2023-01-10 00:00:22,4.30,4.30,4.30,99.90,1034493,28,20371,-75
2023-01-10 00:00:53,4.30,4.30,4.30,99.90,1037749,28,19984,-76
2023-01-10 00:01:23,4.30,4.30,4.30,99.90,1039000,28,19963,-74
2023-01-10 00:01:55,4.30,4.30,4.30,99.90,1037593,28,19916,-76
2023-01-10 00:02:26,4.30,4.30,4.30,99.90,1038820,28,19909,-74
2023-01-10 00:02:56,4.30,4.30,4.30,99.90,1035892,28,19974,-73
2023-01-10 00:03:27,4.40,4.40,4.40,99.90,1036155,28,19913,-76
2023-01-10 00:03:57,4.40,4.40,4.40,99.90,1033969,28,20339,-72
2023-01-10 00:04:29,4.40,4.40,4.40,99.90,1038603,28,19999,-75
2023-01-10 00:05:00,4.30,4.30,4.30,99.90,1038247,28,20016,-75
2023-01-10 00:05:30,4.30,4.30,4.30,99.90,1035024,28,19924,-73
2023-01-10 00:06:01,4.30,4.30,4.30,99.90,1029754,28,19937,-72
2023-01-10 00:06:32,4.30,4.30,4.30,99.90,1034868,28,19916,-73
2023-01-10 00:07:02,4.30,4.30,4.30,99.90,1036183,28,20003,-75
2023-01-10 00:07:33,4.30,4.30,4.30,99.90,1037522,28,20007,-74
2023-01-10 00:08:04,4.30,4.30,4.30,99.90,1041766,28,19908,-75
2023-01-10 00:08:35,4.30,4.30,4.30,99.90,1042293,28,19931,-75
2023-01-10 00:09:05,4.30,4.30,4.30,99.90,1040565,28,19995,-74
2023-01-10 00:09:36,4.30,4.30,4.30,99.90,1036372,28,19909,-73
2023-01-10 00:10:07,4.30,4.30,4.30,99.90,1035221,28,20007,-73
2023-01-10 00:10:37,4.30,4.30,4.30,99.90,1032012,28,19909,-75
2023-01-10 00:11:27,4.30,4.30,4.30,99.90,1035981,28,20215,-75
2023-01-10 00:12:16,4.30,4.30,4.30,99.90,1041681,28,20068,-73
2023-01-10 00:13:05,4.30,4.30,4.30,99.90,1038136,28,19935,-74
2023-01-10 00:13:35,4.30,4.30,4.30,99.90,1038195,28,19913,-74
2023-01-10 00:14:06,4.30,4.30,4.30,99.90,1041519,28,19998,-74
2023-01-10 00:14:36,4.30,4.30,4.30,99.90,1036484,28,19904,-73
2023-01-10 00:15:07,4.30,4.30,4.30,99.90,1034033,28,19949,-73
2023-01-10 00:15:38,4.30,4.30,4.30,99.90,1034983,28,19992,-73
2023-01-10 00:16:08,4.30,4.30,4.30,99.90,1036042,28,19912,-74
2023-01-10 00:16:39,4.30,4.30,4.30,99.90,1034115,28,19974,-75
2023-01-10 00:17:10,4.30,4.30,4.30,99.90,1035864,28,19905,-73
2023-01-10 00:17:40,4.30,4.30,4.30,99.90,1036209,28,19928,-73
2023-01-10 00:18:11,4.30,4.30,4.30,99.90,1037479,28,20378,-74
2023-01-10 00:18:41,4.30,4.30,4.30,99.90,1034502,28,19921,-74
2023-01-10 00:19:12,4.30,4.30,4.30,99.90,1036311,28,19909,-74
2023-01-10 00:19:43,4.30,4.30,4.30,99.90,1037007,28,20439,-74
2023-01-10 00:20:14,4.30,4.30,4.30,99.90,1036486,28,19985,-76
2023-01-10 00:20:45,4.30,4.30,4.30,99.90,1036523,28,19956,-74
2023-01-10 00:21:17,4.30,4.30,4.30,99.90,1036843,28,19924,-74
2023-01-10 00:21:48,4.30,4.30,4.30,99.90,1036608,28,19979,-73
2023-01-10 00:22:22,4.40,4.40,4.40,99.90,1034664,28,20323,-74
2023-01-10 00:22:52,4.40,4.40,4.40,99.90,1036327,28,20342,-75
2023-01-10 00:23:23,4.30,4.30,4.30,99.90,1038523,28,19920,-76
2023-01-10 00:23:54,4.30,4.30,4.30,99.90,1038805,28,19905,-74
2023-01-10 00:24:24,4.30,4.30,4.30,99.90,1035892,28,19967,-75
2023-01-10 00:24:55,4.30,4.30,4.30,99.90,1036274,28,19913,-74
2023-01-10 00:25:25,4.30,4.30,4.30,99.90,1038156,28,20072,-75
2023-01-10 00:25:56,4.30,4.30,4.30,99.90,1035945,28,20161,-75
2023-01-10 00:26:27,4.30,4.30,4.30,99.90,1034669,28,19939,-73
2023-01-10 00:26:58,4.30,4.30,4.30,99.90,1039893,28,20012,-75
2023-01-10 00:27:28,4.30,4.30,4.30,99.90,1037707,28,19913,-75
2023-01-10 00:28:03,4.30,4.30,4.30,99.90,1037617,28,20375,-74
2023-01-10 00:28:34,4.30,4.30,4.30,99.90,1035868,28,20414,-76
2023-01-10 00:29:06,4.30,4.30,4.30,99.90,1036428,28,19913,-75
2023-01-10 00:29:37,4.30,4.30,4.30,99.90,1036701,28,19917,-75
2023-01-10 00:30:12,4.30,4.30,4.30,99.90,1038994,28,19928,-75
2023-01-10 00:30:46,4.30,4.30,4.30,99.90,1037514,28,19917,-74
2023-01-10 00:31:17,4.30,4.30,4.30,99.90,1039845,28,20011,-76
2023-01-10 00:31:48,4.30,4.30,4.30,99.90,1037808,28,19943,-76
2023-01-10 00:32:19,4.30,4.30,4.30,99.90,1039373,28,20284,-76
2023-01-10 00:32:50,4.30,4.30,4.30,99.90,1036291,28,19978,-76
2023-01-10 00:33:21,4.20,4.20,4.20,99.90,1039158,28,20226,-76
2023-01-10 00:33:51,4.20,4.20,4.20,99.90,1037774,28,19912,-76
2023-01-10 00:34:22,4.20,4.20,4.20,99.90,1035944,28,19913,-74
2023-01-10 00:34:53,4.20,4.20,4.20,99.90,1031683,28,19914,-74
2023-01-10 00:35:23,4.10,4.10,4.10,99.90,1033533,28,19917,-76
2023-01-10 00:35:54,4.20,4.20,4.20,99.90,1034972,28,19913,-76
2023-01-10 00:36:24,4.20,4.20,4.20,99.90,1032218,28,19929,-76
2023-01-10 00:36:55,4.20,4.20,4.20,99.90,1035461,28,19913,-76
2023-01-10 00:37:26,4.10,4.10,4.10,99.90,1032449,28,19913,-74
2023-01-10 00:38:04,4.20,4.20,4.20,99.90,1034579,28,20399,-74
2023-01-10 00:38:35,4.20,4.20,4.20,99.90,1034643,28,19909,-74
2023-01-10 00:39:05,4.20,4.20,4.20,99.90,1036100,28,19948,-74
2023-01-10 00:39:36,4.20,4.20,4.20,99.90,1036817,28,19967,-74
2023-01-10 00:40:10,4.20,4.20,4.20,99.90,1040068,28,20162,-74
2023-01-10 00:40:40,4.20,4.20,4.20,99.90,1036492,28,19959,-75
2023-01-10 00:41:31,4.20,4.20,4.20,99.90,1036472,28,19950,-73
2023-01-10 00:42:20,4.20,4.20,4.20,99.90,1036246,28,20015,-75
2023-01-10 00:43:09,4.20,4.20,4.20,99.90,1032427,28,19918,-76
2023-01-10 00:43:58,4.20,4.20,4.20,99.90,1036298,28,20718,-75
2023-01-10 00:44:28,4.10,4.10,4.10,99.90,1032821,28,20458,-74
2023-01-10 00:44:59,4.10,4.10,4.10,99.90,1036435,28,19966,-73
2023-01-10 00:45:30,4.20,4.20,4.20,99.90,1035899,28,20500,-75
2023-01-10 00:46:03,4.20,4.20,4.20,99.90,1029612,28,20047,-74
2023-01-10 00:46:34,4.20,4.20,4.20,99.90,1037910,28,19913,-74
2023-01-10 00:47:04,4.20,4.20,4.20,99.90,1032352,28,19989,-76
2023-01-10 00:47:35,4.20,4.20,4.20,99.90,1039380,28,19913,-74
2023-01-10 00:48:05,4.20,4.20,4.20,99.90,1036872,28,20105,-75
2023-01-10 00:48:36,4.20,4.20,4.20,99.90,1036949,28,19914,-74
2023-01-10 00:49:07,4.20,4.20,4.20,99.90,1035886,28,19985,-75
2023-01-10 00:49:38,4.20,4.20,4.20,99.90,1036827,28,20181,-75
2023-01-10 00:50:09,4.20,4.20,4.20,99.90,1035813,28,20171,-75
2023-01-10 00:50:39,4.20,4.20,4.20,99.90,1037512,28,19917,-75
2023-01-10 00:51:10,4.20,4.20,4.20,99.90,1036247,28,19909,-74
2023-01-10 00:51:44,4.20,4.20,4.20,99.90,993656,28,19905,-71
2023-01-10 00:52:14,4.20,4.20,4.20,99.90,1037116,28,20291,-76
2023-01-10 00:52:45,4.20,4.20,4.20,99.90,1036163,28,19909,-76
2023-01-10 00:53:15,4.10,4.10,4.10,99.90,1036397,28,19955,-76
2023-01-10 00:53:46,4.10,4.10,4.10,99.90,1036154,28,19909,-74
2023-01-10 00:54:17,4.10,4.10,4.10,99.90,1036253,28,20364,-74
2023-01-10 00:54:47,4.20,4.20,4.20,99.90,1035616,28,19913,-75
2023-01-10 00:55:18,4.20,4.20,4.20,99.90,1038098,28,20375,-74
2023-01-10 00:55:48,4.20,4.20,4.20,99.90,1034012,28,20073,-75
2023-01-10 00:56:19,4.10,4.10,4.10,99.90,1032346,28,19913,-75
2023-01-10 00:56:49,4.20,4.20,4.20,99.90,1040148,28,19909,-74
2023-01-10 00:57:20,4.20,4.20,4.20,99.90,1038128,28,19916,-74
2023-01-10 00:57:51,4.10,4.10,4.10,99.90,1042000,28,19956,-75
2023-01-10 00:58:21,4.20,4.20,4.20,99.90,1040616,28,19924,-75
2023-01-10 00:58:52,4.20,4.20,4.20,99.90,1042920,28,19916,-73
2023-01-10 00:59:23,4.20,4.20,4.20,99.90,1040921,28,20400,-74
2023-01-10 00:59:53,4.20,4.20,4.20,99.90,1042962,28,19920,-73
2023-01-10 01:00:24,4.20,4.20,4.20,99.90,1037482,28,19920,-74
2023-01-10 01:00:54,4.20,4.20,4.20,99.90,1039307,28,19925,-74
2023-01-10 01:01:25,4.20,4.20,4.20,99.90,1037927,28,20178,-74
2023-01-10 01:01:55,4.20,4.20,4.20,99.90,1035720,28,20214,-73
2023-01-10 01:02:26,4.20,4.20,4.20,99.90,1035840,28,19975,-74
2023-01-10 01:02:56,4.20,4.20,4.20,99.90,1037891,28,19913,-73
2023-01-10 01:03:27,4.20,4.20,4.20,99.90,1038597,28,19905,-73
2023-01-10 01:04:00,4.20,4.20,4.20,99.90,1036836,28,20226,-73
2023-01-10 01:04:33,4.20,4.20,4.20,99.90,1039330,28,20003,-73
2023-01-10 01:05:04,4.20,4.20,4.20,99.90,1037169,28,20029,-73
2023-01-10 01:05:41,4.10,4.10,4.10,99.90,1038508,28,19909,-74
2023-01-10 01:06:12,4.10,4.10,4.10,99.90,1037104,28,20359,-74
2023-01-10 01:06:46,4.10,4.10,4.10,99.90,1033593,28,20438,-72
2023-01-10 01:07:17,4.10,4.10,4.10,99.90,1038144,28,19906,-74
2023-01-10 01:07:48,4.10,4.10,4.10,99.90,1037297,28,19967,-72
2023-01-10 01:08:19,4.10,4.10,4.10,99.90,1036767,28,19962,-72
2023-01-10 01:08:49,4.10,4.10,4.10,99.90,1038365,28,20009,-75
2023-01-10 01:09:20,4.10,4.10,4.10,99.90,1034751,28,19913,-73
2023-01-10 01:10:09,4.10,4.10,4.10,99.90,1036310,28,19910,-72
2023-01-10 01:10:40,4.10,4.10,4.10,99.90,1036344,28,20008,-73
2023-01-10 01:11:10,4.10,4.10,4.10,99.90,1037208,28,20382,-73
2023-01-10 01:11:41,4.10,4.10,4.10,99.90,1036995,28,19913,-74
2023-01-10 01:12:12,4.10,4.10,4.10,99.90,1034040,28,20419,-75
2023-01-10 01:12:42,4.10,4.10,4.10,99.90,1038613,28,19916,-72
2023-01-10 01:13:17,4.10,4.10,4.10,99.90,1038130,28,19904,-73
2023-01-10 01:13:47,4.10,4.10,4.10,99.90,1038182,28,20362,-73
2023-01-10 01:14:18,4.10,4.10,4.10,99.90,1035613,28,19960,-73
2023-01-10 01:14:49,4.10,4.10,4.10,99.90,1034444,28,19992,-72
2023-01-10 01:15:22,4.10,4.10,4.10,99.90,1034278,28,19913,-73
2023-01-10 01:15:56,4.00,4.00,4.00,99.90,1032372,28,19909,-76
2023-01-10 01:16:26,4.00,4.00,4.00,99.90,1034798,28,19960,-74
2023-01-10 01:16:57,4.00,4.00,4.00,99.90,1036827,28,20287,-73
2023-01-10 01:17:28,4.00,4.00,4.00,99.90,1035965,28,20530,-73
2023-01-10 01:17:58,4.00,4.00,4.00,99.90,1039572,28,20631,-72
2023-01-10 01:18:29,4.00,4.00,4.00,99.90,1037833,28,19970,-74
2023-01-10 01:18:59,4.00,4.00,4.00,99.90,1037272,28,20291,-73
2023-01-10 01:19:30,4.00,4.00,4.00,99.90,1039949,28,19923,-72
2023-01-10 01:20:00,4.00,4.00,4.00,99.90,1036845,28,19927,-71
2023-01-10 01:20:31,4.00,4.00,4.00,99.90,1039836,28,19909,-74
2023-01-10 01:21:04,4.00,4.00,4.00,99.90,1036165,28,19932,-72
2023-01-10 01:21:35,4.00,4.00,4.00,99.90,1038516,28,20150,-72
2023-01-10 01:22:05,4.00,4.00,4.00,99.90,1037256,28,19941,-73
2023-01-10 01:22:36,4.00,4.00,4.00,99.90,1035735,28,19935,-75
2023-01-10 01:23:07,4.00,4.00,4.00,99.90,1037591,28,20089,-73
2023-01-10 01:23:37,4.00,4.00,4.00,99.90,1039793,28,20397,-74
2023-01-10 01:24:09,4.00,4.00,4.00,99.90,1039165,28,20273,-74
2023-01-10 01:24:40,4.10,4.10,4.10,99.90,1041468,28,19944,-74
2023-01-10 01:25:11,4.00,4.00,4.00,99.90,1037135,28,20268,-74
2023-01-10 01:25:41,4.00,4.00,4.00,99.90,1039062,28,19920,-75
2023-01-10 01:26:12,4.00,4.00,4.00,99.90,1037149,28,19978,-75
2023-01-10 01:26:42,4.00,4.00,4.00,99.90,1040492,28,19974,-73
2023-01-10 01:27:13,4.00,4.00,4.00,99.90,1038797,28,19995,-73
2023-01-10 01:27:43,4.00,4.00,4.00,99.90,1036223,28,19917,-74
2023-01-10 01:28:14,4.00,4.00,4.00,99.90,1035551,28,19979,-74
2023-01-10 01:28:45,4.00,4.00,4.00,99.90,1039229,28,19980,-73
2023-01-10 01:29:15,4.00,4.00,4.00,99.90,1043688,28,19913,-76
2023-01-10 01:29:46,4.00,4.00,4.00,99.90,1040856,28,19904,-76
2023-01-10 01:30:16,4.00,4.00,4.00,99.90,1044185,28,19999,-78
2023-01-10 01:30:48,4.00,4.00,4.00,99.90,1040145,28,20344,-76
2023-01-10 01:31:18,3.90,3.90,3.90,99.90,1041873,28,19916,-77
2023-01-10 01:31:49,3.90,3.90,3.90,99.90,1039615,28,19920,-76
2023-01-10 01:32:20,3.90,3.90,3.90,99.90,1040773,28,19999,-75
2023-01-10 01:32:51,3.90,3.90,3.90,99.90,1037566,28,20402,-75
2023-01-10 01:33:22,3.90,3.90,3.90,99.90,1036570,28,19916,-76
2023-01-10 01:33:52,3.90,3.90,3.90,99.90,1031856,28,19909,-74
2023-01-10 01:34:23,3.90,3.90,3.90,99.90,1040278,28,19909,-75
2023-01-10 01:34:53,3.90,3.90,3.90,99.90,1033784,28,20281,-74
2023-01-10 01:35:24,3.90,3.90,3.90,99.90,1038949,28,20104,-76
2023-01-10 01:35:55,3.90,3.90,3.90,99.90,1036500,28,20383,-74
2023-01-10 01:36:25,3.90,3.90,3.90,99.90,1037813,28,19925,-74
2023-01-10 01:36:57,3.90,3.90,3.90,99.90,1035970,28,20342,-75
2023-01-10 01:37:27,3.90,3.90,3.90,99.90,1039605,28,19952,-75
2023-01-10 01:37:58,3.90,3.90,3.90,99.90,1032622,28,19999,-74
2023-01-10 01:38:28,3.90,3.90,3.90,99.90,1033402,28,20140,-76
2023-01-10 01:38:59,3.90,3.90,3.90,99.90,1035449,28,20344,-75
2023-01-10 01:39:29,3.90,3.90,3.90,99.90,1035302,28,20004,-77
2023-01-10 01:40:00,3.90,3.90,3.90,99.90,1035533,28,20036,-75
2023-01-10 01:40:31,4.00,4.00,4.00,99.90,1037964,28,19917,-74
2023-01-10 01:41:01,4.00,4.00,4.00,99.90,1033193,28,19925,-77
2023-01-10 01:41:51,3.90,3.90,3.90,99.90,1033176,28,20360,-76
2023-01-10 01:42:29,3.90,3.90,3.90,99.90,1028991,28,19913,-75
2023-01-10 01:42:59,3.90,3.90,3.90,99.90,1040028,28,19923,-75
2023-01-10 01:43:33,4.00,4.00,4.00,99.90,1036039,28,20348,-75
2023-01-10 01:44:05,4.00,4.00,4.00,99.90,1036961,28,19928,-75
2023-01-10 01:44:38,4.00,4.00,4.00,99.90,1037863,28,20059,-74
2023-01-10 01:45:08,4.00,4.00,4.00,99.90,1035447,28,20469,-75
2023-01-10 01:45:39,4.00,4.00,4.00,99.90,1037708,28,20171,-78
2023-01-10 01:46:09,3.90,3.90,3.90,99.90,1035030,28,19909,-76
2023-01-10 01:46:41,4.00,4.00,4.00,99.90,1036119,28,19984,-75
2023-01-10 01:47:17,3.90,3.90,3.90,99.90,1038115,28,19936,-76
2023-01-10 01:47:56,4.00,4.00,4.00,99.90,1040535,28,19995,-76
2023-01-10 01:48:32,4.00,4.00,4.00,99.90,1034874,28,20380,-75
2023-01-10 01:49:05,4.00,4.00,4.00,99.90,1035709,28,20318,-75
2023-01-10 01:49:39,4.00,4.00,4.00,99.90,1038169,28,19940,-76
2023-01-10 01:50:20,4.00,4.00,4.00,99.90,1037273,28,19912,-73
2023-01-10 01:51:06,4.00,4.00,4.00,99.90,1039590,28,20926,-73
2023-01-10 01:51:37,4.00,4.00,4.00,99.90,1033451,28,19921,-76
2023-01-10 01:52:12,4.00,4.00,4.00,99.90,998424,28,20567,-76
2023-01-10 01:52:43,4.00,4.00,4.00,99.90,1037722,28,19917,-76
2023-01-10 01:53:23,3.90,3.90,3.90,99.90,1036148,28,19917,-75
2023-01-10 01:54:02,4.00,4.00,4.00,99.90,1032448,28,19990,-75
2023-01-10 01:54:33,4.00,4.00,4.00,99.90,1039463,28,19909,-74
2023-01-10 01:55:04,4.00,4.00,4.00,99.90,1037363,28,19959,-76
2023-01-10 01:55:35,4.00,4.00,4.00,99.90,1040911,28,19919,-76
2023-01-10 01:56:32,4.00,4.00,4.00,99.90,1037592,28,19970,-75
2023-01-10 01:57:06,4.00,4.00,4.00,99.90,1035196,28,20000,-74
2023-01-10 01:57:36,3.90,3.90,3.90,99.90,1035277,28,19996,-74
2023-01-10 01:58:09,3.90,3.90,3.90,99.90,1037252,28,20338,-75
2023-01-10 01:58:46,3.90,3.90,3.90,99.90,1036528,28,19913,-74
2023-01-10 01:59:26,4.00,4.00,4.00,99.90,1039082,28,20263,-73
2023-01-10 01:59:57,4.00,4.00,4.00,99.90,1039106,28,20469,-73
2023-01-10 02:00:27,3.90,3.90,3.90,99.90,1035531,28,19932,-72
2023-01-10 02:00:58,4.00,4.00,4.00,99.90,1037701,28,19913,-73
2023-01-10 02:01:30,4.00,4.00,4.00,99.90,1037226,28,20103,-74
2023-01-10 02:02:03,4.00,4.00,4.00,99.90,1038222,28,19913,-74
2023-01-10 02:02:35,3.90,3.90,3.90,99.90,1039834,28,19913,-73
2023-01-10 02:03:06,4.00,4.00,4.00,99.90,1035056,28,20111,-73
2023-01-10 02:03:37,4.00,4.00,4.00,99.90,1037553,28,20652,-72
2023-01-10 02:04:11,4.00,4.00,4.00,99.90,1036472,28,20903,-73
2023-01-10 02:04:47,3.90,3.90,3.90,99.90,1035654,28,19961,-74
2023-01-10 02:05:21,3.90,3.90,3.90,99.90,1037555,28,20047,-73
2023-01-10 02:05:52,3.90,3.90,3.90,99.90,1037292,28,19928,-72
2023-01-10 02:06:23,3.90,3.90,3.90,99.90,1036718,28,19996,-73
2023-01-10 02:06:55,3.90,3.90,3.90,99.90,1040865,28,19905,-72
2023-01-10 02:07:28,3.90,3.90,3.90,99.90,1038321,28,20107,-73
2023-01-10 02:08:00,3.90,3.90,3.90,99.90,1036412,28,19921,-73
2023-01-10 02:08:31,3.90,3.90,3.90,99.90,1038346,28,20412,-73
2023-01-10 02:09:07,3.90,3.90,3.90,99.90,1038798,28,19904,-72
2023-01-10 02:09:49,3.90,3.90,3.90,99.90,1037466,28,19924,-72
2023-01-10 02:10:40,3.90,3.90,3.90,99.90,1035524,28,20556,-74
2023-01-10 02:11:10,3.90,3.90,3.90,99.90,1034156,28,19905,-72
2023-01-10 02:11:41,3.90,3.90,3.90,99.90,1035804,28,20476,-73
2023-01-10 02:12:13,3.90,3.90,3.90,99.90,1041180,28,20003,-73
2023-01-10 02:12:45,3.90,3.90,3.90,99.90,1035514,28,19932,-74
2023-01-10 02:13:18,3.90,3.90,3.90,99.90,1037463,28,20006,-71
2023-01-10 02:13:48,3.80,3.80,3.80,99.90,1035449,28,19953,-73
2023-01-10 02:14:20,3.80,3.80,3.80,99.90,1041306,28,19905,-73
2023-01-10 02:14:51,3.80,3.80,3.80,99.90,1032393,28,19955,-72
2023-01-10 02:15:22,3.80,3.80,3.80,99.90,1037533,28,19980,-71
2023-01-10 02:15:53,3.80,3.80,3.80,99.90,1036308,28,19905,-71
2023-01-10 02:16:23,3.90,3.90,3.90,99.90,1040397,28,20108,-71
2023-01-10 02:16:54,3.90,3.90,3.90,99.90,1035645,28,19909,-73
2023-01-10 02:17:25,3.90,3.90,3.90,99.90,1034955,28,19913,-70
2023-01-10 02:17:55,3.90,3.90,3.90,99.90,1037284,28,19909,-72
2023-01-10 02:18:26,3.90,3.90,3.90,99.90,1037807,28,20309,-72
2023-01-10 02:18:57,3.90,3.90,3.90,99.90,1037187,28,20410,-70
2023-01-10 02:19:34,3.80,3.80,3.80,99.90,1035499,28,19909,-70
2023-01-10 02:20:06,3.80,3.80,3.80,99.90,1034993,28,20402,-71
2023-01-10 02:20:41,3.80,3.80,3.80,99.90,1039872,28,20338,-72
2023-01-10 02:21:18,3.80,3.80,3.80,99.90,1036353,28,20840,-72
2023-01-10 02:22:07,3.80,3.80,3.80,99.90,1040841,28,19948,-71
2023-01-10 02:22:56,3.80,3.80,3.80,99.90,1034718,28,20443,-71
2023-01-10 02:23:38,3.80,3.80,3.80,99.90,1035355,28,19976,-73
2023-01-10 02:24:24,3.80,3.80,3.80,99.90,1037112,28,20068,-72
2023-01-10 02:25:13,3.80,3.80,3.80,99.90,1039710,28,19920,-70
2023-01-10 02:26:01,3.80,3.80,3.80,99.90,1032216,28,19917,-71
2023-01-10 02:26:31,3.80,3.80,3.80,99.90,1035445,28,20000,-73
2023-01-10 02:27:11,3.70,3.70,3.70,99.90,1035844,28,20287,-71
2023-01-10 02:27:44,3.70,3.70,3.70,99.90,1036488,28,19909,-71
2023-01-10 02:28:15,3.70,3.70,3.70,99.90,1036404,28,19917,-72
2023-01-10 02:29:04,3.70,3.70,3.70,99.90,1036001,28,19909,-71
2023-01-10 02:30:01,3.70,3.70,3.70,99.90,1035585,28,19913,-73
2023-01-10 02:30:31,3.70,3.70,3.70,99.90,1033322,28,20340,-71
2023-01-10 02:31:04,3.80,3.80,3.80,99.90,1038298,28,19920,-71
2023-01-10 02:31:50,3.80,3.80,3.80,99.90,1036621,28,19914,-71
2023-01-10 02:32:20,3.70,3.70,3.70,99.90,1033780,28,19936,-73
2023-01-10 02:32:59,3.80,3.80,3.80,99.90,1036834,28,19995,-73
2023-01-10 02:33:38,3.80,3.80,3.80,99.90,1037566,28,19971,-72
2023-01-10 02:34:15,3.80,3.80,3.80,99.90,1035120,28,20035,-72
2023-01-10 02:35:08,3.70,3.70,3.70,99.90,1038029,28,19923,-73
2023-01-10 02:35:39,3.70,3.70,3.70,99.90,1029291,28,20390,-74
2023-01-10 02:36:18,3.70,3.70,3.70,99.90,1034137,28,19920,-72
2023-01-10 02:36:51,3.70,3.70,3.70,99.90,1032147,28,19973,-74
2023-01-10 02:37:34,3.70,3.70,3.70,99.90,1030266,28,19917,-74
2023-01-10 02:38:13,3.70,3.70,3.70,99.90,1035131,28,19921,-72
2023-01-10 02:39:02,3.70,3.70,3.70,99.90,1035404,28,19920,-71
2023-01-10 02:39:42,3.70,3.70,3.70,99.90,1033972,28,20216,-74
2023-01-10 02:40:29,3.70,3.70,3.70,99.90,1036477,28,20035,-73
2023-01-10 02:41:03,3.70,3.70,3.70,99.90,1034838,28,20345,-74
2023-01-10 02:41:38,3.70,3.70,3.70,99.90,1036918,28,19989,-73
2023-01-10 02:42:21,3.70,3.70,3.70,99.90,1037521,28,20104,-72
2023-01-10 02:43:02,3.70,3.70,3.70,99.90,1037234,28,19987,-73
2023-01-10 02:43:34,3.70,3.70,3.70,99.90,1032415,28,19924,-73
2023-01-10 02:44:07,3.70,3.70,3.70,99.90,1031541,28,19914,-72
2023-01-10 02:44:52,3.70,3.70,3.70,99.90,1035615,28,19913,-72
2023-01-10 02:45:29,3.70,3.70,3.70,99.90,1036242,28,20330,-74
2023-01-10 02:46:09,3.70,3.70,3.70,99.90,1031209,28,19950,-72
2023-01-10 02:46:40,3.70,3.70,3.70,99.90,1037372,28,19920,-74
2023-01-10 02:47:12,3.70,3.70,3.70,99.90,1038019,28,19919,-73
2023-01-10 02:47:42,3.70,3.70,3.70,99.90,1035887,28,20066,-72
2023-01-10 02:48:14,3.70,3.70,3.70,99.90,1032191,28,20308,-72
2023-01-10 02:48:45,3.70,3.70,3.70,99.90,1033049,28,19914,-76
2023-01-10 02:49:16,3.70,3.70,3.70,99.90,1035011,28,19991,-72
2023-01-10 02:49:47,3.70,3.70,3.70,99.90,1036296,28,19913,-72
2023-01-10 02:50:28,3.70,3.70,3.70,99.90,1037494,28,20327,-72
2023-01-10 02:51:02,3.70,3.70,3.70,99.90,1031355,28,20212,-71
2023-01-10 02:51:33,3.60,3.60,3.60,99.90,1036740,28,20071,-72
2023-01-10 02:52:07,3.70,3.70,3.70,99.90,987516,28,19909,-72
2023-01-10 02:52:37,3.70,3.70,3.70,99.90,1034044,28,20209,-72
2023-01-10 02:53:16,3.70,3.70,3.70,99.90,1036690,28,20364,-72
2023-01-10 02:53:49,3.70,3.70,3.70,99.90,1039178,28,19916,-72
2023-01-10 02:54:23,3.70,3.70,3.70,99.90,1034579,28,19917,-73
2023-01-10 02:54:57,3.70,3.70,3.70,99.90,1036614,28,19917,-73
2023-01-10 02:55:35,3.70,3.70,3.70,99.90,1036212,28,19909,-72
2023-01-10 02:56:15,3.70,3.70,3.70,99.90,1034272,28,19913,-73
2023-01-10 02:57:10,3.70,3.70,3.70,99.90,1036647,28,20378,-73
2023-01-10 02:57:52,3.70,3.70,3.70,99.90,1036604,28,19925,-72
2023-01-10 02:58:30,3.80,3.80,3.80,99.90,1034467,28,20097,-73
2023-01-10 02:59:24,3.80,3.80,3.80,99.90,1034733,28,20245,-72
2023-01-10 03:00:13,3.80,3.80,3.80,99.90,1027090,28,20054,-72
2023-01-10 03:00:54,3.80,3.80,3.80,99.90,1027221,28,20921,-72
2023-01-10 03:01:43,3.80,3.80,3.80,99.90,1035251,28,19931,-73
2023-01-10 03:02:32,3.80,3.80,3.80,99.90,1036683,28,20007,-72
2023-01-10 03:03:14,3.80,3.80,3.80,99.90,1034732,28,20423,-73
2023-01-10 03:03:48,3.80,3.80,3.80,99.90,1036672,28,20491,-73
2023-01-10 03:04:33,3.80,3.80,3.80,99.90,1036005,28,20375,-72
2023-01-10 03:05:13,3.80,3.80,3.80,99.90,1036332,28,19921,-72
2023-01-10 03:05:46,3.90,3.90,3.90,99.90,1036667,28,20347,-71
2023-01-10 03:06:23,3.90,3.90,3.90,99.90,1034479,28,19917,-71
2023-01-10 03:06:58,3.90,3.90,3.90,99.90,1034962,28,19939,-72
2023-01-10 03:07:38,3.90,3.90,3.90,99.90,1038219,28,19912,-72
2023-01-10 03:08:08,3.90,3.90,3.90,99.90,1036338,28,19996,-71
2023-01-10 03:08:42,3.90,3.90,3.90,99.90,1036723,28,19940,-73
2023-01-10 03:09:25,3.90,3.90,3.90,99.90,1034927,28,20017,-74
2023-01-10 03:10:02,3.90,3.90,3.90,99.90,1040299,28,19909,-73
2023-01-10 03:10:40,3.90,3.90,3.90,99.90,1039418,28,19951,-74
2023-01-10 03:11:11,3.80,3.80,3.80,99.90,1039107,28,20024,-72
2023-01-10 03:11:44,3.90,3.90,3.90,99.90,1037053,28,19917,-73
2023-01-10 03:12:20,3.90,3.90,3.90,99.90,1038372,28,20269,-73
2023-01-10 03:13:03,3.80,3.80,3.80,99.90,1035240,28,20698,-73
2023-01-10 03:13:34,3.90,3.90,3.90,99.90,1040866,28,20371,-73
2023-01-10 03:14:16,3.80,3.80,3.80,99.90,1036582,28,19917,-72
2023-01-10 03:14:47,3.80,3.80,3.80,99.90,1031084,28,19983,-72
2023-01-10 03:15:19,3.90,3.90,3.90,99.90,1036979,28,19952,-74
2023-01-10 03:15:51,3.90,3.90,3.90,99.90,1038299,28,20343,-72
2023-01-10 03:16:27,3.90,3.90,3.90,99.90,1035887,28,19909,-72
2023-01-10 03:16:59,3.90,3.90,3.90,99.90,1034413,28,20008,-73
2023-01-10 03:17:30,3.90,3.90,3.90,99.90,1036463,28,19932,-73
2023-01-10 03:18:02,3.90,3.90,3.90,99.90,1036046,28,20383,-72
2023-01-10 03:18:37,3.90,3.90,3.90,99.90,1037561,28,20012,-74
2023-01-10 03:19:16,3.90,3.90,3.90,99.90,1037352,28,19912,-73
2023-01-10 03:19:50,3.80,3.80,3.80,99.90,1037698,28,21916,-73
2023-01-10 03:20:22,3.90,3.90,3.90,99.90,1034588,28,20208,-73
2023-01-10 03:20:54,3.90,3.90,3.90,99.90,1036089,28,19979,-73
2023-01-10 03:21:25,3.90,3.90,3.90,99.90,1034430,28,20121,-74
2023-01-10 03:21:58,3.80,3.80,3.80,99.90,1039023,28,20808,-74
2023-01-10 03:22:29,3.80,3.80,3.80,99.90,1038336,28,19948,-73
2023-01-10 03:23:01,3.80,3.80,3.80,99.90,1034575,28,20183,-73
2023-01-10 03:23:33,3.80,3.80,3.80,99.90,1031813,28,19916,-73
2023-01-10 03:24:09,3.80,3.80,3.80,99.90,1029154,28,19921,-72
2023-01-10 03:24:42,3.80,3.80,3.80,99.90,1035451,28,19909,-77
2023-01-10 03:25:14,3.80,3.80,3.80,99.90,1037768,28,20237,-72
2023-01-10 03:25:45,3.90,3.90,3.90,99.90,1038991,28,20004,-74
2023-01-10 03:26:18,3.90,3.90,3.90,99.90,1037009,28,20556,-73
2023-01-10 03:27:05,3.90,3.90,3.90,99.90,1038388,28,20159,-73
2023-01-10 03:27:43,3.90,3.90,3.90,99.90,1037236,28,20046,-73
2023-01-10 03:28:19,3.90,3.90,3.90,99.90,1036314,28,19968,-74
2023-01-10 03:28:55,3.90,3.90,3.90,99.90,1037807,28,20297,-72
2023-01-10 03:29:39,3.90,3.90,3.90,99.90,1035487,28,20279,-73
2023-01-10 03:30:45,3.90,3.90,3.90,99.90,1032319,28,19909,-71
2023-01-10 03:31:17,3.90,3.90,3.90,99.90,1030923,28,19997,-73
2023-01-10 03:31:50,4.00,4.00,4.00,99.90,1032040,28,19949,-72
2023-01-10 03:32:24,4.00,4.00,4.00,99.90,1031365,28,19932,-73
2023-01-10 03:32:56,4.00,4.00,4.00,99.90,1027173,28,19925,-72
2023-01-10 03:33:28,3.90,3.90,3.90,99.90,1031521,28,20559,-73
2023-01-10 03:33:58,4.00,4.00,4.00,99.90,1033584,28,20199,-74
2023-01-10 03:34:29,3.90,3.90,3.90,99.90,1038819,28,19956,-74
2023-01-10 03:35:01,3.90,3.90,3.90,99.90,1035080,28,20358,-72
2023-01-10 03:35:37,3.90,3.90,3.90,99.90,1036114,28,19996,-74
2023-01-10 03:36:08,3.90,3.90,3.90,99.90,1034057,28,19913,-72
2023-01-10 03:36:59,3.80,3.80,3.80,99.90,1036410,28,19909,-72
2023-01-10 03:37:40,3.80,3.80,3.80,99.90,1030572,28,20052,-71
2023-01-10 03:38:33,3.80,3.80,3.80,99.90,1034171,28,19913,-72
2023-01-10 03:39:14,3.80,3.80,3.80,99.90,1034199,28,19913,-74
2023-01-10 03:40:23,3.80,3.80,3.80,99.90,1032354,28,20288,-72
2023-01-10 03:40:56,3.80,3.80,3.80,99.90,1030040,28,20407,-73
2023-01-10 03:41:35,3.80,3.80,3.80,99.90,1031250,28,19920,-72
2023-01-10 03:42:06,3.80,3.80,3.80,99.90,1031458,28,19924,-74
2023-01-10 03:43:04,3.80,3.80,3.80,99.90,1034101,28,19936,-72
2023-01-10 03:44:08,3.80,3.80,3.80,99.90,1028899,28,20476,-71
2023-01-10 03:44:42,3.80,3.80,3.80,99.90,1034922,28,20011,-71
2023-01-10 03:45:15,3.80,3.80,3.80,99.90,1030397,28,20100,-71
2023-01-10 03:45:50,3.80,3.80,3.80,99.90,1032936,28,19916,-71
2023-01-10 03:46:31,3.80,3.80,3.80,99.90,1032708,28,19984,-74
2023-01-10 03:47:04,3.80,3.80,3.80,99.90,1035596,28,19979,-72
2023-01-10 03:47:40,3.80,3.80,3.80,99.90,1038916,28,19914,-73
2023-01-10 03:48:12,3.70,3.70,3.70,99.90,1036147,28,20000,-71
2023-01-10 03:48:44,3.80,3.80,3.80,99.90,1039139,28,19975,-71
2023-01-10 03:49:15,3.80,3.80,3.80,99.90,1035642,28,19928,-71
2023-01-10 03:49:47,3.80,3.80,3.80,99.90,1036837,28,20319,-72
2023-01-10 03:50:23,3.80,3.80,3.80,99.90,1036543,28,19995,-72
2023-01-10 03:50:55,3.80,3.80,3.80,99.90,1035551,28,19931,-72
2023-01-10 03:51:26,3.90,3.90,3.90,99.90,1035247,28,19919,-72
2023-01-10 03:51:58,3.90,3.90,3.90,99.90,989287,28,20448,-73
2023-01-10 03:52:29,3.80,3.80,3.80,99.90,1036694,28,19913,-73
2023-01-10 03:53:00,3.80,3.80,3.80,99.90,1034859,28,19922,-72
2023-01-10 03:53:35,3.80,3.80,3.80,99.90,1036939,28,19936,-72
2023-01-10 03:54:06,3.80,3.80,3.80,99.90,1037453,28,19925,-72
2023-01-10 03:54:37,3.80,3.80,3.80,99.90,1038457,28,20020,-73
2023-01-10 03:55:09,3.80,3.80,3.80,99.90,1038877,28,19915,-73
2023-01-10 03:55:41,3.70,3.70,3.70,99.90,1038822,28,19913,-72
2023-01-10 03:56:12,3.70,3.70,3.70,99.90,1036579,28,19951,-73
2023-01-10 03:56:48,3.70,3.70,3.70,99.90,1038689,28,19916,-72
2023-01-10 03:57:23,3.70,3.70,3.70,99.90,1039202,28,19921,-75
2023-01-10 03:57:53,3.70,3.70,3.70,99.90,1037195,28,19942,-73
2023-01-10 03:58:25,3.80,3.80,3.80,99.90,1038841,28,20241,-72
2023-01-10 03:58:55,3.80,3.80,3.80,99.90,1038032,28,19909,-73
2023-01-10 03:59:27,3.80,3.80,3.80,99.90,1035721,28,19909,-73
2023-01-10 03:59:58,3.80,3.80,3.80,99.90,1035752,28,20244,-74
2023-01-10 04:00:29,3.70,3.70,3.70,99.90,1038679,28,20436,-73
2023-01-10 04:01:00,3.70,3.70,3.70,99.90,1037641,28,19909,-73
2023-01-10 04:01:30,3.70,3.70,3.70,99.90,1037448,28,19936,-72
2023-01-10 04:02:01,3.70,3.70,3.70,99.90,1040825,28,20295,-73
2023-01-10 04:02:32,3.70,3.70,3.70,99.90,1040267,28,19920,-73
2023-01-10 04:03:02,3.70,3.70,3.70,99.90,1040313,28,20391,-72
2023-01-10 04:03:33,3.70,3.70,3.70,99.90,1041594,28,19909,-73
2023-01-10 04:04:04,3.80,3.80,3.80,99.90,1037525,28,19964,-73
2023-01-10 04:04:34,3.70,3.70,3.70,99.90,1037538,28,19913,-73
2023-01-10 04:05:05,3.80,3.80,3.80,99.90,1033655,28,19940,-75
2023-01-10 04:05:36,3.80,3.80,3.80,99.90,1035237,28,19920,-75
2023-01-10 04:06:06,3.80,3.80,3.80,99.90,1036438,28,19949,-74
2023-01-10 04:06:37,3.80,3.80,3.80,99.90,1037019,28,19944,-73
2023-01-10 04:07:08,3.80,3.80,3.80,99.90,1035056,28,19921,-75
2023-01-10 04:07:39,3.80,3.80,3.80,99.90,1035042,28,20081,-74
2023-01-10 04:08:09,3.80,3.80,3.80,99.90,1036007,28,19905,-74
2023-01-10 04:08:40,3.80,3.80,3.80,99.90,1036602,28,19914,-76
2023-01-10 04:09:11,3.80,3.80,3.80,99.90,1034281,28,19970,-75
2023-01-10 04:09:41,3.80,3.80,3.80,99.90,1034857,28,19949,-72
2023-01-10 04:10:12,3.80,3.80,3.80,99.90,1036224,28,19992,-71
2023-01-10 04:10:42,3.70,3.70,3.70,99.90,1036328,28,20370,-71
2023-01-10 04:11:13,3.70,3.70,3.70,99.90,1036250,28,19936,-72
2023-01-10 04:11:43,3.70,3.70,3.70,99.90,1034544,28,19913,-72
2023-01-10 04:12:14,3.70,3.70,3.70,99.90,1036084,28,20307,-71
2023-01-10 04:12:45,3.70,3.70,3.70,99.90,1037310,28,20440,-71
2023-01-10 04:13:16,3.70,3.70,3.70,99.90,1037790,28,20352,-71
2023-01-10 04:13:47,3.70,3.70,3.70,99.90,1034749,28,19913,-72
2023-01-10 04:14:18,3.70,3.70,3.70,99.90,1036826,28,19913,-73
2023-01-10 04:14:48,3.70,3.70,3.70,99.90,1034794,28,20364,-74
2023-01-10 04:15:19,3.70,3.70,3.70,99.90,1042698,28,19913,-74
2023-01-10 04:15:50,3.70,3.70,3.70,99.90,1034773,28,20007,-74
2023-01-10 04:16:21,3.70,3.70,3.70,99.90,1040144,28,19917,-74
2023-01-10 04:16:52,3.70,3.70,3.70,99.90,1035431,28,19935,-73
2023-01-10 04:17:22,3.70,3.70,3.70,99.90,1034922,28,20465,-73
2023-01-10 04:17:53,3.70,3.70,3.70,99.90,1036741,28,19957,-73
2023-01-10 04:18:24,3.70,3.70,3.70,99.90,1034849,28,19928,-74
2023-01-10 04:18:54,3.70,3.70,3.70,99.90,1036926,28,19909,-73
2023-01-10 04:19:25,3.70,3.70,3.70,99.90,1035166,28,20276,-74
2023-01-10 04:19:56,3.60,3.60,3.60,99.90,1034707,28,20004,-75
2023-01-10 04:20:26,3.60,3.60,3.60,99.90,1037873,28,19905,-74
2023-01-10 04:20:57,3.60,3.60,3.60,99.90,1036913,28,19967,-73
2023-01-10 04:21:27,3.70,3.70,3.70,99.90,1037297,28,19917,-73
2023-01-10 04:21:58,3.60,3.60,3.60,99.90,1037890,28,19912,-74
2023-01-10 04:22:28,3.60,3.60,3.60,99.90,1036473,28,19909,-75
2023-01-10 04:22:59,3.60,3.60,3.60,99.90,1034568,28,19960,-74
2023-01-10 04:23:29,3.60,3.60,3.60,99.90,1036774,28,20047,-76
2023-01-10 04:24:00,3.70,3.70,3.70,99.90,1036524,28,20126,-73
2023-01-10 04:24:31,3.70,3.70,3.70,99.90,1038294,28,19919,-73
2023-01-10 04:25:01,3.70,3.70,3.70,99.90,1040758,28,19909,-72
2023-01-10 04:25:32,3.70,3.70,3.70,99.90,1036810,28,20291,-73
2023-01-10 04:26:03,3.70,3.70,3.70,99.90,1034181,28,19971,-72
2023-01-10 04:26:33,3.70,3.70,3.70,99.90,1036870,28,19982,-72
2023-01-10 04:27:04,3.70,3.70,3.70,99.90,1034977,28,19913,-72
2023-01-10 04:27:34,3.60,3.60,3.60,99.90,1034793,28,19909,-72
2023-01-10 04:28:05,3.60,3.60,3.60,99.90,1038581,28,19996,-72
2023-01-10 04:28:35,3.60,3.60,3.60,99.90,1036404,28,20303,-72
2023-01-10 04:29:06,3.60,3.60,3.60,99.90,1037392,28,19909,-72
2023-01-10 04:29:36,3.60,3.60,3.60,99.90,1034688,28,20307,-72
2023-01-10 04:30:08,3.60,3.60,3.60,99.90,1034264,28,19912,-71
2023-01-10 04:30:38,3.70,3.70,3.70,99.90,1036520,28,19988,-73
2023-01-10 04:31:09,3.60,3.60,3.60,99.90,1035920,28,19901,-73
2023-01-10 04:31:39,3.60,3.60,3.60,99.90,1034243,28,19912,-73
2023-01-10 04:32:10,3.60,3.60,3.60,99.90,1035712,28,19910,-73
2023-01-10 04:32:40,3.60,3.60,3.60,99.90,1034759,28,19909,-72
2023-01-10 04:33:11,3.60,3.60,3.60,99.90,1036572,28,19916,-72
2023-01-10 04:33:42,3.60,3.60,3.60,99.90,1036327,28,19917,-72
2023-01-10 04:34:12,3.60,3.60,3.60,99.90,1031718,28,19914,-72
2023-01-10 04:34:43,3.70,3.70,3.70,99.90,1030549,28,20505,-73
2023-01-10 04:35:13,3.70,3.70,3.70,99.90,1033095,28,19913,-73
2023-01-10 04:35:48,3.70,3.70,3.70,99.90,1038021,28,19924,-73
2023-01-10 04:36:18,3.70,3.70,3.70,99.90,1031375,28,20129,-73
2023-01-10 04:36:49,3.70,3.70,3.70,99.90,1040582,28,19905,-72
2023-01-10 04:37:20,3.70,3.70,3.70,99.90,1037024,28,19916,-72
2023-01-10 04:37:50,3.70,3.70,3.70,99.90,1036147,28,19909,-73
2023-01-10 04:38:21,3.70,3.70,3.70,99.90,1034896,28,20361,-74
2023-01-10 04:38:52,3.70,3.70,3.70,99.90,1039443,28,20408,-73
2023-01-10 04:39:22,3.70,3.70,3.70,99.90,1036041,28,19915,-74
2023-01-10 04:39:53,3.70,3.70,3.70,99.90,1036467,28,19908,-72
2023-01-10 04:40:24,3.70,3.70,3.70,99.90,1034772,28,20436,-74
2023-01-10 04:40:55,3.70,3.70,3.70,99.90,1034914,28,19909,-74
2023-01-10 04:41:26,3.70,3.70,3.70,99.90,1036325,28,20148,-75
2023-01-10 04:41:56,3.70,3.70,3.70,99.90,1036280,28,19913,-75
2023-01-10 04:42:27,3.70,3.70,3.70,99.90,1033589,28,19917,-74
2023-01-10 04:42:57,3.70,3.70,3.70,99.90,1036614,28,20382,-76
2023-01-10 04:43:28,3.70,3.70,3.70,99.90,1035206,28,20402,-74
2023-01-10 04:43:59,3.70,3.70,3.70,99.90,1036630,28,19970,-75
2023-01-10 04:44:29,3.70,3.70,3.70,99.90,1034586,28,20288,-76
2023-01-10 04:45:00,3.70,3.70,3.70,99.90,1036850,28,19967,-75
2023-01-10 04:45:30,3.70,3.70,3.70,99.90,1035485,28,20012,-73
2023-01-10 04:46:01,3.70,3.70,3.70,99.90,1034392,28,20072,-75
2023-01-10 04:46:31,3.70,3.70,3.70,99.90,1039832,28,19998,-74
2023-01-10 04:47:02,3.70,3.70,3.70,99.90,1037162,28,19921,-74
2023-01-10 04:47:32,3.70,3.70,3.70,99.90,1034871,28,20282,-74
2023-01-10 04:48:03,3.70,3.70,3.70,99.90,1036459,28,19917,-73
2023-01-10 04:48:36,3.70,3.70,3.70,99.90,1035326,28,20248,-75
2023-01-10 04:49:08,3.70,3.70,3.70,99.90,1036804,28,19928,-73
2023-01-10 04:49:38,3.70,3.70,3.70,99.90,1035109,28,20347,-72
2023-01-10 04:50:09,3.70,3.70,3.70,99.90,1035967,28,19914,-72
2023-01-10 04:50:40,3.70,3.70,3.70,99.90,1034462,28,20343,-72
2023-01-10 04:51:11,3.60,3.60,3.60,99.90,1032425,28,19913,-71
2023-01-10 04:51:41,3.60,3.60,3.60,99.90,1009402,28,19912,-71
2023-01-10 04:52:12,3.70,3.70,3.70,99.90,1031256,28,19982,-73
2023-01-10 04:52:43,3.60,3.60,3.60,99.90,1035554,28,20410,-72
2023-01-10 04:53:13,3.60,3.60,3.60,99.90,1037462,28,19921,-72
2023-01-10 04:53:44,3.60,3.60,3.60,99.90,1037072,28,20010,-71
2023-01-10 04:54:18,3.60,3.60,3.60,99.90,1034933,28,20007,-74
2023-01-10 04:54:48,3.60,3.60,3.60,99.90,1036743,28,20335,-73
2023-01-10 04:55:19,3.60,3.60,3.60,99.90,1036284,28,20260,-72
2023-01-10 04:55:49,3.60,3.60,3.60,99.90,1034574,28,20144,-72
2023-01-10 04:56:21,3.70,3.70,3.70,99.90,1036657,28,19963,-73
2023-01-10 04:56:51,3.60,3.60,3.60,99.90,1034507,28,19913,-74
2023-01-10 04:57:22,3.70,3.70,3.70,99.90,1036537,28,19913,-74
2023-01-10 04:57:52,3.60,3.60,3.60,99.90,1036179,28,19916,-74
2023-01-10 04:58:23,3.60,3.60,3.60,99.90,1036225,28,20510,-72
2023-01-10 04:58:54,3.60,3.60,3.60,99.90,1036451,28,19913,-75
2023-01-10 04:59:24,3.60,3.60,3.60,99.90,1037908,28,19924,-74
2023-01-10 04:59:55,3.60,3.60,3.60,99.90,1034692,28,20244,-75
2023-01-10 05:00:26,3.60,3.60,3.60,99.90,1034697,28,19917,-76
2023-01-10 05:00:56,3.60,3.60,3.60,99.90,1034426,28,19928,-76
2023-01-10 05:01:27,3.60,3.60,3.60,99.90,1034297,28,19936,-75
2023-01-10 05:01:58,3.50,3.50,3.50,99.90,1036525,28,19909,-75
2023-01-10 05:02:28,3.60,3.60,3.60,99.90,1036044,28,20249,-75
2023-01-10 05:02:59,3.60,3.60,3.60,99.90,1036652,28,19959,-76
2023-01-10 05:03:29,3.60,3.60,3.60,99.90,1034641,28,19996,-75
2023-01-10 05:04:02,3.60,3.60,3.60,99.90,1033228,28,19955,-75
2023-01-10 05:04:32,3.60,3.60,3.60,99.90,1035004,28,19917,-75
2023-01-10 05:05:03,3.60,3.60,3.60,99.90,1034899,28,20374,-75
2023-01-10 05:05:33,3.70,3.70,3.70,99.90,1034999,28,19909,-75
2023-01-10 05:06:04,3.70,3.70,3.70,99.90,1034666,28,20214,-74
2023-01-10 05:06:36,3.70,3.70,3.70,99.90,1037927,28,19913,-74
2023-01-10 05:07:06,3.70,3.70,3.70,99.90,1032285,28,19928,-74
2023-01-10 05:07:37,3.70,3.70,3.70,99.90,1038468,28,19909,-74
2023-01-10 05:08:07,3.60,3.60,3.60,99.90,1036071,28,19959,-74
2023-01-10 05:08:38,3.70,3.70,3.70,99.90,1036246,28,19926,-74
2023-01-10 05:09:09,3.70,3.70,3.70,99.90,1036572,28,19909,-75
2023-01-10 05:09:39,3.60,3.60,3.60,99.90,1034122,28,19917,-75
2023-01-10 05:10:10,3.60,3.60,3.60,99.90,1035472,28,19917,-75
2023-01-10 05:10:41,3.60,3.60,3.60,99.90,1035093,28,20597,-75
2023-01-10 05:11:11,3.60,3.60,3.60,99.90,1034153,28,19909,-75
2023-01-10 05:11:42,3.60,3.60,3.60,99.90,1036207,28,19967,-75
2023-01-10 05:12:12,3.50,3.50,3.50,99.90,1034339,28,19905,-74
2023-01-10 05:12:44,3.50,3.50,3.50,99.90,1036602,28,19909,-74
2023-01-10 05:13:14,3.50,3.50,3.50,99.90,1036359,28,19920,-74
2023-01-10 05:13:45,3.50,3.50,3.50,99.90,1033582,28,19921,-76
2023-01-10 05:14:15,3.50,3.50,3.50,99.90,1037334,28,20325,-75
2023-01-10 05:14:46,3.60,3.60,3.60,99.90,1035769,28,19909,-74
2023-01-10 05:15:16,3.60,3.60,3.60,99.90,1039510,28,21222,-75
2023-01-10 05:15:47,3.60,3.60,3.60,99.90,1038146,28,19909,-76
2023-01-10 05:16:18,3.60,3.60,3.60,99.90,1038429,28,20280,-75
2023-01-10 05:16:48,3.60,3.60,3.60,99.90,1038558,28,19905,-76
2023-01-10 05:17:19,3.60,3.60,3.60,99.90,1036341,28,19975,-76
2023-01-10 05:17:50,3.60,3.60,3.60,99.90,1038907,28,20384,-75
2023-01-10 05:18:21,3.60,3.60,3.60,99.90,1035657,28,19935,-75
2023-01-10 05:18:51,3.70,3.70,3.70,99.90,1032680,28,19905,-76
2023-01-10 05:19:22,3.60,3.60,3.60,99.90,1037384,28,19955,-75
2023-01-10 05:19:52,3.60,3.60,3.60,99.90,1037656,28,19931,-75
2023-01-10 05:20:23,3.60,3.60,3.60,99.90,1029531,28,20344,-73
2023-01-10 05:21:00,3.60,3.60,3.60,99.90,1037737,28,20268,-73
2023-01-10 05:21:31,3.60,3.60,3.60,99.90,1035316,28,20091,-73
2023-01-10 05:22:02,3.70,3.70,3.70,99.90,1033850,28,20348,-74
2023-01-10 05:22:32,3.70,3.70,3.70,99.90,1029102,28,20303,-75
2023-01-10 05:23:03,3.70,3.70,3.70,99.90,1032319,28,19922,-74
2023-01-10 05:23:34,3.60,3.60,3.60,99.90,1034760,28,19936,-73
2023-01-10 05:24:05,3.60,3.60,3.60,99.90,1035923,28,20235,-73
2023-01-10 05:24:35,3.60,3.60,3.60,99.90,1039671,28,19999,-73
2023-01-10 05:25:06,3.60,3.60,3.60,99.90,1036935,28,19944,-73
2023-01-10 05:25:37,3.70,3.70,3.70,99.90,1040596,28,19912,-73
2023-01-10 05:26:18,3.70,3.70,3.70,99.90,1036209,28,19920,-74
2023-01-10 05:26:48,3.70,3.70,3.70,99.90,1035749,28,20519,-75
2023-01-10 05:27:19,3.70,3.70,3.70,99.90,1036835,28,19989,-74
2023-01-10 05:27:49,3.70,3.70,3.70,99.90,1038665,28,19913,-75
2023-01-10 05:28:20,3.70,3.70,3.70,99.90,1037011,28,19943,-74
2023-01-10 05:28:50,3.70,3.70,3.70,99.90,1034595,28,19939,-75
2023-01-10 05:29:21,3.70,3.70,3.70,99.90,1034702,28,20004,-73
2023-01-10 05:29:51,3.70,3.70,3.70,99.90,1038270,28,19940,-72
2023-01-10 05:30:22,3.60,3.60,3.60,99.90,1036127,28,20371,-73
2023-01-10 05:30:52,3.60,3.60,3.60,99.90,1034065,28,20016,-73
2023-01-10 05:31:23,3.60,3.60,3.60,99.90,1035300,28,19933,-72
2023-01-10 05:31:54,3.60,3.60,3.60,99.90,1034110,28,19906,-72
2023-01-10 05:32:28,3.60,3.60,3.60,99.90,1037697,28,19999,-74
2023-01-10 05:32:58,3.60,3.60,3.60,99.90,1035458,28,19906,-74
2023-01-10 05:33:29,3.60,3.60,3.60,99.90,1039499,28,19916,-74
2023-01-10 05:34:00,3.60,3.60,3.60,99.90,1034727,28,19914,-75
2023-01-10 05:34:30,3.60,3.60,3.60,99.90,1040031,28,19944,-74
2023-01-10 05:35:01,3.60,3.60,3.60,99.90,1034390,28,20387,-73
2023-01-10 05:35:32,3.60,3.60,3.60,99.90,1038703,28,19916,-73
2023-01-10 05:36:03,3.60,3.60,3.60,99.90,1035817,28,19972,-75
2023-01-10 05:36:34,3.60,3.60,3.60,99.90,1040068,28,20088,-72
2023-01-10 05:37:04,3.60,3.60,3.60,99.90,1036148,28,20009,-73
2023-01-10 05:37:35,3.70,3.70,3.70,99.90,1035971,28,19995,-73
2023-01-10 05:38:06,3.70,3.70,3.70,99.90,1036205,28,20441,-71
2023-01-10 05:38:36,3.70,3.70,3.70,99.90,1034804,28,20263,-72
2023-01-10 05:39:07,3.60,3.60,3.60,99.90,1035277,28,19917,-71
2023-01-10 05:39:39,3.70,3.70,3.70,99.90,1036234,28,20310,-71
2023-01-10 05:40:09,3.60,3.60,3.60,99.90,1038608,28,20058,-72
2023-01-10 05:40:40,3.60,3.60,3.60,99.90,1033354,28,20388,-73
2023-01-10 05:41:11,3.60,3.60,3.60,99.90,1035658,28,19916,-74
2023-01-10 05:41:41,3.60,3.60,3.60,99.90,1035594,28,19917,-74
2023-01-10 05:42:12,3.60,3.60,3.60,99.90,1036340,28,20178,-72
2023-01-10 05:42:42,3.60,3.60,3.60,99.90,1037004,28,19974,-73
2023-01-10 05:43:13,3.60,3.60,3.60,99.90,1036146,28,19944,-74
2023-01-10 05:43:44,3.60,3.60,3.60,99.90,1034367,28,20594,-74
2023-01-10 05:44:14,3.60,3.60,3.60,99.90,1038712,28,19916,-74
2023-01-10 05:44:45,3.60,3.60,3.60,99.90,1038470,28,20413,-74
2023-01-10 05:45:15,3.60,3.60,3.60,99.90,1037856,28,19913,-74
2023-01-10 05:45:46,3.60,3.60,3.60,99.90,1038529,28,19908,-74
2023-01-10 05:46:17,3.60,3.60,3.60,99.90,1035506,28,20225,-74
2023-01-10 05:46:47,3.60,3.60,3.60,99.90,1032962,28,19939,-72
2023-01-10 05:47:18,3.60,3.60,3.60,99.90,1035596,28,19917,-72
2023-01-10 05:47:48,3.60,3.60,3.60,99.90,1039693,28,20314,-72
2023-01-10 05:48:19,3.60,3.60,3.60,99.90,1034445,28,19944,-72
2023-01-10 05:48:51,3.60,3.60,3.60,99.90,1034255,28,19936,-71
2023-01-10 05:49:21,3.70,3.70,3.70,99.90,1032860,28,20004,-73
2023-01-10 05:49:52,3.70,3.70,3.70,99.90,1033652,28,19913,-74
2023-01-10 05:50:22,3.60,3.60,3.60,99.90,1031910,28,19952,-70
2023-01-10 05:50:53,3.70,3.70,3.70,99.90,1040340,28,20003,-72
2023-01-10 05:51:24,3.60,3.60,3.60,99.90,1035343,28,19920,-72
2023-01-10 05:52:04,3.60,3.60,3.60,99.90,1035669,28,19917,-68
2023-01-10 05:52:35,3.60,3.60,3.60,99.90,1034242,28,20427,-73
2023-01-10 05:53:06,3.60,3.60,3.60,99.90,1037482,28,19971,-75
2023-01-10 05:53:36,3.60,3.60,3.60,99.90,1034329,28,20019,-74
2023-01-10 05:54:07,3.60,3.60,3.60,99.90,1036159,28,19942,-75
2023-01-10 05:54:38,3.60,3.60,3.60,99.90,1032933,28,19917,-71
2023-01-10 05:55:08,3.60,3.60,3.60,99.90,1037172,28,19985,-73
2023-01-10 05:55:39,3.60,3.60,3.60,99.90,1033397,28,19958,-71
2023-01-10 05:56:09,3.60,3.60,3.60,99.90,1036901,28,19921,-71
2023-01-10 05:56:40,3.50,3.50,3.50,99.90,1033955,28,20377,-73
2023-01-10 05:57:11,3.50,3.50,3.50,99.90,1035812,28,20000,-70
2023-01-10 05:57:41,3.50,3.50,3.50,99.90,1036266,28,19909,-71
2023-01-10 05:58:12,3.50,3.50,3.50,99.90,1037124,28,19913,-71
2023-01-10 05:58:43,3.50,3.50,3.50,99.90,1035125,28,20287,-71
2023-01-10 05:59:13,3.50,3.50,3.50,99.90,1034821,28,20133,-71
2023-01-10 05:59:44,3.50,3.50,3.50,99.90,1034888,28,20374,-72
2023-01-10 06:00:15,3.50,3.50,3.50,99.90,1035245,28,19920,-71
2023-01-10 06:00:46,3.50,3.50,3.50,99.90,1034684,28,19917,-71
2023-01-10 06:01:17,3.50,3.50,3.50,99.90,1036733,28,19917,-72
2023-01-10 06:01:48,3.50,3.50,3.50,99.90,1034467,28,19940,-73
2023-01-10 06:02:18,3.50,3.50,3.50,99.90,1028889,28,19909,-71
2023-01-10 06:02:49,3.50,3.50,3.50,99.90,1030142,28,19953,-71
2023-01-10 06:03:19,3.50,3.50,3.50,99.90,1036296,28,19913,-71
2023-01-10 06:03:50,3.50,3.50,3.50,99.90,1037176,28,20034,-72
2023-01-10 06:04:20,3.50,3.50,3.50,99.90,1032415,28,19925,-72
2023-01-10 06:04:54,3.50,3.50,3.50,99.90,1034144,28,20478,-71
2023-01-10 06:05:24,3.50,3.50,3.50,99.90,1037002,28,19921,-71
2023-01-10 06:05:55,3.50,3.50,3.50,99.90,1038925,28,20320,-72
2023-01-10 06:06:26,3.50,3.50,3.50,99.90,1037026,28,19913,-71
2023-01-10 06:06:56,3.50,3.50,3.50,99.90,1037295,28,20015,-71
2023-01-10 06:07:27,3.50,3.50,3.50,99.90,1036388,28,20365,-71
2023-01-10 06:07:58,3.50,3.50,3.50,99.90,1039261,28,19916,-71
2023-01-10 06:08:28,3.50,3.50,3.50,99.90,1038858,28,20454,-71
2023-01-10 06:08:59,3.50,3.50,3.50,99.90,1043731,28,19913,-71
2023-01-10 06:09:30,3.50,3.50,3.50,99.90,1039156,28,19928,-72
2023-01-10 06:10:00,3.50,3.50,3.50,99.90,1040277,28,20296,-70
2023-01-10 06:10:31,3.50,3.50,3.50,99.90,1034125,28,20738,-73
2023-01-10 06:11:02,3.50,3.50,3.50,99.90,1037235,28,20217,-74
2023-01-10 06:11:36,3.50,3.50,3.50,99.90,1035061,28,19914,-72
2023-01-10 06:12:06,3.50,3.50,3.50,99.90,1036859,28,19919,-74
2023-01-10 06:12:40,3.50,3.50,3.50,99.90,1036970,28,20428,-74
2023-01-10 06:13:11,3.40,3.40,3.40,99.90,1039149,28,19913,-74
2023-01-10 06:13:42,3.40,3.40,3.40,99.90,1036365,28,19910,-73
2023-01-10 06:14:17,3.50,3.50,3.50,99.90,1032836,28,19913,-72
2023-01-10 06:14:48,3.40,3.40,3.40,99.90,1035070,28,20006,-74
2023-01-10 06:15:19,3.50,3.50,3.50,99.90,1038904,28,19975,-74
2023-01-10 06:15:49,3.50,3.50,3.50,99.90,1036705,28,20196,-74
2023-01-10 06:16:20,3.50,3.50,3.50,99.90,1038080,28,20476,-72
2023-01-10 06:16:50,3.50,3.50,3.50,99.90,1039844,28,19909,-73
2023-01-10 06:17:21,3.50,3.50,3.50,99.90,1035210,28,20356,-73
2023-01-10 06:17:51,3.50,3.50,3.50,99.90,1034844,28,19956,-74
2023-01-10 06:18:22,3.50,3.50,3.50,99.90,1036172,28,19967,-73
2023-01-10 06:18:53,3.50,3.50,3.50,99.90,1037046,28,20005,-74
2023-01-10 06:19:23,3.50,3.50,3.50,99.90,1030976,28,19926,-74
2023-01-10 06:19:54,3.50,3.50,3.50,99.90,1035317,28,19909,-75
2023-01-10 06:20:24,3.60,3.60,3.60,99.90,1034248,28,20245,-75
2023-01-10 06:20:55,3.60,3.60,3.60,99.90,1031875,28,20323,-74
2023-01-10 06:21:25,3.50,3.50,3.50,99.90,1036924,28,19996,-73
2023-01-10 06:21:56,3.50,3.50,3.50,99.90,1037351,28,19912,-73
2023-01-10 06:22:27,3.50,3.50,3.50,99.90,1035238,28,19932,-72
2023-01-10 06:22:59,3.50,3.50,3.50,99.90,1040292,28,19924,-73
2023-01-10 06:23:30,3.60,3.60,3.60,99.90,1037062,28,19931,-73
2023-01-10 06:24:01,3.50,3.50,3.50,99.90,1037623,28,20532,-73
2023-01-10 06:24:31,3.50,3.50,3.50,99.90,1037093,28,19905,-73
2023-01-10 06:25:02,3.50,3.50,3.50,99.90,1038329,28,19991,-75
2023-01-10 06:25:35,3.50,3.50,3.50,99.90,1036875,28,19905,-75
2023-01-10 06:26:06,3.50,3.50,3.50,99.90,1038109,28,19905,-74
2023-01-10 06:26:36,3.50,3.50,3.50,99.90,1033482,28,20007,-73
2023-01-10 06:27:07,3.50,3.50,3.50,99.90,1032089,28,19957,-74
2023-01-10 06:27:39,3.50,3.50,3.50,99.90,1031453,28,19916,-74
2023-01-10 06:28:11,3.50,3.50,3.50,99.90,1033867,28,19968,-74
2023-01-10 06:28:42,3.50,3.50,3.50,99.90,1036666,28,19952,-74
2023-01-10 06:29:31,3.50,3.50,3.50,99.90,1027988,28,19913,-74
2023-01-10 06:30:02,3.50,3.50,3.50,99.90,1033843,28,20581,-74
2023-01-10 06:30:34,3.50,3.50,3.50,99.90,1039166,28,19913,-75
2023-01-10 06:31:04,3.50,3.50,3.50,99.90,1034552,28,19913,-73
2023-01-10 06:31:35,3.60,3.60,3.60,99.90,1038346,28,19955,-74
2023-01-10 06:32:05,3.60,3.60,3.60,99.90,1035943,28,19921,-75
2023-01-10 06:32:36,3.50,3.50,3.50,99.90,1034022,28,19924,-75
2023-01-10 06:33:07,3.50,3.50,3.50,99.90,1036410,28,20347,-75
2023-01-10 06:33:40,3.50,3.50,3.50,99.90,1033601,28,19915,-73
2023-01-10 06:34:10,3.60,3.60,3.60,99.90,1035694,28,19974,-71
2023-01-10 06:34:41,3.50,3.50,3.50,99.90,1036445,28,20542,-71
2023-01-10 06:35:12,3.50,3.50,3.50,99.90,1036752,28,19917,-74
2023-01-10 06:35:45,3.50,3.50,3.50,99.90,1034123,28,20391,-72
2023-01-10 06:36:16,3.50,3.50,3.50,99.90,1034669,28,20001,-74
2023-01-10 06:36:47,3.50,3.50,3.50,99.90,1036102,28,19995,-74
2023-01-10 06:37:17,3.60,3.60,3.60,99.90,1035427,28,19909,-73
2023-01-10 06:37:48,3.60,3.60,3.60,99.90,1035103,28,20000,-72
2023-01-10 06:38:18,3.60,3.60,3.60,99.90,1035700,28,19905,-74
2023-01-10 06:38:49,3.60,3.60,3.60,99.90,1037403,28,20087,-72
2023-01-10 06:39:20,3.60,3.60,3.60,99.90,1035590,28,19917,-71
2023-01-10 06:39:50,3.60,3.60,3.60,99.90,1037379,28,19913,-71
2023-01-10 06:40:21,3.60,3.60,3.60,99.90,1036896,28,19905,-72
2023-01-10 06:40:52,3.60,3.60,3.60,99.90,1034707,28,19912,-71
2023-01-10 06:41:22,3.60,3.60,3.60,99.90,1037820,28,19917,-71
2023-01-10 06:41:53,3.60,3.60,3.60,99.90,1037331,28,19921,-73
2023-01-10 06:42:23,3.50,3.50,3.50,99.90,1036929,28,19917,-73
2023-01-10 06:42:54,3.60,3.60,3.60,99.90,1037410,28,19909,-72
2023-01-10 06:43:25,3.60,3.60,3.60,99.90,1039957,28,19968,-73
2023-01-10 06:43:55,3.60,3.60,3.60,99.90,1036639,28,19921,-73
2023-01-10 06:44:26,3.60,3.60,3.60,99.90,1036688,28,22525,-74
2023-01-10 06:44:57,3.60,3.60,3.60,99.90,1037703,28,20282,-72
2023-01-10 06:45:27,3.60,3.60,3.60,99.90,1037950,28,20290,-73
2023-01-10 06:45:58,3.60,3.60,3.60,99.90,1039913,28,19924,-73
2023-01-10 06:46:28,3.60,3.60,3.60,99.90,1038881,28,19928,-74
2023-01-10 06:46:59,3.70,3.70,3.70,99.90,1039874,28,19915,-74
2023-01-10 06:47:30,3.70,3.70,3.70,99.90,1035708,28,19971,-75
2023-01-10 06:48:00,3.60,3.60,3.60,99.90,1037178,28,19932,-75
2023-01-10 06:48:31,3.70,3.70,3.70,99.90,1035306,28,19944,-74
2023-01-10 06:49:01,3.70,3.70,3.70,99.90,1037253,28,19948,-72
2023-01-10 06:49:32,3.70,3.70,3.70,99.90,1035984,28,20028,-74
2023-01-10 06:50:03,3.70,3.70,3.70,99.90,1038941,28,20436,-73
2023-01-10 06:50:34,3.70,3.70,3.70,99.90,1036921,28,20478,-72
2023-01-10 06:51:05,3.70,3.70,3.70,99.90,1041327,28,19913,-72
2023-01-10 06:51:35,3.80,3.80,3.80,99.90,1038676,28,19936,-73
2023-01-10 06:52:06,3.80,3.80,3.80,99.90,1040979,28,20011,-73
2023-01-10 06:52:40,3.80,3.80,3.80,99.90,1014254,28,19980,-72
2023-01-10 06:53:11,3.80,3.80,3.80,99.90,1037352,28,19971,-73
2023-01-10 06:53:42,3.80,3.80,3.80,99.90,1037181,28,19972,-73
2023-01-10 06:54:13,3.70,3.70,3.70,99.90,1040437,28,19913,-73
2023-01-10 06:54:43,3.70,3.70,3.70,99.90,1035629,28,19937,-73
2023-01-10 06:55:14,3.70,3.70,3.70,99.90,1036802,28,19927,-75
2023-01-10 06:55:45,3.70,3.70,3.70,99.90,1037289,28,19923,-74
2023-01-10 06:56:15,3.80,3.80,3.80,99.90,1039978,28,20743,-75
2023-01-10 06:56:46,3.80,3.80,3.80,99.90,1038961,28,20139,-78
2023-01-10 06:57:17,3.80,3.80,3.80,99.90,1035133,28,19913,-76
2023-01-10 06:57:47,3.80,3.80,3.80,99.90,1036958,28,19937,-76
2023-01-10 06:58:18,3.80,3.80,3.80,99.90,1037669,28,19921,-75
2023-01-10 06:58:49,3.80,3.80,3.80,99.90,1040830,28,19959,-74
2023-01-10 06:59:19,3.70,3.70,3.70,99.90,1035651,28,20021,-75
2023-01-10 06:59:51,3.80,3.80,3.80,99.90,1043412,28,19915,-74
2023-01-10 07:00:22,3.70,3.70,3.70,99.90,1033153,28,20437,-75
2023-01-10 07:00:53,3.80,3.80,3.80,99.90,1039136,28,19924,-75
2023-01-10 07:01:24,3.70,3.70,3.70,99.90,1033650,28,20280,-75
2023-01-10 07:01:54,3.80,3.80,3.80,99.90,1036357,28,20007,-76
2023-01-10 07:02:25,3.80,3.80,3.80,99.90,1035297,28,19925,-75
2023-01-10 07:02:59,3.80,3.80,3.80,99.90,1036292,28,19915,-77
2023-01-10 07:03:30,3.80,3.80,3.80,99.90,1034613,28,19910,-78
2023-01-10 07:04:00,3.90,3.90,3.90,99.90,1035753,28,19915,-79
2023-01-10 07:04:31,3.80,3.80,3.80,99.90,1034471,28,19964,-81
2023-01-10 07:05:02,3.80,3.80,3.80,99.90,1035098,28,19921,-75
2023-01-10 07:05:33,3.80,3.80,3.80,99.90,1043811,28,19939,-74
2023-01-10 07:06:08,3.80,3.80,3.80,99.90,1034813,28,19922,-75
2023-01-10 07:06:40,3.80,3.80,3.80,99.90,1042638,28,19913,-76
2023-01-10 07:07:11,3.80,3.80,3.80,99.90,1040952,28,20127,-79
2023-01-10 07:07:41,3.80,3.80,3.80,99.90,1039316,28,19917,-77
2023-01-10 07:08:12,3.80,3.80,3.80,99.90,1037274,28,19913,-78
2023-01-10 07:08:44,3.90,3.90,3.90,99.90,1038854,28,19913,-77
2023-01-10 07:09:15,3.80,3.80,3.80,99.90,1041215,28,20292,-73
2023-01-10 07:09:46,3.90,3.90,3.90,99.90,1038848,28,19924,-74
2023-01-10 07:10:16,3.90,3.90,3.90,99.90,1044182,28,19908,-74
2023-01-10 07:10:47,4.00,4.00,4.00,99.90,1042177,28,19909,-75
2023-01-10 07:11:18,4.00,4.00,4.00,99.90,1038669,28,20004,-75
2023-01-10 07:11:48,4.00,4.00,4.00,99.90,1038574,28,20011,-73
2023-01-10 07:12:19,4.00,4.00,4.00,99.90,1037561,28,19913,-74
2023-01-10 07:12:49,4.00,4.00,4.00,99.90,1037094,28,19913,-75
2023-01-10 07:13:20,4.10,4.10,4.10,99.90,1037723,28,19909,-76
2023-01-10 07:13:52,4.20,4.20,4.20,99.90,1038963,28,20154,-80
2023-01-10 07:14:28,4.20,4.20,4.20,99.90,1038981,28,19914,-79
2023-01-10 07:14:58,4.20,4.20,4.20,99.90,1035871,28,19980,-80
2023-01-10 07:15:29,4.20,4.20,4.20,99.90,1037280,28,20399,-76
2023-01-10 07:16:01,4.20,4.20,4.20,99.90,1037306,28,19922,-80
2023-01-10 07:16:31,4.20,4.20,4.20,99.90,1039105,28,20007,-80
2023-01-10 07:17:02,4.20,4.20,4.20,99.90,1039497,28,19916,-78
2023-01-10 07:17:33,4.10,4.10,4.10,99.90,1036835,28,20359,-79
2023-01-10 07:18:03,4.20,4.20,4.20,99.90,1037886,28,20264,-80
2023-01-10 07:18:34,4.10,4.10,4.10,99.90,1038021,28,19909,-79
2023-01-10 07:19:05,4.10,4.10,4.10,99.90,1037701,28,19925,-80
2023-01-10 07:19:36,4.10,4.10,4.10,99.90,1038904,28,19916,-77
2023-01-10 07:20:07,4.10,4.10,4.10,99.90,1037393,28,20404,-77
2023-01-10 07:20:37,4.10,4.10,4.10,99.90,1035916,28,20322,-79
2023-01-10 07:21:08,4.10,4.10,4.10,99.90,1036776,28,20356,-78
2023-01-10 07:21:40,4.10,4.10,4.10,99.90,1038250,28,19913,-79
2023-01-10 07:22:11,4.10,4.10,4.10,99.90,1033827,28,20463,-79
2023-01-10 07:22:41,4.10,4.10,4.10,99.90,1039400,28,19927,-79
2023-01-10 07:23:12,4.10,4.10,4.10,99.90,1037914,28,19921,-83
2023-01-10 07:23:42,4.10,4.10,4.10,99.90,1036520,28,19932,-80
2023-01-10 07:24:13,4.10,4.10,4.10,99.90,1037726,28,19920,-80
2023-01-10 07:24:44,4.10,4.10,4.10,99.90,1036110,28,19909,-76
2023-01-10 07:25:14,4.10,4.10,4.10,99.90,1037198,28,19913,-79
2023-01-10 07:25:45,4.00,4.00,4.00,99.90,1037641,28,19925,-79
2023-01-10 07:26:19,4.00,4.00,4.00,99.90,1035662,28,20284,-78
2023-01-10 07:26:49,4.10,4.10,4.10,99.90,1037601,28,19912,-79
2023-01-10 07:27:20,4.10,4.10,4.10,99.90,1041187,28,19916,-78
2023-01-10 07:27:50,4.10,4.10,4.10,99.90,1035632,28,19916,-79
2023-01-10 07:28:21,4.10,4.10,4.10,99.90,1032412,28,19906,-80
2023-01-10 07:28:51,4.20,4.20,4.20,99.90,1036485,28,20362,-76
2023-01-10 07:29:22,4.10,4.10,4.10,99.90,1035269,28,19909,-78
2023-01-10 07:29:53,4.10,4.10,4.10,99.90,1037544,28,19905,-77
2023-01-10 07:30:24,4.20,4.20,4.20,99.90,1035431,28,19915,-77
2023-01-10 07:30:57,4.10,4.10,4.10,99.90,1035455,28,19905,-76
2023-01-10 07:31:28,4.10,4.10,4.10,99.90,1033136,28,19909,-78
2023-01-10 07:31:59,4.10,4.10,4.10,99.90,1036182,28,19999,-76
2023-01-10 07:32:29,4.10,4.10,4.10,99.90,1043097,28,20384,-78
2023-01-10 07:33:02,4.10,4.10,4.10,99.90,1037176,28,20380,-78
2023-01-10 07:33:33,4.10,4.10,4.10,99.90,1037331,28,19909,-78
2023-01-10 07:34:03,4.10,4.10,4.10,99.90,1036807,28,19917,-78
2023-01-10 07:34:34,4.20,4.20,4.20,99.90,1039701,28,19927,-79
2023-01-10 07:35:05,4.20,4.20,4.20,99.90,1037306,28,20330,-78
2023-01-10 07:35:35,4.20,4.20,4.20,99.90,1039915,28,19909,-80
2023-01-10 07:36:06,4.20,4.20,4.20,99.90,1035103,28,19917,-77
2023-01-10 07:36:37,4.10,4.10,4.10,99.90,1037402,28,21071,-77
2023-01-10 07:37:07,4.10,4.10,4.10,99.90,1037670,28,19935,-76
2023-01-10 07:37:38,4.20,4.20,4.20,99.90,1037622,28,19920,-71
2023-01-10 07:38:09,4.20,4.20,4.20,99.90,1039331,28,19913,-75
2023-01-10 07:38:39,4.10,4.10,4.10,99.90,1039928,28,19938,-76
2023-01-10 07:39:10,4.10,4.10,4.10,99.90,1036605,28,19917,-75
2023-01-10 07:39:41,4.10,4.10,4.10,99.90,1037493,28,19924,-77
2023-01-10 07:40:12,4.10,4.10,4.10,99.90,1034770,28,19913,-78
2023-01-10 07:40:43,4.00,4.00,4.00,99.90,1036873,28,20251,-75
2023-01-10 07:41:13,4.00,4.00,4.00,99.90,1037082,28,19906,-75
2023-01-10 07:41:46,4.00,4.00,4.00,99.90,1040379,28,19944,-76
2023-01-10 07:42:16,4.00,4.00,4.00,99.90,1035318,28,21186,-77
2023-01-10 07:42:47,4.00,4.00,4.00,99.90,1037258,28,19948,-74
2023-01-10 07:43:18,3.90,3.90,3.90,99.90,1036892,28,19913,-75
2023-01-10 07:43:48,3.90,3.90,3.90,99.90,1039017,28,19950,-76
2023-01-10 07:44:19,3.90,3.90,3.90,99.90,1036757,28,19925,-76
2023-01-10 07:44:53,3.80,3.80,3.80,99.90,1035282,28,19932,-76
2023-01-10 07:45:53,3.80,3.80,3.80,99.90,1037927,28,19936,-74
2023-01-10 07:46:23,3.80,3.80,3.80,99.90,1033472,28,19928,-76
2023-01-10 07:46:54,3.70,3.70,3.70,99.90,1035136,28,19915,-74
2023-01-10 07:47:25,3.70,3.70,3.70,99.90,1037242,28,19913,-76
2023-01-10 07:47:56,3.70,3.70,3.70,99.90,1035649,28,19916,-77
2023-01-10 07:48:27,3.70,3.70,3.70,99.90,1036901,28,19936,-77
2023-01-10 07:48:58,3.60,3.60,3.60,99.90,1036424,28,20003,-75
2023-01-10 07:49:29,3.60,3.60,3.60,99.90,1036337,28,19982,-76
2023-01-10 07:49:59,3.60,3.60,3.60,99.90,1038609,28,19953,-76
2023-01-10 07:50:32,3.60,3.60,3.60,99.90,1035305,28,20358,-76
2023-01-10 07:51:03,3.60,3.60,3.60,99.90,1032203,28,20024,-75
2023-01-10 07:51:34,3.60,3.60,3.60,99.90,1019810,28,19925,-75
2023-01-10 07:52:07,3.50,3.50,3.50,99.90,1042541,28,20476,-74
2023-01-10 07:52:38,3.50,3.50,3.50,99.90,1036435,28,19919,-75
2023-01-10 07:53:08,3.50,3.50,3.50,99.90,1038540,28,19911,-75
2023-01-10 07:53:39,3.40,3.40,3.40,99.90,1036570,28,20058,-75
2023-01-10 07:54:10,3.40,3.40,3.40,99.90,1034445,28,20916,-75
2023-01-10 07:54:40,3.30,3.30,3.30,99.90,1036898,28,19913,-75
2023-01-10 07:55:11,3.20,3.20,3.20,99.90,1040100,28,19959,-74
2023-01-10 07:55:44,3.20,3.20,3.20,99.90,1037355,28,19915,-74
2023-01-10 07:56:15,3.20,3.20,3.20,99.90,1036745,28,20000,-75
2023-01-10 07:56:49,3.20,3.20,3.20,99.90,1040836,28,19905,-76
2023-01-10 07:57:19,3.20,3.20,3.20,99.90,1035628,28,19909,-74
2023-01-10 07:57:50,3.10,3.10,3.10,99.90,1040740,28,19905,-75
2023-01-10 07:58:21,3.10,3.10,3.10,99.90,1035414,28,19905,-72
2023-01-10 07:58:51,3.10,3.10,3.10,99.90,1036596,28,20015,-76
2023-01-10 07:59:22,3.10,3.10,3.10,99.90,1038797,28,19909,-75
2023-01-10 07:59:53,3.00,3.00,3.00,99.90,1040602,28,19919,-76
2023-01-10 08:00:23,3.00,3.00,3.00,99.90,1035660,28,20093,-75
2023-01-10 08:01:00,3.00,3.00,3.00,99.90,1040548,28,19931,-75
2023-01-10 08:01:30,3.10,3.10,3.10,99.90,1031473,28,19937,-75
2023-01-10 08:02:01,3.00,3.00,3.00,99.90,1042751,28,20323,-75
2023-01-10 08:02:32,3.00,3.00,3.00,99.90,1036629,28,20404,-75
2023-01-10 08:03:02,3.00,3.00,3.00,99.90,1040747,28,19927,-73
2023-01-10 08:03:34,3.00,3.00,3.00,99.90,1037404,28,20024,-73
2023-01-10 08:04:04,3.00,3.00,3.00,99.90,1037829,28,19924,-74
2023-01-10 08:04:37,3.10,3.10,3.10,99.90,1037021,28,19924,-76
2023-01-10 08:05:07,3.00,3.00,3.00,99.90,1031764,28,20012,-75
2023-01-10 08:05:38,3.10,3.10,3.10,99.90,1031568,28,19988,-75
2023-01-10 08:06:10,3.20,3.20,3.20,99.90,1036219,28,20328,-75
2023-01-10 08:06:40,3.10,3.10,3.10,99.90,1036452,28,19996,-75
2023-01-10 08:07:11,3.10,3.10,3.10,99.90,1038711,28,20455,-74
2023-01-10 08:07:41,3.10,3.10,3.10,99.90,1035662,28,19935,-75
2023-01-10 08:08:13,3.10,3.10,3.10,99.90,1040345,28,19948,-73
2023-01-10 08:08:43,3.10,3.10,3.10,99.90,1038114,28,19909,-75
2023-01-10 08:09:14,3.10,3.10,3.10,99.90,1038487,28,19912,-74
2023-01-10 08:09:44,3.10,3.10,3.10,99.90,1037040,28,19912,-74
2023-01-10 08:10:15,3.10,3.10,3.10,99.90,1036534,28,20195,-74
2023-01-10 08:10:45,3.10,3.10,3.10,99.90,1038754,28,20318,-75
2023-01-10 08:11:16,3.10,3.10,3.10,99.90,1036280,28,19964,-75
2023-01-10 08:11:46,3.10,3.10,3.10,99.90,1034822,28,19947,-75
2023-01-10 08:12:17,3.10,3.10,3.10,99.90,1033363,28,20558,-74
2023-01-10 08:12:48,3.10,3.10,3.10,99.90,1038425,28,20288,-75
2023-01-10 08:13:19,3.10,3.10,3.10,99.90,1038550,28,20239,-76
2023-01-10 08:13:50,3.10,3.10,3.10,99.90,1035954,28,19917,-74
2023-01-10 08:14:20,3.20,3.20,3.20,99.90,1038622,28,19920,-74
2023-01-10 08:14:51,3.20,3.20,3.20,99.90,1040825,28,20008,-74
2023-01-10 08:15:22,3.20,3.20,3.20,99.90,1036368,28,20418,-75
2023-01-10 08:15:53,3.20,3.20,3.20,99.90,1038703,28,19919,-76
2023-01-10 08:16:23,3.20,3.20,3.20,99.90,1036470,28,19913,-75
2023-01-10 08:16:54,3.20,3.20,3.20,99.90,1035470,28,19926,-75
2023-01-10 08:17:24,3.20,3.20,3.20,99.90,1036514,28,19975,-77
2023-01-10 08:17:58,3.20,3.20,3.20,99.90,1037077,28,19917,-76
2023-01-10 08:18:29,3.20,3.20,3.20,99.90,1034309,28,20533,-75
2023-01-10 08:18:59,3.20,3.20,3.20,99.90,1036765,28,20228,-74
2023-01-10 08:19:30,3.20,3.20,3.20,99.90,1035825,28,20358,-75
2023-01-10 08:20:01,3.30,3.30,3.30,99.90,1034194,28,19923,-76
2023-01-10 08:20:31,3.30,3.30,3.30,99.90,1035258,28,19915,-75
2023-01-10 08:21:02,3.30,3.30,3.30,99.90,1039143,28,19917,-74
2023-01-10 08:21:32,3.30,3.30,3.30,99.90,1037033,28,20364,-74
2023-01-10 08:22:03,3.30,3.30,3.30,99.90,1042007,28,19904,-74
2023-01-10 08:22:34,3.30,3.30,3.30,99.90,1042837,28,19908,-75
2023-01-10 08:23:04,3.40,3.40,3.40,99.90,1043887,28,19928,-76
2023-01-10 08:23:35,3.40,3.40,3.40,99.90,1042472,28,19909,-75
2023-01-10 08:24:06,3.30,3.30,3.30,99.90,1035712,28,19912,-74
2023-01-10 08:24:36,3.30,3.30,3.30,99.90,1036485,28,19918,-75
2023-01-10 08:25:07,3.30,3.30,3.30,99.90,1040002,28,19974,-75
2023-01-10 08:25:37,3.30,3.30,3.30,99.90,1040049,28,20065,-75
2023-01-10 08:26:08,3.40,3.40,3.40,99.90,1036028,28,19913,-74
2023-01-10 08:26:39,3.30,3.30,3.30,99.90,1038475,28,19936,-75
2023-01-10 08:27:09,3.30,3.30,3.30,99.90,1037159,28,19913,-74
2023-01-10 08:27:40,3.30,3.30,3.30,99.90,1037567,28,20015,-75
2023-01-10 08:28:11,3.30,3.30,3.30,99.90,1036905,28,20015,-75
2023-01-10 08:28:41,3.30,3.30,3.30,99.90,1036671,28,20395,-75
2023-01-10 08:29:12,3.30,3.30,3.30,99.90,1037700,28,20311,-74
2023-01-10 08:29:42,3.30,3.30,3.30,99.90,1036076,28,20430,-74
2023-01-10 08:30:13,3.30,3.30,3.30,99.90,1032032,28,19909,-75
2023-01-10 08:30:44,3.30,3.30,3.30,99.90,1035160,28,19971,-75
2023-01-10 08:31:15,3.30,3.30,3.30,99.90,1038371,28,19917,-75
2023-01-10 08:31:45,3.40,3.40,3.40,99.90,1038297,28,19905,-75
2023-01-10 08:32:16,3.40,3.40,3.40,99.90,1036879,28,20440,-75
2023-01-10 08:32:46,3.50,3.50,3.50,99.90,1036532,28,20432,-74
2023-01-10 08:33:17,3.50,3.50,3.50,99.90,1037671,28,19916,-74
2023-01-10 08:33:47,3.50,3.50,3.50,99.90,1036211,28,19959,-75
2023-01-10 08:34:18,3.50,3.50,3.50,99.90,1038664,28,20275,-75
2023-01-10 08:34:48,3.50,3.50,3.50,99.90,1037056,28,19995,-74
2023-01-10 08:35:19,3.50,3.50,3.50,99.90,1034810,28,19916,-75
2023-01-10 08:35:50,3.50,3.50,3.50,99.90,1035055,28,19909,-73
2023-01-10 08:36:21,3.50,3.50,3.50,99.90,1034964,28,19909,-75
2023-01-10 08:36:52,3.50,3.50,3.50,99.90,1036937,28,20356,-73
2023-01-10 08:37:22,3.60,3.60,3.60,99.90,1038911,28,19982,-74
2023-01-10 08:37:56,3.50,3.50,3.50,99.90,1038651,28,20077,-74
2023-01-10 08:38:27,3.50,3.50,3.50,99.90,1040992,28,20212,-76
2023-01-10 08:38:58,3.60,3.60,3.60,99.90,1037024,28,20001,-75
2023-01-10 08:39:29,3.60,3.60,3.60,99.90,1038268,28,19923,-74
2023-01-10 08:40:00,3.60,3.60,3.60,99.90,1036515,28,20018,-74
2023-01-10 08:40:31,3.60,3.60,3.60,99.90,1039773,28,20465,-74
2023-01-10 08:41:02,3.60,3.60,3.60,99.90,1035296,28,19913,-75
2023-01-10 08:41:32,3.70,3.70,3.70,99.90,1040935,28,19912,-76
2023-01-10 08:42:03,3.70,3.70,3.70,99.90,1039676,28,20288,-77
2023-01-10 08:42:34,3.70,3.70,3.70,99.90,1037929,28,19942,-76
2023-01-10 08:43:06,3.80,3.80,3.80,99.90,1034819,28,19927,-75
2023-01-10 08:43:36,3.80,3.80,3.80,99.90,1036681,28,19951,-74
2023-01-10 08:44:07,3.80,3.80,3.80,99.90,1034118,28,19909,-76
2023-01-10 08:44:37,3.70,3.70,3.70,99.90,1034431,28,19948,-75
2023-01-10 08:45:08,3.70,3.70,3.70,99.90,1035289,28,19942,-75
2023-01-10 08:45:39,3.70,3.70,3.70,99.90,1037886,28,19925,-75
2023-01-10 08:46:10,3.80,3.80,3.80,99.90,1036283,28,20350,-76
2023-01-10 08:46:41,3.80,3.80,3.80,99.90,1038176,28,19938,-75
2023-01-10 08:47:12,3.80,3.80,3.80,99.90,1037348,28,19955,-76
2023-01-10 08:47:42,3.90,3.90,3.90,99.90,1039878,28,19920,-76
2023-01-10 08:48:13,3.90,3.90,3.90,99.90,1041786,28,19933,-75
2023-01-10 08:48:43,3.90,3.90,3.90,99.90,1041108,28,19940,-75
2023-01-10 08:49:14,3.90,3.90,3.90,99.90,1039662,28,20007,-74
2023-01-10 08:49:46,4.00,4.00,4.00,99.90,1032873,28,19923,-73
2023-01-10 08:50:16,4.00,4.00,4.00,99.90,1032002,28,19918,-75
2023-01-10 08:50:47,4.00,4.00,4.00,99.90,1033985,28,20484,-75
2023-01-10 08:51:17,4.00,4.00,4.00,99.90,1034193,28,19909,-74
2023-01-10 08:51:48,4.00,4.00,4.00,99.90,990279,28,20363,-75
2023-01-10 08:52:19,4.00,4.00,4.00,99.90,1039303,28,19923,-74
2023-01-10 08:52:50,4.00,4.00,4.00,99.90,1036198,28,19937,-75
2023-01-10 08:53:21,4.00,4.00,4.00,99.90,1034499,28,19909,-76
2023-01-10 08:53:51,4.10,4.10,4.10,99.90,1034621,28,19926,-75
2023-01-10 08:54:22,4.00,4.00,4.00,99.90,1033737,28,20576,-74
2023-01-10 08:54:52,4.00,4.00,4.00,99.90,1034752,28,19944,-75
2023-01-10 08:55:23,4.00,4.00,4.00,99.90,1034561,28,20997,-75
2023-01-10 08:55:54,4.00,4.00,4.00,99.90,1037522,28,20000,-76
2023-01-10 08:56:24,4.00,4.00,4.00,99.90,1030033,28,20395,-74
2023-01-10 08:56:55,4.00,4.00,4.00,99.90,1032150,28,19909,-74
2023-01-10 08:57:26,4.00,4.00,4.00,99.90,1028108,28,19933,-77
2023-01-10 08:57:59,4.00,4.00,4.00,99.90,1031946,28,20423,-76
2023-01-10 08:58:30,4.00,4.00,4.00,99.90,1037708,28,19916,-77
2023-01-10 08:59:00,4.10,4.10,4.10,99.90,1036741,28,20293,-76
2023-01-10 08:59:31,4.10,4.10,4.10,99.90,1036751,28,20042,-76
2023-01-10 09:00:03,4.20,4.20,4.20,99.90,1034179,28,19917,-76
2023-01-10 09:00:33,4.10,4.10,4.10,99.90,1036365,28,19923,-76
2023-01-10 09:01:05,4.10,4.10,4.10,99.90,1033944,28,19917,-77
2023-01-10 09:01:36,4.00,4.00,4.00,99.90,1036307,28,20321,-75
2023-01-10 09:02:12,4.00,4.00,4.00,99.90,1038025,28,19955,-74
2023-01-10 09:02:42,4.00,4.00,4.00,99.90,1036345,28,20382,-77
2023-01-10 09:03:13,4.10,4.10,4.10,99.90,1034756,28,19972,-77
2023-01-10 09:03:44,4.00,4.00,4.00,99.90,1036695,28,20376,-75
2023-01-10 09:04:14,4.00,4.00,4.00,99.90,1036153,28,19960,-74
2023-01-10 09:04:45,4.00,4.00,4.00,99.90,1034995,28,19917,-76
2023-01-10 09:05:16,4.00,4.00,4.00,99.90,1034679,28,20008,-76
2023-01-10 09:05:46,4.10,4.10,4.10,99.90,1033369,28,20050,-74
2023-01-10 09:06:17,4.10,4.10,4.10,99.90,1035722,28,19917,-74
2023-01-10 09:06:47,4.10,4.10,4.10,99.90,1034170,28,19944,-75
2023-01-10 09:07:18,4.10,4.10,4.10,99.90,1034518,28,19952,-74
2023-01-10 09:07:48,4.10,4.10,4.10,99.90,1036216,28,19913,-74
2023-01-10 09:08:19,4.10,4.10,4.10,99.90,1035916,28,19920,-74
2023-01-10 09:08:49,4.10,4.10,4.10,99.90,1034299,28,19937,-74
2023-01-10 09:09:20,4.10,4.10,4.10,99.90,1034467,28,20000,-76
2023-01-10 09:09:51,4.10,4.10,4.10,99.90,1035540,28,20000,-76
2023-01-10 09:10:22,4.10,4.10,4.10,99.90,1034563,28,19916,-76
2023-01-10 09:10:52,4.10,4.10,4.10,99.90,1034724,28,19977,-74
2023-01-10 09:11:23,4.10,4.10,4.10,99.90,1035915,28,19944,-75
2023-01-10 09:11:53,4.20,4.20,4.20,99.90,1034421,28,19913,-76
2023-01-10 09:12:43,4.10,4.10,4.10,99.90,1033870,28,19913,-76
2023-01-10 09:13:13,4.20,4.20,4.20,99.90,1032682,28,19923,-76
2023-01-10 09:13:47,4.10,4.10,4.10,99.90,1034488,28,19940,-76
2023-01-10 09:14:18,4.20,4.20,4.20,99.90,1036425,28,19921,-74
2023-01-10 09:14:49,4.20,4.20,4.20,99.90,1036740,28,19944,-75
2023-01-10 09:15:21,4.20,4.20,4.20,99.90,1038358,28,19920,-74
2023-01-10 09:15:51,4.20,4.20,4.20,99.90,1036537,28,20274,-76
2023-01-10 09:16:22,4.20,4.20,4.20,99.90,1034556,28,20021,-77
2023-01-10 09:16:53,4.20,4.20,4.20,99.90,1036276,28,19964,-76
2023-01-10 09:17:23,4.20,4.20,4.20,99.90,1034541,28,19924,-76
2023-01-10 09:17:55,4.20,4.20,4.20,99.90,1036748,28,20004,-76
2023-01-10 09:18:25,4.20,4.20,4.20,99.90,1036568,28,19928,-75
2023-01-10 09:18:56,4.20,4.20,4.20,99.90,1036371,28,19919,-76
2023-01-10 09:19:27,4.30,4.30,4.30,99.90,1033794,28,19944,-74
2023-01-10 09:19:57,4.30,4.30,4.30,99.90,1034144,28,20338,-75
2023-01-10 09:20:28,4.40,4.40,4.40,99.90,1033007,28,20330,-76
2023-01-10 09:20:59,4.30,4.30,4.30,99.90,1035355,28,21139,-74
2023-01-10 09:21:29,4.30,4.30,4.30,99.90,1035673,28,19992,-74
2023-01-10 09:22:00,4.30,4.30,4.30,99.90,1031021,28,19916,-74
2023-01-10 09:22:31,4.30,4.30,4.30,99.90,1036538,28,19920,-77
2023-01-10 09:23:07,4.30,4.30,4.30,99.90,1040596,28,20232,-76
2023-01-10 09:23:39,4.20,4.20,4.20,99.90,1037073,28,19960,-74
2023-01-10 09:24:09,4.30,4.30,4.30,99.90,1039555,28,20004,-76
2023-01-10 09:24:42,4.20,4.20,4.20,99.90,1034833,28,19918,-76
2023-01-10 09:25:13,4.30,4.30,4.30,99.90,1040600,28,19909,-75
2023-01-10 09:25:44,4.30,4.30,4.30,99.90,1036460,28,19933,-75
2023-01-10 09:26:14,4.20,4.20,4.20,99.90,1040466,28,19932,-75
2023-01-10 09:26:45,4.30,4.30,4.30,99.90,1036430,28,20117,-76
2023-01-10 09:27:16,4.20,4.20,4.20,99.90,1037961,28,19916,-77
2023-01-10 09:27:46,4.20,4.20,4.20,99.90,1035961,28,19967,-76
2023-01-10 09:28:17,4.20,4.20,4.20,99.90,1037906,28,19921,-76
2023-01-10 09:28:48,4.20,4.20,4.20,99.90,1037452,28,20002,-77
2023-01-10 09:29:18,4.20,4.20,4.20,99.90,1036813,28,19913,-75
2023-01-10 09:29:49,4.20,4.20,4.20,99.90,1034463,28,19917,-76
2023-01-10 09:30:19,4.20,4.20,4.20,99.90,1036628,28,19992,-76
2023-01-10 09:30:50,4.20,4.20,4.20,99.90,1036395,28,20447,-74
2023-01-10 09:31:20,4.30,4.30,4.30,99.90,1036338,28,20393,-74
2023-01-10 09:31:51,4.30,4.30,4.30,99.90,1038992,28,19905,-75
2023-01-10 09:32:22,4.30,4.30,4.30,99.90,1036935,28,19913,-75
2023-01-10 09:32:53,4.30,4.30,4.30,99.90,1037193,28,19999,-74
2023-01-10 09:33:24,4.20,4.20,4.20,99.90,1036922,28,20088,-75
2023-01-10 09:33:54,4.30,4.30,4.30,99.90,1039417,28,19935,-74
2023-01-10 09:34:25,4.30,4.30,4.30,99.90,1034389,28,19917,-77
2023-01-10 09:34:55,4.30,4.30,4.30,99.90,1038393,28,19920,-75
2023-01-10 09:35:27,4.30,4.30,4.30,99.90,1035994,28,20407,-74
2023-01-10 09:35:58,4.20,4.20,4.20,99.90,1036116,28,20141,-75
2023-01-10 09:36:28,4.20,4.20,4.20,99.90,1036317,28,20320,-75
2023-01-10 09:36:59,4.30,4.30,4.30,99.90,1039732,28,20407,-75
2023-01-10 09:37:32,4.20,4.20,4.20,99.90,1036067,28,19924,-74
2023-01-10 09:38:03,4.30,4.30,4.30,99.90,1038670,28,19916,-76
2023-01-10 09:38:34,4.30,4.30,4.30,99.90,1036984,28,20039,-76
2023-01-10 09:39:05,4.40,4.40,4.40,99.90,1038601,28,19912,-75
2023-01-10 09:39:35,4.40,4.40,4.40,99.90,1036308,28,19919,-76
2023-01-10 09:40:06,4.40,4.40,4.40,99.90,1039570,28,20019,-76
2023-01-10 09:40:40,4.40,4.40,4.40,99.90,1036362,28,19948,-76
2023-01-10 09:41:16,4.40,4.40,4.40,99.90,1038362,28,19919,-75
2023-01-10 09:41:53,4.50,4.50,4.50,99.90,1037421,28,19966,-76
2023-01-10 09:42:32,4.50,4.50,4.50,99.90,1038501,28,19917,-74
2023-01-10 09:43:09,4.60,4.60,4.60,99.90,1032833,28,20696,-75
2023-01-10 09:43:40,4.60,4.60,4.60,99.90,1040032,28,20224,-73
2023-01-10 09:44:13,4.60,4.60,4.60,99.90,1035126,28,19906,-74
2023-01-10 09:44:44,4.60,4.60,4.60,99.90,1035632,28,19909,-75
2023-01-10 09:45:25,4.50,4.50,4.50,99.90,1038378,28,19913,-74
2023-01-10 09:45:55,4.50,4.50,4.50,99.90,1038217,28,20403,-74
2023-01-10 09:46:38,4.50,4.50,4.50,99.90,1037536,28,19917,-74
2023-01-10 09:47:20,4.50,4.50,4.50,99.90,1033060,28,19920,-75
2023-01-10 09:47:53,4.50,4.50,4.50,99.90,1032451,28,19948,-74
2023-01-10 09:48:44,4.50,4.50,4.50,99.90,1036463,28,19909,-76
2023-01-10 09:49:34,4.50,4.50,4.50,99.90,1033224,28,19950,-74
2023-01-10 09:50:11,4.60,4.60,4.60,99.90,1034920,28,19914,-75
2023-01-10 09:50:41,4.50,4.50,4.50,99.90,1038244,28,19916,-74
2023-01-10 09:51:16,4.60,4.60,4.60,99.90,1015957,28,19917,-72
2023-01-10 09:51:51,4.60,4.60,4.60,99.90,1040280,28,19936,-74
2023-01-10 09:52:32,4.60,4.60,4.60,99.90,1037398,28,19916,-74
2023-01-10 09:53:08,4.50,4.50,4.50,99.90,1036825,28,19943,-75
2023-01-10 09:53:41,4.50,4.50,4.50,99.90,1037312,28,19967,-75
2023-01-10 09:54:24,4.50,4.50,4.50,99.90,1040149,28,19905,-75
2023-01-10 09:54:56,4.60,4.60,4.60,99.90,1036078,28,20270,-76
2023-01-10 09:55:29,4.60,4.60,4.60,99.90,1035631,28,20300,-77
2023-01-10 09:56:00,4.60,4.60,4.60,99.90,1039333,28,19973,-76
2023-01-10 09:56:32,4.60,4.60,4.60,99.90,1037678,28,19939,-75
2023-01-10 09:57:03,4.60,4.60,4.60,99.90,1037342,28,20064,-76
2023-01-10 09:57:33,4.60,4.60,4.60,99.90,1039556,28,20443,-75
2023-01-10 09:58:06,4.60,4.60,4.60,99.90,1038075,28,19909,-75
2023-01-10 09:58:37,4.70,4.70,4.70,99.90,1037868,28,20407,-75
2023-01-10 09:59:12,4.60,4.60,4.60,99.90,1039422,28,19936,-77
2023-01-10 09:59:44,4.70,4.70,4.70,99.90,1039724,28,20392,-76
2023-01-10 10:00:19,4.80,4.80,4.80,99.90,1040840,28,19909,-75
2023-01-10 10:00:53,4.80,4.80,4.80,99.90,1037164,28,19905,-75
2023-01-10 10:01:28,4.80,4.80,4.80,99.90,1037229,28,19920,-76
2023-01-10 10:01:59,4.80,4.80,4.80,99.90,1038028,28,19914,-77
2023-01-10 10:02:35,4.80,4.80,4.80,99.90,1039555,28,19983,-74
2023-01-10 10:03:14,4.80,4.80,4.80,99.90,1039475,28,20593,-74
2023-01-10 10:03:48,4.90,4.90,4.90,99.90,1037440,28,20427,-76
2023-01-10 10:04:27,4.90,4.90,4.90,99.90,1032303,28,19932,-74
2023-01-10 10:05:03,4.80,4.80,4.80,99.90,1032971,28,20070,-75
2023-01-10 10:05:35,4.90,4.90,4.90,99.90,1034960,28,20300,-76
2023-01-10 10:06:08,4.90,4.90,4.90,99.90,1037433,28,20385,-77
2023-01-10 10:06:38,4.90,4.90,4.90,99.90,1037373,28,19920,-74
2023-01-10 10:07:13,4.80,4.80,4.80,99.90,1038706,28,20276,-75
2023-01-10 10:07:44,5.00,5.00,5.00,99.90,1039075,28,19956,-76
2023-01-10 10:08:16,5.00,5.00,5.00,99.90,1032476,28,19917,-76
2023-01-10 10:08:47,5.10,5.10,5.10,99.90,1032488,28,19979,-75
2023-01-10 10:09:20,5.10,5.10,5.10,99.90,1035457,28,20439,-75
2023-01-10 10:09:51,5.10,5.10,5.10,99.90,1035229,28,19956,-76
2023-01-10 10:10:26,5.00,5.00,5.00,99.90,1037232,28,20080,-74
2023-01-10 10:11:06,5.00,5.00,5.00,99.90,1037405,28,19935,-74
2023-01-10 10:11:43,5.00,5.00,5.00,99.90,1037172,28,19925,-76
2023-01-10 10:12:24,5.00,5.00,5.00,99.90,1033722,28,20371,-74
2023-01-10 10:12:58,5.10,5.10,5.10,99.90,1033391,28,19924,-76
2023-01-10 10:13:43,5.10,5.10,5.10,99.90,1035649,28,19956,-76
2023-01-10 10:14:28,5.10,5.10,5.10,99.90,1036675,28,19904,-75
2023-01-10 10:15:14,5.20,5.20,5.20,99.90,1033030,28,20420,-74
2023-01-10 10:15:47,5.30,5.30,5.30,99.90,1036840,28,20260,-74
2023-01-10 10:16:26,5.40,5.40,5.40,99.90,1039365,28,20444,-75
2023-01-10 10:17:02,5.30,5.30,5.30,99.90,1039260,28,20077,-76
2023-01-10 10:17:33,5.30,5.30,5.30,99.90,1035525,28,19961,-75
2023-01-10 10:18:19,5.30,5.30,5.30,99.90,1039276,28,19913,-75
2023-01-10 10:18:53,5.30,5.30,5.30,99.90,1031460,28,19956,-76
2023-01-10 10:19:55,5.20,5.20,5.20,99.90,1030883,28,20364,-76
2023-01-10 10:20:33,5.20,5.20,5.20,99.90,1026073,28,19914,-75
2023-01-10 10:21:19,5.20,5.20,5.20,99.90,1030059,28,19913,-76
2023-01-10 10:21:50,5.20,5.20,5.20,99.90,1038747,28,20529,-73
2023-01-10 10:22:30,5.30,5.30,5.30,99.90,1039684,28,19921,-76
2023-01-10 10:23:03,5.30,5.30,5.30,99.90,1037930,28,20284,-75
2023-01-10 10:23:47,5.10,5.10,5.10,99.90,1038528,28,19920,-74
2023-01-10 10:24:38,5.20,5.20,5.20,99.90,1037518,28,20402,-74
2023-01-10 10:25:22,5.30,5.30,5.30,99.90,1023611,28,20001,-75
2023-01-10 10:26:00,5.30,5.30,5.30,99.90,1033349,28,19917,-74
2023-01-10 10:26:31,5.20,5.20,5.20,99.90,1035977,28,19914,-76
2023-01-10 10:27:09,5.20,5.20,5.20,99.90,1036947,28,20534,-75
2023-01-10 10:27:53,5.20,5.20,5.20,99.90,1037201,28,19913,-74
2023-01-10 10:28:33,5.20,5.20,5.20,99.90,1033242,28,19944,-76
2023-01-10 10:29:22,5.20,5.20,5.20,99.90,1035808,28,19915,-76
2023-01-10 10:30:11,5.20,5.20,5.20,99.90,1038244,28,19905,-74
2023-01-10 10:31:07,5.10,5.10,5.10,99.90,1032169,28,19918,-76
2023-01-10 10:31:50,5.20,5.20,5.20,99.90,1035337,28,20282,-75
2023-01-10 10:32:27,5.20,5.20,5.20,99.90,1035651,28,20403,-75
2023-01-10 10:33:16,5.10,5.10,5.10,99.90,1034977,28,19910,-75
2023-01-10 10:34:02,5.20,5.20,5.20,99.90,1037700,28,20410,-75
2023-01-10 10:34:45,5.10,5.10,5.10,99.90,1040852,28,19905,-75
2023-01-10 10:35:19,5.00,5.00,5.00,99.90,1033297,28,19910,-75
2023-01-10 10:35:54,4.90,4.90,4.90,99.90,1034506,28,20679,-76
2023-01-10 10:36:54,4.90,4.90,4.90,99.90,1030711,28,19976,-75
2023-01-10 10:37:33,4.90,4.90,4.90,99.90,1024844,28,20488,-74
2023-01-10 10:38:08,4.90,4.90,4.90,99.90,1034967,28,19906,-75
2023-01-10 10:38:42,4.80,4.80,4.80,99.90,1036887,28,20331,-74
2023-01-10 10:39:16,4.90,4.90,4.90,99.90,1037127,28,20334,-74
2023-01-10 10:39:55,4.90,4.90,4.90,99.90,1036958,28,20179,-75
2023-01-10 10:40:27,4.90,4.90,4.90,99.90,1036845,28,19935,-75
2023-01-10 10:40:59,4.90,4.90,4.90,99.90,1031369,28,20356,-74
2023-01-10 10:41:41,4.90,4.90,4.90,99.90,1042980,28,19912,-76
2023-01-10 10:42:13,4.90,4.90,4.90,99.90,1033660,28,20469,-74
2023-01-10 10:42:46,4.80,4.80,4.80,99.90,1039878,28,19905,-76
2023-01-10 10:43:20,4.80,4.80,4.80,99.90,1035311,28,19932,-75
2023-01-10 10:43:51,4.80,4.80,4.80,99.90,1039635,28,20314,-75
2023-01-10 10:44:37,4.80,4.80,4.80,99.90,1035733,28,20384,-76
2023-01-10 10:45:18,4.80,4.80,4.80,99.90,1038571,28,20406,-74
2023-01-10 10:45:54,4.80,4.80,4.80,99.90,1036897,28,19910,-74
2023-01-10 10:46:25,4.80,4.80,4.80,99.90,1035369,28,20012,-75
2023-01-10 10:46:59,4.80,4.80,4.80,99.90,1040471,28,20413,-75
2023-01-10 10:47:33,4.80,4.80,4.80,99.90,1035508,28,19916,-76
2023-01-10 10:48:12,4.80,4.80,4.80,99.90,1036754,28,19909,-75
2023-01-10 10:48:49,4.80,4.80,4.80,99.90,1032814,28,19913,-74
2023-01-10 10:49:24,4.90,4.90,4.90,99.90,1038058,28,19904,-76
2023-01-10 10:49:55,4.90,4.90,4.90,99.90,1038217,28,19905,-74
2023-01-10 10:50:31,4.90,4.90,4.90,99.90,1038266,28,19937,-74
2023-01-10 10:51:04,4.90,4.90,4.90,99.90,1038286,28,19909,-75
2023-01-10 10:51:53,4.90,4.90,4.90,99.90,1004352,28,19991,-71
2023-01-10 10:52:25,4.90,4.90,4.90,99.90,1040225,28,19916,-76
2023-01-10 10:52:56,4.90,4.90,4.90,99.90,1037967,28,20298,-74
2023-01-10 10:53:28,4.80,4.80,4.80,99.90,1037444,28,19921,-75
2023-01-10 10:54:00,4.80,4.80,4.80,99.90,1035540,28,21208,-76
2023-01-10 10:54:32,4.80,4.80,4.80,99.90,1040016,28,20357,-75
2023-01-10 10:55:04,4.80,4.80,4.80,99.90,1036559,28,19919,-75
2023-01-10 10:55:36,4.80,4.80,4.80,99.90,1035875,28,20418,-75
2023-01-10 10:56:10,4.80,4.80,4.80,99.90,1036842,28,20397,-76
2023-01-10 10:56:42,4.80,4.80,4.80,99.90,1039812,28,20118,-76
2023-01-10 10:57:13,4.80,4.80,4.80,99.90,1038407,28,19917,-76
2023-01-10 10:57:44,4.80,4.80,4.80,99.90,1037474,28,20149,-76
2023-01-10 10:58:16,4.80,4.80,4.80,99.90,1038460,28,20244,-75
2023-01-10 10:58:48,4.80,4.80,4.80,99.90,1037541,28,19991,-75
2023-01-10 10:59:19,4.80,4.80,4.80,99.90,1032726,28,19906,-75
2023-01-10 10:59:49,4.80,4.80,4.80,99.90,1032691,28,19984,-74
2023-01-10 11:00:21,4.90,4.90,4.90,99.90,1033136,28,19931,-74
2023-01-10 11:00:52,4.80,4.80,4.80,99.90,1036609,28,19912,-75
2023-01-10 11:01:23,4.80,4.80,4.80,99.90,1039757,28,19910,-75
2023-01-10 11:01:53,4.80,4.80,4.80,99.90,1035910,28,19996,-76
2023-01-10 11:02:26,4.80,4.80,4.80,99.90,1036807,28,19913,-74
2023-01-10 11:02:59,4.80,4.80,4.80,99.90,1035431,28,19905,-75
2023-01-10 11:03:34,4.80,4.80,4.80,99.90,1035141,28,19995,-75
2023-01-10 11:04:09,4.90,4.90,4.90,99.90,1036156,28,20530,-74
2023-01-10 11:04:40,4.90,4.90,4.90,99.90,1037208,28,19955,-74
2023-01-10 11:05:19,5.00,5.00,5.00,99.90,1038907,28,19913,-74
2023-01-10 11:05:50,5.00,5.00,5.00,99.90,1034437,28,19989,-74
2023-01-10 11:06:22,5.00,5.00,5.00,99.90,1037362,28,20441,-75
2023-01-10 11:06:53,5.10,5.10,5.10,99.90,1038727,28,22745,-75
2023-01-10 11:07:24,5.10,5.10,5.10,99.90,1039149,28,20004,-75
2023-01-10 11:07:58,5.10,5.10,5.10,99.90,1037265,28,20328,-74
2023-01-10 11:08:29,5.00,5.00,5.00,99.90,1039209,28,20073,-75
2023-01-10 11:09:01,5.10,5.10,5.10,99.90,1036650,28,19924,-74
2023-01-10 11:09:39,5.10,5.10,5.10,99.90,1036362,28,20007,-74
2023-01-10 11:10:12,5.00,5.00,5.00,99.90,1032422,28,20364,-75
2023-01-10 11:10:45,5.00,5.00,5.00,99.90,1033434,28,19917,-75
2023-01-10 11:11:19,5.00,5.00,5.00,99.90,1037262,28,19933,-74
2023-01-10 11:11:51,5.00,5.00,5.00,99.90,1038266,28,19923,-74
2023-01-10 11:12:26,5.00,5.00,5.00,99.90,1037360,28,19941,-75
2023-01-10 11:12:59,5.00,5.00,5.00,99.90,1036648,28,19914,-75
2023-01-10 11:13:30,5.00,5.00,5.00,99.90,1031082,28,20300,-75
2023-01-10 11:14:02,5.00,5.00,5.00,99.90,1035396,28,19917,-74
2023-01-10 11:14:50,5.00,5.00,5.00,99.90,1032866,28,20356,-76
2023-01-10 11:15:40,5.10,5.10,5.10,99.90,1036966,28,19920,-74
2023-01-10 11:16:22,5.10,5.10,5.10,99.90,1036421,28,20372,-74
2023-01-10 11:16:53,5.00,5.00,5.00,99.90,1033563,28,20350,-73
2023-01-10 11:17:24,5.00,5.00,5.00,99.90,1038545,28,19905,-75
2023-01-10 11:18:24,5.10,5.10,5.10,99.90,1037097,28,19905,-75
2023-01-10 11:19:13,5.10,5.10,5.10,99.90,1034042,28,19913,-74
2023-01-10 11:19:57,5.20,5.20,5.20,99.90,1033702,28,20008,-75
2023-01-10 11:20:28,5.30,5.30,5.30,99.90,1037743,28,19918,-77
2023-01-10 11:21:07,5.20,5.20,5.20,99.90,1040391,28,19965,-75
2023-01-10 11:21:39,5.20,5.20,5.20,99.90,1031268,28,19918,-75
2023-01-10 11:22:13,5.20,5.20,5.20,99.90,1036939,28,19916,-75
2023-01-10 11:22:48,5.30,5.30,5.30,99.90,1036877,28,19916,-76
2023-01-10 11:23:28,5.30,5.30,5.30,99.90,1034989,28,20483,-74
2023-01-10 11:23:59,5.30,5.30,5.30,99.90,1036578,28,19967,-76
2023-01-10 11:24:34,5.40,5.40,5.40,99.90,1039807,28,20398,-75
2023-01-10 11:25:13,5.40,5.40,5.40,99.90,1038210,28,20000,-74
2023-01-10 11:25:45,5.40,5.40,5.40,99.90,1035640,28,20432,-75
2023-01-10 11:26:33,5.40,5.40,5.40,99.90,1037600,28,20937,-73
2023-01-10 11:27:14,5.50,5.50,5.50,99.90,1034992,28,19960,-75
2023-01-10 11:27:50,5.50,5.50,5.50,99.90,1037488,28,19972,-74
2023-01-10 11:28:22,5.50,5.50,5.50,99.90,1038953,28,19920,-75
2023-01-10 11:29:13,5.40,5.40,5.40,99.90,1039516,28,19909,-74
2023-01-10 11:29:46,5.40,5.40,5.40,99.90,1034552,28,20022,-74
2023-01-10 11:30:24,5.40,5.40,5.40,99.90,1037214,28,19927,-76
2023-01-10 11:30:55,5.40,5.40,5.40,99.90,1037664,28,19936,-76
2023-01-10 11:31:29,5.40,5.40,5.40,99.90,1035210,28,20332,-76
2023-01-10 11:32:06,5.50,5.50,5.50,99.90,1036388,28,20018,-76
2023-01-10 11:32:39,5.40,5.40,5.40,99.90,1039345,28,20443,-75
2023-01-10 11:33:17,5.50,5.50,5.50,99.90,1035987,28,20007,-74
2023-01-10 11:33:48,5.50,5.50,5.50,99.90,1040282,28,19920,-74
2023-01-10 11:34:28,5.60,5.60,5.60,99.90,1035802,28,20377,-74
2023-01-10 11:35:03,5.60,5.60,5.60,99.90,1031310,28,20532,-75
2023-01-10 11:35:36,5.60,5.60,5.60,99.90,1036486,28,20119,-75
2023-01-10 11:36:08,5.50,5.50,5.50,99.90,1034086,28,20005,-75
2023-01-10 11:36:54,5.60,5.60,5.60,99.90,1036804,28,19909,-73
2023-01-10 11:37:30,5.60,5.60,5.60,99.90,1033163,28,20116,-74
2023-01-10 11:38:02,5.60,5.60,5.60,99.90,1039517,28,20236,-73
2023-01-10 11:38:33,5.60,5.60,5.60,99.90,1032024,28,20424,-74
2023-01-10 11:39:04,5.40,5.40,5.40,99.90,1030850,28,19918,-74
2023-01-10 11:39:34,5.50,5.50,5.50,99.90,1026912,28,19945,-74
2023-01-10 11:40:23,5.50,5.50,5.50,99.90,1030451,28,19910,-76
2023-01-10 11:40:54,5.50,5.50,5.50,99.90,1031264,28,20547,-74
2023-01-10 11:41:30,5.50,5.50,5.50,99.90,1038928,28,19968,-74
2023-01-10 11:42:19,5.60,5.60,5.60,99.90,1034977,28,20379,-75
2023-01-10 11:42:51,5.60,5.60,5.60,99.90,1036917,28,19917,-76
2023-01-10 11:43:28,5.60,5.60,5.60,99.90,1035034,28,19974,-74
2023-01-10 11:44:20,5.70,5.70,5.70,99.90,1036931,28,19913,-75
2023-01-10 11:44:50,5.70,5.70,5.70,99.90,1033118,28,19956,-74
2023-01-10 11:45:23,5.70,5.70,5.70,99.90,1033398,28,19913,-75
2023-01-10 11:45:55,5.60,5.60,5.60,99.90,1036839,28,19909,-74
2023-01-10 11:46:25,5.60,5.60,5.60,99.90,1034340,28,20354,-76
2023-01-10 11:46:58,5.60,5.60,5.60,99.90,1032466,28,19909,-75
2023-01-10 11:47:28,5.60,5.60,5.60,99.90,1035148,28,20000,-76
2023-01-10 11:48:02,5.70,5.70,5.70,99.90,1034819,28,19940,-76
2023-01-10 11:48:43,5.70,5.70,5.70,99.90,1036482,28,19947,-75
2023-01-10 11:49:18,5.70,5.70,5.70,99.90,1034825,28,19913,-76
2023-01-10 11:49:49,5.60,5.60,5.60,99.90,1039921,28,19913,-74
2023-01-10 11:50:24,5.60,5.60,5.60,99.90,1037321,28,19917,-75
2023-01-10 11:50:55,5.70,5.70,5.70,99.90,1035102,28,19917,-75
2023-01-10 11:51:27,5.70,5.70,5.70,99.90,1034577,28,20276,-75
2023-01-10 11:52:02,5.80,5.80,5.80,99.90,971277,28,20245,-75
2023-01-10 11:52:33,5.70,5.70,5.70,99.90,1037379,28,20296,-75
2023-01-10 11:53:05,5.80,5.80,5.80,99.90,1034960,28,20506,-74
2023-01-10 11:53:40,5.70,5.70,5.70,99.90,1037089,28,19928,-74
2023-01-10 11:54:14,5.80,5.80,5.80,99.90,1035949,28,20300,-74
2023-01-10 11:54:45,5.80,5.80,5.80,99.90,1035103,28,19917,-75
2023-01-10 11:55:22,5.80,5.80,5.80,99.90,1040296,28,20161,-76
2023-01-10 11:55:53,5.80,5.80,5.80,99.90,1034228,28,19948,-75
2023-01-10 11:56:26,5.70,5.70,5.70,99.90,1037522,28,20002,-75
2023-01-10 11:57:06,5.60,5.60,5.60,99.90,1032418,28,20464,-75
2023-01-10 11:57:36,5.60,5.60,5.60,99.90,1027459,28,19921,-72
2023-01-10 11:58:08,5.60,5.60,5.60,99.90,1035937,28,19905,-74
2023-01-10 11:58:40,5.60,5.60,5.60,99.90,1040462,28,19951,-74
2023-01-10 11:59:19,5.70,5.70,5.70,99.90,1040493,28,20011,-74
2023-01-10 11:59:54,5.80,5.80,5.80,99.90,1032015,28,20424,-76
2023-01-10 12:00:42,5.70,5.70,5.70,99.90,1034280,28,19916,-75
2023-01-10 12:01:31,5.80,5.80,5.80,99.90,1036819,28,19919,-74
2023-01-10 12:02:14,5.90,5.90,5.90,99.90,1033448,28,19917,-75
2023-01-10 12:02:45,5.90,5.90,5.90,99.90,1037983,28,19936,-75
2023-01-10 12:03:19,5.80,5.80,5.80,99.90,1036245,28,19928,-75
2023-01-10 12:03:49,5.90,5.90,5.90,99.90,1037905,28,19920,-76
2023-01-10 12:04:21,6.00,6.00,6.00,99.90,1036251,28,20423,-75
2023-01-10 12:04:53,6.00,6.00,6.00,99.90,1036542,28,20330,-75
2023-01-10 12:05:24,5.90,5.90,5.90,99.90,1036116,28,19936,-76
2023-01-10 12:05:59,6.00,6.00,6.00,99.90,1034773,28,20490,-74
2023-01-10 12:06:30,5.90,5.90,5.90,99.90,1034817,28,19939,-77
2023-01-10 12:07:03,5.90,5.90,5.90,99.90,1037689,28,19921,-76
2023-01-10 12:07:52,5.90,5.90,5.90,99.90,1038243,28,20327,-74
2023-01-10 12:08:30,6.00,6.00,6.00,99.90,1035991,28,19917,-75
2023-01-10 12:09:01,5.90,5.90,5.90,99.90,1036722,28,19917,-75
2023-01-10 12:09:52,5.90,5.90,5.90,99.90,1037590,28,20368,-75
2023-01-10 12:10:24,5.90,5.90,5.90,99.90,1023419,28,19984,-75
2023-01-10 12:10:56,5.90,5.90,5.90,99.90,1028661,28,19929,-74
2023-01-10 12:11:29,5.90,5.90,5.90,99.90,1032208,28,19913,-76
2023-01-10 12:12:00,6.00,6.00,6.00,99.90,1033389,28,20023,-76
2023-01-10 12:12:37,5.80,5.80,5.80,99.90,1032491,28,19928,-77
2023-01-10 12:13:13,5.80,5.80,5.80,99.90,1037388,28,19999,-75
2023-01-10 12:13:47,5.80,5.80,5.80,99.90,1037212,28,20379,-75
2023-01-10 12:14:19,5.90,5.90,5.90,99.90,1038100,28,19936,-76
2023-01-10 12:14:50,5.90,5.90,5.90,99.90,1035402,28,20029,-75
2023-01-10 12:15:23,5.90,5.90,5.90,99.90,1038694,28,19914,-75
2023-01-10 12:16:12,5.80,5.80,5.80,99.90,1031105,28,20115,-75
2023-01-10 12:16:43,5.80,5.80,5.80,99.90,1032677,28,20354,-76
2023-01-10 12:17:29,5.70,5.70,5.70,99.90,1036343,28,19908,-75
2023-01-10 12:18:02,5.70,5.70,5.70,99.90,1036683,28,19913,-76
2023-01-10 12:18:32,5.70,5.70,5.70,99.90,1040094,28,20050,-76
2023-01-10 12:19:06,5.70,5.70,5.70,99.90,1035510,28,20035,-75
2023-01-10 12:19:36,5.70,5.70,5.70,99.90,1039179,28,20544,-76
2023-01-10 12:20:11,5.60,5.60,5.60,99.90,1036115,28,19978,-75
2023-01-10 12:20:51,5.60,5.60,5.60,99.90,1036194,28,20446,-74
2023-01-10 12:21:33,5.60,5.60,5.60,99.90,1035205,28,19932,-75
2023-01-10 12:22:06,5.60,5.60,5.60,99.90,1031423,28,20259,-75
2023-01-10 12:22:40,5.50,5.50,5.50,99.90,1031901,28,19936,-75
2023-01-10 12:23:13,5.60,5.60,5.60,99.90,1039526,28,19928,-74
2023-01-10 12:23:45,5.60,5.60,5.60,99.90,1031392,28,19949,-75
2023-01-10 12:24:18,5.50,5.50,5.50,99.90,1036227,28,19917,-74
2023-01-10 12:24:50,5.50,5.50,5.50,99.90,1033279,28,19963,-75
2023-01-10 12:25:25,5.40,5.40,5.40,99.90,1041687,28,19917,-75
2023-01-10 12:25:58,5.30,5.30,5.30,99.90,1036384,28,20409,-76
2023-01-10 12:26:30,5.40,5.40,5.40,99.90,1040192,28,19913,-77
2023-01-10 12:27:02,5.40,5.40,5.40,99.90,1035011,28,19921,-77
2023-01-10 12:27:33,5.40,5.40,5.40,99.90,1040380,28,20306,-77
2023-01-10 12:28:03,5.40,5.40,5.40,99.90,1035091,28,20020,-76
2023-01-10 12:28:35,5.40,5.40,5.40,99.90,1040369,28,19928,-76
2023-01-10 12:29:10,5.40,5.40,5.40,99.90,1035767,28,19979,-77
2023-01-10 12:29:52,5.40,5.40,5.40,99.90,1040647,28,20217,-75
2023-01-10 12:30:33,5.40,5.40,5.40,99.90,1033545,28,19918,-77
2023-01-10 12:31:06,5.40,5.40,5.40,99.90,1036737,28,20003,-76
2023-01-10 12:31:38,5.30,5.30,5.30,99.90,1034946,28,19959,-75
2023-01-10 12:32:15,5.30,5.30,5.30,99.90,1038315,28,19913,-76
2023-01-10 12:32:54,5.30,5.30,5.30,99.90,1034943,28,19956,-75
2023-01-10 12:33:39,5.40,5.40,5.40,99.90,1034635,28,19913,-75
2023-01-10 12:34:36,5.40,5.40,5.40,99.90,1032423,28,19920,-74
2023-01-10 12:35:15,5.40,5.40,5.40,99.90,1035659,28,20368,-75
2023-01-10 12:36:00,5.50,5.50,5.50,99.90,1039560,28,20395,-75
2023-01-10 12:36:48,5.50,5.50,5.50,99.90,1036800,28,20427,-75
2023-01-10 12:37:51,5.40,5.40,5.40,99.90,1036686,28,19964,-74
2023-01-10 12:39:03,5.30,5.30,5.30,99.90,1024750,28,19948,-76
2023-01-10 12:39:40,5.30,5.30,5.30,99.90,1033824,28,20240,-75
2023-01-10 12:40:14,5.20,5.20,5.20,99.90,1037191,28,20509,-76
2023-01-10 12:40:53,5.20,5.20,5.20,99.90,1038039,28,19909,-75
2023-01-10 12:42:01,5.20,5.20,5.20,99.90,1034720,28,19920,-74
2023-01-10 12:43:03,5.30,5.30,5.30,99.90,1037793,28,19931,-76
2023-01-10 12:43:55,5.20,5.20,5.20,99.90,1034967,28,20141,-74
2023-01-10 12:44:35,5.10,5.10,5.10,99.90,1034618,28,19921,-75
2023-01-10 12:45:10,5.10,5.10,5.10,99.90,1039523,28,19920,-74
2023-01-10 12:45:52,5.10,5.10,5.10,99.90,1036613,28,20125,-74
2023-01-10 12:46:27,5.10,5.10,5.10,99.90,1037575,28,20338,-75
2023-01-10 12:47:01,5.10,5.10,5.10,99.90,1038361,28,19916,-77
2023-01-10 12:47:53,5.00,5.00,5.00,99.90,1035844,28,19924,-73
2023-01-10 12:48:27,5.00,5.00,5.00,99.90,1036240,28,19917,-76
2023-01-10 12:49:02,5.10,5.10,5.10,99.90,1035191,28,20312,-75
2023-01-10 12:49:43,5.10,5.10,5.10,99.90,1036650,28,19909,-75
2023-01-10 12:50:21,5.10,5.10,5.10,99.90,1043389,28,20126,-76
2023-01-10 12:51:02,5.20,5.20,5.20,99.90,1027064,28,19977,-71
2023-01-10 12:51:34,5.20,5.20,5.20,99.90,1037675,28,19913,-76
2023-01-10 12:52:10,5.20,5.20,5.20,99.90,1036131,28,19935,-75
2023-01-10 12:52:47,5.20,5.20,5.20,99.90,1039470,28,20032,-74
2023-01-10 12:53:35,5.30,5.30,5.30,99.90,1033575,28,20354,-75
2023-01-10 12:54:11,5.30,5.30,5.30,99.90,1028185,28,19945,-75
2023-01-10 12:54:44,5.40,5.40,5.40,99.90,1034343,28,19944,-74
2023-01-10 12:55:14,5.40,5.40,5.40,99.90,1034052,28,19956,-74
2023-01-10 12:55:45,5.50,5.50,5.50,99.90,1033707,28,19972,-75
2023-01-10 12:56:17,5.50,5.50,5.50,99.90,1036635,28,19917,-75
2023-01-10 12:56:48,5.50,5.50,5.50,99.90,1040518,28,19917,-75
2023-01-10 12:57:39,5.50,5.50,5.50,99.90,1035350,28,19947,-75
2023-01-10 12:58:17,5.50,5.50,5.50,99.90,1033936,28,19975,-75
2023-01-10 12:58:49,5.50,5.50,5.50,99.90,1037401,28,20151,-75
2023-01-10 12:59:22,5.50,5.50,5.50,99.90,1033724,28,20449,-77
2023-01-10 12:59:53,5.50,5.50,5.50,99.90,1037437,28,19913,-76
2023-01-10 13:00:32,5.50,5.50,5.50,99.90,1036373,28,20011,-75
2023-01-10 13:01:04,5.60,5.60,5.60,99.90,1034954,28,20040,-75
2023-01-10 13:01:39,5.70,5.70,5.70,99.90,1036886,28,19917,-76
2023-01-10 13:02:17,5.60,5.60,5.60,99.90,1040215,28,19999,-75
2023-01-10 13:02:49,5.50,5.50,5.50,99.90,1032013,28,20210,-76
2023-01-10 13:03:21,5.50,5.50,5.50,99.90,1038442,28,20120,-76
2023-01-10 13:03:54,5.50,5.50,5.50,99.90,1036727,28,20086,-75
2023-01-10 13:04:25,5.60,5.60,5.60,99.90,1038220,28,19927,-74
2023-01-10 13:04:57,5.50,5.50,5.50,99.90,1036547,28,19909,-74
2023-01-10 13:05:28,5.50,5.50,5.50,99.90,1034146,28,19960,-76
2023-01-10 13:05:59,5.50,5.50,5.50,99.90,1034685,28,20637,-74
2023-01-10 13:06:31,5.50,5.50,5.50,99.90,1038217,28,19994,-76
2023-01-10 13:07:02,5.40,5.40,5.40,99.90,1032748,28,20244,-76
2023-01-10 13:07:34,5.50,5.50,5.50,99.90,1038089,28,19914,-76
2023-01-10 13:08:12,5.40,5.40,5.40,99.90,1040265,28,20287,-75
2023-01-10 13:08:43,5.30,5.30,5.30,99.90,1031128,28,19913,-76
2023-01-10 13:09:21,5.30,5.30,5.30,99.90,1037488,28,19905,-74
2023-01-10 13:09:51,5.30,5.30,5.30,99.90,1039553,28,19909,-75
2023-01-10 13:10:23,5.30,5.30,5.30,99.90,1037795,28,20297,-75
2023-01-10 13:10:56,5.30,5.30,5.30,99.90,1037292,28,20425,-75
2023-01-10 13:11:28,5.30,5.30,5.30,99.90,1038675,28,19932,-75
2023-01-10 13:12:25,5.30,5.30,5.30,99.90,1035348,28,19916,-76
2023-01-10 13:13:03,5.30,5.30,5.30,99.90,1035480,28,20110,-76
2023-01-10 13:13:34,5.30,5.30,5.30,99.90,1035254,28,20407,-75
2023-01-10 13:14:07,5.30,5.30,5.30,99.90,1035183,28,20376,-75
2023-01-10 13:14:45,5.30,5.30,5.30,99.90,1036816,28,20361,-76
2023-01-10 13:15:28,5.30,5.30,5.30,99.90,1034850,28,19913,-75
2023-01-10 13:16:17,5.30,5.30,5.30,99.90,1034638,28,20909,-75
2023-01-10 13:16:49,5.30,5.30,5.30,99.90,1036214,28,19910,-75
2023-01-10 13:17:32,5.40,5.40,5.40,99.90,1031934,28,19936,-74
2023-01-10 13:18:18,5.40,5.40,5.40,99.90,1036464,28,20070,-77
2023-01-10 13:18:59,5.30,5.30,5.30,99.90,1032109,28,19913,-75
2023-01-10 13:19:30,5.30,5.30,5.30,99.90,1037254,28,19909,-74
2023-01-10 13:20:16,5.30,5.30,5.30,99.90,1036668,28,20004,-74
2023-01-10 13:20:46,5.30,5.30,5.30,99.90,1036749,28,20012,-77
2023-01-10 13:21:17,5.30,5.30,5.30,99.90,1035215,28,20422,-76
2023-01-10 13:21:48,5.30,5.30,5.30,99.90,1036583,28,19971,-76
2023-01-10 13:22:18,5.40,5.40,5.40,99.90,1035047,28,19971,-75
2023-01-10 13:22:51,5.40,5.40,5.40,99.90,1034818,28,19909,-76
2023-01-10 13:23:25,5.50,5.50,5.50,99.90,1036638,28,19928,-78
2023-01-10 13:24:03,5.40,5.40,5.40,99.90,1035740,28,19939,-75
2023-01-10 13:24:34,5.40,5.40,5.40,99.90,1036489,28,19914,-74
2023-01-10 13:25:05,5.40,5.40,5.40,99.90,1036584,28,20470,-77
2023-01-10 13:25:37,5.40,5.40,5.40,99.90,1030801,28,19909,-76
2023-01-10 13:26:08,5.50,5.50,5.50,99.90,1031883,28,20266,-75
2023-01-10 13:26:45,5.60,5.60,5.60,99.90,1034430,28,19925,-76
2023-01-10 13:27:18,5.60,5.60,5.60,99.90,1036694,28,20364,-75
2023-01-10 13:28:15,5.50,5.50,5.50,99.90,1035496,28,19967,-75
2023-01-10 13:28:52,5.60,5.60,5.60,99.90,1034193,28,20490,-75
2023-01-10 13:29:29,5.70,5.70,5.70,99.90,1036268,28,20252,-77
2023-01-10 13:30:01,5.70,5.70,5.70,99.90,1035557,28,19927,-75
2023-01-10 13:30:33,5.60,5.60,5.60,99.90,1037168,28,20363,-74
2023-01-10 13:31:06,5.60,5.60,5.60,99.90,1035649,28,19920,-75
2023-01-10 13:31:37,5.60,5.60,5.60,99.90,1037451,28,19940,-75
2023-01-10 13:32:40,5.60,5.60,5.60,99.90,1034211,28,20307,-75
2023-01-10 13:33:24,5.70,5.70,5.70,99.90,1022147,28,20151,-75
2023-01-10 13:34:04,5.80,5.80,5.80,99.90,1021081,28,19910,-76
2023-01-10 13:34:35,5.80,5.80,5.80,99.90,1032680,28,19909,-76
2023-01-10 13:35:13,5.80,5.80,5.80,99.90,1036694,28,19963,-76
2023-01-10 13:35:44,5.90,5.90,5.90,99.90,1035020,28,19905,-76
2023-01-10 13:36:19,5.80,5.80,5.80,99.90,1034634,28,20012,-77
2023-01-10 13:36:54,5.80,5.80,5.80,99.90,1036238,28,19913,-76
2023-01-10 13:37:29,5.80,5.80,5.80,99.90,1033742,28,20022,-75
2023-01-10 13:37:59,5.80,5.80,5.80,99.90,1037628,28,20335,-75
2023-01-10 13:38:30,5.80,5.80,5.80,99.90,1034701,28,20145,-74
2023-01-10 13:39:02,5.70,5.70,5.70,99.90,1035663,28,19909,-75
2023-01-10 13:39:32,5.80,5.80,5.80,99.90,1032958,28,19909,-76
2023-01-10 13:40:04,5.80,5.80,5.80,99.90,1034290,28,19905,-75
2023-01-10 13:40:36,5.70,5.70,5.70,99.90,1031764,28,19921,-76
2023-01-10 13:41:28,5.70,5.70,5.70,99.90,1036313,28,20003,-76
2023-01-10 13:42:17,5.70,5.70,5.70,99.90,1035057,28,19940,-76
2023-01-10 13:43:20,5.60,5.60,5.60,99.90,1036106,28,19910,-75
2023-01-10 13:44:11,5.70,5.70,5.70,99.90,1035315,28,20291,-75
2023-01-10 13:45:00,5.80,5.80,5.80,99.90,1032913,28,19917,-75
2023-01-10 13:45:30,5.70,5.70,5.70,99.90,1036136,28,19925,-75
2023-01-10 13:46:13,5.80,5.80,5.80,99.90,1033547,28,20356,-75
2023-01-10 13:46:49,5.80,5.80,5.80,99.90,1036399,28,19928,-75
2023-01-10 13:47:38,5.90,5.90,5.90,99.90,1036132,28,19970,-77
2023-01-10 13:48:25,6.00,6.00,6.00,99.90,1034318,28,20591,-75
2023-01-10 13:48:59,6.10,6.10,6.10,99.90,1034807,28,20015,-76
2023-01-10 13:49:38,6.10,6.10,6.10,99.90,1033365,28,19909,-76
2023-01-10 13:50:21,6.20,6.20,6.20,99.90,1034400,28,19905,-75
2023-01-10 13:51:00,6.20,6.20,6.20,99.90,1032643,28,19914,-72
2023-01-10 13:51:31,6.10,6.10,6.10,99.90,1035818,28,20237,-75
2023-01-10 13:52:21,6.10,6.10,6.10,99.90,1034482,28,20475,-75
2023-01-10 13:52:52,6.10,6.10,6.10,99.90,1037018,28,20371,-75
2023-01-10 13:53:32,6.10,6.10,6.10,99.90,1036784,28,20314,-75
2023-01-10 13:54:22,6.10,6.10,6.10,99.90,1036460,28,20458,-76
2023-01-10 13:55:02,6.20,6.20,6.20,99.90,1035700,28,19917,-75
2023-01-10 13:55:41,6.20,6.20,6.20,99.90,1035157,28,20013,-75
2023-01-10 13:56:28,6.20,6.20,6.20,99.90,1036182,28,20047,-75
2023-01-10 13:56:58,6.20,6.20,6.20,99.90,1033945,28,20028,-77
2023-01-10 13:57:49,6.10,6.10,6.10,99.90,1034511,28,19942,-75
2023-01-10 13:58:41,6.20,6.20,6.20,99.90,1037088,28,20002,-76
2023-01-10 13:59:30,6.10,6.10,6.10,99.90,1036574,28,19913,-75
2023-01-10 14:00:21,6.10,6.10,6.10,99.90,1036066,28,19939,-76
2023-01-10 14:01:12,6.10,6.10,6.10,99.90,1034925,28,19913,-75
2023-01-10 14:02:01,6.10,6.10,6.10,99.90,1036344,28,19924,-74
2023-01-10 14:02:32,6.10,6.10,6.10,99.90,1033560,28,19917,-75
2023-01-10 14:03:03,6.10,6.10,6.10,99.90,1036493,28,19957,-75
2023-01-10 14:03:54,6.00,6.00,6.00,99.90,1037426,28,20303,-78
2023-01-10 14:04:29,6.10,6.10,6.10,99.90,1036314,28,19983,-76
2023-01-10 14:05:02,6.10,6.10,6.10,99.90,1036639,28,19921,-76
2023-01-10 14:05:32,6.00,6.00,6.00,99.90,1034189,28,19913,-76
2023-01-10 14:06:05,6.00,6.00,6.00,99.90,1036464,28,19998,-76
2023-01-10 14:06:40,6.00,6.00,6.00,99.90,1035046,28,19952,-76
2023-01-10 14:07:29,6.00,6.00,6.00,99.90,1037937,28,19963,-76
2023-01-10 14:08:00,6.00,6.00,6.00,99.90,1035668,28,19920,-76
2023-01-10 14:08:31,6.00,6.00,6.00,99.90,1032199,28,20048,-76
2023-01-10 14:09:05,6.00,6.00,6.00,99.90,1024825,28,20071,-74
2023-01-10 14:09:41,6.00,6.00,6.00,99.90,1031993,28,19913,-76
2023-01-10 14:10:38,6.00,6.00,6.00,99.90,1029680,28,19918,-75
2023-01-10 14:11:11,6.00,6.00,6.00,99.90,1032222,28,19917,-77
2023-01-10 14:11:42,5.90,5.90,5.90,99.90,1034446,28,20097,-78
2023-01-10 14:12:18,5.90,5.90,5.90,99.90,1036145,28,19924,-74
2023-01-10 14:12:54,5.80,5.80,5.80,99.90,1035347,28,20320,-76
2023-01-10 14:13:25,5.80,5.80,5.80,99.90,1036369,28,19913,-76
2023-01-10 14:13:56,5.80,5.80,5.80,99.90,1034897,28,20303,-74
2023-01-10 14:14:32,5.80,5.80,5.80,99.90,1034389,28,20334,-77
2023-01-10 14:15:07,5.80,5.80,5.80,99.90,1034488,28,20376,-75
2023-01-10 14:15:39,5.70,5.70,5.70,99.90,1036829,28,19935,-77
2023-01-10 14:16:26,5.70,5.70,5.70,99.90,1036140,28,19913,-75
2023-01-10 14:17:12,5.70,5.70,5.70,99.90,1036359,28,19913,-74
2023-01-10 14:17:43,5.60,5.60,5.60,99.90,1034481,28,19984,-75
2023-01-10 14:18:32,5.70,5.70,5.70,99.90,1036011,28,20607,-76
2023-01-10 14:19:19,5.60,5.60,5.60,99.90,1034299,28,19924,-75
2023-01-10 14:20:21,5.60,5.60,5.60,99.90,1035118,28,20276,-75
2023-01-10 14:21:02,5.60,5.60,5.60,99.90,1018287,28,19988,-76
2023-01-10 14:21:42,5.60,5.60,5.60,99.90,1035178,28,19909,-76
2023-01-10 14:22:25,5.70,5.70,5.70,99.90,1035706,28,19952,-76
2023-01-10 14:22:57,5.70,5.70,5.70,99.90,1034495,28,20329,-75
2023-01-10 14:23:32,5.70,5.70,5.70,99.90,1036422,28,19925,-76
2023-01-10 14:24:03,5.70,5.70,5.70,99.90,1037809,28,20282,-77
2023-01-10 14:24:48,5.70,5.70,5.70,99.90,1033996,28,19952,-74
2023-01-10 14:25:20,5.60,5.60,5.60,99.90,1033726,28,19971,-75
2023-01-10 14:25:55,5.60,5.60,5.60,99.90,1036072,28,19917,-77
2023-01-10 14:26:29,5.70,5.70,5.70,99.90,1036841,28,20395,-75
2023-01-10 14:27:00,5.80,5.80,5.80,99.90,1037034,28,20212,-74
2023-01-10 14:27:36,5.80,5.80,5.80,99.90,1037247,28,20376,-75
2023-01-10 14:28:19,5.90,5.90,5.90,99.90,1036684,28,20354,-76
2023-01-10 14:28:49,5.90,5.90,5.90,99.90,1035314,28,19916,-74
2023-01-10 14:29:20,6.10,6.10,6.10,99.90,1035241,28,19914,-75
2023-01-10 14:29:57,6.10,6.10,6.10,99.90,1037121,28,20012,-75
2023-01-10 14:30:28,6.10,6.10,6.10,99.90,1034410,28,19925,-75
2023-01-10 14:31:11,6.10,6.10,6.10,99.90,1034805,28,19901,-77
2023-01-10 14:31:43,6.20,6.20,6.20,99.90,1034189,28,20008,-74
2023-01-10 14:32:19,6.10,6.10,6.10,99.90,1030987,28,19913,-77
2023-01-10 14:32:51,6.10,6.10,6.10,99.90,1034058,28,20490,-76
2023-01-10 14:33:22,6.10,6.10,6.10,99.90,1035443,28,20447,-76
2023-01-10 14:33:53,6.10,6.10,6.10,99.90,1040258,28,19923,-75
2023-01-10 14:34:34,6.10,6.10,6.10,99.90,1036580,28,19917,-76
2023-01-10 14:35:06,6.10,6.10,6.10,99.90,1034970,28,20263,-76
2023-01-10 14:35:38,6.10,6.10,6.10,99.90,1035102,28,19917,-77
2023-01-10 14:36:14,6.00,6.00,6.00,99.90,1034703,28,20430,-75
2023-01-10 14:36:58,6.00,6.00,6.00,99.90,1035254,28,20370,-75
2023-01-10 14:37:43,5.90,5.90,5.90,99.90,1036585,28,19909,-76
2023-01-10 14:38:25,5.90,5.90,5.90,99.90,1033503,28,20311,-74
2023-01-10 14:38:59,5.90,5.90,5.90,99.90,1035295,28,20690,-76
2023-01-10 14:39:30,5.90,5.90,5.90,99.90,1037054,28,20366,-75
2023-01-10 14:40:03,5.90,5.90,5.90,99.90,1035228,28,19920,-76
2023-01-10 14:40:40,5.90,5.90,5.90,99.90,1035515,28,19909,-75
2023-01-10 14:41:15,5.90,5.90,5.90,99.90,1036955,28,19948,-75
2023-01-10 14:41:48,5.80,5.80,5.80,99.90,1034936,28,19909,-77
2023-01-10 14:42:19,5.90,5.90,5.90,99.90,1035929,28,19922,-75
2023-01-10 14:42:50,5.90,5.90,5.90,99.90,1034621,28,19909,-75
2023-01-10 14:43:26,5.90,5.90,5.90,99.90,1034904,28,20449,-75
2023-01-10 14:43:59,5.80,5.80,5.80,99.90,1035163,28,19967,-76
2023-01-10 14:44:50,5.80,5.80,5.80,99.90,1034901,28,19949,-76
2023-01-10 14:45:33,5.80,5.80,5.80,99.90,1032866,28,19938,-75
2023-01-10 14:46:07,5.80,5.80,5.80,99.90,1036558,28,19917,-76
2023-01-10 14:46:48,5.90,5.90,5.90,99.90,1037516,28,20296,-75
2023-01-10 14:47:28,5.90,5.90,5.90,99.90,1035996,28,20253,-77
2023-01-10 14:47:58,5.90,5.90,5.90,99.90,1032965,28,19913,-75
2023-01-10 14:48:30,5.90,5.90,5.90,99.90,1034453,28,20451,-74
2023-01-10 14:49:01,6.00,6.00,6.00,99.90,1040467,28,20334,-74
2023-01-10 14:49:35,6.10,6.10,6.10,99.90,1034922,28,20051,-76
2023-01-10 14:50:21,6.10,6.10,6.10,99.90,1038419,28,19915,-74
2023-01-10 14:50:56,6.10,6.10,6.10,99.90,1021695,28,19960,-75
2023-01-10 14:51:28,6.10,6.10,6.10,99.90,1036358,28,20418,-76
2023-01-10 14:52:12,6.30,6.30,6.30,99.90,1037935,28,20047,-74
2023-01-10 14:52:43,6.30,6.30,6.30,99.90,1035100,28,20012,-76
2023-01-10 14:53:29,6.30,6.30,6.30,99.90,1035659,28,19949,-76
2023-01-10 14:54:00,6.20,6.20,6.20,99.90,1032281,28,20229,-76
2023-01-10 14:54:31,6.20,6.20,6.20,99.90,1036704,28,19936,-75
2023-01-10 14:55:07,6.10,6.10,6.10,99.90,1036411,28,20449,-75
2023-01-10 14:55:41,6.10,6.10,6.10,99.90,1034720,28,20447,-75
2023-01-10 14:56:18,6.10,6.10,6.10,99.90,1036242,28,19905,-76
2023-01-10 14:56:50,6.20,6.20,6.20,99.90,1034900,28,19921,-75
2023-01-10 14:57:22,6.20,6.20,6.20,99.90,1035138,28,20799,-75
2023-01-10 14:57:54,6.10,6.10,6.10,99.90,1036877,28,19917,-76
2023-01-10 14:58:25,6.00,6.00,6.00,99.90,1039041,28,19939,-75
2023-01-10 14:58:55,5.90,5.90,5.90,99.90,1039045,28,19925,-74
2023-01-10 14:59:32,5.80,5.80,5.80,99.90,1037908,28,19924,-76
2023-01-10 15:00:07,5.80,5.80,5.80,99.90,1035520,28,19928,-75
2023-01-10 15:00:39,5.80,5.80,5.80,99.90,1036842,28,19917,-76
2023-01-10 15:01:10,5.70,5.70,5.70,99.90,1036545,28,20356,-77
2023-01-10 15:01:40,5.70,5.70,5.70,99.90,1038337,28,19951,-74
2023-01-10 15:02:21,5.60,5.60,5.60,99.90,1035073,28,20020,-75
2023-01-10 15:02:51,5.70,5.70,5.70,99.90,1037399,28,19909,-75
2023-01-10 15:03:24,5.60,5.60,5.60,99.90,1034468,28,20461,-75
2023-01-10 15:03:55,5.70,5.70,5.70,99.90,1038748,28,20259,-75
2023-01-10 15:04:28,5.70,5.70,5.70,99.90,1034081,28,19924,-75
2023-01-10 15:05:00,5.60,5.60,5.60,99.90,1036858,28,19924,-76
2023-01-10 15:05:35,5.60,5.60,5.60,99.90,1036055,28,20292,-75
2023-01-10 15:06:05,5.60,5.60,5.60,99.90,1036194,28,19996,-75
2023-01-10 15:06:51,5.60,5.60,5.60,99.90,1034450,28,19919,-77
2023-01-10 15:07:22,5.60,5.60,5.60,99.90,1033910,28,19917,-75
2023-01-10 15:07:53,5.60,5.60,5.60,99.90,1032889,28,20319,-75
2023-01-10 15:08:26,5.50,5.50,5.50,99.90,1036178,28,20403,-75
2023-01-10 15:08:58,5.50,5.50,5.50,99.90,1035849,28,20019,-77
2023-01-10 15:09:30,5.50,5.50,5.50,99.90,1036591,28,20964,-76
2023-01-10 15:10:02,5.50,5.50,5.50,99.90,1035432,28,20426,-76
2023-01-10 15:10:39,5.50,5.50,5.50,99.90,1035064,28,19920,-74
2023-01-10 15:11:11,5.50,5.50,5.50,99.90,1036757,28,19909,-75
2023-01-10 15:11:42,5.50,5.50,5.50,99.90,1037341,28,20391,-75
2023-01-10 15:12:14,5.50,5.50,5.50,99.90,1037790,28,19910,-74
2023-01-10 15:12:45,5.50,5.50,5.50,99.90,1042928,28,20434,-76
2023-01-10 15:13:17,5.50,5.50,5.50,99.90,1039811,28,19905,-75
2023-01-10 15:13:49,5.60,5.60,5.60,99.90,1042898,28,19909,-77
2023-01-10 15:14:22,5.50,5.50,5.50,99.90,1039918,28,19920,-75
2023-01-10 15:14:58,5.50,5.50,5.50,99.90,1035057,28,19916,-75
2023-01-10 15:15:31,5.50,5.50,5.50,99.90,1035080,28,19905,-76
2023-01-10 15:16:04,5.50,5.50,5.50,99.90,1036839,28,19913,-76
2023-01-10 15:16:36,5.50,5.50,5.50,99.90,1035345,28,20020,-76
2023-01-10 15:17:11,5.60,5.60,5.60,99.90,1035492,28,20319,-77
2023-01-10 15:17:43,5.60,5.60,5.60,99.90,1039318,28,20348,-75
2023-01-10 15:18:23,5.60,5.60,5.60,99.90,1038880,28,19913,-74
2023-01-10 15:18:55,5.50,5.50,5.50,99.90,1037228,28,20559,-75
2023-01-10 15:19:27,5.50,5.50,5.50,99.90,1036666,28,19940,-75
2023-01-10 15:19:57,5.60,5.60,5.60,99.90,1036858,28,19935,-76
2023-01-10 15:20:28,5.60,5.60,5.60,99.90,1035142,28,20400,-75
2023-01-10 15:21:00,5.60,5.60,5.60,99.90,1035374,28,20381,-76
2023-01-10 15:21:30,5.50,5.50,5.50,99.90,1037034,28,19936,-75
2023-01-10 15:22:02,5.60,5.60,5.60,99.90,1036804,28,20000,-76
2023-01-10 15:22:34,5.50,5.50,5.50,99.90,1036774,28,20511,-75
2023-01-10 15:23:05,5.50,5.50,5.50,99.90,1039323,28,20548,-74
2023-01-10 15:23:37,5.50,5.50,5.50,99.90,1036573,28,20011,-74
2023-01-10 15:24:31,5.50,5.50,5.50,99.90,1036635,28,20355,-75
2023-01-10 15:25:02,5.50,5.50,5.50,99.90,1029181,28,20363,-75
2023-01-10 15:25:37,5.50,5.50,5.50,99.90,1038191,28,19905,-74
2023-01-10 15:26:09,5.50,5.50,5.50,99.90,1035604,28,20264,-75
2023-01-10 15:26:40,5.50,5.50,5.50,99.90,1037976,28,19909,-74
2023-01-10 15:27:13,5.40,5.40,5.40,99.90,1036333,28,19999,-74
2023-01-10 15:27:44,5.50,5.50,5.50,99.90,1035544,28,20342,-76
2023-01-10 15:28:16,5.50,5.50,5.50,99.90,1033318,28,20361,-75
2023-01-10 15:29:05,5.50,5.50,5.50,99.90,1039725,28,19912,-75
2023-01-10 15:29:43,5.50,5.50,5.50,99.90,1035619,28,19952,-76
2023-01-10 15:30:18,5.40,5.40,5.40,99.90,1036369,28,19915,-77
2023-01-10 15:30:48,5.40,5.40,5.40,99.90,1037289,28,19909,-76
2023-01-10 15:31:19,5.30,5.30,5.30,99.90,1035427,28,19917,-75
2023-01-10 15:31:50,5.40,5.40,5.40,99.90,1037769,28,19913,-75
2023-01-10 15:32:21,5.40,5.40,5.40,99.90,1036417,28,19995,-76
2023-01-10 15:32:56,5.30,5.30,5.30,99.90,1035427,28,19910,-75
2023-01-10 15:33:28,5.30,5.30,5.30,99.90,1034783,28,20181,-76
2023-01-10 15:33:58,5.30,5.30,5.30,99.90,1035111,28,19920,-74
2023-01-10 15:34:30,5.20,5.20,5.20,99.90,1033463,28,19910,-76
2023-01-10 15:35:01,5.20,5.20,5.20,99.90,1036457,28,19925,-74
2023-01-10 15:35:32,5.20,5.20,5.20,99.90,1036637,28,20312,-75
2023-01-10 15:36:07,5.20,5.20,5.20,99.90,1035179,28,20308,-75
2023-01-10 15:36:41,5.10,5.10,5.10,99.90,1035184,28,20477,-75
2023-01-10 15:37:17,5.10,5.10,5.10,99.90,1039965,28,19987,-76
2023-01-10 15:37:49,5.00,5.00,5.00,99.90,1037309,28,20355,-75
2023-01-10 15:38:22,5.10,5.10,5.10,99.90,1038453,28,20284,-75
2023-01-10 15:38:53,5.00,5.00,5.00,99.90,1035698,28,20009,-77
2023-01-10 15:39:25,5.00,5.00,5.00,99.90,1036554,28,19909,-76
2023-01-10 15:39:57,5.00,5.00,5.00,99.90,1034774,28,19909,-75
2023-01-10 15:40:29,5.00,5.00,5.00,99.90,1034723,28,20004,-75
2023-01-10 15:41:01,5.00,5.00,5.00,99.90,1036896,28,19916,-75
2023-01-10 15:41:33,5.00,5.00,5.00,99.90,1042004,28,19909,-76
2023-01-10 15:42:08,5.00,5.00,5.00,99.90,1034965,28,19916,-75
2023-01-10 15:42:39,5.00,5.00,5.00,99.90,1037993,28,20307,-75
2023-01-10 15:43:23,5.00,5.00,5.00,99.90,1035052,28,19909,-76
2023-01-10 15:43:54,4.90,4.90,4.90,99.90,1034746,28,20448,-76
2023-01-10 15:44:36,5.00,5.00,5.00,99.90,1036232,28,20514,-74
2023-01-10 15:45:26,4.90,4.90,4.90,99.90,1034209,28,20469,-75
2023-01-10 15:45:57,4.90,4.90,4.90,99.90,1033679,28,19917,-75
2023-01-10 15:46:28,5.00,5.00,5.00,99.90,1032391,28,20269,-75
2023-01-10 15:46:59,5.00,5.00,5.00,99.90,1034603,28,19948,-75
2023-01-10 15:47:47,5.00,5.00,5.00,99.90,1034563,28,19919,-75
2023-01-10 15:48:25,4.90,4.90,4.90,99.90,1036191,28,19909,-76
2023-01-10 15:49:01,5.00,5.00,5.00,99.90,1034336,28,19997,-75
2023-01-10 15:49:32,4.90,4.90,4.90,99.90,1036220,28,19909,-75
2023-01-10 15:50:16,4.90,4.90,4.90,99.90,1035925,28,19921,-75
2023-01-10 15:50:54,5.00,5.00,5.00,99.90,1032755,28,20027,-75
2023-01-10 15:51:28,4.90,4.90,4.90,99.90,994031,28,20312,-74
2023-01-10 15:51:59,4.90,4.90,4.90,99.90,1035934,28,20292,-76
2023-01-10 15:52:29,4.90,4.90,4.90,99.90,1034629,28,19964,-76
2023-01-10 15:53:02,4.90,4.90,4.90,99.90,1036454,28,19984,-75
2023-01-10 15:53:51,4.90,4.90,4.90,99.90,1035458,28,20326,-75
2023-01-10 15:54:22,4.80,4.80,4.80,99.90,1033065,28,19975,-76
2023-01-10 15:54:55,4.80,4.80,4.80,99.90,1040148,28,19934,-76
2023-01-10 15:55:46,4.80,4.80,4.80,99.90,1035031,28,20420,-75
2023-01-10 15:56:19,4.80,4.80,4.80,99.90,1034773,28,19916,-76
2023-01-10 15:56:51,4.80,4.80,4.80,99.90,1036519,28,20448,-75
2023-01-10 15:57:26,4.80,4.80,4.80,99.90,1037000,28,19931,-75
2023-01-10 15:58:00,4.80,4.80,4.80,99.90,1036360,28,19908,-77
2023-01-10 15:58:34,4.80,4.80,4.80,99.90,1034352,28,19909,-75
2023-01-10 15:59:19,4.80,4.80,4.80,99.90,1037075,28,19909,-74
2023-01-10 15:59:50,4.80,4.80,4.80,99.90,1034754,28,20403,-74
2023-01-10 16:00:22,4.70,4.70,4.70,99.90,1034863,28,20271,-74
2023-01-10 16:00:53,4.70,4.70,4.70,99.90,1037018,28,19917,-76
2023-01-10 16:01:24,4.70,4.70,4.70,99.90,1037022,28,19905,-77
2023-01-10 16:01:55,4.70,4.70,4.70,99.90,1037111,28,19996,-77
2023-01-10 16:02:32,4.70,4.70,4.70,99.90,1039168,28,19921,-76
2023-01-10 16:03:12,4.70,4.70,4.70,99.90,1039009,28,20699,-75
2023-01-10 16:03:42,4.80,4.80,4.80,99.90,1036816,28,19928,-76
2023-01-10 16:04:14,4.80,4.80,4.80,99.90,1036250,28,19929,-75
2023-01-10 16:04:45,4.80,4.80,4.80,99.90,1038852,28,20391,-75
2023-01-10 16:05:20,4.80,4.80,4.80,99.90,1038172,28,19915,-76
2023-01-10 16:05:53,4.70,4.70,4.70,99.90,1035024,28,19930,-76
2023-01-10 16:06:24,4.70,4.70,4.70,99.90,1034452,28,20402,-75
2023-01-10 16:07:05,4.80,4.80,4.80,99.90,1034442,28,19920,-75
2023-01-10 16:07:41,4.70,4.70,4.70,99.90,1036293,28,19913,-75
2023-01-10 16:08:11,4.80,4.80,4.80,99.90,1035268,28,19905,-77
2023-01-10 16:08:46,4.70,4.70,4.70,99.90,1036154,28,19936,-77
2023-01-10 16:09:18,4.70,4.70,4.70,99.90,1032661,28,19914,-77
2023-01-10 16:09:52,4.70,4.70,4.70,99.90,1034419,28,19961,-75
2023-01-10 16:10:22,4.70,4.70,4.70,99.90,1036088,28,19913,-75
2023-01-10 16:10:57,4.70,4.70,4.70,99.90,1036281,28,19905,-74
2023-01-10 16:11:57,4.70,4.70,4.70,99.90,1037973,28,20386,-75
2023-01-10 16:13:06,4.60,4.60,4.60,99.90,1037830,28,19916,-75
2023-01-10 16:13:36,4.60,4.60,4.60,99.90,1031222,28,19921,-75
2023-01-10 16:14:07,4.60,4.60,4.60,99.90,1036322,28,19945,-75
2023-01-10 16:14:38,4.50,4.50,4.50,99.90,1039174,28,19912,-75
2023-01-10 16:15:16,4.60,4.60,4.60,99.90,1036470,28,20316,-74
2023-01-10 16:15:47,4.50,4.50,4.50,99.90,1040115,28,19936,-76
2023-01-10 16:16:19,4.50,4.50,4.50,99.90,1033301,28,19906,-76
2023-01-10 16:16:50,4.50,4.50,4.50,99.90,1040568,28,20351,-76
2023-01-10 16:17:20,4.40,4.40,4.40,99.90,1034818,28,19905,-75
2023-01-10 16:17:51,4.40,4.40,4.40,99.90,1040593,28,20004,-75
2023-01-10 16:18:22,4.40,4.40,4.40,99.90,1034287,28,19916,-77
2023-01-10 16:18:52,4.40,4.40,4.40,99.90,1041645,28,19937,-75
2023-01-10 16:19:23,4.40,4.40,4.40,99.90,1037189,28,20280,-76
2023-01-10 16:19:53,4.40,4.40,4.40,99.90,1038350,28,20046,-76
2023-01-10 16:20:29,4.40,4.40,4.40,99.90,1037250,28,19940,-76
2023-01-10 16:21:00,4.30,4.30,4.30,99.90,1038473,28,19913,-75
2023-01-10 16:21:42,4.40,4.40,4.40,99.90,1035544,28,20060,-76
2023-01-10 16:22:16,4.40,4.40,4.40,99.90,1030861,28,19914,-74
2023-01-10 16:22:47,4.40,4.40,4.40,99.90,1036485,28,19956,-75
2023-01-10 16:23:20,4.40,4.40,4.40,99.90,1032335,28,19971,-75
2023-01-10 16:23:50,4.30,4.30,4.30,99.90,1036731,28,19924,-75
2023-01-10 16:24:22,4.30,4.30,4.30,99.90,1034742,28,19913,-77
2023-01-10 16:24:53,4.30,4.30,4.30,99.90,1033477,28,19917,-76
2023-01-10 16:25:26,4.40,4.40,4.40,99.90,1036176,28,20000,-75
2023-01-10 16:26:01,4.40,4.40,4.40,99.90,1036657,28,19913,-75
2023-01-10 16:26:32,4.40,4.40,4.40,99.90,1036502,28,19921,-76
2023-01-10 16:27:04,4.30,4.30,4.30,99.90,1035037,28,20019,-75
2023-01-10 16:27:35,4.30,4.30,4.30,99.90,1036683,28,19921,-75
2023-01-10 16:28:05,4.30,4.30,4.30,99.90,1036228,28,19920,-74
2023-01-10 16:28:36,4.30,4.30,4.30,99.90,1034933,28,19925,-75
2023-01-10 16:29:08,4.30,4.30,4.30,99.90,1035824,28,20912,-76
2023-01-10 16:29:39,4.30,4.30,4.30,99.90,1033947,28,19971,-76
2023-01-10 16:30:24,4.30,4.30,4.30,99.90,1035031,28,19956,-75
2023-01-10 16:30:54,4.30,4.30,4.30,99.90,1036523,28,20399,-74
2023-01-10 16:31:25,4.30,4.30,4.30,99.90,1036767,28,19948,-77
2023-01-10 16:31:56,4.20,4.20,4.20,99.90,1036760,28,20007,-76
2023-01-10 16:32:26,4.20,4.20,4.20,99.90,1036399,28,19918,-75
2023-01-10 16:32:58,4.20,4.20,4.20,99.90,1034966,28,20114,-76
2023-01-10 16:33:28,4.20,4.20,4.20,99.90,1034458,28,19917,-76
2023-01-10 16:33:59,4.20,4.20,4.20,99.90,1036660,28,19912,-75
2023-01-10 16:34:33,4.20,4.20,4.20,99.90,1034143,28,19975,-76
2023-01-10 16:35:04,4.20,4.20,4.20,99.90,1035599,28,20202,-75
2023-01-10 16:35:34,4.20,4.20,4.20,99.90,1035782,28,20278,-75
2023-01-10 16:36:15,4.20,4.20,4.20,99.90,1034139,28,19917,-75
2023-01-10 16:36:46,4.20,4.20,4.20,99.90,1033253,28,20379,-76
2023-01-10 16:37:17,4.20,4.20,4.20,99.90,1034038,28,19914,-75
2023-01-10 16:37:47,4.20,4.20,4.20,99.90,1030413,28,20443,-74
2023-01-10 16:38:18,4.20,4.20,4.20,99.90,1039667,28,19917,-76
2023-01-10 16:38:49,4.20,4.20,4.20,99.90,1034882,28,19972,-75
2023-01-10 16:39:20,4.20,4.20,4.20,99.90,1035556,28,20184,-75
2023-01-10 16:39:51,4.20,4.20,4.20,99.90,1031503,28,19918,-75
2023-01-10 16:40:26,4.20,4.20,4.20,99.90,1042442,28,19948,-75
2023-01-10 16:40:58,4.20,4.20,4.20,99.90,1040062,28,20346,-75
2023-01-10 16:41:47,4.20,4.20,4.20,99.90,1035738,28,20693,-76
2023-01-10 16:42:38,4.10,4.10,4.10,99.90,1034589,28,20481,-76
2023-01-10 16:43:24,4.10,4.10,4.10,99.90,1021409,28,19960,-74
2023-01-10 16:43:55,4.10,4.10,4.10,99.90,1021767,28,20217,-75
2023-01-10 16:44:25,4.10,4.10,4.10,99.90,1033209,28,19916,-76
2023-01-10 16:44:56,4.10,4.10,4.10,99.90,1036859,28,19916,-74
2023-01-10 16:45:26,4.10,4.10,4.10,99.90,1036632,28,20375,-75
2023-01-10 16:45:58,4.10,4.10,4.10,99.90,1035567,28,19921,-75
2023-01-10 16:46:29,4.10,4.10,4.10,99.90,1030111,28,19922,-74
2023-01-10 16:47:00,4.10,4.10,4.10,99.90,1037948,28,19914,-75
2023-01-10 16:47:31,4.00,4.00,4.00,99.90,1030372,28,20008,-75
2023-01-10 16:48:02,4.10,4.10,4.10,99.90,1035630,28,20417,-76
2023-01-10 16:48:32,4.10,4.10,4.10,99.90,1035656,28,19974,-76
2023-01-10 16:49:05,4.10,4.10,4.10,99.90,1039236,28,20430,-76
2023-01-10 16:49:35,4.10,4.10,4.10,99.90,1037131,28,19917,-75
2023-01-10 16:50:06,4.00,4.00,4.00,99.90,1034496,28,19917,-76
2023-01-10 16:50:38,4.00,4.00,4.00,99.90,1036614,28,20308,-75
2023-01-10 16:51:16,4.00,4.00,4.00,99.90,1033817,28,19915,-75
2023-01-10 16:51:47,4.00,4.00,4.00,99.90,1036221,28,20359,-75
2023-01-10 16:52:17,4.00,4.00,4.00,99.90,1035791,28,19913,-75
2023-01-10 16:52:48,4.00,4.00,4.00,99.90,1034568,28,19948,-74
2023-01-10 16:53:19,4.00,4.00,4.00,99.90,1033914,28,19917,-76
2023-01-10 16:53:50,4.00,4.00,4.00,99.90,1033596,28,19932,-75
2023-01-10 16:54:24,4.00,4.00,4.00,99.90,1033978,28,19913,-76
2023-01-10 16:54:54,3.90,3.90,3.90,99.90,1036596,28,20676,-75
2023-01-10 16:55:28,3.90,3.90,3.90,99.90,1037745,28,19909,-75
2023-01-10 16:55:59,4.00,4.00,4.00,99.90,1038167,28,20329,-77
2023-01-10 16:56:30,3.90,3.90,3.90,99.90,1038196,28,19905,-77
2023-01-10 16:57:00,3.90,3.90,3.90,99.90,1036164,28,19909,-76
2023-01-10 16:57:31,3.90,3.90,3.90,99.90,1033881,28,19968,-76
2023-01-10 16:58:01,3.90,3.90,3.90,99.90,1034479,28,20246,-75
2023-01-10 16:58:32,3.90,3.90,3.90,99.90,1036061,28,19988,-75
2023-01-10 16:59:04,3.90,3.90,3.90,99.90,1035982,28,19909,-76
2023-01-10 16:59:34,3.80,3.80,3.80,99.90,1038110,28,20315,-77
2023-01-10 17:00:05,3.80,3.80,3.80,99.90,1034987,28,20016,-73
2023-01-10 17:00:36,3.80,3.80,3.80,99.90,1036828,28,19917,-75
2023-01-10 17:01:23,3.80,3.80,3.80,99.90,1033516,28,19921,-75
2023-01-10 17:01:55,3.80,3.80,3.80,99.90,1038676,28,19905,-74
2023-01-10 17:02:26,3.80,3.80,3.80,99.90,1035671,28,20365,-74
2023-01-10 17:02:56,3.80,3.80,3.80,99.90,1033165,28,19913,-73
2023-01-10 17:03:28,3.70,3.70,3.70,99.90,1036228,28,20141,-74
2023-01-10 17:03:58,3.70,3.70,3.70,99.90,1036685,28,19905,-74
2023-01-10 17:04:31,3.70,3.70,3.70,99.90,1035455,28,19920,-75
2023-01-10 17:05:02,3.70,3.70,3.70,99.90,1038960,28,19909,-76
2023-01-10 17:05:33,3.70,3.70,3.70,99.90,1034249,28,19972,-75
2023-01-10 17:06:04,3.70,3.70,3.70,99.90,1033624,28,19909,-75
2023-01-10 17:06:35,3.70,3.70,3.70,99.90,1032397,28,19917,-75
2023-01-10 17:07:05,3.60,3.60,3.60,99.90,1035165,28,19924,-74
2023-01-10 17:07:36,3.60,3.60,3.60,99.90,1037112,28,19995,-75
2023-01-10 17:08:09,3.60,3.60,3.60,99.90,1034589,28,20403,-74
2023-01-10 17:08:40,3.60,3.60,3.60,99.90,1035295,28,19920,-75
2023-01-10 17:09:20,3.60,3.60,3.60,99.90,1037458,28,19909,-75
2023-01-10 17:09:51,3.60,3.60,3.60,99.90,1039221,28,19943,-74
2023-01-10 17:10:25,3.60,3.60,3.60,99.90,1036559,28,19909,-76
2023-01-10 17:11:27,3.60,3.60,3.60,99.90,1036401,28,19920,-74
2023-01-10 17:12:03,3.60,3.60,3.60,99.90,1030596,28,19925,-74
2023-01-10 17:12:35,3.60,3.60,3.60,99.90,1034510,28,20496,-75
2023-01-10 17:13:07,3.60,3.60,3.60,99.90,1037877,28,20287,-74
2023-01-10 17:13:39,3.60,3.60,3.60,99.90,1035088,28,20371,-75
2023-01-10 17:14:12,3.60,3.60,3.60,99.90,1041538,28,20153,-75
2023-01-10 17:14:43,3.60,3.60,3.60,99.90,1038337,28,19947,-77
2023-01-10 17:15:14,3.60,3.60,3.60,99.90,1039818,28,19954,-75
2023-01-10 17:15:44,3.60,3.60,3.60,99.90,1040965,28,20007,-75
2023-01-10 17:16:15,3.60,3.60,3.60,99.90,1037602,28,19920,-74
2023-01-10 17:16:46,3.60,3.60,3.60,99.90,1041614,28,19913,-77
2023-01-10 17:17:17,3.60,3.60,3.60,99.90,1038811,28,19936,-77
2023-01-10 17:17:47,3.60,3.60,3.60,99.90,1039733,28,20304,-76
2023-01-10 17:18:18,3.60,3.60,3.60,99.90,1037227,28,20012,-75
2023-01-10 17:18:48,3.60,3.60,3.60,99.90,1036808,28,20033,-78
2023-01-10 17:19:19,3.60,3.60,3.60,99.90,1036418,28,20336,-77
2023-01-10 17:19:49,3.60,3.60,3.60,99.90,1036653,28,20357,-71
2023-01-10 17:20:20,3.60,3.60,3.60,99.90,1036386,28,20275,-75
2023-01-10 17:20:51,3.60,3.60,3.60,99.90,1037713,28,20427,-76
2023-01-10 17:21:22,3.60,3.60,3.60,99.90,1029467,28,20125,-73
2023-01-10 17:21:52,3.60,3.60,3.60,99.90,1029023,28,20075,-75
2023-01-10 17:22:23,3.60,3.60,3.60,99.90,1026535,28,20494,-75
2023-01-10 17:22:53,3.60,3.60,3.60,99.90,1033880,28,19913,-74
2023-01-10 17:23:25,3.50,3.50,3.50,99.90,1033683,28,19925,-74
2023-01-10 17:23:55,3.50,3.50,3.50,99.90,1037429,28,20518,-74
2023-01-10 17:24:28,3.50,3.50,3.50,99.90,1036193,28,20341,-74
2023-01-10 17:24:59,3.50,3.50,3.50,99.90,1039207,28,19913,-75
2023-01-10 17:25:29,3.50,3.50,3.50,99.90,1034840,28,19924,-75
2023-01-10 17:26:01,3.50,3.50,3.50,99.90,1036275,28,19916,-75
2023-01-10 17:26:31,3.50,3.50,3.50,99.90,1034292,28,20471,-74
2023-01-10 17:27:02,3.50,3.50,3.50,99.90,1033753,28,19970,-76
2023-01-10 17:27:33,3.50,3.50,3.50,99.90,1037457,28,20027,-74
2023-01-10 17:28:03,3.50,3.50,3.50,99.90,1036367,28,19905,-75
2023-01-10 17:28:34,3.50,3.50,3.50,99.90,1037999,28,19905,-76
2023-01-10 17:29:04,3.50,3.50,3.50,99.90,1037886,28,19909,-74
2023-01-10 17:29:35,3.40,3.40,3.40,99.90,1039749,28,19912,-74
2023-01-10 17:30:06,3.40,3.40,3.40,99.90,1035062,28,19923,-74
2023-01-10 17:30:40,3.40,3.40,3.40,99.90,1039547,28,19918,-74
2023-01-10 17:31:11,3.40,3.40,3.40,99.90,1036060,28,19928,-75
2023-01-10 17:31:41,3.40,3.40,3.40,99.90,1038701,28,19935,-75
2023-01-10 17:32:12,3.40,3.40,3.40,99.90,1042625,28,19927,-75
2023-01-10 17:32:43,3.40,3.40,3.40,99.90,1036233,28,19913,-75
2023-01-10 17:33:13,3.40,3.40,3.40,99.90,1039750,28,20430,-75
2023-01-10 17:33:44,3.40,3.40,3.40,99.90,1040334,28,19909,-77
2023-01-10 17:34:15,3.40,3.40,3.40,99.90,1035355,28,19916,-77
2023-01-10 17:34:46,3.40,3.40,3.40,99.90,1034858,28,19909,-75
2023-01-10 17:35:17,3.40,3.40,3.40,99.90,1034475,28,19956,-76
2023-01-10 17:35:47,3.40,3.40,3.40,99.90,1035024,28,20004,-76
2023-01-10 17:36:18,3.30,3.30,3.30,99.90,1035963,28,19921,-76
2023-01-10 17:36:48,3.30,3.30,3.30,99.90,1038033,28,19911,-75
2023-01-10 17:37:19,3.30,3.30,3.30,99.90,1037032,28,19905,-76
2023-01-10 17:37:49,3.30,3.30,3.30,99.90,1035113,28,19943,-74
2023-01-10 17:38:21,3.30,3.30,3.30,99.90,1037362,28,19909,-75
2023-01-10 17:38:51,3.30,3.30,3.30,99.90,1036997,28,19909,-77
2023-01-10 17:39:22,3.30,3.30,3.30,99.90,1036912,28,19949,-76
2023-01-10 17:39:53,3.30,3.30,3.30,99.90,1032627,28,19910,-75
2023-01-10 17:40:23,3.30,3.30,3.30,99.90,1036193,28,19920,-75
2023-01-10 17:40:55,3.20,3.20,3.20,99.90,1037711,28,19905,-74
2023-01-10 17:41:26,3.30,3.30,3.30,99.90,1034869,28,19932,-75
2023-01-10 17:41:56,3.20,3.20,3.20,99.90,1038591,28,20021,-74
2023-01-10 17:42:27,3.20,3.20,3.20,99.90,1034499,28,19921,-75
2023-01-10 17:42:58,3.20,3.20,3.20,99.90,1032274,28,19917,-75
2023-01-10 17:43:29,3.20,3.20,3.20,99.90,1031732,28,19932,-74
2023-01-10 17:43:59,3.20,3.20,3.20,99.90,1033687,28,20327,-74
2023-01-10 17:44:30,3.20,3.20,3.20,99.90,1034356,28,19924,-74
2023-01-10 17:45:00,3.20,3.20,3.20,99.90,1035029,28,20465,-73
2023-01-10 17:45:31,3.20,3.20,3.20,99.90,1032968,28,20352,-74
2023-01-10 17:46:04,3.20,3.20,3.20,99.90,1034777,28,19941,-73
2023-01-10 17:46:35,3.20,3.20,3.20,99.90,1038051,28,19909,-75
2023-01-10 17:47:05,3.20,3.20,3.20,99.90,1036702,28,19960,-73
2023-01-10 17:47:36,3.20,3.20,3.20,99.90,1042240,28,19920,-75
2023-01-10 17:48:07,3.10,3.10,3.10,99.90,1034584,28,19927,-75
2023-01-10 17:48:37,3.10,3.10,3.10,99.90,1036188,28,19924,-77
2023-01-10 17:49:08,3.10,3.10,3.10,99.90,1034858,28,19924,-77
2023-01-10 17:49:40,3.10,3.10,3.10,99.90,1039151,28,19920,-75
2023-01-10 17:50:11,3.10,3.10,3.10,99.90,1033388,28,20360,-76
2023-01-10 17:50:42,3.10,3.10,3.10,99.90,1033629,28,20459,-75
2023-01-10 17:51:18,3.10,3.10,3.10,99.90,1022102,28,19996,-74
2023-01-10 17:51:49,3.10,3.10,3.10,99.90,1036264,28,20284,-75
2023-01-10 17:52:19,3.10,3.10,3.10,99.90,1037004,28,19913,-76
2023-01-10 17:52:50,3.10,3.10,3.10,99.90,1041594,28,19926,-76
2023-01-10 17:53:20,3.10,3.10,3.10,99.90,1037418,28,19909,-71
2023-01-10 17:53:53,3.00,3.00,3.00,99.90,1035211,28,20043,-76
2023-01-10 17:54:27,3.00,3.00,3.00,99.90,1032684,28,20435,-75
2023-01-10 17:54:57,3.00,3.00,3.00,99.90,1037099,28,19921,-74
2023-01-10 17:55:28,3.00,3.00,3.00,99.90,1034632,28,19927,-74
2023-01-10 17:56:00,3.00,3.00,3.00,99.90,1034303,28,20023,-75
2023-01-10 17:56:30,3.00,3.00,3.00,99.90,1038179,28,19908,-73
2023-01-10 17:57:01,3.00,3.00,3.00,99.90,1034638,28,19913,-73
2023-01-10 17:57:36,3.00,3.00,3.00,99.90,1032949,28,20417,-75
2023-01-10 17:58:07,3.00,3.00,3.00,99.90,1035872,28,20465,-74
2023-01-10 17:58:37,3.00,3.00,3.00,99.90,1035165,28,20000,-73
2023-01-10 17:59:08,3.00,3.00,3.00,99.90,1035946,28,19921,-75
2023-01-10 17:59:39,3.00,3.00,3.00,99.90,1035348,28,19916,-73
2023-01-10 18:00:09,3.00,3.00,3.00,99.90,1036877,28,19909,-72
2023-01-10 18:00:40,3.00,3.00,3.00,99.90,1041164,28,19918,-73
2023-01-10 18:01:18,3.00,3.00,3.00,99.90,1033983,28,20033,-72
2023-01-10 18:01:49,3.00,3.00,3.00,99.90,1032972,28,20292,-74
2023-01-10 18:02:20,3.00,3.00,3.00,99.90,1033505,28,19940,-74
2023-01-10 18:02:50,3.00,3.00,3.00,99.90,1036833,28,19913,-74
2023-01-10 18:03:21,3.00,3.00,3.00,99.90,1035148,28,19919,-74
2023-01-10 18:03:51,3.00,3.00,3.00,99.90,1037586,28,20201,-74
2023-01-10 18:04:22,3.00,3.00,3.00,99.90,1034087,28,19994,-74
2023-01-10 18:04:52,3.00,3.00,3.00,99.90,1036596,28,19956,-74
2023-01-10 18:05:23,3.00,3.00,3.00,99.90,1033743,28,19910,-74
2023-01-10 18:05:55,3.00,3.00,3.00,99.90,1038912,28,20494,-74
2023-01-10 18:06:25,3.00,3.00,3.00,99.90,1036890,28,20282,-74
2023-01-10 18:06:56,3.00,3.00,3.00,99.90,1035637,28,19984,-74
2023-01-10 18:07:26,2.90,2.90,2.90,99.90,1039257,28,19909,-74
2023-01-10 18:07:57,3.00,3.00,3.00,99.90,1037828,28,19948,-74
2023-01-10 18:08:28,3.00,3.00,3.00,99.90,1037993,28,20377,-74
2023-01-10 18:09:01,3.00,3.00,3.00,99.90,1037685,28,19916,-74
2023-01-10 18:09:32,2.90,2.90,2.90,99.90,1038248,28,19912,-74
2023-01-10 18:10:03,3.00,3.00,3.00,99.90,1035760,28,19913,-74
2023-01-10 18:10:33,2.90,2.90,2.90,99.90,1040712,28,20036,-74
2023-01-10 18:11:04,2.90,2.90,2.90,99.90,1037329,28,19913,-74
2023-01-10 18:11:35,3.00,3.00,3.00,99.90,1035400,28,19917,-73
2023-01-10 18:12:05,3.00,3.00,3.00,99.90,1039436,28,20008,-72
2023-01-10 18:12:36,3.00,3.00,3.00,99.90,1041006,28,19916,-72
2023-01-10 18:13:08,3.00,3.00,3.00,99.90,1035118,28,20012,-73
2023-01-10 18:13:39,3.00,3.00,3.00,99.90,1039026,28,19912,-73
2023-01-10 18:14:28,2.90,2.90,2.90,99.90,1037737,28,19917,-74
2023-01-10 18:14:59,3.00,3.00,3.00,99.90,1033827,28,20015,-73
2023-01-10 18:15:29,3.00,3.00,3.00,99.90,1034630,28,20280,-73
2023-01-10 18:16:00,2.90,2.90,2.90,99.90,1040265,28,20004,-73
2023-01-10 18:16:31,2.90,2.90,2.90,99.90,1034805,28,19961,-73
2023-01-10 18:17:06,2.90,2.90,2.90,99.90,1035549,28,19921,-75
2023-01-10 18:17:37,2.90,2.90,2.90,99.90,1035521,28,19922,-73
2023-01-10 18:18:08,2.90,2.90,2.90,99.90,1040835,28,19920,-73
2023-01-10 18:18:38,2.90,2.90,2.90,99.90,1035676,28,20409,-74
2023-01-10 18:19:09,2.90,2.90,2.90,99.90,1036953,28,19911,-73
2023-01-10 18:19:40,2.90,2.90,2.90,99.90,1035316,28,19963,-73
2023-01-10 18:20:11,2.90,2.90,2.90,99.90,1040979,28,19920,-74
2023-01-10 18:20:42,2.90,2.90,2.90,99.90,1036674,28,19917,-74
2023-01-10 18:21:14,2.90,2.90,2.90,99.90,1041082,28,19996,-75
2023-01-10 18:21:46,2.90,2.90,2.90,99.90,1037526,28,19920,-75
2023-01-10 18:22:35,2.90,2.90,2.90,99.90,1034074,28,19925,-73
2023-01-10 18:23:21,2.90,2.90,2.90,99.90,1033746,28,19925,-74
2023-01-10 18:23:53,2.90,2.90,2.90,99.90,1029714,28,19926,-74
2023-01-10 18:24:24,2.90,2.90,2.90,99.90,1034406,28,20503,-72
2023-01-10 18:24:55,2.90,2.90,2.90,99.90,1031460,28,19928,-74
2023-01-10 18:25:27,2.90,2.90,2.90,99.90,1035536,28,19936,-76
2023-01-10 18:26:05,2.90,2.90,2.90,99.90,1036704,28,20444,-76
2023-01-10 18:26:36,2.90,2.90,2.90,99.90,1033637,28,19914,-75
2023-01-10 18:27:06,2.90,2.90,2.90,99.90,1035520,28,19944,-73
2023-01-10 18:27:37,2.90,2.90,2.90,99.90,1041395,28,19909,-73
2023-01-10 18:28:07,2.90,2.90,2.90,99.90,1035358,28,19934,-74
2023-01-10 18:28:39,2.80,2.80,2.80,99.90,1038278,28,20402,-73
2023-01-10 18:29:10,2.90,2.90,2.90,99.90,1036516,28,19909,-74
2023-01-10 18:29:40,2.80,2.80,2.80,99.90,1035215,28,19914,-74
2023-01-10 18:30:11,2.80,2.80,2.80,99.90,1036698,28,19952,-72
2023-01-10 18:30:42,2.80,2.80,2.80,99.90,1038354,28,20251,-72
2023-01-10 18:31:17,2.80,2.80,2.80,99.90,1038115,28,19913,-73
2023-01-10 18:31:47,2.80,2.80,2.80,99.90,1040112,28,19999,-73
2023-01-10 18:32:19,2.80,2.80,2.80,99.90,1036012,28,19909,-74
2023-01-10 18:32:52,2.80,2.80,2.80,99.90,1036761,28,20236,-73
2023-01-10 18:33:23,2.80,2.80,2.80,99.90,1031891,28,19913,-74
2023-01-10 18:33:55,2.80,2.80,2.80,99.90,1034763,28,19917,-74
2023-01-10 18:34:25,2.80,2.80,2.80,99.90,1033945,28,19968,-73
2023-01-10 18:34:56,2.80,2.80,2.80,99.90,1039763,28,20287,-73
2023-01-10 18:35:27,2.80,2.80,2.80,99.90,1035417,28,19913,-74
2023-01-10 18:36:01,2.70,2.70,2.70,99.90,1039453,28,20608,-74
2023-01-10 18:36:33,2.70,2.70,2.70,99.90,1035143,28,20315,-73
2023-01-10 18:37:04,2.70,2.70,2.70,99.90,1040370,28,20126,-74
2023-01-10 18:37:34,2.70,2.70,2.70,99.90,1038619,28,19913,-74
2023-01-10 18:38:05,2.80,2.80,2.80,99.90,1039410,28,19917,-74
2023-01-10 18:38:36,2.70,2.70,2.70,99.90,1040900,28,20437,-74
2023-01-10 18:39:06,2.70,2.70,2.70,99.90,1039123,28,19975,-74
2023-01-10 18:39:37,2.80,2.80,2.80,99.90,1036556,28,19916,-72
2023-01-10 18:40:08,2.80,2.80,2.80,99.90,1035965,28,19923,-73
2023-01-10 18:40:40,2.80,2.80,2.80,99.90,1036146,28,19913,-75
2023-01-10 18:41:11,2.80,2.80,2.80,99.90,1035407,28,20024,-74
2023-01-10 18:41:41,2.70,2.70,2.70,99.90,1033771,28,19917,-74
2023-01-10 18:42:12,2.70,2.70,2.70,99.90,1035334,28,19910,-75
2023-01-10 18:42:43,2.80,2.80,2.80,99.90,1036150,28,19961,-76
2023-01-10 18:43:14,2.70,2.70,2.70,99.90,1036896,28,20273,-74
2023-01-10 18:43:45,2.70,2.70,2.70,99.90,1036911,28,20491,-73
2023-01-10 18:44:16,2.70,2.70,2.70,99.90,1031243,28,20086,-73
2023-01-10 18:44:46,2.70,2.70,2.70,99.90,1031499,28,20075,-74
2023-01-10 18:45:17,2.70,2.70,2.70,99.90,1033742,28,20125,-75
2023-01-10 18:45:47,2.70,2.70,2.70,99.90,1042232,28,20016,-75
2023-01-10 18:46:19,2.70,2.70,2.70,99.90,1037535,28,20027,-73
2023-01-10 18:46:50,2.70,2.70,2.70,99.90,1038471,28,19940,-75
2023-01-10 18:47:20,2.70,2.70,2.70,99.90,1035877,28,20439,-76
2023-01-10 18:47:54,2.70,2.70,2.70,99.90,1038175,28,20066,-74
2023-01-10 18:48:24,2.70,2.70,2.70,99.90,1037846,28,20217,-74
2023-01-10 18:48:55,2.70,2.70,2.70,99.90,1035745,28,19912,-74
2023-01-10 18:49:25,2.70,2.70,2.70,99.90,1036905,28,19987,-73
2023-01-10 18:49:56,2.70,2.70,2.70,99.90,1034811,28,19916,-75
2023-01-10 18:50:27,2.70,2.70,2.70,99.90,1034484,28,20247,-73
2023-01-10 18:50:58,2.70,2.70,2.70,99.90,1035737,28,19944,-74
2023-01-10 18:51:29,2.70,2.70,2.70,99.90,1038171,28,19956,-73
2023-01-10 18:51:59,2.70,2.70,2.70,99.90,1037062,28,19923,-75
2023-01-10 18:52:30,2.60,2.60,2.60,99.90,1034260,28,19951,-76
2023-01-10 18:53:01,2.60,2.60,2.60,99.90,1035912,28,19932,-74
2023-01-10 18:53:35,2.60,2.60,2.60,99.90,1018192,28,19912,-73
2023-01-10 18:54:06,2.60,2.60,2.60,99.90,1036483,28,19909,-74
2023-01-10 18:54:36,2.60,2.60,2.60,99.90,1035306,28,19909,-74
2023-01-10 18:55:07,2.60,2.60,2.60,99.90,1034545,28,19961,-74
2023-01-10 18:55:37,2.60,2.60,2.60,99.90,1037673,28,20011,-74
2023-01-10 18:56:08,2.60,2.60,2.60,99.90,1038138,28,20072,-75
2023-01-10 18:56:39,2.60,2.60,2.60,99.90,1040238,28,19944,-75
2023-01-10 18:57:09,2.60,2.60,2.60,99.90,1035845,28,19917,-76
2023-01-10 18:57:40,2.60,2.60,2.60,99.90,1035268,28,19979,-75
2023-01-10 18:58:11,2.60,2.60,2.60,99.90,1037241,28,19909,-74
2023-01-10 18:58:42,2.60,2.60,2.60,99.90,1039550,28,19988,-74
2023-01-10 18:59:13,2.60,2.60,2.60,99.90,1039141,28,19909,-75
2023-01-10 18:59:44,2.60,2.60,2.60,99.90,1035718,28,19924,-73
2023-01-10 19:00:15,2.60,2.60,2.60,99.90,1034035,28,19921,-74
2023-01-10 19:00:45,2.60,2.60,2.60,99.90,1035893,28,19964,-75
2023-01-10 19:01:18,2.60,2.60,2.60,99.90,1034477,28,21158,-75
2023-01-10 19:01:48,2.60,2.60,2.60,99.90,1035667,28,20229,-76
2023-01-10 19:02:19,2.60,2.60,2.60,99.90,1033753,28,19914,-72
2023-01-10 19:02:50,2.50,2.50,2.50,99.90,1040501,28,20019,-74
2023-01-10 19:03:20,2.50,2.50,2.50,99.90,1035874,28,19923,-75
2023-01-10 19:03:51,2.50,2.50,2.50,99.90,1037907,28,19969,-75
2023-01-10 19:04:21,2.50,2.50,2.50,99.90,1032495,28,19951,-75
2023-01-10 19:04:52,2.50,2.50,2.50,99.90,1038482,28,19967,-75
2023-01-10 19:05:23,2.50,2.50,2.50,99.90,1034699,28,19929,-74
2023-01-10 19:05:53,2.50,2.50,2.50,99.90,1035227,28,19925,-73
2023-01-10 19:06:24,2.50,2.50,2.50,99.90,1036035,28,19912,-74
2023-01-10 19:06:54,2.50,2.50,2.50,99.90,1034654,28,19921,-73
2023-01-10 19:07:25,2.40,2.40,2.40,99.90,1036682,28,19971,-74
2023-01-10 19:07:55,2.50,2.50,2.50,99.90,1035947,28,20394,-74
2023-01-10 19:08:26,2.50,2.50,2.50,99.90,1035187,28,19920,-73
2023-01-10 19:08:57,2.40,2.40,2.40,99.90,1035794,28,19909,-73
2023-01-10 19:09:27,2.40,2.40,2.40,99.90,1034802,28,19959,-74
2023-01-10 19:09:58,2.40,2.40,2.40,99.90,1034718,28,19944,-75
2023-01-10 19:10:28,2.40,2.40,2.40,99.90,1035804,28,19917,-76
2023-01-10 19:10:59,2.40,2.40,2.40,99.90,1035667,28,19948,-76
2023-01-10 19:11:30,2.30,2.30,2.30,99.90,1036024,28,19906,-73
2023-01-10 19:12:00,2.30,2.30,2.30,99.90,1036635,28,19918,-74
2023-01-10 19:12:31,2.30,2.30,2.30,99.90,1036174,28,19996,-74
2023-01-10 19:13:02,2.30,2.30,2.30,99.90,1034804,28,19925,-76
2023-01-10 19:13:33,2.20,2.20,2.20,99.90,1033020,28,20043,-75
2023-01-10 19:14:03,2.20,2.20,2.20,99.90,1033781,28,19925,-73
2023-01-10 19:14:34,2.20,2.20,2.20,99.90,1030076,28,20047,-75
2023-01-10 19:15:05,2.20,2.20,2.20,99.90,1036070,28,19930,-75
2023-01-10 19:15:36,2.20,2.20,2.20,99.90,1035988,28,19932,-76
2023-01-10 19:16:08,2.20,2.20,2.20,99.90,1036044,28,19936,-75
2023-01-10 19:16:38,2.20,2.20,2.20,99.90,1037723,28,19956,-74
2023-01-10 19:17:09,2.20,2.20,2.20,99.90,1036557,28,20356,-73
2023-01-10 19:17:39,2.20,2.20,2.20,99.90,1038073,28,20706,-74
2023-01-10 19:18:10,2.10,2.10,2.10,99.90,1036763,28,20244,-77
2023-01-10 19:18:41,2.10,2.10,2.10,99.90,1037897,28,19918,-76
2023-01-10 19:19:12,2.10,2.10,2.10,99.90,1037353,28,19913,-75
2023-01-10 19:19:42,2.00,2.00,2.00,99.90,1036981,28,19917,-74
2023-01-10 19:20:13,2.00,2.00,2.00,99.90,1036026,28,19913,-76
2023-01-10 19:20:49,2.00,2.00,2.00,99.90,1037035,28,19901,-76
2023-01-10 19:21:20,2.00,2.00,2.00,99.90,1034545,28,19984,-74
2023-01-10 19:21:50,2.00,2.00,2.00,99.90,1036377,28,19925,-74
2023-01-10 19:22:22,1.90,1.90,1.90,99.90,1035962,28,19948,-76
2023-01-10 19:23:17,1.90,1.90,1.90,99.90,1036066,28,20381,-76
2023-01-10 19:23:48,1.90,1.90,1.90,99.90,1036493,28,19936,-74
2023-01-10 19:24:19,1.90,1.90,1.90,99.90,1035718,28,19909,-74
2023-01-10 19:24:49,1.90,1.90,1.90,99.90,1033967,28,19909,-75
2023-01-10 19:25:20,1.90,1.90,1.90,99.90,1036560,28,19985,-75
2023-01-10 19:25:54,1.90,1.90,1.90,99.90,1036557,28,20539,-74
2023-01-10 19:26:25,1.90,1.90,1.90,99.90,1037227,28,19909,-75
2023-01-10 19:26:55,1.90,1.90,1.90,99.90,1034764,28,19917,-74
2023-01-10 19:27:27,1.90,1.90,1.90,99.90,1038909,28,19923,-75
2023-01-10 19:27:58,1.90,1.90,1.90,99.90,1041650,28,19904,-74
2023-01-10 19:28:28,1.90,1.90,1.90,99.90,1037563,28,19913,-74
2023-01-10 19:29:01,1.90,1.90,1.90,99.90,1044449,28,19912,-75
2023-01-10 19:29:32,1.90,1.90,1.90,99.90,1035064,28,19918,-75
2023-01-10 19:30:03,1.90,1.90,1.90,99.90,1034944,28,19916,-75
2023-01-10 19:30:33,1.90,1.90,1.90,99.90,1035192,28,19914,-74
2023-01-10 19:31:04,1.90,1.90,1.90,99.90,1037710,28,19905,-75
2023-01-10 19:31:35,1.90,1.90,1.90,99.90,1034145,28,20373,-74
2023-01-10 19:32:05,1.90,1.90,1.90,99.90,1037485,28,19963,-73
2023-01-10 19:32:37,1.90,1.90,1.90,99.90,1036646,28,19909,-75
2023-01-10 19:33:07,1.90,1.90,1.90,99.90,1034915,28,20358,-72
2023-01-10 19:33:39,1.90,1.90,1.90,99.90,1039577,28,19915,-73
2023-01-10 19:34:11,1.90,1.90,1.90,99.90,1033466,28,20616,-73
2023-01-10 19:34:41,1.90,1.90,1.90,99.90,1035856,28,19919,-75
2023-01-10 19:35:12,1.90,1.90,1.90,99.90,1032026,28,19925,-75
2023-01-10 19:35:43,1.90,1.90,1.90,99.90,1039100,28,22475,-75
2023-01-10 19:36:14,1.90,1.90,1.90,99.90,1035697,28,19909,-76
2023-01-10 19:36:44,1.90,1.90,1.90,99.90,1035097,28,19909,-76
2023-01-10 19:37:15,1.90,1.90,1.90,99.90,1037261,28,19901,-75
2023-01-10 19:37:45,1.90,1.90,1.90,99.90,1037836,28,19920,-74
2023-01-10 19:38:16,1.80,1.80,1.80,99.90,1034820,28,19928,-73
2023-01-10 19:38:47,1.80,1.80,1.80,99.90,1032798,28,19917,-73
2023-01-10 19:39:17,1.90,1.90,1.90,99.90,1039524,28,19966,-75
2023-01-10 19:39:48,1.80,1.80,1.80,99.90,1033538,28,19909,-74
2023-01-10 19:40:19,1.80,1.80,1.80,99.90,1034213,28,19909,-74
2023-01-10 19:40:50,1.80,1.80,1.80,99.90,1036976,28,20000,-73
2023-01-10 19:41:21,1.80,1.80,1.80,99.90,1035814,28,19908,-73
2023-01-10 19:41:52,1.80,1.80,1.80,99.90,1034398,28,20469,-74
2023-01-10 19:42:23,1.80,1.80,1.80,99.90,1034656,28,20636,-74
2023-01-10 19:42:53,1.80,1.80,1.80,99.90,1036618,28,19909,-74
2023-01-10 19:43:24,1.70,1.70,1.70,99.90,1038897,28,19906,-74
2023-01-10 19:43:56,1.70,1.70,1.70,99.90,1034114,28,19913,-74
2023-01-10 19:44:27,1.70,1.70,1.70,99.90,1035332,28,19909,-76
2023-01-10 19:44:57,1.70,1.70,1.70,99.90,1034465,28,19909,-76
2023-01-10 19:45:28,1.70,1.70,1.70,99.90,1034887,28,19913,-75
2023-01-10 19:45:59,1.70,1.70,1.70,99.90,1038670,28,19912,-75
2023-01-10 19:46:31,1.70,1.70,1.70,99.90,1035723,28,20384,-75
2023-01-10 19:47:02,1.70,1.70,1.70,99.90,1034608,28,19916,-76
2023-01-10 19:47:32,1.70,1.70,1.70,99.90,1036404,28,19913,-74
2023-01-10 19:48:03,1.70,1.70,1.70,99.90,1035233,28,19913,-73
2023-01-10 19:48:36,1.70,1.70,1.70,99.90,1031101,28,20906,-73
2023-01-10 19:49:07,1.70,1.70,1.70,99.90,1037058,28,19920,-73
2023-01-10 19:49:38,1.70,1.70,1.70,99.90,1036063,28,20402,-72
2023-01-10 19:50:08,1.70,1.70,1.70,99.90,1039141,28,20367,-74
2023-01-10 19:50:39,1.70,1.70,1.70,99.90,1031010,28,20452,-74
2023-01-10 19:51:11,1.70,1.70,1.70,99.90,1032460,28,19936,-74
2023-01-10 19:51:43,1.70,1.70,1.70,99.90,1031843,28,19936,-73
2023-01-10 19:52:14,1.70,1.70,1.70,99.90,1032063,28,20478,-74
2023-01-10 19:52:45,1.70,1.70,1.70,99.90,1035986,28,19925,-75
2023-01-10 19:53:16,1.70,1.70,1.70,99.90,983783,28,20321,-75
2023-01-10 19:53:46,1.70,1.70,1.70,99.90,1034740,28,19919,-75
2023-01-10 19:54:17,1.70,1.70,1.70,99.90,1033427,28,20461,-75
2023-01-10 19:54:51,1.70,1.70,1.70,99.90,1025243,28,20129,-75
2023-01-10 19:55:22,1.70,1.70,1.70,99.90,1026483,28,19992,-76
2023-01-10 19:56:00,1.70,1.70,1.70,99.90,1030889,28,20068,-75
2023-01-10 19:56:31,1.70,1.70,1.70,99.90,1034701,28,19916,-75
2023-01-10 19:57:02,1.70,1.70,1.70,99.90,1036788,28,19992,-75
2023-01-10 19:57:32,1.70,1.70,1.70,99.90,1035244,28,20371,-74
2023-01-10 19:58:03,1.70,1.70,1.70,99.90,1036629,28,23146,-77
2023-01-10 19:58:34,1.70,1.70,1.70,99.90,1036099,28,19943,-75
2023-01-10 19:59:06,1.70,1.70,1.70,99.90,1037899,28,19916,-75
2023-01-10 19:59:37,1.70,1.70,1.70,99.90,1036738,28,20282,-74
2023-01-10 20:00:08,1.80,1.80,1.80,99.90,1034982,28,19920,-74
2023-01-10 20:00:38,1.80,1.80,1.80,99.90,1035983,28,19924,-75
2023-01-10 20:01:14,1.80,1.80,1.80,99.90,1039288,28,20317,-75
2023-01-10 20:01:46,1.80,1.80,1.80,99.90,1033096,28,19918,-75
2023-01-10 20:02:18,1.80,1.80,1.80,99.90,1036036,28,19964,-73
2023-01-10 20:02:49,1.80,1.80,1.80,99.90,1034643,28,19979,-76
2023-01-10 20:03:19,1.80,1.80,1.80,99.90,1037169,28,20007,-75
2023-01-10 20:03:50,1.80,1.80,1.80,99.90,1032131,28,19992,-74
2023-01-10 20:04:21,1.80,1.80,1.80,99.90,1036600,28,19917,-76
2023-01-10 20:04:52,1.80,1.80,1.80,99.90,1036293,28,19909,-74
2023-01-10 20:05:22,1.80,1.80,1.80,99.90,1034100,28,19909,-75
2023-01-10 20:05:53,1.80,1.80,1.80,99.90,1036702,28,20374,-75
2023-01-10 20:06:25,1.80,1.80,1.80,99.90,1033678,28,19909,-74
2023-01-10 20:06:56,1.80,1.80,1.80,99.90,1033532,28,20267,-76
2023-01-10 20:07:27,1.80,1.80,1.80,99.90,1036493,28,20003,-75
2023-01-10 20:07:57,1.80,1.80,1.80,99.90,1036673,28,19910,-74
2023-01-10 20:08:28,1.80,1.80,1.80,99.90,1034928,28,19917,-74
2023-01-10 20:08:58,1.80,1.80,1.80,99.90,1035216,28,19909,-76
2023-01-10 20:09:29,1.80,1.80,1.80,99.90,1036260,28,19909,-75
2023-01-10 20:10:00,1.80,1.80,1.80,99.90,1035532,28,19917,-75
2023-01-10 20:10:30,1.80,1.80,1.80,99.90,1036479,28,19917,-75
2023-01-10 20:11:04,1.80,1.80,1.80,99.90,1036734,28,19964,-72
2023-01-10 20:11:39,1.80,1.80,1.80,99.90,1034213,28,19909,-74
2023-01-10 20:12:11,1.80,1.80,1.80,99.90,1033506,28,19917,-74
2023-01-10 20:12:42,1.80,1.80,1.80,99.90,1031621,28,19971,-74
2023-01-10 20:13:13,1.80,1.80,1.80,99.90,1036054,28,19909,-74
2023-01-10 20:13:44,1.80,1.80,1.80,99.90,1030539,28,19960,-74
2023-01-10 20:14:16,1.80,1.80,1.80,99.90,1032177,28,19996,-76
2023-01-10 20:14:47,1.80,1.80,1.80,99.90,1035172,28,20274,-74
2023-01-10 20:15:18,1.80,1.80,1.80,99.90,1029738,28,19997,-75
2023-01-10 20:15:49,1.80,1.80,1.80,99.90,1035596,28,19995,-75
2023-01-10 20:16:21,1.70,1.70,1.70,99.90,1033941,28,19913,-75
2023-01-10 20:16:52,1.80,1.80,1.80,99.90,1034704,28,20118,-75
2023-01-10 20:17:23,1.70,1.70,1.70,99.90,1036290,28,19909,-75
2023-01-10 20:17:54,1.80,1.80,1.80,99.90,1034081,28,20346,-75
2023-01-10 20:18:25,1.80,1.80,1.80,99.90,1036417,28,20031,-75
2023-01-10 20:18:56,1.80,1.80,1.80,99.90,1032882,28,19912,-75
2023-01-10 20:19:26,1.80,1.80,1.80,99.90,1034588,28,19917,-74
2023-01-10 20:19:57,1.80,1.80,1.80,99.90,1034846,28,19959,-73
2023-01-10 20:20:27,1.70,1.70,1.70,99.90,1036335,28,19905,-74
2023-01-10 20:20:58,1.80,1.80,1.80,99.90,1033875,28,19947,-75
2023-01-10 20:21:28,1.80,1.80,1.80,99.90,1036375,28,19956,-74
2023-01-10 20:21:59,1.80,1.80,1.80,99.90,1036588,28,19909,-76
2023-01-10 20:22:30,1.70,1.70,1.70,99.90,1035623,28,20437,-74
2023-01-10 20:23:00,1.80,1.80,1.80,99.90,1035120,28,20137,-75
2023-01-10 20:23:31,1.80,1.80,1.80,99.90,1037982,28,20297,-75
2023-01-10 20:24:02,1.80,1.80,1.80,99.90,1035042,28,20050,-74
2023-01-10 20:24:33,1.80,1.80,1.80,99.90,1036804,28,20018,-74
2023-01-10 20:25:04,1.80,1.80,1.80,99.90,1036659,28,20364,-74
2023-01-10 20:25:34,1.80,1.80,1.80,99.90,1030536,28,19939,-74
2023-01-10 20:26:13,1.80,1.80,1.80,99.90,1030228,28,20353,-73
2023-01-10 20:26:44,1.80,1.80,1.80,99.90,1030696,28,20284,-74
2023-01-10 20:27:15,1.80,1.80,1.80,99.90,1034076,28,20345,-73
2023-01-10 20:27:46,1.80,1.80,1.80,99.90,1032653,28,19932,-76
2023-01-10 20:28:16,1.80,1.80,1.80,99.90,1031971,28,20776,-75
2023-01-10 20:28:49,1.90,1.90,1.90,99.90,1031194,28,19905,-75
2023-01-10 20:29:19,1.90,1.90,1.90,99.90,1032537,28,19917,-74
2023-01-10 20:29:50,1.90,1.90,1.90,99.90,1036424,28,19909,-74
2023-01-10 20:30:21,1.90,1.90,1.90,99.90,1034707,28,19913,-74
2023-01-10 20:30:52,1.90,1.90,1.90,99.90,1036487,28,19916,-74
2023-01-10 20:31:23,1.90,1.90,1.90,99.90,1036558,28,19951,-74
2023-01-10 20:31:56,1.90,1.90,1.90,99.90,1031687,28,19910,-73
2023-01-10 20:32:27,1.90,1.90,1.90,99.90,1034346,28,20360,-76
2023-01-10 20:32:57,1.90,1.90,1.90,99.90,1034359,28,19909,-74
2023-01-10 20:33:28,1.90,1.90,1.90,99.90,1035318,28,20344,-73
2023-01-10 20:33:59,2.00,2.00,2.00,99.90,1034212,28,19917,-75
2023-01-10 20:34:30,2.00,2.00,2.00,99.90,1036459,28,20376,-75
2023-01-10 20:35:00,1.90,1.90,1.90,99.90,1034770,28,20363,-74
2023-01-10 20:35:31,2.00,2.00,2.00,99.90,1037891,28,19983,-74
2023-01-10 20:36:06,2.00,2.00,2.00,99.90,1034926,28,19968,-74
2023-01-10 20:36:36,2.00,2.00,2.00,99.90,1036356,28,20326,-73
2023-01-10 20:37:07,2.00,2.00,2.00,99.90,1035304,28,19905,-73
2023-01-10 20:37:37,2.00,2.00,2.00,99.90,1034828,28,20481,-74
2023-01-10 20:38:08,2.00,2.00,2.00,99.90,1031616,28,20674,-74
2023-01-10 20:38:39,2.00,2.00,2.00,99.90,1026656,28,20544,-75
2023-01-10 20:39:09,2.00,2.00,2.00,99.90,1028086,28,19920,-75
2023-01-10 20:39:40,2.00,2.00,2.00,99.90,1027568,28,19946,-75
2023-01-10 20:40:11,2.00,2.00,2.00,99.90,1030592,28,20799,-75
2023-01-10 20:40:41,2.00,2.00,2.00,99.90,1034894,28,19913,-75
2023-01-10 20:41:13,2.00,2.00,2.00,99.90,1036404,28,20536,-74
2023-01-10 20:41:44,2.00,2.00,2.00,99.90,1035160,28,19929,-73
2023-01-10 20:42:14,2.00,2.00,2.00,99.90,1035872,28,19955,-75
2023-01-10 20:42:48,2.00,2.00,2.00,99.90,1034895,28,20000,-76
2023-01-10 20:43:19,2.00,2.00,2.00,99.90,1034375,28,19916,-73
2023-01-10 20:43:50,2.00,2.00,2.00,99.90,1036077,28,19932,-74
2023-01-10 20:44:21,2.00,2.00,2.00,99.90,1031828,28,19930,-74
2023-01-10 20:44:51,2.00,2.00,2.00,99.90,1035439,28,20380,-77
2023-01-10 20:45:22,2.00,2.00,2.00,99.90,1034444,28,19920,-76
2023-01-10 20:45:53,2.00,2.00,2.00,99.90,1041641,28,20007,-74
2023-01-10 20:46:25,2.00,2.00,2.00,99.90,1036647,28,20362,-75
2023-01-10 20:46:56,2.00,2.00,2.00,99.90,1039994,28,20117,-74
2023-01-10 20:47:27,2.00,2.00,2.00,99.90,1037149,28,19921,-75
2023-01-10 20:47:58,2.00,2.00,2.00,99.90,1034533,28,19955,-77
2023-01-10 20:48:28,2.00,2.00,2.00,99.90,1034872,28,19909,-76
2023-01-10 20:48:59,2.10,2.10,2.10,99.90,1036001,28,19909,-76
2023-01-10 20:49:30,2.10,2.10,2.10,99.90,1036154,28,20067,-74
2023-01-10 20:50:00,2.10,2.10,2.10,99.90,1035168,28,20241,-75
2023-01-10 20:50:31,2.10,2.10,2.10,99.90,1033528,28,19920,-74
2023-01-10 20:51:02,2.10,2.10,2.10,99.90,1031473,28,19914,-73
2023-01-10 20:51:40,2.10,2.10,2.10,99.90,1013630,28,19913,-74
2023-01-10 20:52:10,2.10,2.10,2.10,99.90,1030720,28,20418,-73
2023-01-10 20:52:41,2.10,2.10,2.10,99.90,1033378,28,20011,-73
2023-01-10 20:53:12,2.10,2.10,2.10,99.90,1035580,28,19917,-73
2023-01-10 20:53:43,2.10,2.10,2.10,99.90,1036320,28,19905,-73
2023-01-10 20:54:13,2.20,2.20,2.20,99.90,1034741,28,20315,-75
2023-01-10 20:54:44,2.10,2.10,2.10,99.90,1035843,28,20008,-76
2023-01-10 20:55:18,2.10,2.10,2.10,99.90,1034429,28,20567,-74
2023-01-10 20:55:49,2.10,2.10,2.10,99.90,1034679,28,20019,-74
2023-01-10 20:56:23,2.10,2.10,2.10,99.90,1035491,28,19921,-74
2023-01-10 20:56:54,2.10,2.10,2.10,99.90,1035885,28,19920,-73
2023-01-10 20:57:24,2.20,2.20,2.20,99.90,1037981,28,20352,-72
2023-01-10 20:57:55,2.20,2.20,2.20,99.90,1036247,28,20532,-72
2023-01-10 20:58:26,2.20,2.20,2.20,99.90,1034277,28,19916,-72
2023-01-10 20:58:57,2.20,2.20,2.20,99.90,1038977,28,20382,-73
2023-01-10 20:59:28,2.20,2.20,2.20,99.90,1034292,28,19944,-72
2023-01-10 20:59:58,2.20,2.20,2.20,99.90,1035048,28,19974,-73
2023-01-10 21:00:29,2.20,2.20,2.20,99.90,1034705,28,20341,-73
2023-01-10 21:01:00,2.20,2.20,2.20,99.90,1036590,28,19941,-72
2023-01-10 21:01:31,2.30,2.30,2.30,99.90,1033274,28,19921,-72
2023-01-10 21:02:02,2.30,2.30,2.30,99.90,1033174,28,19910,-74
2023-01-10 21:02:32,2.30,2.30,2.30,99.90,1035959,28,20213,-73
2023-01-10 21:03:03,2.30,2.30,2.30,99.90,1034332,28,20190,-73
2023-01-10 21:03:34,2.30,2.30,2.30,99.90,1034126,28,19981,-74
2023-01-10 21:04:05,2.30,2.30,2.30,99.90,1036018,28,19996,-73
2023-01-10 21:04:36,2.30,2.30,2.30,99.90,1033845,28,20366,-75
2023-01-10 21:05:07,2.30,2.30,2.30,99.90,1036014,28,20708,-74
2023-01-10 21:05:37,2.30,2.30,2.30,99.90,1034798,28,20340,-73
2023-01-10 21:06:08,2.30,2.30,2.30,99.90,1034211,28,19913,-73
2023-01-10 21:06:39,2.30,2.30,2.30,99.90,1034622,28,19987,-76
2023-01-10 21:07:09,2.30,2.30,2.30,99.90,1036562,28,19971,-75
2023-01-10 21:07:40,2.40,2.40,2.40,99.90,1035488,28,20478,-74
2023-01-10 21:08:11,2.40,2.40,2.40,99.90,1036080,28,19983,-74
2023-01-10 21:08:41,2.40,2.40,2.40,99.90,1035733,28,19913,-75
2023-01-10 21:09:15,2.40,2.40,2.40,99.90,1036326,28,20012,-74
2023-01-10 21:09:46,2.40,2.40,2.40,99.90,1038060,28,19913,-75
2023-01-10 21:10:16,2.40,2.40,2.40,99.90,1040479,28,19917,-75
2023-01-10 21:10:48,2.40,2.40,2.40,99.90,1037393,28,19913,-76
2023-01-10 21:11:18,2.40,2.40,2.40,99.90,1038548,28,19944,-77
2023-01-10 21:11:49,2.40,2.40,2.40,99.90,1035077,28,19909,-75
2023-01-10 21:12:20,2.40,2.40,2.40,99.90,1038133,28,19975,-75
2023-01-10 21:12:50,2.40,2.40,2.40,99.90,1035190,28,19916,-75
2023-01-10 21:13:21,2.40,2.40,2.40,99.90,1036870,28,20000,-73
2023-01-10 21:13:51,2.40,2.40,2.40,99.90,1031122,28,20486,-75
2023-01-10 21:14:22,2.50,2.50,2.50,99.90,1035368,28,19913,-73
2023-01-10 21:14:52,2.50,2.50,2.50,99.90,1031724,28,19910,-75
2023-01-10 21:15:23,2.50,2.50,2.50,99.90,1034884,28,19925,-74
2023-01-10 21:15:55,2.50,2.50,2.50,99.90,1037160,28,19909,-74
2023-01-10 21:16:25,2.50,2.50,2.50,99.90,1034572,28,19913,-74
2023-01-10 21:16:56,2.50,2.50,2.50,99.90,1034619,28,19996,-76
2023-01-10 21:17:26,2.50,2.50,2.50,99.90,1038451,28,19930,-73
2023-01-10 21:17:57,2.50,2.50,2.50,99.90,1034709,28,20474,-75
2023-01-10 21:18:32,2.50,2.50,2.50,99.90,1038995,28,19939,-74
2023-01-10 21:19:03,2.50,2.50,2.50,99.90,1037221,28,19913,-73
2023-01-10 21:19:34,2.50,2.50,2.50,99.90,1034847,28,20284,-74
2023-01-10 21:20:09,2.50,2.50,2.50,99.90,1034215,28,19913,-74
2023-01-10 21:20:43,2.50,2.50,2.50,99.90,1036483,28,20583,-73
2023-01-10 21:21:15,2.50,2.50,2.50,99.90,1034193,28,19946,-75
2023-01-10 21:21:46,2.50,2.50,2.50,99.90,1038115,28,20326,-73
2023-01-10 21:22:16,2.50,2.50,2.50,99.90,1033130,28,19937,-73
2023-01-10 21:22:47,2.50,2.50,2.50,99.90,1036740,28,22628,-75
2023-01-10 21:23:19,2.50,2.50,2.50,99.90,1034305,28,20028,-73
2023-01-10 21:23:51,2.50,2.50,2.50,99.90,1038478,28,19913,-73
2023-01-10 21:24:24,2.50,2.50,2.50,99.90,1034991,28,20306,-74
2023-01-10 21:24:54,2.50,2.50,2.50,99.90,1031793,28,19910,-75
2023-01-10 21:25:25,2.50,2.50,2.50,99.90,1028960,28,20602,-75
2023-01-10 21:25:59,2.50,2.50,2.50,99.90,1033992,28,19914,-75
2023-01-10 21:26:30,2.50,2.50,2.50,99.90,1036044,28,20307,-74
2023-01-10 21:27:01,2.50,2.50,2.50,99.90,1036528,28,19996,-75
2023-01-10 21:27:31,2.60,2.60,2.60,99.90,1036557,28,20671,-73
2023-01-10 21:28:07,2.50,2.50,2.50,99.90,1034263,28,20424,-75
2023-01-10 21:28:41,2.50,2.50,2.50,99.90,1035620,28,20547,-75
2023-01-10 21:29:11,2.60,2.60,2.60,99.90,1033625,28,19940,-73
2023-01-10 21:29:42,2.60,2.60,2.60,99.90,1036932,28,19915,-73
2023-01-10 21:30:13,2.60,2.60,2.60,99.90,1035222,28,19912,-74
2023-01-10 21:30:44,2.60,2.60,2.60,99.90,1036259,28,20089,-73
2023-01-10 21:31:19,2.60,2.60,2.60,99.90,1035963,28,19992,-74
2023-01-10 21:31:51,2.60,2.60,2.60,99.90,1033898,28,20364,-75
2023-01-10 21:32:21,2.60,2.60,2.60,99.90,1036707,28,19989,-75
2023-01-10 21:32:52,2.60,2.60,2.60,99.90,1034900,28,19997,-73
2023-01-10 21:33:22,2.60,2.60,2.60,99.90,1033585,28,20140,-74
2023-01-10 21:33:53,2.60,2.60,2.60,99.90,1035777,28,20021,-74
2023-01-10 21:34:24,2.60,2.60,2.60,99.90,1032229,28,20396,-74
2023-01-10 21:34:54,2.60,2.60,2.60,99.90,1033036,28,19901,-73
2023-01-10 21:35:25,2.60,2.60,2.60,99.90,1030974,28,20056,-75
2023-01-10 21:35:59,2.60,2.60,2.60,99.90,1035599,28,19916,-74
2023-01-10 21:36:29,2.60,2.60,2.60,99.90,1033454,28,19951,-74
2023-01-10 21:37:00,2.60,2.60,2.60,99.90,1039356,28,20360,-73
2023-01-10 21:37:30,2.60,2.60,2.60,99.90,1037870,28,20419,-73
2023-01-10 21:38:01,2.60,2.60,2.60,99.90,1039831,28,19912,-74
2023-01-10 21:38:32,2.60,2.60,2.60,99.90,1035613,28,19931,-75
2023-01-10 21:39:03,2.60,2.60,2.60,99.90,1035741,28,20651,-80
2023-01-10 21:39:33,2.60,2.60,2.60,99.90,1037606,28,19912,-73
2023-01-10 21:40:04,2.60,2.60,2.60,99.90,1040924,28,19939,-73
2023-01-10 21:40:35,2.60,2.60,2.60,99.90,1040709,28,19932,-73
2023-01-10 21:41:10,2.60,2.60,2.60,99.90,1033548,28,19906,-73
2023-01-10 21:41:59,2.60,2.60,2.60,99.90,1038762,28,19933,-74
2023-01-10 21:42:33,2.60,2.60,2.60,99.90,1035607,28,19915,-74
2023-01-10 21:43:04,2.60,2.60,2.60,99.90,1034778,28,19913,-75
2023-01-10 21:43:34,2.60,2.60,2.60,99.90,1037010,28,19986,-75
2023-01-10 21:44:06,2.60,2.60,2.60,99.90,1036797,28,19984,-72
2023-01-10 21:44:36,2.60,2.60,2.60,99.90,1038358,28,19917,-75
2023-01-10 21:45:07,2.60,2.60,2.60,99.90,1035840,28,20414,-74
2023-01-10 21:45:38,2.50,2.50,2.50,99.90,1037757,28,20488,-75
2023-01-10 21:46:08,2.60,2.60,2.60,99.90,1037427,28,19913,-76
2023-01-10 21:46:39,2.60,2.60,2.60,99.90,1032280,28,19917,-75
2023-01-10 21:47:10,2.60,2.60,2.60,99.90,1035808,28,20268,-73
2023-01-10 21:47:41,2.60,2.60,2.60,99.90,1034730,28,19923,-74
2023-01-10 21:48:11,2.60,2.60,2.60,99.90,1033165,28,19909,-74
2023-01-10 21:48:42,2.60,2.60,2.60,99.90,1038749,28,20337,-74
2023-01-10 21:49:13,2.60,2.60,2.60,99.90,1038765,28,19920,-75
2023-01-10 21:49:44,2.60,2.60,2.60,99.90,1034333,28,19924,-74
2023-01-10 21:50:15,2.60,2.60,2.60,99.90,1037024,28,19924,-74
2023-01-10 21:50:47,2.60,2.60,2.60,99.90,1035068,28,19924,-74
2023-01-10 21:51:17,2.60,2.60,2.60,99.90,1037557,28,19927,-75
2023-01-10 21:51:48,2.60,2.60,2.60,99.90,1037341,28,19924,-75
2023-01-10 21:52:19,2.60,2.60,2.60,99.90,1033879,28,19995,-76
2023-01-10 21:52:49,2.60,2.60,2.60,99.90,1010433,28,20513,-76
2023-01-10 21:53:21,2.60,2.60,2.60,99.90,1034801,28,19948,-77
2023-01-10 21:53:52,2.60,2.60,2.60,99.90,1037020,28,20434,-73
2023-01-10 21:54:22,2.60,2.60,2.60,99.90,1035089,28,19913,-75
2023-01-10 21:54:53,2.60,2.60,2.60,99.90,1037181,28,20358,-75
2023-01-10 21:55:23,2.60,2.60,2.60,99.90,1038263,28,19910,-75
2023-01-10 21:55:58,2.60,2.60,2.60,99.90,1037468,28,19920,-75
2023-01-10 21:56:29,2.60,2.60,2.60,99.90,1035135,28,19913,-74
2023-01-10 21:57:00,2.60,2.60,2.60,99.90,1036548,28,19917,-74
2023-01-10 21:57:30,2.60,2.60,2.60,99.90,1037733,28,19913,-75
2023-01-10 21:58:02,2.60,2.60,2.60,99.90,1037383,28,20003,-74
2023-01-10 21:58:32,2.60,2.60,2.60,99.90,1037069,28,19917,-75
2023-01-10 21:59:03,2.60,2.60,2.60,99.90,1037739,28,20003,-74
2023-01-10 21:59:36,2.60,2.60,2.60,99.90,1034865,28,20059,-75
2023-01-10 22:00:07,2.60,2.60,2.60,99.90,1036037,28,19939,-74
2023-01-10 22:00:38,2.60,2.60,2.60,99.90,1036655,28,19943,-76
2023-01-10 22:01:08,2.60,2.60,2.60,99.90,1037277,28,19917,-74
2023-01-10 22:01:39,2.60,2.60,2.60,99.90,1035331,28,19975,-75
2023-01-10 22:02:10,2.60,2.60,2.60,99.90,1037017,28,20367,-74
2023-01-10 22:02:41,2.60,2.60,2.60,99.90,1036835,28,19935,-72
2023-01-10 22:03:11,2.60,2.60,2.60,99.90,1035343,28,20671,-74
2023-01-10 22:03:45,2.60,2.60,2.60,99.90,1035631,28,19917,-73
2023-01-10 22:04:15,2.60,2.60,2.60,99.90,1032712,28,19913,-74
2023-01-10 22:04:47,2.50,2.50,2.50,99.90,1037785,28,19920,-74
2023-01-10 22:05:17,2.50,2.50,2.50,99.90,1037759,28,19931,-76
2023-01-10 22:05:48,2.50,2.50,2.50,99.90,1036802,28,19979,-76
2023-01-10 22:06:19,2.50,2.50,2.50,99.90,1035533,28,20790,-75
2023-01-10 22:06:49,2.50,2.50,2.50,99.90,1037080,28,19920,-75
2023-01-10 22:07:21,2.50,2.50,2.50,99.90,1034563,28,19913,-74
2023-01-10 22:07:53,2.50,2.50,2.50,99.90,1035596,28,19917,-75
2023-01-10 22:08:24,2.60,2.60,2.60,99.90,1036042,28,19912,-74
2023-01-10 22:08:54,2.60,2.60,2.60,99.90,1036691,28,19920,-73
2023-01-10 22:09:25,2.60,2.60,2.60,99.90,1037068,28,19910,-74
2023-01-10 22:09:55,2.60,2.60,2.60,99.90,1037067,28,20598,-75
2023-01-10 22:10:26,2.60,2.60,2.60,99.90,1034852,28,19976,-75
2023-01-10 22:10:57,2.60,2.60,2.60,99.90,1036793,28,19925,-75
2023-01-10 22:11:27,2.60,2.60,2.60,99.90,1034975,28,20389,-74
2023-01-10 22:11:58,2.60,2.60,2.60,99.90,1035804,28,20018,-75
2023-01-10 22:12:29,2.60,2.60,2.60,99.90,1036570,28,19958,-74
2023-01-10 22:13:00,2.60,2.60,2.60,99.90,1036854,28,20019,-76
2023-01-10 22:13:30,2.60,2.60,2.60,99.90,1038517,28,20360,-74
2023-01-10 22:14:01,2.60,2.60,2.60,99.90,1036692,28,20356,-73
2023-01-10 22:14:31,2.60,2.60,2.60,99.90,1039340,28,19920,-75
2023-01-10 22:15:02,2.60,2.60,2.60,99.90,1036944,28,20426,-74
2023-01-10 22:15:33,2.60,2.60,2.60,99.90,1037989,28,19943,-73
2023-01-10 22:16:03,2.60,2.60,2.60,99.90,1038939,28,19932,-75
2023-01-10 22:16:34,2.60,2.60,2.60,99.90,1034098,28,20026,-75
2023-01-10 22:17:04,2.60,2.60,2.60,99.90,1034680,28,19949,-74
2023-01-10 22:17:35,2.60,2.60,2.60,99.90,1036379,28,19920,-75
2023-01-10 22:18:06,2.60,2.60,2.60,99.90,1034015,28,20007,-74
2023-01-10 22:18:36,2.60,2.60,2.60,99.90,1037148,28,19909,-72
2023-01-10 22:19:07,2.60,2.60,2.60,99.90,1036442,28,19909,-76
2023-01-10 22:19:38,2.60,2.60,2.60,99.90,1034678,28,20000,-74
2023-01-10 22:20:09,2.60,2.60,2.60,99.90,1034776,28,19992,-73
2023-01-10 22:20:42,2.60,2.60,2.60,99.90,1034526,28,19913,-73
2023-01-10 22:21:14,2.60,2.60,2.60,99.90,1031891,28,19910,-75
2023-01-10 22:21:44,2.60,2.60,2.60,99.90,1036955,28,19917,-75
2023-01-10 22:22:16,2.60,2.60,2.60,99.90,1036595,28,19913,-76
2023-01-10 22:22:47,2.60,2.60,2.60,99.90,1037615,28,20462,-75
2023-01-10 22:23:17,2.60,2.60,2.60,99.90,1037268,28,19921,-75
2023-01-10 22:23:48,2.60,2.60,2.60,99.90,1037936,28,20369,-75
2023-01-10 22:24:18,2.60,2.60,2.60,99.90,1036906,28,20355,-76
2023-01-10 22:24:49,2.70,2.70,2.70,99.90,1037764,28,20269,-75
2023-01-10 22:25:20,2.60,2.60,2.60,99.90,1037461,28,20368,-76
2023-01-10 22:26:01,2.60,2.60,2.60,99.90,1038842,28,20308,-75
2023-01-10 22:26:32,2.60,2.60,2.60,99.90,1036296,28,19963,-74
2023-01-10 22:27:04,2.60,2.60,2.60,99.90,1037208,28,20474,-76
2023-01-10 22:27:34,2.60,2.60,2.60,99.90,1036764,28,19940,-75
2023-01-10 22:28:05,2.60,2.60,2.60,99.90,1032646,28,20387,-76
2023-01-10 22:28:35,2.60,2.60,2.60,99.90,1030871,28,19914,-74
2023-01-10 22:29:06,2.60,2.60,2.60,99.90,1032853,28,19912,-74
2023-01-10 22:29:37,2.50,2.50,2.50,99.90,1035286,28,20408,-75
2023-01-10 22:30:08,2.60,2.60,2.60,99.90,1033434,28,20399,-76
2023-01-10 22:30:39,2.60,2.60,2.60,99.90,1036953,28,20355,-73
2023-01-10 22:31:09,2.60,2.60,2.60,99.90,1037349,28,19909,-75
2023-01-10 22:31:40,2.60,2.60,2.60,99.90,1038192,28,20304,-75
2023-01-10 22:32:10,2.60,2.60,2.60,99.90,1038423,28,20451,-75
2023-01-10 22:32:41,2.60,2.60,2.60,99.90,1037373,28,19913,-76
2023-01-10 22:33:11,2.60,2.60,2.60,99.90,1036748,28,20422,-76
2023-01-10 22:33:42,2.60,2.60,2.60,99.90,1035999,28,19949,-74
2023-01-10 22:34:13,2.60,2.60,2.60,99.90,1040089,28,19920,-74
2023-01-10 22:34:43,2.60,2.60,2.60,99.90,1040124,28,19957,-76
2023-01-10 22:35:14,2.60,2.60,2.60,99.90,1039123,28,19952,-75
2023-01-10 22:35:45,2.70,2.70,2.70,99.90,1039024,28,20006,-73
2023-01-10 22:36:17,2.70,2.70,2.70,99.90,1038321,28,19913,-72
2023-01-10 22:36:47,2.70,2.70,2.70,99.90,1037278,28,20296,-76
2023-01-10 22:37:18,2.70,2.70,2.70,99.90,1037026,28,19913,-76
2023-01-10 22:37:52,2.70,2.70,2.70,99.90,1035247,28,19920,-76
2023-01-10 22:38:32,2.70,2.70,2.70,99.90,1036237,28,19917,-73
2023-01-10 22:39:11,2.70,2.70,2.70,99.90,1030117,28,19917,-73
2023-01-10 22:39:41,2.70,2.70,2.70,99.90,1035153,28,19917,-75
2023-01-10 22:40:12,2.70,2.70,2.70,99.90,1034860,28,19909,-75
2023-01-10 22:40:42,2.70,2.70,2.70,99.90,1036559,28,20023,-74
2023-01-10 22:41:14,2.70,2.70,2.70,99.90,1034612,28,19931,-75
2023-01-10 22:41:45,2.70,2.70,2.70,99.90,1035677,28,19921,-74
2023-01-10 22:42:16,2.70,2.70,2.70,99.90,1035904,28,19920,-74
2023-01-10 22:42:51,2.70,2.70,2.70,99.90,1036069,28,19925,-73
2023-01-10 22:43:21,2.70,2.70,2.70,99.90,1034280,28,19948,-73
2023-01-10 22:43:52,2.70,2.70,2.70,99.90,1030972,28,20012,-76
2023-01-10 22:44:25,2.70,2.70,2.70,99.90,1033018,28,19920,-75
2023-01-10 22:44:55,2.70,2.70,2.70,99.90,1033298,28,19913,-73
2023-01-10 22:45:30,2.70,2.70,2.70,99.90,1035601,28,20385,-74
2023-01-10 22:46:00,2.70,2.70,2.70,99.90,1036208,28,19917,-75
2023-01-10 22:46:31,2.70,2.70,2.70,99.90,1037820,28,19999,-73
2023-01-10 22:47:02,2.70,2.70,2.70,99.90,1035743,28,20419,-72
2023-01-10 22:47:32,2.80,2.80,2.80,99.90,1035124,28,20024,-74
2023-01-10 22:48:03,2.80,2.80,2.80,99.90,1034750,28,20822,-76
2023-01-10 22:48:34,2.80,2.80,2.80,99.90,1034559,28,19923,-75
2023-01-10 22:49:05,2.80,2.80,2.80,99.90,1037498,28,20351,-74
2023-01-10 22:49:35,2.80,2.80,2.80,99.90,1039143,28,19974,-75
2023-01-10 22:50:06,2.80,2.80,2.80,99.90,1037333,28,19932,-75
2023-01-10 22:50:38,2.80,2.80,2.80,99.90,1038783,28,20136,-75
2023-01-10 22:51:08,2.80,2.80,2.80,99.90,1034633,28,19917,-74
2023-01-10 22:51:42,2.80,2.80,2.80,99.90,991768,28,20728,-73
2023-01-10 22:52:13,2.80,2.80,2.80,99.90,1036256,28,20333,-74
2023-01-10 22:52:46,2.80,2.80,2.80,99.90,1034653,28,19967,-73
2023-01-10 22:53:17,2.80,2.80,2.80,99.90,1036090,28,19952,-73
2023-01-10 22:53:48,2.80,2.80,2.80,99.90,1035107,28,20390,-73
2023-01-10 22:54:19,2.80,2.80,2.80,99.90,1035177,28,19969,-74
2023-01-10 22:54:50,2.80,2.80,2.80,99.90,1036573,28,19975,-74
2023-01-10 22:55:20,2.80,2.80,2.80,99.90,1036682,28,19917,-74
2023-01-10 22:55:51,2.80,2.80,2.80,99.90,1035610,28,20323,-73
2023-01-10 22:56:22,2.80,2.80,2.80,99.90,1034799,28,20264,-74
2023-01-10 22:56:53,2.80,2.80,2.80,99.90,1035218,28,19917,-75
2023-01-10 22:57:23,2.80,2.80,2.80,99.90,1036359,28,20555,-76
2023-01-10 22:57:54,2.70,2.70,2.70,99.90,1036890,28,20332,-74
2023-01-10 22:58:25,2.70,2.70,2.70,99.90,1035195,28,20828,-75
2023-01-10 22:58:55,2.70,2.70,2.70,99.90,1036744,28,20288,-75
2023-01-10 22:59:26,2.80,2.80,2.80,99.90,1035690,28,20279,-75
2023-01-10 22:59:56,2.70,2.70,2.70,99.90,1034271,28,19920,-73
2023-01-10 23:00:27,2.80,2.80,2.80,99.90,1031781,28,20296,-74
2023-01-10 23:00:58,2.70,2.70,2.70,99.90,1033873,28,20412,-75
2023-01-10 23:01:29,2.80,2.80,2.80,99.90,1029040,28,20016,-75
2023-01-10 23:01:59,2.80,2.80,2.80,99.90,1029630,28,19957,-73
2023-01-10 23:02:30,2.80,2.80,2.80,99.90,1036730,28,20372,-73
2023-01-10 23:03:01,2.80,2.80,2.80,99.90,1035425,28,19982,-74
2023-01-10 23:03:32,2.80,2.80,2.80,99.90,1034533,28,19987,-77
2023-01-10 23:04:03,2.80,2.80,2.80,99.90,1034765,28,19960,-74
2023-01-10 23:04:33,2.80,2.80,2.80,99.90,1037052,28,20000,-74
2023-01-10 23:05:04,2.80,2.80,2.80,99.90,1037299,28,20050,-74
2023-01-10 23:05:35,2.70,2.70,2.70,99.90,1033068,28,20042,-73
2023-01-10 23:06:06,2.70,2.70,2.70,99.90,1036859,28,20059,-73
2023-01-10 23:06:36,2.70,2.70,2.70,99.90,1035380,28,19917,-74
2023-01-10 23:07:07,2.70,2.70,2.70,99.90,1037298,28,19992,-75
2023-01-10 23:07:37,2.70,2.70,2.70,99.90,1040490,28,19992,-72
2023-01-10 23:08:08,2.70,2.70,2.70,99.90,1036955,28,19911,-74
2023-01-10 23:08:39,2.70,2.70,2.70,99.90,1043730,28,19935,-74
2023-01-10 23:09:10,2.70,2.70,2.70,99.90,1038541,28,19909,-73
2023-01-10 23:09:40,2.70,2.70,2.70,99.90,1035283,28,19913,-75
2023-01-10 23:10:11,2.70,2.70,2.70,99.90,1035495,28,19959,-72
2023-01-10 23:10:42,2.70,2.70,2.70,99.90,1037651,28,19920,-73
2023-01-10 23:11:13,2.70,2.70,2.70,99.90,1035967,28,19913,-71
2023-01-10 23:11:44,2.70,2.70,2.70,99.90,1036093,28,19913,-72
2023-01-10 23:12:15,2.70,2.70,2.70,99.90,1038688,28,19909,-72
2023-01-10 23:12:46,2.70,2.70,2.70,99.90,1035108,28,19944,-74
2023-01-10 23:13:17,2.70,2.70,2.70,99.90,1035411,28,19925,-76
2023-01-10 23:13:48,2.70,2.70,2.70,99.90,1037493,28,19933,-75
2023-01-10 23:14:21,2.70,2.70,2.70,99.90,1034763,28,20288,-74
2023-01-10 23:14:51,2.70,2.70,2.70,99.90,1035383,28,20453,-75
2023-01-10 23:15:22,2.70,2.70,2.70,99.90,1027546,28,19920,-76
2023-01-10 23:16:00,2.70,2.70,2.70,99.90,1027825,28,20627,-75
2023-01-10 23:16:31,2.70,2.70,2.70,99.90,1029763,28,20395,-75
2023-01-10 23:17:02,2.70,2.70,2.70,99.90,1039240,28,19944,-74
2023-01-10 23:17:32,2.80,2.80,2.80,99.90,1036629,28,20362,-75
2023-01-10 23:18:03,2.80,2.80,2.80,99.90,1038956,28,19988,-73
2023-01-10 23:18:34,2.80,2.80,2.80,99.90,1038205,28,19913,-74
2023-01-10 23:19:04,2.80,2.80,2.80,99.90,1036250,28,20000,-72
2023-01-10 23:19:35,2.80,2.80,2.80,99.90,1037252,28,19959,-72
2023-01-10 23:20:06,2.80,2.80,2.80,99.90,1036730,28,19909,-72
2023-01-10 23:20:36,2.80,2.80,2.80,99.90,1033637,28,19921,-71
2023-01-10 23:21:07,2.80,2.80,2.80,99.90,1037269,28,20382,-73
2023-01-10 23:21:38,2.80,2.80,2.80,99.90,1038880,28,20016,-72
2023-01-10 23:22:08,2.80,2.80,2.80,99.90,1037756,28,19921,-72
2023-01-10 23:22:39,2.80,2.80,2.80,99.90,1037168,28,19904,-74
2023-01-10 23:23:10,2.80,2.80,2.80,99.90,1035999,28,19921,-73
2023-01-10 23:23:40,2.80,2.80,2.80,99.90,1036642,28,19916,-73
2023-01-10 23:24:13,2.80,2.80,2.80,99.90,1036259,28,20358,-74
2023-01-10 23:24:44,2.80,2.80,2.80,99.90,1038241,28,20007,-73
2023-01-10 23:25:14,2.80,2.80,2.80,99.90,1036191,28,19951,-73
2023-01-10 23:25:45,2.80,2.80,2.80,99.90,1042495,28,19912,-73
2023-01-10 23:26:16,2.80,2.80,2.80,99.90,1039651,28,19905,-74
2023-01-10 23:26:48,2.80,2.80,2.80,99.90,1039553,28,19923,-73
2023-01-10 23:27:18,2.90,2.90,2.90,99.90,1037274,28,19913,-72
2023-01-10 23:27:49,2.80,2.80,2.80,99.90,1040601,28,20035,-74
2023-01-10 23:28:19,2.80,2.80,2.80,99.90,1036505,28,20406,-73
2023-01-10 23:28:51,2.80,2.80,2.80,99.90,1041198,28,20542,-73
2023-01-10 23:29:21,2.90,2.90,2.90,99.90,1039128,28,20005,-73
2023-01-10 23:29:52,2.80,2.80,2.80,99.90,1037902,28,20618,-73
2023-01-10 23:30:25,2.80,2.80,2.80,99.90,1037290,28,20262,-74
2023-01-10 23:30:56,2.80,2.80,2.80,99.90,1034716,28,19916,-74
2023-01-10 23:31:26,2.80,2.80,2.80,99.90,1035991,28,19920,-74
2023-01-10 23:31:57,2.80,2.80,2.80,99.90,1039440,28,20472,-69
2023-01-10 23:32:28,2.80,2.80,2.80,99.90,1039003,28,19909,-75
2023-01-10 23:32:58,2.80,2.80,2.80,99.90,1035825,28,20372,-71
2023-01-10 23:33:30,2.80,2.80,2.80,99.90,1035866,28,19909,-76
2023-01-10 23:34:00,2.80,2.80,2.80,99.90,1038287,28,19941,-73
2023-01-10 23:34:31,2.90,2.90,2.90,99.90,1034857,28,19932,-76
2023-01-10 23:35:02,2.90,2.90,2.90,99.90,1032938,28,19910,-73
2023-01-10 23:35:32,2.90,2.90,2.90,99.90,1032149,28,20254,-76
2023-01-10 23:36:03,2.90,2.90,2.90,99.90,1037403,28,20031,-75
2023-01-10 23:36:34,2.90,2.90,2.90,99.90,1039547,28,19913,-75
2023-01-10 23:37:04,2.90,2.90,2.90,99.90,1038239,28,19915,-74
2023-01-10 23:37:35,2.90,2.90,2.90,99.90,1037043,28,19940,-76
2023-01-10 23:38:05,2.90,2.90,2.90,99.90,1037705,28,20417,-71
2023-01-10 23:38:36,2.90,2.90,2.90,99.90,1040916,28,19912,-75
2023-01-10 23:39:06,2.90,2.90,2.90,99.90,1038085,28,19933,-75
2023-01-10 23:39:37,2.90,2.90,2.90,99.90,1041024,28,19920,-75
2023-01-10 23:40:08,2.90,2.90,2.90,99.90,1040017,28,20085,-73
2023-01-10 23:40:39,2.90,2.90,2.90,99.90,1039579,28,20024,-74
2023-01-10 23:41:10,2.90,2.90,2.90,99.90,1037436,28,19916,-74
2023-01-10 23:41:40,2.90,2.90,2.90,99.90,1040826,28,20563,-74
2023-01-10 23:42:11,2.90,2.90,2.90,99.90,1040758,28,20478,-74
2023-01-10 23:42:41,2.90,2.90,2.90,99.90,1039334,28,19906,-75
2023-01-10 23:43:12,2.90,2.90,2.90,99.90,1031964,28,19910,-74
2023-01-10 23:43:43,2.90,2.90,2.90,99.90,1035704,28,19909,-77
2023-01-10 23:44:13,2.90,2.90,2.90,99.90,1037733,28,20569,-75
2023-01-10 23:44:44,2.90,2.90,2.90,99.90,1033894,28,20008,-76
2023-01-10 23:45:14,2.90,2.90,2.90,99.90,1041589,28,19999,-76
2023-01-10 23:45:45,2.90,2.90,2.90,99.90,1038877,28,19909,-75
2023-01-10 23:46:16,2.90,2.90,2.90,99.90,1039390,28,19906,-75
2023-01-10 23:46:46,2.90,2.90,2.90,99.90,1036860,28,19909,-73
2023-01-10 23:47:17,2.90,2.90,2.90,99.90,1039937,28,19908,-76
2023-01-10 23:47:47,2.90,2.90,2.90,99.90,1036582,28,20453,-73
2023-01-10 23:48:18,2.90,2.90,2.90,99.90,1036565,28,20344,-73
2023-01-10 23:48:49,2.90,2.90,2.90,99.90,1036773,28,19913,-74
2023-01-10 23:49:19,2.90,2.90,2.90,99.90,1037355,28,19913,-73
2023-01-10 23:49:50,2.90,2.90,2.90,99.90,1035463,28,19927,-74
2023-01-10 23:50:22,2.90,2.90,2.90,99.90,1035973,28,19913,-72
2023-01-10 23:50:52,2.90,2.90,2.90,99.90,1036802,28,19940,-73
2023-01-10 23:51:23,2.90,2.90,2.90,99.90,1037312,28,19913,-72
2023-01-10 23:51:53,2.90,2.90,2.90,99.90,1036430,28,19920,-72
2023-01-10 23:52:24,2.90,2.90,2.90,99.90,1039064,28,19917,-73
2023-01-10 23:52:55,2.90,2.90,2.90,99.90,1000339,28,20508,-73
2023-01-10 23:53:25,2.90,2.90,2.90,99.90,1036538,28,20359,-72
2023-01-10 23:53:56,2.80,2.80,2.80,99.90,1038173,28,19909,-73
2023-01-10 23:54:26,2.80,2.80,2.80,99.90,1038848,28,19912,-72
2023-01-10 23:54:57,2.80,2.80,2.80,99.90,1039049,28,19905,-72
2023-01-10 23:55:28,2.80,2.80,2.80,99.90,1039109,28,19992,-72
2023-01-10 23:56:04,2.80,2.80,2.80,99.90,1038763,28,19916,-73
2023-01-10 23:56:34,2.80,2.80,2.80,99.90,1038516,28,19983,-72
2023-01-10 23:57:05,2.90,2.90,2.90,99.90,1038992,28,20322,-72
2023-01-10 23:57:35,2.80,2.80,2.80,99.90,1038949,28,19913,-71
2023-01-10 23:58:06,2.90,2.90,2.90,99.90,1038403,28,19909,-74
2023-01-10 23:58:37,2.90,2.90,2.90,99.90,1036128,28,19939,-72
2023-01-10 23:59:08,2.90,2.90,2.90,99.90,1036952,28,19905,-71
2023-01-10 23:59:38,2.90,2.90,2.90,99.90,1036384,28,20399,-72