
2023-01-11 06:10:15,6.80,6.80,6.80,99.90,1039812,28,19989,-71
2023-01-11 06:10:52,6.70,6.70,6.70,99.90,1039101,28,19913,-73
2023-01-11 06:11:23,6.80,6.80,6.80,99.90,1034976,28,19927,-72
2023-01-11 06:11:53,6.70,6.70,6.70,99.90,1035134,28,19924,-73
2023-01-11 06:12:24,6.70,6.70,6.70,99.90,1037376,28,19910,-72
2023-01-11 06:13:14,6.70,6.70,6.70,99.90,1039077,28,20319,-73
2023-01-11 06:13:45,6.70,6.70,6.70,99.90,1033219,28,20039,-72
2023-01-11 06:14:15,6.70,6.70,6.70,99.90,1037001,28,19917,-72
2023-01-11 06:14:46,6.70,6.70,6.70,99.90,1039807,28,19920,-73
2023-01-11 06:15:17,6.70,6.70,6.70,99.90,1037507,28,19916,-72
2023-01-11 06:15:47,6.70,6.70,6.70,99.90,1039061,28,19913,-72
2023-01-11 06:16:19,6.70,6.70,6.70,99.90,1039371,28,20023,-71
2023-01-11 06:16:49,6.70,6.70,6.70,99.90,1042390,28,19912,-71
2023-01-11 06:17:20,6.70,6.70,6.70,99.90,1039151,28,20084,-71
2023-01-11 06:17:50,6.70,6.70,6.70,99.90,1042708,28,19926,-72
2023-01-11 06:18:21,6.70,6.70,6.70,99.90,1036495,28,20018,-71
2023-01-11 06:18:52,6.80,6.80,6.80,99.90,1037927,28,19979,-70
2023-01-11 06:19:23,6.80,6.80,6.80,99.90,1036468,28,20106,-74
2023-01-11 06:19:53,6.80,6.80,6.80,99.90,1037356,28,19944,-73
2023-01-11 06:20:24,6.80,6.80,6.80,99.90,1035037,28,20012,-73
2023-01-11 06:20:55,6.70,6.70,6.70,99.90,1035366,28,19909,-72
2023-01-11 06:21:26,6.70,6.70,6.70,99.90,1036147,28,19905,-72
2023-01-11 06:21:56,6.70,6.70,6.70,99.90,1037076,28,20363,-72
2023-01-11 06:22:27,6.70,6.70,6.70,99.90,1039088,28,19909,-71
2023-01-11 06:22:58,6.70,6.70,6.70,99.90,1035784,28,20101,-75
2023-01-11 06:23:30,6.70,6.70,6.70,99.90,1033572,28,19921,-72
2023-01-11 06:24:00,6.80,6.80,6.80,99.90,1036966,28,19917,-73
2023-01-11 06:24:31,6.80,6.80,6.80,99.90,1035606,28,20549,-74
2023-01-11 06:25:01,6.80,6.80,6.80,99.90,1037310,28,19917,-74
2023-01-11 06:25:36,6.80,6.80,6.80,99.90,1035207,28,19913,-72
2023-01-11 06:26:08,6.80,6.80,6.80,99.90,1033590,28,19905,-71
2023-01-11 06:26:39,6.80,6.80,6.80,99.90,1035110,28,19914,-74
2023-01-11 06:27:09,6.80,6.80,6.80,99.90,1035625,28,20000,-72
2023-01-11 06:27:40,6.80,6.80,6.80,99.90,1035933,28,20010,-71
2023-01-11 06:28:11,6.90,6.90,6.90,99.90,1037486,28,20493,-73
2023-01-11 06:28:42,6.80,6.80,6.80,99.90,1035833,28,20318,-71
2023-01-11 06:29:13,6.90,6.90,6.90,99.90,1037420,28,19909,-72
2023-01-11 06:29:44,6.90,6.90,6.90,99.90,1037364,28,20618,-72
2023-01-11 06:30:15,6.90,6.90,6.90,99.90,1035287,28,19909,-72
2023-01-11 06:30:52,6.90,6.90,6.90,99.90,1033754,28,19916,-73
2023-01-11 06:31:23,6.90,6.90,6.90,99.90,1034566,28,19913,-72
2023-01-11 06:31:53,6.90,6.90,6.90,99.90,1034389,28,19924,-73
2023-01-11 06:32:24,6.90,6.90,6.90,99.90,1036276,28,19976,-72
2023-01-11 06:32:54,6.90,6.90,6.90,99.90,1036458,28,19924,-72
2023-01-11 06:33:26,6.90,6.90,6.90,99.90,1037591,28,19905,-70
2023-01-11 06:33:56,6.90,6.90,6.90,99.90,1036911,28,19909,-73
2023-01-11 06:34:27,6.90,6.90,6.90,99.90,1035838,28,19992,-71
2023-01-11 06:34:57,7.00,7.00,7.00,99.90,1037977,28,19943,-73
2023-01-11 06:35:28,7.00,7.00,7.00,99.90,1039357,28,19928,-72
2023-01-11 06:36:02,7.00,7.00,7.00,99.90,1002290,28,19951,-73
2023-01-11 06:36:33,7.00,7.00,7.00,99.90,1039287,28,19972,-71
2023-01-11 06:37:03,7.00,7.00,7.00,99.90,1037880,28,19915,-71
2023-01-11 06:37:34,7.00,7.00,7.00,99.90,1042448,28,19940,-73
2023-01-11 06:38:05,7.00,7.00,7.00,99.90,1038911,28,19957,-72
2023-01-11 06:38:36,7.00,7.00,7.00,99.90,1042560,28,20363,-71
2023-01-11 06:39:07,7.00,7.00,7.00,99.90,1040114,28,20003,-73
2023-01-11 06:39:37,7.00,7.00,7.00,99.90,1041379,28,19919,-71
2023-01-11 06:40:08,7.00,7.00,7.00,99.90,1032683,28,20542,-74
2023-01-11 06:40:39,7.00,7.00,7.00,99.90,1037131,28,19951,-72
2023-01-11 06:41:10,7.00,7.00,7.00,99.90,1034576,28,20268,-73
2023-01-11 06:41:41,7.00,7.00,7.00,99.90,1035410,28,20008,-70
2023-01-11 06:42:11,7.00,7.00,7.00,99.90,1036775,28,19909,-73
2023-01-11 06:42:42,7.00,7.00,7.00,99.90,1037709,28,19909,-73
2023-01-11 06:43:13,7.00,7.00,7.00,99.90,1036696,28,19939,-74
2023-01-11 06:43:43,7.00,7.00,7.00,99.90,1037927,28,20734,-71
2023-01-11 06:44:14,7.00,7.00,7.00,99.90,1043151,28,19932,-73
2023-01-11 06:44:44,7.00,7.00,7.00,99.90,1039677,28,19908,-73
2023-01-11 06:45:15,7.00,7.00,7.00,99.90,1040882,28,20383,-72
2023-01-11 06:45:45,7.10,7.10,7.10,99.90,1036204,28,20276,-73
2023-01-11 06:46:17,7.00,7.00,7.00,99.90,1036121,28,19980,-72
2023-01-11 06:46:48,7.00,7.00,7.00,99.90,1036726,28,19959,-72
2023-01-11 06:47:18,7.00,7.00,7.00,99.90,1039596,28,19909,-72
2023-01-11 06:47:49,7.00,7.00,7.00,99.90,1038541,28,19959,-71
2023-01-11 06:48:20,7.10,7.10,7.10,99.90,1039876,28,19908,-71
2023-01-11 06:48:51,7.00,7.00,7.00,99.90,1033269,28,19968,-72
2023-01-11 06:49:21,7.00,7.00,7.00,99.90,1032197,28,19951,-72
2023-01-11 06:49:52,7.10,7.10,7.10,99.90,1033823,28,19968,-73
2023-01-11 06:50:22,7.10,7.10,7.10,99.90,1039371,28,19990,-73
2023-01-11 06:50:54,7.10,7.10,7.10,99.90,1036479,28,20004,-71
2023-01-11 06:51:25,7.10,7.10,7.10,99.90,1041781,28,20004,-71
2023-01-11 06:51:55,7.10,7.10,7.10,99.90,1038176,28,19996,-72
2023-01-11 06:52:26,7.10,7.10,7.10,99.90,1035840,28,19909,-73
2023-01-11 06:52:58,7.10,7.10,7.10,99.90,1035308,28,19943,-72
2023-01-11 06:53:28,7.10,7.10,7.10,99.90,1037560,28,20025,-71
2023-01-11 06:53:59,7.10,7.10,7.10,99.90,1035802,28,20398,-73
2023-01-11 06:54:29,7.20,7.20,7.20,99.90,1041317,28,19916,-72
2023-01-11 06:55:01,7.10,7.10,7.10,99.90,1041461,28,19916,-71
2023-01-11 06:55:32,7.10,7.10,7.10,99.90,1039502,28,19940,-72
2023-01-11 06:56:03,7.20,7.20,7.20,99.90,1037240,28,20562,-71
2023-01-11 06:56:33,7.20,7.20,7.20,99.90,1035587,28,19909,-73
2023-01-11 06:57:04,7.20,7.20,7.20,99.90,1036213,28,20201,-72
2023-01-11 06:57:34,7.20,7.20,7.20,99.90,1038676,28,19913,-72
2023-01-11 06:58:05,7.20,7.20,7.20,99.90,1040315,28,19909,-75
2023-01-11 06:58:36,7.20,7.20,7.20,99.90,1035269,28,19912,-72
2023-01-11 06:59:07,7.20,7.20,7.20,99.90,1035630,28,20414,-72
2023-01-11 06:59:38,7.20,7.20,7.20,99.90,1034781,28,19925,-74
2023-01-11 07:00:09,7.20,7.20,7.20,99.90,1037679,28,20038,-73
2023-01-11 07:00:40,7.10,7.10,7.10,99.90,1035969,28,19912,-72
2023-01-11 07:01:10,7.20,7.20,7.20,99.90,1037355,28,19928,-75
2023-01-11 07:01:41,7.20,7.20,7.20,99.90,1037272,28,19905,-72
2023-01-11 07:02:11,7.20,7.20,7.20,99.90,1034720,28,19916,-73
2023-01-11 07:02:42,7.20,7.20,7.20,99.90,1036996,28,19909,-72
2023-01-11 07:03:13,7.20,7.20,7.20,99.90,1037756,28,19944,-72
2023-01-11 07:03:44,7.20,7.20,7.20,99.90,1035351,28,19909,-74
2023-01-11 07:04:16,7.20,7.20,7.20,99.90,1036488,28,19920,-73
2023-01-11 07:04:46,7.20,7.20,7.20,99.90,1035484,28,19909,-73
2023-01-11 07:05:17,7.20,7.20,7.20,99.90,1037313,28,20004,-73
2023-01-11 07:05:47,7.20,7.20,7.20,99.90,1036301,28,19913,-74
2023-01-11 07:06:18,7.20,7.20,7.20,99.90,1035288,28,19936,-72
2023-01-11 07:06:53,7.20,7.20,7.20,99.90,1037507,28,19978,-73
2023-01-11 07:07:23,7.20,7.20,7.20,99.90,1039492,28,20474,-73
2023-01-11 07:07:54,7.20,7.20,7.20,99.90,1038540,28,19909,-74
2023-01-11 07:08:24,7.20,7.20,7.20,99.90,1038927,28,20043,-72
2023-01-11 07:08:55,7.20,7.20,7.20,99.90,1037503,28,19940,-74
2023-01-11 07:09:26,7.20,7.20,7.20,99.90,1037786,28,20251,-72
2023-01-11 07:09:56,7.20,7.20,7.20,99.90,1036161,28,20340,-73
2023-01-11 07:10:27,7.20,7.20,7.20,99.90,1034965,28,20513,-73
2023-01-11 07:10:58,7.20,7.20,7.20,99.90,1037544,28,19905,-73
2023-01-11 07:11:31,7.20,7.20,7.20,99.90,1037454,28,19906,-73
2023-01-11 07:12:01,7.20,7.20,7.20,99.90,1035786,28,20352,-73
2023-01-11 07:12:32,7.20,7.20,7.20,99.90,1036047,28,19944,-74
2023-01-11 07:13:03,7.20,7.20,7.20,99.90,1036896,28,19905,-75
2023-01-11 07:13:34,7.20,7.20,7.20,99.90,1037034,28,20614,-73
2023-01-11 07:14:05,7.20,7.20,7.20,99.90,1039738,28,20004,-72
2023-01-11 07:14:35,7.20,7.20,7.20,99.90,1039711,28,20445,-73
2023-01-11 07:15:07,7.20,7.20,7.20,99.90,1043669,28,19904,-73
2023-01-11 07:15:38,7.30,7.30,7.30,99.90,1038322,28,19912,-72
2023-01-11 07:16:08,7.20,7.20,7.20,99.90,1040184,28,19905,-73
2023-01-11 07:16:39,7.20,7.20,7.20,99.90,1037847,28,20019,-74
2023-01-11 07:17:09,7.20,7.20,7.20,99.90,1044269,28,19992,-74
2023-01-11 07:17:40,7.20,7.20,7.20,99.90,1036357,28,19913,-73
2023-01-11 07:18:11,7.20,7.20,7.20,99.90,1038459,28,20095,-74
2023-01-11 07:18:41,7.20,7.20,7.20,99.90,1038654,28,19913,-73
2023-01-11 07:19:12,7.20,7.20,7.20,99.90,1040215,28,19917,-76
2023-01-11 07:19:43,7.20,7.20,7.20,99.90,1039263,28,20050,-74
2023-01-11 07:20:13,7.20,7.20,7.20,99.90,1040584,28,20379,-73
2023-01-11 07:20:44,7.20,7.20,7.20,99.90,1038479,28,19908,-73
2023-01-11 07:21:15,7.20,7.20,7.20,99.90,1038827,28,20334,-74
2023-01-11 07:21:45,7.20,7.20,7.20,99.90,1038262,28,19905,-74
2023-01-11 07:22:16,7.20,7.20,7.20,99.90,1036519,28,19909,-72
2023-01-11 07:22:47,7.30,7.30,7.30,99.90,1038852,28,19932,-73
2023-01-11 07:23:18,7.30,7.30,7.30,99.90,1036600,28,20024,-72
2023-01-11 07:23:50,7.30,7.30,7.30,99.90,1036295,28,19952,-72
2023-01-11 07:24:23,7.30,7.30,7.30,99.90,1036437,28,19940,-74
2023-01-11 07:24:53,7.30,7.30,7.30,99.90,1038322,28,20386,-72
2023-01-11 07:25:26,7.40,7.40,7.40,99.90,1037263,28,19963,-71
2023-01-11 07:25:57,7.30,7.30,7.30,99.90,1039568,28,19912,-72
2023-01-11 07:26:28,7.40,7.40,7.40,99.90,1036300,28,20009,-72
2023-01-11 07:27:00,7.40,7.40,7.40,99.90,1038728,28,19968,-73
2023-01-11 07:27:31,7.40,7.40,7.40,99.90,1035952,28,19909,-72
2023-01-11 07:28:03,7.40,7.40,7.40,99.90,1038403,28,19913,-73
2023-01-11 07:28:34,7.40,7.40,7.40,99.90,1034059,28,19914,-74
2023-01-11 07:29:04,7.40,7.40,7.40,99.90,1038419,28,20411,-73
2023-01-11 07:29:35,7.40,7.40,7.40,99.90,1037226,28,20378,-73
2023-01-11 07:30:06,7.40,7.40,7.40,99.90,1042899,28,20008,-73
2023-01-11 07:30:37,7.40,7.40,7.40,99.90,1037026,28,19917,-72
2023-01-11 07:31:08,7.40,7.40,7.40,99.90,1042364,28,19935,-73
2023-01-11 07:31:38,7.40,7.40,7.40,99.90,1040424,28,19913,-71
2023-01-11 07:32:09,7.40,7.40,7.40,99.90,1040894,28,19924,-72
2023-01-11 07:32:40,7.40,7.40,7.40,99.90,1038220,28,20556,-73
2023-01-11 07:33:10,7.40,7.40,7.40,99.90,1035840,28,19917,-73
2023-01-11 07:33:41,7.40,7.40,7.40,99.90,1037453,28,20000,-73
2023-01-11 07:34:12,7.40,7.40,7.40,99.90,1039616,28,19909,-71
2023-01-11 07:34:58,7.40,7.40,7.40,99.90,1028646,28,19905,-71
2023-01-11 07:35:29,7.40,7.40,7.40,99.90,1037768,28,19909,-74
2023-01-11 07:36:04,7.50,7.50,7.50,99.90,1036461,28,19921,-73
2023-01-11 07:36:38,7.50,7.50,7.50,99.90,1038289,28,19944,-74
2023-01-11 07:37:08,7.50,7.50,7.50,99.90,1034755,28,19932,-73
2023-01-11 07:37:40,7.50,7.50,7.50,99.90,1040374,28,19937,-73
2023-01-11 07:38:10,7.50,7.50,7.50,99.90,1038217,28,19909,-73
2023-01-11 07:38:41,7.50,7.50,7.50,99.90,1035723,28,19917,-72
2023-01-11 07:39:12,7.50,7.50,7.50,99.90,1035954,28,19913,-71
2023-01-11 07:39:42,7.50,7.50,7.50,99.90,1035396,28,19925,-73
2023-01-11 07:40:15,7.50,7.50,7.50,99.90,1036475,28,19913,-73
2023-01-11 07:40:46,7.50,7.50,7.50,99.90,1036964,28,19972,-73
2023-01-11 07:41:35,7.50,7.50,7.50,99.90,1041240,28,20055,-73
2023-01-11 07:42:24,7.50,7.50,7.50,99.90,1040458,28,19935,-74
2023-01-11 07:43:13,7.60,7.60,7.60,99.90,1039066,28,19914,-83
2023-01-11 07:43:43,7.60,7.60,7.60,99.90,1036183,28,19939,-73
2023-01-11 07:44:14,7.60,7.60,7.60,99.90,1036032,28,19917,-76
2023-01-11 07:44:45,7.60,7.60,7.60,99.90,1034680,28,19922,-74
2023-01-11 07:45:15,7.60,7.60,7.60,99.90,1036456,28,20000,-76
2023-01-11 07:45:48,7.60,7.60,7.60,99.90,1032112,28,19928,-76
2023-01-11 07:46:18,7.60,7.60,7.60,99.90,1037816,28,19909,-80
2023-01-11 07:46:49,7.60,7.60,7.60,99.90,1035867,28,20004,-73
2023-01-11 07:47:19,7.60,7.60,7.60,99.90,1036371,28,19917,-75
2023-01-11 07:47:51,7.60,7.60,7.60,99.90,1036072,28,19913,-74
2023-01-11 07:48:25,7.60,7.60,7.60,99.90,1037037,28,20310,-75
2023-01-11 07:48:55,7.60,7.60,7.60,99.90,1036987,28,20423,-74
2023-01-11 07:49:26,7.60,7.60,7.60,99.90,1035636,28,19905,-74
2023-01-11 07:49:57,7.70,7.70,7.70,99.90,1038835,28,19917,-74
2023-01-11 07:50:27,7.70,7.70,7.70,99.90,1033786,28,20331,-74
2023-01-11 07:50:58,7.70,7.70,7.70,99.90,1031898,28,19912,-73
2023-01-11 07:51:29,7.70,7.70,7.70,99.90,1037060,28,19909,-74
2023-01-11 07:51:59,7.70,7.70,7.70,99.90,1032984,28,20350,-73
2023-01-11 07:52:30,7.70,7.70,7.70,99.90,1037321,28,19913,-74
2023-01-11 07:53:00,7.70,7.70,7.70,99.90,1037522,28,20020,-73
2023-01-11 07:53:31,7.70,7.70,7.70,99.90,1034945,28,20117,-74
2023-01-11 07:54:05,7.70,7.70,7.70,99.90,1035856,28,20015,-77
2023-01-11 07:54:35,7.70,7.70,7.70,99.90,1041042,28,20389,-75
2023-01-11 07:55:06,7.70,7.70,7.70,99.90,1038176,28,19919,-76
2023-01-11 07:55:38,7.70,7.70,7.70,99.90,1039028,28,20497,-75
2023-01-11 07:56:09,7.80,7.80,7.80,99.90,1038422,28,19909,-74
2023-01-11 07:56:39,7.70,7.70,7.70,99.90,1035029,28,20665,-74
2023-01-11 07:57:10,7.80,7.80,7.80,99.90,1037186,28,19967,-73
2023-01-11 07:57:40,7.80,7.80,7.80,99.90,1035270,28,20004,-75
2023-01-11 07:58:12,7.80,7.80,7.80,99.90,1032761,28,20572,-75
2023-01-11 07:58:42,7.80,7.80,7.80,99.90,1026550,28,19910,-75
2023-01-11 07:59:13,7.80,7.80,7.80,99.90,1028491,28,19898,-74
2023-01-11 07:59:43,7.80,7.80,7.80,99.90,1027063,28,20729,-76
2023-01-11 08:00:14,7.80,7.80,7.80,99.90,1034794,28,20588,-76
2023-01-11 08:00:45,7.80,7.80,7.80,99.90,1036734,28,20070,-77
2023-01-11 08:01:16,7.90,7.90,7.90,99.90,1036133,28,19936,-78
2023-01-11 08:01:46,7.90,7.90,7.90,99.90,1037557,28,19941,-76
2023-01-11 08:02:17,7.90,7.90,7.90,99.90,1038890,28,19939,-75
2023-01-11 08:02:51,7.90,7.90,7.90,99.90,1036754,28,19937,-74
2023-01-11 08:03:22,7.90,7.90,7.90,99.90,1035319,28,20203,-74
2023-01-11 08:03:52,7.90,7.90,7.90,99.90,1036219,28,19916,-74
2023-01-11 08:04:23,7.90,7.90,7.90,99.90,1032045,28,20675,-75
2023-01-11 08:04:53,7.90,7.90,7.90,99.90,1034656,28,19915,-75
2023-01-11 08:05:24,8.00,8.00,8.00,99.90,1034828,28,19915,-74
2023-01-11 08:05:55,8.00,8.00,8.00,99.90,1034366,28,20402,-77
2023-01-11 08:06:25,8.00,8.00,8.00,99.90,1034870,28,20362,-74
2023-01-11 08:06:56,8.00,8.00,8.00,99.90,1034883,28,20471,-75
2023-01-11 08:07:26,8.00,8.00,8.00,99.90,1037872,28,20622,-74
2023-01-11 08:07:57,8.00,8.00,8.00,99.90,1038494,28,19901,-76
2023-01-11 08:08:27,8.00,8.00,8.00,99.90,1037601,28,20344,-75
2023-01-11 08:08:58,8.00,8.00,8.00,99.90,1037689,28,19909,-76
2023-01-11 08:09:29,8.00,8.00,8.00,99.90,1035752,28,19913,-75
2023-01-11 08:09:59,8.00,8.00,8.00,99.90,1036781,28,19912,-73
2023-01-11 08:10:30,8.10,8.10,8.10,99.90,1036863,28,20360,-75
2023-01-11 08:11:19,8.10,8.10,8.10,99.90,1035416,28,20279,-75
2023-01-11 08:12:08,8.10,8.10,8.10,99.90,1033020,28,20057,-75
2023-01-11 08:13:03,8.10,8.10,8.10,99.90,1034586,28,19914,-76
2023-01-11 08:13:52,8.10,8.10,8.10,99.90,1039323,28,19948,-75
2023-01-11 08:14:38,8.10,8.10,8.10,99.90,1033204,28,20143,-76
2023-01-11 08:15:11,8.10,8.10,8.10,99.90,1036490,28,20400,-74
2023-01-11 08:15:42,8.20,8.20,8.20,99.90,1037899,28,20035,-75
2023-01-11 08:16:12,8.20,8.20,8.20,99.90,1036971,28,19963,-74
2023-01-11 08:16:43,8.20,8.20,8.20,99.90,1037090,28,19927,-75
2023-01-11 08:17:14,8.30,8.30,8.30,99.90,1040140,28,19996,-74
2023-01-11 08:17:45,8.30,8.30,8.30,99.90,1036554,28,20020,-75
2023-01-11 08:18:16,8.30,8.30,8.30,99.90,1036740,28,20468,-75
2023-01-11 08:18:48,8.30,8.30,8.30,99.90,1037543,28,19908,-75
2023-01-11 08:19:18,8.30,8.30,8.30,99.90,1037162,28,19909,-75
2023-01-11 08:19:49,8.30,8.30,8.30,99.90,1035616,28,19949,-75
2023-01-11 08:20:20,8.30,8.30,8.30,99.90,1038366,28,19917,-75
2023-01-11 08:20:51,8.30,8.30,8.30,99.90,1037553,28,19909,-75
2023-01-11 08:21:22,8.40,8.40,8.40,99.90,1035268,28,19916,-73
2023-01-11 08:21:52,8.40,8.40,8.40,99.90,1035209,28,19913,-74
2023-01-11 08:22:23,8.30,8.30,8.30,99.90,1036882,28,19916,-75
2023-01-11 08:22:54,8.30,8.30,8.30,99.90,1036814,28,20099,-75
2023-01-11 08:23:26,8.30,8.30,8.30,99.90,1035388,28,19913,-75
2023-01-11 08:23:57,8.40,8.40,8.40,99.90,1035441,28,19905,-74
2023-01-11 08:24:27,8.30,8.30,8.30,99.90,1036127,28,19901,-74
2023-01-11 08:24:58,8.40,8.40,8.40,99.90,1040581,28,20455,-74
2023-01-11 08:25:29,8.40,8.40,8.40,99.90,1037183,28,19901,-74
2023-01-11 08:25:59,8.40,8.40,8.40,99.90,1036869,28,20399,-74
2023-01-11 08:26:30,8.40,8.40,8.40,99.90,1037129,28,19909,-75
2023-01-11 08:27:01,8.40,8.40,8.40,99.90,1037131,28,19905,-75
2023-01-11 08:27:31,8.50,8.50,8.50,99.90,1037207,28,19905,-74
2023-01-11 08:28:03,8.50,8.50,8.50,99.90,1035390,28,19916,-74
2023-01-11 08:28:34,8.50,8.50,8.50,99.90,1036665,28,19913,-75
2023-01-11 08:29:04,8.50,8.50,8.50,99.90,1036757,28,19913,-74
2023-01-11 08:29:35,8.50,8.50,8.50,99.90,1034703,28,19964,-75
2023-01-11 08:30:06,8.50,8.50,8.50,99.90,1038317,28,19909,-74
2023-01-11 08:30:37,8.60,8.60,8.60,99.90,1037558,28,19905,-74
2023-01-11 08:31:08,8.50,8.50,8.50,99.90,1032232,28,20372,-75
2023-01-11 08:31:39,8.50,8.50,8.50,99.90,1036823,28,19971,-74
2023-01-11 08:32:10,8.60,8.60,8.60,99.90,1035153,28,20000,-74
2023-01-11 08:32:41,8.50,8.50,8.50,99.90,1033607,28,20580,-74
2023-01-11 08:33:11,8.60,8.60,8.60,99.90,1034624,28,19928,-72
2023-01-11 08:33:42,8.60,8.60,8.60,99.90,1036364,28,19909,-74
2023-01-11 08:34:13,8.60,8.60,8.60,99.90,1035836,28,20260,-75
2023-01-11 08:34:52,8.70,8.70,8.70,99.90,1033042,28,19971,-71
2023-01-11 08:35:23,8.60,8.60,8.60,99.90,1036744,28,19911,-74
2023-01-11 08:35:54,8.70,8.70,8.70,99.90,1037093,28,19912,-75
2023-01-11 08:36:26,8.70,8.70,8.70,99.90,1040270,28,19966,-75
2023-01-11 08:36:57,8.70,8.70,8.70,99.90,1038594,28,19932,-75
2023-01-11 08:37:27,8.70,8.70,8.70,99.90,1038733,28,19927,-78
2023-01-11 08:37:58,8.70,8.70,8.70,99.90,1037291,28,20023,-75
2023-01-11 08:38:28,8.70,8.70,8.70,99.90,1040068,28,19901,-75
2023-01-11 08:38:59,8.70,8.70,8.70,99.90,1035598,28,19923,-73
2023-01-11 08:39:30,8.70,8.70,8.70,99.90,1037123,28,19913,-76
2023-01-11 08:40:01,8.80,8.80,8.80,99.90,1034904,28,19905,-75
2023-01-11 08:40:32,8.70,8.70,8.70,99.90,1041678,28,20589,-76
2023-01-11 08:41:09,8.70,8.70,8.70,99.90,1036324,28,20439,-75
2023-01-11 08:41:40,8.80,8.80,8.80,99.90,1035481,28,20387,-74
2023-01-11 08:42:10,8.80,8.80,8.80,99.90,1036479,28,19901,-74
2023-01-11 08:42:41,8.80,8.80,8.80,99.90,1038516,28,19932,-76
2023-01-11 08:43:12,8.80,8.80,8.80,99.90,1037125,28,20326,-74
2023-01-11 08:43:42,8.80,8.80,8.80,99.90,1034676,28,20091,-74
2023-01-11 08:44:15,8.80,8.80,8.80,99.90,1035034,28,19923,-74
2023-01-11 08:44:46,8.80,8.80,8.80,99.90,1038409,28,19991,-74
2023-01-11 08:45:16,8.80,8.80,8.80,99.90,1033885,28,20285,-74
2023-01-11 08:45:49,8.80,8.80,8.80,99.90,1036753,28,20003,-74
2023-01-11 08:46:20,8.80,8.80,8.80,99.90,1036608,28,19972,-74
2023-01-11 08:46:51,8.80,8.80,8.80,99.90,1038408,28,20415,-74
2023-01-11 08:47:22,8.80,8.80,8.80,99.90,1036589,28,19916,-75
2023-01-11 08:47:53,8.80,8.80,8.80,99.90,1038641,28,19913,-75
2023-01-11 08:48:23,8.80,8.80,8.80,99.90,1040626,28,19950,-74
2023-01-11 08:48:54,8.80,8.80,8.80,99.90,1035880,28,20419,-75
2023-01-11 08:49:24,8.80,8.80,8.80,99.90,1036812,28,19917,-75
2023-01-11 08:49:55,8.80,8.80,8.80,99.90,1035733,28,19971,-74
2023-01-11 08:50:26,8.80,8.80,8.80,99.90,1034949,28,20007,-74
2023-01-11 08:50:56,8.90,8.90,8.90,99.90,1036135,28,19913,-74
2023-01-11 08:51:27,8.90,8.90,8.90,99.90,1035131,28,19906,-74
2023-01-11 08:51:58,8.90,8.90,8.90,99.90,1034291,28,20405,-75
2023-01-11 08:52:28,8.80,8.80,8.80,99.90,1039858,28,19905,-74
2023-01-11 08:52:59,8.80,8.80,8.80,99.90,1038231,28,19994,-74
2023-01-11 08:53:29,8.80,8.80,8.80,99.90,1038462,28,20423,-74
2023-01-11 08:54:00,8.80,8.80,8.80,99.90,1036188,28,19914,-72
2023-01-11 08:54:30,8.90,8.90,8.90,99.90,1044222,28,19915,-73
2023-01-11 08:55:01,8.90,8.90,8.90,99.90,1040397,28,19905,-74
2023-01-11 08:55:32,8.80,8.80,8.80,99.90,1036475,28,19939,-76
2023-01-11 08:56:02,8.90,8.90,8.90,99.90,1040746,28,20018,-73
2023-01-11 08:56:33,8.80,8.80,8.80,99.90,1036508,28,19913,-75
2023-01-11 08:57:04,8.90,8.90,8.90,99.90,1036960,28,19915,-75
2023-01-11 08:57:35,8.80,8.80,8.80,99.90,1031623,28,19977,-75
2023-01-11 08:58:06,8.80,8.80,8.80,99.90,1036872,28,19924,-73
2023-01-11 08:58:36,8.80,8.80,8.80,99.90,1036431,28,19948,-75
2023-01-11 08:59:08,8.80,8.80,8.80,99.90,1036357,28,19917,-75
2023-01-11 08:59:39,8.80,8.80,8.80,99.90,1034705,28,19920,-75
2023-01-11 09:00:10,8.80,8.80,8.80,99.90,1036720,28,20111,-75
2023-01-11 09:00:40,8.80,8.80,8.80,99.90,1036423,28,19910,-75
2023-01-11 09:01:11,8.80,8.80,8.80,99.90,1035266,28,19936,-74
2023-01-11 09:01:42,8.80,8.80,8.80,99.90,1036606,28,20312,-76
2023-01-11 09:02:12,8.80,8.80,8.80,99.90,1036304,28,19905,-75
2023-01-11 09:02:44,8.80,8.80,8.80,99.90,1033241,28,19927,-75
2023-01-11 09:03:15,8.80,8.80,8.80,99.90,1036233,28,19913,-75
2023-01-11 09:03:46,8.80,8.80,8.80,99.90,1036557,28,20379,-74
2023-01-11 09:04:16,8.80,8.80,8.80,99.90,1033626,28,19913,-75
2023-01-11 09:04:47,8.80,8.80,8.80,99.90,1040435,28,20494,-76
2023-01-11 09:05:18,8.80,8.80,8.80,99.90,1033542,28,20370,-75
2023-01-11 09:05:48,8.80,8.80,8.80,99.90,1035014,28,19935,-73
2023-01-11 09:06:19,8.80,8.80,8.80,99.90,1036494,28,20052,-75
2023-01-11 09:06:50,8.80,8.80,8.80,99.90,1036792,28,19997,-73
2023-01-11 09:07:21,8.90,8.90,8.90,99.90,1035860,28,19943,-76
2023-01-11 09:07:54,8.90,8.90,8.90,99.90,1034616,28,19987,-74
2023-01-11 09:08:25,8.90,8.90,8.90,99.90,1036704,28,19996,-74
2023-01-11 09:08:56,8.90,8.90,8.90,99.90,1034738,28,20051,-74
2023-01-11 09:09:26,8.90,8.90,8.90,99.90,1037057,28,19913,-75
2023-01-11 09:09:57,8.90,8.90,8.90,99.90,1035019,28,20159,-74
2023-01-11 09:10:28,8.90,8.90,8.90,99.90,1036763,28,19917,-74
2023-01-11 09:10:59,8.90,8.90,8.90,99.90,1034989,28,19992,-74
2023-01-11 09:11:48,8.90,8.90,8.90,99.90,1034789,28,20696,-74
2023-01-11 09:12:18,8.90,8.90,8.90,99.90,1036609,28,19913,-76
2023-01-11 09:12:50,8.90,8.90,8.90,99.90,1038181,28,20848,-76
2023-01-11 09:13:21,8.90,8.90,8.90,99.90,1035650,28,19909,-75
2023-01-11 09:13:52,8.90,8.90,8.90,99.90,1037328,28,20404,-75
2023-01-11 09:14:23,9.00,9.00,9.00,99.90,1035902,28,20390,-75
2023-01-11 09:14:54,8.90,8.90,8.90,99.90,1041033,28,19909,-75
2023-01-11 09:15:24,8.90,8.90,8.90,99.90,1037018,28,19909,-74
2023-01-11 09:15:55,8.90,8.90,8.90,99.90,1039442,28,20426,-74
2023-01-11 09:16:26,8.90,8.90,8.90,99.90,1031060,28,19983,-74
2023-01-11 09:16:57,8.90,8.90,8.90,99.90,1034784,28,19954,-74
2023-01-11 09:17:27,8.90,8.90,8.90,99.90,1033579,28,19955,-74
2023-01-11 09:17:58,9.00,9.00,9.00,99.90,1038459,28,19973,-74
2023-01-11 09:18:28,9.00,9.00,9.00,99.90,1041887,28,20330,-75
2023-01-11 09:18:59,9.00,9.00,9.00,99.90,1041658,28,19928,-73
2023-01-11 09:19:32,9.00,9.00,9.00,99.90,1038558,28,19924,-73
2023-01-11 09:20:03,9.00,9.00,9.00,99.90,1037163,28,19932,-75
2023-01-11 09:20:33,9.00,9.00,9.00,99.90,1035749,28,19928,-74
2023-01-11 09:21:04,9.00,9.00,9.00,99.90,1036494,28,19920,-75
2023-01-11 09:21:34,9.10,9.10,9.10,99.90,1039468,28,20053,-74
2023-01-11 09:22:05,9.20,9.20,9.20,99.90,1037547,28,19910,-75
2023-01-11 09:22:35,9.20,9.20,9.20,99.90,1037988,28,19912,-74
2023-01-11 09:23:06,9.20,9.20,9.20,99.90,1037242,28,19975,-75
2023-01-11 09:23:37,9.20,9.20,9.20,99.90,1037003,28,19913,-75
2023-01-11 09:24:07,9.20,9.20,9.20,99.90,1035604,28,20359,-75
2023-01-11 09:24:38,9.20,9.20,9.20,99.90,1032764,28,19913,-74
2023-01-11 09:25:08,9.30,9.30,9.30,99.90,1036508,28,19963,-74
2023-01-11 09:25:39,9.30,9.30,9.30,99.90,1034842,28,19925,-74
2023-01-11 09:26:10,9.30,9.30,9.30,99.90,1039352,28,19923,-75
2023-01-11 09:26:42,9.40,9.40,9.40,99.90,1037784,28,19912,-74
2023-01-11 09:27:12,9.40,9.40,9.40,99.90,1037285,28,20408,-74
2023-01-11 09:27:44,9.50,9.50,9.50,99.90,1035150,28,19909,-74
2023-01-11 09:28:15,9.40,9.40,9.40,99.90,1036984,28,20446,-75
2023-01-11 09:28:45,9.50,9.50,9.50,99.90,1037171,28,19935,-74
2023-01-11 09:29:16,9.50,9.50,9.50,99.90,1035083,28,19905,-75
2023-01-11 09:29:47,9.50,9.50,9.50,99.90,1036155,28,19967,-74
2023-01-11 09:30:18,9.50,9.50,9.50,99.90,1031351,28,20430,-75
2023-01-11 09:30:51,9.50,9.50,9.50,99.90,1035353,28,19947,-74
2023-01-11 09:31:22,9.60,9.60,9.60,99.90,1035902,28,20318,-74
2023-01-11 09:31:52,9.60,9.60,9.60,99.90,1038081,28,19959,-74
2023-01-11 09:32:23,9.60,9.60,9.60,99.90,1031494,28,19910,-75
2023-01-11 09:32:55,9.60,9.60,9.60,99.90,1034710,28,19910,-74
2023-01-11 09:33:25,9.60,9.60,9.60,99.90,1036616,28,19910,-75
2023-01-11 09:33:56,9.70,9.70,9.70,99.90,1039931,28,20008,-75
2023-01-11 09:34:27,9.70,9.70,9.70,99.90,1035883,28,20303,-74
2023-01-11 09:34:59,9.70,9.70,9.70,99.90,1005721,28,19913,-75
2023-01-11 09:35:30,9.70,9.70,9.70,99.90,1035639,28,20376,-76
2023-01-11 09:36:01,9.70,9.70,9.70,99.90,1036561,28,19943,-76
2023-01-11 09:36:34,9.70,9.70,9.70,99.90,1036977,28,20008,-74
2023-01-11 09:37:05,9.70,9.70,9.70,99.90,1037847,28,19915,-74
2023-01-11 09:37:40,9.80,9.80,9.80,99.90,1035152,28,19905,-73
2023-01-11 09:38:10,9.80,9.80,9.80,99.90,1036472,28,19956,-75
2023-01-11 09:38:42,9.80,9.80,9.80,99.90,1030618,28,20273,-74
2023-01-11 09:39:16,9.90,9.90,9.90,99.90,1032010,28,20075,-74
2023-01-11 09:39:46,9.90,9.90,9.90,99.90,1033226,28,19906,-74
2023-01-11 09:40:19,9.80,9.80,9.80,99.90,1034619,28,19909,-74
2023-01-11 09:41:11,9.80,9.80,9.80,99.90,1035163,28,20579,-77
2023-01-11 09:41:42,9.90,9.90,9.90,99.90,1039735,28,20391,-74
2023-01-11 09:42:16,9.90,9.90,9.90,99.90,1037546,28,19916,-75
2023-01-11 09:42:52,9.80,9.80,9.80,99.90,1036976,28,19931,-74
2023-01-11 09:43:26,9.80,9.80,9.80,99.90,1034768,28,20004,-74
2023-01-11 09:44:15,9.80,9.80,9.80,99.90,1036663,28,20012,-76
2023-01-11 09:44:45,9.80,9.80,9.80,99.90,1033561,28,19929,-76
2023-01-11 09:45:17,9.90,9.90,9.90,99.90,1035573,28,20311,-75
2023-01-11 09:45:50,9.80,9.80,9.80,99.90,1038628,28,19913,-75
2023-01-11 09:46:21,9.90,9.90,9.90,99.90,1039768,28,20012,-76
2023-01-11 09:46:55,9.90,9.90,9.90,99.90,1039753,28,20340,-77
2023-01-11 09:47:25,9.80,9.80,9.80,99.90,1038469,28,19905,-75
2023-01-11 09:48:03,9.90,9.90,9.90,99.90,1038632,28,19905,-74
2023-01-11 09:48:36,9.90,9.90,9.90,99.90,1037653,28,20375,-75
2023-01-11 09:49:13,9.90,9.90,9.90,99.90,1037117,28,19905,-74
2023-01-11 09:49:48,10.00,10.00,10.00,99.90,1039608,28,19924,-76
2023-01-11 09:50:22,9.90,9.90,9.90,99.90,1037971,28,19952,-75
2023-01-11 09:50:53,10.00,10.00,10.00,99.90,1036815,28,19916,-75
2023-01-11 09:51:28,9.90,9.90,9.90,99.90,1034355,28,19979,-77
2023-01-11 09:52:12,9.90,9.90,9.90,99.90,1037468,28,19917,-75
2023-01-11 09:52:44,9.90,9.90,9.90,99.90,1036232,28,19910,-76
2023-01-11 09:53:19,9.90,9.90,9.90,99.90,1041713,28,19905,-75
2023-01-11 09:53:51,9.90,9.90,9.90,99.90,1033627,28,19968,-74
2023-01-11 09:54:24,10.00,10.00,10.00,99.90,1030900,28,20376,-75
2023-01-11 09:54:57,10.00,10.00,10.00,99.90,1031215,28,20331,-75
2023-01-11 09:55:48,10.10,10.10,10.10,99.90,1039148,28,19909,-75
2023-01-11 09:56:24,10.10,10.10,10.10,99.90,1034012,28,20585,-76
2023-01-11 09:57:06,10.10,10.10,10.10,99.90,1040267,28,19897,-75
2023-01-11 09:57:44,10.00,10.00,10.00,99.90,1040119,28,19912,-75
2023-01-11 09:58:31,10.10,10.10,10.10,99.90,1037586,28,19974,-74
2023-01-11 09:59:10,10.10,10.10,10.10,99.90,1035161,28,19968,-74
2023-01-11 09:59:49,10.10,10.10,10.10,99.90,1039094,28,19995,-74
2023-01-11 10:00:20,10.20,10.20,10.20,99.90,1039457,28,19920,-76
2023-01-11 10:00:59,10.20,10.20,10.20,99.90,1038254,28,20258,-77
2023-01-11 10:01:35,10.20,10.20,10.20,99.90,1040508,28,19912,-77
2023-01-11 10:02:10,10.20,10.20,10.20,99.90,1041065,28,19945,-74
2023-01-11 10:03:04,10.30,10.30,10.30,99.90,1036516,28,20211,-76
2023-01-11 10:03:57,10.30,10.30,10.30,99.90,1032108,28,20757,-75
2023-01-11 10:04:36,10.30,10.30,10.30,99.90,1036552,28,19933,-76
2023-01-11 10:05:28,10.40,10.40,10.40,99.90,1038291,28,19913,-75
2023-01-11 10:06:20,10.40,10.40,10.40,99.90,1038956,28,19980,-76
2023-01-11 10:07:01,10.30,10.30,10.30,99.90,1035486,28,19913,-77
2023-01-11 10:07:50,10.40,10.40,10.40,99.90,1038780,28,19941,-75
2023-01-11 10:08:48,10.40,10.40,10.40,99.90,1043294,28,20550,-75
2023-01-11 10:09:33,10.40,10.40,10.40,99.90,1034958,28,19908,-75
2023-01-11 10:10:25,10.40,10.40,10.40,99.90,1038588,28,20069,-75
2023-01-11 10:11:23,10.40,10.40,10.40,99.90,1036943,28,19917,-75
2023-01-11 10:12:05,10.40,10.40,10.40,99.90,1032501,28,20410,-75
2023-01-11 10:12:41,10.50,10.50,10.50,99.90,1039975,28,19928,-75
2023-01-11 10:13:19,10.60,10.60,10.60,99.90,1036747,28,19909,-73
2023-01-11 10:14:21,10.70,10.70,10.70,99.90,1039706,28,19917,-75
2023-01-11 10:15:08,10.70,10.70,10.70,99.90,1035970,28,19916,-74
2023-01-11 10:16:07,10.70,10.70,10.70,99.90,1030829,28,19968,-75
2023-01-11 10:16:58,10.80,10.80,10.80,99.90,1027068,28,19918,-72
2023-01-11 10:17:44,10.80,10.80,10.80,99.90,1036322,28,19932,-76
2023-01-11 10:18:29,10.80,10.80,10.80,99.90,1035012,28,19956,-76
2023-01-11 10:19:17,10.80,10.80,10.80,99.90,1035283,28,20030,-75
2023-01-11 10:19:53,10.70,10.70,10.70,99.90,1035675,28,19932,-75
2023-01-11 10:20:27,10.60,10.60,10.60,99.90,1041019,28,19924,-75
2023-01-11 10:21:10,10.60,10.60,10.60,99.90,1036540,28,19917,-74
2023-01-11 10:21:46,10.60,10.60,10.60,99.90,1035588,28,19924,-74
2023-01-11 10:22:23,10.50,10.50,10.50,99.90,1037260,28,19909,-77
2023-01-11 10:22:59,10.50,10.50,10.50,99.90,1043152,28,20319,-75
2023-01-11 10:23:41,10.50,10.50,10.50,99.90,1033425,28,20448,-75
2023-01-11 10:24:18,10.50,10.50,10.50,99.90,1033887,28,20317,-75
2023-01-11 10:24:58,10.40,10.40,10.40,99.90,1036267,28,19932,-74
2023-01-11 10:25:41,10.40,10.40,10.40,99.90,1039242,28,20408,-76
2023-01-11 10:26:23,10.40,10.40,10.40,99.90,1033885,28,20035,-74
2023-01-11 10:26:56,10.30,10.30,10.30,99.90,1031097,28,19995,-74
2023-01-11 10:27:37,10.30,10.30,10.30,99.90,1037033,28,19909,-74
2023-01-11 10:28:19,10.20,10.20,10.20,99.90,1038579,28,20272,-76
2023-01-11 10:29:36,10.20,10.20,10.20,99.90,1037769,28,19913,-74
2023-01-11 10:30:36,10.20,10.20,10.20,99.90,1026069,28,19917,-75
2023-01-11 10:31:30,10.20,10.20,10.20,99.90,1037313,28,19913,-74
2023-01-11 10:32:01,10.20,10.20,10.20,99.90,1029924,28,20067,-73
2023-01-11 10:32:51,10.20,10.20,10.20,99.90,1029553,28,20353,-74
2023-01-11 10:33:36,10.20,10.20,10.20,99.90,1031174,28,19918,-75
2023-01-11 10:34:29,10.20,10.20,10.20,99.90,1032696,28,19910,-74
2023-01-11 10:35:23,10.30,10.30,10.30,99.90,999267,28,19921,-74
2023-01-11 10:36:15,10.30,10.30,10.30,99.90,1030523,28,19927,-74
2023-01-11 10:37:17,10.40,10.40,10.40,99.90,1037375,28,19914,-75
2023-01-11 10:38:04,10.40,10.40,10.40,99.90,1038051,28,19913,-75
2023-01-11 10:38:49,10.40,10.40,10.40,99.90,1032383,28,20651,-75
2023-01-11 10:39:46,10.40,10.40,10.40,99.90,1031507,28,19925,-74
2023-01-11 10:41:02,10.40,10.40,10.40,99.90,1036413,28,19917,-71
2023-01-11 10:42:01,10.40,10.40,10.40,99.90,1034564,28,20086,-75
2023-01-11 10:42:36,10.40,10.40,10.40,99.90,1038733,28,19920,-75
2023-01-11 10:43:15,10.40,10.40,10.40,99.90,1037543,28,20367,-75
2023-01-11 10:43:49,10.40,10.40,10.40,99.90,1038766,28,19913,-74
2023-01-11 10:44:25,10.40,10.40,10.40,99.90,1031074,28,20312,-75
2023-01-11 10:45:01,10.40,10.40,10.40,99.90,1033011,28,19914,-76
2023-01-11 10:45:50,10.40,10.40,10.40,99.90,1033561,28,19913,-74
2023-01-11 10:46:22,10.30,10.30,10.30,99.90,1033348,28,19917,-74
2023-01-11 10:46:53,10.30,10.30,10.30,99.90,1032797,28,19913,-74
2023-01-11 10:47:26,10.20,10.20,10.20,99.90,1029081,28,19910,-74
2023-01-11 10:48:10,10.20,10.20,10.20,99.90,1028069,28,19909,-74
2023-01-11 10:48:42,10.20,10.20,10.20,99.90,1035180,28,19914,-74
2023-01-11 10:49:24,10.20,10.20,10.20,99.90,1037134,28,19905,-74
2023-01-11 10:50:19,10.20,10.20,10.20,99.90,1035460,28,19924,-76
2023-01-11 10:50:52,10.20,10.20,10.20,99.90,1033593,28,19913,-73
2023-01-11 10:51:36,10.30,10.30,10.30,99.90,1035795,28,19913,-73
2023-01-11 10:52:23,10.30,10.30,10.30,99.90,1033350,28,20438,-74
2023-01-11 10:53:15,10.20,10.20,10.20,99.90,1032701,28,19921,-74
2023-01-11 10:53:58,10.30,10.30,10.30,99.90,1034990,28,20546,-74
2023-01-11 10:54:36,10.30,10.30,10.30,99.90,1036775,28,19913,-73
2023-01-11 10:55:11,10.30,10.30,10.30,99.90,1035342,28,19909,-74
2023-01-11 10:56:01,10.30,10.30,10.30,99.90,1039034,28,19905,-74
2023-01-11 10:56:41,10.30,10.30,10.30,99.90,1035607,28,20446,-76
2023-01-11 10:57:16,10.30,10.30,10.30,99.90,1034913,28,19926,-74
2023-01-11 10:57:47,10.40,10.40,10.40,99.90,1037109,28,19930,-74
2023-01-11 10:58:37,10.40,10.40,10.40,99.90,1034935,28,19991,-75
2023-01-11 10:59:29,10.40,10.40,10.40,99.90,1036354,28,19917,-75
2023-01-11 11:00:04,10.40,10.40,10.40,99.90,1031707,28,19921,-74
2023-01-11 11:00:57,10.40,10.40,10.40,99.90,1035051,28,20444,-75
2023-01-11 11:01:48,10.40,10.40,10.40,99.90,1032489,28,19916,-74
2023-01-11 11:02:39,10.40,10.40,10.40,99.90,1034803,28,19917,-74
2023-01-11 11:03:28,10.30,10.30,10.30,99.90,1038001,28,20038,-73
2023-01-11 11:04:11,10.30,10.30,10.30,99.90,1044521,28,19919,-75
2023-01-11 11:04:52,10.20,10.20,10.20,99.90,1036554,28,20389,-75
2023-01-11 11:05:32,10.20,10.20,10.20,99.90,1037152,28,20835,-75
2023-01-11 11:06:02,10.30,10.30,10.30,99.90,1034954,28,20000,-75
2023-01-11 11:06:40,10.30,10.30,10.30,99.90,1037239,28,19913,-75
2023-01-11 11:07:31,10.20,10.20,10.20,99.90,1033546,28,20263,-75
2023-01-11 11:08:05,10.20,10.20,10.20,99.90,1033191,28,20411,-75
2023-01-11 11:08:36,10.10,10.10,10.10,99.90,1043218,28,19923,-74
2023-01-11 11:09:13,10.10,10.10,10.10,99.90,1042945,28,19962,-74
2023-01-11 11:09:48,10.10,10.10,10.10,99.90,1044145,28,23031,-76
2023-01-11 11:10:20,10.10,10.10,10.10,99.90,1038925,28,19936,-73
2023-01-11 11:11:06,10.20,10.20,10.20,99.90,1035664,28,20394,-73
2023-01-11 11:11:52,10.10,10.10,10.10,99.90,1035637,28,20282,-74
2023-01-11 11:12:30,10.00,10.00,10.00,99.90,1039213,28,19966,-74
2023-01-11 11:13:00,10.00,10.00,10.00,99.90,1039694,28,19917,-74
2023-01-11 11:13:45,10.00,10.00,10.00,99.90,1036904,28,20016,-75
2023-01-11 11:14:20,10.00,10.00,10.00,99.90,1038907,28,19920,-75
2023-01-11 11:15:02,10.00,10.00,10.00,99.90,1033253,28,19925,-74
2023-01-11 11:15:53,10.00,10.00,10.00,99.90,1033553,28,19914,-74
2023-01-11 11:16:30,10.00,10.00,10.00,99.90,1035457,28,19920,-75
2023-01-11 11:17:03,10.00,10.00,10.00,99.90,1036814,28,19913,-75
2023-01-11 11:17:35,10.00,10.00,10.00,99.90,1035548,28,20732,-75
2023-01-11 11:18:05,10.10,10.10,10.10,99.90,1036940,28,19913,-75
2023-01-11 11:18:36,10.10,10.10,10.10,99.90,1036163,28,20359,-74
2023-01-11 11:19:07,10.10,10.10,10.10,99.90,1037307,28,20351,-75
2023-01-11 11:19:38,10.10,10.10,10.10,99.90,1036712,28,20530,-75
2023-01-11 11:20:19,10.10,10.10,10.10,99.90,1035560,28,20000,-75
2023-01-11 11:20:50,10.10,10.10,10.10,99.90,1035312,28,20160,-75
2023-01-11 11:21:22,10.10,10.10,10.10,99.90,1037278,28,20391,-75
2023-01-11 11:21:53,10.00,10.00,10.00,99.90,1037148,28,19913,-73
2023-01-11 11:22:24,10.00,10.00,10.00,99.90,1038948,28,19959,-73
2023-01-11 11:22:56,10.00,10.00,10.00,99.90,1034895,28,19914,-73
2023-01-11 11:23:27,10.00,10.00,10.00,99.90,1039458,28,20399,-74
2023-01-11 11:24:03,10.00,10.00,10.00,99.90,1037509,28,20291,-74
2023-01-11 11:24:36,10.00,10.00,10.00,99.90,1033395,28,20358,-76
2023-01-11 11:25:18,10.00,10.00,10.00,99.90,1034986,28,19909,-74
2023-01-11 11:25:54,10.00,10.00,10.00,99.90,1038567,28,20008,-73
2023-01-11 11:26:27,10.00,10.00,10.00,99.90,1033229,28,19957,-74
2023-01-11 11:27:07,10.00,10.00,10.00,99.90,1033166,28,20371,-74
2023-01-11 11:27:42,10.00,10.00,10.00,99.90,1037156,28,20283,-73
2023-01-11 11:28:13,10.00,10.00,10.00,99.90,1038531,28,19954,-74
2023-01-11 11:28:58,9.90,9.90,9.90,99.90,1037038,28,19955,-74
2023-01-11 11:29:29,9.90,9.90,9.90,99.90,1039097,28,19968,-74
2023-01-11 11:30:00,9.90,9.90,9.90,99.90,1035227,28,19906,-73
2023-01-11 11:30:33,9.90,9.90,9.90,99.90,1035312,28,20340,-74
2023-01-11 11:31:06,9.90,9.90,9.90,99.90,1035849,28,19910,-74
2023-01-11 11:31:41,9.90,9.90,9.90,99.90,1035258,28,19992,-74
2023-01-11 11:32:20,9.90,9.90,9.90,99.90,1035291,28,19919,-73
2023-01-11 11:32:56,9.90,9.90,9.90,99.90,1035149,28,19909,-75
2023-01-11 11:33:27,9.90,9.90,9.90,99.90,1035283,28,19905,-74
2023-01-11 11:34:03,9.90,9.90,9.90,99.90,1036740,28,20395,-73
2023-01-11 11:34:34,9.90,9.90,9.90,99.90,1037757,28,20567,-74
2023-01-11 11:35:07,9.90,9.90,9.90,99.90,1038261,28,19905,-73
2023-01-11 11:35:39,9.80,9.80,9.80,99.90,1035155,28,19905,-73
2023-01-11 11:36:11,9.90,9.90,9.90,99.90,1001602,28,20548,-74
2023-01-11 11:36:42,9.90,9.90,9.90,99.90,1037001,28,19910,-73
2023-01-11 11:37:33,9.90,9.90,9.90,99.90,1040430,28,19905,-73
2023-01-11 11:38:04,9.80,9.80,9.80,99.90,1037792,28,19995,-76
2023-01-11 11:38:38,9.80,9.80,9.80,99.90,1037811,28,20379,-74
2023-01-11 11:39:10,9.80,9.80,9.80,99.90,1039747,28,19917,-73
2023-01-11 11:39:41,9.80,9.80,9.80,99.90,1036319,28,19909,-75
2023-01-11 11:40:30,9.90,9.90,9.90,99.90,1037305,28,19932,-73
2023-01-11 11:41:01,9.80,9.80,9.80,99.90,1032443,28,19921,-73
2023-01-11 11:41:43,9.90,9.90,9.90,99.90,1038895,28,20354,-75
2023-01-11 11:42:15,9.90,9.90,9.90,99.90,1038096,28,19909,-74
2023-01-11 11:42:45,9.90,9.90,9.90,99.90,1038397,28,19901,-74
2023-01-11 11:43:18,9.90,9.90,9.90,99.90,1036317,28,19998,-73
2023-01-11 11:43:49,9.90,9.90,9.90,99.90,1039770,28,19916,-73
2023-01-11 11:44:21,9.90,9.90,9.90,99.90,1037349,28,20023,-75
2023-01-11 11:45:13,9.90,9.90,9.90,99.90,1038223,28,19971,-74
2023-01-11 11:45:53,9.90,9.90,9.90,99.90,1040508,28,19917,-75
2023-01-11 11:46:26,9.80,9.80,9.80,99.90,1039772,28,20393,-75
2023-01-11 11:47:00,9.80,9.80,9.80,99.90,1035074,28,19915,-74
2023-01-11 11:47:31,9.90,9.90,9.90,99.90,1036132,28,20305,-76
2023-01-11 11:48:04,9.90,9.90,9.90,99.90,1038067,28,19913,-75
2023-01-11 11:48:35,9.90,9.90,9.90,99.90,1036958,28,19920,-73
2023-01-11 11:49:15,9.90,9.90,9.90,99.90,1037095,28,19909,-76
2023-01-11 11:49:46,9.90,9.90,9.90,99.90,1035188,28,19932,-75
2023-01-11 11:50:19,10.00,10.00,10.00,99.90,1034986,28,19920,-73
2023-01-11 11:50:51,10.00,10.00,10.00,99.90,1035072,28,19913,-75
2023-01-11 11:51:22,10.00,10.00,10.00,99.90,1034393,28,20407,-74
2023-01-11 11:51:53,10.00,10.00,10.00,99.90,1036342,28,20004,-73
2023-01-11 11:52:23,10.00,10.00,10.00,99.90,1036240,28,19913,-74
2023-01-11 11:53:00,9.90,9.90,9.90,99.90,1036555,28,19909,-74
2023-01-11 11:53:42,9.90,9.90,9.90,99.90,1035441,28,19916,-73
2023-01-11 11:54:32,9.90,9.90,9.90,99.90,1036572,28,19927,-74
2023-01-11 11:55:05,9.90,9.90,9.90,99.90,1035011,28,19913,-74
2023-01-11 11:55:36,9.90,9.90,9.90,99.90,1032584,28,20095,-74
2023-01-11 11:56:12,9.90,9.90,9.90,99.90,1038119,28,19955,-74
2023-01-11 11:56:43,10.00,10.00,10.00,99.90,1031989,28,20453,-76
2023-01-11 11:57:23,10.00,10.00,10.00,99.90,1036963,28,20043,-74
2023-01-11 11:57:54,10.00,10.00,10.00,99.90,1038811,28,20244,-74
2023-01-11 11:58:25,10.00,10.00,10.00,99.90,1039658,28,19955,-73
2023-01-11 11:58:56,10.00,10.00,10.00,99.90,1038701,28,20471,-74
2023-01-11 11:59:28,10.00,10.00,10.00,99.90,1039669,28,20284,-74
2023-01-11 12:00:19,10.10,10.10,10.10,99.90,1035495,28,19916,-74
2023-01-11 12:00:50,10.10,10.10,10.10,99.90,1034005,28,19964,-72
2023-01-11 12:01:31,10.10,10.10,10.10,99.90,1034988,28,19913,-71
2023-01-11 12:02:03,10.10,10.10,10.10,99.90,1036877,28,20308,-75
2023-01-11 12:02:35,10.00,10.00,10.00,99.90,1038637,28,19909,-74
2023-01-11 12:03:17,10.10,10.10,10.10,99.90,1037038,28,20315,-75
2023-01-11 12:03:49,10.10,10.10,10.10,99.90,1035295,28,19924,-76
2023-01-11 12:04:31,10.10,10.10,10.10,99.90,1036482,28,19967,-74
2023-01-11 12:05:06,10.10,10.10,10.10,99.90,1037003,28,19989,-74
2023-01-11 12:05:37,10.20,10.20,10.20,99.90,1037569,28,19999,-74
2023-01-11 12:06:07,10.20,10.20,10.20,99.90,1035379,28,20272,-73
2023-01-11 12:06:38,10.20,10.20,10.20,99.90,1035698,28,19936,-74
2023-01-11 12:07:14,10.20,10.20,10.20,99.90,1035042,28,19906,-74
2023-01-11 12:07:47,10.30,10.30,10.30,99.90,1040273,28,19913,-74
2023-01-11 12:08:19,10.30,10.30,10.30,99.90,1037776,28,19909,-74
2023-01-11 12:08:50,10.30,10.30,10.30,99.90,1036882,28,19910,-75
2023-01-11 12:09:28,10.40,10.40,10.40,99.90,1037406,28,20514,-73
2023-01-11 12:09:59,10.40,10.40,10.40,99.90,1034996,28,19913,-74
2023-01-11 12:10:30,10.40,10.40,10.40,99.90,1035159,28,19920,-74
2023-01-11 12:11:04,10.40,10.40,10.40,99.90,1036785,28,19921,-74
2023-01-11 12:11:36,10.40,10.40,10.40,99.90,1035419,28,20317,-75
2023-01-11 12:12:13,10.30,10.30,10.30,99.90,1039819,28,20429,-74
2023-01-11 12:12:50,10.30,10.30,10.30,99.90,1036814,28,19921,-73
2023-01-11 12:13:35,10.40,10.40,10.40,99.90,1035006,28,19916,-74
2023-01-11 12:14:15,10.40,10.40,10.40,99.90,1034738,28,19914,-74
2023-01-11 12:15:06,10.30,10.30,10.30,99.90,1034936,28,19918,-73
2023-01-11 12:15:37,10.40,10.40,10.40,99.90,1033879,28,19917,-74
2023-01-11 12:16:20,10.30,10.30,10.30,99.90,1033985,28,19906,-74
2023-01-11 12:16:51,10.30,10.30,10.30,99.90,1037484,28,19917,-73
2023-01-11 12:17:23,10.40,10.40,10.40,99.90,1035476,28,19905,-73
2023-01-11 12:17:54,10.40,10.40,10.40,99.90,1039175,28,20318,-75
2023-01-11 12:18:31,10.40,10.40,10.40,99.90,1038736,28,19974,-74
2023-01-11 12:19:02,10.40,10.40,10.40,99.90,1037979,28,20384,-73
2023-01-11 12:19:34,10.50,10.50,10.50,99.90,1036705,28,20385,-74
2023-01-11 12:20:22,10.50,10.50,10.50,99.90,1038030,28,20415,-75
2023-01-11 12:20:54,10.50,10.50,10.50,99.90,1034371,28,19916,-77
2023-01-11 12:21:25,10.50,10.50,10.50,99.90,1039985,28,20161,-73
2023-01-11 12:22:08,10.50,10.50,10.50,99.90,1037508,28,19928,-75
2023-01-11 12:22:38,10.50,10.50,10.50,99.90,1038584,28,20007,-74
2023-01-11 12:23:12,10.60,10.60,10.60,99.90,1035670,28,19909,-73
2023-01-11 12:23:43,10.60,10.60,10.60,99.90,1036381,28,20348,-75
2023-01-11 12:24:18,10.50,10.50,10.50,99.90,1036698,28,19916,-72
2023-01-11 12:25:07,10.50,10.50,10.50,99.90,1038398,28,19924,-73
2023-01-11 12:25:57,10.50,10.50,10.50,99.90,1031560,28,19918,-73
2023-01-11 12:26:33,10.40,10.40,10.40,99.90,1036859,28,20399,-74
2023-01-11 12:27:22,10.50,10.50,10.50,99.90,1035301,28,20008,-74
2023-01-11 12:28:03,10.40,10.40,10.40,99.90,1034213,28,20003,-76
2023-01-11 12:28:49,10.40,10.40,10.40,99.90,1036600,28,19976,-75
2023-01-11 12:29:45,10.40,10.40,10.40,99.90,1036321,28,20008,-74
2023-01-11 12:30:20,10.40,10.40,10.40,99.90,1021480,28,19986,-73
2023-01-11 12:30:57,10.40,10.40,10.40,99.90,1027824,28,19929,-74
2023-01-11 12:31:46,10.40,10.40,10.40,99.90,1030959,28,19964,-73
2023-01-11 12:32:22,10.40,10.40,10.40,99.90,1038603,28,19927,-75
2023-01-11 12:33:08,10.30,10.30,10.30,99.90,1037761,28,19913,-74
2023-01-11 12:33:43,10.30,10.30,10.30,99.90,1034974,28,19951,-74
2023-01-11 12:34:46,10.30,10.30,10.30,99.90,1036599,28,20352,-75
2023-01-11 12:35:19,10.30,10.30,10.30,99.90,1033516,28,20001,-74
2023-01-11 12:35:53,10.30,10.30,10.30,99.90,1039444,28,19944,-73
2023-01-11 12:36:36,10.30,10.30,10.30,99.90,1040433,28,19980,-75
2023-01-11 12:37:14,10.30,10.30,10.30,99.90,1038610,28,20353,-74
2023-01-11 12:37:50,10.30,10.30,10.30,99.90,1039425,28,20008,-75
2023-01-11 12:38:37,10.30,10.30,10.30,99.90,1035834,28,19963,-74
2023-01-11 12:39:10,10.20,10.20,10.20,99.90,1035322,28,20390,-74
2023-01-11 12:39:44,10.20,10.20,10.20,99.90,1037579,28,20647,-75
2023-01-11 12:40:33,10.20,10.20,10.20,99.90,1039830,28,19951,-73
2023-01-11 12:41:42,10.30,10.30,10.30,99.90,1039720,28,19928,-74
2023-01-11 12:42:12,10.20,10.20,10.20,99.90,1038424,28,20002,-75
2023-01-11 12:43:03,10.20,10.20,10.20,99.90,1037142,28,19921,-74
2023-01-11 12:44:06,10.20,10.20,10.20,99.90,1036668,28,19964,-73
2023-01-11 12:44:54,10.20,10.20,10.20,99.90,1018330,29,19923,-74
2023-01-11 12:45:25,10.30,10.30,10.30,99.90,1018952,29,19914,-74
2023-01-11 12:46:15,10.40,10.40,10.40,99.90,1034833,28,19917,-74
2023-01-11 12:46:49,10.40,10.40,10.40,99.90,1032941,28,19937,-74
2023-01-11 12:47:35,10.50,10.50,10.50,99.90,1036943,28,19956,-74
2023-01-11 12:48:05,10.50,10.50,10.50,99.90,1034918,28,19939,-76
2023-01-11 12:48:39,10.50,10.50,10.50,99.90,1034720,28,20363,-75
2023-01-11 12:49:13,10.50,10.50,10.50,99.90,1032831,28,20012,-74
2023-01-11 12:49:45,10.50,10.50,10.50,99.90,1032837,28,20475,-73
2023-01-11 12:50:16,10.60,10.60,10.60,99.90,1037016,28,19909,-74
2023-01-11 12:51:05,10.60,10.60,10.60,99.90,1038885,28,19917,-73
2023-01-11 12:51:41,10.60,10.60,10.60,99.90,1034243,28,19920,-75
2023-01-11 12:52:32,10.60,10.60,10.60,99.90,1036413,28,19979,-74
2023-01-11 12:53:13,10.70,10.70,10.70,99.90,1032163,28,19917,-74
2023-01-11 12:53:50,10.70,10.70,10.70,99.90,1034169,28,19914,-74
2023-01-11 12:54:33,10.70,10.70,10.70,99.90,1037377,28,19939,-73
2023-01-11 12:55:22,10.70,10.70,10.70,99.90,1038173,28,19997,-74
2023-01-11 12:55:53,10.70,10.70,10.70,99.90,1033595,28,19914,-75
2023-01-11 12:56:29,10.70,10.70,10.70,99.90,1036762,28,20356,-75
2023-01-11 12:57:19,10.70,10.70,10.70,99.90,1035220,28,19909,-74
2023-01-11 12:57:53,10.80,10.80,10.80,99.90,1035242,28,19916,-74
2023-01-11 12:58:35,10.80,10.80,10.80,99.90,1036697,28,20009,-74
2023-01-11 12:59:25,10.80,10.80,10.80,99.90,1037023,28,20065,-74
2023-01-11 13:00:05,10.80,10.80,10.80,99.90,1034983,28,19960,-76
2023-01-11 13:00:50,10.80,10.80,10.80,99.90,1036745,28,20010,-75
2023-01-11 13:01:24,10.80,10.80,10.80,99.90,1036597,28,19920,-75
2023-01-11 13:02:17,10.90,10.90,10.90,99.90,1036702,28,19914,-74
2023-01-11 13:03:07,10.80,10.80,10.80,99.90,1026009,28,20004,-75
2023-01-11 13:03:52,10.70,10.70,10.70,99.90,1031529,28,19921,-73
2023-01-11 13:04:43,10.70,10.70,10.70,99.90,1033538,28,19937,-74
2023-01-11 13:05:14,10.70,10.70,10.70,99.90,1026789,28,19918,-75
2023-01-11 13:05:51,10.70,10.70,10.70,99.90,1038110,28,19960,-74
2023-01-11 13:06:24,10.70,10.70,10.70,99.90,1035285,28,19909,-74
2023-01-11 13:06:55,10.60,10.60,10.60,99.90,1036537,28,19905,-77
2023-01-11 13:07:26,10.50,10.50,10.50,99.90,1036961,28,19928,-74
2023-01-11 13:08:08,10.40,10.40,10.40,99.90,1038344,28,20567,-76
2023-01-11 13:08:40,10.40,10.40,10.40,99.90,1035262,28,20567,-74
2023-01-11 13:09:29,10.30,10.30,10.30,99.90,1030282,28,19922,-74
2023-01-11 13:10:20,10.30,10.30,10.30,99.90,1036229,28,20399,-75
2023-01-11 13:11:03,10.20,10.20,10.20,99.90,1030739,28,19910,-74
2023-01-11 13:11:52,10.10,10.10,10.10,99.90,1033199,28,20376,-74
2023-01-11 13:12:29,10.10,10.10,10.10,99.90,1030762,28,20372,-74
2023-01-11 13:13:04,10.20,10.20,10.20,99.90,1038647,28,20016,-75
2023-01-11 13:13:47,10.10,10.10,10.10,99.90,1036606,28,19955,-76
2023-01-11 13:14:20,10.10,10.10,10.10,99.90,1036201,28,20333,-74
2023-01-11 13:14:51,10.10,10.10,10.10,99.90,1037852,28,19905,-74
2023-01-11 13:15:27,10.10,10.10,10.10,99.90,1036579,28,19996,-75
2023-01-11 13:16:01,10.10,10.10,10.10,99.90,1034710,28,20382,-74
2023-01-11 13:16:52,10.00,10.00,10.00,99.90,1034684,28,19920,-75
2023-01-11 13:17:31,10.10,10.10,10.10,99.90,1028522,28,20065,-75
2023-01-11 13:18:20,10.10,10.10,10.10,99.90,1030283,28,20363,-73
2023-01-11 13:19:12,10.10,10.10,10.10,99.90,1038427,28,19909,-73
2023-01-11 13:19:59,10.10,10.10,10.10,99.90,1034826,28,19910,-73
2023-01-11 13:20:38,10.10,10.10,10.10,99.90,1037508,28,19913,-74
2023-01-11 13:21:20,10.10,10.10,10.10,99.90,1036945,28,20659,-75
2023-01-11 13:21:52,10.10,10.10,10.10,99.90,1036505,28,20335,-73
2023-01-11 13:22:27,10.00,10.00,10.00,99.90,1037797,28,19919,-73
2023-01-11 13:23:00,10.10,10.10,10.10,99.90,1034617,28,19920,-75
2023-01-11 13:23:53,10.10,10.10,10.10,99.90,1036554,28,19913,-74
2023-01-11 13:24:27,10.10,10.10,10.10,99.90,1033116,28,20478,-75
2023-01-11 13:25:00,10.20,10.20,10.20,99.90,1037220,28,19909,-74
2023-01-11 13:25:32,10.10,10.10,10.10,99.90,1039176,28,19919,-74
2023-01-11 13:26:09,10.10,10.10,10.10,99.90,1034801,28,20426,-72
2023-01-11 13:26:43,10.10,10.10,10.10,99.90,1032597,28,19987,-76
2023-01-11 13:27:16,10.10,10.10,10.10,99.90,1037776,28,19982,-75
2023-01-11 13:27:48,10.10,10.10,10.10,99.90,1039049,28,19912,-72
2023-01-11 13:28:19,10.00,10.00,10.00,99.90,1037783,28,19935,-73
2023-01-11 13:29:01,10.00,10.00,10.00,99.90,1041261,28,19935,-73
2023-01-11 13:29:36,10.00,10.00,10.00,99.90,1037516,28,19979,-73
2023-01-11 13:30:09,10.00,10.00,10.00,99.90,1035813,28,19912,-76
2023-01-11 13:30:42,10.00,10.00,10.00,99.90,1033965,28,19910,-75
2023-01-11 13:31:13,10.10,10.10,10.10,99.90,1027937,28,19917,-74
2023-01-11 13:31:45,10.10,10.10,10.10,99.90,1029176,28,19993,-74
2023-01-11 13:32:18,10.00,10.00,10.00,99.90,1030903,28,20423,-74
2023-01-11 13:32:54,10.00,10.00,10.00,99.90,1038202,28,20027,-75
2023-01-11 13:33:26,10.00,10.00,10.00,99.90,1035493,28,19930,-75
2023-01-11 13:34:01,9.90,9.90,9.90,99.90,1036406,28,19909,-74
2023-01-11 13:34:34,9.90,9.90,9.90,99.90,1032290,28,20607,-74
2023-01-11 13:35:14,9.90,9.90,9.90,99.90,1031036,28,19921,-74
2023-01-11 13:35:48,9.90,9.90,9.90,99.90,1034581,28,19913,-74
2023-01-11 13:36:22,9.90,9.90,9.90,99.90,1036429,28,19968,-74
2023-01-11 13:37:05,9.90,9.90,9.90,99.90,1029922,28,19913,-74
2023-01-11 13:37:44,10.00,10.00,10.00,99.90,1035175,28,20378,-75
2023-01-11 13:38:26,9.90,9.90,9.90,99.90,1032818,28,19961,-75
2023-01-11 13:39:08,9.90,9.90,9.90,99.90,1035077,28,20463,-76
2023-01-11 13:39:39,9.90,9.90,9.90,99.90,1038669,28,20295,-74
2023-01-11 13:40:21,9.90,9.90,9.90,99.90,1040759,28,19968,-74
2023-01-11 13:40:56,9.90,9.90,9.90,99.90,1037192,28,19991,-75
2023-01-11 13:41:31,9.90,9.90,9.90,99.90,1035321,28,19901,-75
2023-01-11 13:42:22,9.80,9.80,9.80,99.90,1037722,28,20360,-76
2023-01-11 13:43:05,9.80,9.80,9.80,99.90,1033800,28,19920,-75
2023-01-11 13:43:39,9.80,9.80,9.80,99.90,1034284,28,20152,-75
2023-01-11 13:44:20,9.70,9.70,9.70,99.90,1039203,28,19913,-76
2023-01-11 13:44:55,9.70,9.70,9.70,99.90,1035669,28,20336,-74
2023-01-11 13:45:44,9.70,9.70,9.70,99.90,1036397,28,19910,-75
2023-01-11 13:46:21,9.70,9.70,9.70,99.90,1036588,28,19939,-75
2023-01-11 13:46:58,9.60,9.60,9.60,99.90,1034641,28,19909,-77
2023-01-11 13:47:35,9.60,9.60,9.60,99.90,1034777,28,20438,-75
2023-01-11 13:48:27,9.60,9.60,9.60,99.90,1036447,28,19913,-75
2023-01-11 13:49:10,9.60,9.60,9.60,99.90,1035067,28,20019,-74
2023-01-11 13:50:02,9.60,9.60,9.60,99.90,1035340,28,19916,-74
2023-01-11 13:50:43,9.60,9.60,9.60,99.90,1033456,28,19969,-75
2023-01-11 13:51:21,9.60,9.60,9.60,99.90,1036423,28,19955,-74
2023-01-11 13:51:55,9.50,9.50,9.50,99.90,1030280,28,20141,-76
2023-01-11 13:52:34,9.50,9.50,9.50,99.90,1034778,28,20024,-76
2023-01-11 13:53:08,9.40,9.40,9.40,99.90,1034860,28,19923,-75
2023-01-11 13:54:02,9.40,9.40,9.40,99.90,1038105,28,20442,-74
2023-01-11 13:54:54,9.40,9.40,9.40,99.90,1030536,28,19910,-74
2023-01-11 13:55:24,9.40,9.40,9.40,99.90,1035644,28,20343,-74
2023-01-11 13:55:57,9.40,9.40,9.40,99.90,1033016,28,19952,-76
2023-01-11 13:56:34,9.30,9.30,9.30,99.90,1035650,28,19906,-75
2023-01-11 13:57:09,9.30,9.30,9.30,99.90,1037041,28,20312,-75
2023-01-11 13:57:52,9.30,9.30,9.30,99.90,1035138,28,19913,-76
2023-01-11 13:58:27,9.20,9.20,9.20,99.90,1032597,28,19936,-75
2023-01-11 13:59:01,9.30,9.30,9.30,99.90,1037115,28,19928,-75
2023-01-11 13:59:34,9.30,9.30,9.30,99.90,1035992,28,19976,-75
2023-01-11 14:00:14,9.30,9.30,9.30,99.90,1037542,28,20339,-75
2023-01-11 14:00:44,9.30,9.30,9.30,99.90,1038895,28,19939,-73
2023-01-11 14:01:18,9.30,9.30,9.30,99.90,1035403,28,19943,-76
2023-01-11 14:01:54,9.30,9.30,9.30,99.90,1038327,28,19909,-74
2023-01-11 14:02:47,9.30,9.30,9.30,99.90,1035040,28,19955,-74
2023-01-11 14:03:29,9.20,9.20,9.20,99.90,1033408,28,19963,-75
2023-01-11 14:04:01,9.20,9.20,9.20,99.90,1037218,28,19917,-76
2023-01-11 14:04:45,9.20,9.20,9.20,99.90,1035391,28,20381,-75
2023-01-11 14:05:18,9.20,9.20,9.20,99.90,1032148,28,19960,-75
2023-01-11 14:05:55,9.30,9.30,9.30,99.90,1033866,28,20339,-74
2023-01-11 14:06:33,9.30,9.30,9.30,99.90,1031109,28,19913,-75
2023-01-11 14:07:16,9.30,9.30,9.30,99.90,1031908,28,20416,-74
2023-01-11 14:07:54,9.30,9.30,9.30,99.90,1033486,28,19960,-75
2023-01-11 14:08:40,9.30,9.30,9.30,99.90,1034167,28,19941,-75
2023-01-11 14:09:11,9.30,9.30,9.30,99.90,1028573,28,19918,-75
2023-01-11 14:10:00,9.30,9.30,9.30,99.90,1033852,28,19906,-75
2023-01-11 14:10:56,9.30,9.30,9.30,99.90,1032506,28,20420,-77
2023-01-11 14:11:35,9.20,9.20,9.20,99.90,1028858,28,19921,-76
2023-01-11 14:12:06,9.20,9.20,9.20,99.90,1034008,28,19913,-75
2023-01-11 14:12:52,9.20,9.20,9.20,99.90,1031423,28,19952,-73
2023-01-11 14:13:47,9.20,9.20,9.20,99.90,1030090,28,20007,-74
2023-01-11 14:14:24,9.20,9.20,9.20,99.90,1033039,28,19914,-75
2023-01-11 14:14:57,9.10,9.10,9.10,99.90,1032537,28,19913,-76
2023-01-11 14:15:33,9.10,9.10,9.10,99.90,1031599,28,20004,-74
2023-01-11 14:16:08,9.20,9.20,9.20,99.90,1030911,28,20004,-74
2023-01-11 14:16:42,9.20,9.20,9.20,99.90,1031169,28,20417,-76
2023-01-11 14:17:31,9.10,9.10,9.10,99.90,1030154,28,19970,-76
2023-01-11 14:18:08,9.10,9.10,9.10,99.90,1031421,28,20021,-74
2023-01-11 14:18:45,9.10,9.10,9.10,99.90,1034514,28,20462,-75
2023-01-11 14:19:23,9.10,9.10,9.10,99.90,1033773,28,19921,-75
2023-01-11 14:20:12,9.10,9.10,9.10,99.90,1033390,28,20353,-75
2023-01-11 14:20:42,9.10,9.10,9.10,99.90,1029082,28,19921,-74
2023-01-11 14:21:19,9.10,9.10,9.10,99.90,1030482,28,20024,-76
2023-01-11 14:21:50,9.10,9.10,9.10,99.90,1033042,28,19917,-75
2023-01-11 14:22:39,9.10,9.10,9.10,99.90,1029049,28,19925,-75
2023-01-11 14:23:12,9.10,9.10,9.10,99.90,1030728,28,19913,-75
2023-01-11 14:23:48,9.10,9.10,9.10,99.90,1031001,28,20404,-74
2023-01-11 14:24:19,9.10,9.10,9.10,99.90,1032149,28,19948,-76
2023-01-11 14:24:59,9.10,9.10,9.10,99.90,1031084,28,19913,-76
2023-01-11 14:25:33,9.00,9.00,9.00,99.90,1029436,28,19914,-75
2023-01-11 14:26:22,9.00,9.00,9.00,99.90,1026950,28,19918,-75
2023-01-11 14:26:53,9.00,9.00,9.00,99.90,1030831,28,20050,-76
2023-01-11 14:27:23,9.00,9.00,9.00,99.90,1034364,28,20000,-75
2023-01-11 14:28:02,8.90,8.90,8.90,99.90,1036247,28,19918,-74
2023-01-11 14:28:45,9.00,9.00,9.00,99.90,1034983,28,19967,-75
2023-01-11 14:29:19,9.00,9.00,9.00,99.90,1034658,28,19929,-76
2023-01-11 14:30:08,9.00,9.00,9.00,99.90,1035476,28,19917,-75
2023-01-11 14:30:45,9.00,9.00,9.00,99.90,1031722,28,19910,-74
2023-01-11 14:31:16,9.00,9.00,9.00,99.90,1034736,28,19914,-77
2023-01-11 14:32:05,9.00,9.00,9.00,99.90,1033288,28,20409,-74
2023-01-11 14:33:03,9.00,9.00,9.00,99.90,1033197,28,19910,-76
2023-01-11 14:33:52,9.00,9.00,9.00,99.90,1036717,28,19909,-77
2023-01-11 14:34:23,9.00,9.00,9.00,99.90,1032079,28,20017,-76
2023-01-11 14:35:03,9.00,9.00,9.00,99.90,1023044,28,19913,-72
2023-01-11 14:35:37,9.00,9.00,9.00,99.90,1032587,28,20496,-75
2023-01-11 14:36:14,9.00,9.00,9.00,99.90,1034094,28,20058,-75
2023-01-11 14:36:59,9.00,9.00,9.00,99.90,1030302,28,19910,-75
2023-01-11 14:37:32,8.90,8.90,8.90,99.90,1033542,28,20377,-74
2023-01-11 14:38:06,8.90,8.90,8.90,99.90,1035801,28,19909,-75
2023-01-11 14:38:36,8.90,8.90,8.90,99.90,1035513,28,19941,-75
2023-01-11 14:39:27,8.90,8.90,8.90,99.90,1032757,28,19917,-74
2023-01-11 14:40:17,8.90,8.90,8.90,99.90,1032518,28,20407,-76
2023-01-11 14:41:06,8.90,8.90,8.90,99.90,1031981,28,19921,-75
2023-01-11 14:41:40,8.90,8.90,8.90,99.90,1034107,28,19913,-74
2023-01-11 14:42:24,8.90,8.90,8.90,99.90,1034064,28,19918,-77
2023-01-11 14:43:07,8.90,8.90,8.90,99.90,1028651,28,20579,-76
2023-01-11 14:43:58,8.90,8.90,8.90,99.90,1029483,28,20407,-75
2023-01-11 14:44:29,8.90,8.90,8.90,99.90,1033648,28,20127,-75
2023-01-11 14:45:12,8.80,8.80,8.80,99.90,1031924,28,19913,-75
2023-01-11 14:45:48,8.80,8.80,8.80,99.90,1029673,28,19993,-76
2023-01-11 14:46:30,8.80,8.80,8.80,99.90,1031974,28,19964,-75
2023-01-11 14:47:01,8.80,8.80,8.80,99.90,1031059,28,19906,-76
2023-01-11 14:47:43,8.80,8.80,8.80,99.90,1033552,28,20404,-77
2023-01-11 14:48:20,8.80,8.80,8.80,99.90,1033943,28,19941,-75
2023-01-11 14:48:50,8.80,8.80,8.80,99.90,1033907,28,19929,-74
2023-01-11 14:49:48,8.80,8.80,8.80,99.90,1033193,28,19920,-75
2023-01-11 14:50:21,8.80,8.80,8.80,99.90,1032799,28,19922,-75
2023-01-11 14:51:07,8.70,8.70,8.70,99.90,1033242,28,19943,-76
2023-01-11 14:51:41,8.70,8.70,8.70,99.90,1035023,28,20466,-75
2023-01-11 14:52:16,8.70,8.70,8.70,99.90,1032699,28,19920,-76
2023-01-11 14:52:49,8.70,8.70,8.70,99.90,1031944,28,19913,-75
2023-01-11 14:53:26,8.60,8.60,8.60,99.90,1033403,28,20029,-74
2023-01-11 14:54:09,8.60,8.60,8.60,99.90,1034112,28,19913,-74
2023-01-11 14:54:44,8.60,8.60,8.60,99.90,1031205,28,19914,-75
2023-01-11 14:55:19,8.60,8.60,8.60,99.90,1031984,28,19924,-77
2023-01-11 14:55:50,8.60,8.60,8.60,99.90,1031211,28,19918,-75
2023-01-11 14:56:36,8.60,8.60,8.60,99.90,1034693,28,19909,-75
2023-01-11 14:57:26,8.60,8.60,8.60,99.90,1036495,28,19963,-75
2023-01-11 14:58:02,8.60,8.60,8.60,99.90,1032680,28,19945,-77
2023-01-11 14:58:32,8.60,8.60,8.60,99.90,1036377,28,20450,-76
2023-01-11 14:59:05,8.50,8.50,8.50,99.90,1031490,28,19957,-76
2023-01-11 14:59:37,8.60,8.60,8.60,99.90,1036849,28,19956,-76
2023-01-11 15:00:17,8.50,8.50,8.50,99.90,1036321,28,19909,-75
2023-01-11 15:00:47,8.50,8.50,8.50,99.90,1033847,28,20479,-74
2023-01-11 15:01:18,8.50,8.50,8.50,99.90,1032987,28,19918,-76
2023-01-11 15:02:01,8.50,8.50,8.50,99.90,1034121,28,19913,-76
2023-01-11 15:02:32,8.50,8.50,8.50,99.90,1029768,28,19927,-74
2023-01-11 15:03:05,8.40,8.40,8.40,99.90,1031398,28,19960,-76
2023-01-11 15:03:50,8.40,8.40,8.40,99.90,1032055,28,19921,-75
2023-01-11 15:04:27,8.40,8.40,8.40,99.90,1033939,28,19929,-74
2023-01-11 15:04:58,8.40,8.40,8.40,99.90,1035835,28,20426,-76
2023-01-11 15:05:30,8.40,8.40,8.40,99.90,1036116,28,19928,-74
2023-01-11 15:06:01,8.40,8.40,8.40,99.90,1034638,28,19929,-75
2023-01-11 15:06:47,8.40,8.40,8.40,99.90,1035263,28,19944,-74
2023-01-11 15:07:30,8.40,8.40,8.40,99.90,1034294,28,19961,-74
2023-01-11 15:08:13,8.40,8.40,8.40,99.90,1036080,28,19925,-75
2023-01-11 15:08:46,8.40,8.40,8.40,99.90,1031770,28,19968,-75
2023-01-11 15:09:36,8.40,8.40,8.40,99.90,1036028,28,19923,-74
2023-01-11 15:10:26,8.40,8.40,8.40,99.90,1031293,28,20033,-74
2023-01-11 15:11:04,8.40,8.40,8.40,99.90,1035392,28,19924,-75
2023-01-11 15:11:40,8.40,8.40,8.40,99.90,1035186,28,20388,-75
2023-01-11 15:12:16,8.30,8.30,8.30,99.90,1034574,28,19999,-75
2023-01-11 15:12:47,8.30,8.30,8.30,99.90,1035000,28,19952,-75
2023-01-11 15:13:20,8.30,8.30,8.30,99.90,1035916,28,19913,-74
2023-01-11 15:13:56,8.30,8.30,8.30,99.90,1034604,28,20001,-76
2023-01-11 15:14:36,8.30,8.30,8.30,99.90,1025850,28,19914,-76
2023-01-11 15:16:57,8.40,8.40,8.40,99.90,1023459,28,20170,-75
2023-01-11 15:17:47,8.40,8.40,8.40,99.90,1034649,28,20609,-76
2023-01-11 15:18:20,8.40,8.40,8.40,99.90,1037005,28,19953,-75
2023-01-11 15:18:51,8.40,8.40,8.40,99.90,1036840,28,20011,-75
2023-01-11 15:19:24,8.30,8.30,8.30,99.90,1037101,28,19909,-76
2023-01-11 15:20:04,8.40,8.40,8.40,99.90,1036470,28,20008,-76
2023-01-11 15:20:48,8.40,8.40,8.40,99.90,1028597,28,20440,-75
2023-01-11 15:21:21,8.40,8.40,8.40,99.90,1030581,28,20323,-78
2023-01-11 15:21:54,8.40,8.40,8.40,99.90,1036092,28,20231,-76
2023-01-11 15:22:29,8.40,8.40,8.40,99.90,1034358,28,19935,-75
2023-01-11 15:23:01,8.30,8.30,8.30,99.90,1031538,28,20008,-76
2023-01-11 15:23:36,8.30,8.30,8.30,99.90,1038132,28,19975,-75
2023-01-11 15:24:19,8.30,8.30,8.30,99.90,1036140,28,20532,-76
2023-01-11 15:24:54,8.40,8.40,8.40,99.90,1034707,28,20149,-76
2023-01-11 15:25:26,8.30,8.30,8.30,99.90,1034095,28,19913,-77
2023-01-11 15:25:59,8.20,8.20,8.20,99.90,1035549,28,19909,-78
2023-01-11 15:26:30,8.20,8.20,8.20,99.90,1033462,28,20430,-76
2023-01-11 15:27:01,8.20,8.20,8.20,99.90,1034377,28,19915,-76
2023-01-11 15:27:34,8.10,8.10,8.10,99.90,1035895,28,19909,-75
2023-01-11 15:28:23,8.10,8.10,8.10,99.90,1035508,28,19974,-75
2023-01-11 15:28:58,8.10,8.10,8.10,99.90,1034017,28,20407,-77
2023-01-11 15:29:29,8.10,8.10,8.10,99.90,1030853,28,19920,-76
2023-01-11 15:30:00,8.10,8.10,8.10,99.90,1031719,28,19924,-74
2023-01-11 15:30:30,8.10,8.10,8.10,99.90,1025555,28,20317,-74
2023-01-11 15:31:04,8.10,8.10,8.10,99.90,1028601,28,19918,-76
2023-01-11 15:31:55,8.10,8.10,8.10,99.90,1033476,28,20450,-76
2023-01-11 15:32:30,8.10,8.10,8.10,99.90,1024017,28,19914,-74
2023-01-11 15:33:16,8.00,8.00,8.00,99.90,1024830,28,20048,-74
2023-01-11 15:33:47,8.10,8.10,8.10,99.90,1034462,28,19909,-76
2023-01-11 15:34:26,8.10,8.10,8.10,99.90,1033801,28,19913,-76
2023-01-11 15:35:15,8.10,8.10,8.10,99.90,1028724,28,20341,-75
2023-01-11 15:35:54,8.00,8.00,8.00,99.90,1036285,28,19916,-75
2023-01-11 15:36:25,8.00,8.00,8.00,99.90,1034539,28,19924,-75
2023-01-11 15:37:02,8.00,8.00,8.00,99.90,1008767,28,19921,-71
2023-01-11 15:37:32,8.00,8.00,8.00,99.90,1038167,28,20008,-76
2023-01-11 15:38:12,8.00,8.00,8.00,99.90,1036150,28,19913,-75
2023-01-11 15:38:44,8.00,8.00,8.00,99.90,1034720,28,19913,-76
2023-01-11 15:39:14,8.00,8.00,8.00,99.90,1033899,28,19943,-76
2023-01-11 15:39:48,8.00,8.00,8.00,99.90,1035305,28,19914,-75
2023-01-11 15:40:21,8.00,8.00,8.00,99.90,1036090,28,20397,-76
2023-01-11 15:40:53,8.00,8.00,8.00,99.90,1036040,28,20308,-77
2023-01-11 15:42:00,7.90,7.90,7.90,99.90,1037677,28,19905,-75
2023-01-11 15:42:50,7.90,7.90,7.90,99.90,1034556,28,20294,-75
2023-01-11 15:43:33,7.90,7.90,7.90,99.90,1037049,28,19924,-77
2023-01-11 15:44:03,7.90,7.90,7.90,99.90,1035710,28,20405,-75
2023-01-11 15:44:53,7.90,7.90,7.90,99.90,1035913,28,19917,-75
2023-01-11 15:45:23,7.90,7.90,7.90,99.90,1033647,28,20378,-76
2023-01-11 15:46:13,7.90,7.90,7.90,99.90,1035027,28,19909,-77
2023-01-11 15:47:04,7.90,7.90,7.90,99.90,1032505,28,19995,-75
2023-01-11 15:47:53,7.90,7.90,7.90,99.90,1031587,28,21049,-75
2023-01-11 15:48:24,7.90,7.90,7.90,99.90,1035127,28,19915,-76
2023-01-11 15:48:57,7.90,7.90,7.90,99.90,1032718,28,19933,-76
2023-01-11 15:49:46,7.90,7.90,7.90,99.90,1033584,28,19905,-76
2023-01-11 15:50:35,7.90,7.90,7.90,99.90,1034291,28,19916,-76
2023-01-11 15:51:11,7.90,7.90,7.90,99.90,1032438,28,20413,-75
2023-01-11 15:51:42,7.90,7.90,7.90,99.90,1031815,28,20092,-75
2023-01-11 15:52:31,7.90,7.90,7.90,99.90,1032242,28,19906,-77
2023-01-11 15:53:02,7.90,7.90,7.90,99.90,1035655,28,20074,-75
2023-01-11 15:53:55,7.90,7.90,7.90,99.90,1042082,28,19939,-75
2023-01-11 15:54:26,7.90,7.90,7.90,99.90,1016005,29,20074,-75
2023-01-11 15:54:59,7.80,7.80,7.80,99.90,1017797,29,20005,-76
2023-01-11 15:55:47,7.90,7.90,7.90,99.90,1030408,28,19917,-74
2023-01-11 15:56:36,7.80,7.80,7.80,99.90,1034136,28,19921,-75
2023-01-11 15:57:21,7.80,7.80,7.80,99.90,1035054,28,20251,-75
2023-01-11 15:58:11,7.80,7.80,7.80,99.90,1033244,28,19910,-77
2023-01-11 15:59:00,7.80,7.80,7.80,99.90,1035143,28,20603,-75
2023-01-11 15:59:46,7.80,7.80,7.80,99.90,1038879,28,19920,-76
2023-01-11 16:00:26,7.80,7.80,7.80,99.90,1034293,28,20324,-74
2023-01-11 16:01:20,7.70,7.70,7.70,99.90,1033800,28,19924,-76
2023-01-11 16:01:51,7.80,7.80,7.80,99.90,1033742,28,19909,-78
2023-01-11 16:02:40,7.80,7.80,7.80,99.90,1036963,28,20252,-76
2023-01-11 16:03:10,7.80,7.80,7.80,99.90,1035109,28,19933,-75
2023-01-11 16:03:50,7.80,7.80,7.80,99.90,1036863,28,19909,-78
2023-01-11 16:04:23,7.80,7.80,7.80,99.90,1036625,28,20391,-74
2023-01-11 16:05:16,7.80,7.80,7.80,99.90,1032876,28,20439,-75
2023-01-11 16:06:01,7.70,7.70,7.70,99.90,1034431,28,19932,-75
2023-01-11 16:06:35,7.80,7.80,7.80,99.90,1033514,28,19913,-75
2023-01-11 16:07:20,7.70,7.70,7.70,99.90,1028259,28,19924,-76
2023-01-11 16:08:09,7.70,7.70,7.70,99.90,1028397,28,19944,-74
2023-01-11 16:08:54,7.70,7.70,7.70,99.90,1036696,28,20027,-74
2023-01-11 16:09:43,7.80,7.80,7.80,99.90,1036118,28,19924,-76
2023-01-11 16:10:14,7.80,7.80,7.80,99.90,1034703,28,19917,-76
2023-01-11 16:11:11,7.80,7.80,7.80,99.90,1036188,28,20165,-75
2023-01-11 16:11:41,7.80,7.80,7.80,99.90,1032799,28,19920,-74
2023-01-11 16:12:31,7.80,7.80,7.80,99.90,1032552,28,19909,-76
2023-01-11 16:13:20,7.80,7.80,7.80,99.90,1034810,28,19913,-74
2023-01-11 16:14:04,7.80,7.80,7.80,99.90,1035572,28,19909,-76
2023-01-11 16:14:44,7.80,7.80,7.80,99.90,1037472,28,19935,-75
2023-01-11 16:15:20,7.80,7.80,7.80,99.90,1033854,28,19909,-76
2023-01-11 16:15:51,7.80,7.80,7.80,99.90,1033709,28,19905,-75
2023-01-11 16:16:38,7.80,7.80,7.80,99.90,1032491,28,19944,-74
2023-01-11 16:17:12,7.80,7.80,7.80,99.90,1036761,28,19909,-75
2023-01-11 16:17:43,7.70,7.70,7.70,99.90,1034597,28,19916,-75
2023-01-11 16:18:18,7.70,7.70,7.70,99.90,1036417,28,19932,-76
2023-01-11 16:18:52,7.70,7.70,7.70,99.90,1034800,28,20273,-75
2023-01-11 16:19:25,7.70,7.70,7.70,99.90,1034667,28,19971,-75
2023-01-11 16:19:55,7.70,7.70,7.70,99.90,1035248,28,19944,-75
2023-01-11 16:20:27,7.80,7.80,7.80,99.90,1034443,28,19967,-73
2023-01-11 16:21:01,7.80,7.80,7.80,99.90,1035763,28,20417,-76
2023-01-11 16:21:33,7.80,7.80,7.80,99.90,1036123,28,20323,-76
2023-01-11 16:22:09,7.80,7.80,7.80,99.90,1043315,28,19912,-73
2023-01-11 16:22:40,7.70,7.70,7.70,99.90,1039747,28,19996,-74
2023-01-11 16:23:17,7.80,7.80,7.80,99.90,1038861,28,19945,-75
2023-01-11 16:23:48,7.70,7.70,7.70,99.90,1037328,28,19905,-74
2023-01-11 16:24:19,7.70,7.70,7.70,99.90,1035087,28,19943,-74
2023-01-11 16:25:00,7.70,7.70,7.70,99.90,1034988,28,19989,-75
2023-01-11 16:25:33,7.70,7.70,7.70,99.90,1034219,28,19917,-76
2023-01-11 16:26:05,7.70,7.70,7.70,99.90,1033895,28,20004,-75
2023-01-11 16:26:38,7.70,7.70,7.70,99.90,1034373,28,19950,-75
2023-01-11 16:27:14,7.70,7.70,7.70,99.90,1033480,28,20008,-74
2023-01-11 16:27:50,7.70,7.70,7.70,99.90,1036600,28,19967,-75
2023-01-11 16:28:20,7.60,7.60,7.60,99.90,1034921,28,20027,-75
2023-01-11 16:28:53,7.60,7.60,7.60,99.90,1041280,28,19913,-76
2023-01-11 16:29:25,7.60,7.60,7.60,99.90,1043660,28,19912,-76
2023-01-11 16:29:56,7.60,7.60,7.60,99.90,1037925,28,20422,-73
2023-01-11 16:30:27,7.60,7.60,7.60,99.90,1039905,28,19945,-73
2023-01-11 16:31:00,7.60,7.60,7.60,99.90,1033670,28,20537,-74
2023-01-11 16:31:51,7.60,7.60,7.60,99.90,1032586,28,19910,-75
2023-01-11 16:32:31,7.50,7.50,7.50,99.90,1038223,28,20575,-75
2023-01-11 16:33:24,7.60,7.60,7.60,99.90,1036256,28,19921,-74
2023-01-11 16:34:04,7.60,7.60,7.60,99.90,1035660,28,19920,-74
2023-01-11 16:34:39,7.50,7.50,7.50,99.90,1034743,28,19984,-75
2023-01-11 16:35:21,7.50,7.50,7.50,99.90,1036809,28,20264,-76
2023-01-11 16:36:03,7.50,7.50,7.50,99.90,1031583,28,19921,-75
2023-01-11 16:36:37,7.50,7.50,7.50,99.90,993907,28,20299,-74
2023-01-11 16:37:23,7.50,7.50,7.50,99.90,1038460,28,19919,-74
2023-01-11 16:38:00,7.50,7.50,7.50,99.90,1035959,28,20447,-75
2023-01-11 16:38:33,7.50,7.50,7.50,99.90,1037535,28,19916,-77
2023-01-11 16:39:06,7.50,7.50,7.50,99.90,1033856,28,19964,-75
2023-01-11 16:39:37,7.50,7.50,7.50,99.90,1037750,28,20867,-74
2023-01-11 16:40:42,7.50,7.50,7.50,99.90,1036037,28,19913,-73
2023-01-11 16:41:14,7.50,7.50,7.50,99.90,1036419,28,20485,-75
2023-01-11 16:41:56,7.50,7.50,7.50,99.90,1036589,28,19940,-74
2023-01-11 16:42:30,7.50,7.50,7.50,99.90,1032670,28,19921,-74
2023-01-11 16:43:12,7.50,7.50,7.50,99.90,1037618,28,19929,-73
2023-01-11 16:43:48,7.50,7.50,7.50,99.90,1036540,28,19913,-75
2023-01-11 16:44:23,7.40,7.40,7.40,99.90,1041257,28,19909,-73
2023-01-11 16:44:57,7.40,7.40,7.40,99.90,1037060,28,20275,-74
2023-01-11 16:45:43,7.40,7.40,7.40,99.90,1034939,28,19905,-75
2023-01-11 16:46:34,7.50,7.50,7.50,99.90,1033728,28,19916,-72
2023-01-11 16:47:05,7.50,7.50,7.50,99.90,1033830,28,20001,-76
2023-01-11 16:47:36,7.50,7.50,7.50,99.90,1032120,28,19905,-73
2023-01-11 16:48:21,7.40,7.40,7.40,99.90,1038642,28,19909,-72
2023-01-11 16:49:07,7.50,7.50,7.50,99.90,1036460,28,19944,-75
2023-01-11 16:49:38,7.50,7.50,7.50,99.90,1036988,28,19909,-76
2023-01-11 16:50:19,7.40,7.40,7.40,99.90,1038090,28,19975,-73
2023-01-11 16:51:07,7.40,7.40,7.40,99.90,1036382,28,19916,-74
2023-01-11 16:51:38,7.40,7.40,7.40,99.90,1037819,28,19909,-73
2023-01-11 16:52:26,7.40,7.40,7.40,99.90,1038188,28,19960,-75
2023-01-11 16:53:03,7.50,7.50,7.50,99.90,1036903,28,19916,-76
2023-01-11 16:53:35,7.50,7.50,7.50,99.90,1036280,28,20544,-72
2023-01-11 16:54:12,7.50,7.50,7.50,99.90,1031372,28,19975,-72
2023-01-11 16:54:42,7.40,7.40,7.40,99.90,1036149,28,20385,-73
2023-01-11 16:55:36,7.40,7.40,7.40,99.90,1031558,28,19910,-72
2023-01-11 16:56:13,7.40,7.40,7.40,99.90,1030620,28,20013,-73
2023-01-11 16:56:47,7.50,7.50,7.50,99.90,1035570,28,20286,-71
2023-01-11 16:57:19,7.50,7.50,7.50,99.90,1038698,28,20448,-73
2023-01-11 16:57:55,7.40,7.40,7.40,99.90,1041145,28,19967,-73
2023-01-11 16:58:27,7.40,7.40,7.40,99.90,1038621,28,19919,-74
2023-01-11 16:59:03,7.40,7.40,7.40,99.90,1038495,28,20315,-72
2023-01-11 16:59:34,7.40,7.40,7.40,99.90,1036938,28,20357,-73
2023-01-11 17:00:06,7.40,7.40,7.40,99.90,1035674,28,19996,-72
2023-01-11 17:00:38,7.40,7.40,7.40,99.90,1036548,28,19913,-73
2023-01-11 17:01:10,7.40,7.40,7.40,99.90,1036134,28,19913,-75
2023-01-11 17:01:51,7.40,7.40,7.40,99.90,1033933,28,20838,-76
2023-01-11 17:02:25,7.40,7.40,7.40,99.90,1033862,28,20032,-76
2023-01-11 17:02:59,7.40,7.40,7.40,99.90,1035592,28,19910,-76
2023-01-11 17:03:34,7.40,7.40,7.40,99.90,1038420,28,20323,-76
2023-01-11 17:04:13,7.40,7.40,7.40,99.90,1036607,28,19963,-74
2023-01-11 17:04:51,7.30,7.30,7.30,99.90,1037131,28,19953,-74
2023-01-11 17:05:23,7.40,7.40,7.40,99.90,1035692,28,19909,-73
2023-01-11 17:05:59,7.30,7.30,7.30,99.90,1038098,28,20106,-72
2023-01-11 17:06:33,7.30,7.30,7.30,99.90,1040379,28,20345,-75
2023-01-11 17:07:19,7.30,7.30,7.30,99.90,1040447,28,19940,-73
2023-01-11 17:07:49,7.30,7.30,7.30,99.90,1040828,28,19920,-73
2023-01-11 17:08:24,7.30,7.30,7.30,99.90,1037141,28,19917,-73
2023-01-11 17:08:55,7.30,7.30,7.30,99.90,1034759,28,20333,-71
2023-01-11 17:09:28,7.40,7.40,7.40,99.90,1036992,28,20319,-74
2023-01-11 17:10:17,7.40,7.40,7.40,99.90,1036039,28,20447,-74
2023-01-11 17:10:51,7.40,7.40,7.40,99.90,1040646,28,19924,-73
2023-01-11 17:11:35,7.40,7.40,7.40,99.90,1039449,28,20007,-73
2023-01-11 17:12:06,7.30,7.30,7.30,99.90,1040253,28,19913,-76
2023-01-11 17:12:37,7.40,7.40,7.40,99.90,1041535,28,20395,-75
2023-01-11 17:13:45,7.40,7.40,7.40,99.90,1042257,28,19956,-75
2023-01-11 17:14:16,7.30,7.30,7.30,99.90,1037297,28,19998,-77
2023-01-11 17:15:05,7.30,7.30,7.30,99.90,1040552,28,20059,-77
2023-01-11 17:15:48,7.40,7.40,7.40,99.90,1039244,28,20461,-74
2023-01-11 17:16:21,7.40,7.40,7.40,99.90,1039634,28,19923,-74
2023-01-11 17:17:11,7.40,7.40,7.40,99.90,1036975,28,19921,-75
2023-01-11 17:17:41,7.40,7.40,7.40,99.90,1036419,28,19917,-77
2023-01-11 17:18:12,7.40,7.40,7.40,99.90,1036743,28,19913,-78
2023-01-11 17:18:43,7.40,7.40,7.40,99.90,1034358,28,19913,-75
2023-01-11 17:19:17,7.40,7.40,7.40,99.90,1029329,28,20018,-73
2023-01-11 17:19:49,7.40,7.40,7.40,99.90,1031995,28,19909,-76
2023-01-11 17:20:21,7.40,7.40,7.40,99.90,1035118,28,19918,-76
2023-01-11 17:20:52,7.40,7.40,7.40,99.90,1036502,28,19909,-76
2023-01-11 17:21:23,7.40,7.40,7.40,99.90,1038892,28,20007,-75
2023-01-11 17:21:58,7.40,7.40,7.40,99.90,1036464,28,19917,-74
2023-01-11 17:22:34,7.40,7.40,7.40,99.90,1034267,28,20404,-78
2023-01-11 17:23:05,7.40,7.40,7.40,99.90,1030321,28,19984,-77
2023-01-11 17:23:37,7.40,7.40,7.40,99.90,1029538,28,20255,-78
2023-01-11 17:24:11,7.40,7.40,7.40,99.90,1036124,28,20224,-76
2023-01-11 17:24:45,7.40,7.40,7.40,99.90,1034438,28,20400,-74
2023-01-11 17:25:17,7.40,7.40,7.40,99.90,1033416,28,19921,-75
2023-01-11 17:25:53,7.40,7.40,7.40,99.90,1031263,28,19949,-73
2023-01-11 17:26:26,7.40,7.40,7.40,99.90,1032406,28,20402,-74
2023-01-11 17:26:57,7.50,7.50,7.50,99.90,1035992,28,20150,-74
2023-01-11 17:27:39,7.40,7.40,7.40,99.90,1038105,28,19924,-75
2023-01-11 17:28:15,7.40,7.40,7.40,99.90,1036789,28,20518,-75
2023-01-11 17:28:46,7.40,7.40,7.40,99.90,1037391,28,19917,-75
2023-01-11 17:29:31,7.40,7.40,7.40,99.90,1036134,28,20300,-73
2023-01-11 17:30:04,7.40,7.40,7.40,99.90,1037439,28,19936,-73
2023-01-11 17:30:35,7.50,7.50,7.50,99.90,1037898,28,20013,-74
2023-01-11 17:31:08,7.40,7.40,7.40,99.90,1036854,28,19921,-75
2023-01-11 17:31:39,7.40,7.40,7.40,99.90,1035273,28,19917,-75
2023-01-11 17:32:15,7.40,7.40,7.40,99.90,1035198,28,20407,-75
2023-01-11 17:32:47,7.40,7.40,7.40,99.90,1036479,28,19939,-76
2023-01-11 17:33:36,7.40,7.40,7.40,99.90,1036127,28,20095,-74
2023-01-11 17:34:24,7.40,7.40,7.40,99.90,1035393,28,19928,-75
2023-01-11 17:35:05,7.50,7.50,7.50,99.90,1019748,28,20277,-79
2023-01-11 17:35:39,7.50,7.50,7.50,99.90,1033301,28,19925,-74
2023-01-11 17:36:10,7.50,7.50,7.50,99.90,1038937,28,19980,-73
2023-01-11 17:36:41,7.50,7.50,7.50,99.90,1036639,28,19917,-73
2023-01-11 17:37:13,7.50,7.50,7.50,99.90,1038282,28,19913,-75
2023-01-11 17:37:45,7.50,7.50,7.50,99.90,1034788,28,19913,-75
2023-01-11 17:38:20,7.50,7.50,7.50,99.90,1039448,28,20292,-74
2023-01-11 17:38:50,7.50,7.50,7.50,99.90,1035935,28,20229,-74
2023-01-11 17:39:30,7.50,7.50,7.50,99.90,1036751,28,19909,-75
2023-01-11 17:40:01,7.50,7.50,7.50,99.90,1034192,28,20427,-76
2023-01-11 17:40:34,7.50,7.50,7.50,99.90,1035857,28,19925,-75
2023-01-11 17:41:25,7.50,7.50,7.50,99.90,1038144,28,19921,-74
2023-01-11 17:42:15,7.50,7.50,7.50,99.90,1034068,28,19940,-76
2023-01-11 17:43:05,7.50,7.50,7.50,99.90,1036632,28,19936,-72
2023-01-11 17:43:54,7.50,7.50,7.50,99.90,1037602,28,20238,-74
2023-01-11 17:44:43,7.50,7.50,7.50,99.90,1036152,28,19959,-75
2023-01-11 17:45:16,7.50,7.50,7.50,99.90,1035596,28,19913,-74
2023-01-11 17:45:56,7.50,7.50,7.50,99.90,1039481,28,19920,-76
2023-01-11 17:46:27,7.50,7.50,7.50,99.90,1040971,28,20386,-71
2023-01-11 17:46:57,7.50,7.50,7.50,99.90,1034954,28,19948,-71
2023-01-11 17:47:30,7.50,7.50,7.50,99.90,1039845,28,19912,-72
2023-01-11 17:48:14,7.50,7.50,7.50,99.90,1035991,28,19990,-73
2023-01-11 17:48:53,7.50,7.50,7.50,99.90,1032877,28,20307,-73
2023-01-11 17:49:24,7.50,7.50,7.50,99.90,1034214,28,20414,-72
2023-01-11 17:49:59,7.40,7.40,7.40,99.90,1028730,28,20396,-73
2023-01-11 17:50:32,7.40,7.40,7.40,99.90,1030724,28,19906,-72
2023-01-11 17:51:03,7.40,7.40,7.40,99.90,1027901,28,20347,-74
2023-01-11 17:51:34,7.50,7.50,7.50,99.90,1032119,28,20399,-75
2023-01-11 17:52:16,7.50,7.50,7.50,99.90,1029388,28,19924,-73
2023-01-11 17:52:47,7.50,7.50,7.50,99.90,1028902,28,19925,-75
2023-01-11 17:53:22,7.50,7.50,7.50,99.90,1033364,28,20403,-74
2023-01-11 17:53:52,7.40,7.40,7.40,99.90,1036897,28,19951,-73
2023-01-11 17:54:24,7.40,7.40,7.40,99.90,1031765,28,19917,-73
2023-01-11 17:55:01,7.40,7.40,7.40,99.90,1036652,28,19913,-75
2023-01-11 17:55:33,7.40,7.40,7.40,99.90,1034091,28,19917,-74
2023-01-11 17:56:04,7.40,7.40,7.40,99.90,1032990,28,19918,-74
2023-01-11 17:56:36,7.40,7.40,7.40,99.90,1037273,28,19913,-75
2023-01-11 17:57:08,7.40,7.40,7.40,99.90,1033505,28,20288,-74
2023-01-11 17:57:39,7.40,7.40,7.40,99.90,1037031,28,19924,-73
2023-01-11 17:58:15,7.40,7.40,7.40,99.90,1037145,28,19923,-73
2023-01-11 17:58:46,7.40,7.40,7.40,99.90,1037254,28,19913,-74
2023-01-11 17:59:20,7.40,7.40,7.40,99.90,1038607,28,19913,-75
2023-01-11 18:00:11,7.40,7.40,7.40,99.90,1040589,28,19916,-75
2023-01-11 18:00:46,7.40,7.40,7.40,99.90,1035564,28,19917,-74
2023-01-11 18:01:22,7.40,7.40,7.40,99.90,1034022,28,21192,-73
2023-01-11 18:01:58,7.40,7.40,7.40,99.90,1037165,28,19979,-74
2023-01-11 18:02:29,7.40,7.40,7.40,99.90,1035821,28,19914,-75
2023-01-11 18:03:04,7.40,7.40,7.40,99.90,1040863,28,19901,-76
2023-01-11 18:03:37,7.30,7.30,7.30,99.90,1038221,28,20470,-74
2023-01-11 18:04:14,7.30,7.30,7.30,99.90,1035395,28,20364,-74
2023-01-11 18:04:45,7.30,7.30,7.30,99.90,1035663,28,19925,-75
2023-01-11 18:05:17,7.30,7.30,7.30,99.90,1037509,28,20007,-74
2023-01-11 18:05:47,7.30,7.30,7.30,99.90,1038014,28,19963,-76
2023-01-11 18:06:41,7.40,7.40,7.40,99.90,1037196,28,19909,-74
2023-01-11 18:07:15,7.40,7.40,7.40,99.90,1035097,28,20773,-75
2023-01-11 18:07:49,7.40,7.40,7.40,99.90,1036948,28,19941,-75
2023-01-11 18:08:20,7.40,7.40,7.40,99.90,1033678,28,19917,-75
2023-01-11 18:08:52,7.40,7.40,7.40,99.90,1035236,28,19917,-74
2023-01-11 18:09:23,7.40,7.40,7.40,99.90,1037826,28,19909,-75
2023-01-11 18:09:57,7.40,7.40,7.40,99.90,1035405,28,19921,-75
2023-01-11 18:10:29,7.40,7.40,7.40,99.90,1038382,28,19932,-75
2023-01-11 18:10:59,7.40,7.40,7.40,99.90,1039817,28,20388,-75
2023-01-11 18:11:34,7.40,7.40,7.40,99.90,1037650,28,19932,-75
2023-01-11 18:12:05,7.40,7.40,7.40,99.90,1040750,28,19913,-73
2023-01-11 18:12:36,7.40,7.40,7.40,99.90,1040434,28,19944,-74
2023-01-11 18:13:17,7.40,7.40,7.40,99.90,1042555,28,20011,-75
2023-01-11 18:13:49,7.40,7.40,7.40,99.90,1043265,28,19916,-75
2023-01-11 18:14:20,7.40,7.40,7.40,99.90,1035204,28,20225,-75
2023-01-11 18:14:52,7.40,7.40,7.40,99.90,1038321,28,19913,-74
2023-01-11 18:15:32,7.40,7.40,7.40,99.90,1039617,28,19917,-75
2023-01-11 18:16:03,7.40,7.40,7.40,99.90,1035791,28,19953,-74
2023-01-11 18:16:33,7.40,7.40,7.40,99.90,1036720,28,19913,-75
2023-01-11 18:17:06,7.40,7.40,7.40,99.90,1037585,28,20182,-75
2023-01-11 18:17:41,7.40,7.40,7.40,99.90,1040063,28,20126,-74
2023-01-11 18:18:31,7.40,7.40,7.40,99.90,1040317,28,19917,-76
2023-01-11 18:19:20,7.40,7.40,7.40,99.90,1040290,28,19932,-77
2023-01-11 18:19:51,7.40,7.40,7.40,99.90,1040826,28,19913,-75
2023-01-11 18:20:41,7.40,7.40,7.40,99.90,1038262,28,20290,-74
2023-01-11 18:21:23,7.40,7.40,7.40,99.90,1039621,28,20028,-74
2023-01-11 18:21:54,7.40,7.40,7.40,99.90,1036542,28,19932,-78
2023-01-11 18:22:28,7.40,7.40,7.40,99.90,1035257,28,20491,-75
2023-01-11 18:23:02,7.40,7.40,7.40,99.90,1036601,28,19914,-76
2023-01-11 18:23:32,7.40,7.40,7.40,99.90,1037245,28,19960,-75
2023-01-11 18:24:13,7.40,7.40,7.40,99.90,1042083,28,19955,-75
2023-01-11 18:24:51,7.40,7.40,7.40,99.90,1036168,28,20367,-77
2023-01-11 18:25:23,7.40,7.40,7.40,99.90,1039294,28,19913,-75
2023-01-11 18:26:14,7.40,7.40,7.40,99.90,1037434,28,19917,-74
2023-01-11 18:26:45,7.40,7.40,7.40,99.90,1033162,28,20505,-75
2023-01-11 18:27:18,7.40,7.40,7.40,99.90,1034335,28,20566,-74
2023-01-11 18:27:49,7.40,7.40,7.40,99.90,1036692,28,20014,-74
2023-01-11 18:28:24,7.40,7.40,7.40,99.90,1034039,28,19967,-71
2023-01-11 18:28:54,7.40,7.40,7.40,99.90,1041022,28,20015,-77
2023-01-11 18:29:37,7.40,7.40,7.40,99.90,1036982,28,19909,-70
2023-01-11 18:30:28,7.40,7.40,7.40,99.90,1035522,28,20295,-75
2023-01-11 18:31:00,7.40,7.40,7.40,99.90,1037491,28,19921,-75
2023-01-11 18:31:31,7.40,7.40,7.40,99.90,1037412,28,19913,-75
2023-01-11 18:32:02,7.40,7.40,7.40,99.90,1038028,28,19913,-75
2023-01-11 18:32:35,7.40,7.40,7.40,99.90,1039401,28,20551,-74
2023-01-11 18:33:14,7.40,7.40,7.40,99.90,1035742,28,20338,-76
2023-01-11 18:33:45,7.30,7.30,7.30,99.90,1034872,28,20312,-75
2023-01-11 18:34:15,7.40,7.40,7.40,99.90,1037323,28,20368,-75
2023-01-11 18:34:48,7.40,7.40,7.40,99.90,1037005,28,19913,-75
2023-01-11 18:35:19,7.40,7.40,7.40,99.90,1036604,28,20300,-75
2023-01-11 18:36:05,7.40,7.40,7.40,99.90,1031144,28,19924,-71
2023-01-11 18:36:36,7.30,7.30,7.30,99.90,1038698,28,20032,-76
2023-01-11 18:37:09,7.30,7.30,7.30,99.90,1033503,28,20583,-76
2023-01-11 18:37:40,7.30,7.30,7.30,99.90,1034910,28,19921,-74
2023-01-11 18:38:15,7.30,7.30,7.30,99.90,1032477,28,20459,-74
2023-01-11 18:38:45,7.30,7.30,7.30,99.90,1031229,28,19956,-76
2023-01-11 18:39:16,7.30,7.30,7.30,99.90,1036861,28,19918,-76
2023-01-11 18:39:48,7.30,7.30,7.30,99.90,1036075,28,20367,-75
2023-01-11 18:40:19,7.30,7.30,7.30,99.90,1037995,28,19925,-74
2023-01-11 18:40:50,7.30,7.30,7.30,99.90,1036940,28,20360,-74
2023-01-11 18:41:39,7.30,7.30,7.30,99.90,1035377,28,20135,-75
2023-01-11 18:42:14,7.30,7.30,7.30,99.90,1036967,28,20031,-74
2023-01-11 18:42:45,7.30,7.30,7.30,99.90,1038918,28,19909,-74
2023-01-11 18:43:18,7.30,7.30,7.30,99.90,1035608,28,19917,-75
2023-01-11 18:43:49,7.40,7.40,7.40,99.90,1036616,28,19932,-76
2023-01-11 18:44:20,7.30,7.30,7.30,99.90,1035508,28,19922,-76
2023-01-11 18:44:50,7.40,7.40,7.40,99.90,1036096,28,19951,-75
2023-01-11 18:45:23,7.40,7.40,7.40,99.90,1034781,28,19927,-75
2023-01-11 18:45:54,7.40,7.40,7.40,99.90,1036802,28,19920,-75
2023-01-11 18:46:25,7.40,7.40,7.40,99.90,1036404,28,19971,-75
2023-01-11 18:46:58,7.30,7.30,7.30,99.90,1037437,28,19909,-74
2023-01-11 18:47:29,7.40,7.40,7.40,99.90,1037008,28,19913,-74
2023-01-11 18:47:59,7.30,7.30,7.30,99.90,1037512,28,19923,-75
2023-01-11 18:48:30,7.30,7.30,7.30,99.90,1037068,28,19948,-75
2023-01-11 18:49:00,7.40,7.40,7.40,99.90,1038936,28,20350,-75
2023-01-11 18:49:31,7.40,7.40,7.40,99.90,1035664,28,19960,-74
2023-01-11 18:50:02,7.40,7.40,7.40,99.90,1036276,28,19909,-73
2023-01-11 18:50:33,7.40,7.40,7.40,99.90,1036709,28,20261,-74
2023-01-11 18:51:03,7.40,7.40,7.40,99.90,1036393,28,19936,-75
2023-01-11 18:51:38,7.40,7.40,7.40,99.90,1035107,28,19963,-75
2023-01-11 18:52:09,7.40,7.40,7.40,99.90,1036703,28,20344,-74
2023-01-11 18:52:40,7.40,7.40,7.40,99.90,1035193,28,20003,-73
2023-01-11 18:53:11,7.30,7.30,7.30,99.90,1035272,28,19962,-76
2023-01-11 18:53:42,7.40,7.40,7.40,99.90,1026897,28,20398,-76
2023-01-11 18:54:14,7.30,7.30,7.30,99.90,1028642,28,19914,-75
2023-01-11 18:54:45,7.30,7.30,7.30,99.90,1028940,28,19996,-76
2023-01-11 18:55:15,7.40,7.40,7.40,99.90,1032869,28,20809,-76
2023-01-11 18:55:46,7.30,7.30,7.30,99.90,1035231,28,20333,-76
2023-01-11 18:56:16,7.30,7.30,7.30,99.90,1035997,28,20012,-76
2023-01-11 18:56:47,7.30,7.30,7.30,99.90,1037716,28,19909,-76
2023-01-11 18:57:18,7.30,7.30,7.30,99.90,1037727,28,20377,-78
2023-01-11 18:57:48,7.30,7.30,7.30,99.90,1038937,28,19957,-74
2023-01-11 18:58:19,7.30,7.30,7.30,99.90,1035003,28,19949,-74
2023-01-11 18:58:49,7.30,7.30,7.30,99.90,1036132,28,19917,-73
2023-01-11 18:59:20,7.30,7.30,7.30,99.90,1032081,28,19949,-74
2023-01-11 18:59:51,7.30,7.30,7.30,99.90,1037558,28,20292,-75
2023-01-11 19:00:22,7.30,7.30,7.30,99.90,1034470,28,19928,-75
2023-01-11 19:00:52,7.30,7.30,7.30,99.90,1037137,28,20000,-76
2023-01-11 19:01:23,7.30,7.30,7.30,99.90,1036591,28,19905,-73
2023-01-11 19:02:00,7.30,7.30,7.30,99.90,1039306,28,19948,-75
2023-01-11 19:02:38,7.30,7.30,7.30,99.90,1036733,28,20351,-74
2023-01-11 19:03:10,7.30,7.30,7.30,99.90,1038460,28,19951,-75
2023-01-11 19:03:41,7.30,7.30,7.30,99.90,1033447,28,19926,-75
2023-01-11 19:04:11,7.20,7.20,7.20,99.90,1034481,28,19913,-74
2023-01-11 19:04:42,7.30,7.30,7.30,99.90,1036128,28,19917,-75
2023-01-11 19:05:14,7.20,7.20,7.20,99.90,1034298,28,19917,-74
2023-01-11 19:05:45,7.20,7.20,7.20,99.90,1034701,28,19945,-74
2023-01-11 19:06:18,7.30,7.30,7.30,99.90,1036113,28,20496,-76
2023-01-11 19:06:51,7.20,7.20,7.20,99.90,1035726,28,19921,-76
2023-01-11 19:07:22,7.20,7.20,7.20,99.90,1033839,28,19917,-74
2023-01-11 19:07:53,7.30,7.30,7.30,99.90,1036630,28,20295,-74
2023-01-11 19:08:24,7.20,7.20,7.20,99.90,1035269,28,19917,-75
2023-01-11 19:08:54,7.20,7.20,7.20,99.90,1037388,28,19992,-75
2023-01-11 19:09:25,7.20,7.20,7.20,99.90,1034294,28,19992,-74
2023-01-11 19:09:58,7.20,7.20,7.20,99.90,1035369,28,19901,-76
2023-01-11 19:10:28,7.20,7.20,7.20,99.90,1040233,28,20404,-76
2023-01-11 19:11:01,7.20,7.20,7.20,99.90,1036979,28,19909,-74
2023-01-11 19:11:32,7.20,7.20,7.20,99.90,1037279,28,20094,-74
2023-01-11 19:12:03,7.20,7.20,7.20,99.90,1033742,28,20466,-75
2023-01-11 19:12:34,7.20,7.20,7.20,99.90,1039307,28,20279,-75
2023-01-11 19:13:04,7.20,7.20,7.20,99.90,1033926,28,19917,-74
2023-01-11 19:13:35,7.20,7.20,7.20,99.90,1035011,28,20280,-75
2023-01-11 19:14:06,7.20,7.20,7.20,99.90,1036720,28,19913,-75
2023-01-11 19:14:37,7.20,7.20,7.20,99.90,1033696,28,19932,-77
2023-01-11 19:15:07,7.20,7.20,7.20,99.90,1036209,28,19917,-76
2023-01-11 19:15:38,7.20,7.20,7.20,99.90,1034135,28,19916,-76
2023-01-11 19:16:09,7.20,7.20,7.20,99.90,1032526,28,20592,-76
2023-01-11 19:16:40,7.20,7.20,7.20,99.90,1034886,28,19936,-74
2023-01-11 19:17:11,7.20,7.20,7.20,99.90,1033204,28,20410,-75
2023-01-11 19:17:42,7.20,7.20,7.20,99.90,1035441,28,19924,-75
2023-01-11 19:18:14,7.20,7.20,7.20,99.90,1037744,28,19951,-73
2023-01-11 19:18:46,7.20,7.20,7.20,99.90,1038597,28,19917,-75
2023-01-11 19:19:16,7.20,7.20,7.20,99.90,1038854,28,19913,-74
2023-01-11 19:19:47,7.20,7.20,7.20,99.90,1036786,28,20454,-74
2023-01-11 19:20:18,7.20,7.20,7.20,99.90,1034386,28,19917,-75
2023-01-11 19:20:48,7.20,7.20,7.20,99.90,1036940,28,19914,-74
2023-01-11 19:21:19,7.20,7.20,7.20,99.90,1035077,28,20356,-75
2023-01-11 19:21:49,7.20,7.20,7.20,99.90,1034787,28,19925,-74
2023-01-11 19:22:20,7.20,7.20,7.20,99.90,1035372,28,19999,-75
2023-01-11 19:22:51,7.20,7.20,7.20,99.90,1037620,28,19909,-76
2023-01-11 19:23:21,7.20,7.20,7.20,99.90,1040567,28,19909,-76
2023-01-11 19:23:52,7.20,7.20,7.20,99.90,1040851,28,20003,-75
2023-01-11 19:24:22,7.20,7.20,7.20,99.90,1042712,28,20011,-74
2023-01-11 19:24:53,7.20,7.20,7.20,99.90,1035404,28,20348,-74
2023-01-11 19:25:24,7.20,7.20,7.20,99.90,1035360,28,19913,-75
2023-01-11 19:25:55,7.30,7.30,7.30,99.90,1036575,28,19920,-76
2023-01-11 19:26:26,7.30,7.30,7.30,99.90,1034706,28,20442,-76
2023-01-11 19:26:57,7.20,7.20,7.20,99.90,1036935,28,19955,-75
2023-01-11 19:27:27,7.20,7.20,7.20,99.90,1034940,28,19977,-75
2023-01-11 19:27:58,7.20,7.20,7.20,99.90,1034788,28,20513,-75
2023-01-11 19:28:29,7.30,7.30,7.30,99.90,1037031,28,19971,-74
2023-01-11 19:28:59,7.20,7.20,7.20,99.90,1036325,28,19917,-75
2023-01-11 19:29:30,7.20,7.20,7.20,99.90,1041596,28,19944,-74
2023-01-11 19:30:01,7.20,7.20,7.20,99.90,1032130,28,20213,-74
2023-01-11 19:30:31,7.20,7.20,7.20,99.90,1034683,28,20008,-74
2023-01-11 19:31:06,7.20,7.20,7.20,99.90,1036556,28,20421,-75
2023-01-11 19:31:36,7.20,7.20,7.20,99.90,1032801,28,20195,-74
2023-01-11 19:32:07,7.20,7.20,7.20,99.90,1036032,28,20020,-75
2023-01-11 19:32:38,7.20,7.20,7.20,99.90,1035319,28,19915,-74
2023-01-11 19:33:09,7.20,7.20,7.20,99.90,1034392,28,19952,-74
2023-01-11 19:33:40,7.20,7.20,7.20,99.90,1034204,28,20797,-74
2023-01-11 19:34:11,7.20,7.20,7.20,99.90,1030011,28,19914,-75
2023-01-11 19:34:41,7.30,7.30,7.30,99.90,1035623,28,19917,-73
2023-01-11 19:35:20,7.30,7.30,7.30,99.90,1021154,28,19925,-72
2023-01-11 19:35:52,7.30,7.30,7.30,99.90,1037079,28,20354,-74
2023-01-11 19:36:23,7.30,7.30,7.30,99.90,1039071,28,19916,-75
2023-01-11 19:36:54,7.30,7.30,7.30,99.90,1031689,28,20379,-74
2023-01-11 19:37:25,7.30,7.30,7.30,99.90,1036867,28,19912,-72
2023-01-11 19:37:56,7.30,7.30,7.30,99.90,1037521,28,19910,-76
2023-01-11 19:38:26,7.30,7.30,7.30,99.90,1035680,28,19913,-76
2023-01-11 19:38:57,7.30,7.30,7.30,99.90,1040782,28,19945,-74
2023-01-11 19:39:27,7.40,7.40,7.40,99.90,1037298,28,19987,-74
2023-01-11 19:39:58,7.40,7.40,7.40,99.90,1036111,28,19909,-74
2023-01-11 19:40:29,7.40,7.40,7.40,99.90,1035291,28,19920,-74
2023-01-11 19:41:03,7.40,7.40,7.40,99.90,1036399,28,20306,-76
2023-01-11 19:41:52,7.40,7.40,7.40,99.90,1031794,28,19920,-75
2023-01-11 19:42:23,7.40,7.40,7.40,99.90,1030936,28,19921,-76
2023-01-11 19:42:54,7.40,7.40,7.40,99.90,1032701,28,19906,-75
2023-01-11 19:43:26,7.40,7.40,7.40,99.90,1033079,28,19927,-77
2023-01-11 19:43:56,7.40,7.40,7.40,99.90,1037018,28,19939,-76
2023-01-11 19:44:31,7.40,7.40,7.40,99.90,1036407,28,20392,-76
2023-01-11 19:45:02,7.40,7.40,7.40,99.90,1034265,28,19913,-75
2023-01-11 19:45:32,7.40,7.40,7.40,99.90,1037431,28,20337,-76
2023-01-11 19:46:03,7.40,7.40,7.40,99.90,1036560,28,20270,-77
2023-01-11 19:46:34,7.40,7.40,7.40,99.90,1037104,28,19915,-76
2023-01-11 19:47:05,7.30,7.30,7.30,99.90,1034545,28,20691,-79
2023-01-11 19:47:36,7.40,7.40,7.40,99.90,1036703,28,19917,-74
2023-01-11 19:48:07,7.40,7.40,7.40,99.90,1035411,28,20364,-77
2023-01-11 19:48:37,7.30,7.30,7.30,99.90,1038971,28,20143,-77
2023-01-11 19:49:39,7.30,7.30,7.30,99.90,1037625,28,20288,-75
2023-01-11 19:50:10,7.30,7.30,7.30,99.90,1037566,28,19917,-75
2023-01-11 19:50:41,7.30,7.30,7.30,99.90,1036375,28,20469,-75
2023-01-11 19:51:11,7.40,7.40,7.40,99.90,1038424,28,19923,-76
2023-01-11 19:51:42,7.30,7.30,7.30,99.90,1037870,28,20364,-76
2023-01-11 19:52:17,7.30,7.30,7.30,99.90,1035810,28,20384,-74
2023-01-11 19:52:48,7.30,7.30,7.30,99.90,1040805,28,20437,-75
2023-01-11 19:53:19,7.30,7.30,7.30,99.90,1035292,28,19963,-76
2023-01-11 19:53:49,7.30,7.30,7.30,99.90,1036696,28,20135,-76
2023-01-11 19:54:20,7.30,7.30,7.30,99.90,1034429,28,19961,-75
2023-01-11 19:55:31,7.30,7.30,7.30,99.90,1033212,28,20007,-75
2023-01-11 19:56:10,7.30,7.30,7.30,99.90,1034212,28,19920,-73
2023-01-11 19:56:41,7.30,7.30,7.30,99.90,1032441,28,19955,-75
2023-01-11 19:57:13,7.30,7.30,7.30,99.90,1032321,28,19913,-76
2023-01-11 19:57:43,7.30,7.30,7.30,99.90,1039427,28,20330,-77
2023-01-11 19:58:14,7.30,7.30,7.30,99.90,1034682,28,19917,-74
2023-01-11 19:58:45,7.30,7.30,7.30,99.90,1037063,28,19950,-75
2023-01-11 19:59:16,7.30,7.30,7.30,99.90,1032233,28,20375,-76
2023-01-11 19:59:47,7.30,7.30,7.30,99.90,1035198,28,19916,-75
2023-01-11 20:00:19,7.30,7.30,7.30,99.90,1036630,28,19913,-75
2023-01-11 20:00:49,7.20,7.20,7.20,99.90,1038925,28,19921,-75
2023-01-11 20:01:20,7.30,7.30,7.30,99.90,1035401,28,20008,-74
2023-01-11 20:01:51,7.30,7.30,7.30,99.90,1039511,28,19913,-76
2023-01-11 20:02:21,7.30,7.30,7.30,99.90,1038218,28,19909,-75
2023-01-11 20:02:52,7.30,7.30,7.30,99.90,1036434,28,20010,-75
2023-01-11 20:03:22,7.30,7.30,7.30,99.90,1035095,28,19932,-76
2023-01-11 20:03:53,7.30,7.30,7.30,99.90,1038401,28,20034,-76
2023-01-11 20:04:25,7.20,7.20,7.20,99.90,1036100,28,20008,-76
2023-01-11 20:04:56,7.20,7.20,7.20,99.90,1033436,28,19993,-76
2023-01-11 20:05:27,7.20,7.20,7.20,99.90,1035618,28,20295,-74
2023-01-11 20:06:06,7.20,7.20,7.20,99.90,1034323,28,19917,-73
2023-01-11 20:06:40,7.20,7.20,7.20,99.90,1033627,28,19913,-76
2023-01-11 20:07:12,7.20,7.20,7.20,99.90,1036087,28,19939,-76
2023-01-11 20:07:42,7.20,7.20,7.20,99.90,1038733,28,19909,-74
2023-01-11 20:08:13,7.20,7.20,7.20,99.90,1034742,28,19917,-75
2023-01-11 20:08:44,7.20,7.20,7.20,99.90,1035780,28,19920,-75
2023-01-11 20:09:18,7.20,7.20,7.20,99.90,1036977,28,20458,-74
2023-01-11 20:09:48,7.20,7.20,7.20,99.90,1036809,28,19941,-75
2023-01-11 20:10:19,7.20,7.20,7.20,99.90,1032910,28,20012,-75
2023-01-11 20:10:50,7.20,7.20,7.20,99.90,1035372,28,19998,-75
2023-01-11 20:11:20,7.20,7.20,7.20,99.90,1034687,28,20012,-75
2023-01-11 20:11:52,7.20,7.20,7.20,99.90,1040267,28,19920,-74
2023-01-11 20:12:22,7.20,7.20,7.20,99.90,1038559,28,20230,-75
2023-01-11 20:12:53,7.20,7.20,7.20,99.90,1036094,28,20391,-74
2023-01-11 20:13:23,7.20,7.20,7.20,99.90,1034208,28,20411,-75
2023-01-11 20:13:55,7.20,7.20,7.20,99.90,1036318,28,19991,-74
2023-01-11 20:14:26,7.20,7.20,7.20,99.90,1029585,28,20292,-75
2023-01-11 20:15:00,7.20,7.20,7.20,99.90,1034515,28,19910,-75
2023-01-11 20:15:30,7.20,7.20,7.20,99.90,1032867,28,19921,-76
2023-01-11 20:16:07,7.30,7.30,7.30,99.90,1034248,28,19921,-74
2023-01-11 20:16:38,7.20,7.20,7.20,99.90,1034930,28,19924,-74
2023-01-11 20:17:09,7.20,7.20,7.20,99.90,1032143,28,20320,-75
2023-01-11 20:17:39,7.20,7.20,7.20,99.90,1034254,28,19953,-75
2023-01-11 20:18:10,7.20,7.20,7.20,99.90,1034153,28,19913,-76
2023-01-11 20:18:43,7.20,7.20,7.20,99.90,1036279,28,19920,-75
2023-01-11 20:19:14,7.20,7.20,7.20,99.90,1033979,28,19959,-76
2023-01-11 20:19:45,7.20,7.20,7.20,99.90,1037038,28,19948,-76
2023-01-11 20:20:16,7.20,7.20,7.20,99.90,1034705,28,21105,-75
2023-01-11 20:20:53,7.20,7.20,7.20,99.90,1032723,28,19940,-76
2023-01-11 20:21:25,7.20,7.20,7.20,99.90,1034168,28,20475,-74
2023-01-11 20:21:56,7.20,7.20,7.20,99.90,1034859,28,19913,-73
2023-01-11 20:22:27,7.10,7.10,7.10,99.90,1034858,28,19992,-75
2023-01-11 20:22:58,7.10,7.10,7.10,99.90,1037102,28,19995,-75
2023-01-11 20:23:29,7.20,7.20,7.20,99.90,1034796,28,19916,-75
2023-01-11 20:24:00,7.20,7.20,7.20,99.90,1035436,28,19949,-74
2023-01-11 20:24:31,7.10,7.10,7.10,99.90,1035628,28,20173,-74
2023-01-11 20:25:01,7.20,7.20,7.20,99.90,1032991,28,20367,-75
2023-01-11 20:25:32,7.20,7.20,7.20,99.90,1031651,28,19913,-75
2023-01-11 20:26:04,7.20,7.20,7.20,99.90,1035783,28,20291,-74
2023-01-11 20:26:34,7.20,7.20,7.20,99.90,1038548,28,19915,-75
2023-01-11 20:27:05,7.20,7.20,7.20,99.90,1034870,28,19940,-73
2023-01-11 20:27:35,7.20,7.20,7.20,99.90,1038803,28,19910,-74
2023-01-11 20:28:06,7.20,7.20,7.20,99.90,1036523,28,19996,-76
2023-01-11 20:28:37,7.20,7.20,7.20,99.90,1035067,28,20379,-75
2023-01-11 20:29:07,7.20,7.20,7.20,99.90,1036337,28,19975,-76
2023-01-11 20:29:38,7.20,7.20,7.20,99.90,1036017,28,19987,-74
2023-01-11 20:30:09,7.20,7.20,7.20,99.90,1033745,28,19917,-75
2023-01-11 20:30:40,7.20,7.20,7.20,99.90,1032836,28,20138,-77
2023-01-11 20:31:11,7.20,7.20,7.20,99.90,1035381,28,19905,-75
2023-01-11 20:31:41,7.20,7.20,7.20,99.90,1033516,28,20903,-74
2023-01-11 20:32:12,7.30,7.30,7.30,99.90,1035200,28,20437,-76
2023-01-11 20:32:43,7.20,7.20,7.20,99.90,1034486,28,19906,-75
2023-01-11 20:33:13,7.20,7.20,7.20,99.90,1033510,28,19967,-75
2023-01-11 20:33:44,7.20,7.20,7.20,99.90,1035733,28,20055,-74
2023-01-11 20:34:15,7.20,7.20,7.20,99.90,1033570,28,20287,-74
2023-01-11 20:34:46,7.20,7.20,7.20,99.90,1036113,28,19905,-76
2023-01-11 20:35:17,7.20,7.20,7.20,99.90,1034106,28,19912,-75
2023-01-11 20:35:47,7.20,7.20,7.20,99.90,1032399,28,19967,-74
2023-01-11 20:36:19,7.20,7.20,7.20,99.90,1002228,28,19968,-72
2023-01-11 20:36:50,7.20,7.20,7.20,99.90,1035799,28,19905,-73
2023-01-11 20:37:21,7.20,7.20,7.20,99.90,1034416,28,19951,-76
2023-01-11 20:37:52,7.20,7.20,7.20,99.90,1034985,28,20375,-75
2023-01-11 20:38:23,7.20,7.20,7.20,99.90,1034496,28,19973,-75
2023-01-11 20:38:54,7.20,7.20,7.20,99.90,1032549,28,19913,-74
2023-01-11 20:39:25,7.20,7.20,7.20,99.90,1035527,28,20026,-74
2023-01-11 20:39:56,7.20,7.20,7.20,99.90,1037663,28,20003,-74
2023-01-11 20:40:27,7.20,7.20,7.20,99.90,1030826,28,20546,-76
2023-01-11 20:40:57,7.20,7.20,7.20,99.90,1032289,28,19909,-73
2023-01-11 20:41:46,7.20,7.20,7.20,99.90,1033466,28,19956,-77
2023-01-11 20:42:16,7.20,7.20,7.20,99.90,1031523,28,20015,-74
2023-01-11 20:42:47,7.20,7.20,7.20,99.90,1036220,28,19964,-75
2023-01-11 20:43:18,7.20,7.20,7.20,99.90,1034083,28,20367,-76
2023-01-11 20:43:49,7.20,7.20,7.20,99.90,1035280,28,19917,-75
2023-01-11 20:44:22,7.20,7.20,7.20,99.90,1036542,28,20203,-75
2023-01-11 20:44:53,7.20,7.20,7.20,99.90,1034831,28,19981,-76
2023-01-11 20:45:25,7.10,7.10,7.10,99.90,1037397,28,20028,-75
2023-01-11 20:45:56,7.20,7.20,7.20,99.90,1034521,28,19913,-74
2023-01-11 20:46:27,7.10,7.10,7.10,99.90,1040866,28,20293,-74
2023-01-11 20:46:58,7.10,7.10,7.10,99.90,1040926,28,20327,-75
2023-01-11 20:47:28,7.10,7.10,7.10,99.90,1038696,28,20015,-75
2023-01-11 20:47:59,7.10,7.10,7.10,99.90,1038566,28,19951,-74
2023-01-11 20:48:30,7.10,7.10,7.10,99.90,1039168,28,19917,-74
2023-01-11 20:49:00,7.10,7.10,7.10,99.90,1034796,28,19917,-74
2023-01-11 20:49:31,7.10,7.10,7.10,99.90,1038408,28,19912,-75
2023-01-11 20:50:01,7.10,7.10,7.10,99.90,1031801,28,20039,-74
2023-01-11 20:50:33,7.10,7.10,7.10,99.90,1036269,28,20324,-74
2023-01-11 20:51:03,7.10,7.10,7.10,99.90,1035701,28,20837,-75
2023-01-11 20:51:34,7.10,7.10,7.10,99.90,1035736,28,20178,-74
2023-01-11 20:52:05,7.10,7.10,7.10,99.90,1034691,28,20399,-75
2023-01-11 20:52:35,7.10,7.10,7.10,99.90,1035483,28,19945,-74
2023-01-11 20:53:06,7.10,7.10,7.10,99.90,1034991,28,20341,-75
2023-01-11 20:53:37,7.10,7.10,7.10,99.90,1035495,28,19913,-74
2023-01-11 20:54:08,7.00,7.00,7.00,99.90,1037033,28,19909,-73
2023-01-11 20:54:38,7.00,7.00,7.00,99.90,1038354,28,19913,-75
2023-01-11 20:55:09,7.00,7.00,7.00,99.90,1034381,28,19914,-73
2023-01-11 20:55:40,7.00,7.00,7.00,99.90,1036107,28,20012,-74
2023-01-11 20:56:10,7.00,7.00,7.00,99.90,1036269,28,19983,-74
2023-01-11 20:56:41,7.00,7.00,7.00,99.90,1034358,28,20462,-74
2023-01-11 20:57:12,7.00,7.00,7.00,99.90,1034341,28,19928,-74
2023-01-11 20:57:46,7.00,7.00,7.00,99.90,1035416,28,19913,-74
2023-01-11 20:58:16,7.00,7.00,7.00,99.90,1032570,28,19920,-74
2023-01-11 20:58:47,7.00,7.00,7.00,99.90,1036965,28,19927,-73
2023-01-11 20:59:19,7.00,7.00,7.00,99.90,1037384,28,19956,-74
2023-01-11 20:59:49,7.00,7.00,7.00,99.90,1038411,28,19920,-74
2023-01-11 21:00:20,7.00,7.00,7.00,99.90,1034282,28,19939,-74
2023-01-11 21:00:50,7.00,7.00,7.00,99.90,1035638,28,20023,-74
2023-01-11 21:01:27,7.00,7.00,7.00,99.90,1034487,28,19913,-74
2023-01-11 21:01:58,7.00,7.00,7.00,99.90,1035721,28,20384,-74
2023-01-11 21:02:28,7.00,7.00,7.00,99.90,1036081,28,19913,-74
2023-01-11 21:02:59,7.00,7.00,7.00,99.90,1034610,28,20344,-76
2023-01-11 21:03:29,7.00,7.00,7.00,99.90,1036377,28,20288,-75
2023-01-11 21:04:04,7.00,7.00,7.00,99.90,1034644,28,19924,-75
2023-01-11 21:04:35,7.00,7.00,7.00,99.90,1039845,28,19928,-73
2023-01-11 21:05:06,7.00,7.00,7.00,99.90,1035619,28,20480,-74
2023-01-11 21:05:36,7.00,7.00,7.00,99.90,1035223,28,19913,-74
2023-01-11 21:06:08,7.00,7.00,7.00,99.90,1032809,28,20017,-76
2023-01-11 21:06:40,7.00,7.00,7.00,99.90,1035327,28,19956,-75
2023-01-11 21:07:10,6.90,6.90,6.90,99.90,1035292,28,19921,-75
2023-01-11 21:07:41,7.00,7.00,7.00,99.90,1034010,28,19917,-74
2023-01-11 21:08:11,6.90,6.90,6.90,99.90,1034676,28,19918,-74
2023-01-11 21:08:42,6.90,6.90,6.90,99.90,1036188,28,19909,-75
2023-01-11 21:09:14,6.90,6.90,6.90,99.90,1036810,28,19954,-74
2023-01-11 21:09:44,6.90,6.90,6.90,99.90,1036063,28,19909,-74
2023-01-11 21:10:15,6.90,6.90,6.90,99.90,1036349,28,20275,-76
2023-01-11 21:10:45,6.90,6.90,6.90,99.90,1034655,28,19929,-73
2023-01-11 21:11:16,6.90,6.90,6.90,99.90,1033399,28,20320,-75
2023-01-11 21:11:52,6.90,6.90,6.90,99.90,1035951,28,19909,-75
2023-01-11 21:12:23,6.90,6.90,6.90,99.90,1035098,28,19916,-75
2023-01-11 21:12:56,6.90,6.90,6.90,99.90,1037588,28,20011,-75
2023-01-11 21:13:27,6.90,6.90,6.90,99.90,1031248,28,19909,-75
2023-01-11 21:13:58,6.90,6.90,6.90,99.90,1033104,28,20249,-75
2023-01-11 21:14:29,6.90,6.90,6.90,99.90,1035086,28,19961,-74
2023-01-11 21:15:00,6.90,6.90,6.90,99.90,1035108,28,19997,-75
2023-01-11 21:15:30,6.90,6.90,6.90,99.90,1037524,28,19913,-76
2023-01-11 21:16:08,6.90,6.90,6.90,99.90,1036905,28,20366,-74
2023-01-11 21:16:40,6.90,6.90,6.90,99.90,1035748,28,19920,-74
2023-01-11 21:17:10,6.80,6.80,6.80,99.90,1037968,28,19979,-74
2023-01-11 21:17:41,6.80,6.80,6.80,99.90,1035674,28,20376,-74
2023-01-11 21:18:11,6.80,6.80,6.80,99.90,1032933,28,20538,-74
2023-01-11 21:18:42,6.80,6.80,6.80,99.90,1039536,28,20316,-75
2023-01-11 21:19:14,6.90,6.90,6.90,99.90,1037197,28,19908,-75
2023-01-11 21:19:44,6.80,6.80,6.80,99.90,1038012,28,19912,-75
2023-01-11 21:20:15,6.80,6.80,6.80,99.90,1034633,28,19960,-75
2023-01-11 21:20:46,6.80,6.80,6.80,99.90,1037256,28,19928,-75
2023-01-11 21:21:18,6.90,6.90,6.90,99.90,1034111,28,19917,-74
2023-01-11 21:21:48,6.90,6.90,6.90,99.90,1038015,28,19944,-74
2023-01-11 21:22:19,6.80,6.80,6.80,99.90,1034406,28,20400,-75
2023-01-11 21:22:49,6.80,6.80,6.80,99.90,1036097,28,20296,-75
2023-01-11 21:23:20,6.80,6.80,6.80,99.90,1038548,28,20288,-75
2023-01-11 21:24:01,6.90,6.90,6.90,99.90,1044474,28,19913,-74
2023-01-11 21:24:31,6.90,6.90,6.90,99.90,1038157,28,19999,-74
2023-01-11 21:25:02,6.90,6.90,6.90,99.90,1039726,28,20409,-73
2023-01-11 21:25:33,6.90,6.90,6.90,99.90,1039848,28,19920,-74
2023-01-11 21:26:08,6.90,6.90,6.90,99.90,1036029,28,20528,-75
2023-01-11 21:26:40,6.90,6.90,6.90,99.90,1037090,28,19909,-74
2023-01-11 21:27:11,6.90,6.90,6.90,99.90,1034959,28,19913,-76
2023-01-11 21:27:41,6.90,6.90,6.90,99.90,1039875,28,19916,-75
2023-01-11 21:28:12,6.90,6.90,6.90,99.90,1034452,28,19909,-74
2023-01-11 21:28:43,6.90,6.90,6.90,99.90,1040267,28,19917,-76
2023-01-11 21:29:14,6.90,6.90,6.90,99.90,1036999,28,19909,-75
2023-01-11 21:29:44,6.90,6.90,6.90,99.90,1039786,28,20344,-75
2023-01-11 21:30:15,6.90,6.90,6.90,99.90,1034767,28,19918,-75
2023-01-11 21:30:46,6.90,6.90,6.90,99.90,1039453,28,19909,-74
2023-01-11 21:31:16,6.90,6.90,6.90,99.90,1036289,28,19924,-74
2023-01-11 21:31:47,6.90,6.90,6.90,99.90,1034595,28,19995,-74
2023-01-11 21:32:18,6.90,6.90,6.90,99.90,1035987,28,20006,-74
2023-01-11 21:32:48,6.90,6.90,6.90,99.90,1037006,28,20016,-74
2023-01-11 21:33:19,6.90,6.90,6.90,99.90,1036205,28,20403,-74
2023-01-11 21:33:49,6.90,6.90,6.90,99.90,1033452,28,19921,-74
2023-01-11 21:34:20,6.90,6.90,6.90,99.90,1033518,28,20054,-75
2023-01-11 21:34:51,6.90,6.90,6.90,99.90,1038045,28,19971,-76
2023-01-11 21:35:21,6.90,6.90,6.90,99.90,1036179,28,19913,-74
2023-01-11 21:35:52,6.90,6.90,6.90,99.90,1036389,28,19913,-76
2023-01-11 21:36:23,6.90,6.90,6.90,99.90,992051,28,20443,-76
2023-01-11 21:36:54,6.90,6.90,6.90,99.90,1037813,28,19921,-74
2023-01-11 21:37:25,6.90,6.90,6.90,99.90,1037440,28,19947,-77
2023-01-11 21:37:55,6.90,6.90,6.90,99.90,1035161,28,19917,-74
2023-01-11 21:38:27,6.90,6.90,6.90,99.90,1039564,28,19920,-74
2023-01-11 21:38:59,6.90,6.90,6.90,99.90,1036281,28,19940,-74
2023-01-11 21:39:29,6.90,6.90,6.90,99.90,1039432,28,19910,-74
2023-01-11 21:40:00,6.90,6.90,6.90,99.90,1036062,28,19917,-74
2023-01-11 21:40:33,6.90,6.90,6.90,99.90,1036304,28,20007,-74
2023-01-11 21:41:11,6.90,6.90,6.90,99.90,1036154,28,19913,-74
2023-01-11 21:41:53,6.90,6.90,6.90,99.90,1036468,28,20275,-76
2023-01-11 21:42:24,6.90,6.90,6.90,99.90,1036409,28,20043,-76
2023-01-11 21:42:55,6.90,6.90,6.90,99.90,1036421,28,19917,-76
2023-01-11 21:43:25,6.90,6.90,6.90,99.90,1036236,28,19974,-74
2023-01-11 21:43:56,6.90,6.90,6.90,99.90,1038740,28,19913,-74
2023-01-11 21:44:29,6.90,6.90,6.90,99.90,1036077,28,19909,-74
2023-01-11 21:45:00,6.90,6.90,6.90,99.90,1034488,28,20701,-74
2023-01-11 21:45:31,6.90,6.90,6.90,99.90,1037786,28,19971,-75
2023-01-11 21:46:02,6.90,6.90,6.90,99.90,1038916,28,19932,-75
2023-01-11 21:46:32,6.90,6.90,6.90,99.90,1034485,28,19943,-74
2023-01-11 21:47:04,6.90,6.90,6.90,99.90,1036010,28,19909,-74
2023-01-11 21:47:35,6.90,6.90,6.90,99.90,1035102,28,19924,-75
2023-01-11 21:48:06,6.90,6.90,6.90,99.90,1036758,28,20454,-75
2023-01-11 21:48:37,6.90,6.90,6.90,99.90,1036282,28,19913,-74
2023-01-11 21:49:09,6.90,6.90,6.90,99.90,1038835,28,19950,-73
2023-01-11 21:49:40,6.90,6.90,6.90,99.90,1032044,28,19978,-75
2023-01-11 21:50:10,6.90,6.90,6.90,99.90,1033581,28,20016,-75
2023-01-11 21:50:43,6.90,6.90,6.90,99.90,1034203,28,19917,-76
2023-01-11 21:51:14,6.90,6.90,6.90,99.90,1037045,28,20499,-76
2023-01-11 21:51:44,6.90,6.90,6.90,99.90,1037677,28,19996,-74
2023-01-11 21:52:15,7.00,7.00,7.00,99.90,1036566,28,19953,-74
2023-01-11 21:52:45,6.90,6.90,6.90,99.90,1034342,28,19921,-75
2023-01-11 21:53:16,6.90,6.90,6.90,99.90,1037362,28,19913,-75
2023-01-11 21:53:46,6.90,6.90,6.90,99.90,1037594,28,19962,-75
2023-01-11 21:54:17,6.90,6.90,6.90,99.90,1035387,28,19909,-75
2023-01-11 21:54:50,6.90,6.90,6.90,99.90,1037031,28,19913,-75
2023-01-11 21:55:21,6.90,6.90,6.90,99.90,1037981,28,19917,-74
2023-01-11 21:55:51,6.90,6.90,6.90,99.90,1039923,28,19913,-76
2023-01-11 21:56:22,6.90,6.90,6.90,99.90,1034931,28,19913,-75
2023-01-11 21:56:52,6.90,6.90,6.90,99.90,1038348,28,19961,-75
2023-01-11 21:57:23,6.90,6.90,6.90,99.90,1037571,28,20012,-74
2023-01-11 21:57:53,6.90,6.90,6.90,99.90,1035184,28,20019,-75
2023-01-11 21:58:24,6.90,6.90,6.90,99.90,1034608,28,20011,-74
2023-01-11 21:58:54,6.90,6.90,6.90,99.90,1038139,28,19908,-75
2023-01-11 21:59:25,6.90,6.90,6.90,99.90,1034883,28,19921,-75
2023-01-11 21:59:56,6.90,6.90,6.90,99.90,1032503,28,20011,-74
2023-01-11 22:00:26,6.90,6.90,6.90,99.90,1036219,28,19908,-74
2023-01-11 22:00:57,6.90,6.90,6.90,99.90,1037834,28,20376,-73
2023-01-11 22:01:28,6.90,6.90,6.90,99.90,1034467,28,19914,-75
2023-01-11 22:01:58,6.90,6.90,6.90,99.90,1036969,28,19952,-75
2023-01-11 22:02:29,6.90,6.90,6.90,99.90,1037876,28,19909,-73
2023-01-11 22:03:00,6.90,6.90,6.90,99.90,1037906,28,20384,-76
2023-01-11 22:03:30,6.90,6.90,6.90,99.90,1037721,28,19920,-74
2023-01-11 22:04:05,6.90,6.90,6.90,99.90,1035612,28,20320,-74
2023-01-11 22:04:35,6.80,6.80,6.80,99.90,1038944,28,19921,-75
2023-01-11 22:05:06,6.80,6.80,6.80,99.90,1034277,28,19917,-74
2023-01-11 22:05:37,6.80,6.80,6.80,99.90,1037684,28,20307,-74
2023-01-11 22:06:08,6.80,6.80,6.80,99.90,1034101,28,19951,-75
2023-01-11 22:06:39,6.80,6.80,6.80,99.90,1033961,28,20391,-74
2023-01-11 22:07:10,6.80,6.80,6.80,99.90,1033798,28,19913,-75
2023-01-11 22:07:42,6.80,6.80,6.80,99.90,1036214,28,19989,-75
2023-01-11 22:08:12,6.80,6.80,6.80,99.90,1033281,28,20052,-74
2023-01-11 22:08:43,6.80,6.80,6.80,99.90,1035848,28,20272,-74
2023-01-11 22:09:14,6.80,6.80,6.80,99.90,1034501,28,19917,-75
2023-01-11 22:09:45,6.70,6.70,6.70,99.90,1034198,28,19913,-75
2023-01-11 22:10:15,6.80,6.80,6.80,99.90,1036035,28,20279,-74
2023-01-11 22:10:59,6.70,6.70,6.70,99.90,1035380,28,19980,-74
2023-01-11 22:11:32,6.80,6.80,6.80,99.90,1035162,28,19920,-76
2023-01-11 22:12:02,6.70,6.70,6.70,99.90,1036534,28,19945,-74
2023-01-11 22:12:33,6.70,6.70,6.70,99.90,1037097,28,20655,-76
2023-01-11 22:13:03,6.70,6.70,6.70,99.90,1036142,28,19917,-74
2023-01-11 22:13:35,6.70,6.70,6.70,99.90,1036806,28,20001,-74
2023-01-11 22:14:07,6.70,6.70,6.70,99.90,1035112,28,20289,-75
2023-01-11 22:14:37,6.70,6.70,6.70,99.90,1034247,28,19931,-74
2023-01-11 22:15:08,6.70,6.70,6.70,99.90,1039905,28,19920,-77
2023-01-11 22:15:39,6.70,6.70,6.70,99.90,1037849,28,19990,-75
2023-01-11 22:16:12,6.70,6.70,6.70,99.90,1037168,28,19944,-75
2023-01-11 22:16:43,6.60,6.60,6.60,99.90,1041118,28,20464,-76
2023-01-11 22:17:13,6.60,6.60,6.60,99.90,1035343,28,19937,-75
2023-01-11 22:17:44,6.60,6.60,6.60,99.90,1036254,28,19929,-76
2023-01-11 22:18:15,6.60,6.60,6.60,99.90,1036399,28,20003,-73
2023-01-11 22:18:45,6.60,6.60,6.60,99.90,1039118,28,20355,-73
2023-01-11 22:19:16,6.60,6.60,6.60,99.90,1038033,28,19901,-74
2023-01-11 22:19:46,6.60,6.60,6.60,99.90,1039033,28,19909,-75
2023-01-11 22:20:17,6.60,6.60,6.60,99.90,1030541,28,19914,-74
2023-01-11 22:20:48,6.60,6.60,6.60,99.90,1033785,28,19909,-75
2023-01-11 22:21:19,6.60,6.60,6.60,99.90,1036361,28,19920,-74
2023-01-11 22:21:49,6.60,6.60,6.60,99.90,1035322,28,20008,-75
2023-01-11 22:22:20,6.50,6.50,6.50,99.90,1036343,28,19960,-75
2023-01-11 22:22:50,6.60,6.60,6.60,99.90,1034285,28,19913,-74
2023-01-11 22:23:21,6.50,6.50,6.50,99.90,1035432,28,19920,-74
2023-01-11 22:23:53,6.50,6.50,6.50,99.90,1038676,28,19900,-74
2023-01-11 22:24:24,6.50,6.50,6.50,99.90,1035381,28,19955,-77
2023-01-11 22:24:54,6.50,6.50,6.50,99.90,1035346,28,20294,-74
2023-01-11 22:25:25,6.50,6.50,6.50,99.90,1035952,28,19920,-75
2023-01-11 22:25:56,6.50,6.50,6.50,99.90,1034794,28,20399,-75
2023-01-11 22:26:29,6.50,6.50,6.50,99.90,1038554,28,19915,-75
2023-01-11 22:26:59,6.50,6.50,6.50,99.90,1035012,28,19922,-74
2023-01-11 22:27:30,6.50,6.50,6.50,99.90,1036292,28,20639,-76
2023-01-11 22:28:00,6.50,6.50,6.50,99.90,1036400,28,20275,-75
2023-01-11 22:28:31,6.50,6.50,6.50,99.90,1035310,28,19925,-76
2023-01-11 22:29:11,6.50,6.50,6.50,99.90,1035968,28,19924,-75
2023-01-11 22:29:44,6.50,6.50,6.50,99.90,1035750,28,19979,-73
2023-01-11 22:30:15,6.50,6.50,6.50,99.90,1035772,28,19975,-75
2023-01-11 22:30:45,6.40,6.40,6.40,99.90,1034662,28,19928,-74
2023-01-11 22:31:16,6.50,6.50,6.50,99.90,1034196,28,19909,-76
2023-01-11 22:31:49,6.40,6.40,6.40,99.90,1038356,28,19924,-74
2023-01-11 22:32:20,6.40,6.40,6.40,99.90,1035697,28,19913,-76
2023-01-11 22:32:50,6.40,6.40,6.40,99.90,1035885,28,19909,-75
2023-01-11 22:33:22,6.40,6.40,6.40,99.90,1032344,28,20355,-74
2023-01-11 22:33:53,6.40,6.40,6.40,99.90,1034000,28,19947,-76
2023-01-11 22:34:24,6.40,6.40,6.40,99.90,1037496,28,20024,-76
2023-01-11 22:34:54,6.40,6.40,6.40,99.90,1037909,28,19917,-75
2023-01-11 22:35:25,6.40,6.40,6.40,99.90,1033928,28,19963,-74
2023-01-11 22:36:00,6.40,6.40,6.40,99.90,1020904,28,20417,-71
2023-01-11 22:36:31,6.40,6.40,6.40,99.90,1019580,28,20327,-75
2023-01-11 22:37:01,6.40,6.40,6.40,99.90,1036755,28,19917,-74
2023-01-11 22:37:32,6.30,6.30,6.30,99.90,1035515,28,20000,-74
2023-01-11 22:38:02,6.40,6.40,6.40,99.90,1036806,28,19913,-74
2023-01-11 22:38:33,6.40,6.40,6.40,99.90,1032262,28,19957,-75
2023-01-11 22:39:03,6.30,6.30,6.30,99.90,1037540,28,19917,-75
2023-01-11 22:39:36,6.30,6.30,6.30,99.90,1038314,28,19967,-75
2023-01-11 22:40:10,6.30,6.30,6.30,99.90,1039301,28,19920,-75
2023-01-11 22:40:41,6.30,6.30,6.30,99.90,1036391,28,19948,-74
2023-01-11 22:41:13,6.30,6.30,6.30,99.90,1039527,28,19920,-74
2023-01-11 22:41:44,6.30,6.30,6.30,99.90,1036611,28,20275,-75
2023-01-11 22:42:15,6.30,6.30,6.30,99.90,1037451,28,20803,-75
2023-01-11 22:42:45,6.30,6.30,6.30,99.90,1038878,28,19905,-74
2023-01-11 22:43:16,6.30,6.30,6.30,99.90,1036753,28,19909,-74
2023-01-11 22:43:46,6.30,6.30,6.30,99.90,1036731,28,19913,-74
2023-01-11 22:44:17,6.30,6.30,6.30,99.90,1034912,28,19917,-74
2023-01-11 22:44:48,6.30,6.30,6.30,99.90,1036958,28,20020,-74
2023-01-11 22:45:19,6.30,6.30,6.30,99.90,1034973,28,20319,-75
2023-01-11 22:45:59,6.30,6.30,6.30,99.90,1037421,28,20014,-75
2023-01-11 22:46:30,6.30,6.30,6.30,99.90,1038325,28,20015,-75
2023-01-11 22:47:00,6.30,6.30,6.30,99.90,1038079,28,19913,-74
2023-01-11 22:47:31,6.30,6.30,6.30,99.90,1037602,28,19912,-74
2023-01-11 22:48:01,6.30,6.30,6.30,99.90,1035251,28,20047,-74
2023-01-11 22:48:32,6.30,6.30,6.30,99.90,1036072,28,19920,-75
2023-01-11 22:49:04,6.30,6.30,6.30,99.90,1040222,28,20582,-74
2023-01-11 22:49:35,6.30,6.30,6.30,99.90,1035443,28,19920,-76
2023-01-11 22:50:06,6.40,6.40,6.40,99.90,1036820,28,20402,-75
2023-01-11 22:50:37,6.40,6.40,6.40,99.90,1037120,28,19909,-75
2023-01-11 22:51:08,6.40,6.40,6.40,99.90,1035497,28,19948,-74
2023-01-11 22:51:39,6.40,6.40,6.40,99.90,1036572,28,19905,-74
2023-01-11 22:52:10,6.40,6.40,6.40,99.90,1034859,28,20026,-75
2023-01-11 22:52:40,6.40,6.40,6.40,99.90,1036979,28,19913,-74
2023-01-11 22:53:11,6.40,6.40,6.40,99.90,1039487,28,20385,-74
2023-01-11 22:53:42,6.40,6.40,6.40,99.90,1039690,28,19912,-75
2023-01-11 22:54:13,6.40,6.40,6.40,99.90,1040510,28,20367,-75
2023-01-11 22:54:44,6.40,6.40,6.40,99.90,1033979,28,19917,-76
2023-01-11 22:55:14,6.40,6.40,6.40,99.90,1035915,28,19913,-75
2023-01-11 22:55:45,6.40,6.40,6.40,99.90,1037154,28,19916,-75
2023-01-11 22:56:20,6.40,6.40,6.40,99.90,1037326,28,20011,-76
2023-01-11 22:56:51,6.40,6.40,6.40,99.90,1037338,28,19921,-74
2023-01-11 22:57:22,6.40,6.40,6.40,99.90,1036153,28,20387,-75
2023-01-11 22:57:52,6.40,6.40,6.40,99.90,1032797,28,20407,-74
2023-01-11 22:58:23,6.40,6.40,6.40,99.90,1038918,28,20370,-75
2023-01-11 22:58:54,6.40,6.40,6.40,99.90,1032688,28,20454,-75
2023-01-11 22:59:25,6.30,6.30,6.30,99.90,1039765,28,19920,-74
2023-01-11 22:59:55,6.30,6.30,6.30,99.90,1036310,28,19952,-75
2023-01-11 23:00:26,6.30,6.30,6.30,99.90,1039550,28,20003,-75
2023-01-11 23:00:56,6.30,6.30,6.30,99.90,1038571,28,19965,-74
2023-01-11 23:01:28,6.30,6.30,6.30,99.90,1036905,28,20354,-75
2023-01-11 23:01:59,6.30,6.30,6.30,99.90,1035136,28,20367,-74
2023-01-11 23:02:29,6.30,6.30,6.30,99.90,1035515,28,20634,-75
2023-01-11 23:03:00,6.20,6.20,6.20,99.90,1037000,28,19909,-75
2023-01-11 23:03:30,6.30,6.30,6.30,99.90,1036718,28,20281,-75
2023-01-11 23:04:01,6.20,6.20,6.20,99.90,1034852,28,19910,-73
2023-01-11 23:04:32,6.20,6.20,6.20,99.90,1036151,28,19928,-75
2023-01-11 23:05:02,6.20,6.20,6.20,99.90,1036753,28,19916,-75
2023-01-11 23:05:33,6.30,6.30,6.30,99.90,1035350,28,19956,-73
2023-01-11 23:06:04,6.20,6.20,6.20,99.90,1035064,28,20368,-73
2023-01-11 23:06:36,6.30,6.30,6.30,99.90,1035366,28,20475,-74
2023-01-11 23:07:06,6.20,6.20,6.20,99.90,1042201,28,19913,-75
2023-01-11 23:07:37,6.20,6.20,6.20,99.90,1034877,28,19914,-75
2023-01-11 23:08:07,6.20,6.20,6.20,99.90,1037107,28,19917,-75
2023-01-11 23:08:42,6.20,6.20,6.20,99.90,1037139,28,19940,-75
2023-01-11 23:09:14,6.20,6.20,6.20,99.90,1040390,28,19938,-75
2023-01-11 23:09:44,6.20,6.20,6.20,99.90,1043223,28,19937,-74
2023-01-11 23:10:15,6.20,6.20,6.20,99.90,1034834,28,19948,-75
2023-01-11 23:10:45,6.20,6.20,6.20,99.90,1029173,28,20508,-76
2023-01-11 23:11:36,6.20,6.20,6.20,99.90,1034675,28,19942,-74
2023-01-11 23:12:26,6.20,6.20,6.20,99.90,1033577,28,19971,-75
2023-01-11 23:13:16,6.20,6.20,6.20,99.90,1036707,28,19923,-75
2023-01-11 23:14:00,6.20,6.20,6.20,99.90,1026361,28,19925,-74
2023-01-11 23:14:31,6.20,6.20,6.20,99.90,1029465,28,20052,-74
2023-01-11 23:15:02,6.20,6.20,6.20,99.90,1031973,28,19918,-74
2023-01-11 23:15:39,6.10,6.10,6.10,99.90,1038772,28,19921,-74
2023-01-11 23:16:09,6.10,6.10,6.10,99.90,1036919,28,20247,-76
2023-01-11 23:16:40,6.10,6.10,6.10,99.90,1033914,28,20407,-75
2023-01-11 23:17:11,6.10,6.10,6.10,99.90,1031666,28,19917,-75
2023-01-11 23:17:41,6.10,6.10,6.10,99.90,1035574,28,20241,-73
2023-01-11 23:18:12,6.10,6.10,6.10,99.90,1035651,28,19921,-75
2023-01-11 23:18:42,6.10,6.10,6.10,99.90,1039449,28,20059,-75
2023-01-11 23:19:14,6.10,6.10,6.10,99.90,1036650,28,19923,-75
2023-01-11 23:19:45,6.10,6.10,6.10,99.90,1037403,28,20006,-76
2023-01-11 23:20:16,6.10,6.10,6.10,99.90,1034693,28,19917,-74
2023-01-11 23:20:47,6.10,6.10,6.10,99.90,1034586,28,20007,-75
2023-01-11 23:21:17,6.10,6.10,6.10,99.90,1036842,28,19996,-73
2023-01-11 23:21:48,6.10,6.10,6.10,99.90,1037249,28,19937,-75
2023-01-11 23:22:18,6.10,6.10,6.10,99.90,1036701,28,20284,-75
2023-01-11 23:22:49,6.10,6.10,6.10,99.90,1037844,28,19913,-75
2023-01-11 23:23:20,6.10,6.10,6.10,99.90,1036707,28,19919,-75
2023-01-11 23:23:50,6.10,6.10,6.10,99.90,1035169,28,19909,-76
2023-01-11 23:24:21,6.10,6.10,6.10,99.90,1036839,28,19913,-75
2023-01-11 23:24:51,6.10,6.10,6.10,99.90,1036904,28,20086,-75
2023-01-11 23:25:22,6.10,6.10,6.10,99.90,1038515,28,19954,-74
2023-01-11 23:25:53,6.10,6.10,6.10,99.90,1035334,28,20138,-72
2023-01-11 23:26:23,6.20,6.20,6.20,99.90,1040319,28,19924,-73
2023-01-11 23:26:54,6.20,6.20,6.20,99.90,1038965,28,19933,-74
2023-01-11 23:27:24,6.20,6.20,6.20,99.90,1038733,28,19932,-74
2023-01-11 23:27:55,6.10,6.10,6.10,99.90,1037692,28,19966,-74
2023-01-11 23:28:28,6.20,6.20,6.20,99.90,1037589,28,20025,-74
2023-01-11 23:28:59,6.20,6.20,6.20,99.90,1036567,28,20556,-74
2023-01-11 23:29:29,6.20,6.20,6.20,99.90,1035572,28,20032,-75
2023-01-11 23:30:00,6.20,6.20,6.20,99.90,1034406,28,20268,-74
2023-01-11 23:30:31,6.20,6.20,6.20,99.90,1037525,28,19913,-76
2023-01-11 23:31:15,6.20,6.20,6.20,99.90,1039011,28,20003,-76
2023-01-11 23:31:46,6.20,6.20,6.20,99.90,1034102,28,20592,-64
2023-01-11 23:32:16,6.20,6.20,6.20,99.90,1037949,28,19913,-66
2023-01-11 23:32:47,6.20,6.20,6.20,99.90,1036674,28,19968,-69
2023-01-11 23:33:17,6.20,6.20,6.20,99.90,1038015,28,20291,-68
2023-01-11 23:33:52,6.20,6.20,6.20,99.90,1038448,28,19913,-66
2023-01-11 23:34:23,6.20,6.20,6.20,99.90,1036162,28,19917,-77
2023-01-11 23:34:53,6.30,6.30,6.30,99.90,1035036,28,19913,-72
2023-01-11 23:35:24,6.30,6.30,6.30,99.90,1034934,28,20012,-73
2023-01-11 23:35:59,6.30,6.30,6.30,99.90,996135,28,20451,-72
2023-01-11 23:36:31,6.20,6.20,6.20,99.90,1035593,28,19923,-71
2023-01-11 23:37:02,6.20,6.20,6.20,99.90,1036568,28,20021,-72
2023-01-11 23:37:32,6.20,6.20,6.20,99.90,1037011,28,20209,-72
2023-01-11 23:38:03,6.20,6.20,6.20,99.90,1038329,28,19901,-72
2023-01-11 23:38:33,6.20,6.20,6.20,99.90,1036464,28,20109,-72
2023-01-11 23:39:05,6.20,6.20,6.20,99.90,1036704,28,19913,-72
2023-01-11 23:39:35,6.10,6.10,6.10,99.90,1038339,28,19913,-72
2023-01-11 23:40:08,6.10,6.10,6.10,99.90,1039616,28,19913,-75
2023-01-11 23:40:58,6.10,6.10,6.10,99.90,1041834,28,19920,-72
2023-01-11 23:41:47,6.10,6.10,6.10,99.90,1038525,28,19916,-72
2023-01-11 23:42:26,6.10,6.10,6.10,99.90,1034793,28,21142,-73
2023-01-11 23:42:57,6.10,6.10,6.10,99.90,1035992,28,19909,-73
2023-01-11 23:43:28,6.10,6.10,6.10,99.90,1033849,28,19950,-75
2023-01-11 23:43:59,6.00,6.00,6.00,99.90,1037354,28,19979,-72
2023-01-11 23:44:30,6.10,6.10,6.10,99.90,1036812,28,19913,-73
2023-01-11 23:45:00,6.10,6.10,6.10,99.90,1038179,28,19984,-73
2023-01-11 23:45:31,6.10,6.10,6.10,99.90,1037380,28,19905,-73
2023-01-11 23:46:22,6.00,6.00,6.00,99.90,1037200,28,19923,-73
2023-01-11 23:47:11,6.10,6.10,6.10,99.90,1035709,28,19920,-73
2023-01-11 23:47:42,6.10,6.10,6.10,99.90,1032867,28,20012,-74
2023-01-11 23:48:12,6.10,6.10,6.10,99.90,1031775,28,20470,-74
2023-01-11 23:48:43,6.10,6.10,6.10,99.90,1037026,28,19913,-72
2023-01-11 23:49:13,6.10,6.10,6.10,99.90,1036638,28,19925,-72
2023-01-11 23:49:44,6.10,6.10,6.10,99.90,1039810,28,19919,-72
2023-01-11 23:50:15,6.10,6.10,6.10,99.90,1036002,28,20383,-73
2023-01-11 23:50:45,6.10,6.10,6.10,99.90,1035245,28,20066,-73
2023-01-11 23:51:16,6.10,6.10,6.10,99.90,1032361,28,19943,-71
2023-01-11 23:51:46,6.00,6.00,6.00,99.90,1034308,28,20342,-71
2023-01-11 23:52:18,6.10,6.10,6.10,99.90,1033005,28,19914,-71
2023-01-11 23:52:48,6.10,6.10,6.10,99.90,1038345,28,19917,-71
2023-01-11 23:53:19,6.10,6.10,6.10,99.90,1034943,28,20356,-72
2023-01-11 23:53:49,6.10,6.10,6.10,99.90,1036441,28,19920,-70
2023-01-11 23:54:20,6.00,6.00,6.00,99.90,1034926,28,19912,-79
2023-01-11 23:54:51,6.00,6.00,6.00,99.90,1035711,28,19969,-79
2023-01-11 23:55:21,6.00,6.00,6.00,99.90,1035080,28,19928,-76
2023-01-11 23:55:55,6.00,6.00,6.00,99.90,1037944,28,19959,-74
2023-01-11 23:56:26,6.00,6.00,6.00,99.90,1037943,28,20330,-74
2023-01-11 23:56:58,6.00,6.00,6.00,99.90,1033974,28,19906,-75
2023-01-11 23:57:28,6.00,6.00,6.00,99.90,1035341,28,19941,-75
2023-01-11 23:58:08,6.00,6.00,6.00,99.90,1034965,28,19910,-75
2023-01-11 23:58:38,6.00,6.00,6.00,99.90,1033174,28,19913,-76
2023-01-11 23:59:09,6.00,6.00,6.00,99.90,1036315,28,19921,-76
2023-01-11 23:59:40,6.00,6.00,6.00,99.90,1035673,28,19916,-76