2023-01-10 00:00:09,4.70,4.70,4.70,99.90,1033400,28,19924,-83
2023-01-10 00:00:39,4.70,4.70,4.70,99.90,1038788,28,20281,-81
2023-01-10 00:01:10,4.70,4.70,4.70,99.90,1035425,28,19923,-79
2023-01-10 00:01:40,4.70,4.70,4.70,99.90,1036915,28,20407,-81
2023-01-10 00:02:11,4.70,4.70,4.70,99.90,1033502,28,19913,-78
2023-01-10 00:02:49,4.70,4.70,4.70,99.90,1036745,28,19984,-82
2023-01-10 00:03:20,4.70,4.70,4.70,99.90,1030883,28,19976,-83
2023-01-10 00:03:50,4.70,4.70,4.70,99.90,1027074,28,20380,-80
2023-01-10 00:04:23,4.70,4.70,4.70,99.90,1031764,28,19923,-80
2023-01-10 00:04:54,4.70,4.70,4.70,99.90,1029021,28,19949,-83
2023-01-10 00:05:24,4.70,4.70,4.70,99.90,1033907,28,20368,-82
2023-01-10 00:05:55,4.70,4.70,4.70,99.90,1033464,28,20312,-85
2023-01-10 00:06:25,4.70,4.70,4.70,99.90,1035158,28,19943,-82
2023-01-10 00:06:56,4.60,4.60,4.60,99.90,1038033,28,19930,-82
2023-01-10 00:07:29,4.70,4.70,4.70,99.90,1035599,28,19913,-84
2023-01-10 00:08:02,4.60,4.60,4.60,99.90,1035384,28,19913,-82
2023-01-10 00:08:33,4.70,4.70,4.70,99.90,1037171,28,19941,-85
2023-01-10 00:09:14,4.70,4.70,4.70,99.90,1037933,28,20612,-82
2023-01-10 00:09:44,4.60,4.60,4.60,99.90,1039535,28,20306,-79
2023-01-10 00:10:15,4.60,4.60,4.60,99.90,1039472,28,19931,-80
2023-01-10 00:10:46,4.70,4.70,4.70,99.90,1037912,28,20372,-81
2023-01-10 00:11:35,4.70,4.70,4.70,99.90,1039704,28,19966,-78
2023-01-10 00:12:28,4.70,4.70,4.70,99.90,1038464,28,19958,-82
2023-01-10 00:13:17,4.70,4.70,4.70,99.90,1029735,28,20092,-82
2023-01-10 00:13:47,4.70,4.70,4.70,99.90,1030795,28,19921,-83
2023-01-10 00:14:18,4.70,4.70,4.70,99.90,1032484,28,20012,-84
2023-01-10 00:14:48,4.70,4.70,4.70,99.90,1029320,28,20003,-80
2023-01-10 00:15:19,4.70,4.70,4.70,99.90,1026480,28,19914,-81
2023-01-10 00:15:53,4.70,4.70,4.70,99.90,1030235,28,20889,-81
2023-01-10 00:16:24,4.60,4.60,4.60,99.90,1030277,28,19949,-81
2023-01-10 00:16:55,4.60,4.60,4.60,99.90,1029487,28,20881,-84
2023-01-10 00:17:25,4.60,4.60,4.60,99.90,1032629,28,20625,-82
2023-01-10 00:17:56,4.60,4.60,4.60,99.90,1032861,28,19920,-82
2023-01-10 00:18:29,4.60,4.60,4.60,99.90,1040357,28,20007,-83
2023-01-10 00:18:59,4.60,4.60,4.60,99.90,1034879,28,19909,-80
2023-01-10 00:19:30,4.60,4.60,4.60,99.90,1033004,28,19918,-82
2023-01-10 00:20:00,4.60,4.60,4.60,99.90,1032915,28,19972,-81
2023-01-10 00:20:31,4.60,4.60,4.60,99.90,1032905,28,19914,-82
2023-01-10 00:21:10,4.60,4.60,4.60,99.90,1036365,28,19909,-82
2023-01-10 00:21:41,4.60,4.60,4.60,99.90,1036517,28,20323,-81
2023-01-10 00:22:11,4.60,4.60,4.60,99.90,1031452,28,19920,-82
2023-01-10 00:22:42,4.60,4.60,4.60,99.90,1025733,28,19910,-86
2023-01-10 00:23:12,4.60,4.60,4.60,99.90,1026616,28,19910,-82
2023-01-10 00:23:43,4.50,4.50,4.50,99.90,1032826,28,19918,-84
2023-01-10 00:24:21,4.60,4.60,4.60,99.90,1038531,28,20124,-83
2023-01-10 00:24:51,4.60,4.60,4.60,99.90,1032990,28,19918,-82
2023-01-10 00:25:22,4.60,4.60,4.60,99.90,1034277,28,19909,-81
2023-01-10 00:25:53,4.60,4.60,4.60,99.90,1031029,28,19919,-79
2023-01-10 00:26:23,4.60,4.60,4.60,99.90,1030610,28,19935,-80
2023-01-10 00:26:54,4.60,4.60,4.60,99.90,1033786,28,19921,-84
2023-01-10 00:27:24,4.60,4.60,4.60,99.90,1036489,28,19906,-84
2023-01-10 00:28:03,4.60,4.60,4.60,99.90,1036921,28,20379,-83
2023-01-10 00:28:34,4.60,4.60,4.60,99.90,1030629,28,19914,-82
2023-01-10 00:29:06,4.60,4.60,4.60,99.90,1033719,28,19914,-81
2023-01-10 00:29:37,4.60,4.60,4.60,99.90,1033032,28,20491,-80
2023-01-10 00:30:14,4.50,4.50,4.50,99.90,1036101,28,19924,-83
2023-01-10 00:30:53,4.50,4.50,4.50,99.90,1037436,28,20251,-82
2023-01-10 00:31:44,4.60,4.60,4.60,99.90,1038775,28,19959,-84
2023-01-10 00:32:15,4.50,4.50,4.50,99.90,1031992,28,19949,-84
2023-01-10 00:32:45,4.50,4.50,4.50,99.90,1030931,28,20384,-84
2023-01-10 00:33:27,4.50,4.50,4.50,99.90,1032444,28,20063,-82
2023-01-10 00:33:58,4.50,4.50,4.50,99.90,1025789,28,19917,-80
2023-01-10 00:34:34,4.40,4.40,4.40,99.90,1028219,28,19918,-81
2023-01-10 00:35:05,4.40,4.40,4.40,99.90,1030993,28,19961,-84
2023-01-10 00:35:36,4.40,4.40,4.40,99.90,1033062,28,19956,-82
2023-01-10 00:36:09,4.50,4.50,4.50,99.90,1036731,28,20421,-79
2023-01-10 00:36:48,4.40,4.40,4.40,99.90,1038436,28,20309,-80
2023-01-10 00:37:18,4.50,4.50,4.50,99.90,1033122,28,19917,-82
2023-01-10 00:37:56,4.40,4.40,4.40,99.90,1030506,28,19913,-81
2023-01-10 00:38:27,4.40,4.40,4.40,99.90,1032099,28,20020,-82
2023-01-10 00:38:58,4.40,4.40,4.40,99.90,1030573,28,19920,-81
2023-01-10 00:39:28,4.40,4.40,4.40,99.90,1033593,28,20014,-80
2023-01-10 00:39:59,4.40,4.40,4.40,99.90,1037221,28,20287,-85
2023-01-10 00:40:29,4.40,4.40,4.40,99.90,1035308,28,19913,-84
2023-01-10 00:41:00,4.40,4.40,4.40,99.90,1033595,28,19945,-81
2023-01-10 00:41:49,4.40,4.40,4.40,99.90,1034797,28,19949,-80
2023-01-10 00:42:39,4.40,4.40,4.40,99.90,1033145,28,19914,-83
2023-01-10 00:43:28,4.40,4.40,4.40,99.90,1033930,28,19940,-81
2023-01-10 00:43:58,4.50,4.50,4.50,99.90,1029398,28,20385,-82
2023-01-10 00:44:29,4.50,4.50,4.50,99.90,1032669,28,20014,-84
2023-01-10 00:45:00,4.50,4.50,4.50,99.90,1032593,28,20375,-81
2023-01-10 00:45:36,4.50,4.50,4.50,99.90,1024401,28,19949,-82
2023-01-10 00:46:07,4.50,4.50,4.50,99.90,1032216,28,20296,-83
2023-01-10 00:46:38,4.50,4.50,4.50,99.90,1029001,28,19913,-83
2023-01-10 00:47:08,4.50,4.50,4.50,99.90,1033657,28,20574,-85
2023-01-10 00:47:39,4.50,4.50,4.50,99.90,1038867,28,19928,-82
2023-01-10 00:48:15,4.50,4.50,4.50,99.90,1040080,28,19913,-80
2023-01-10 00:48:46,4.50,4.50,4.50,99.90,1033295,28,19913,-81
2023-01-10 00:49:16,4.50,4.50,4.50,99.90,1033932,28,19913,-82
2023-01-10 00:49:47,4.50,4.50,4.50,99.90,1032591,28,20336,-81
2023-01-10 00:50:17,4.50,4.50,4.50,99.90,1035435,28,19954,-84
2023-01-10 00:50:48,4.50,4.50,4.50,99.90,1033429,28,19953,-80
2023-01-10 00:51:21,4.50,4.50,4.50,99.90,1031469,28,19920,-83
2023-01-10 00:51:54,4.50,4.50,4.50,99.90,1033890,28,19913,-82
2023-01-10 00:52:25,4.50,4.50,4.50,99.90,1027804,28,19921,-81
2023-01-10 00:52:55,4.50,4.50,4.50,99.90,1029372,28,19913,-81
2023-01-10 00:53:26,4.50,4.50,4.50,99.90,1032407,28,20468,-81
2023-01-10 00:53:57,4.50,4.50,4.50,99.90,1029983,28,19914,-85
2023-01-10 00:54:27,4.50,4.50,4.50,99.90,1033046,28,19920,-81
2023-01-10 00:54:58,4.50,4.50,4.50,99.90,1034720,28,19933,-80
2023-01-10 00:55:28,4.50,4.50,4.50,99.90,1035234,28,19929,-84
2023-01-10 00:55:59,4.50,4.50,4.50,99.90,1036807,28,19924,-82
2023-01-10 00:56:29,4.50,4.50,4.50,99.90,1038353,28,19959,-79
2023-01-10 00:57:00,4.50,4.50,4.50,99.90,1038968,28,19935,-80
2023-01-10 00:57:30,4.50,4.50,4.50,99.90,1038078,28,20008,-80
2023-01-10 00:58:01,4.50,4.50,4.50,99.90,1041306,28,19905,-83
2023-01-10 00:58:32,4.50,4.50,4.50,99.90,1040818,28,19996,-82
2023-01-10 00:59:03,4.50,4.50,4.50,99.90,1040728,28,19912,-86
2023-01-10 00:59:34,4.60,4.60,4.60,99.90,1036451,28,19910,-86
2023-01-10 01:00:08,4.50,4.50,4.50,99.90,1033546,28,19971,-84
2023-01-10 01:00:38,4.50,4.50,4.50,99.90,1034189,28,19968,-82
2023-01-10 01:01:09,4.50,4.50,4.50,99.90,1033540,28,19915,-85
2023-01-10 01:01:40,4.50,4.50,4.50,99.90,1033883,28,19917,-89
2023-01-10 01:02:10,4.60,4.60,4.60,99.90,1033916,28,20420,-84
2023-01-10 01:02:41,4.50,4.50,4.50,99.90,1038560,28,19926,-88
2023-01-10 01:03:17,4.50,4.50,4.50,99.90,1038732,28,19967,-87
2023-01-10 01:03:47,4.50,4.50,4.50,99.90,1038465,28,20292,-81
2023-01-10 01:04:26,4.50,4.50,4.50,99.90,1038716,28,19920,-82
2023-01-10 01:04:59,4.50,4.50,4.50,99.90,1040622,28,19939,-82
2023-01-10 01:05:30,4.50,4.50,4.50,99.90,1038931,28,19905,-82
2023-01-10 01:06:05,4.50,4.50,4.50,99.90,1042006,28,20036,-85
2023-01-10 01:06:35,4.40,4.40,4.40,99.90,1039757,28,20344,-80
2023-01-10 01:07:06,4.40,4.40,4.40,99.90,1041703,28,19961,-79
2023-01-10 01:07:36,4.40,4.40,4.40,99.90,1040923,28,19909,-80
2023-01-10 01:08:10,4.40,4.40,4.40,99.90,1034313,28,19916,-80
2023-01-10 01:08:40,4.40,4.40,4.40,99.90,1033794,28,20567,-80
2023-01-10 01:09:11,4.40,4.40,4.40,99.90,1033818,28,19937,-80
2023-01-10 01:10:00,4.40,4.40,4.40,99.90,1034214,28,19992,-81
2023-01-10 01:10:31,4.40,4.40,4.40,99.90,1039515,28,19913,-81
2023-01-10 01:11:02,4.30,4.30,4.30,99.90,1037565,28,19959,-82
2023-01-10 01:11:33,4.30,4.30,4.30,99.90,1035585,28,19975,-81
2023-01-10 01:12:03,4.30,4.30,4.30,99.90,1033328,28,19960,-82
2023-01-10 01:12:34,4.20,4.20,4.20,99.90,1029920,28,19933,-82
2023-01-10 01:13:11,4.20,4.20,4.20,99.90,1034026,28,20296,-80
2023-01-10 01:13:42,4.30,4.30,4.30,99.90,1033924,28,19909,-81
2023-01-10 01:14:12,4.30,4.30,4.30,99.90,1033993,28,19992,-81
2023-01-10 01:14:45,4.30,4.30,4.30,99.90,1038252,28,19959,-82
2023-01-10 01:15:18,4.20,4.20,4.20,99.90,1032886,28,19913,-81
2023-01-10 01:15:48,4.20,4.20,4.20,99.90,1028550,28,19917,-80
2023-01-10 01:16:19,4.20,4.20,4.20,99.90,1029389,28,19961,-80
2023-01-10 01:16:50,4.20,4.20,4.20,99.90,1029123,28,19953,-81
2023-01-10 01:17:20,4.20,4.20,4.20,99.90,1033663,28,19925,-82
2023-01-10 01:17:51,4.20,4.20,4.20,99.90,1037881,28,19910,-82
2023-01-10 01:18:22,4.20,4.20,4.20,99.90,1033881,28,19909,-80
2023-01-10 01:18:52,4.20,4.20,4.20,99.90,1029504,28,19918,-81
2023-01-10 01:19:23,4.20,4.20,4.20,99.90,1029987,28,19918,-82
2023-01-10 01:19:53,4.10,4.10,4.10,99.90,1032103,28,20001,-81
2023-01-10 01:20:24,4.20,4.20,4.20,99.90,1041968,28,19938,-81
2023-01-10 01:20:56,4.20,4.20,4.20,99.90,1041897,28,20356,-81
2023-01-10 01:21:27,4.20,4.20,4.20,99.90,1040066,28,20362,-82
2023-01-10 01:21:58,4.10,4.10,4.10,99.90,1038590,28,20011,-82
2023-01-10 01:22:28,4.10,4.10,4.10,99.90,1038564,28,20562,-80
2023-01-10 01:23:00,4.20,4.20,4.20,99.90,1037635,28,19917,-80
2023-01-10 01:23:32,4.10,4.10,4.10,99.90,1038021,28,20322,-82
2023-01-10 01:24:02,4.20,4.20,4.20,99.90,1042328,28,20352,-81
2023-01-10 01:24:33,4.20,4.20,4.20,99.90,1040223,28,19995,-82
2023-01-10 01:25:04,4.20,4.20,4.20,99.90,1037755,28,20028,-80
2023-01-10 01:25:35,4.10,4.10,4.10,99.90,1038195,28,20156,-80
2023-01-10 01:26:05,4.20,4.20,4.20,99.90,1034221,28,20000,-85
2023-01-10 01:26:39,4.20,4.20,4.20,99.90,1034363,28,19936,-80
2023-01-10 01:27:12,4.20,4.20,4.20,99.90,1042538,28,19909,-81
2023-01-10 01:27:43,4.10,4.10,4.10,99.90,1041145,28,20000,-83
2023-01-10 01:28:13,4.20,4.20,4.20,99.90,1037848,28,19916,-81
2023-01-10 01:28:54,4.20,4.20,4.20,99.90,1038215,28,20435,-85
2023-01-10 01:29:25,4.20,4.20,4.20,99.90,1036230,28,19917,-86
2023-01-10 01:29:58,4.20,4.20,4.20,99.90,1040686,28,19917,-81
2023-01-10 01:30:28,4.20,4.20,4.20,99.90,1037584,28,19914,-81
2023-01-10 01:31:05,4.20,4.20,4.20,99.90,1040531,28,19955,-82
2023-01-10 01:31:35,4.20,4.20,4.20,99.90,1038913,28,19988,-83
2023-01-10 01:32:06,4.20,4.20,4.20,99.90,1040222,28,19974,-84
2023-01-10 01:32:37,4.20,4.20,4.20,99.90,1039710,28,19915,-82
2023-01-10 01:33:07,4.30,4.30,4.30,99.90,1037867,28,20367,-84
2023-01-10 01:33:38,4.30,4.30,4.30,99.90,1038379,28,19910,-81
2023-01-10 01:34:08,4.30,4.30,4.30,99.90,1037879,28,19913,-80
2023-01-10 01:34:40,4.30,4.30,4.30,99.90,1034175,28,20360,-84
2023-01-10 01:35:12,4.20,4.20,4.20,99.90,1034057,28,19986,-81
2023-01-10 01:35:44,4.20,4.20,4.20,99.90,1033144,28,19931,-80
2023-01-10 01:36:15,4.20,4.20,4.20,99.90,1033030,28,20652,-83
2023-01-10 01:36:46,4.30,4.30,4.30,99.90,1032965,28,19932,-80
2023-01-10 01:37:18,4.30,4.30,4.30,99.90,1033781,28,19910,-80
2023-01-10 01:37:49,4.30,4.30,4.30,99.90,1035604,28,20402,-80
2023-01-10 01:38:20,4.20,4.20,4.20,99.90,1038178,28,20625,-82
2023-01-10 01:38:50,4.20,4.20,4.20,99.90,1039084,28,19909,-81
2023-01-10 01:39:21,4.20,4.20,4.20,99.90,1042100,28,19913,-83
2023-01-10 01:39:51,4.20,4.20,4.20,99.90,1035820,28,19909,-81
2023-01-10 01:40:22,4.20,4.20,4.20,99.90,1033160,28,19906,-80
2023-01-10 01:40:52,4.20,4.20,4.20,99.90,1033782,28,20603,-80
2023-01-10 01:41:42,4.20,4.20,4.20,99.90,1033727,28,19920,-81
2023-01-10 01:42:27,4.20,4.20,4.20,99.90,1037542,28,20043,-81
2023-01-10 01:42:58,4.20,4.20,4.20,99.90,1042280,28,19915,-82
2023-01-10 01:43:31,4.20,4.20,4.20,99.90,1040697,28,19916,-81
2023-01-10 01:44:06,4.30,4.30,4.30,99.90,1037825,28,19917,-80
2023-01-10 01:44:38,4.20,4.20,4.20,99.90,1038269,28,20639,-81
2023-01-10 01:45:27,4.20,4.20,4.20,99.90,1040262,28,20034,-83
2023-01-10 01:45:59,4.30,4.30,4.30,99.90,1032799,28,20008,-84
2023-01-10 01:46:31,4.20,4.20,4.20,99.90,1034254,28,19916,-81
2023-01-10 01:47:13,4.20,4.20,4.20,99.90,1027101,28,20000,-81
2023-01-10 01:47:46,4.30,4.30,4.30,99.90,1031195,28,19966,-82
2023-01-10 01:48:29,4.30,4.30,4.30,99.90,1032708,28,20269,-81
2023-01-10 01:49:00,4.30,4.30,4.30,99.90,1036892,28,20465,-81
2023-01-10 01:49:33,4.30,4.30,4.30,99.90,1039948,28,19959,-83
2023-01-10 01:50:03,4.30,4.30,4.30,99.90,1040517,28,20405,-83
2023-01-10 01:50:34,4.30,4.30,4.30,99.90,1037815,28,19909,-80
2023-01-10 01:51:09,4.30,4.30,4.30,99.90,1038569,28,19909,-85
2023-01-10 01:51:40,4.30,4.30,4.30,99.90,1036576,28,19920,-85
2023-01-10 01:52:17,4.30,4.30,4.30,99.90,1037572,28,19920,-82
2023-01-10 01:52:49,4.30,4.30,4.30,99.90,1030419,28,20426,-80
2023-01-10 01:53:28,4.30,4.30,4.30,99.90,1033871,28,19932,-79
2023-01-10 01:54:01,4.30,4.30,4.30,99.90,1032918,28,19909,-81
2023-01-10 01:54:32,4.30,4.30,4.30,99.90,1033642,28,20000,-81
2023-01-10 01:55:04,4.30,4.30,4.30,99.90,1034630,28,20684,-85
2023-01-10 01:55:35,4.30,4.30,4.30,99.90,1037979,28,19916,-81
2023-01-10 01:56:41,4.30,4.30,4.30,99.90,1033958,28,20013,-82
2023-01-10 01:57:13,4.30,4.30,4.30,99.90,1014505,29,20599,-80
2023-01-10 01:57:44,4.30,4.30,4.30,99.90,1017396,29,20209,-81
2023-01-10 01:58:17,4.30,4.30,4.30,99.90,1017572,29,20394,-86
2023-01-10 01:59:00,4.30,4.30,4.30,99.90,1017334,29,19918,-82
2023-01-10 01:59:36,4.30,4.30,4.30,99.90,1017069,29,19946,-80
2023-01-10 02:00:07,4.30,4.30,4.30,99.90,1032213,28,19996,-81
2023-01-10 02:00:40,4.30,4.30,4.30,99.90,1029450,28,20039,-83
2023-01-10 02:01:11,4.30,4.30,4.30,99.90,1027385,28,19972,-80
2023-01-10 02:01:48,4.30,4.30,4.30,99.90,1030073,28,20419,-81
2023-01-10 02:02:21,4.30,4.30,4.30,99.90,1030586,28,19920,-85
2023-01-10 02:02:53,4.30,4.30,4.30,99.90,1034567,28,19914,-84
2023-01-10 02:03:24,4.30,4.30,4.30,99.90,1033854,28,19972,-82
2023-01-10 02:03:59,4.30,4.30,4.30,99.90,1032530,28,19910,-80
2023-01-10 02:04:33,4.30,4.30,4.30,99.90,1033554,28,20032,-81
2023-01-10 02:05:07,4.30,4.30,4.30,99.90,1030741,28,20304,-83
2023-01-10 02:05:39,4.30,4.30,4.30,99.90,1032133,28,19910,-79
2023-01-10 02:06:09,4.30,4.30,4.30,99.90,1029184,28,19914,-82
2023-01-10 02:06:40,4.30,4.30,4.30,99.90,1027721,28,19992,-83
2023-01-10 02:07:11,4.30,4.30,4.30,99.90,1030994,28,20457,-81
2023-01-10 02:07:44,4.30,4.30,4.30,99.90,1036969,28,20297,-81
2023-01-10 02:08:15,4.30,4.30,4.30,99.90,1033074,28,19997,-87
2023-01-10 02:08:49,4.30,4.30,4.30,99.90,1033845,28,20543,-81
2023-01-10 02:09:20,4.30,4.30,4.30,99.90,1034019,28,20340,-81
2023-01-10 02:09:53,4.30,4.30,4.30,99.90,1030470,28,19910,-81
2023-01-10 02:10:31,4.30,4.30,4.30,99.90,1029963,28,19913,-80
2023-01-10 02:11:10,4.30,4.30,4.30,99.90,1031217,28,20286,-82
2023-01-10 02:11:41,4.20,4.20,4.20,99.90,1038275,28,19944,-83
2023-01-10 02:12:13,4.30,4.30,4.30,99.90,1039089,28,20578,-86
2023-01-10 02:12:44,4.20,4.20,4.20,99.90,1042303,28,19909,-83
2023-01-10 02:13:17,4.20,4.20,4.20,99.90,1036551,28,20260,-81
2023-01-10 02:13:47,4.20,4.20,4.20,99.90,1034281,28,19913,-81
2023-01-10 02:14:19,4.20,4.20,4.20,99.90,1034799,28,19996,-83
2023-01-10 02:14:55,4.20,4.20,4.20,99.90,1031811,28,19969,-81
2023-01-10 02:15:26,4.20,4.20,4.20,99.90,1039040,28,19916,-82
2023-01-10 02:15:56,4.20,4.20,4.20,99.90,1033538,28,20821,-82
2023-01-10 02:16:27,4.20,4.20,4.20,99.90,1035160,28,19967,-81
2023-01-10 02:16:58,4.20,4.20,4.20,99.90,1038457,28,19913,-83
2023-01-10 02:17:28,4.20,4.20,4.20,99.90,1033566,28,19910,-80
2023-01-10 02:18:00,4.20,4.20,4.20,99.90,1030605,28,19921,-82
2023-01-10 02:18:33,4.20,4.20,4.20,99.90,1033183,28,19928,-82
2023-01-10 02:19:09,4.20,4.20,4.20,99.90,1035537,28,19909,-81
2023-01-10 02:19:55,4.20,4.20,4.20,99.90,1038905,28,19917,-81
2023-01-10 02:20:27,4.20,4.20,4.20,99.90,1033719,28,19963,-82
2023-01-10 02:21:03,4.20,4.20,4.20,99.90,1034149,28,19956,-86
2023-01-10 02:21:44,4.20,4.20,4.20,99.90,1036394,28,20305,-82
2023-01-10 02:22:31,4.20,4.20,4.20,99.90,1039163,28,20007,-82
2023-01-10 02:23:14,4.20,4.20,4.20,99.90,1038582,28,19925,-80
2023-01-10 02:23:54,4.20,4.20,4.20,99.90,1037273,28,19963,-82
2023-01-10 02:24:51,4.20,4.20,4.20,99.90,1032854,28,19922,-82
2023-01-10 02:25:30,4.10,4.10,4.10,99.90,1025141,28,19926,-81
2023-01-10 02:26:01,4.10,4.10,4.10,99.90,1032860,28,19920,-84
2023-01-10 02:26:51,4.10,4.10,4.10,99.90,1038450,28,19912,-80
2023-01-10 02:27:22,4.10,4.10,4.10,99.90,1041286,28,20375,-81
2023-01-10 02:28:11,4.00,4.00,4.00,99.90,1043185,28,19958,-83
2023-01-10 02:28:51,3.90,3.90,3.90,99.90,1034884,28,19964,-81
2023-01-10 02:29:36,3.90,3.90,3.90,99.90,1031356,28,19910,-82
2023-01-10 02:30:25,4.00,4.00,4.00,99.90,1034492,28,19996,-82
2023-01-10 02:31:09,4.00,4.00,4.00,99.90,1034801,28,20021,-83
2023-01-10 02:32:01,4.00,4.00,4.00,99.90,1038850,28,19956,-81
2023-01-10 02:32:49,4.00,4.00,4.00,99.90,1043084,28,19963,-82
2023-01-10 02:33:28,4.00,4.00,4.00,99.90,1037611,28,20416,-83
2023-01-10 02:34:07,4.00,4.00,4.00,99.90,1038235,28,20457,-82
2023-01-10 02:34:37,4.00,4.00,4.00,99.90,1038831,28,20080,-81
2023-01-10 02:35:13,4.00,4.00,4.00,99.90,1034349,28,19917,-81
2023-01-10 02:36:02,4.00,4.00,4.00,99.90,1033521,28,19913,-82
2023-01-10 02:37:00,3.90,3.90,3.90,99.90,1030758,28,19936,-81
2023-01-10 02:37:44,4.00,4.00,4.00,99.90,1034333,28,19969,-82
2023-01-10 02:38:53,3.90,3.90,3.90,99.90,1038706,28,19992,-81
2023-01-10 02:39:42,4.00,4.00,4.00,99.90,1026983,28,19957,-81
2023-01-10 02:40:20,4.00,4.00,4.00,99.90,1023646,28,20034,-82
2023-01-10 02:41:04,4.00,4.00,4.00,99.90,1025845,28,20385,-80
2023-01-10 02:41:37,4.00,4.00,4.00,99.90,1022297,29,19914,-84
2023-01-10 02:42:14,4.00,4.00,4.00,99.90,1024808,28,20688,-81
2023-01-10 02:43:05,4.00,4.00,4.00,99.90,1028533,28,19921,-81
2023-01-10 02:43:40,4.00,4.00,4.00,99.90,1029078,28,19910,-85
2023-01-10 02:44:20,4.00,4.00,4.00,99.90,1025691,28,19946,-81
2023-01-10 02:45:01,4.00,4.00,4.00,99.90,1026569,28,19914,-81
2023-01-10 02:45:40,4.00,4.00,4.00,99.90,1038720,28,19909,-82
2023-01-10 02:46:24,4.00,4.00,4.00,99.90,1031120,28,20004,-84
2023-01-10 02:46:55,4.00,4.00,4.00,99.90,1031823,28,20204,-80
2023-01-10 02:47:26,4.00,4.00,4.00,99.90,1028627,28,20331,-81
2023-01-10 02:47:58,4.00,4.00,4.00,99.90,1027571,28,19907,-80
2023-01-10 02:48:29,4.00,4.00,4.00,99.90,1030648,28,19910,-82
2023-01-10 02:49:01,3.90,3.90,3.90,99.90,1030494,28,19909,-82
2023-01-10 02:49:39,3.90,3.90,3.90,99.90,1037176,28,20008,-83
2023-01-10 02:50:28,3.90,3.90,3.90,99.90,1038935,28,19919,-79
2023-01-10 02:51:02,3.90,3.90,3.90,99.90,1041433,28,19924,-81
2023-01-10 02:51:33,3.90,3.90,3.90,99.90,1042606,28,19905,-83
2023-01-10 02:52:03,3.90,3.90,3.90,99.90,1039181,28,19967,-80
2023-01-10 02:52:34,3.90,3.90,3.90,99.90,1038422,28,19913,-81
2023-01-10 02:53:09,3.90,3.90,3.90,99.90,1038604,28,20294,-81
2023-01-10 02:53:51,3.90,3.90,3.90,99.90,1042472,28,19923,-80
2023-01-10 02:54:25,3.90,3.90,3.90,99.90,1039081,28,19913,-81
2023-01-10 02:54:59,3.90,3.90,3.90,99.90,1043057,28,19916,-81
2023-01-10 02:55:37,4.00,4.00,4.00,99.90,1038265,28,19916,-80
2023-01-10 02:56:14,4.00,4.00,4.00,99.90,1037608,28,19991,-85
2023-01-10 02:56:58,4.00,4.00,4.00,99.90,1038168,28,19957,-80
2023-01-10 02:57:31,4.00,4.00,4.00,99.90,1034440,28,19925,-80
2023-01-10 02:58:11,4.00,4.00,4.00,99.90,1040278,28,20569,-81
2023-01-10 02:58:58,4.00,4.00,4.00,99.90,1039441,28,19921,-78
2023-01-10 02:59:46,4.10,4.10,4.10,99.90,1042979,28,19912,-82
2023-01-10 03:00:32,4.10,4.10,4.10,99.90,1034741,28,20568,-81
2023-01-10 03:01:07,4.10,4.10,4.10,99.90,1037329,28,20365,-81
2023-01-10 03:01:57,4.10,4.10,4.10,99.90,1042240,28,19947,-79
2023-01-10 03:02:33,4.10,4.10,4.10,99.90,1041180,28,20351,-84
2023-01-10 03:03:11,4.10,4.10,4.10,99.90,1038015,28,19917,-80
2023-01-10 03:03:56,4.10,4.10,4.10,99.90,1041191,28,20285,-81
2023-01-10 03:04:32,4.10,4.10,4.10,99.90,1039798,28,19968,-82
2023-01-10 03:05:12,4.10,4.10,4.10,99.90,1036734,28,19949,-83
2023-01-10 03:06:06,4.10,4.10,4.10,99.90,1034111,28,19933,-80
2023-01-10 03:06:55,4.20,4.20,4.20,99.90,1034389,28,19946,-81
2023-01-10 03:07:32,4.20,4.20,4.20,99.90,1032086,28,19949,-83
2023-01-10 03:08:03,4.20,4.20,4.20,99.90,1037675,28,20588,-85
2023-01-10 03:08:44,4.20,4.20,4.20,99.90,1038668,28,19917,-79
2023-01-10 03:09:27,4.20,4.20,4.20,99.90,1037405,28,20003,-79
2023-01-10 03:10:02,4.20,4.20,4.20,99.90,1033851,28,19913,-82
2023-01-10 03:10:41,4.20,4.20,4.20,99.90,1030429,28,19918,-80
2023-01-10 03:11:12,4.20,4.20,4.20,99.90,1033282,28,19914,-80
2023-01-10 03:11:45,4.20,4.20,4.20,99.90,1031764,28,19939,-81
2023-01-10 03:12:20,4.20,4.20,4.20,99.90,1031438,28,19933,-81
2023-01-10 03:13:02,4.20,4.20,4.20,99.90,1034429,28,19918,-86
2023-01-10 03:13:37,4.20,4.20,4.20,99.90,1030211,28,20520,-80
2023-01-10 03:14:11,4.20,4.20,4.20,99.90,1029542,28,19913,-86
2023-01-10 03:14:42,4.20,4.20,4.20,99.90,1030387,28,20667,-79
2023-01-10 03:15:15,4.20,4.20,4.20,99.90,1034172,28,19930,-82
2023-01-10 03:15:47,4.20,4.20,4.20,99.90,1033907,28,19935,-78
2023-01-10 03:16:22,4.20,4.20,4.20,99.90,1034580,28,20331,-81
2023-01-10 03:16:55,4.20,4.20,4.20,99.90,1036218,28,19960,-83
2023-01-10 03:17:28,4.20,4.20,4.20,99.90,1041407,28,19909,-79
2023-01-10 03:18:01,4.20,4.20,4.20,99.90,1037087,28,19936,-79
2023-01-10 03:18:37,4.20,4.20,4.20,99.90,1039626,28,20421,-80
2023-01-10 03:19:16,4.20,4.20,4.20,99.90,1033817,28,19914,-79
2023-01-10 03:19:49,4.20,4.20,4.20,99.90,1027172,28,19970,-80
2023-01-10 03:20:21,4.20,4.20,4.20,99.90,1025305,28,20056,-80
2023-01-10 03:20:51,4.20,4.20,4.20,99.90,1029662,28,19914,-80
2023-01-10 03:21:23,4.20,4.20,4.20,99.90,1031004,28,19910,-78
2023-01-10 03:21:56,4.20,4.20,4.20,99.90,1038340,28,19910,-81
2023-01-10 03:22:30,4.20,4.20,4.20,99.90,1034265,28,19909,-80
2023-01-10 03:23:01,4.20,4.20,4.20,99.90,1034817,28,20361,-81
2023-01-10 03:23:33,4.20,4.20,4.20,99.90,1033734,28,19936,-78
2023-01-10 03:24:12,4.20,4.20,4.20,99.90,1030251,28,20642,-81
2023-01-10 03:24:48,4.20,4.20,4.20,99.90,1033960,28,19975,-85
2023-01-10 03:25:20,4.20,4.20,4.20,99.90,1037084,28,19910,-81
2023-01-10 03:25:52,4.20,4.20,4.20,99.90,1038347,28,19913,-80
2023-01-10 03:26:27,4.20,4.20,4.20,99.90,1040060,28,20551,-80
2023-01-10 03:27:04,4.20,4.20,4.20,99.90,1040539,28,19906,-82
2023-01-10 03:27:41,4.20,4.20,4.20,99.90,1039071,28,20286,-79
2023-01-10 03:28:14,4.20,4.20,4.20,99.90,1038469,28,20324,-80
2023-01-10 03:28:48,4.20,4.20,4.20,99.90,1039312,28,19925,-80
2023-01-10 03:29:23,4.20,4.20,4.20,99.90,1042286,28,20007,-79
2023-01-10 03:29:58,4.20,4.20,4.20,99.90,1035268,28,20467,-81
2023-01-10 03:30:34,4.20,4.20,4.20,99.90,1030017,28,19968,-83
2023-01-10 03:31:13,4.30,4.30,4.30,99.90,1027520,28,19918,-79
2023-01-10 03:31:48,4.30,4.30,4.30,99.90,1033149,28,20550,-80
2023-01-10 03:32:21,4.30,4.30,4.30,99.90,1036770,28,20273,-80
2023-01-10 03:32:53,4.20,4.20,4.20,99.90,1035124,28,19999,-84
2023-01-10 03:33:26,4.30,4.30,4.30,99.90,1030297,28,20313,-79
2023-01-10 03:33:57,4.20,4.20,4.20,99.90,1030474,28,19910,-80
2023-01-10 03:34:28,4.20,4.20,4.20,99.90,1033528,28,19985,-81
2023-01-10 03:34:59,4.20,4.20,4.20,99.90,1034054,28,19917,-84
2023-01-10 03:35:40,4.20,4.20,4.20,99.90,1041088,28,19909,-81
2023-01-10 03:36:25,4.30,4.30,4.30,99.90,1042056,28,20402,-80
2023-01-10 03:37:03,4.30,4.30,4.30,99.90,1034555,28,19929,-81
2023-01-10 03:37:43,4.30,4.30,4.30,99.90,1030254,28,20020,-79
2023-01-10 03:38:32,4.30,4.30,4.30,99.90,1026047,28,19918,-79
2023-01-10 03:39:09,4.20,4.20,4.20,99.90,1030734,28,19976,-80
2023-01-10 03:39:56,4.30,4.30,4.30,99.90,1042814,28,20268,-81
2023-01-10 03:40:29,4.30,4.30,4.30,99.90,1040099,28,20095,-81
2023-01-10 03:41:06,4.20,4.20,4.20,99.90,1042129,28,19925,-84
2023-01-10 03:41:41,4.20,4.20,4.20,99.90,1038248,28,22476,-81
2023-01-10 03:42:11,4.20,4.20,4.20,99.90,1038432,28,20513,-82
2023-01-10 03:43:07,4.10,4.10,4.10,99.90,1034225,28,20004,-81
2023-01-10 03:44:20,4.10,4.10,4.10,99.90,1031212,28,20452,-80
2023-01-10 03:44:59,4.10,4.10,4.10,99.90,1039627,28,19917,-80
2023-01-10 03:45:34,4.10,4.10,4.10,99.90,1042710,28,19909,-80
2023-01-10 03:46:08,4.00,4.00,4.00,99.90,1038446,28,19916,-84
2023-01-10 03:46:45,4.10,4.10,4.10,99.90,1034693,28,19979,-81
2023-01-10 03:47:28,4.10,4.10,4.10,99.90,1036987,28,19913,-79
2023-01-10 03:48:01,4.10,4.10,4.10,99.90,1038423,28,20303,-80
2023-01-10 03:48:35,4.00,4.00,4.00,99.90,1042093,28,20020,-79
2023-01-10 03:49:06,4.00,4.00,4.00,99.90,1042506,28,19909,-80
2023-01-10 03:49:39,4.10,4.10,4.10,99.90,1037889,28,19921,-80
2023-01-10 03:50:12,4.10,4.10,4.10,99.90,1038605,28,19909,-79
2023-01-10 03:50:43,4.10,4.10,4.10,99.90,1040092,28,19936,-81
2023-01-10 03:51:24,4.10,4.10,4.10,99.90,1038631,28,19942,-80
2023-01-10 03:51:56,4.10,4.10,4.10,99.90,1033777,28,19918,-80
2023-01-10 03:52:27,4.10,4.10,4.10,99.90,1034589,28,20659,-82
2023-01-10 03:52:58,4.10,4.10,4.10,99.90,1033561,28,20603,-85
2023-01-10 03:53:29,4.10,4.10,4.10,99.90,1034982,28,19920,-83
2023-01-10 03:54:01,4.10,4.10,4.10,99.90,1033596,28,19983,-84
2023-01-10 03:54:31,4.10,4.10,4.10,99.90,1034436,28,19910,-83
2023-01-10 03:55:04,4.00,4.00,4.00,99.90,1035722,28,20492,-83
2023-01-10 03:55:36,4.00,4.00,4.00,99.90,1038983,28,20012,-86
2023-01-10 03:56:09,4.10,4.10,4.10,99.90,1041898,28,20629,-84
2023-01-10 03:56:48,4.10,4.10,4.10,99.90,1042426,28,19913,-82
2023-01-10 03:57:22,4.10,4.10,4.10,99.90,1040891,28,19917,-81
2023-01-10 03:57:55,4.10,4.10,4.10,99.90,1042152,28,19919,-83
2023-01-10 03:58:27,4.20,4.20,4.20,99.90,1040545,28,19970,-79
2023-01-10 03:58:58,4.20,4.20,4.20,99.90,1038654,28,19916,-85
2023-01-10 03:59:29,4.10,4.10,4.10,99.90,1038444,28,19932,-82
2023-01-10 03:59:59,4.10,4.10,4.10,99.90,1038404,28,19924,-80
2023-01-10 04:00:30,4.20,4.20,4.20,99.90,1038689,28,20384,-80
2023-01-10 04:01:01,4.10,4.10,4.10,99.90,1041502,28,19913,-82
2023-01-10 04:01:36,4.10,4.10,4.10,99.90,1042919,28,20011,-82
2023-01-10 04:02:07,4.10,4.10,4.10,99.90,1040587,28,20631,-80
2023-01-10 04:02:38,4.10,4.10,4.10,99.90,1033964,28,20012,-79
2023-01-10 04:03:08,4.00,4.00,4.00,99.90,1033471,28,20008,-82
2023-01-10 04:03:39,4.10,4.10,4.10,99.90,1034291,28,19916,-79
2023-01-10 04:04:13,4.10,4.10,4.10,99.90,1033720,28,19910,-82
2023-01-10 04:05:06,4.10,4.10,4.10,99.90,1038034,28,20322,-81
2023-01-10 04:05:36,4.00,4.00,4.00,99.90,1038832,28,20191,-82
2023-01-10 04:06:07,4.10,4.10,4.10,99.90,1042584,28,19924,-84
2023-01-10 04:06:40,4.00,4.00,4.00,99.90,1039906,28,19916,-80
2023-01-10 04:07:13,4.10,4.10,4.10,99.90,1033462,28,20364,-82
2023-01-10 04:07:44,4.10,4.10,4.10,99.90,1033564,28,19931,-84
2023-01-10 04:08:14,4.10,4.10,4.10,99.90,1034321,28,19917,-82
2023-01-10 04:08:45,4.00,4.00,4.00,99.90,1035242,28,19913,-84
2023-01-10 04:09:16,4.10,4.10,4.10,99.90,1037192,28,20323,-82
2023-01-10 04:09:46,4.10,4.10,4.10,99.90,1037849,28,19940,-79
2023-01-10 04:10:17,4.10,4.10,4.10,99.90,1038171,28,20734,-81
2023-01-10 04:11:03,4.10,4.10,4.10,99.90,1038550,28,19917,-85
2023-01-10 04:11:34,4.00,4.00,4.00,99.90,1040360,28,19916,-80
2023-01-10 04:12:04,4.00,4.00,4.00,99.90,1040223,28,20390,-78
2023-01-10 04:12:35,4.00,4.00,4.00,99.90,1038985,28,19980,-81
2023-01-10 04:13:06,4.10,4.10,4.10,99.90,1040875,28,19916,-85
2023-01-10 04:13:41,4.10,4.10,4.10,99.90,1037934,28,19909,-82
2023-01-10 04:14:12,4.00,4.00,4.00,99.90,1039080,28,20350,-82
2023-01-10 04:14:45,4.00,4.00,4.00,99.90,1037625,28,19913,-80
2023-01-10 04:15:16,4.00,4.00,4.00,99.90,1038454,28,20367,-82
2023-01-10 04:15:46,4.00,4.00,4.00,99.90,1038005,28,19905,-83
2023-01-10 04:16:17,4.00,4.00,4.00,99.90,1038760,28,19910,-79
2023-01-10 04:16:47,4.00,4.00,4.00,99.90,1040966,28,19916,-80
2023-01-10 04:17:18,4.00,4.00,4.00,99.90,1035047,28,19921,-81
2023-01-10 04:17:49,4.00,4.00,4.00,99.90,1029871,28,19922,-80
2023-01-10 04:18:19,4.00,4.00,4.00,99.90,1029552,28,20029,-81
2023-01-10 04:18:50,4.00,4.00,4.00,99.90,1031792,28,19910,-79
2023-01-10 04:19:20,3.90,3.90,3.90,99.90,1037613,28,19909,-80
2023-01-10 04:19:51,3.90,3.90,3.90,99.90,1041319,28,19940,-81
2023-01-10 04:20:24,3.90,3.90,3.90,99.90,1042153,28,19917,-81
2023-01-10 04:20:54,3.90,3.90,3.90,99.90,1040969,28,19909,-80
2023-01-10 04:21:25,3.90,3.90,3.90,99.90,1040475,28,20253,-80
2023-01-10 04:21:58,3.90,3.90,3.90,99.90,1042057,28,19909,-82
2023-01-10 04:22:37,3.90,3.90,3.90,99.90,1040633,28,19920,-81
2023-01-10 04:23:07,3.90,3.90,3.90,99.90,1038394,28,20273,-81
2023-01-10 04:23:38,3.90,3.90,3.90,99.90,1039483,28,19928,-81
2023-01-10 04:24:09,3.90,3.90,3.90,99.90,1036527,28,20531,-78
2023-01-10 04:24:39,3.90,3.90,3.90,99.90,1038553,28,20047,-81
2023-01-10 04:25:10,3.90,3.90,3.90,99.90,1041172,28,19956,-83
2023-01-10 04:25:40,3.90,3.90,3.90,99.90,1041713,28,19943,-79
2023-01-10 04:26:11,3.90,3.90,3.90,99.90,1037674,28,20368,-80
2023-01-10 04:26:42,3.90,3.90,3.90,99.90,1038282,28,20029,-78
2023-01-10 04:27:18,3.90,3.90,3.90,99.90,1034141,28,19913,-80
2023-01-10 04:27:49,3.90,3.90,3.90,99.90,1029018,28,19913,-83
2023-01-10 04:28:20,3.90,3.90,3.90,99.90,1029359,28,20599,-80
2023-01-10 04:28:50,3.90,3.90,3.90,99.90,1030918,28,19945,-84
2023-01-10 04:29:21,3.90,3.90,3.90,99.90,1034100,28,20000,-80
2023-01-10 04:29:52,3.90,3.90,3.90,99.90,1040509,28,20008,-81
2023-01-10 04:30:22,3.90,3.90,3.90,99.90,1038155,28,20340,-81
2023-01-10 04:30:53,3.90,3.90,3.90,99.90,1038182,28,19920,-87
2023-01-10 04:31:25,3.90,3.90,3.90,99.90,1032593,28,19926,-85
2023-01-10 04:31:56,3.90,3.90,3.90,99.90,1028837,28,19922,-83
2023-01-10 04:32:26,3.90,3.90,3.90,99.90,1031330,28,19909,-80
2023-01-10 04:32:57,3.90,3.90,3.90,99.90,1030164,28,19916,-82
2023-01-10 04:33:31,3.90,3.90,3.90,99.90,1034589,28,19914,-80
2023-01-10 04:34:01,3.90,3.90,3.90,99.90,1039121,28,19913,-81
2023-01-10 04:34:32,3.90,3.90,3.90,99.90,1037778,28,19948,-82
2023-01-10 04:35:03,3.90,3.90,3.90,99.90,1038592,28,19909,-80
2023-01-10 04:35:33,3.90,3.90,3.90,99.90,1038566,28,19918,-80
2023-01-10 04:36:04,3.90,3.90,3.90,99.90,1032814,28,20053,-79
2023-01-10 04:36:35,3.90,3.90,3.90,99.90,1029928,28,19914,-81
2023-01-10 04:37:06,3.90,3.90,3.90,99.90,1030556,28,19910,-81
2023-01-10 04:37:36,3.90,3.90,3.90,99.90,1034370,28,20295,-84
2023-01-10 04:38:07,3.90,3.90,3.90,99.90,1031682,28,19914,-81
2023-01-10 04:38:38,3.90,3.90,3.90,99.90,1037653,28,19923,-81
2023-01-10 04:39:08,3.90,3.90,3.90,99.90,1037644,28,19913,-81
2023-01-10 04:39:39,3.90,3.90,3.90,99.90,1038191,28,20004,-81
2023-01-10 04:40:09,3.90,3.90,3.90,99.90,1037975,28,19919,-81
2023-01-10 04:40:40,3.90,3.90,3.90,99.90,1040193,28,19938,-81
2023-01-10 04:41:11,3.90,3.90,3.90,99.90,1038160,28,19909,-80
2023-01-10 04:41:41,3.90,3.90,3.90,99.90,1042812,28,19947,-79
2023-01-10 04:42:13,3.90,3.90,3.90,99.90,1039053,28,20050,-79
2023-01-10 04:42:43,3.90,3.90,3.90,99.90,1037506,28,19920,-84
2023-01-10 04:43:14,3.90,3.90,3.90,99.90,1038313,28,19913,-87
2023-01-10 04:43:44,3.90,3.90,3.90,99.90,1037599,28,19999,-80
2023-01-10 04:44:15,3.90,3.90,3.90,99.90,1041552,28,19909,-80
2023-01-10 04:44:45,3.90,3.90,3.90,99.90,1037626,28,19920,-80
2023-01-10 04:45:19,3.90,3.90,3.90,99.90,1038953,28,19909,-80
2023-01-10 04:45:49,3.90,3.90,3.90,99.90,1042540,28,19919,-83
2023-01-10 04:46:20,3.90,3.90,3.90,99.90,1042629,28,19909,-82
2023-01-10 04:46:51,3.90,3.90,3.90,99.90,1039500,28,19927,-81
2023-01-10 04:47:21,3.90,3.90,3.90,99.90,1038053,28,19916,-80
2023-01-10 04:47:57,3.90,3.90,3.90,99.90,1040310,28,19955,-81
2023-01-10 04:48:27,3.90,3.90,3.90,99.90,1041958,28,20306,-82
2023-01-10 04:48:58,3.90,3.90,3.90,99.90,1041244,28,19979,-81
2023-01-10 04:49:30,3.90,3.90,3.90,99.90,1042146,28,20036,-84
2023-01-10 04:50:00,3.90,3.90,3.90,99.90,1036270,28,19909,-82
2023-01-10 04:50:31,3.90,3.90,3.90,99.90,1030945,28,19914,-81
2023-01-10 04:51:01,3.90,3.90,3.90,99.90,1033609,28,19910,-83
2023-01-10 04:51:42,3.90,3.90,3.90,99.90,1033529,28,20028,-86
2023-01-10 04:52:12,3.90,3.90,3.90,99.90,1038388,28,19941,-79
2023-01-10 04:52:43,3.90,3.90,3.90,99.90,1037633,28,20387,-81
2023-01-10 04:53:13,3.90,3.90,3.90,99.90,1038338,28,19920,-79
2023-01-10 04:53:44,3.80,3.80,3.80,99.90,1039180,28,20392,-82
2023-01-10 04:54:18,3.90,3.90,3.90,99.90,1037732,28,20653,-78
2023-01-10 04:54:49,3.80,3.80,3.80,99.90,1034755,28,20611,-81
2023-01-10 04:55:19,3.80,3.80,3.80,99.90,1033558,28,20051,-80
2023-01-10 04:55:50,3.90,3.90,3.90,99.90,1033333,28,19920,-79
2023-01-10 04:56:21,3.80,3.80,3.80,99.90,1034173,28,19909,-79
2023-01-10 04:56:52,3.80,3.80,3.80,99.90,1037143,28,19913,-82
2023-01-10 04:57:24,3.80,3.80,3.80,99.90,1037872,28,20002,-80
2023-01-10 04:58:03,3.90,3.90,3.90,99.90,1037721,28,19917,-80
2023-01-10 04:58:35,3.80,3.80,3.80,99.90,1037969,28,19910,-79
2023-01-10 04:59:06,3.80,3.80,3.80,99.90,1037818,28,19913,-80
2023-01-10 04:59:36,3.80,3.80,3.80,99.90,1038923,28,19918,-79
2023-01-10 05:00:07,3.80,3.80,3.80,99.90,1039634,28,19913,-83
2023-01-10 05:00:38,3.90,3.90,3.90,99.90,1036780,28,19913,-80
2023-01-10 05:01:13,3.90,3.90,3.90,99.90,1036910,28,19906,-82
2023-01-10 05:01:43,3.90,3.90,3.90,99.90,1034481,28,19960,-80
2023-01-10 05:02:14,3.90,3.90,3.90,99.90,1034207,28,20003,-79
2023-01-10 05:02:54,3.80,3.80,3.80,99.90,1032273,28,19988,-80
2023-01-10 05:03:25,3.90,3.90,3.90,99.90,1027329,28,19918,-78
2023-01-10 05:03:55,3.90,3.90,3.90,99.90,1032457,28,19941,-81
2023-01-10 05:04:26,3.90,3.90,3.90,99.90,1038580,28,20006,-82
2023-01-10 05:04:56,3.90,3.90,3.90,99.90,1030691,28,20194,-84
2023-01-10 05:05:27,3.90,3.90,3.90,99.90,1032311,28,19906,-81
2023-01-10 05:06:00,3.90,3.90,3.90,99.90,1028091,28,20013,-80
2023-01-10 05:06:33,3.90,3.90,3.90,99.90,1028014,28,19925,-83
2023-01-10 05:07:04,3.90,3.90,3.90,99.90,1028146,28,19920,-86
2023-01-10 05:08:00,3.90,3.90,3.90,99.90,1029451,28,20443,-84
2023-01-10 05:08:31,3.90,3.90,3.90,99.90,1031069,28,20046,-80
2023-01-10 05:09:02,3.90,3.90,3.90,99.90,1034820,28,19909,-79
2023-01-10 05:09:35,3.90,3.90,3.90,99.90,1030128,28,19918,-85
2023-01-10 05:10:07,3.90,3.90,3.90,99.90,1033953,28,19917,-78
2023-01-10 05:10:37,3.90,3.90,3.90,99.90,1032797,28,20383,-80
2023-01-10 05:11:08,3.90,3.90,3.90,99.90,1033610,28,19929,-81
2023-01-10 05:11:38,3.90,3.90,3.90,99.90,1038850,28,19909,-81
2023-01-10 05:12:09,3.90,3.90,3.90,99.90,1033124,28,19913,-80
2023-01-10 05:12:39,3.90,3.90,3.90,99.90,1030417,28,20473,-80
2023-01-10 05:13:10,3.90,3.90,3.90,99.90,1034069,28,19913,-81
2023-01-10 05:13:40,3.90,3.90,3.90,99.90,1030581,28,20008,-78
2023-01-10 05:14:11,3.90,3.90,3.90,99.90,1032153,28,19913,-79
2023-01-10 05:14:41,3.90,3.90,3.90,99.90,1038111,28,19909,-78
2023-01-10 05:15:12,3.90,3.90,3.90,99.90,1041010,28,19912,-81
2023-01-10 05:15:43,3.90,3.90,3.90,99.90,1042034,28,19916,-80
2023-01-10 05:16:13,3.90,3.90,3.90,99.90,1039479,28,19909,-80
2023-01-10 05:16:44,3.90,3.90,3.90,99.90,1042200,28,19972,-79
2023-01-10 05:17:14,3.90,3.90,3.90,99.90,1040214,28,19916,-79
2023-01-10 05:17:45,3.90,3.90,3.90,99.90,1034001,28,20214,-78
2023-01-10 05:18:16,4.00,4.00,4.00,99.90,1033230,28,20052,-80
2023-01-10 05:18:47,3.90,3.90,3.90,99.90,1030743,28,19916,-83
2023-01-10 05:19:17,4.00,4.00,4.00,99.90,1032194,28,20393,-81
2023-01-10 05:19:48,4.00,4.00,4.00,99.90,1033456,28,19928,-80
2023-01-10 05:20:18,4.00,4.00,4.00,99.90,1037428,28,19980,-80
2023-01-10 05:20:49,4.00,4.00,4.00,99.90,1031602,28,19921,-80
2023-01-10 05:21:20,4.00,4.00,4.00,99.90,1033064,28,19917,-78
2023-01-10 05:21:52,4.00,4.00,4.00,99.90,1036985,28,20406,-82
2023-01-10 05:22:22,4.00,4.00,4.00,99.90,1037058,28,19992,-79
2023-01-10 05:22:53,4.00,4.00,4.00,99.90,1034132,28,20374,-80
2023-01-10 05:23:24,4.00,4.00,4.00,99.90,1037709,28,20708,-81
2023-01-10 05:23:54,4.00,4.00,4.00,99.90,1042206,28,20344,-79
2023-01-10 05:24:28,4.00,4.00,4.00,99.90,1041591,28,20447,-82
2023-01-10 05:24:59,4.00,4.00,4.00,99.90,1034197,28,19917,-81
2023-01-10 05:25:29,4.00,4.00,4.00,99.90,1033758,28,19917,-79
2023-01-10 05:26:07,4.00,4.00,4.00,99.90,1036426,28,19936,-81
2023-01-10 05:26:37,4.00,4.00,4.00,99.90,1034147,28,19922,-82
2023-01-10 05:27:08,4.00,4.00,4.00,99.90,1028898,28,19914,-81
2023-01-10 05:27:44,4.00,4.00,4.00,99.90,1033930,28,20000,-82
2023-01-10 05:28:15,4.00,4.00,4.00,99.90,1029657,28,19917,-80
2023-01-10 05:28:45,4.00,4.00,4.00,99.90,1030108,28,19949,-82
2023-01-10 05:29:16,4.00,4.00,4.00,99.90,1035690,28,20051,-82
2023-01-10 05:29:47,4.00,4.00,4.00,99.90,1037730,28,20407,-80
2023-01-10 05:30:17,4.00,4.00,4.00,99.90,1033207,28,19992,-81
2023-01-10 05:30:48,3.90,3.90,3.90,99.90,1033428,28,19951,-82
2023-01-10 05:31:19,3.90,3.90,3.90,99.90,1030161,28,19922,-80
2023-01-10 05:31:50,4.00,4.00,4.00,99.90,1028139,28,19914,-79
2023-01-10 05:32:20,4.00,4.00,4.00,99.90,1028282,28,20000,-81
2023-01-10 05:32:51,4.00,4.00,4.00,99.90,1031636,28,19914,-80
2023-01-10 05:33:24,4.00,4.00,4.00,99.90,1033372,28,19996,-81
2023-01-10 05:33:55,4.00,4.00,4.00,99.90,1027461,28,19910,-79
2023-01-10 05:34:28,3.90,3.90,3.90,99.90,1026507,28,19921,-82
2023-01-10 05:34:58,4.00,4.00,4.00,99.90,1031348,28,19910,-81
2023-01-10 05:35:29,4.00,4.00,4.00,99.90,1035807,28,19968,-82
2023-01-10 05:36:00,4.00,4.00,4.00,99.90,1037370,28,19913,-82
2023-01-10 05:36:31,4.00,4.00,4.00,99.90,1038237,28,19909,-80
2023-01-10 05:37:02,4.00,4.00,4.00,99.90,1036743,28,20229,-81
2023-01-10 05:37:32,4.00,4.00,4.00,99.90,1036337,28,19913,-81
2023-01-10 05:38:03,4.00,4.00,4.00,99.90,1038269,28,19905,-80
2023-01-10 05:38:33,4.00,4.00,4.00,99.90,1041047,28,19977,-81
2023-01-10 05:39:13,4.00,4.00,4.00,99.90,1039446,28,19909,-83
2023-01-10 05:39:44,4.00,4.00,4.00,99.90,1033960,28,19917,-81
2023-01-10 05:40:14,4.00,4.00,4.00,99.90,1037433,28,19917,-80
2023-01-10 05:40:45,4.00,4.00,4.00,99.90,1037695,28,21657,-82
2023-01-10 05:41:15,4.00,4.00,4.00,99.90,1032873,28,19937,-83
2023-01-10 05:41:48,4.00,4.00,4.00,99.90,1033636,28,19948,-81
2023-01-10 05:42:21,4.00,4.00,4.00,99.90,1032866,28,20069,-79
2023-01-10 05:42:52,4.00,4.00,4.00,99.90,1034424,28,19987,-79
2023-01-10 05:43:23,4.00,4.00,4.00,99.90,1037983,28,19913,-81
2023-01-10 05:43:53,4.00,4.00,4.00,99.90,1038891,28,19928,-81
2023-01-10 05:44:24,4.00,4.00,4.00,99.90,1038018,28,19909,-80
2023-01-10 05:44:57,4.00,4.00,4.00,99.90,1042318,28,19913,-82
2023-01-10 05:45:30,4.00,4.00,4.00,99.90,1035215,28,20376,-82
2023-01-10 05:46:01,4.00,4.00,4.00,99.90,1038167,28,19913,-83
2023-01-10 05:46:31,4.00,4.00,4.00,99.90,1037577,28,19952,-82
2023-01-10 05:47:02,4.00,4.00,4.00,99.90,1038871,28,20003,-82
2023-01-10 05:47:32,4.00,4.00,4.00,99.90,1037898,28,19926,-80
2023-01-10 05:48:03,4.00,4.00,4.00,99.90,1039296,28,20091,-81
2023-01-10 05:48:34,4.00,4.00,4.00,99.90,1036520,28,20000,-80
2023-01-10 05:49:05,4.00,4.00,4.00,99.90,1035305,28,20138,-81
2023-01-10 05:49:35,4.00,4.00,4.00,99.90,1039908,28,19913,-81
2023-01-10 05:50:06,4.00,4.00,4.00,99.90,1039784,28,19938,-81
2023-01-10 05:50:37,4.00,4.00,4.00,99.90,1039745,28,19917,-80
2023-01-10 05:51:08,4.00,4.00,4.00,99.90,1041810,28,19909,-81
2023-01-10 05:51:38,4.00,4.00,4.00,99.90,1035307,28,20004,-83
2023-01-10 05:52:11,4.00,4.00,4.00,99.90,1035868,28,19917,-79
2023-01-10 05:52:42,4.00,4.00,4.00,99.90,1032989,28,20025,-81
2023-01-10 05:53:12,4.00,4.00,4.00,99.90,1034183,28,20012,-81
2023-01-10 05:53:43,4.00,4.00,4.00,99.90,1038401,28,19986,-81
2023-01-10 05:54:14,4.00,4.00,4.00,99.90,1039247,28,20050,-79
2023-01-10 05:54:44,4.00,4.00,4.00,99.90,1033901,28,19940,-79
2023-01-10 05:55:15,4.00,4.00,4.00,99.90,1035587,28,20008,-81
2023-01-10 05:55:59,4.00,4.00,4.00,99.90,1030010,28,19914,-81
2023-01-10 05:56:29,4.00,4.00,4.00,99.90,1029951,28,19910,-81
2023-01-10 05:57:00,4.00,4.00,4.00,99.90,1034632,28,19949,-80
2023-01-10 05:57:31,4.00,4.00,4.00,99.90,1035205,28,19910,-81
2023-01-10 05:58:02,3.90,3.90,3.90,99.90,1036389,28,20891,-78
2023-01-10 05:58:32,3.90,3.90,3.90,99.90,1032273,28,20434,-79
2023-01-10 05:59:03,3.90,3.90,3.90,99.90,1029144,28,19917,-82
2023-01-10 05:59:33,3.90,3.90,3.90,99.90,1032774,28,20004,-81
2023-01-10 06:00:05,3.90,3.90,3.90,99.90,1033016,28,20376,-81
2023-01-10 06:00:37,3.90,3.90,3.90,99.90,1033531,28,19910,-83
2023-01-10 06:01:08,3.90,3.90,3.90,99.90,1038166,28,21164,-79
2023-01-10 06:01:44,3.80,3.80,3.80,99.90,1036932,28,19913,-83
2023-01-10 06:02:14,3.80,3.80,3.80,99.90,1036422,28,19916,-85
2023-01-10 06:02:45,3.80,3.80,3.80,99.90,1036825,28,19921,-80
2023-01-10 06:03:15,3.80,3.80,3.80,99.90,1037396,28,19920,-82
2023-01-10 06:03:47,3.80,3.80,3.80,99.90,1036749,28,19960,-80
2023-01-10 06:04:18,3.80,3.80,3.80,99.90,1038007,28,19913,-79
2023-01-10 06:04:48,3.80,3.80,3.80,99.90,1037424,28,19913,-82
2023-01-10 06:05:19,3.80,3.80,3.80,99.90,1038018,28,20000,-79
2023-01-10 06:05:49,3.90,3.90,3.90,99.90,1038005,28,19916,-80
2023-01-10 06:06:20,3.80,3.80,3.80,99.90,1033284,28,19912,-81
2023-01-10 06:06:50,3.80,3.80,3.80,99.90,1033024,28,19916,-80
2023-01-10 06:07:21,3.80,3.80,3.80,99.90,1033470,28,19909,-79
2023-01-10 06:07:51,3.80,3.80,3.80,99.90,1032453,28,19917,-82
2023-01-10 06:08:23,3.80,3.80,3.80,99.90,1036938,28,19917,-81
2023-01-10 06:08:55,3.80,3.80,3.80,99.90,1039269,28,20319,-81
2023-01-10 06:09:25,3.80,3.80,3.80,99.90,1040729,28,19909,-80
2023-01-10 06:10:06,3.80,3.80,3.80,99.90,1037624,28,19925,-85
2023-01-10 06:10:36,3.80,3.80,3.80,99.90,1036051,28,19921,-82
2023-01-10 06:11:07,3.80,3.80,3.80,99.90,1036902,28,19913,-82
2023-01-10 06:11:37,3.80,3.80,3.80,99.90,1038812,28,20546,-82
2023-01-10 06:12:08,3.80,3.80,3.80,99.90,1037202,28,19920,-81
2023-01-10 06:12:39,3.80,3.80,3.80,99.90,1038034,28,20379,-81
2023-01-10 06:13:11,3.80,3.80,3.80,99.90,1038225,28,19917,-79
2023-01-10 06:13:41,3.80,3.80,3.80,99.90,1037939,28,19987,-81
2023-01-10 06:14:12,3.80,3.80,3.80,99.90,1036962,28,20372,-83
2023-01-10 06:14:42,3.80,3.80,3.80,99.90,1036759,28,19944,-82
2023-01-10 06:15:13,3.80,3.80,3.80,99.90,1039238,28,20079,-80
2023-01-10 06:15:44,3.80,3.80,3.80,99.90,1039870,28,19904,-81
2023-01-10 06:16:14,3.80,3.80,3.80,99.90,1037913,28,19910,-80
2023-01-10 06:16:45,3.80,3.80,3.80,99.90,1037771,28,19913,-81
2023-01-10 06:17:16,3.80,3.80,3.80,99.90,1033740,28,19921,-82
2023-01-10 06:17:46,3.80,3.80,3.80,99.90,1032531,28,19992,-82
2023-01-10 06:18:17,3.80,3.80,3.80,99.90,1032951,28,19965,-80
2023-01-10 06:18:47,3.80,3.80,3.80,99.90,1037826,28,20280,-82
2023-01-10 06:19:18,3.80,3.80,3.80,99.90,1038696,28,19913,-81
2023-01-10 06:19:48,3.80,3.80,3.80,99.90,1037760,28,19913,-82
2023-01-10 06:20:19,3.80,3.80,3.80,99.90,1042237,28,19915,-80
2023-01-10 06:20:49,3.80,3.80,3.80,99.90,1035092,28,20412,-82
2023-01-10 06:21:20,3.80,3.80,3.80,99.90,1033647,28,20000,-82
2023-01-10 06:21:51,3.80,3.80,3.80,99.90,1028877,28,19922,-81
2023-01-10 06:22:21,3.80,3.80,3.80,99.90,1028891,28,20344,-82
2023-01-10 06:22:52,3.80,3.80,3.80,99.90,1033481,28,19912,-80
2023-01-10 06:23:23,3.80,3.80,3.80,99.90,1033846,28,19916,-80
2023-01-10 06:23:54,3.80,3.80,3.80,99.90,1037363,28,19936,-81
2023-01-10 06:24:24,3.80,3.80,3.80,99.90,1038106,28,20376,-80
2023-01-10 06:24:55,3.80,3.80,3.80,99.90,1035480,28,19910,-79
2023-01-10 06:25:29,3.80,3.80,3.80,99.90,1033489,28,19920,-79
2023-01-10 06:25:59,3.80,3.80,3.80,99.90,1031932,28,20336,-80
2023-01-10 06:26:30,3.80,3.80,3.80,99.90,1030059,28,20197,-80
2023-01-10 06:27:01,3.80,3.80,3.80,99.90,1032318,28,19945,-78
2023-01-10 06:27:31,3.80,3.80,3.80,99.90,1037920,28,19943,-78
2023-01-10 06:28:02,3.80,3.80,3.80,99.90,1034956,28,19952,-81
2023-01-10 06:28:43,3.80,3.80,3.80,99.90,1034839,28,19949,-82
2023-01-10 06:29:33,3.80,3.80,3.80,99.90,1033478,28,20031,-82
2023-01-10 06:30:04,3.80,3.80,3.80,99.90,1033610,28,19918,-79
2023-01-10 06:30:34,3.80,3.80,3.80,99.90,1039788,28,19913,-79
2023-01-10 06:31:13,3.80,3.80,3.80,99.90,1040613,28,19941,-80
2023-01-10 06:31:49,3.80,3.80,3.80,99.90,1039539,28,19924,-80
2023-01-10 06:32:19,3.80,3.80,3.80,99.90,1037495,28,19913,-81
2023-01-10 06:32:50,3.80,3.80,3.80,99.90,1039348,28,19908,-80
2023-01-10 06:33:20,3.80,3.80,3.80,99.90,1038605,28,19987,-83
2023-01-10 06:33:51,3.80,3.80,3.80,99.90,1035781,28,19920,-81
2023-01-10 06:34:21,3.90,3.90,3.90,99.90,1029908,28,19905,-80
2023-01-10 06:34:52,3.90,3.90,3.90,99.90,1030612,28,20001,-82
2023-01-10 06:35:22,3.90,3.90,3.90,99.90,1030736,28,19980,-81
2023-01-10 06:35:53,3.90,3.90,3.90,99.90,1031773,28,19949,-80
2023-01-10 06:36:24,3.90,3.90,3.90,99.90,1030014,28,20009,-79
2023-01-10 06:36:54,3.90,3.90,3.90,99.90,1030851,28,19991,-80
2023-01-10 06:37:25,3.90,3.90,3.90,99.90,1030969,28,20526,-80
2023-01-10 06:37:56,3.90,3.90,3.90,99.90,1036008,28,20474,-79
2023-01-10 06:38:26,3.90,3.90,3.90,99.90,1034923,28,19975,-82
2023-01-10 06:38:57,3.90,3.90,3.90,99.90,1034534,28,19956,-81
2023-01-10 06:39:28,3.90,3.90,3.90,99.90,1034039,28,20492,-80
2023-01-10 06:39:58,4.00,4.00,4.00,99.90,1035693,28,19929,-81
2023-01-10 06:40:31,4.00,4.00,4.00,99.90,1040572,28,19921,-79
2023-01-10 06:41:14,4.00,4.00,4.00,99.90,1039837,28,20431,-81
2023-01-10 06:41:44,4.00,4.00,4.00,99.90,1039134,28,19923,-78
2023-01-10 06:42:15,4.00,4.00,4.00,99.90,1040050,28,19921,-78
2023-01-10 06:42:45,4.00,4.00,4.00,99.90,1037792,28,19918,-79
2023-01-10 06:43:16,4.00,4.00,4.00,99.90,1042150,28,19915,-80
2023-01-10 06:43:48,4.00,4.00,4.00,99.90,1040175,28,19909,-78
2023-01-10 06:44:18,4.00,4.00,4.00,99.90,1037234,28,19917,-80
2023-01-10 06:44:49,4.00,4.00,4.00,99.90,1038958,28,19913,-80
2023-01-10 06:45:19,4.00,4.00,4.00,99.90,1041719,28,19983,-79
2023-01-10 06:45:50,4.10,4.10,4.10,99.90,1041225,28,19909,-80
2023-01-10 06:46:20,4.00,4.00,4.00,99.90,1037831,28,21051,-81
2023-01-10 06:46:51,4.00,4.00,4.00,99.90,1038060,28,20624,-79
2023-01-10 06:47:22,4.10,4.10,4.10,99.90,1039159,28,19975,-80
2023-01-10 06:47:52,4.00,4.00,4.00,99.90,1042512,28,19930,-80
2023-01-10 06:48:23,4.10,4.10,4.10,99.90,1037362,28,20322,-80
2023-01-10 06:48:53,4.10,4.10,4.10,99.90,1038304,28,19940,-81
2023-01-10 06:49:24,4.10,4.10,4.10,99.90,1035805,28,19917,-79
2023-01-10 06:49:54,4.10,4.10,4.10,99.90,1036916,28,19917,-80
2023-01-10 06:50:25,4.10,4.10,4.10,99.90,1035709,28,20323,-78
2023-01-10 06:50:56,4.10,4.10,4.10,99.90,1037997,28,19958,-79
2023-01-10 06:51:26,4.10,4.10,4.10,99.90,1037826,28,19960,-82
2023-01-10 06:51:57,4.10,4.10,4.10,99.90,1038940,28,20015,-81
2023-01-10 06:52:27,4.20,4.20,4.20,99.90,1036471,28,20420,-79
2023-01-10 06:52:59,4.20,4.20,4.20,99.90,1037736,28,19909,-78
2023-01-10 06:53:29,4.20,4.20,4.20,99.90,1032777,28,20345,-80
2023-01-10 06:54:00,4.20,4.20,4.20,99.90,1035289,28,19914,-82
2023-01-10 06:54:30,4.20,4.20,4.20,99.90,1033429,28,19913,-82
2023-01-10 06:55:01,4.20,4.20,4.20,99.90,1036546,28,19910,-77
2023-01-10 06:55:31,4.20,4.20,4.20,99.90,1032764,28,19910,-81
2023-01-10 06:56:04,4.20,4.20,4.20,99.90,1029962,28,20365,-78
2023-01-10 06:56:35,4.20,4.20,4.20,99.90,1031726,28,20325,-78
2023-01-10 06:57:06,4.20,4.20,4.20,99.90,1030130,28,19957,-78
2023-01-10 06:57:37,4.20,4.20,4.20,99.90,1031483,28,19936,-79
2023-01-10 06:58:07,4.20,4.20,4.20,99.90,1040692,28,20844,-78
2023-01-10 06:58:38,4.10,4.10,4.10,99.90,1037671,28,19914,-79
2023-01-10 06:59:09,4.10,4.10,4.10,99.90,1035064,28,19913,-77
2023-01-10 06:59:39,4.10,4.10,4.10,99.90,1038191,28,19917,-77
2023-01-10 07:00:10,4.10,4.10,4.10,99.90,1034272,28,20497,-78
2023-01-10 07:00:41,4.10,4.10,4.10,99.90,1038839,28,20024,-80
2023-01-10 07:01:13,4.20,4.20,4.20,99.90,1034530,28,20533,-80
2023-01-10 07:01:44,4.10,4.10,4.10,99.90,1037712,28,19913,-81
2023-01-10 07:02:14,4.20,4.20,4.20,99.90,1037244,28,19921,-83
2023-01-10 07:02:45,4.20,4.20,4.20,99.90,1036468,28,20265,-81
2023-01-10 07:03:19,4.20,4.20,4.20,99.90,1040509,28,19913,-82
2023-01-10 07:03:49,4.20,4.20,4.20,99.90,1035058,28,19917,-81
2023-01-10 07:04:20,4.20,4.20,4.20,99.90,1031069,28,19953,-83
2023-01-10 07:04:50,4.20,4.20,4.20,99.90,1033343,28,19918,-83
2023-01-10 07:05:21,4.20,4.20,4.20,99.90,1033031,28,19929,-81
2023-01-10 07:05:51,4.20,4.20,4.20,99.90,1030583,28,19913,-81
2023-01-10 07:06:22,4.20,4.20,4.20,99.90,1032992,28,20222,-86
2023-01-10 07:06:53,4.20,4.20,4.20,99.90,1031224,28,19913,-80
2023-01-10 07:07:24,4.10,4.10,4.10,99.90,1033193,28,19909,-83
2023-01-10 07:07:57,4.10,4.10,4.10,99.90,1037464,28,19913,-81
2023-01-10 07:08:28,4.10,4.10,4.10,99.90,1035144,28,19945,-81
2023-01-10 07:08:58,4.10,4.10,4.10,99.90,1040716,28,20115,-82
2023-01-10 07:09:29,4.10,4.10,4.10,99.90,1036220,28,20003,-82
2023-01-10 07:09:59,4.10,4.10,4.10,99.90,1040194,28,19917,-85
2023-01-10 07:10:30,4.10,4.10,4.10,99.90,1038325,28,19909,-84
2023-01-10 07:11:01,4.20,4.20,4.20,99.90,1037344,28,20387,-80
2023-01-10 07:11:32,4.20,4.20,4.20,99.90,1036165,28,20359,-80
2023-01-10 07:12:03,4.20,4.20,4.20,99.90,1033671,28,19925,-81
2023-01-10 07:12:33,4.20,4.20,4.20,99.90,1035197,28,19917,-82
2023-01-10 07:13:04,4.20,4.20,4.20,99.90,1036909,28,19916,-82
2023-01-10 07:13:35,4.20,4.20,4.20,99.90,1032401,28,19929,-82
2023-01-10 07:14:08,4.20,4.20,4.20,99.90,1035001,28,19906,-81
2023-01-10 07:14:46,4.20,4.20,4.20,99.90,1039397,28,20640,-79
2023-01-10 07:15:17,4.20,4.20,4.20,99.90,1033974,28,20036,-83
2023-01-10 07:15:47,4.20,4.20,4.20,99.90,1030307,28,19910,-85
2023-01-10 07:16:18,4.20,4.20,4.20,99.90,1029250,28,19910,-84
2023-01-10 07:16:49,4.30,4.30,4.30,99.90,1032513,28,19905,-82
2023-01-10 07:17:19,4.30,4.30,4.30,99.90,1034602,28,20527,-81
2023-01-10 07:17:50,4.30,4.30,4.30,99.90,1037210,28,19909,-86
2023-01-10 07:18:20,4.30,4.30,4.30,99.90,1042917,28,20004,-81
2023-01-10 07:18:51,4.30,4.30,4.30,99.90,1037507,28,19920,-85
2023-01-10 07:19:22,4.30,4.30,4.30,99.90,1034036,28,19921,-81
2023-01-10 07:19:52,4.30,4.30,4.30,99.90,1034170,28,19917,-82
2023-01-10 07:20:23,4.30,4.30,4.30,99.90,1033668,28,21253,-82
2023-01-10 07:20:54,4.30,4.30,4.30,99.90,1038411,28,20471,-84
2023-01-10 07:21:25,4.30,4.30,4.30,99.90,1039563,28,19953,-82
2023-01-10 07:21:55,4.30,4.30,4.30,99.90,1038399,28,19932,-83
2023-01-10 07:22:29,4.30,4.30,4.30,99.90,1038108,28,19963,-84
2023-01-10 07:23:00,4.30,4.30,4.30,99.90,1034947,28,20345,-82
2023-01-10 07:23:30,4.30,4.30,4.30,99.90,1029544,28,19912,-84
2023-01-10 07:24:01,4.30,4.30,4.30,99.90,1030698,28,19910,-85
2023-01-10 07:24:31,4.30,4.30,4.30,99.90,1033765,28,19917,-83
2023-01-10 07:25:02,4.30,4.30,4.30,99.90,1034256,28,20009,-79
2023-01-10 07:25:33,4.30,4.30,4.30,99.90,1034134,28,19920,-79
2023-01-10 07:26:04,4.30,4.30,4.30,99.90,1034282,28,19909,-83
2023-01-10 07:26:35,4.20,4.20,4.20,99.90,1034122,28,19916,-81
2023-01-10 07:27:05,4.30,4.30,4.30,99.90,1034293,28,19914,-81
2023-01-10 07:27:37,4.20,4.20,4.20,99.90,1038806,28,19919,-82
2023-01-10 07:28:08,4.20,4.20,4.20,99.90,1038967,28,20287,-82
2023-01-10 07:28:38,4.30,4.30,4.30,99.90,1033396,28,19913,-83
2023-01-10 07:29:09,4.30,4.30,4.30,99.90,1033830,28,19917,-81
2023-01-10 07:29:39,4.30,4.30,4.30,99.90,1036189,28,19913,-81
2023-01-10 07:30:10,4.30,4.30,4.30,99.90,1037736,28,19909,-83
2023-01-10 07:30:44,4.30,4.30,4.30,99.90,1038034,28,19963,-80
2023-01-10 07:31:16,4.30,4.30,4.30,99.90,1031646,28,19916,-83
2023-01-10 07:31:46,4.30,4.30,4.30,99.90,1029743,28,20433,-81
2023-01-10 07:32:17,4.30,4.30,4.30,99.90,1029535,28,20394,-82
2023-01-10 07:32:52,4.30,4.30,4.30,99.90,1034324,28,20001,-83
2023-01-10 07:33:22,4.30,4.30,4.30,99.90,1038721,28,19921,-82
2023-01-10 07:33:53,4.30,4.30,4.30,99.90,1039312,28,19917,-83
2023-01-10 07:34:23,4.30,4.30,4.30,99.90,1038603,28,19920,-82
2023-01-10 07:34:54,4.30,4.30,4.30,99.90,1038665,28,19913,-85
2023-01-10 07:35:24,4.30,4.30,4.30,99.90,1042908,28,19920,-81
2023-01-10 07:35:55,4.30,4.30,4.30,99.90,1040553,28,19905,-83
2023-01-10 07:36:25,4.30,4.30,4.30,99.90,1038215,28,20376,-84
2023-01-10 07:36:56,4.30,4.30,4.30,99.90,1038088,28,19909,-81
2023-01-10 07:37:27,4.30,4.30,4.30,99.90,1038460,28,20021,-83
2023-01-10 07:37:58,4.30,4.30,4.30,99.90,1033529,28,19924,-80
2023-01-10 07:38:28,4.30,4.30,4.30,99.90,1037932,28,19909,-81
2023-01-10 07:38:59,4.30,4.30,4.30,99.90,1039448,28,19940,-83
2023-01-10 07:39:29,4.20,4.20,4.20,99.90,1040012,28,20530,-83
2023-01-10 07:40:00,4.30,4.30,4.30,99.90,1032580,28,19913,-83
2023-01-10 07:40:31,4.30,4.30,4.30,99.90,1033918,28,19972,-84
2023-01-10 07:41:02,4.30,4.30,4.30,99.90,1034651,28,19920,-83
2023-01-10 07:41:32,4.30,4.30,4.30,99.90,1035488,28,19940,-81
2023-01-10 07:42:03,4.20,4.20,4.20,99.90,1038371,28,20268,-83
2023-01-10 07:42:34,4.20,4.20,4.20,99.90,1038311,28,19910,-83
2023-01-10 07:43:04,4.20,4.20,4.20,99.90,1042289,28,19913,-83
2023-01-10 07:43:35,4.20,4.20,4.20,99.90,1040705,28,19948,-83
2023-01-10 07:44:09,4.20,4.20,4.20,99.90,1038054,28,19921,-83
2023-01-10 07:44:39,4.20,4.20,4.20,99.90,1033581,28,19924,-84
2023-01-10 07:45:19,4.20,4.20,4.20,99.90,1034064,28,20043,-84
2023-01-10 07:45:57,4.20,4.20,4.20,99.90,1030325,28,19918,-80
2023-01-10 07:46:28,4.10,4.10,4.10,99.90,1033006,28,19929,-81
2023-01-10 07:46:58,4.10,4.10,4.10,99.90,1042583,28,19935,-84
2023-01-10 07:47:29,4.10,4.10,4.10,99.90,1038038,28,19988,-86
2023-01-10 07:48:00,4.00,4.00,4.00,99.90,1037992,28,20383,-83
2023-01-10 07:48:31,4.00,4.00,4.00,99.90,1033782,28,19960,-84
2023-01-10 07:49:01,4.00,4.00,4.00,99.90,1033770,28,19963,-82
2023-01-10 07:49:32,4.00,4.00,4.00,99.90,1038234,28,19913,-82
2023-01-10 07:50:03,4.00,4.00,4.00,99.90,1038625,28,19913,-82
2023-01-10 07:50:34,4.00,4.00,4.00,99.90,1040334,28,19917,-83
2023-01-10 07:51:05,3.90,3.90,3.90,99.90,1039319,28,20295,-84
2023-01-10 07:51:44,3.90,3.90,3.90,99.90,1042438,28,19931,-82
2023-01-10 07:52:14,3.90,3.90,3.90,99.90,1033425,28,19909,-82
2023-01-10 07:52:45,3.80,3.80,3.80,99.90,1033864,28,20297,-82
2023-01-10 07:53:15,3.70,3.70,3.70,99.90,1038404,28,19917,-83
2023-01-10 07:53:46,3.70,3.70,3.70,99.90,1038281,28,19910,-83
2023-01-10 07:54:16,3.60,3.60,3.60,99.90,1042256,28,20248,-83
2023-01-10 07:54:47,3.50,3.50,3.50,99.90,1038551,28,19913,-85
2023-01-10 07:55:18,3.50,3.50,3.50,99.90,1038415,28,19917,-83
2023-01-10 07:55:49,3.40,3.40,3.40,99.90,1034296,28,20341,-80
2023-01-10 07:56:19,3.40,3.40,3.40,99.90,1030629,28,19957,-85
2023-01-10 07:56:50,3.30,3.30,3.30,99.90,1034338,28,20261,-82
2023-01-10 07:57:20,3.30,3.30,3.30,99.90,1034119,28,19906,-83
2023-01-10 07:57:51,3.30,3.30,3.30,99.90,1038235,28,19920,-81
2023-01-10 07:58:22,3.30,3.30,3.30,99.90,1042316,28,19935,-83
2023-01-10 07:58:52,3.30,3.30,3.30,99.90,1040596,28,19995,-84
2023-01-10 07:59:23,3.30,3.30,3.30,99.90,1041063,28,20522,-83
2023-01-10 07:59:53,3.30,3.30,3.30,99.90,1040073,28,19924,-83
2023-01-10 08:00:24,3.30,3.30,3.30,99.90,1038418,28,19909,-83
2023-01-10 08:00:58,3.20,3.20,3.20,99.90,1038798,28,19936,-79
2023-01-10 08:01:29,3.20,3.20,3.20,99.90,1042426,28,19932,-80
2023-01-10 08:01:59,3.20,3.20,3.20,99.90,1042985,28,20343,-80
2023-01-10 08:02:30,3.20,3.20,3.20,99.90,1039309,28,19927,-80
2023-01-10 08:03:00,3.20,3.20,3.20,99.90,1038648,28,19927,-80
2023-01-10 08:03:32,3.20,3.20,3.20,99.90,1031471,28,19975,-83
2023-01-10 08:04:02,3.20,3.20,3.20,99.90,1029243,28,19910,-84
2023-01-10 08:04:33,3.20,3.20,3.20,99.90,1031612,28,19917,-83
2023-01-10 08:05:04,3.20,3.20,3.20,99.90,1034621,28,19921,-83
2023-01-10 08:05:36,3.20,3.20,3.20,99.90,1038837,28,20001,-82
2023-01-10 08:06:11,3.30,3.30,3.30,99.90,1038944,28,20396,-85
2023-01-10 08:06:41,3.30,3.30,3.30,99.90,1039070,28,19920,-84
2023-01-10 08:07:12,3.30,3.30,3.30,99.90,1033514,28,19995,-81
2023-01-10 08:07:43,3.30,3.30,3.30,99.90,1027242,28,19948,-81
2023-01-10 08:08:15,3.30,3.30,3.30,99.90,1030425,28,20356,-81
2023-01-10 08:08:46,3.30,3.30,3.30,99.90,1027334,28,20348,-81
2023-01-10 08:09:16,3.30,3.30,3.30,99.90,1030364,28,19956,-82
2023-01-10 08:09:47,3.20,3.20,3.20,99.90,1027057,28,20472,-84
2023-01-10 08:10:17,3.20,3.20,3.20,99.90,1026309,28,19963,-84
2023-01-10 08:10:48,3.30,3.30,3.30,99.90,1034479,28,20013,-85
2023-01-10 08:11:18,3.30,3.30,3.30,99.90,1037536,28,19912,-85
2023-01-10 08:11:49,3.30,3.30,3.30,99.90,1032845,28,20357,-86
2023-01-10 08:12:20,3.30,3.30,3.30,99.90,1034625,28,20645,-84
2023-01-10 08:12:50,3.30,3.30,3.30,99.90,1032514,28,20412,-81
2023-01-10 08:13:21,3.30,3.30,3.30,99.90,1035698,28,20292,-81
2023-01-10 08:13:51,3.30,3.30,3.30,99.90,1030659,28,20399,-84
2023-01-10 08:14:22,3.40,3.40,3.40,99.90,1034676,28,20296,-81
2023-01-10 08:14:53,3.40,3.40,3.40,99.90,1037422,28,19909,-84
2023-01-10 08:15:23,3.40,3.40,3.40,99.90,1038987,28,19913,-81
2023-01-10 08:15:54,3.40,3.40,3.40,99.90,1032816,28,19940,-82
2023-01-10 08:16:24,3.40,3.40,3.40,99.90,1037101,28,19919,-85
2023-01-10 08:16:55,3.40,3.40,3.40,99.90,1034690,28,20008,-80
2023-01-10 08:17:25,3.40,3.40,3.40,99.90,1035599,28,20000,-78
2023-01-10 08:18:02,3.30,3.30,3.30,99.90,1033449,28,20384,-79
2023-01-10 08:18:33,3.40,3.40,3.40,99.90,1030548,28,19943,-82
2023-01-10 08:19:03,3.40,3.40,3.40,99.90,1031446,28,19948,-83
2023-01-10 08:19:34,3.40,3.40,3.40,99.90,1030481,28,20379,-85
2023-01-10 08:20:04,3.40,3.40,3.40,99.90,1027927,28,20005,-85
2023-01-10 08:20:35,3.40,3.40,3.40,99.90,1025991,28,20543,-85
2023-01-10 08:21:06,3.40,3.40,3.40,99.90,1030335,28,19905,-82
2023-01-10 08:21:36,3.40,3.40,3.40,99.90,1034621,28,19909,-82
2023-01-10 08:22:07,3.40,3.40,3.40,99.90,1032938,28,19913,-83
2023-01-10 08:22:38,3.40,3.40,3.40,99.90,1035110,28,20388,-81
2023-01-10 08:23:08,3.40,3.40,3.40,99.90,1035362,28,19913,-82
2023-01-10 08:23:39,3.40,3.40,3.40,99.90,1031936,28,19920,-81
2023-01-10 08:24:19,3.40,3.40,3.40,99.90,1032200,28,19913,-84
2023-01-10 08:24:49,3.40,3.40,3.40,99.90,1031320,28,20187,-83
2023-01-10 08:25:20,3.40,3.40,3.40,99.90,1032665,28,19913,-81
2023-01-10 08:25:50,3.40,3.40,3.40,99.90,1027296,28,19996,-84
2023-01-10 08:26:21,3.40,3.40,3.40,99.90,1026932,28,19916,-83
2023-01-10 08:26:52,3.50,3.50,3.50,99.90,1033667,28,19932,-83
2023-01-10 08:27:22,3.40,3.40,3.40,99.90,1026584,28,20342,-81
2023-01-10 08:27:53,3.30,3.30,3.30,99.90,1035655,28,19909,-83
2023-01-10 08:28:23,3.30,3.30,3.30,99.90,1032377,28,19909,-83
2023-01-10 08:28:54,3.30,3.30,3.30,99.90,1032158,28,19910,-84
2023-01-10 08:29:24,3.30,3.30,3.30,99.90,1036301,28,19924,-83
2023-01-10 08:29:55,3.30,3.30,3.30,99.90,1035106,28,20443,-83
2023-01-10 08:30:26,3.30,3.30,3.30,99.90,1038533,28,20460,-84
2023-01-10 08:30:56,3.30,3.30,3.30,99.90,1031481,28,19914,-80
2023-01-10 08:31:27,3.40,3.40,3.40,99.90,1035157,28,19910,-81
2023-01-10 08:31:57,3.40,3.40,3.40,99.90,1037111,28,19917,-81
2023-01-10 08:32:28,3.40,3.40,3.40,99.90,1031320,28,20384,-83
2023-01-10 08:33:01,3.40,3.40,3.40,99.90,1037728,28,19941,-85
2023-01-10 08:33:31,3.40,3.40,3.40,99.90,1031580,28,19914,-84
2023-01-10 08:34:02,3.50,3.50,3.50,99.90,1033800,28,20695,-85
2023-01-10 08:34:33,3.50,3.50,3.50,99.90,1032799,28,19924,-86
2023-01-10 08:35:03,3.50,3.50,3.50,99.90,1030142,28,19913,-85
2023-01-10 08:35:40,3.50,3.50,3.50,99.90,1032369,28,19960,-82
2023-01-10 08:36:15,3.50,3.50,3.50,99.90,1028918,28,19924,-84
2023-01-10 08:36:48,3.50,3.50,3.50,99.90,1032552,28,19924,-83
2023-01-10 08:37:19,3.60,3.60,3.60,99.90,1031729,28,20352,-83
2023-01-10 08:37:49,3.60,3.60,3.60,99.90,1032882,28,19918,-84
2023-01-10 08:38:20,3.60,3.60,3.60,99.90,1030322,28,19917,-82
2023-01-10 08:38:53,3.70,3.70,3.70,99.90,1023370,28,20317,-84
2023-01-10 08:39:25,3.60,3.60,3.60,99.90,1027134,28,19913,-83
2023-01-10 08:39:56,3.60,3.60,3.60,99.90,1026839,28,20357,-82
2023-01-10 08:40:26,3.60,3.60,3.60,99.90,1030623,28,20004,-84
2023-01-10 08:40:57,3.70,3.70,3.70,99.90,1027938,28,20001,-83
2023-01-10 08:41:28,3.70,3.70,3.70,99.90,1038052,28,20432,-83
2023-01-10 08:41:58,3.80,3.80,3.80,99.90,1038586,28,19913,-83
2023-01-10 08:42:29,3.70,3.70,3.70,99.90,1036467,28,20437,-84
2023-01-10 08:43:01,3.80,3.80,3.80,99.90,1037303,28,19951,-83
2023-01-10 08:43:32,3.70,3.70,3.70,99.90,1038152,28,20169,-84
2023-01-10 08:44:02,3.70,3.70,3.70,99.90,1033610,28,19916,-85
2023-01-10 08:44:33,3.80,3.80,3.80,99.90,1030221,28,20070,-83
2023-01-10 08:45:04,3.80,3.80,3.80,99.90,1024286,28,20552,-81
2023-01-10 08:45:35,3.80,3.80,3.80,99.90,1024962,28,19934,-83
2023-01-10 08:46:05,3.80,3.80,3.80,99.90,1029404,28,19921,-83
2023-01-10 08:46:37,3.80,3.80,3.80,99.90,1022813,28,19914,-83
2023-01-10 08:47:07,3.90,3.90,3.90,99.90,1032673,28,19913,-83
2023-01-10 08:47:38,3.90,3.90,3.90,99.90,1026345,28,19918,-85
2023-01-10 08:48:09,3.90,3.90,3.90,99.90,1030497,28,19909,-83
2023-01-10 08:48:39,4.00,4.00,4.00,99.90,1028018,28,19920,-84
2023-01-10 08:49:10,4.00,4.00,4.00,99.90,1027746,28,20052,-84
2023-01-10 08:49:41,3.90,3.90,3.90,99.90,1032586,28,19913,-84
2023-01-10 08:50:11,3.90,3.90,3.90,99.90,1030234,28,20584,-83
2023-01-10 08:50:42,4.00,4.00,4.00,99.90,1030859,28,19964,-82
2023-01-10 08:51:12,3.90,3.90,3.90,99.90,1033860,28,20375,-84
2023-01-10 08:51:48,4.00,4.00,4.00,99.90,1031857,28,20379,-84
2023-01-10 08:52:19,4.00,4.00,4.00,99.90,1030149,28,20030,-86
2023-01-10 08:52:50,4.10,4.10,4.10,99.90,1032500,28,20001,-80
2023-01-10 08:53:20,4.10,4.10,4.10,99.90,1032554,28,20396,-82
2023-01-10 08:53:51,4.10,4.10,4.10,99.90,1034119,28,19913,-84
2023-01-10 08:54:22,4.10,4.10,4.10,99.90,1029830,28,19965,-83
2023-01-10 08:54:52,4.10,4.10,4.10,99.90,1030621,28,19916,-88
2023-01-10 08:55:23,4.10,4.10,4.10,99.90,1024066,28,20347,-83
2023-01-10 08:55:53,4.10,4.10,4.10,99.90,1033925,28,19913,-87
2023-01-10 08:56:24,4.10,4.10,4.10,99.90,1031885,28,19976,-81
2023-01-10 08:56:55,4.20,4.20,4.20,99.90,1031846,28,20388,-86
2023-01-10 08:57:25,4.20,4.20,4.20,99.90,1029054,28,19914,-85
2023-01-10 08:57:59,4.20,4.20,4.20,99.90,1031075,28,19917,-82
2023-01-10 08:58:30,4.20,4.20,4.20,99.90,1030361,28,20423,-83
2023-01-10 08:59:00,4.20,4.20,4.20,99.90,1023973,28,20004,-85
2023-01-10 08:59:31,4.20,4.20,4.20,99.90,1028437,28,20203,-82
2023-01-10 09:00:02,4.20,4.20,4.20,99.90,1028622,28,19939,-83
2023-01-10 09:00:33,4.20,4.20,4.20,99.90,1025925,28,20068,-83
2023-01-10 09:01:05,4.30,4.30,4.30,99.90,1032158,28,19918,-81
2023-01-10 09:01:35,4.30,4.30,4.30,99.90,1030219,28,19918,-80
2023-01-10 09:02:12,4.30,4.30,4.30,99.90,1028349,28,19925,-81
2023-01-10 09:02:42,4.30,4.30,4.30,99.90,1030544,28,19955,-81
2023-01-10 09:03:13,4.20,4.20,4.20,99.90,1032175,28,19917,-86
2023-01-10 09:03:43,4.20,4.20,4.20,99.90,1032240,28,19955,-85
2023-01-10 09:04:14,4.20,4.20,4.20,99.90,1035870,28,19909,-81
2023-01-10 09:04:45,4.30,4.30,4.30,99.90,1032619,28,19971,-83
2023-01-10 09:05:16,4.30,4.30,4.30,99.90,1027131,28,19910,-82
2023-01-10 09:05:46,4.20,4.20,4.20,99.90,1027612,28,19915,-82
2023-01-10 09:06:17,4.30,4.30,4.30,99.90,1027842,28,19997,-85
2023-01-10 09:06:47,4.30,4.30,4.30,99.90,1030451,28,19917,-85
2023-01-10 09:07:18,4.30,4.30,4.30,99.90,1030130,28,19925,-82
2023-01-10 09:07:48,4.30,4.30,4.30,99.90,1032294,28,19932,-81
2023-01-10 09:08:19,4.30,4.30,4.30,99.90,1031993,28,20099,-80
2023-01-10 09:08:49,4.40,4.40,4.40,99.90,1038201,28,19909,-82
2023-01-10 09:09:20,4.30,4.30,4.30,99.90,1034597,28,20364,-83
2023-01-10 09:09:51,4.30,4.30,4.30,99.90,1034714,28,20380,-84
2023-01-10 09:10:21,4.40,4.40,4.40,99.90,1030348,28,19964,-82
2023-01-10 09:10:52,4.40,4.40,4.40,99.90,1030175,28,19992,-83
2023-01-10 09:11:23,4.40,4.40,4.40,99.90,1028068,28,19914,-85
2023-01-10 09:11:53,4.40,4.40,4.40,99.90,1030348,28,20336,-85
2023-01-10 09:12:42,4.40,4.40,4.40,99.90,1027760,28,20072,-82
2023-01-10 09:13:13,4.40,4.40,4.40,99.90,1031343,28,19961,-81
2023-01-10 09:13:47,4.40,4.40,4.40,99.90,1034038,28,20015,-82
2023-01-10 09:14:17,4.40,4.40,4.40,99.90,1035885,28,19910,-82
2023-01-10 09:14:48,4.40,4.40,4.40,99.90,1027971,28,19910,-82
2023-01-10 09:15:19,4.40,4.40,4.40,99.90,1033639,28,19910,-80
2023-01-10 09:15:50,4.40,4.40,4.40,99.90,1028279,28,20112,-84
2023-01-10 09:16:20,4.50,4.50,4.50,99.90,1033020,28,19917,-79
2023-01-10 09:16:51,4.50,4.50,4.50,99.90,1037075,28,20335,-81
2023-01-10 09:17:22,4.50,4.50,4.50,99.90,1036508,28,19924,-81
2023-01-10 09:17:53,4.50,4.50,4.50,99.90,1033997,28,19916,-80
2023-01-10 09:18:24,4.50,4.50,4.50,99.90,1027608,28,19909,-81
2023-01-10 09:18:56,4.50,4.50,4.50,99.90,1028226,28,20357,-82
2023-01-10 09:19:26,4.60,4.60,4.60,99.90,1029751,28,19982,-79
2023-01-10 09:19:57,4.60,4.60,4.60,99.90,1033266,28,20572,-82
2023-01-10 09:20:28,4.60,4.60,4.60,99.90,1035809,28,19909,-85
2023-01-10 09:20:59,4.60,4.60,4.60,99.90,1033427,28,20375,-81
2023-01-10 09:21:29,4.60,4.60,4.60,99.90,1032121,28,19956,-84
2023-01-10 09:22:00,4.60,4.60,4.60,99.90,1029933,28,20371,-82
2023-01-10 09:22:31,4.60,4.60,4.60,99.90,1028682,28,19910,-83
2023-01-10 09:23:05,4.50,4.50,4.50,99.90,1032083,28,19909,-86
2023-01-10 09:23:37,4.50,4.50,4.50,99.90,1027905,28,19910,-83
2023-01-10 09:24:08,4.50,4.50,4.50,99.90,1030216,28,19920,-83
2023-01-10 09:24:38,4.60,4.60,4.60,99.90,1022975,28,20316,-83
2023-01-10 09:25:10,4.60,4.60,4.60,99.90,1034493,28,19913,-84
2023-01-10 09:25:40,4.60,4.60,4.60,99.90,1031952,28,20000,-82
2023-01-10 09:26:11,4.50,4.50,4.50,99.90,1032541,28,20214,-82
2023-01-10 09:26:42,4.50,4.50,4.50,99.90,1031224,28,19959,-82
2023-01-10 09:27:12,4.50,4.50,4.50,99.90,1032647,28,19963,-82
2023-01-10 09:27:43,4.60,4.60,4.60,99.90,1032379,28,19921,-79
2023-01-10 09:28:13,4.60,4.60,4.60,99.90,1030053,28,20294,-82
2023-01-10 09:28:44,4.60,4.60,4.60,99.90,1032432,28,19913,-84
2023-01-10 09:29:14,4.60,4.60,4.60,99.90,1034292,28,19993,-82
2023-01-10 09:29:45,4.60,4.60,4.60,99.90,1036299,28,20268,-81
2023-01-10 09:30:16,4.60,4.60,4.60,99.90,1036197,28,19913,-83
2023-01-10 09:30:46,4.70,4.70,4.70,99.90,1036799,28,19916,-84
2023-01-10 09:31:17,4.70,4.70,4.70,99.90,1031481,28,19913,-80
2023-01-10 09:31:48,4.70,4.70,4.70,99.90,1035224,28,19948,-85
2023-01-10 09:32:18,4.60,4.60,4.60,99.90,1029002,28,19914,-82
2023-01-10 09:32:52,4.60,4.60,4.60,99.90,1029693,28,19995,-85
2023-01-10 09:33:23,4.70,4.70,4.70,99.90,1033194,28,20395,-83
2023-01-10 09:33:53,4.70,4.70,4.70,99.90,1032021,28,19905,-83
2023-01-10 09:34:24,4.70,4.70,4.70,99.90,1030379,28,20367,-81
2023-01-10 09:34:54,4.70,4.70,4.70,99.90,1030255,28,19957,-82
2023-01-10 09:35:26,4.60,4.60,4.60,99.90,1030674,28,20012,-81
2023-01-10 09:36:00,4.60,4.60,4.60,99.90,1040433,28,19952,-81
2023-01-10 09:36:31,4.60,4.60,4.60,99.90,1030679,28,19923,-84
2023-01-10 09:37:01,4.60,4.60,4.60,99.90,1040220,28,19920,-84
2023-01-10 09:37:33,4.60,4.60,4.60,99.90,1032390,28,20392,-84
2023-01-10 09:38:05,4.60,4.60,4.60,99.90,1031927,28,19975,-82
2023-01-10 09:38:36,4.60,4.60,4.60,99.90,1029697,28,20160,-81
2023-01-10 09:39:07,4.60,4.60,4.60,99.90,1028165,28,19936,-83
2023-01-10 09:39:37,4.60,4.60,4.60,99.90,1030404,28,19913,-82
2023-01-10 09:40:09,4.70,4.70,4.70,99.90,1035187,28,20012,-84
2023-01-10 09:40:50,4.70,4.70,4.70,99.90,1034801,28,19917,-82
2023-01-10 09:41:20,4.70,4.70,4.70,99.90,1036979,28,19964,-86
2023-01-10 09:42:04,4.70,4.70,4.70,99.90,1036408,28,20425,-84
2023-01-10 09:42:44,4.70,4.70,4.70,99.90,1034408,28,19925,-83
2023-01-10 09:43:15,4.70,4.70,4.70,99.90,1032715,28,20031,-84
2023-01-10 09:43:45,4.80,4.80,4.80,99.90,1033948,28,19909,-82
2023-01-10 09:44:19,4.80,4.80,4.80,99.90,1028925,28,20392,-84
2023-01-10 09:44:55,4.80,4.80,4.80,99.90,1028267,28,19918,-82
2023-01-10 09:46:04,4.80,4.80,4.80,99.90,1035038,28,19914,-82
2023-01-10 09:46:48,4.80,4.80,4.80,99.90,1021326,28,19981,-88
2023-01-10 09:47:34,4.80,4.80,4.80,99.90,1019159,28,20393,-81
2023-01-10 09:48:07,4.80,4.80,4.80,99.90,1022132,28,19989,-87
2023-01-10 09:48:40,4.90,4.90,4.90,99.90,1021742,28,19915,-84
2023-01-10 09:49:17,4.90,4.90,4.90,99.90,1024030,28,19914,-83
2023-01-10 09:49:48,4.90,4.90,4.90,99.90,1025782,28,20361,-81
2023-01-10 09:50:18,4.90,4.90,4.90,99.90,1015509,29,20086,-83
2023-01-10 09:51:14,4.90,4.90,4.90,99.90,1017623,29,20341,-80
2023-01-10 09:51:47,4.90,4.90,4.90,99.90,1019120,29,20433,-84
2023-01-10 09:52:23,4.90,4.90,4.90,99.90,1020432,28,20324,-85
2023-01-10 09:53:13,4.90,4.90,4.90,99.90,1031948,28,20098,-85
2023-01-10 09:53:44,4.80,4.80,4.80,99.90,1028130,28,20337,-84
2023-01-10 09:54:22,4.90,4.90,4.90,99.90,1033164,28,20056,-81
2023-01-10 09:54:54,4.90,4.90,4.90,99.90,1032150,28,19909,-84
2023-01-10 09:55:30,4.90,4.90,4.90,99.90,1032858,28,19909,-81
2023-01-10 09:56:01,4.90,4.90,4.90,99.90,1031245,28,19937,-82
2023-01-10 09:56:32,4.90,4.90,4.90,99.90,1030316,28,19921,-84
2023-01-10 09:57:03,4.90,4.90,4.90,99.90,1028780,28,20130,-81
2023-01-10 09:57:36,5.00,5.00,5.00,99.90,1032208,28,19925,-84
2023-01-10 09:58:10,5.00,5.00,5.00,99.90,1034668,28,19918,-85
2023-01-10 09:58:42,5.00,5.00,5.00,99.90,1030783,28,19918,-81
2023-01-10 09:59:20,5.00,5.00,5.00,99.90,1034066,28,19913,-81
2023-01-10 09:59:52,5.00,5.00,5.00,99.90,1030295,28,19918,-84
2023-01-10 10:00:26,5.10,5.10,5.10,99.90,1030663,28,20235,-83
2023-01-10 10:01:03,5.10,5.10,5.10,99.90,1034280,28,19914,-81
2023-01-10 10:01:37,5.10,5.10,5.10,99.90,1032821,28,19918,-83
2023-01-10 10:02:19,5.10,5.10,5.10,99.90,1038528,28,20429,-85
2023-01-10 10:02:51,5.10,5.10,5.10,99.90,1032556,28,19960,-80
2023-01-10 10:03:58,5.20,5.20,5.20,99.90,1039618,28,19908,-81
2023-01-10 10:04:31,5.20,5.20,5.20,99.90,1023499,28,19927,-81
2023-01-10 10:05:01,5.30,5.30,5.30,99.90,1026292,28,19993,-79
2023-01-10 10:05:32,5.20,5.20,5.20,99.90,1024811,28,20121,-79
2023-01-10 10:06:03,5.20,5.20,5.20,99.90,1022892,28,20686,-80
2023-01-10 10:06:33,5.20,5.20,5.20,99.90,1020830,28,19969,-80
2023-01-10 10:07:07,5.20,5.20,5.20,99.90,1021939,28,20017,-81
2023-01-10 10:07:38,5.20,5.20,5.20,99.90,1032141,28,19909,-79
2023-01-10 10:08:15,5.30,5.30,5.30,99.90,1033932,28,19928,-83
2023-01-10 10:08:46,5.30,5.30,5.30,99.90,1034439,28,19909,-83
2023-01-10 10:09:24,5.30,5.30,5.30,99.90,1036184,28,19909,-84
2023-01-10 10:09:54,5.30,5.30,5.30,99.90,1036378,28,20244,-83
2023-01-10 10:10:37,5.30,5.30,5.30,99.90,1036749,28,19913,-84
2023-01-10 10:11:26,5.30,5.30,5.30,99.90,1037032,28,20360,-81
2023-01-10 10:12:03,5.30,5.30,5.30,99.90,1030495,28,19937,-81
2023-01-10 10:12:39,5.30,5.30,5.30,99.90,1032209,28,19992,-80
2023-01-10 10:13:28,5.30,5.30,5.30,99.90,1023673,28,20522,-80
2023-01-10 10:14:05,5.30,5.30,5.30,99.90,1024533,28,19914,-81
2023-01-10 10:14:56,5.40,5.40,5.40,99.90,1027980,28,20393,-83
2023-01-10 10:15:34,5.40,5.40,5.40,99.90,1025727,28,20001,-82
2023-01-10 10:16:08,5.40,5.40,5.40,99.90,1028202,28,19913,-82
2023-01-10 10:17:01,5.40,5.40,5.40,99.90,1032019,28,19948,-83
2023-01-10 10:17:32,5.40,5.40,5.40,99.90,1035504,28,20075,-85
2023-01-10 10:18:09,5.40,5.40,5.40,99.90,1031921,28,20322,-82
2023-01-10 10:19:06,5.40,5.40,5.40,99.90,1030146,28,19914,-82
2023-01-10 10:19:51,5.40,5.40,5.40,99.90,1022882,28,19961,-82
2023-01-10 10:20:26,5.40,5.40,5.40,99.90,1021946,28,19915,-82
2023-01-10 10:20:57,5.50,5.50,5.50,99.90,1024870,28,19973,-82
2023-01-10 10:21:48,5.40,5.40,5.40,99.90,1031000,28,19953,-80
2023-01-10 10:22:26,5.30,5.30,5.30,99.90,1038444,28,19920,-83
2023-01-10 10:23:08,5.30,5.30,5.30,99.90,1029241,28,19918,-83
2023-01-10 10:23:45,5.30,5.30,5.30,99.90,1023853,28,19922,-80
2023-01-10 10:24:15,5.40,5.40,5.40,99.90,1028037,28,19964,-86
2023-01-10 10:24:52,5.30,5.30,5.30,99.90,1033300,28,19910,-79
2023-01-10 10:25:25,5.30,5.30,5.30,99.90,1035795,28,19919,-80
2023-01-10 10:26:14,5.30,5.30,5.30,99.90,1031464,28,19913,-81
2023-01-10 10:26:55,5.30,5.30,5.30,99.90,1031063,28,19944,-83
2023-01-10 10:27:38,5.20,5.20,5.20,99.90,1026484,28,19917,-84
2023-01-10 10:28:15,5.20,5.20,5.20,99.90,1029328,28,19921,-86
2023-01-10 10:28:46,5.30,5.30,5.30,99.90,1033648,28,19918,-83
2023-01-10 10:29:29,5.30,5.30,5.30,99.90,1027472,28,20610,-82
2023-01-10 10:30:09,5.30,5.30,5.30,99.90,1028816,28,19910,-82
2023-01-10 10:30:52,5.30,5.30,5.30,99.90,1032818,28,19913,-81
2023-01-10 10:31:37,5.30,5.30,5.30,99.90,1032507,28,19913,-87
2023-01-10 10:32:10,5.30,5.30,5.30,99.90,1033840,28,19910,-83
2023-01-10 10:32:43,5.30,5.30,5.30,99.90,1030508,28,20444,-82
2023-01-10 10:33:20,5.30,5.30,5.30,99.90,1034833,28,19913,-81
2023-01-10 10:33:51,5.30,5.30,5.30,99.90,1035500,28,19924,-86
2023-01-10 10:34:26,5.30,5.30,5.30,99.90,1038407,28,20283,-83
2023-01-10 10:34:59,5.20,5.20,5.20,99.90,1038478,28,20000,-81
2023-01-10 10:35:30,5.20,5.20,5.20,99.90,1037924,28,19913,-80
2023-01-10 10:36:02,5.20,5.20,5.20,99.90,1034108,28,19925,-83
2023-01-10 10:36:45,5.20,5.20,5.20,99.90,1037705,28,19928,-83
2023-01-10 10:37:22,5.20,5.20,5.20,99.90,1037463,28,19928,-81
2023-01-10 10:37:55,5.10,5.10,5.10,99.90,1038164,28,20450,-81
2023-01-10 10:38:28,5.10,5.10,5.10,99.90,1039986,28,19920,-83
2023-01-10 10:39:00,5.10,5.10,5.10,99.90,1043206,28,19905,-79
2023-01-10 10:39:37,5.10,5.10,5.10,99.90,1041848,28,19913,-82
2023-01-10 10:40:16,5.10,5.10,5.10,99.90,1038705,28,19905,-79
2023-01-10 10:40:47,5.10,5.10,5.10,99.90,1038105,28,19949,-83
2023-01-10 10:41:28,5.10,5.10,5.10,99.90,1037769,28,20391,-86
2023-01-10 10:41:59,5.10,5.10,5.10,99.90,1036695,28,19963,-83
2023-01-10 10:42:34,5.10,5.10,5.10,99.90,1034995,28,19996,-83
2023-01-10 10:43:14,5.10,5.10,5.10,99.90,1033573,28,19909,-79
2023-01-10 10:43:45,5.10,5.10,5.10,99.90,1035961,28,20667,-81
2023-01-10 10:44:34,5.10,5.10,5.10,99.90,1036053,28,19916,-82
2023-01-10 10:45:07,5.10,5.10,5.10,99.90,1031610,28,20149,-80
2023-01-10 10:45:43,5.20,5.20,5.20,99.90,1030998,28,19913,-83
2023-01-10 10:46:14,5.20,5.20,5.20,99.90,1027055,28,19921,-82
2023-01-10 10:46:45,5.20,5.20,5.20,99.90,1021796,28,19906,-80
2023-01-10 10:47:17,5.20,5.20,5.20,99.90,1022498,28,20347,-80
2023-01-10 10:47:51,5.20,5.20,5.20,99.90,1020890,28,19910,-83
2023-01-10 10:48:24,5.20,5.20,5.20,99.90,1026257,28,19910,-80
2023-01-10 10:49:05,5.20,5.20,5.20,99.90,1036212,28,19992,-83
2023-01-10 10:49:42,5.20,5.20,5.20,99.90,1033955,28,19913,-83
2023-01-10 10:50:13,5.20,5.20,5.20,99.90,1032944,28,19910,-83
2023-01-10 10:50:52,5.20,5.20,5.20,99.90,1030079,28,20000,-84
2023-01-10 10:51:36,5.20,5.20,5.20,99.90,1022966,28,19961,-84
2023-01-10 10:52:22,5.20,5.20,5.20,99.90,1030619,28,19914,-84
2023-01-10 10:52:53,5.30,5.30,5.30,99.90,1032515,28,20159,-81
2023-01-10 10:53:23,5.20,5.20,5.20,99.90,1022213,28,19906,-83
2023-01-10 10:53:55,5.30,5.30,5.30,99.90,1025850,28,19906,-84
2023-01-10 10:54:26,5.30,5.30,5.30,99.90,1026406,28,20019,-83
2023-01-10 10:54:57,5.30,5.30,5.30,99.90,1019517,28,20286,-84
2023-01-10 10:55:29,5.30,5.30,5.30,99.90,1024655,28,19953,-83
2023-01-10 10:56:01,5.40,5.40,5.40,99.90,1029244,28,19910,-81
2023-01-10 10:56:32,5.40,5.40,5.40,99.90,1033828,28,20001,-82
2023-01-10 10:57:02,5.30,5.30,5.30,99.90,1036469,28,19912,-83
2023-01-10 10:57:35,5.30,5.30,5.30,99.90,1038674,28,19924,-81
2023-01-10 10:58:06,5.30,5.30,5.30,99.90,1032559,28,19902,-80
2023-01-10 10:58:39,5.30,5.30,5.30,99.90,1030448,28,19913,-86
2023-01-10 10:59:12,5.30,5.30,5.30,99.90,1032674,28,19914,-80
2023-01-10 10:59:45,5.30,5.30,5.30,99.90,1030930,28,20591,-85
2023-01-10 11:00:16,5.30,5.30,5.30,99.90,1029148,28,19916,-82
2023-01-10 11:00:47,5.30,5.30,5.30,99.90,1027174,28,20306,-82
2023-01-10 11:01:18,5.40,5.40,5.40,99.90,1018864,28,19997,-83
2023-01-10 11:01:50,5.40,5.40,5.40,99.90,1019499,28,20400,-84
2023-01-10 11:02:23,5.30,5.30,5.30,99.90,1025097,28,19914,-83
2023-01-10 11:03:06,5.30,5.30,5.30,99.90,1031995,28,20348,-82
2023-01-10 11:03:48,5.30,5.30,5.30,99.90,1037527,28,20023,-83
2023-01-10 11:04:21,5.30,5.30,5.30,99.90,1031040,28,19909,-80
2023-01-10 11:04:53,5.40,5.40,5.40,99.90,1036442,28,19909,-83
2023-01-10 11:05:44,5.30,5.30,5.30,99.90,1030944,28,20388,-80
2023-01-10 11:06:15,5.40,5.40,5.40,99.90,1030385,28,19913,-81
2023-01-10 11:06:48,5.40,5.40,5.40,99.90,1039028,28,20342,-86
2023-01-10 11:07:19,5.40,5.40,5.40,99.90,1039443,28,19924,-84
2023-01-10 11:07:59,5.40,5.40,5.40,99.90,1030694,28,19906,-82
2023-01-10 11:08:30,5.40,5.40,5.40,99.90,1030281,28,19910,-80
2023-01-10 11:09:02,5.40,5.40,5.40,99.90,1029043,28,20272,-81
2023-01-10 11:09:39,5.40,5.40,5.40,99.90,1032916,28,19909,-82
2023-01-10 11:10:12,5.50,5.50,5.50,99.90,1040273,28,19908,-82
2023-01-10 11:10:46,5.50,5.50,5.50,99.90,1033996,28,20450,-82
2023-01-10 11:11:19,5.40,5.40,5.40,99.90,1038599,28,19908,-81
2023-01-10 11:11:51,5.40,5.40,5.40,99.90,1035364,28,19916,-80
2023-01-10 11:12:25,5.40,5.40,5.40,99.90,1040099,28,19959,-84
2023-01-10 11:12:58,5.40,5.40,5.40,99.90,1037484,28,19917,-82
2023-01-10 11:13:38,5.40,5.40,5.40,99.90,1038831,28,20363,-82
2023-01-10 11:14:09,5.40,5.40,5.40,99.90,1032993,28,19913,-80
2023-01-10 11:14:39,5.50,5.50,5.50,99.90,1034595,28,19905,-81
2023-01-10 11:15:10,5.50,5.50,5.50,99.90,1032860,28,20275,-83
2023-01-10 11:15:42,5.50,5.50,5.50,99.90,1033172,28,19996,-82
2023-01-10 11:16:23,5.50,5.50,5.50,99.90,1026372,28,19914,-81
2023-01-10 11:16:53,5.50,5.50,5.50,99.90,1021013,28,19925,-83
2023-01-10 11:17:25,5.40,5.40,5.40,99.90,1024921,28,20013,-79
2023-01-10 11:18:06,5.30,5.30,5.30,99.90,1030448,28,20036,-83
2023-01-10 11:18:37,5.30,5.30,5.30,99.90,1030536,28,20171,-83
2023-01-10 11:19:17,5.40,5.40,5.40,99.90,1031164,28,19970,-83
2023-01-10 11:20:13,5.50,5.50,5.50,99.90,1034186,28,19928,-84
2023-01-10 11:20:56,5.50,5.50,5.50,99.90,1036202,28,20273,-85
2023-01-10 11:21:27,5.50,5.50,5.50,99.90,1035968,28,19913,-82
2023-01-10 11:22:05,5.50,5.50,5.50,99.90,1030466,28,20292,-84
2023-01-10 11:22:39,5.50,5.50,5.50,99.90,1032842,28,20004,-84
2023-01-10 11:23:10,5.60,5.60,5.60,99.90,1030896,28,20004,-81
2023-01-10 11:23:40,5.60,5.60,5.60,99.90,1032674,28,19914,-87
2023-01-10 11:24:43,5.60,5.60,5.60,99.90,1040245,28,19912,-84
2023-01-10 11:25:17,5.60,5.60,5.60,99.90,1019424,28,19926,-84
2023-01-10 11:25:49,5.60,5.60,5.60,99.90,1034240,28,19924,-80
2023-01-10 11:26:22,5.60,5.60,5.60,99.90,1032131,28,20408,-82
2023-01-10 11:26:53,5.60,5.60,5.60,99.90,1033161,28,20349,-81
2023-01-10 11:27:28,5.60,5.60,5.60,99.90,1027480,28,19913,-86
2023-01-10 11:28:05,5.60,5.60,5.60,99.90,1030371,28,19920,-82
2023-01-10 11:28:39,5.60,5.60,5.60,99.90,1032794,28,19913,-82
2023-01-10 11:29:26,5.60,5.60,5.60,99.90,1026660,28,19914,-78
2023-01-10 11:29:59,5.70,5.70,5.70,99.90,1031999,28,19913,-81
2023-01-10 11:30:30,5.60,5.60,5.60,99.90,1034055,28,19991,-82
2023-01-10 11:31:01,5.60,5.60,5.60,99.90,1033835,28,19920,-82
2023-01-10 11:31:35,5.60,5.60,5.60,99.90,1037923,28,19916,-80
2023-01-10 11:32:14,5.60,5.60,5.60,99.90,1036797,28,19946,-78
2023-01-10 11:32:52,5.70,5.70,5.70,99.90,1040661,28,19913,-82
2023-01-10 11:33:28,5.70,5.70,5.70,99.90,1033200,28,19917,-82
2023-01-10 11:34:00,5.70,5.70,5.70,99.90,1038929,28,19913,-83
2023-01-10 11:34:32,5.70,5.70,5.70,99.90,1035644,28,19920,-84
2023-01-10 11:35:17,5.80,5.80,5.80,99.90,1038986,28,20414,-86
2023-01-10 11:35:59,5.80,5.80,5.80,99.90,1030679,28,20388,-85
2023-01-10 11:36:50,5.80,5.80,5.80,99.90,1027873,28,19914,-81
2023-01-10 11:37:46,5.80,5.80,5.80,99.90,1025290,28,19921,-85
2023-01-10 11:38:17,5.90,5.90,5.90,99.90,1023223,28,19918,-83
2023-01-10 11:39:00,5.90,5.90,5.90,99.90,1026529,28,19910,-87
2023-01-10 11:39:31,5.90,5.90,5.90,99.90,1029278,28,20381,-87
2023-01-10 11:40:22,5.90,5.90,5.90,99.90,1033291,28,19909,-83
2023-01-10 11:40:54,5.90,5.90,5.90,99.90,1030739,28,20407,-82
2023-01-10 11:41:30,6.00,6.00,6.00,99.90,1040667,28,20448,-81
2023-01-10 11:42:28,6.00,6.00,6.00,99.90,1040074,28,19920,-82
2023-01-10 11:42:59,6.00,6.00,6.00,99.90,1028149,28,19918,-85
2023-01-10 11:43:30,6.00,6.00,6.00,99.90,1031580,28,19916,-84
2023-01-10 11:44:27,6.00,6.00,6.00,99.90,1033023,28,20377,-89
2023-01-10 11:45:19,6.10,6.10,6.10,99.90,1033794,28,19916,-89
2023-01-10 11:45:57,6.00,6.00,6.00,99.90,1035875,28,19920,-84
2023-01-10 11:46:30,6.00,6.00,6.00,99.90,1037124,28,19909,-84
2023-01-10 11:47:08,5.90,5.90,5.90,99.90,1032620,28,19968,-82
2023-01-10 11:47:39,6.00,6.00,6.00,99.90,1030529,28,20590,-83
2023-01-10 11:48:23,6.00,6.00,6.00,99.90,1030797,28,19971,-84
2023-01-10 11:49:11,6.00,6.00,6.00,99.90,1032527,28,19987,-83
2023-01-10 11:49:45,5.90,5.90,5.90,99.90,1031089,28,20107,-82
2023-01-10 11:50:19,5.80,5.80,5.80,99.90,1032660,28,19961,-82
2023-01-10 11:50:52,5.80,5.80,5.80,99.90,1030613,28,19922,-83
2023-01-10 11:51:31,5.80,5.80,5.80,99.90,1028053,28,19922,-83
2023-01-10 11:52:03,5.80,5.80,5.80,99.90,1034500,28,20332,-83
2023-01-10 11:52:34,5.90,5.90,5.90,99.90,1037093,28,19992,-86
2023-01-10 11:53:05,5.90,5.90,5.90,99.90,1038402,28,20403,-84
2023-01-10 11:53:40,6.00,6.00,6.00,99.90,1037498,28,19920,-82
2023-01-10 11:54:14,6.00,6.00,6.00,99.90,1040179,28,19913,-82
2023-01-10 11:54:45,6.10,6.10,6.10,99.90,1032946,28,20000,-84
2023-01-10 11:55:20,6.20,6.20,6.20,99.90,1033304,28,19946,-82
2023-01-10 11:55:51,6.10,6.10,6.10,99.90,1026043,28,19929,-83
2023-01-10 11:56:23,6.10,6.10,6.10,99.90,1026993,28,20267,-82
2023-01-10 11:56:56,6.10,6.10,6.10,99.90,1030617,28,19913,-83
2023-01-10 11:57:28,6.00,6.00,6.00,99.90,1034866,28,20319,-83
2023-01-10 11:58:04,6.10,6.10,6.10,99.90,1035347,28,20012,-81
2023-01-10 11:58:38,6.00,6.00,6.00,99.90,1036265,28,19917,-87
2023-01-10 11:59:13,6.00,6.00,6.00,99.90,1031119,28,19936,-80
2023-01-10 11:59:54,6.00,6.00,6.00,99.90,1030742,28,19959,-85
2023-01-10 12:00:36,6.00,6.00,6.00,99.90,1030453,28,20004,-82
2023-01-10 12:01:23,6.00,6.00,6.00,99.90,1032126,28,19918,-84
2023-01-10 12:01:59,5.90,5.90,5.90,99.90,1032759,28,19920,-87
2023-01-10 12:02:34,5.90,5.90,5.90,99.90,1035818,28,20411,-84
2023-01-10 12:03:19,5.90,5.90,5.90,99.90,1036680,28,20019,-80
2023-01-10 12:03:50,6.00,6.00,6.00,99.90,1038059,28,20423,-82
2023-01-10 12:04:26,6.00,6.00,6.00,99.90,1032169,28,20062,-82
2023-01-10 12:04:59,5.90,5.90,5.90,99.90,1032650,28,19961,-81
2023-01-10 12:05:30,6.00,6.00,6.00,99.90,1032755,28,19940,-83
2023-01-10 12:06:03,5.90,5.90,5.90,99.90,1031226,28,20437,-83
2023-01-10 12:06:33,6.00,6.00,6.00,99.90,1035949,28,19917,-85
2023-01-10 12:07:07,6.00,6.00,6.00,99.90,1036274,28,19909,-81
2023-01-10 12:07:57,6.10,6.10,6.10,99.90,1037426,28,20406,-83
2023-01-10 12:08:32,6.10,6.10,6.10,99.90,1034617,28,19910,-83
2023-01-10 12:09:03,6.10,6.10,6.10,99.90,1033755,28,19914,-84
2023-01-10 12:09:34,6.10,6.10,6.10,99.90,1036385,28,19988,-86
2023-01-10 12:10:05,6.10,6.10,6.10,99.90,1034998,28,20251,-83
2023-01-10 12:10:35,6.00,6.00,6.00,99.90,1037223,28,20430,-84
2023-01-10 12:11:21,6.10,6.10,6.10,99.90,1033489,28,19923,-83
2023-01-10 12:11:59,6.10,6.10,6.10,99.90,1037187,28,20221,-83
2023-01-10 12:12:32,6.10,6.10,6.10,99.90,1038365,28,20201,-85
2023-01-10 12:13:11,6.10,6.10,6.10,99.90,1032419,28,20277,-81
2023-01-10 12:13:49,6.10,6.10,6.10,99.90,1028195,28,20006,-83
2023-01-10 12:14:20,6.00,6.00,6.00,99.90,1028299,28,20378,-82
2023-01-10 12:14:54,6.00,6.00,6.00,99.90,1032400,28,19913,-83
2023-01-10 12:15:29,6.00,6.00,6.00,99.90,1028933,28,19906,-84
2023-01-10 12:16:19,6.00,6.00,6.00,99.90,1032186,28,19937,-85
2023-01-10 12:17:00,6.00,6.00,6.00,99.90,1029584,28,20389,-83
2023-01-10 12:17:32,5.90,5.90,5.90,99.90,1034282,28,19922,-81
2023-01-10 12:18:04,6.00,6.00,6.00,99.90,1036066,28,19910,-82
2023-01-10 12:18:34,6.00,6.00,6.00,99.90,1032858,28,19968,-81
2023-01-10 12:19:13,5.90,5.90,5.90,99.90,1032215,28,20337,-83
2023-01-10 12:20:08,5.90,5.90,5.90,99.90,1035306,28,19935,-82
2023-01-10 12:20:44,5.90,5.90,5.90,99.90,1039189,28,19909,-82
2023-01-10 12:21:35,5.90,5.90,5.90,99.90,1041830,28,20000,-83
2023-01-10 12:22:07,5.90,5.90,5.90,99.90,1019832,28,20428,-82
2023-01-10 12:22:39,5.90,5.90,5.90,99.90,1033444,28,19936,-82
2023-01-10 12:23:13,5.90,5.90,5.90,99.90,1034046,28,20088,-83
2023-01-10 12:23:44,5.90,5.90,5.90,99.90,1025951,28,19914,-82
2023-01-10 12:24:23,5.90,5.90,5.90,99.90,1029811,28,19910,-82
2023-01-10 12:24:55,5.80,5.80,5.80,99.90,1032985,28,19948,-82
2023-01-10 12:25:28,5.80,5.80,5.80,99.90,1035861,28,19917,-82
2023-01-10 12:25:59,5.80,5.80,5.80,99.90,1041443,28,19945,-79
2023-01-10 12:26:31,5.80,5.80,5.80,99.90,1042599,28,20582,-81
2023-01-10 12:27:02,5.80,5.80,5.80,99.90,1039128,28,19924,-82
2023-01-10 12:27:33,5.80,5.80,5.80,99.90,1038492,28,19909,-81
2023-01-10 12:28:10,5.80,5.80,5.80,99.90,1040278,28,19939,-82
2023-01-10 12:28:52,5.80,5.80,5.80,99.90,1038445,28,20197,-80
2023-01-10 12:29:27,5.80,5.80,5.80,99.90,1030153,28,19913,-82
2023-01-10 12:30:03,5.80,5.80,5.80,99.90,1029903,28,19906,-82
2023-01-10 12:30:37,5.80,5.80,5.80,99.90,1033934,28,19914,-83
2023-01-10 12:31:12,5.70,5.70,5.70,99.90,1033521,28,20657,-83
2023-01-10 12:31:43,5.70,5.70,5.70,99.90,1036052,28,19917,-82
2023-01-10 12:32:21,5.70,5.70,5.70,99.90,1038380,28,19909,-83
2023-01-10 12:32:59,5.70,5.70,5.70,99.90,1037311,28,20283,-81
2023-01-10 12:33:58,5.70,5.70,5.70,99.90,1031171,28,19976,-82
2023-01-10 12:34:43,5.70,5.70,5.70,99.90,1027211,28,19920,-81
2023-01-10 12:35:22,5.70,5.70,5.70,99.90,1035916,28,19952,-83
2023-01-10 12:36:08,5.70,5.70,5.70,99.90,1033608,28,19913,-81
2023-01-10 12:36:43,5.70,5.70,5.70,99.90,1033410,28,19914,-84
2023-01-10 12:37:29,5.70,5.70,5.70,99.90,1034024,28,19921,-84
2023-01-10 12:38:08,5.60,5.60,5.60,99.90,1033814,28,19944,-84
2023-01-10 12:39:02,5.60,5.60,5.60,99.90,1036896,28,19913,-81
2023-01-10 12:39:37,5.60,5.60,5.60,99.90,1039313,28,19940,-81
2023-01-10 12:40:13,5.60,5.60,5.60,99.90,1038445,28,19913,-82
2023-01-10 12:40:46,5.60,5.60,5.60,99.90,1040121,28,19996,-81
2023-01-10 12:41:47,5.50,5.50,5.50,99.90,1037850,28,20305,-84
2023-01-10 12:42:48,5.50,5.50,5.50,99.90,1034192,28,20015,-82
2023-01-10 12:43:46,5.50,5.50,5.50,99.90,1039832,28,19920,-82
2023-01-10 12:44:21,5.50,5.50,5.50,99.90,1039165,28,19928,-83
2023-01-10 12:44:54,5.50,5.50,5.50,99.90,1037909,28,19915,-82
2023-01-10 12:45:30,5.50,5.50,5.50,99.90,1038346,28,19909,-85
2023-01-10 12:46:36,5.50,5.50,5.50,99.90,1034398,28,19914,-82
2023-01-10 12:47:18,5.50,5.50,5.50,99.90,1024397,28,20587,-83
2023-01-10 12:48:14,5.50,5.50,5.50,99.90,1024887,28,19933,-84
2023-01-10 12:49:18,5.50,5.50,5.50,99.90,1019926,28,19989,-82
2023-01-10 12:50:00,5.60,5.60,5.60,99.90,1032815,28,20399,-82
2023-01-10 12:50:35,5.60,5.60,5.60,99.90,1029377,28,19917,-83
2023-01-10 12:51:10,5.70,5.70,5.70,99.90,1025523,28,19918,-82
2023-01-10 12:51:41,5.70,5.70,5.70,99.90,1028658,28,20443,-82
2023-01-10 12:52:47,5.70,5.70,5.70,99.90,1029510,28,19917,-83
2023-01-10 12:53:27,5.70,5.70,5.70,99.90,1027618,28,19924,-81
2023-01-10 12:54:05,5.80,5.80,5.80,99.90,1034068,28,20584,-82
2023-01-10 12:54:39,5.80,5.80,5.80,99.90,1033133,28,19914,-84
2023-01-10 12:55:14,5.80,5.80,5.80,99.90,1032995,28,20361,-83
2023-01-10 12:55:51,5.80,5.80,5.80,99.90,1032087,28,19925,-83
2023-01-10 12:56:21,5.90,5.90,5.90,99.90,1029995,28,20495,-81
2023-01-10 12:56:53,5.90,5.90,5.90,99.90,1031970,28,19913,-82
2023-01-10 12:57:30,5.80,5.80,5.80,99.90,1034557,28,19921,-83
2023-01-10 12:58:02,5.80,5.80,5.80,99.90,1040844,28,19913,-82
2023-01-10 12:58:50,5.80,5.80,5.80,99.90,1033816,28,20000,-82
2023-01-10 12:59:52,5.80,5.80,5.80,99.90,1033324,28,20385,-82
2023-01-10 13:00:25,5.80,5.80,5.80,99.90,1019186,28,20371,-82
2023-01-10 13:00:58,5.80,5.80,5.80,99.90,1033961,28,20818,-80
2023-01-10 13:01:30,5.80,5.80,5.80,99.90,1037920,28,19913,-83
2023-01-10 13:02:01,5.80,5.80,5.80,99.90,1033287,28,19909,-83
2023-01-10 13:02:39,5.80,5.80,5.80,99.90,1031688,28,19948,-83
2023-01-10 13:03:11,5.80,5.80,5.80,99.90,1030859,28,19910,-83
2023-01-10 13:03:43,5.80,5.80,5.80,99.90,1036167,28,19931,-84
2023-01-10 13:04:23,5.70,5.70,5.70,99.90,1037162,28,19917,-83
2023-01-10 13:04:59,5.70,5.70,5.70,99.90,1036913,28,20488,-84
2023-01-10 13:05:31,5.70,5.70,5.70,99.90,1030629,28,20352,-84
2023-01-10 13:06:04,5.70,5.70,5.70,99.90,1029732,28,19940,-84
2023-01-10 13:06:36,5.70,5.70,5.70,99.90,1038001,28,19956,-81
2023-01-10 13:07:10,5.70,5.70,5.70,99.90,1037187,28,19909,-84
2023-01-10 13:07:40,5.70,5.70,5.70,99.90,1040524,28,19971,-80
2023-01-10 13:08:12,5.70,5.70,5.70,99.90,1038406,28,19921,-84
2023-01-10 13:08:43,5.70,5.70,5.70,99.90,1039428,28,20302,-83
2023-01-10 13:09:21,5.70,5.70,5.70,99.90,1042623,28,20360,-84
2023-01-10 13:09:51,5.60,5.60,5.60,99.90,1039989,28,20023,-83
2023-01-10 13:10:23,5.60,5.60,5.60,99.90,1041967,28,19909,-83
2023-01-10 13:10:56,5.60,5.60,5.60,99.90,1041622,28,20286,-82
2023-01-10 13:11:29,5.60,5.60,5.60,99.90,1036839,28,19932,-83
2023-01-10 13:12:05,5.70,5.70,5.70,99.90,1033162,28,19910,-83
2023-01-10 13:12:39,5.60,5.60,5.60,99.90,1033912,28,19945,-81
2023-01-10 13:13:13,5.70,5.70,5.70,99.90,1032189,28,19924,-82
2023-01-10 13:13:49,5.70,5.70,5.70,99.90,1031213,28,20029,-81
2023-01-10 13:14:22,5.70,5.70,5.70,99.90,1034165,28,19906,-82
2023-01-10 13:15:05,5.70,5.70,5.70,99.90,1040876,28,20359,-83
2023-01-10 13:15:37,5.70,5.70,5.70,99.90,1035345,28,19933,-82
2023-01-10 13:16:26,5.60,5.60,5.60,99.90,1036730,28,20267,-83
2023-01-10 13:17:02,5.60,5.60,5.60,99.90,1039285,28,19936,-82
2023-01-10 13:17:32,5.70,5.70,5.70,99.90,1032977,28,19917,-84
2023-01-10 13:18:18,5.70,5.70,5.70,99.90,1038103,28,19920,-84
2023-01-10 13:19:00,5.80,5.80,5.80,99.90,1033406,28,19918,-80
2023-01-10 13:19:30,5.80,5.80,5.80,99.90,1031926,28,19940,-84
2023-01-10 13:20:20,5.80,5.80,5.80,99.90,1036924,28,20365,-82
2023-01-10 13:21:12,5.80,5.80,5.80,99.90,1033599,28,19975,-83
2023-01-10 13:21:43,5.80,5.80,5.80,99.90,1037827,28,19909,-82
2023-01-10 13:22:21,5.80,5.80,5.80,99.90,1038868,28,19947,-82
2023-01-10 13:22:54,5.90,5.90,5.90,99.90,1039401,28,19932,-84
2023-01-10 13:23:29,5.90,5.90,5.90,99.90,1037782,28,20001,-83
2023-01-10 13:24:03,5.90,5.90,5.90,99.90,1037187,28,19921,-83
2023-01-10 13:24:34,5.90,5.90,5.90,99.90,1037995,28,20003,-83
2023-01-10 13:25:05,5.90,5.90,5.90,99.90,1039480,28,19917,-84
2023-01-10 13:25:36,5.90,5.90,5.90,99.90,1033666,28,19947,-84
2023-01-10 13:26:08,5.90,5.90,5.90,99.90,1029749,28,21123,-84
2023-01-10 13:26:55,5.80,5.80,5.80,99.90,1029144,28,20269,-82
2023-01-10 13:27:33,5.90,5.90,5.90,99.90,1033061,28,19920,-81
2023-01-10 13:28:05,6.00,6.00,6.00,99.90,1035736,28,19919,-84
2023-01-10 13:28:38,5.90,5.90,5.90,99.90,1036008,28,19996,-82
2023-01-10 13:29:10,6.00,6.00,6.00,99.90,1034140,28,20415,-83
2023-01-10 13:29:41,6.00,6.00,6.00,99.90,1040098,28,19909,-85
2023-01-10 13:30:26,6.00,6.00,6.00,99.90,1039748,28,20379,-82
2023-01-10 13:31:02,6.00,6.00,6.00,99.90,1036713,28,19924,-82
2023-01-10 13:31:34,6.00,6.00,6.00,99.90,1039145,28,20281,-83
2023-01-10 13:32:34,6.10,6.10,6.10,99.90,1038901,28,19920,-83
2023-01-10 13:33:18,6.10,6.10,6.10,99.90,1013970,29,19925,-79
2023-01-10 13:33:58,6.10,6.10,6.10,99.90,1032476,28,19981,-82
2023-01-10 13:34:33,6.10,6.10,6.10,99.90,1033108,28,19919,-83
2023-01-10 13:35:12,6.10,6.10,6.10,99.90,1036422,28,20115,-82
2023-01-10 13:35:43,6.10,6.10,6.10,99.90,1033292,28,20004,-81
2023-01-10 13:36:19,6.10,6.10,6.10,99.90,1035885,28,19912,-84
2023-01-10 13:37:10,6.10,6.10,6.10,99.90,1032837,28,19985,-82
2023-01-10 13:37:42,6.10,6.10,6.10,99.90,1032166,28,19925,-81
2023-01-10 13:38:17,6.10,6.10,6.10,99.90,1028565,28,20563,-85
2023-01-10 13:38:50,6.10,6.10,6.10,99.90,1034436,28,20012,-83
2023-01-10 13:39:25,6.00,6.00,6.00,99.90,1033826,28,19917,-84
2023-01-10 13:39:57,6.00,6.00,6.00,99.90,1036381,28,20007,-82
2023-01-10 13:40:29,6.00,6.00,6.00,99.90,1038420,28,19917,-79
2023-01-10 13:41:05,6.00,6.00,6.00,99.90,1036683,28,20015,-82
2023-01-10 13:42:13,6.00,6.00,6.00,99.90,1039475,28,19991,-81
2023-01-10 13:43:02,6.00,6.00,6.00,99.90,1039040,28,20269,-80
2023-01-10 13:43:33,6.00,6.00,6.00,99.90,1030883,28,19914,-80
2023-01-10 13:44:14,6.10,6.10,6.10,99.90,1032285,28,19917,-82
2023-01-10 13:44:59,6.10,6.10,6.10,99.90,1031200,28,19920,-82
2023-01-10 13:45:30,6.20,6.20,6.20,99.90,1033106,28,19913,-83
2023-01-10 13:46:16,6.20,6.20,6.20,99.90,1037925,28,19920,-81
2023-01-10 13:46:49,6.20,6.20,6.20,99.90,1040448,28,20643,-81
2023-01-10 13:47:38,6.20,6.20,6.20,99.90,1040214,28,20822,-81
2023-01-10 13:48:25,6.30,6.30,6.30,99.90,1038436,28,19918,-81
2023-01-10 13:48:59,6.40,6.40,6.40,99.90,1037669,28,19968,-82
2023-01-10 13:49:40,6.40,6.40,6.40,99.90,1038039,28,19910,-82
2023-01-10 13:50:23,6.50,6.50,6.50,99.90,1036895,28,20016,-82
2023-01-10 13:51:07,6.50,6.50,6.50,99.90,1039253,28,19910,-81
2023-01-10 13:51:38,6.50,6.50,6.50,99.90,1038143,28,19913,-82
2023-01-10 13:52:27,6.50,6.50,6.50,99.90,1039009,28,19923,-82
2023-01-10 13:53:04,6.50,6.50,6.50,99.90,1033610,28,19914,-82
2023-01-10 13:53:35,6.50,6.50,6.50,99.90,1029215,28,19914,-81
2023-01-10 13:54:14,6.60,6.60,6.60,99.90,1034513,28,19913,-82
2023-01-10 13:54:56,6.50,6.50,6.50,99.90,1034306,28,19914,-81
2023-01-10 13:55:28,6.50,6.50,6.50,99.90,1031874,28,19909,-81
2023-01-10 13:55:59,6.50,6.50,6.50,99.90,1033937,28,19909,-81
2023-01-10 13:56:39,6.60,6.60,6.60,99.90,1036360,28,19988,-82
2023-01-10 13:57:29,6.60,6.60,6.60,99.90,1034727,28,19912,-81
2023-01-10 13:58:04,6.70,6.70,6.70,99.90,1034401,28,20715,-81
2023-01-10 13:59:00,6.60,6.60,6.60,99.90,1029414,28,20006,-82
2023-01-10 13:59:49,6.70,6.70,6.70,99.90,1031011,28,20024,-83
2023-01-10 14:00:51,6.70,6.70,6.70,99.90,1036097,28,19910,-80
2023-01-10 14:01:43,6.70,6.70,6.70,99.90,1031185,28,19976,-80
2023-01-10 14:02:33,6.70,6.70,6.70,99.90,1033617,28,20000,-82
2023-01-10 14:03:06,6.70,6.70,6.70,99.90,1033984,28,19924,-82
2023-01-10 14:03:40,6.70,6.70,6.70,99.90,1033853,28,20752,-82
2023-01-10 14:04:21,6.70,6.70,6.70,99.90,1040234,28,19940,-81
2023-01-10 14:04:54,6.70,6.70,6.70,99.90,1037740,28,19920,-82
2023-01-10 14:05:25,6.80,6.80,6.80,99.90,1034097,28,19992,-80
2023-01-10 14:05:55,6.80,6.80,6.80,99.90,1030445,28,20816,-81
2023-01-10 14:06:26,6.80,6.80,6.80,99.90,1034750,28,19976,-81
2023-01-10 14:06:56,6.80,6.80,6.80,99.90,1038708,28,19995,-81
2023-01-10 14:07:27,6.80,6.80,6.80,99.90,1035187,28,19917,-81
2023-01-10 14:07:58,6.80,6.80,6.80,99.90,1038754,28,20280,-82
2023-01-10 14:08:30,6.90,6.90,6.90,99.90,1039185,28,19952,-82
2023-01-10 14:09:06,6.80,6.80,6.80,99.90,1042040,28,19957,-81
2023-01-10 14:09:43,6.80,6.80,6.80,99.90,1035689,28,19960,-82
2023-01-10 14:10:18,6.80,6.80,6.80,99.90,1035725,28,19979,-81
2023-01-10 14:11:03,6.80,6.80,6.80,99.90,1031716,28,19917,-80
2023-01-10 14:11:47,6.70,6.70,6.70,99.90,1027670,28,20390,-83
2023-01-10 14:12:20,6.60,6.60,6.60,99.90,1030650,28,19988,-82
2023-01-10 14:12:54,6.50,6.50,6.50,99.90,1036106,28,19913,-80
2023-01-10 14:13:25,6.40,6.40,6.40,99.90,1037352,28,20008,-82
2023-01-10 14:13:56,6.40,6.40,6.40,99.90,1033914,28,19910,-80
2023-01-10 14:14:38,6.30,6.30,6.30,99.90,1030338,28,20369,-83
2023-01-10 14:15:43,6.20,6.20,6.20,99.90,1030820,28,19914,-80
2023-01-10 14:16:34,6.20,6.20,6.20,99.90,1024028,28,19916,-82
2023-01-10 14:17:11,6.20,6.20,6.20,99.90,1036149,28,19925,-80
2023-01-10 14:17:42,6.10,6.10,6.10,99.90,1028933,28,19917,-82
2023-01-10 14:18:18,6.20,6.20,6.20,99.90,1037311,28,19909,-83
2023-01-10 14:18:48,6.20,6.20,6.20,99.90,1038217,28,19909,-81
2023-01-10 14:19:29,6.20,6.20,6.20,99.90,1034872,28,20393,-82
2023-01-10 14:20:09,6.20,6.20,6.20,99.90,1039215,28,19967,-82
2023-01-10 14:20:40,6.30,6.30,6.30,99.90,1038209,28,19910,-84
2023-01-10 14:21:22,6.40,6.40,6.40,99.90,1040023,28,19909,-81
2023-01-10 14:21:54,6.40,6.40,6.40,99.90,1042434,28,19918,-81
2023-01-10 14:22:30,6.40,6.40,6.40,99.90,1035308,28,20360,-83
2023-01-10 14:23:05,6.40,6.40,6.40,99.90,1034804,28,19914,-82
2023-01-10 14:23:40,6.50,6.50,6.50,99.90,1032189,28,20497,-84
2023-01-10 14:24:40,6.50,6.50,6.50,99.90,1032553,28,19955,-85
2023-01-10 14:25:18,6.50,6.50,6.50,99.90,1013418,29,19946,-84
2023-01-10 14:25:53,6.70,6.70,6.70,99.90,1035499,28,19925,-84
2023-01-10 14:26:28,6.80,6.80,6.80,99.90,1037462,28,20429,-83
2023-01-10 14:27:00,6.90,6.90,6.90,99.90,1034741,28,19909,-79
2023-01-10 14:27:37,6.90,6.90,6.90,99.90,1038199,28,19931,-85
2023-01-10 14:28:24,6.90,6.90,6.90,99.90,1038196,28,20389,-83
2023-01-10 14:28:58,6.90,6.90,6.90,99.90,1033960,28,19918,-83
2023-01-10 14:29:30,7.10,7.10,7.10,99.90,1033677,28,19922,-82
2023-01-10 14:30:02,7.20,7.20,7.20,99.90,1040692,28,20010,-82
2023-01-10 14:30:34,7.20,7.20,7.20,99.90,1041794,28,19913,-82
2023-01-10 14:31:07,7.20,7.20,7.20,99.90,1039668,28,20004,-81
2023-01-10 14:31:42,7.30,7.30,7.30,99.90,1040971,28,20012,-84
2023-01-10 14:32:21,7.30,7.30,7.30,99.90,1037617,28,19996,-83
2023-01-10 14:32:52,7.20,7.20,7.20,99.90,1037283,28,19910,-82
2023-01-10 14:33:23,7.10,7.10,7.10,99.90,1034451,28,20509,-80
2023-01-10 14:33:54,7.00,7.00,7.00,99.90,1033902,28,19905,-82
2023-01-10 14:34:26,6.90,6.90,6.90,99.90,1038148,28,19916,-83
2023-01-10 14:34:59,6.90,6.90,6.90,99.90,1035601,28,20335,-83
2023-01-10 14:35:33,6.90,6.90,6.90,99.90,1039607,28,19966,-84
2023-01-10 14:36:08,6.90,6.90,6.90,99.90,1031973,28,19918,-83
2023-01-10 14:36:48,6.80,6.80,6.80,99.90,1034662,28,19909,-83
2023-01-10 14:37:27,6.80,6.80,6.80,99.90,1034495,28,20431,-83
2023-01-10 14:38:01,6.70,6.70,6.70,99.90,1033977,28,19964,-84
2023-01-10 14:38:33,6.80,6.80,6.80,99.90,1038407,28,20815,-82
2023-01-10 14:39:05,6.70,6.70,6.70,99.90,1037701,28,19984,-82
2023-01-10 14:39:36,6.70,6.70,6.70,99.90,1039337,28,20569,-84
2023-01-10 14:40:19,6.70,6.70,6.70,99.90,1041094,28,19904,-83
2023-01-10 14:40:56,6.70,6.70,6.70,99.90,1040189,28,20003,-82
2023-01-10 14:41:31,6.60,6.60,6.60,99.90,1038265,28,19933,-80
2023-01-10 14:42:05,6.60,6.60,6.60,99.90,1042672,28,19909,-83
2023-01-10 14:42:36,6.50,6.50,6.50,99.90,1028864,28,20304,-83
2023-01-10 14:43:09,6.50,6.50,6.50,99.90,1034667,28,19910,-83
2023-01-10 14:43:44,6.50,6.50,6.50,99.90,1037190,28,20019,-83
2023-01-10 14:44:18,6.50,6.50,6.50,99.90,1035621,28,20993,-84
2023-01-10 14:44:54,6.50,6.50,6.50,99.90,1037726,28,19913,-81
2023-01-10 14:45:29,6.40,6.40,6.40,99.90,1037686,28,19910,-82
2023-01-10 14:46:03,6.30,6.30,6.30,99.90,1035852,28,19917,-83
2023-01-10 14:46:54,6.30,6.30,6.30,99.90,1036154,28,19917,-85
2023-01-10 14:47:24,6.20,6.20,6.20,99.90,1036460,28,19920,-81
2023-01-10 14:47:55,6.20,6.20,6.20,99.90,1039137,28,19913,-82
2023-01-10 14:48:30,6.10,6.10,6.10,99.90,1037305,28,19967,-82
2023-01-10 14:49:03,6.10,6.10,6.10,99.90,1032697,28,19961,-81
2023-01-10 14:49:35,6.10,6.10,6.10,99.90,1031686,28,20023,-80
2023-01-10 14:50:08,6.10,6.10,6.10,99.90,1034653,28,19931,-83
2023-01-10 14:50:39,6.10,6.10,6.10,99.90,1035170,28,20573,-79
2023-01-10 14:51:12,6.10,6.10,6.10,99.90,1039195,28,19924,-82
2023-01-10 14:51:43,6.10,6.10,6.10,99.90,1039010,28,20087,-82
2023-01-10 14:52:24,6.10,6.10,6.10,99.90,1038990,28,19925,-82
2023-01-10 14:52:55,6.10,6.10,6.10,99.90,1039796,28,20453,-81
2023-01-10 14:53:27,6.10,6.10,6.10,99.90,1033568,28,20400,-83
2023-01-10 14:54:01,6.10,6.10,6.10,99.90,1032789,28,19980,-84
2023-01-10 14:54:31,6.10,6.10,6.10,99.90,1038215,28,20145,-84
2023-01-10 14:55:05,6.00,6.00,6.00,99.90,1034843,28,19910,-83
2023-01-10 14:55:41,6.10,6.10,6.10,99.90,1030808,28,19985,-82
2023-01-10 14:56:22,6.00,6.00,6.00,99.90,1031664,28,19909,-84
2023-01-10 14:56:53,6.00,6.00,6.00,99.90,1035970,28,19936,-82
2023-01-10 14:57:24,6.00,6.00,6.00,99.90,1038297,28,19972,-86
2023-01-10 14:57:58,6.00,6.00,6.00,99.90,1040771,28,20482,-80
2023-01-10 14:58:28,6.00,6.00,6.00,99.90,1039612,28,19920,-84
2023-01-10 14:58:59,6.00,6.00,6.00,99.90,1036009,28,19914,-83
2023-01-10 14:59:33,6.00,6.00,6.00,99.90,1034628,28,19948,-85
2023-01-10 15:00:14,6.00,6.00,6.00,99.90,1031458,28,19921,-84
2023-01-10 15:00:45,6.00,6.00,6.00,99.90,1029311,28,20304,-82
2023-01-10 15:01:23,5.90,5.90,5.90,99.90,1033935,28,19910,-84
2023-01-10 15:01:57,5.90,5.90,5.90,99.90,1041204,28,19913,-85
2023-01-10 15:02:28,5.90,5.90,5.90,99.90,1041770,28,19909,-81
2023-01-10 15:03:05,5.90,5.90,5.90,99.90,1040627,28,19921,-84
2023-01-10 15:03:43,6.00,6.00,6.00,99.90,1034482,28,19909,-86
2023-01-10 15:04:15,5.90,5.90,5.90,99.90,1034596,28,19949,-85
2023-01-10 15:04:52,5.90,5.90,5.90,99.90,1033556,28,20672,-84
2023-01-10 15:05:25,5.90,5.90,5.90,99.90,1031716,28,19945,-83
2023-01-10 15:05:56,5.90,5.90,5.90,99.90,1033832,28,19975,-81
2023-01-10 15:06:26,5.90,5.90,5.90,99.90,1032988,28,20022,-84
2023-01-10 15:07:07,5.90,5.90,5.90,99.90,1034381,28,19909,-85
2023-01-10 15:07:38,5.90,5.90,5.90,99.90,1038212,28,19940,-86
2023-01-10 15:08:28,5.90,5.90,5.90,99.90,1036951,28,20784,-83
2023-01-10 15:08:59,5.80,5.80,5.80,99.90,1038511,28,19936,-84
2023-01-10 15:09:30,5.80,5.80,5.80,99.90,1035039,28,20369,-84
2023-01-10 15:10:09,5.80,5.80,5.80,99.90,1035586,28,19913,-83
2023-01-10 15:10:41,5.70,5.70,5.70,99.90,1037516,28,19913,-84
2023-01-10 15:11:13,5.80,5.80,5.80,99.90,1039204,28,20341,-84
2023-01-10 15:11:44,5.80,5.80,5.80,99.90,1037658,28,19909,-83
2023-01-10 15:12:18,5.80,5.80,5.80,99.90,1037630,28,19910,-83
2023-01-10 15:12:51,5.80,5.80,5.80,99.90,1038663,28,20867,-82
2023-01-10 15:13:25,5.80,5.80,5.80,99.90,1037467,28,20340,-83
2023-01-10 15:14:05,5.80,5.80,5.80,99.90,1039244,28,19916,-81
2023-01-10 15:14:36,5.80,5.80,5.80,99.90,1034485,28,19996,-83
2023-01-10 15:15:11,5.80,5.80,5.80,99.90,1038190,28,19921,-82
2023-01-10 15:15:43,5.80,5.80,5.80,99.90,1036935,28,20276,-83
2023-01-10 15:16:18,5.80,5.80,5.80,99.90,1038575,28,20384,-86
2023-01-10 15:16:51,5.80,5.80,5.80,99.90,1031757,28,20386,-83
2023-01-10 15:17:21,5.80,5.80,5.80,99.90,1031760,28,20353,-88
2023-01-10 15:17:52,5.80,5.80,5.80,99.90,1036773,28,19913,-86
2023-01-10 15:18:28,5.80,5.80,5.80,99.90,1033940,28,19921,-85
2023-01-10 15:18:58,5.70,5.70,5.70,99.90,1037122,28,20418,-83
2023-01-10 15:19:31,5.70,5.70,5.70,99.90,1029231,28,19985,-82
2023-01-10 15:20:02,5.70,5.70,5.70,99.90,1032981,28,20402,-84
2023-01-10 15:20:33,5.70,5.70,5.70,99.90,1024231,28,20369,-83
2023-01-10 15:21:04,5.70,5.70,5.70,99.90,1031265,28,19948,-85
2023-01-10 15:21:40,5.70,5.70,5.70,99.90,1033494,28,19917,-84
2023-01-10 15:22:26,5.60,5.60,5.60,99.90,1034760,28,19913,-82
2023-01-10 15:22:59,5.60,5.60,5.60,99.90,1037365,28,19928,-82
2023-01-10 15:23:34,5.50,5.50,5.50,99.90,1037983,28,20345,-82
2023-01-10 15:24:24,5.50,5.50,5.50,99.90,1037484,28,19917,-81
2023-01-10 15:24:56,5.50,5.50,5.50,99.90,1033347,28,19945,-82
2023-01-10 15:25:32,5.50,5.50,5.50,99.90,1040124,28,19909,-82
2023-01-10 15:26:09,5.50,5.50,5.50,99.90,1039423,28,19915,-82
2023-01-10 15:26:40,5.50,5.50,5.50,99.90,1038673,28,19913,-81
2023-01-10 15:27:12,5.40,5.40,5.40,99.90,1037280,28,19991,-84
2023-01-10 15:27:47,5.40,5.40,5.40,99.90,1036627,28,19915,-84
2023-01-10 15:28:18,5.40,5.40,5.40,99.90,1035226,28,19990,-82
2023-01-10 15:29:03,5.40,5.40,5.40,99.90,1040368,28,20423,-83
2023-01-10 15:29:34,5.40,5.40,5.40,99.90,1038036,28,19912,-84
2023-01-10 15:30:16,5.30,5.30,5.30,99.90,1038818,28,19913,-84
2023-01-10 15:30:46,5.30,5.30,5.30,99.90,1040961,28,20285,-83
2023-01-10 15:31:17,5.30,5.30,5.30,99.90,1036310,28,20291,-81
2023-01-10 15:31:48,5.30,5.30,5.30,99.90,1040586,28,19912,-82
2023-01-10 15:32:18,5.30,5.30,5.30,99.90,1038687,28,20487,-85
2023-01-10 15:32:50,5.30,5.30,5.30,99.90,1038133,28,19995,-81
2023-01-10 15:33:25,5.30,5.30,5.30,99.90,1036860,28,19929,-82
2023-01-10 15:33:56,5.30,5.30,5.30,99.90,1034091,28,19921,-80
2023-01-10 15:34:28,5.20,5.20,5.20,99.90,1034224,28,20313,-80
2023-01-10 15:34:59,5.30,5.30,5.30,99.90,1032565,28,20165,-83
2023-01-10 15:35:30,5.20,5.20,5.20,99.90,1032844,28,19926,-84
2023-01-10 15:36:05,5.20,5.20,5.20,99.90,1031104,28,19925,-83
2023-01-10 15:36:41,5.20,5.20,5.20,99.90,1029496,28,19922,-84
2023-01-10 15:37:17,5.20,5.20,5.20,99.90,1036157,28,19913,-84
2023-01-10 15:37:50,5.20,5.20,5.20,99.90,1032817,28,20427,-85
2023-01-10 15:38:25,5.20,5.20,5.20,99.90,1035073,28,19916,-85
2023-01-10 15:38:56,5.20,5.20,5.20,99.90,1029005,28,19917,-83
2023-01-10 15:39:34,5.20,5.20,5.20,99.90,1038555,28,19916,-82
2023-01-10 15:40:06,5.20,5.20,5.20,99.90,1027870,28,19924,-81
2023-01-10 15:40:37,5.10,5.10,5.10,99.90,1030650,28,20377,-82
2023-01-10 15:41:08,5.10,5.10,5.10,99.90,1030695,28,19968,-82
2023-01-10 15:41:40,5.10,5.10,5.10,99.90,1035388,28,20303,-80
2023-01-10 15:42:11,5.10,5.10,5.10,99.90,1037902,28,19913,-83
2023-01-10 15:42:41,5.10,5.10,5.10,99.90,1036911,28,19913,-82
2023-01-10 15:43:28,5.10,5.10,5.10,99.90,1034419,28,19996,-82
2023-01-10 15:44:19,5.10,5.10,5.10,99.90,1035660,28,20273,-82
2023-01-10 15:44:54,5.00,5.00,5.00,99.90,1031861,28,19964,-82
2023-01-10 15:45:43,5.00,5.00,5.00,99.90,1028504,28,19910,-82
2023-01-10 15:46:19,5.00,5.00,5.00,99.90,1028671,28,19912,-81
2023-01-10 15:46:53,5.10,5.10,5.10,99.90,1029659,28,19916,-81
2023-01-10 15:47:32,5.00,5.00,5.00,99.90,1030877,28,19910,-82
2023-01-10 15:48:03,5.00,5.00,5.00,99.90,1031509,28,19920,-83
2023-01-10 15:48:33,5.00,5.00,5.00,99.90,1033998,28,20422,-81
2023-01-10 15:49:20,5.00,5.00,5.00,99.90,1036059,28,20017,-84
2023-01-10 15:49:53,5.10,5.10,5.10,99.90,1035458,28,19913,-83
2023-01-10 15:50:25,5.00,5.00,5.00,99.90,1038295,28,19916,-81
2023-01-10 15:51:00,5.10,5.10,5.10,99.90,1037683,28,19916,-83
2023-01-10 15:51:36,5.00,5.00,5.00,99.90,1033365,28,19910,-82
2023-01-10 15:52:18,5.00,5.00,5.00,99.90,1031332,28,20489,-84
2023-01-10 15:52:50,5.00,5.00,5.00,99.90,1036159,28,19909,-82
2023-01-10 15:53:41,5.00,5.00,5.00,99.90,1035357,28,20414,-82
2023-01-10 15:54:17,5.00,5.00,5.00,99.90,1027221,28,20559,-80
2023-01-10 15:54:48,5.00,5.00,5.00,99.90,1028974,28,19914,-81
2023-01-10 15:55:37,5.00,5.00,5.00,99.90,1029525,28,20332,-80
2023-01-10 15:56:10,5.00,5.00,5.00,99.90,1032531,28,19913,-80
2023-01-10 15:56:46,5.00,5.00,5.00,99.90,1031977,28,20116,-80
2023-01-10 15:57:22,5.00,5.00,5.00,99.90,1024449,28,20428,-82
2023-01-10 15:57:53,4.90,4.90,4.90,99.90,1028985,28,19970,-84
2023-01-10 15:58:28,4.90,4.90,4.90,99.90,1028540,28,20347,-82
2023-01-10 15:58:59,4.90,4.90,4.90,99.90,1030549,28,19953,-81
2023-01-10 15:59:31,4.90,4.90,4.90,99.90,1035454,28,19909,-82
2023-01-10 16:00:02,4.90,4.90,4.90,99.90,1039442,28,19916,-80
2023-01-10 16:00:33,4.90,4.90,4.90,99.90,1036862,28,19947,-81
2023-01-10 16:01:04,4.80,4.80,4.80,99.90,1042772,28,20272,-80
2023-01-10 16:01:34,4.80,4.80,4.80,99.90,1037407,28,20367,-81
2023-01-10 16:02:15,4.80,4.80,4.80,99.90,1037128,28,19917,-81
2023-01-10 16:02:46,4.90,4.90,4.90,99.90,1030578,28,20000,-80
2023-01-10 16:03:20,4.80,4.80,4.80,99.90,1032515,28,20352,-80
2023-01-10 16:03:56,4.80,4.80,4.80,99.90,1030727,28,20048,-80
2023-01-10 16:04:27,4.80,4.80,4.80,99.90,1028968,28,20397,-80
2023-01-10 16:05:04,4.80,4.80,4.80,99.90,1037032,28,19909,-81
2023-01-10 16:05:34,4.80,4.80,4.80,99.90,1029632,28,19996,-80
2023-01-10 16:06:08,4.70,4.70,4.70,99.90,1030622,28,20061,-80
2023-01-10 16:06:41,4.70,4.70,4.70,99.90,1030252,28,19909,-81
2023-01-10 16:07:12,4.70,4.70,4.70,99.90,1027911,28,19914,-81
2023-01-10 16:07:44,4.70,4.70,4.70,99.90,1026762,28,20398,-79
2023-01-10 16:08:14,4.60,4.60,4.60,99.90,1036256,28,19905,-80
2023-01-10 16:08:47,4.60,4.60,4.60,99.90,1031620,28,20385,-81
2023-01-10 16:09:21,4.60,4.60,4.60,99.90,1036436,28,19909,-80
2023-01-10 16:09:54,4.60,4.60,4.60,99.90,1030729,28,20008,-80
2023-01-10 16:10:26,4.60,4.60,4.60,99.90,1032684,28,19921,-82
2023-01-10 16:10:58,4.60,4.60,4.60,99.90,1033245,28,20379,-82
2023-01-10 16:11:57,4.60,4.60,4.60,99.90,1034333,28,19992,-83
2023-01-10 16:12:58,4.60,4.60,4.60,99.90,1034845,28,19918,-81
2023-01-10 16:13:33,4.60,4.60,4.60,99.90,1038127,28,19987,-80
2023-01-10 16:14:03,4.50,4.50,4.50,99.90,1034627,28,19914,-80
2023-01-10 16:14:34,4.50,4.50,4.50,99.90,1039115,28,19913,-81
2023-01-10 16:15:12,4.50,4.50,4.50,99.90,1037049,28,19913,-81
2023-01-10 16:15:43,4.50,4.50,4.50,99.90,1031562,28,19913,-80
2023-01-10 16:16:16,4.40,4.40,4.40,99.90,1029436,28,19917,-79
2023-01-10 16:16:46,4.40,4.40,4.40,99.90,1032821,28,19917,-80
2023-01-10 16:17:19,4.40,4.40,4.40,99.90,1028403,28,20285,-83
2023-01-10 16:17:50,4.40,4.40,4.40,99.90,1025467,28,19921,-82
2023-01-10 16:18:21,4.40,4.40,4.40,99.90,1026925,28,20405,-81
2023-01-10 16:18:52,4.40,4.40,4.40,99.90,1033035,28,19917,-82
2023-01-10 16:19:22,4.40,4.40,4.40,99.90,1037282,28,19924,-80
2023-01-10 16:19:53,4.40,4.40,4.40,99.90,1038429,28,19912,-80
2023-01-10 16:20:31,4.40,4.40,4.40,99.90,1038019,28,20591,-80
2023-01-10 16:21:03,4.40,4.40,4.40,99.90,1039136,28,20016,-80
2023-01-10 16:21:38,4.50,4.50,4.50,99.90,1035458,28,19948,-81
2023-01-10 16:22:14,4.50,4.50,4.50,99.90,1034430,28,20029,-80
2023-01-10 16:22:46,4.50,4.50,4.50,99.90,1033247,28,20417,-80
2023-01-10 16:23:22,4.50,4.50,4.50,99.90,1032787,28,19917,-80
2023-01-10 16:23:52,4.50,4.50,4.50,99.90,1032455,28,19913,-80
2023-01-10 16:24:29,4.40,4.40,4.40,99.90,1032881,28,20305,-80
2023-01-10 16:24:59,4.50,4.50,4.50,99.90,1032540,28,19924,-80
2023-01-10 16:25:32,4.50,4.50,4.50,99.90,1034347,28,19910,-80
2023-01-10 16:26:04,4.50,4.50,4.50,99.90,1034390,28,20021,-81
2023-01-10 16:26:35,4.40,4.40,4.40,99.90,1036838,28,19914,-81
2023-01-10 16:27:06,4.50,4.50,4.50,99.90,1031075,28,20348,-82
2023-01-10 16:27:36,4.40,4.40,4.40,99.90,1032771,28,19917,-81
2023-01-10 16:28:09,4.40,4.40,4.40,99.90,1036876,28,20386,-81
2023-01-10 16:28:39,4.40,4.40,4.40,99.90,1029862,28,20288,-81
2023-01-10 16:29:10,4.40,4.40,4.40,99.90,1027906,28,19918,-82
2023-01-10 16:29:43,4.40,4.40,4.40,99.90,1028628,28,19914,-81
2023-01-10 16:30:20,4.40,4.40,4.40,99.90,1021304,28,19915,-80
2023-01-10 16:30:51,4.30,4.30,4.30,99.90,1026279,28,20410,-84
2023-01-10 16:31:21,4.40,4.40,4.40,99.90,1023664,28,19968,-82
2023-01-10 16:31:52,4.30,4.30,4.30,99.90,1027865,28,19906,-82
2023-01-10 16:32:22,4.30,4.30,4.30,99.90,1032496,28,19925,-82
2023-01-10 16:32:54,4.30,4.30,4.30,99.90,1031166,28,20405,-83
2023-01-10 16:33:26,4.30,4.30,4.30,99.90,1037782,28,20512,-82
2023-01-10 16:33:57,4.20,4.20,4.20,99.90,1030788,28,19913,-81
2023-01-10 16:34:43,4.20,4.20,4.20,99.90,1031676,28,19918,-84
2023-01-10 16:35:15,4.20,4.20,4.20,99.90,1032849,28,20036,-82
2023-01-10 16:35:47,4.20,4.20,4.20,99.90,1032864,28,19929,-82
2023-01-10 16:36:19,4.20,4.20,4.20,99.90,1036716,28,20382,-83
2023-01-10 16:36:50,4.20,4.20,4.20,99.90,1030773,28,19918,-84
2023-01-10 16:37:21,4.20,4.20,4.20,99.90,1031619,28,19992,-82
2023-01-10 16:37:53,4.20,4.20,4.20,99.90,1030875,28,19943,-82
2023-01-10 16:38:25,4.20,4.20,4.20,99.90,1032783,28,19914,-83
2023-01-10 16:38:55,4.20,4.20,4.20,99.90,1030846,28,19959,-83
2023-01-10 16:39:28,4.20,4.20,4.20,99.90,1033417,28,19917,-82
2023-01-10 16:40:03,4.20,4.20,4.20,99.90,1029706,28,19917,-81
2023-01-10 16:40:37,4.30,4.30,4.30,99.90,1033995,28,19917,-82
2023-01-10 16:41:27,4.20,4.20,4.20,99.90,1035261,28,19920,-81
2023-01-10 16:42:17,4.20,4.20,4.20,99.90,1036040,28,20474,-81
2023-01-10 16:43:06,4.20,4.20,4.20,99.90,1033948,28,19969,-83
2023-01-10 16:43:37,4.20,4.20,4.20,99.90,1031245,28,20131,-81
2023-01-10 16:44:07,4.30,4.30,4.30,99.90,1034246,28,19925,-82
2023-01-10 16:44:38,4.30,4.30,4.30,99.90,1031871,28,19914,-80
2023-01-10 16:45:09,4.20,4.20,4.20,99.90,1034171,28,19921,-80
2023-01-10 16:45:42,4.20,4.20,4.20,99.90,1032918,28,19927,-84
2023-01-10 16:46:12,4.20,4.20,4.20,99.90,1034461,28,19960,-81
2023-01-10 16:46:45,4.20,4.20,4.20,99.90,1038999,28,20418,-82
2023-01-10 16:47:16,4.10,4.10,4.10,99.90,1040240,28,19995,-80
2023-01-10 16:47:47,4.10,4.10,4.10,99.90,1036199,28,19917,-81
2023-01-10 16:48:18,4.10,4.10,4.10,99.90,1037791,28,19999,-82
2023-01-10 16:48:51,4.10,4.10,4.10,99.90,1036841,28,20015,-81
2023-01-10 16:49:22,4.10,4.10,4.10,99.90,1032406,28,19913,-83
2023-01-10 16:49:52,4.00,4.00,4.00,99.90,1030709,28,19914,-83
2023-01-10 16:50:23,4.00,4.00,4.00,99.90,1032160,28,19910,-82
2023-01-10 16:50:54,4.00,4.00,4.00,99.90,1025602,28,20258,-84
2023-01-10 16:51:27,4.00,4.00,4.00,99.90,1021395,28,20004,-83
2023-01-10 16:51:58,3.90,3.90,3.90,99.90,1024386,28,20024,-83
2023-01-10 16:52:29,3.90,3.90,3.90,99.90,1026477,28,20167,-84
2023-01-10 16:52:59,3.90,3.90,3.90,99.90,1027449,28,19915,-80
2023-01-10 16:53:30,3.90,3.90,3.90,99.90,1030640,28,19920,-82
2023-01-10 16:54:00,3.90,3.90,3.90,99.90,1032064,28,20189,-82
2023-01-10 16:54:36,3.90,3.90,3.90,99.90,1030521,28,20098,-81
2023-01-10 16:55:27,3.90,3.90,3.90,99.90,1035845,28,19996,-81
2023-01-10 16:55:57,4.00,4.00,4.00,99.90,1028717,28,19921,-83
2023-01-10 16:56:28,3.90,3.90,3.90,99.90,1033637,28,19914,-81
2023-01-10 16:56:59,3.90,3.90,3.90,99.90,1029206,28,19917,-83
2023-01-10 16:57:29,3.90,3.90,3.90,99.90,1028417,28,20537,-82
2023-01-10 16:58:03,3.90,3.90,3.90,99.90,1029145,28,20561,-81
2023-01-10 16:59:15,3.90,3.90,3.90,99.90,1036707,28,20466,-81
2023-01-10 16:59:46,3.90,3.90,3.90,99.90,1033044,28,20006,-81
2023-01-10 17:00:19,3.80,3.80,3.80,99.90,1032284,28,20360,-83
2023-01-10 17:00:51,3.90,3.90,3.90,99.90,1032824,28,20319,-83
2023-01-10 17:01:23,3.80,3.80,3.80,99.90,1033699,28,20012,-81
2023-01-10 17:01:55,3.80,3.80,3.80,99.90,1036072,28,20008,-81
2023-01-10 17:02:26,3.80,3.80,3.80,99.90,1036452,28,20389,-81
2023-01-10 17:02:56,3.80,3.80,3.80,99.90,1037840,28,19909,-83
2023-01-10 17:03:30,3.80,3.80,3.80,99.90,1037045,28,19916,-83
2023-01-10 17:04:03,3.80,3.80,3.80,99.90,1037334,28,20000,-83
2023-01-10 17:04:34,3.80,3.80,3.80,99.90,1037046,28,20086,-84
2023-01-10 17:05:05,3.80,3.80,3.80,99.90,1038952,28,19909,-82
2023-01-10 17:05:37,3.80,3.80,3.80,99.90,1030288,28,19917,-83
2023-01-10 17:06:09,3.80,3.80,3.80,99.90,1030174,28,20289,-80
2023-01-10 17:06:40,3.80,3.80,3.80,99.90,1031437,28,20008,-82
2023-01-10 17:07:11,3.70,3.70,3.70,99.90,1033796,28,19910,-82
2023-01-10 17:07:41,3.80,3.80,3.80,99.90,1032157,28,20416,-80
2023-01-10 17:08:17,3.70,3.70,3.70,99.90,1031102,28,19910,-83
2023-01-10 17:08:48,3.80,3.80,3.80,99.90,1029775,28,19916,-82
2023-01-10 17:09:23,3.80,3.80,3.80,99.90,1032508,28,19931,-84
2023-01-10 17:09:54,3.80,3.80,3.80,99.90,1028208,28,19914,-85
2023-01-10 17:10:31,3.70,3.70,3.70,99.90,1027524,28,19920,-83
2023-01-10 17:11:13,3.70,3.70,3.70,99.90,1032340,28,19921,-81
2023-01-10 17:11:44,3.70,3.70,3.70,99.90,1036459,28,20381,-83
2023-01-10 17:12:18,3.70,3.70,3.70,99.90,1037356,28,19924,-83
2023-01-10 17:12:48,3.60,3.60,3.60,99.90,1041409,28,19975,-84
2023-01-10 17:13:22,3.60,3.60,3.60,99.90,1040888,28,19928,-83
2023-01-10 17:13:53,3.60,3.60,3.60,99.90,1037759,28,19921,-83
2023-01-10 17:14:24,3.60,3.60,3.60,99.90,1038833,28,19920,-83
2023-01-10 17:15:13,3.60,3.60,3.60,99.90,1042513,28,19950,-84
2023-01-10 17:16:02,3.60,3.60,3.60,99.90,1039012,28,20364,-82
2023-01-10 17:16:33,3.60,3.60,3.60,99.90,1033222,28,20380,-83
2023-01-10 17:17:04,3.50,3.50,3.50,99.90,1033725,28,19925,-82
2023-01-10 17:17:35,3.50,3.50,3.50,99.90,1033122,28,19922,-82
2023-01-10 17:18:05,3.50,3.50,3.50,99.90,1033351,28,19918,-82
2023-01-10 17:18:36,3.50,3.50,3.50,99.90,1033504,28,19948,-80
2023-01-10 17:19:07,3.50,3.50,3.50,99.90,1039714,28,20257,-83
2023-01-10 17:19:38,3.50,3.50,3.50,99.90,1038927,28,20419,-84
2023-01-10 17:20:10,3.50,3.50,3.50,99.90,1032551,28,19914,-82
2023-01-10 17:20:58,3.50,3.50,3.50,99.90,1029757,28,20189,-82
2023-01-10 17:21:31,3.40,3.40,3.40,99.90,1021344,29,20013,-83
2023-01-10 17:22:02,3.40,3.40,3.40,99.90,1027976,28,20634,-82
2023-01-10 17:22:32,3.40,3.40,3.40,99.90,1027447,28,19924,-81
2023-01-10 17:23:03,3.40,3.40,3.40,99.90,1030058,28,19922,-81
2023-01-10 17:23:33,3.40,3.40,3.40,99.90,1033435,28,19922,-80
2023-01-10 17:24:06,3.40,3.40,3.40,99.90,1033826,28,19909,-81
2023-01-10 17:24:37,3.40,3.40,3.40,99.90,1038692,28,19975,-80
2023-01-10 17:25:15,3.30,3.30,3.30,99.90,1039157,28,19905,-81
2023-01-10 17:25:48,3.30,3.30,3.30,99.90,1033469,28,19925,-80
2023-01-10 17:26:19,3.30,3.30,3.30,99.90,1033974,28,19949,-79
2023-01-10 17:26:49,3.30,3.30,3.30,99.90,1037666,28,19909,-80
2023-01-10 17:27:20,3.30,3.30,3.30,99.90,1037990,28,19956,-79
2023-01-10 17:27:50,3.30,3.30,3.30,99.90,1029371,28,19952,-81
2023-01-10 17:28:21,3.30,3.30,3.30,99.90,1033215,28,19913,-80
2023-01-10 17:28:52,3.30,3.30,3.30,99.90,1029789,28,19931,-82
2023-01-10 17:29:22,3.30,3.30,3.30,99.90,1025998,28,19910,-84
2023-01-10 17:29:53,3.30,3.30,3.30,99.90,1029177,28,19906,-82
2023-01-10 17:30:37,3.30,3.30,3.30,99.90,1029931,28,20461,-82
2023-01-10 17:31:08,3.20,3.20,3.20,99.90,1031327,28,19914,-83
2023-01-10 17:31:41,3.20,3.20,3.20,99.90,1033936,28,19964,-81
2023-01-10 17:32:14,3.20,3.20,3.20,99.90,1033653,28,20292,-83
2023-01-10 17:32:45,3.20,3.20,3.20,99.90,1034121,28,19922,-82
2023-01-10 17:33:15,3.20,3.20,3.20,99.90,1038306,28,19917,-82
2023-01-10 17:34:40,3.20,3.20,3.20,99.90,1040272,28,19909,-80
2023-01-10 17:35:11,3.10,3.10,3.10,99.90,1033290,28,19971,-81
2023-01-10 17:35:43,3.30,3.30,3.30,99.90,1038306,28,19929,-82
2023-01-10 17:36:14,3.20,3.20,3.20,99.90,1032907,28,19924,-85
2023-01-10 17:36:44,3.20,3.20,3.20,99.90,1033350,28,20270,-85
2023-01-10 17:37:15,3.20,3.20,3.20,99.90,1032218,28,19941,-83
2023-01-10 17:37:47,3.20,3.20,3.20,99.90,1033576,28,19914,-81
2023-01-10 17:38:18,3.20,3.20,3.20,99.90,1033460,28,20000,-84
2023-01-10 17:38:49,3.30,3.30,3.30,99.90,1033250,28,19936,-83
2023-01-10 17:39:19,3.30,3.30,3.30,99.90,1035311,28,19910,-80
2023-01-10 17:39:50,3.30,3.30,3.30,99.90,1037615,28,19913,-80
2023-01-10 17:40:20,3.30,3.30,3.30,99.90,1038648,28,19975,-84
2023-01-10 17:40:51,3.30,3.30,3.30,99.90,1041651,28,19928,-85
2023-01-10 17:41:21,3.30,3.30,3.30,99.90,1037218,28,19920,-85
2023-01-10 17:41:54,3.20,3.20,3.20,99.90,1037358,28,19913,-82
2023-01-10 17:42:33,3.20,3.20,3.20,99.90,1032932,28,19952,-85
2023-01-10 17:43:03,3.20,3.20,3.20,99.90,1033544,28,19975,-81
2023-01-10 17:43:34,3.20,3.20,3.20,99.90,1033051,28,19917,-85
2023-01-10 17:44:04,3.20,3.20,3.20,99.90,1033535,28,19909,-82
2023-01-10 17:44:35,3.10,3.10,3.10,99.90,1029993,28,19969,-85
2023-01-10 17:45:06,3.10,3.10,3.10,99.90,1029482,28,19909,-82
2023-01-10 17:45:47,3.10,3.10,3.10,99.90,1033109,28,19914,-84
2023-01-10 17:46:21,3.10,3.10,3.10,99.90,1030758,28,20660,-82
2023-01-10 17:46:53,3.10,3.10,3.10,99.90,1033742,28,19921,-83
2023-01-10 17:47:24,3.20,3.20,3.20,99.90,1033802,28,19918,-83
2023-01-10 17:47:54,3.10,3.10,3.10,99.90,1033174,28,19983,-84
2023-01-10 17:48:25,3.10,3.10,3.10,99.90,1033335,28,19924,-83
2023-01-10 17:48:56,3.10,3.10,3.10,99.90,1028716,28,19914,-85
2023-01-10 17:49:26,3.20,3.20,3.20,99.90,1029093,28,19957,-83
2023-01-10 17:49:57,3.10,3.10,3.10,99.90,1029175,28,19913,-83
2023-01-10 17:50:28,3.10,3.10,3.10,99.90,1032900,28,19913,-82
2023-01-10 17:50:59,3.10,3.10,3.10,99.90,1038315,28,19913,-83
2023-01-10 17:51:30,3.10,3.10,3.10,99.90,1038508,28,20276,-84
2023-01-10 17:52:01,3.00,3.00,3.00,99.90,1038355,28,19913,-83
2023-01-10 17:52:33,3.10,3.10,3.10,99.90,1037169,28,19951,-83
2023-01-10 17:53:04,3.10,3.10,3.10,99.90,1037955,28,19920,-83
2023-01-10 17:53:35,3.10,3.10,3.10,99.90,1039053,28,19916,-84
2023-01-10 17:54:05,3.10,3.10,3.10,99.90,1038001,28,19952,-84
2023-01-10 17:54:36,3.00,3.00,3.00,99.90,1034287,28,19910,-83
2023-01-10 17:55:07,3.00,3.00,3.00,99.90,1033596,28,19914,-83
2023-01-10 17:55:54,2.90,2.90,2.90,99.90,1033569,28,20004,-84
2023-01-10 17:56:25,2.80,2.80,2.80,99.90,1036006,28,19921,-83
2023-01-10 17:56:56,2.90,2.90,2.90,99.90,1032686,28,20537,-84
2023-01-10 17:57:26,2.90,2.90,2.90,99.90,1032244,28,20148,-81
2023-01-10 17:57:57,2.90,2.90,2.90,99.90,1034758,28,19960,-85
2023-01-10 17:58:57,2.90,2.90,2.90,99.90,1032716,28,20565,-81
2023-01-10 17:59:28,2.90,2.90,2.90,99.90,1034673,28,20424,-80
2023-01-10 18:00:11,2.90,2.90,2.90,99.90,1033241,28,19913,-82
2023-01-10 18:00:47,2.90,2.90,2.90,99.90,1033465,28,19909,-82
2023-01-10 18:01:19,2.90,2.90,2.90,99.90,1032489,28,19926,-82
2023-01-10 18:01:49,2.80,2.80,2.80,99.90,1037672,28,19909,-82
2023-01-10 18:02:20,2.80,2.80,2.80,99.90,1038014,28,19913,-81
2023-01-10 18:02:51,2.90,2.90,2.90,99.90,1038609,28,19971,-79
2023-01-10 18:03:23,2.80,2.80,2.80,99.90,1034605,28,20039,-81
2023-01-10 18:03:54,2.90,2.90,2.90,99.90,1033771,28,19947,-79
2023-01-10 18:04:24,2.90,2.90,2.90,99.90,1028535,28,20495,-80
2023-01-10 18:04:55,2.90,2.90,2.90,99.90,1030163,28,20751,-80
2023-01-10 18:05:26,2.90,2.90,2.90,99.90,1033123,28,19917,-85
2023-01-10 18:05:57,2.90,2.90,2.90,99.90,1034222,28,20820,-85
2023-01-10 18:06:28,3.00,3.00,3.00,99.90,1038302,28,19959,-85
2023-01-10 18:06:58,2.90,2.90,2.90,99.90,1034092,28,20004,-85
2023-01-10 18:07:29,2.90,2.90,2.90,99.90,1035488,28,19937,-83
2023-01-10 18:08:01,2.90,2.90,2.90,99.90,1041426,28,20422,-85
2023-01-10 18:08:31,2.80,2.80,2.80,99.90,1036292,28,19913,-80
2023-01-10 18:09:03,2.80,2.80,2.80,99.90,1033540,28,19945,-82
2023-01-10 18:09:33,2.80,2.80,2.80,99.90,1032956,28,20037,-84
2023-01-10 18:10:07,2.90,2.90,2.90,99.90,1033244,28,19910,-84
2023-01-10 18:10:38,2.90,2.90,2.90,99.90,1033773,28,19983,-85
2023-01-10 18:11:08,2.90,2.90,2.90,99.90,1033290,28,19956,-85
2023-01-10 18:11:39,2.90,2.90,2.90,99.90,1033091,28,19917,-85
2023-01-10 18:12:12,2.90,2.90,2.90,99.90,1029927,28,19996,-86
2023-01-10 18:12:43,2.90,2.90,2.90,99.90,1033012,28,19917,-85
2023-01-10 18:13:14,2.90,2.90,2.90,99.90,1033195,28,20328,-85
2023-01-10 18:13:45,3.00,3.00,3.00,99.90,1032158,28,19914,-83
2023-01-10 18:14:34,3.00,3.00,3.00,99.90,1034022,28,19914,-87
2023-01-10 18:15:10,3.00,3.00,3.00,99.90,1026290,28,19910,-85
2023-01-10 18:15:45,2.90,2.90,2.90,99.90,1023357,28,20117,-85
2023-01-10 18:16:15,2.90,2.90,2.90,99.90,1031685,28,23548,-84
2023-01-10 18:16:46,2.90,2.90,2.90,99.90,1031882,28,19927,-83
2023-01-10 18:17:17,2.80,2.80,2.80,99.90,1032479,28,20084,-84
2023-01-10 18:17:48,2.80,2.80,2.80,99.90,1038075,28,19949,-85
2023-01-10 18:18:28,2.90,2.90,2.90,99.90,1035955,28,20351,-87
2023-01-10 18:18:59,2.90,2.90,2.90,99.90,1034050,28,19917,-85
2023-01-10 18:19:29,2.90,2.90,2.90,99.90,1032644,28,19916,-84
2023-01-10 18:20:00,2.80,2.80,2.80,99.90,1032456,28,20395,-83
2023-01-10 18:20:30,2.80,2.80,2.80,99.90,1033292,28,20008,-84
2023-01-10 18:21:04,2.90,2.90,2.90,99.90,1038349,28,20304,-83
2023-01-10 18:21:34,2.80,2.80,2.80,99.90,1042304,28,20012,-85
2023-01-10 18:22:24,2.80,2.80,2.80,99.90,1039824,28,19921,-85
2023-01-10 18:23:13,2.80,2.80,2.80,99.90,1038840,28,19913,-85
2023-01-10 18:23:45,2.80,2.80,2.80,99.90,1037825,28,19913,-85
2023-01-10 18:24:18,2.80,2.80,2.80,99.90,1039717,28,19956,-85
2023-01-10 18:24:52,2.80,2.80,2.80,99.90,1040852,28,20405,-87
2023-01-10 18:25:23,2.80,2.80,2.80,99.90,1038581,28,19916,-86
2023-01-10 18:25:55,2.80,2.80,2.80,99.90,1037911,28,19921,-85
2023-01-10 18:26:26,2.80,2.80,2.80,99.90,1033114,28,19924,-83
2023-01-10 18:26:56,2.80,2.80,2.80,99.90,1031692,28,19984,-85
2023-01-10 18:27:27,2.80,2.80,2.80,99.90,1029498,28,19929,-83
2023-01-10 18:27:59,2.80,2.80,2.80,99.90,1024077,28,19914,-84
2023-01-10 18:28:34,2.80,2.80,2.80,99.90,1029141,28,19917,-83
2023-01-10 18:29:05,2.80,2.80,2.80,99.90,1032313,28,19922,-84
2023-01-10 18:29:35,2.80,2.80,2.80,99.90,1029373,28,20488,-85
2023-01-10 18:30:06,2.80,2.80,2.80,99.90,1025596,28,20808,-85
2023-01-10 18:30:39,2.80,2.80,2.80,99.90,1026399,28,20308,-85
2023-01-10 18:31:14,2.80,2.80,2.80,99.90,1026345,28,20018,-84
2023-01-10 18:31:45,2.70,2.70,2.70,99.90,1034675,28,20365,-83
2023-01-10 18:32:16,2.80,2.80,2.80,99.90,1037691,28,20000,-84
2023-01-10 18:32:49,2.70,2.70,2.70,99.90,1038191,28,19938,-83
2023-01-10 18:33:22,2.70,2.70,2.70,99.90,1029204,28,19944,-82
2023-01-10 18:33:52,2.70,2.70,2.70,99.90,1028294,28,19914,-83
2023-01-10 18:34:23,2.70,2.70,2.70,99.90,1024280,28,19942,-84
2023-01-10 18:34:54,2.80,2.80,2.80,99.90,1026690,28,19922,-84
2023-01-10 18:35:25,2.70,2.70,2.70,99.90,1029246,28,19957,-83
2023-01-10 18:35:56,2.70,2.70,2.70,99.90,1033019,28,20556,-86
2023-01-10 18:36:27,2.70,2.70,2.70,99.90,1037184,28,20004,-83
2023-01-10 18:36:57,2.70,2.70,2.70,99.90,1039107,28,19909,-85
2023-01-10 18:37:28,2.60,2.60,2.60,99.90,1035414,28,19910,-85
2023-01-10 18:37:59,2.70,2.70,2.70,99.90,1033529,28,19909,-84
2023-01-10 18:38:30,2.60,2.60,2.60,99.90,1033961,28,20336,-82
2023-01-10 18:39:02,2.60,2.60,2.60,99.90,1032847,28,19986,-83
2023-01-10 18:39:33,2.70,2.70,2.70,99.90,1029273,28,19921,-85
2023-01-10 18:40:04,2.70,2.70,2.70,99.90,1030479,28,20442,-84
2023-01-10 18:40:37,2.70,2.70,2.70,99.90,1031424,28,20406,-84
2023-01-10 18:41:08,2.70,2.70,2.70,99.90,1030137,28,20008,-86
2023-01-10 18:41:39,2.60,2.60,2.60,99.90,1032744,28,19918,-82
2023-01-10 18:42:10,2.70,2.70,2.70,99.90,1029439,28,20367,-84
2023-01-10 18:42:40,2.60,2.60,2.60,99.90,1025583,28,19936,-84
2023-01-10 18:43:14,2.60,2.60,2.60,99.90,1029735,28,19974,-83
2023-01-10 18:43:45,2.60,2.60,2.60,99.90,1026027,28,19918,-84
2023-01-10 18:44:15,2.60,2.60,2.60,99.90,1029353,28,19921,-83
2023-01-10 18:44:46,2.60,2.60,2.60,99.90,1029050,28,20012,-84
2023-01-10 18:45:17,2.60,2.60,2.60,99.90,1029832,28,19910,-83
2023-01-10 18:45:47,2.60,2.60,2.60,99.90,1034006,28,19909,-84
2023-01-10 18:46:19,2.60,2.60,2.60,99.90,1030042,28,20304,-81
2023-01-10 18:46:49,2.60,2.60,2.60,99.90,1032994,28,19909,-84
2023-01-10 18:47:20,2.50,2.50,2.50,99.90,1025076,28,20377,-84
2023-01-10 18:47:54,2.60,2.60,2.60,99.90,1021594,28,19910,-84
2023-01-10 18:48:24,2.50,2.50,2.50,99.90,1025918,28,20436,-84
2023-01-10 18:48:55,2.50,2.50,2.50,99.90,1019931,28,19920,-86
2023-01-10 18:49:26,2.50,2.50,2.50,99.90,1026356,28,20392,-83
2023-01-10 18:49:56,2.50,2.50,2.50,99.90,1023998,28,19961,-82
2023-01-10 18:50:27,2.50,2.50,2.50,99.90,1025475,28,19911,-83
2023-01-10 18:50:58,2.50,2.50,2.50,99.90,1029304,28,20365,-83
2023-01-10 18:51:29,2.50,2.50,2.50,99.90,1029813,28,19921,-83
2023-01-10 18:51:59,2.50,2.50,2.50,99.90,1032005,28,19995,-84
2023-01-10 18:52:30,2.50,2.50,2.50,99.90,1025664,28,19910,-84
2023-01-10 18:53:01,2.50,2.50,2.50,99.90,1026219,28,20324,-84
2023-01-10 18:53:34,2.40,2.40,2.40,99.90,1030000,28,20389,-85
2023-01-10 18:54:05,2.40,2.40,2.40,99.90,1034417,28,20724,-84
2023-01-10 18:54:36,2.50,2.50,2.50,99.90,1035340,28,19909,-85
2023-01-10 18:55:07,2.50,2.50,2.50,99.90,1034570,28,20367,-85
2023-01-10 18:55:37,2.50,2.50,2.50,99.90,1035051,28,20533,-82
2023-01-10 18:56:08,2.50,2.50,2.50,99.90,1035421,28,19917,-83
2023-01-10 18:56:39,2.50,2.50,2.50,99.90,1030768,28,19980,-84
2023-01-10 18:57:09,2.50,2.50,2.50,99.90,1036628,28,19913,-81
2023-01-10 18:57:40,2.40,2.40,2.40,99.90,1033650,28,19926,-84
2023-01-10 18:58:10,2.40,2.40,2.40,99.90,1031380,28,19958,-83
2023-01-10 18:58:42,2.40,2.40,2.40,99.90,1028788,28,20409,-82
2023-01-10 18:59:13,2.40,2.40,2.40,99.90,1029412,28,19910,-82
2023-01-10 18:59:44,2.40,2.40,2.40,99.90,1028351,28,19918,-82
2023-01-10 19:00:15,2.40,2.40,2.40,99.90,1034220,28,19917,-85
2023-01-10 19:00:45,2.40,2.40,2.40,99.90,1034394,28,20493,-83
2023-01-10 19:01:18,2.40,2.40,2.40,99.90,1034694,28,19909,-86
2023-01-10 19:01:48,2.40,2.40,2.40,99.90,1033874,28,20000,-82
2023-01-10 19:02:19,2.30,2.30,2.30,99.90,1036464,28,19920,-85
2023-01-10 19:02:53,2.30,2.30,2.30,99.90,1034022,28,19941,-84
2023-01-10 19:03:23,2.30,2.30,2.30,99.90,1034369,28,20499,-84
2023-01-10 19:03:54,2.30,2.30,2.30,99.90,1035010,28,19905,-82
2023-01-10 19:04:25,2.30,2.30,2.30,99.90,1033349,28,20765,-85
2023-01-10 19:04:55,2.30,2.30,2.30,99.90,1034330,28,19928,-85
2023-01-10 19:05:26,2.30,2.30,2.30,99.90,1032166,28,19917,-86
2023-01-10 19:05:58,2.30,2.30,2.30,99.90,1033228,28,20567,-84
2023-01-10 19:06:29,2.30,2.30,2.30,99.90,1029593,28,19922,-82
2023-01-10 19:06:59,2.30,2.30,2.30,99.90,1033301,28,19923,-84
2023-01-10 19:07:30,2.30,2.30,2.30,99.90,1034175,28,20013,-83
2023-01-10 19:08:01,2.30,2.30,2.30,99.90,1033031,28,19960,-86
2023-01-10 19:08:31,2.30,2.30,2.30,99.90,1034596,28,20369,-85
2023-01-10 19:09:02,2.30,2.30,2.30,99.90,1033567,28,19921,-85
2023-01-10 19:09:33,2.20,2.20,2.20,99.90,1029360,28,21651,-85
2023-01-10 19:10:03,2.30,2.30,2.30,99.90,1026411,28,19911,-84
2023-01-10 19:10:34,2.20,2.20,2.20,99.90,1022954,28,20111,-86
2023-01-10 19:11:05,2.20,2.20,2.20,99.90,1021633,28,19965,-84
2023-01-10 19:11:36,2.20,2.20,2.20,99.90,1026881,28,19997,-83
2023-01-10 19:12:07,2.20,2.20,2.20,99.90,1029112,28,19936,-85
2023-01-10 19:12:41,2.20,2.20,2.20,99.90,1032414,28,20000,-80
2023-01-10 19:13:11,2.10,2.10,2.10,99.90,1032858,28,19925,-86
2023-01-10 19:13:43,2.10,2.10,2.10,99.90,1033676,28,19941,-85
2023-01-10 19:14:13,2.10,2.10,2.10,99.90,1033031,28,20301,-84
2023-01-10 19:14:44,2.10,2.10,2.10,99.90,1028961,28,19922,-84
2023-01-10 19:15:15,2.00,2.00,2.00,99.90,1031002,28,19914,-85
2023-01-10 19:15:49,2.00,2.00,2.00,99.90,1032220,28,19918,-83
2023-01-10 19:16:24,2.00,2.00,2.00,99.90,1025394,28,19921,-85
2023-01-10 19:17:04,2.00,2.00,2.00,99.90,1025294,28,19914,-83
2023-01-10 19:17:35,1.90,1.90,1.90,99.90,1025292,28,19982,-84
2023-01-10 19:18:06,1.90,1.90,1.90,99.90,1032042,28,20325,-83
2023-01-10 19:18:44,1.90,1.90,1.90,99.90,1035627,28,19963,-84
2023-01-10 19:19:17,1.90,1.90,1.90,99.90,1038415,28,19909,-83
2023-01-10 19:19:48,1.90,1.90,1.90,99.90,1036783,28,20320,-84
2023-01-10 19:20:18,1.90,1.90,1.90,99.90,1037187,28,19934,-84
2023-01-10 19:20:54,1.80,1.80,1.80,99.90,1034198,28,19925,-83
2023-01-10 19:21:26,1.90,1.90,1.90,99.90,1033000,28,20723,-82
2023-01-10 19:21:56,1.90,1.90,1.90,99.90,1032743,28,19917,-82
2023-01-10 19:22:27,1.80,1.80,1.80,99.90,1034552,28,19952,-83
2023-01-10 19:23:10,1.80,1.80,1.80,99.90,1034285,28,20000,-81
2023-01-10 19:23:41,1.80,1.80,1.80,99.90,1032902,28,19952,-81
2023-01-10 19:24:22,1.80,1.80,1.80,99.90,1033456,28,20016,-81
2023-01-10 19:24:52,1.90,1.90,1.90,99.90,1034163,28,20368,-82
2023-01-10 19:25:23,1.90,1.90,1.90,99.90,1036077,28,19916,-82
2023-01-10 19:25:54,1.80,1.80,1.80,99.90,1034256,28,19909,-81
2023-01-10 19:26:25,1.80,1.80,1.80,99.90,1032268,28,19976,-85
2023-01-10 19:26:55,1.80,1.80,1.80,99.90,1033982,28,19967,-85
2023-01-10 19:27:27,1.80,1.80,1.80,99.90,1033410,28,19913,-86
2023-01-10 19:27:58,1.80,1.80,1.80,99.90,1035286,28,19925,-85
2023-01-10 19:28:28,1.80,1.80,1.80,99.90,1033296,28,20024,-85
2023-01-10 19:29:01,1.80,1.80,1.80,99.90,1034563,28,19920,-85
2023-01-10 19:29:32,1.80,1.80,1.80,99.90,1034660,28,20012,-86
2023-01-10 19:30:03,1.80,1.80,1.80,99.90,1034185,28,20575,-85
2023-01-10 19:30:33,1.80,1.80,1.80,99.90,1034510,28,19920,-83
2023-01-10 19:31:04,1.80,1.80,1.80,99.90,1034519,28,19935,-85
2023-01-10 19:31:35,1.80,1.80,1.80,99.90,1034686,28,19921,-84
2023-01-10 19:32:05,1.80,1.80,1.80,99.90,1030005,28,20392,-84
2023-01-10 19:32:37,1.80,1.80,1.80,99.90,1027001,28,19944,-84
2023-01-10 19:33:07,1.80,1.80,1.80,99.90,1025446,28,20030,-83
2023-01-10 19:33:42,1.70,1.70,1.70,99.90,1027069,28,20314,-82
2023-01-10 19:34:39,1.70,1.70,1.70,99.90,1030646,28,19977,-85
2023-01-10 19:35:09,1.70,1.70,1.70,99.90,1033157,28,20728,-85
2023-01-10 19:35:40,1.80,1.80,1.80,99.90,1031596,28,20015,-84
2023-01-10 19:36:11,1.70,1.70,1.70,99.90,1033203,28,19928,-84
2023-01-10 19:36:46,1.60,1.60,1.60,99.90,1033944,28,19924,-83
2023-01-10 19:37:19,1.70,1.70,1.70,99.90,1031854,28,19914,-85
2023-01-10 19:37:50,1.60,1.60,1.60,99.90,1034680,28,19981,-84
2023-01-10 19:38:20,1.70,1.70,1.70,99.90,1033507,28,19917,-85
2023-01-10 19:39:00,1.60,1.60,1.60,99.90,1033655,28,20281,-85
2023-01-10 19:39:38,1.60,1.60,1.60,99.90,1033421,28,19996,-85
2023-01-10 19:40:13,1.60,1.60,1.60,99.90,1030234,28,19960,-84
2023-01-10 19:40:48,1.60,1.60,1.60,99.90,1027146,28,19933,-83
2023-01-10 19:41:19,1.60,1.60,1.60,99.90,1026282,28,20514,-84
2023-01-10 19:42:24,1.50,1.50,1.50,99.90,1030327,28,20041,-84
2023-01-10 19:42:57,1.50,1.50,1.50,99.90,1029236,28,20499,-86
2023-01-10 19:43:28,1.50,1.50,1.50,99.90,1029422,28,20024,-84
2023-01-10 19:44:00,1.50,1.50,1.50,99.90,1030186,28,19901,-84
2023-01-10 19:44:31,1.50,1.50,1.50,99.90,1024863,28,19910,-86
2023-01-10 19:45:02,1.50,1.50,1.50,99.90,1032569,28,19944,-85
2023-01-10 19:45:33,1.50,1.50,1.50,99.90,1034039,28,19972,-86
2023-01-10 19:46:05,1.50,1.50,1.50,99.90,1034400,28,19926,-86
2023-01-10 19:46:37,1.50,1.50,1.50,99.90,1032807,28,19922,-85
2023-01-10 19:47:14,1.50,1.50,1.50,99.90,1033416,28,19922,-84
2023-01-10 19:47:54,1.50,1.50,1.50,99.90,1033553,28,19960,-86
2023-01-10 19:48:39,1.50,1.50,1.50,99.90,1035414,28,20018,-86
2023-01-10 19:49:12,1.50,1.50,1.50,99.90,1034607,28,19968,-86
2023-01-10 19:49:43,1.60,1.60,1.60,99.90,1036221,28,20446,-85
2023-01-10 19:50:14,1.50,1.50,1.50,99.90,1036046,28,19906,-86
2023-01-10 19:50:47,1.60,1.60,1.60,99.90,1034624,28,20261,-89
2023-01-10 19:51:17,1.50,1.50,1.50,99.90,1033836,28,19960,-86
2023-01-10 19:51:50,1.50,1.50,1.50,99.90,1033638,28,20429,-85
2023-01-10 19:52:20,1.50,1.50,1.50,99.90,1034107,28,19941,-85
2023-01-10 19:53:45,1.50,1.50,1.50,99.90,1033442,28,19914,-85
2023-01-10 19:54:17,1.50,1.50,1.50,99.90,1039297,28,20255,-87
2023-01-10 19:54:53,1.60,1.60,1.60,99.90,1035150,28,19948,-86
2023-01-10 19:55:23,1.60,1.60,1.60,99.90,1030539,28,19931,-85
2023-01-10 19:55:58,1.60,1.60,1.60,99.90,1033178,28,19917,-85
2023-01-10 19:56:29,1.60,1.60,1.60,99.90,1033334,28,20033,-85
2023-01-10 19:57:00,1.60,1.60,1.60,99.90,1034197,28,19951,-84
2023-01-10 19:57:31,1.60,1.60,1.60,99.90,1034073,28,20771,-86
2023-01-10 19:58:02,1.60,1.60,1.60,99.90,1038367,28,19910,-88
2023-01-10 19:58:33,1.60,1.60,1.60,99.90,1034977,28,19917,-85
2023-01-10 19:59:06,1.60,1.60,1.60,99.90,1036520,28,19909,-84
2023-01-10 19:59:36,1.60,1.60,1.60,99.90,1034016,28,19909,-84
2023-01-10 20:00:07,1.60,1.60,1.60,99.90,1033788,28,19914,-85
2023-01-10 20:00:44,1.60,1.60,1.60,99.90,1033460,28,19953,-85
2023-01-10 20:01:40,1.60,1.60,1.60,99.90,1032678,28,19910,-86
2023-01-10 20:02:11,1.70,1.70,1.70,99.90,1034044,28,19920,-84
2023-01-10 20:02:42,1.70,1.70,1.70,99.90,1034868,28,19914,-85
2023-01-10 20:03:13,1.70,1.70,1.70,99.90,1036432,28,19959,-85
2023-01-10 20:03:45,1.60,1.60,1.60,99.90,1035374,28,19996,-85
2023-01-10 20:04:16,1.60,1.60,1.60,99.90,1035681,28,19953,-86
2023-01-10 20:04:46,1.60,1.60,1.60,99.90,1034917,28,19914,-84
2023-01-10 20:05:17,1.60,1.60,1.60,99.90,1036271,28,20993,-85
2023-01-10 20:05:48,1.70,1.70,1.70,99.90,1034185,28,19913,-86
2023-01-10 20:06:20,1.70,1.70,1.70,99.90,1034505,28,19913,-85
2023-01-10 20:06:54,1.70,1.70,1.70,99.90,1033897,28,20268,-86
2023-01-10 20:07:25,1.70,1.70,1.70,99.90,1036872,28,20165,-85
2023-01-10 20:07:55,1.70,1.70,1.70,99.90,1031746,28,20048,-85
2023-01-10 20:08:26,1.70,1.70,1.70,99.90,1030049,28,19968,-84
2023-01-10 20:08:57,1.70,1.70,1.70,99.90,1034533,28,20448,-84
2023-01-10 20:09:27,1.70,1.70,1.70,99.90,1033468,28,19936,-85
2023-01-10 20:10:11,1.70,1.70,1.70,99.90,1033926,28,19987,-86
2023-01-10 20:11:02,1.70,1.70,1.70,99.90,1033676,28,19916,-87
2023-01-10 20:11:40,1.60,1.60,1.60,99.90,1033219,28,20044,-85
2023-01-10 20:12:15,1.70,1.70,1.70,99.90,1036257,28,20422,-87
2023-01-10 20:12:49,1.70,1.70,1.70,99.90,1034002,28,19977,-84
2023-01-10 20:14:27,1.70,1.70,1.70,99.90,1038247,28,20549,-85
2023-01-10 20:15:06,1.70,1.70,1.70,99.90,1035391,28,19936,-86
2023-01-10 20:15:37,1.70,1.70,1.70,99.90,1034230,28,19936,-86
2023-01-10 20:16:07,1.70,1.70,1.70,99.90,1033200,28,20579,-86
2023-01-10 20:16:38,1.70,1.70,1.70,99.90,1033692,28,19913,-87
2023-01-10 20:17:18,1.70,1.70,1.70,99.90,1035126,28,19917,-84
2023-01-10 20:17:48,1.70,1.70,1.70,99.90,1032995,28,19921,-85
2023-01-10 20:18:19,1.70,1.70,1.70,99.90,1034054,28,20047,-84
2023-01-10 20:18:50,1.80,1.80,1.80,99.90,1034178,28,19956,-83
2023-01-10 20:19:22,1.70,1.70,1.70,99.90,1033631,28,19921,-84
2023-01-10 20:20:00,1.80,1.80,1.80,99.90,1035038,28,20372,-85
2023-01-10 20:20:31,1.80,1.80,1.80,99.90,1034871,28,19944,-84
2023-01-10 20:21:11,1.80,1.80,1.80,99.90,1035238,28,19932,-84
2023-01-10 20:22:12,1.80,1.80,1.80,99.90,1033877,28,20005,-85
2023-01-10 20:22:42,1.80,1.80,1.80,99.90,1029929,28,19918,-85
2023-01-10 20:23:15,1.80,1.80,1.80,99.90,1030928,28,19921,-84
2023-01-10 20:23:45,1.80,1.80,1.80,99.90,1033351,28,20012,-83
2023-01-10 20:25:18,1.70,1.70,1.70,99.90,1030669,28,19920,-85
2023-01-10 20:26:01,1.80,1.80,1.80,99.90,1031474,28,19988,-85
2023-01-10 20:26:31,1.80,1.80,1.80,99.90,1033473,28,19990,-85
2023-01-10 20:27:06,1.80,1.80,1.80,99.90,1033776,28,20360,-85
2023-01-10 20:27:40,1.80,1.80,1.80,99.90,1034449,28,19949,-84
2023-01-10 20:28:10,1.80,1.80,1.80,99.90,1032308,28,19920,-84
2023-01-10 20:28:42,1.80,1.80,1.80,99.90,1033778,28,20420,-85
2023-01-10 20:29:12,1.80,1.80,1.80,99.90,1029932,28,19964,-83
2023-01-10 20:29:47,1.80,1.80,1.80,99.90,1029165,28,19973,-85
2023-01-10 20:30:18,1.80,1.80,1.80,99.90,1033903,28,20354,-84
2023-01-10 20:30:48,1.80,1.80,1.80,99.90,1036556,28,19917,-84
2023-01-10 20:31:20,1.80,1.80,1.80,99.90,1034067,28,20434,-85
2023-01-10 20:31:54,1.90,1.90,1.90,99.90,1034691,28,20360,-84
2023-01-10 20:32:25,1.90,1.90,1.90,99.90,1033476,28,19956,-87
2023-01-10 20:32:56,1.90,1.90,1.90,99.90,1034038,28,20002,-85
2023-01-10 20:33:26,1.90,1.90,1.90,99.90,1034589,28,20323,-84
2023-01-10 20:33:57,1.90,1.90,1.90,99.90,1033485,28,19914,-84
2023-01-10 20:34:28,1.90,1.90,1.90,99.90,1034279,28,20451,-84
2023-01-10 20:34:58,1.90,1.90,1.90,99.90,1032819,28,19968,-83
2023-01-10 20:35:29,1.90,1.90,1.90,99.90,1032781,28,19914,-83
2023-01-10 20:36:02,1.90,1.90,1.90,99.90,1033235,28,19921,-83
2023-01-10 20:36:33,1.90,1.90,1.90,99.90,1031165,28,19941,-87
2023-01-10 20:37:04,1.90,1.90,1.90,99.90,1030253,28,20367,-86
2023-01-10 20:37:34,1.90,1.90,1.90,99.90,1033715,28,19921,-86
2023-01-10 20:38:06,2.00,2.00,2.00,99.90,1035966,28,20299,-86
2023-01-10 20:38:37,2.00,2.00,2.00,99.90,1033884,28,19952,-85
2023-01-10 20:39:07,2.00,2.00,2.00,99.90,1035864,28,19975,-85
2023-01-10 20:39:38,2.00,2.00,2.00,99.90,1034042,28,19909,-85
2023-01-10 20:40:09,2.00,2.00,2.00,99.90,1033198,28,19945,-86
2023-01-10 20:40:43,2.00,2.00,2.00,99.90,1034123,28,19914,-86
2023-01-10 20:41:18,2.00,2.00,2.00,99.90,1038497,28,19983,-86
2023-01-10 20:41:51,2.00,2.00,2.00,99.90,1032430,28,19956,-87
2023-01-10 20:42:21,1.90,1.90,1.90,99.90,1030741,28,19917,-87
2023-01-10 20:42:57,2.00,2.00,2.00,99.90,1028889,28,19956,-86
2023-01-10 20:43:33,1.90,1.90,1.90,99.90,1024321,28,19916,-85
2023-01-10 20:44:06,2.00,2.00,2.00,99.90,1025143,28,19942,-85
2023-01-10 20:44:38,2.00,2.00,2.00,99.90,1029854,28,20369,-86
2023-01-10 20:45:08,2.00,2.00,2.00,99.90,1033277,28,19960,-86
2023-01-10 20:45:39,2.00,2.00,2.00,99.90,1034110,28,19971,-84
2023-01-10 20:46:11,2.00,2.00,2.00,99.90,1034379,28,19926,-86
2023-01-10 20:46:42,2.00,2.00,2.00,99.90,1033973,28,19921,-86
2023-01-10 20:47:12,2.00,2.00,2.00,99.90,1033568,28,19917,-86
2023-01-10 20:47:43,2.10,2.10,2.10,99.90,1033772,28,19943,-86
2023-01-10 20:48:14,2.10,2.10,2.10,99.90,1027967,28,19976,-84
2023-01-10 20:48:45,2.10,2.10,2.10,99.90,1028982,28,20297,-84
2023-01-10 20:49:16,2.10,2.10,2.10,99.90,1034047,28,20574,-86
2023-01-10 20:49:47,2.10,2.10,2.10,99.90,1033677,28,19921,-85
2023-01-10 20:50:18,2.10,2.10,2.10,99.90,1032708,28,20050,-84
2023-01-10 20:50:49,2.10,2.10,2.10,99.90,1034022,28,19925,-85
2023-01-10 20:51:24,2.10,2.10,2.10,99.90,1035514,28,19949,-83
2023-01-10 20:51:54,2.10,2.10,2.10,99.90,1033371,28,20273,-86
2023-01-10 20:52:26,2.20,2.20,2.20,99.90,1032827,28,19925,-83
2023-01-10 20:52:56,2.20,2.20,2.20,99.90,1031316,28,20323,-83
2023-01-10 20:53:27,2.20,2.20,2.20,99.90,1029389,28,19941,-83
2023-01-10 20:53:58,2.20,2.20,2.20,99.90,1032154,28,19921,-83
2023-01-10 20:54:29,2.20,2.20,2.20,99.90,1034573,28,20002,-83
2023-01-10 20:54:59,2.20,2.20,2.20,99.90,1033980,28,19909,-83
2023-01-10 20:55:33,2.20,2.20,2.20,99.90,1036398,28,20012,-84
2023-01-10 20:56:04,2.20,2.20,2.20,99.90,1035492,28,19913,-83
2023-01-10 20:56:36,2.20,2.20,2.20,99.90,1030198,28,19971,-83
2023-01-10 20:57:07,2.20,2.20,2.20,99.90,1027471,28,19925,-84
2023-01-10 20:57:37,2.20,2.20,2.20,99.90,1026817,28,19951,-85
2023-01-10 20:58:08,2.20,2.20,2.20,99.90,1027376,28,19946,-84
2023-01-10 20:58:41,2.20,2.20,2.20,99.90,1025492,28,19916,-86
2023-01-10 20:59:12,2.20,2.20,2.20,99.90,1028859,28,19917,-83
2023-01-10 20:59:42,2.20,2.20,2.20,99.90,1031675,28,20004,-82
2023-01-10 21:00:13,2.30,2.30,2.30,99.90,1033110,28,20297,-85
2023-01-10 21:00:44,2.30,2.30,2.30,99.90,1033756,28,19993,-84
2023-01-10 21:01:14,2.20,2.20,2.20,99.90,1035302,28,19910,-82
2023-01-10 21:01:45,2.20,2.20,2.20,99.90,1033677,28,19917,-84
2023-01-10 21:02:16,2.20,2.20,2.20,99.90,1034307,28,19913,-84
2023-01-10 21:02:46,2.20,2.20,2.20,99.90,1034370,28,19917,-86
2023-01-10 21:03:17,2.20,2.20,2.20,99.90,1033147,28,20284,-82
2023-01-10 21:03:47,2.30,2.30,2.30,99.90,1034140,28,20533,-85
2023-01-10 21:04:18,2.30,2.30,2.30,99.90,1036176,28,20307,-84
2023-01-10 21:04:49,2.30,2.30,2.30,99.90,1033052,28,19913,-83
2023-01-10 21:05:19,2.30,2.30,2.30,99.90,1032804,28,19909,-86
2023-01-10 21:05:50,2.30,2.30,2.30,99.90,1033806,28,19921,-86
2023-01-10 21:06:24,2.30,2.30,2.30,99.90,1032677,28,19913,-84
2023-01-10 21:06:55,2.40,2.40,2.40,99.90,1029300,28,19995,-84
2023-01-10 21:07:28,2.40,2.40,2.40,99.90,1033565,28,19921,-85
2023-01-10 21:07:58,2.30,2.30,2.30,99.90,1033594,28,20077,-83
2023-01-10 21:08:29,2.30,2.30,2.30,99.90,1032887,28,19985,-82
2023-01-10 21:09:00,2.30,2.30,2.30,99.90,1032967,28,19912,-84
2023-01-10 21:09:30,2.30,2.30,2.30,99.90,1033157,28,19917,-82
2023-01-10 21:10:05,2.30,2.30,2.30,99.90,1032660,28,19937,-84
2023-01-10 21:10:36,2.30,2.30,2.30,99.90,1033598,28,19984,-84
2023-01-10 21:11:07,2.30,2.30,2.30,99.90,1033679,28,19940,-83
2023-01-10 21:11:38,2.40,2.40,2.40,99.90,1031456,28,19917,-84
2023-01-10 21:12:16,2.40,2.40,2.40,99.90,1026429,28,19977,-84
2023-01-10 21:12:46,2.30,2.30,2.30,99.90,1030292,28,19956,-84
2023-01-10 21:13:17,2.40,2.40,2.40,99.90,1033593,28,19915,-85
2023-01-10 21:13:48,2.40,2.40,2.40,99.90,1032816,28,20056,-85
2023-01-10 21:14:19,2.40,2.40,2.40,99.90,1032572,28,19918,-84
2023-01-10 21:14:49,2.40,2.40,2.40,99.90,1033186,28,19913,-83
2023-01-10 21:15:20,2.40,2.40,2.40,99.90,1036065,28,19909,-84
2023-01-10 21:15:51,2.50,2.50,2.50,99.90,1035313,28,19954,-85
2023-01-10 21:16:22,2.50,2.50,2.50,99.90,1033325,28,19917,-84
2023-01-10 21:16:53,2.50,2.50,2.50,99.90,1034776,28,19967,-83
2023-01-10 21:17:24,2.50,2.50,2.50,99.90,1033537,28,19988,-83
2023-01-10 21:17:54,2.50,2.50,2.50,99.90,1033162,28,20597,-82
2023-01-10 21:18:30,2.50,2.50,2.50,99.90,1033948,28,19913,-82
2023-01-10 21:19:01,2.50,2.50,2.50,99.90,1033935,28,19909,-79
2023-01-10 21:19:31,2.50,2.50,2.50,99.90,1037741,28,20187,-82
2023-01-10 21:20:02,2.50,2.50,2.50,99.90,1036166,28,20373,-84
2023-01-10 21:20:33,2.40,2.40,2.40,99.90,1033577,28,20453,-82
2023-01-10 21:21:03,2.50,2.50,2.50,99.90,1033344,28,19905,-83
2023-01-10 21:21:37,2.50,2.50,2.50,99.90,1033422,28,19921,-85
2023-01-10 21:22:08,2.50,2.50,2.50,99.90,1033677,28,19920,-82
2023-01-10 21:22:39,2.50,2.50,2.50,99.90,1033744,28,19945,-83
2023-01-10 21:23:10,2.50,2.50,2.50,99.90,1033369,28,19939,-81
2023-01-10 21:23:41,2.50,2.50,2.50,99.90,1033835,28,19996,-84
2023-01-10 21:24:11,2.50,2.50,2.50,99.90,1033515,28,19913,-85
2023-01-10 21:24:42,2.50,2.50,2.50,99.90,1034127,28,19985,-84
2023-01-10 21:25:13,2.60,2.60,2.60,99.90,1034610,28,19913,-83
2023-01-10 21:25:44,2.60,2.60,2.60,99.90,1032828,28,20369,-81
2023-01-10 21:26:15,2.60,2.60,2.60,99.90,1033750,28,19992,-82
2023-01-10 21:26:46,2.70,2.70,2.70,99.90,1029687,28,20362,-82
2023-01-10 21:27:19,2.70,2.70,2.70,99.90,1029452,28,20297,-83
2023-01-10 21:27:49,2.60,2.60,2.60,99.90,1034633,28,20008,-85
2023-01-10 21:28:20,2.60,2.60,2.60,99.90,1032427,28,19920,-84
2023-01-10 21:28:51,2.70,2.70,2.70,99.90,1033432,28,19909,-86
2023-01-10 21:29:21,2.70,2.70,2.70,99.90,1033319,28,19919,-83
2023-01-10 21:30:14,2.60,2.60,2.60,99.90,1032896,28,19917,-84
2023-01-10 21:30:45,2.60,2.60,2.60,99.90,1036740,28,19909,-83
2023-01-10 21:31:17,2.60,2.60,2.60,99.90,1037069,28,19909,-84
2023-01-10 21:31:50,2.60,2.60,2.60,99.90,1030687,28,19921,-84
2023-01-10 21:32:20,2.70,2.70,2.70,99.90,1026254,28,19929,-82
2023-01-10 21:32:51,2.70,2.70,2.70,99.90,1025493,28,19961,-82
2023-01-10 21:33:49,2.70,2.70,2.70,99.90,1030295,28,19975,-83
2023-01-10 21:34:20,2.70,2.70,2.70,99.90,1032015,28,19914,-85
2023-01-10 21:34:51,2.70,2.70,2.70,99.90,1034260,28,19913,-85
2023-01-10 21:35:21,2.70,2.70,2.70,99.90,1033832,28,19914,-86
2023-01-10 21:36:02,2.70,2.70,2.70,99.90,1034542,28,19936,-85
2023-01-10 21:37:01,2.70,2.70,2.70,99.90,1033708,28,20020,-83
2023-01-10 21:37:43,2.60,2.60,2.60,99.90,1033461,28,20412,-86
2023-01-10 21:38:13,2.60,2.60,2.60,99.90,1032981,28,19910,-86
2023-01-10 21:38:44,2.70,2.70,2.70,99.90,1029402,28,19929,-85
2023-01-10 21:39:16,2.60,2.60,2.60,99.90,1027374,28,20057,-86
2023-01-10 21:39:47,2.60,2.60,2.60,99.90,1027254,28,20008,-81
2023-01-10 21:41:10,2.60,2.60,2.60,99.90,1030039,28,19918,-83
2023-01-10 21:42:11,2.60,2.60,2.60,99.90,1028973,28,20057,-81
2023-01-10 21:42:43,2.60,2.60,2.60,99.90,1028048,28,19992,-84
2023-01-10 21:44:19,2.60,2.60,2.60,99.90,1025473,28,20009,-84
2023-01-10 21:45:25,2.60,2.60,2.60,99.90,1024968,28,20386,-86
2023-01-10 21:45:57,2.70,2.70,2.70,99.90,1034822,28,19921,-84
2023-01-10 21:46:28,2.70,2.70,2.70,99.90,1033429,28,20050,-84
2023-01-10 21:46:58,2.70,2.70,2.70,99.90,1036234,28,20659,-84
2023-01-10 21:47:29,2.70,2.70,2.70,99.90,1033324,28,19945,-87
2023-01-10 21:48:46,2.70,2.70,2.70,99.90,1026823,28,19995,-86
2023-01-10 21:49:16,2.70,2.70,2.70,99.90,1032154,28,19965,-85
2023-01-10 21:49:47,2.70,2.70,2.70,99.90,1031110,28,19959,-88
2023-01-10 21:50:18,2.70,2.70,2.70,99.90,1031801,28,19945,-85
2023-01-10 21:50:56,2.70,2.70,2.70,99.90,1029639,28,20365,-85
2023-01-10 21:52:12,2.70,2.70,2.70,99.90,1032847,28,19921,-85
2023-01-10 21:52:43,2.60,2.60,2.60,99.90,1034089,28,20775,-84
2023-01-10 21:53:13,2.60,2.60,2.60,99.90,1028550,28,19985,-84
2023-01-10 21:53:44,2.60,2.60,2.60,99.90,1025870,28,19910,-85
2023-01-10 21:54:14,2.60,2.60,2.60,99.90,1028051,28,20382,-85
2023-01-10 21:54:45,2.60,2.60,2.60,99.90,1029958,28,20028,-85
2023-01-10 21:55:16,2.60,2.60,2.60,99.90,1033211,28,19920,-84
2023-01-10 21:55:46,2.60,2.60,2.60,99.90,1032118,28,20408,-83
2023-01-10 21:56:17,2.60,2.60,2.60,99.90,1029494,28,19970,-83
2023-01-10 21:57:23,2.60,2.60,2.60,99.90,1032877,28,19935,-83
2023-01-10 21:57:54,2.70,2.70,2.70,99.90,1032114,28,19941,-83
2023-01-10 21:58:24,2.60,2.60,2.60,99.90,1027338,28,19929,-85
2023-01-10 21:58:55,2.60,2.60,2.60,99.90,1022223,28,19946,-87
2023-01-10 21:59:25,2.60,2.60,2.60,99.90,1021190,28,19918,-88
2023-01-10 21:59:56,2.60,2.60,2.60,99.90,1020720,28,19965,-85
2023-01-10 22:00:27,2.60,2.60,2.60,99.90,1025060,28,20000,-83
2023-01-10 22:00:58,2.60,2.60,2.60,99.90,1025805,28,20309,-84
2023-01-10 22:01:28,2.60,2.60,2.60,99.90,1025438,28,19910,-84
2023-01-10 22:01:59,2.70,2.70,2.70,99.90,1029776,28,19949,-86
2023-01-10 22:02:29,2.60,2.60,2.60,99.90,1028786,28,19914,-84
2023-01-10 22:03:00,2.60,2.60,2.60,99.90,1031711,28,19916,-82
2023-01-10 22:03:31,2.50,2.50,2.50,99.90,1032479,28,19929,-84
2023-01-10 22:04:02,2.60,2.60,2.60,99.90,1026307,28,19910,-84
2023-01-10 22:04:32,2.60,2.60,2.60,99.90,1027693,28,20034,-85
2023-01-10 22:05:03,2.60,2.60,2.60,99.90,1023873,28,20495,-84
2023-01-10 22:05:33,2.60,2.60,2.60,99.90,1022950,28,20276,-84
2023-01-10 22:06:04,2.50,2.50,2.50,99.90,1024851,28,19918,-85
2023-01-10 22:06:35,2.50,2.50,2.50,99.90,1026159,28,19981,-85
2023-01-10 22:07:05,2.60,2.60,2.60,99.90,1032627,28,19933,-84
2023-01-10 22:07:36,2.60,2.60,2.60,99.90,1025013,28,19969,-84
2023-01-10 22:08:07,2.50,2.50,2.50,99.90,1028437,28,19915,-84
2023-01-10 22:08:38,2.60,2.60,2.60,99.90,1029392,28,19913,-85
2023-01-10 22:09:17,2.60,2.60,2.60,99.90,1029823,28,19917,-82
2023-01-10 22:09:49,2.60,2.60,2.60,99.90,1030194,28,19922,-86
2023-01-10 22:10:20,2.70,2.70,2.70,99.90,1028350,28,19967,-84
2023-01-10 22:10:51,2.60,2.60,2.60,99.90,1029480,28,20395,-84
2023-01-10 22:11:21,2.60,2.60,2.60,99.90,1030179,28,21754,-86
2023-01-10 22:11:56,2.60,2.60,2.60,99.90,1032276,28,19984,-84
2023-01-10 22:12:29,2.50,2.50,2.50,99.90,1029125,28,20396,-85
2023-01-10 22:13:00,2.60,2.60,2.60,99.90,1028523,28,19914,-84
2023-01-10 22:13:33,2.60,2.60,2.60,99.90,1025381,28,19941,-83
2023-01-10 22:14:03,2.60,2.60,2.60,99.90,1026103,28,19961,-85
2023-01-10 22:14:37,2.60,2.60,2.60,99.90,1027795,28,19922,-91
2023-01-10 22:15:08,2.60,2.60,2.60,99.90,1033126,28,19909,-84
2023-01-10 22:15:40,2.70,2.70,2.70,99.90,1031989,28,19922,-84
2023-01-10 22:16:10,2.60,2.60,2.60,99.90,1031411,28,19913,-85
2023-01-10 22:16:41,2.60,2.60,2.60,99.90,1023039,28,19965,-88
2023-01-10 22:17:12,2.60,2.60,2.60,99.90,1020921,28,19919,-86
2023-01-10 22:17:47,2.60,2.60,2.60,99.90,1025528,28,20220,-84
2023-01-10 22:18:17,2.60,2.60,2.60,99.90,1027670,28,19944,-85
2023-01-10 22:18:57,2.60,2.60,2.60,99.90,1029724,28,19968,-86
2023-01-10 22:19:28,2.60,2.60,2.60,99.90,1028782,28,19980,-85
2023-01-10 22:20:04,2.60,2.60,2.60,99.90,1030782,28,19952,-85
2023-01-10 22:20:34,2.60,2.60,2.60,99.90,1028908,28,20408,-85
2023-01-10 22:21:05,2.60,2.60,2.60,99.90,1030619,28,19922,-85
2023-01-10 22:21:35,2.70,2.70,2.70,99.90,1034194,28,20729,-84
2023-01-10 22:22:06,2.70,2.70,2.70,99.90,1030867,28,19921,-84
2023-01-10 22:22:37,2.70,2.70,2.70,99.90,1029833,28,19969,-85
2023-01-10 22:23:08,2.70,2.70,2.70,99.90,1030856,28,19914,-84
2023-01-10 22:23:41,2.60,2.60,2.60,99.90,1033281,28,19928,-87
2023-01-10 22:24:12,2.60,2.60,2.60,99.90,1028448,28,19921,-85
2023-01-10 22:24:45,2.70,2.70,2.70,99.90,1029049,28,19916,-84
2023-01-10 22:25:16,2.60,2.60,2.60,99.90,1026809,28,20284,-84
2023-01-10 22:26:03,2.70,2.70,2.70,99.90,1031101,28,19997,-85
2023-01-10 22:26:34,2.70,2.70,2.70,99.90,1031544,28,19914,-84
2023-01-10 22:27:05,2.70,2.70,2.70,99.90,1028081,28,19914,-85
2023-01-10 22:27:35,2.60,2.60,2.60,99.90,1025889,28,19915,-84
2023-01-10 22:28:06,2.60,2.60,2.60,99.90,1022553,29,19919,-85
2023-01-10 22:28:37,2.70,2.70,2.70,99.90,1023487,28,19910,-85
2023-01-10 22:29:07,2.70,2.70,2.70,99.90,1030749,28,20020,-84
2023-01-10 22:29:39,2.70,2.70,2.70,99.90,1033783,28,19913,-83
2023-01-10 22:30:09,2.80,2.80,2.80,99.90,1034594,28,20478,-85
2023-01-10 22:30:40,2.70,2.70,2.70,99.90,1032890,28,19920,-87
2023-01-10 22:31:11,2.80,2.80,2.80,99.90,1036937,28,19909,-86
2023-01-10 22:31:41,2.80,2.80,2.80,99.90,1034444,28,20363,-85
2023-01-10 22:32:12,2.80,2.80,2.80,99.90,1035087,28,19910,-85
2023-01-10 22:32:42,2.70,2.70,2.70,99.90,1038595,28,19909,-84
2023-01-10 22:33:13,2.80,2.80,2.80,99.90,1033189,28,19979,-83
2023-01-10 22:33:44,2.80,2.80,2.80,99.90,1029790,28,20547,-83
2023-01-10 22:34:15,2.80,2.80,2.80,99.90,1029657,28,19988,-83
2023-01-10 22:34:45,2.80,2.80,2.80,99.90,1029734,28,19968,-83
2023-01-10 22:35:16,2.80,2.80,2.80,99.90,1030496,28,20448,-81
2023-01-10 22:35:46,2.80,2.80,2.80,99.90,1029827,28,19909,-83
2023-01-10 22:36:18,2.80,2.80,2.80,99.90,1034365,28,19956,-87
2023-01-10 22:37:06,2.80,2.80,2.80,99.90,1032687,28,19956,-88
2023-01-10 22:39:46,2.80,2.80,2.80,99.90,1024895,28,19921,-84
2023-01-10 22:40:16,2.80,2.80,2.80,99.90,1024434,28,19918,-84
2023-01-10 22:40:47,2.80,2.80,2.80,99.90,1032534,28,19926,-85
2023-01-10 22:41:19,2.80,2.80,2.80,99.90,1035435,28,19922,-84
2023-01-10 22:41:52,2.80,2.80,2.80,99.90,1034913,28,20396,-84
2023-01-10 22:42:22,2.80,2.80,2.80,99.90,1035407,28,19965,-84
2023-01-10 22:42:53,2.80,2.80,2.80,99.90,1030515,28,19922,-86
2023-01-10 22:43:24,2.80,2.80,2.80,99.90,1030597,28,19917,-85
2023-01-10 22:43:55,2.80,2.80,2.80,99.90,1029919,28,20385,-85
2023-01-10 22:44:25,2.70,2.70,2.70,99.90,1034440,28,19924,-84
2023-01-10 22:45:30,2.70,2.70,2.70,99.90,1034186,28,19913,-85
2023-01-10 22:46:01,2.80,2.80,2.80,99.90,1035823,28,19933,-84
2023-01-10 22:46:32,2.80,2.80,2.80,99.90,1037178,28,19933,-85
2023-01-10 22:47:02,2.80,2.80,2.80,99.90,1035773,28,19927,-85
2023-01-10 22:47:33,2.80,2.80,2.80,99.90,1033609,28,19929,-86
2023-01-10 22:48:03,2.80,2.80,2.80,99.90,1032897,28,19923,-85
2023-01-10 22:48:35,2.90,2.90,2.90,99.90,1033519,28,19917,-87
2023-01-10 22:49:05,2.80,2.80,2.80,99.90,1037440,28,20461,-86
2023-01-10 22:49:36,2.80,2.80,2.80,99.90,1037047,28,20004,-85
2023-01-10 22:50:07,2.80,2.80,2.80,99.90,1034965,28,20427,-85
2023-01-10 22:50:38,2.80,2.80,2.80,99.90,1035555,28,19955,-82
2023-01-10 22:51:09,2.80,2.80,2.80,99.90,1033068,28,20585,-81
2023-01-10 22:52:07,2.80,2.80,2.80,99.90,1037773,28,19921,-79
2023-01-10 22:52:37,2.80,2.80,2.80,99.90,1033864,28,19969,-82
2023-01-10 22:53:08,2.90,2.90,2.90,99.90,1033828,28,19917,-79
2023-01-10 22:53:39,2.90,2.90,2.90,99.90,1033401,28,20000,-80
2023-01-10 22:54:12,2.90,2.90,2.90,99.90,1035385,28,20004,-81
2023-01-10 22:54:42,2.80,2.80,2.80,99.90,1035237,28,19928,-80
2023-01-10 22:55:13,2.80,2.80,2.80,99.90,1035645,28,19920,-80
2023-01-10 22:55:44,2.90,2.90,2.90,99.90,1034259,28,19917,-79
2023-01-10 22:56:14,2.90,2.90,2.90,99.90,1035162,28,19953,-81
2023-01-10 22:56:45,2.90,2.90,2.90,99.90,1035427,28,19975,-79
2023-01-10 22:57:16,2.90,2.90,2.90,99.90,1036706,28,19914,-84
2023-01-10 22:57:46,2.90,2.90,2.90,99.90,1035226,28,20411,-84
2023-01-10 22:58:17,2.90,2.90,2.90,99.90,1035198,28,19918,-86
2023-01-10 22:58:47,2.90,2.90,2.90,99.90,1033463,28,19956,-87
2023-01-10 22:59:18,2.90,2.90,2.90,99.90,1029846,28,19917,-85
2023-01-10 22:59:49,2.90,2.90,2.90,99.90,1032557,28,20511,-86
2023-01-10 23:00:24,2.90,2.90,2.90,99.90,1029433,28,19913,-86
2023-01-10 23:00:57,2.90,2.90,2.90,99.90,1031270,28,19913,-86
2023-01-10 23:01:28,2.90,2.90,2.90,99.90,1031145,28,19913,-84
2023-01-10 23:02:14,2.90,2.90,2.90,99.90,1028614,28,19910,-89
2023-01-10 23:02:44,2.90,2.90,2.90,99.90,1035148,28,19910,-85
2023-01-10 23:03:17,2.90,2.90,2.90,99.90,1037304,28,19913,-86
2023-01-10 23:03:48,2.90,2.90,2.90,99.90,1035554,28,20627,-85
2023-01-10 23:04:20,2.90,2.90,2.90,99.90,1034664,28,19949,-86
2023-01-10 23:04:51,2.80,2.80,2.80,99.90,1032631,28,19921,-88
2023-01-10 23:05:22,2.90,2.90,2.90,99.90,1033008,28,19952,-86
2023-01-10 23:05:53,2.90,2.90,2.90,99.90,1033609,28,20064,-86
2023-01-10 23:06:24,2.80,2.80,2.80,99.90,1035974,28,20471,-87
2023-01-10 23:06:55,2.80,2.80,2.80,99.90,1035384,28,19910,-86
2023-01-10 23:07:26,2.80,2.80,2.80,99.90,1034948,28,19935,-85
2023-01-10 23:07:56,2.90,2.90,2.90,99.90,1034182,28,20369,-84
2023-01-10 23:08:27,2.80,2.80,2.80,99.90,1034663,28,20649,-82
2023-01-10 23:08:58,2.80,2.80,2.80,99.90,1033792,28,20664,-82
2023-01-10 23:09:28,2.90,2.90,2.90,99.90,1035070,28,20016,-84
2023-01-10 23:09:59,2.90,2.90,2.90,99.90,1032766,28,20365,-83
2023-01-10 23:10:30,2.80,2.80,2.80,99.90,1033625,28,20402,-84
2023-01-10 23:11:00,2.80,2.80,2.80,99.90,1033853,28,20431,-86
2023-01-10 23:11:31,2.80,2.80,2.80,99.90,1034408,28,20396,-83
2023-01-10 23:12:02,2.80,2.80,2.80,99.90,1033771,28,19909,-84
2023-01-10 23:12:32,2.70,2.70,2.70,99.90,1034632,28,20381,-84
2023-01-10 23:13:04,2.70,2.70,2.70,99.90,1033783,28,19914,-85
2023-01-10 23:13:34,2.70,2.70,2.70,99.90,1033830,28,20473,-86
2023-01-10 23:14:05,2.70,2.70,2.70,99.90,1030912,28,19925,-84
2023-01-10 23:14:35,2.70,2.70,2.70,99.90,1029836,28,19957,-82
2023-01-10 23:15:16,2.70,2.70,2.70,99.90,1030259,28,19976,-83
2023-01-10 23:15:53,2.70,2.70,2.70,99.90,1032584,28,19917,-87
2023-01-10 23:16:31,2.70,2.70,2.70,99.90,1035774,28,19910,-85
2023-01-10 23:17:04,2.80,2.80,2.80,99.90,1039766,28,19909,-85
2023-01-10 23:17:35,2.80,2.80,2.80,99.90,1034666,28,21050,-85
2023-01-10 23:18:06,2.80,2.80,2.80,99.90,1034057,28,20007,-84
2023-01-10 23:18:37,2.80,2.80,2.80,99.90,1034524,28,20020,-84
2023-01-10 23:19:07,2.80,2.80,2.80,99.90,1035704,28,19921,-85
2023-01-10 23:19:38,2.90,2.90,2.90,99.90,1034453,28,19910,-87
2023-01-10 23:20:18,2.90,2.90,2.90,99.90,1033763,28,19913,-85
2023-01-10 23:20:54,2.90,2.90,2.90,99.90,1034464,28,19913,-85
2023-01-10 23:21:27,2.80,2.80,2.80,99.90,1034417,28,19959,-86
2023-01-10 23:21:58,2.80,2.80,2.80,99.90,1034194,28,19916,-85
2023-01-10 23:22:28,2.90,2.90,2.90,99.90,1034612,28,19922,-85
2023-01-10 23:22:59,2.90,2.90,2.90,99.90,1039159,28,19909,-85
2023-01-10 23:23:30,2.90,2.90,2.90,99.90,1034566,28,19909,-84
2023-01-10 23:24:00,2.90,2.90,2.90,99.90,1034093,28,20032,-86
2023-01-10 23:24:41,2.90,2.90,2.90,99.90,1035044,28,19945,-84
2023-01-10 23:25:12,2.90,2.90,2.90,99.90,1031118,28,19917,-83
2023-01-10 23:25:43,2.80,2.80,2.80,99.90,1034970,28,19913,-86
2023-01-10 23:26:13,2.70,2.70,2.70,99.90,1034473,28,19932,-86
2023-01-10 23:26:49,2.80,2.80,2.80,99.90,1034385,28,19924,-85
2023-01-10 23:27:20,2.80,2.80,2.80,99.90,1030378,28,20520,-86
2023-01-10 23:27:52,2.70,2.70,2.70,99.90,1031494,28,19909,-85
2023-01-10 23:28:22,2.80,2.80,2.80,99.90,1033608,28,19937,-84
2023-01-10 23:28:53,2.80,2.80,2.80,99.90,1030665,28,19918,-85
2023-01-10 23:29:24,2.80,2.80,2.80,99.90,1034053,28,19913,-79
2023-01-10 23:29:54,2.80,2.80,2.80,99.90,1034032,28,19985,-82
2023-01-10 23:30:30,2.80,2.80,2.80,99.90,1034019,28,19933,-81
2023-01-10 23:31:02,2.80,2.80,2.80,99.90,1031746,28,19980,-81
2023-01-10 23:31:32,2.80,2.80,2.80,99.90,1033078,28,19934,-80
2023-01-10 23:32:03,2.80,2.80,2.80,99.90,1030159,28,20361,-79
2023-01-10 23:32:34,2.80,2.80,2.80,99.90,1029317,28,19925,-78
2023-01-10 23:33:04,2.80,2.80,2.80,99.90,1028479,28,19993,-79
2023-01-10 23:33:35,2.80,2.80,2.80,99.90,1026185,28,19985,-79
2023-01-10 23:34:06,2.90,2.90,2.90,99.90,1028022,28,19917,-78
2023-01-10 23:34:36,2.90,2.90,2.90,99.90,1029858,28,20016,-78
2023-01-10 23:35:07,2.90,2.90,2.90,99.90,1033722,28,20406,-78
2023-01-10 23:35:37,2.90,2.90,2.90,99.90,1033816,28,19913,-79
2023-01-10 23:36:10,2.80,2.80,2.80,99.90,1033885,28,19913,-75
2023-01-10 23:36:41,2.80,2.80,2.80,99.90,1032685,28,19913,-77
2023-01-10 23:37:11,2.90,2.90,2.90,99.90,1031587,28,19917,-78
2023-01-10 23:37:42,2.90,2.90,2.90,99.90,1032581,28,20441,-77
2023-01-10 23:38:12,2.90,2.90,2.90,99.90,1034001,28,19917,-77
2023-01-10 23:38:43,2.90,2.90,2.90,99.90,1033920,28,19917,-78
2023-01-10 23:39:20,2.90,2.90,2.90,99.90,1034353,28,20438,-79
2023-01-10 23:39:51,2.90,2.90,2.90,99.90,1030295,28,19952,-77
2023-01-10 23:40:22,3.00,3.00,3.00,99.90,1038362,28,20044,-76
2023-01-10 23:40:52,3.00,3.00,3.00,99.90,1035033,28,20407,-79
2023-01-10 23:41:23,2.90,2.90,2.90,99.90,1036832,28,20428,-76
2023-01-10 23:41:54,3.00,3.00,3.00,99.90,1039121,28,19922,-76
2023-01-10 23:42:27,2.90,2.90,2.90,99.90,1037724,28,20311,-78
2023-01-10 23:42:57,2.80,2.80,2.80,99.90,1032103,28,20061,-76
2023-01-10 23:43:31,2.80,2.80,2.80,99.90,1033551,28,20363,-77
2023-01-10 23:44:02,2.80,2.80,2.80,99.90,1030199,28,20565,-77
2023-01-10 23:44:32,2.90,2.90,2.90,99.90,1030301,28,20017,-77
2023-01-10 23:45:03,2.80,2.80,2.80,99.90,1034006,28,19913,-78
2023-01-10 23:45:34,2.80,2.80,2.80,99.90,1034096,28,20004,-78
2023-01-10 23:46:05,2.80,2.80,2.80,99.90,1028718,28,19921,-77
2023-01-10 23:46:35,2.80,2.80,2.80,99.90,1026932,28,19914,-77
2023-01-10 23:47:06,2.80,2.80,2.80,99.90,1029901,28,19913,-77
2023-01-10 23:47:36,2.90,2.90,2.90,99.90,1033314,28,19940,-77
2023-01-10 23:48:07,2.80,2.80,2.80,99.90,1033606,28,20459,-78
2023-01-10 23:48:37,2.90,2.90,2.90,99.90,1032607,28,19964,-78
2023-01-10 23:49:08,2.90,2.90,2.90,99.90,1032033,28,19935,-77
2023-01-10 23:49:39,2.90,2.90,2.90,99.90,1033452,28,20655,-77
2023-01-10 23:50:09,2.90,2.90,2.90,99.90,1033837,28,20610,-78
2023-01-10 23:50:40,2.90,2.90,2.90,99.90,1033846,28,20002,-78
2023-01-10 23:51:13,2.90,2.90,2.90,99.90,1035986,28,19943,-78
2023-01-10 23:51:43,2.90,2.90,2.90,99.90,1034337,28,19917,-78
2023-01-10 23:52:14,2.90,2.90,2.90,99.90,1035462,28,20446,-79
2023-01-10 23:52:44,2.90,2.90,2.90,99.90,1034408,28,19928,-77
2023-01-10 23:53:16,2.90,2.90,2.90,99.90,1032594,28,20000,-78
2023-01-10 23:53:46,2.80,2.80,2.80,99.90,1029740,28,19914,-77
2023-01-10 23:54:17,2.80,2.80,2.80,99.90,1029706,28,19946,-78
2023-01-10 23:54:47,2.80,2.80,2.80,99.90,1034609,28,19916,-77
2023-01-10 23:55:18,2.80,2.80,2.80,99.90,1034721,28,19940,-77
2023-01-10 23:55:48,2.90,2.90,2.90,99.90,1034915,28,19914,-77
2023-01-10 23:56:19,2.90,2.90,2.90,99.90,1034853,28,19948,-78
2023-01-10 23:56:56,2.90,2.90,2.90,99.90,1036013,28,20127,-76
2023-01-10 23:57:27,2.90,2.90,2.90,99.90,1031764,28,19949,-78
2023-01-10 23:57:57,3.00,3.00,3.00,99.90,1034765,28,19913,-78
2023-01-10 23:58:28,3.00,3.00,3.00,99.90,1034030,28,19944,-76
2023-01-10 23:59:00,3.00,3.00,3.00,99.90,1034387,28,20018,-79
2023-01-10 23:59:31,2.90,2.90,2.90,99.90,1032574,28,19972,-76