2023-01-09 00:00:14,40.35,26.60,5.30,99.90,1027338,28,20161,-76 2023-01-09 00:00:45,44.80,25.42,5.30,99.90,1022109,29,20059,-76 2023-01-09 00:01:26,36.88,25.83,5.30,99.90,1018572,29,20020,-76 2023-01-09 00:01:57,40.33,25.00,5.30,99.90,1019778,29,20099,-76 2023-01-09 00:02:28,39.00,25.35,5.20,99.90,1023201,28,20020,-76 2023-01-09 00:02:58,42.08,25.35,5.20,99.90,1024878,28,20027,-76 2023-01-09 00:03:29,38.05,25.75,5.20,99.90,1027829,28,20089,-75 2023-01-09 00:04:00,45.40,27.88,5.20,99.90,1027474,28,20030,-76 2023-01-09 00:04:31,42.90,25.60,5.20,99.90,1025306,28,21453,-77 2023-01-09 00:05:02,40.03,24.80,5.20,99.90,1030026,28,20540,-75 2023-01-09 00:05:32,41.65,26.38,5.20,99.90,1028053,28,20445,-75 2023-01-09 00:06:03,40.92,25.20,5.20,99.90,1028125,28,20027,-78 2023-01-09 00:06:34,41.67,26.15,5.20,99.90,1023880,29,20024,-76 2023-01-09 00:07:05,42.67,24.65,5.20,99.90,1020546,29,20067,-76 2023-01-09 00:07:35,37.47,24.30,5.20,99.90,1019927,29,20392,-76 2023-01-09 00:08:06,43.00,25.00,5.30,99.90,1019564,29,20077,-76 2023-01-09 00:08:37,42.13,26.38,5.20,99.90,1024006,28,20040,-76 2023-01-09 00:09:08,40.80,24.90,5.20,99.90,1019801,29,20122,-75 2023-01-09 00:09:39,39.80,24.98,5.20,99.90,1015269,29,20020,-76 2023-01-09 00:10:11,37.78,23.42,5.20,99.90,1011595,29,20035,-76 2023-01-09 00:10:41,38.42,23.42,5.30,99.90,1012560,29,20017,-76 2023-01-09 00:11:12,39.53,23.70,5.30,99.90,1018691,29,20019,-77 2023-01-09 00:11:43,36.00,23.30,5.30,99.90,1025600,28,20027,-76 2023-01-09 00:12:13,31.30,22.67,5.20,99.90,1030799,28,20031,-76 2023-01-09 00:12:44,34.83,22.13,5.30,99.90,1030834,28,20359,-76 2023-01-09 00:13:16,38.22,23.52,5.30,99.90,1028426,28,20022,-76 2023-01-09 00:13:48,37.40,23.98,5.20,99.90,1029642,28,20107,-77 2023-01-09 00:14:18,42.60,23.55,5.20,99.90,1029083,28,20109,-77 2023-01-09 00:14:49,41.00,23.48,5.20,99.90,1027875,28,20409,-77 2023-01-09 00:15:19,37.28,22.67,5.20,99.90,1024843,28,20507,-77 2023-01-09 00:15:50,39.90,25.10,5.20,99.90,1023540,29,20047,-77 2023-01-09 00:16:21,44.22,25.98,5.20,99.90,1015336,29,20092,-77 2023-01-09 00:16:53,38.38,24.15,5.20,99.90,1019363,29,20179,-77 2023-01-09 00:17:24,36.88,23.52,5.30,99.90,1020056,29,20131,-76 2023-01-09 00:17:55,43.17,26.08,5.20,99.90,1023949,29,20095,-77 2023-01-09 00:18:26,40.50,24.58,5.30,99.90,1020371,29,20383,-76 2023-01-09 00:18:56,38.35,23.35,5.30,99.90,1023720,29,20360,-77 2023-01-09 00:19:27,43.47,24.73,5.30,99.90,1019686,29,20027,-76 2023-01-09 00:19:57,45.30,25.38,5.30,99.90,1011727,29,20040,-76 2023-01-09 00:20:28,36.22,23.48,5.30,99.90,1019893,29,20023,-76 2023-01-09 00:21:00,43.08,24.75,5.30,99.90,1020084,29,20055,-77 2023-01-09 00:21:31,35.97,22.77,5.30,99.90,1023799,28,20027,-77 2023-01-09 00:22:02,34.63,22.92,5.30,99.90,1027911,28,20030,-77 2023-01-09 00:22:32,37.45,23.13,5.30,99.90,1032227,28,20009,-76 2023-01-09 00:23:03,39.83,23.33,5.30,99.90,1023714,29,20027,-77 2023-01-09 00:23:34,36.63,23.55,5.30,99.90,1019410,29,20065,-76 2023-01-09 00:24:05,36.38,22.55,5.30,99.90,1016388,29,20024,-77 2023-01-09 00:24:36,42.78,24.20,5.30,99.90,1014104,29,20156,-76 2023-01-09 00:25:07,40.83,25.77,5.30,99.90,1018219,29,20083,-77 2023-01-09 00:25:38,38.83,25.88,5.30,99.90,1023090,28,20054,-76 2023-01-09 00:26:15,40.17,24.75,5.30,99.90,1027758,28,20034,-75 2023-01-09 00:26:46,41.80,24.05,5.30,99.90,1024521,28,20052,-77 2023-01-09 00:27:17,38.38,23.95,5.30,99.90,1025318,28,20019,-76 2023-01-09 00:27:47,39.00,23.52,5.30,99.90,1023977,29,20406,-76 2023-01-09 00:28:18,33.05,22.42,5.30,99.90,1019281,29,20028,-76 2023-01-09 00:28:50,37.85,23.85,5.30,99.90,1019690,29,20024,-76 2023-01-09 00:29:21,38.28,22.90,5.30,99.90,1022703,28,20043,-77 2023-01-09 00:29:52,37.50,22.60,5.30,99.90,1023527,28,20028,-77 2023-01-09 00:30:22,42.85,24.60,5.40,99.90,1027988,28,20015,-76 2023-01-09 00:30:58,39.95,24.38,5.40,99.90,1023613,29,20023,-77 2023-01-09 00:31:29,41.58,23.98,5.30,99.90,1022840,28,20514,-76 2023-01-09 00:32:00,37.30,24.05,5.40,99.90,1022508,29,20066,-77 2023-01-09 00:32:31,38.55,25.50,5.30,99.90,1028688,28,20081,-77 2023-01-09 00:33:02,42.72,25.25,5.40,99.90,1027115,28,20067,-77 2023-01-09 00:33:36,35.90,24.35,5.30,99.90,1019882,29,20115,-76 2023-01-09 00:34:09,38.10,23.25,5.30,99.90,1015697,29,20024,-76 2023-01-09 00:34:42,37.47,23.30,5.30,99.90,1015487,29,20029,-77 2023-01-09 00:35:15,38.97,23.55,5.30,99.90,1018433,29,20361,-77 2023-01-09 00:35:46,31.90,21.25,5.30,99.90,1025137,28,20464,-77 2023-01-09 00:36:17,35.85,21.10,5.30,99.90,1023264,29,20563,-76 2023-01-09 00:36:48,33.13,19.83,5.30,99.90,1020481,29,20051,-76 2023-01-09 00:37:18,33.55,20.10,5.30,99.90,1022796,29,20075,-77 2023-01-09 00:37:49,34.78,20.50,5.30,99.90,1016794,29,20508,-76 2023-01-09 00:38:20,29.42,19.98,5.30,99.90,1017455,29,20114,-77 2023-01-09 00:38:50,32.50,19.80,5.30,99.90,1019844,29,20027,-76 2023-01-09 00:39:22,31.48,20.45,5.20,99.90,1019674,28,20028,-76 2023-01-09 00:39:52,30.35,20.08,5.30,99.90,1019002,29,20031,-76 2023-01-09 00:40:23,30.25,20.13,5.20,99.90,1022556,29,20023,-77 2023-01-09 00:40:55,33.80,19.52,5.20,99.90,1023755,29,20027,-76 2023-01-09 00:41:40,28.48,18.58,5.20,99.90,1020197,28,20019,-76 2023-01-09 00:42:16,38.60,20.63,5.20,99.90,1021652,29,20472,-77 2023-01-09 00:42:53,33.60,18.38,5.20,99.90,1023701,29,20023,-76 2023-01-09 00:43:31,30.98,20.05,5.20,99.90,1023020,29,20083,-76 2023-01-09 00:44:12,28.90,18.00,5.20,99.90,1022272,29,20110,-77 2023-01-09 00:44:48,27.35,18.80,5.30,99.90,1019942,29,20020,-77 2023-01-09 00:45:27,31.27,19.08,5.30,99.90,1021080,29,20070,-77 2023-01-09 00:46:00,32.50,18.67,5.30,99.90,1019567,29,20483,-77 2023-01-09 00:46:35,27.00,17.20,5.30,99.90,1020275,29,20042,-76 2023-01-09 00:47:14,26.45,17.23,5.20,99.90,1020442,29,20023,-76 2023-01-09 00:47:50,29.27,17.20,5.20,99.90,1021850,29,20012,-77 2023-01-09 00:48:25,25.48,17.75,5.20,99.90,1024491,28,20082,-77 2023-01-09 00:48:57,27.20,16.38,5.20,99.90,1024396,28,20422,-77 2023-01-09 00:49:30,25.20,17.52,5.20,99.90,1023854,28,20015,-76 2023-01-09 00:50:06,26.90,17.05,5.20,99.90,1020406,28,20051,-78 2023-01-09 00:50:37,28.40,18.38,5.20,99.90,1023613,29,20083,-76 2023-01-09 00:51:08,24.63,16.90,5.20,99.90,1023681,29,20011,-76 2023-01-09 00:51:40,25.35,17.00,5.20,99.90,1024950,28,20538,-76 2023-01-09 00:52:12,26.25,15.85,5.20,99.90,1026473,28,20019,-77 2023-01-09 00:52:44,23.80,15.32,5.20,99.90,1029752,28,20113,-77 2023-01-09 00:53:17,24.67,16.10,5.20,99.90,1023036,28,20019,-76 2023-01-09 00:53:49,25.08,16.23,5.20,99.90,1027552,28,20015,-76 2023-01-09 00:54:20,28.40,16.25,5.10,99.90,1025361,28,20082,-76 2023-01-09 00:54:51,29.25,16.27,5.20,99.90,1020597,29,20062,-77 2023-01-09 00:55:22,31.48,16.85,5.20,99.90,1020511,29,20015,-77 2023-01-09 00:55:54,20.88,14.68,5.20,99.90,1019574,29,20051,-77 2023-01-09 00:56:24,26.13,16.35,5.20,99.90,1023535,28,20592,-77 2023-01-09 00:56:56,27.85,16.90,5.20,99.90,1024048,28,20490,-77 2023-01-09 00:57:26,22.23,15.52,5.20,99.90,1027768,28,20014,-76 2023-01-09 00:57:57,26.60,16.00,5.20,99.90,1023486,29,20137,-77 2023-01-09 00:58:28,27.83,16.55,5.20,99.90,1023911,28,20011,-76 2023-01-09 00:58:58,24.27,16.15,5.20,99.90,1023636,29,20020,-77 2023-01-09 00:59:29,28.05,15.45,5.20,99.90,1019679,29,20024,-76 2023-01-09 01:00:00,26.15,16.92,5.20,99.90,1023418,29,20040,-76 2023-01-09 01:00:31,26.48,17.38,5.20,99.90,1019950,29,20028,-77 2023-01-09 01:01:02,24.77,16.52,5.20,99.90,1023900,28,20027,-76 2023-01-09 01:01:33,25.65,17.10,5.20,99.90,1027913,28,20015,-76 2023-01-09 01:02:03,36.90,16.95,5.10,99.90,1024151,28,20016,-77 2023-01-09 01:02:34,22.98,15.40,5.10,99.90,1024006,28,20035,-76 2023-01-09 01:03:05,24.33,16.10,5.10,99.90,1027598,28,20023,-76 2023-01-09 01:03:35,23.38,16.25,5.10,99.90,1030943,28,20105,-76 2023-01-09 01:04:24,28.33,16.08,5.10,99.90,1031273,28,20037,-77 2023-01-09 01:05:14,29.90,17.75,5.10,99.90,1028497,28,20026,-78 2023-01-09 01:06:03,27.95,16.83,5.10,99.90,1027413,28,20382,-77 2023-01-09 01:06:52,24.48,16.30,5.10,99.90,1027576,28,20031,-76 2023-01-09 01:07:37,25.77,15.13,5.10,99.90,1028383,28,20033,-76 2023-01-09 01:08:16,24.63,15.10,5.10,99.90,1029002,28,20406,-77 2023-01-09 01:08:46,25.45,15.52,5.10,99.90,1032051,28,20433,-76 2023-01-09 01:09:17,29.90,17.02,5.10,99.90,1027768,28,20499,-76 2023-01-09 01:09:48,26.25,16.10,5.10,99.90,1022696,29,20460,-77 2023-01-09 01:10:21,27.98,16.55,5.10,99.90,1021070,29,20079,-76 2023-01-09 01:10:52,24.00,15.40,5.10,99.90,1015424,29,20044,-77 2023-01-09 01:11:23,23.42,14.88,5.00,99.90,1026044,28,20023,-76 2023-01-09 01:11:53,20.00,13.85,5.10,99.90,1024392,28,20024,-76 2023-01-09 01:12:24,23.05,14.55,5.10,99.90,1026930,28,20015,-76 2023-01-09 01:12:55,23.45,15.32,5.00,99.90,1023642,29,20402,-76 2023-01-09 01:13:25,22.38,15.27,5.10,99.90,1019883,29,20090,-76 2023-01-09 01:13:57,26.17,15.90,5.10,99.90,1019655,29,20031,-76 2023-01-09 01:14:27,22.92,15.00,5.00,99.90,1019370,29,20075,-76 2023-01-09 01:14:58,26.92,15.52,5.00,99.90,1016323,29,20107,-78 2023-01-09 01:15:29,25.95,14.23,5.00,99.90,1019664,29,20024,-76 2023-01-09 01:16:03,23.38,14.27,5.00,99.90,1019856,29,20070,-77 2023-01-09 01:16:34,20.90,14.10,5.10,99.90,1024467,28,20015,-77 2023-01-09 01:17:05,22.58,14.77,5.10,99.90,1027533,28,20026,-79 2023-01-09 01:17:37,20.60,14.70,5.10,99.90,1024791,28,20034,-77 2023-01-09 01:18:10,33.20,15.30,5.10,99.90,1029024,28,20098,-76 2023-01-09 01:18:41,27.70,14.95,5.10,99.90,1030948,28,20018,-76 2023-01-09 01:19:11,26.75,14.07,5.10,99.90,1029109,28,20022,-76 2023-01-09 01:19:42,21.80,13.48,5.10,99.90,1026231,28,20103,-77 2023-01-09 01:20:17,22.30,14.70,5.10,99.90,1028652,28,20072,-78 2023-01-09 01:20:47,24.67,13.68,5.10,99.90,1027410,28,20389,-78 2023-01-09 01:21:18,23.58,14.82,5.10,99.90,1028509,28,20394,-77 2023-01-09 01:21:49,22.85,15.23,5.10,99.90,1029150,28,20403,-77 2023-01-09 01:22:20,20.50,14.13,5.10,99.90,1024813,28,20442,-77 2023-01-09 01:22:50,22.38,15.25,5.10,99.90,1023062,29,20079,-77 2023-01-09 01:23:21,27.08,15.57,5.10,99.90,1023277,29,20035,-77 2023-01-09 01:23:51,23.35,15.75,5.10,99.90,1023765,28,20050,-76 2023-01-09 01:24:22,22.83,15.52,5.10,99.90,1029955,28,20041,-75 2023-01-09 01:24:53,26.55,16.60,5.10,99.90,1023648,29,20447,-77 2023-01-09 01:25:24,26.48,16.48,5.10,99.90,1025042,28,20035,-77 2023-01-09 01:25:54,22.63,15.25,5.10,99.90,1015798,29,20028,-77 2023-01-09 01:26:25,23.20,15.15,5.10,99.90,1019338,29,20056,-76 2023-01-09 01:26:56,29.35,15.75,5.10,99.90,1019585,29,20016,-76 2023-01-09 01:27:27,20.38,15.02,5.10,99.90,1021364,28,20106,-76 2023-01-09 01:27:58,24.90,15.98,5.10,99.90,1027748,28,20013,-76 2023-01-09 01:28:28,27.10,16.85,5.10,99.90,1019559,29,20031,-76 2023-01-09 01:28:59,24.88,16.67,5.10,99.90,1019521,29,20491,-77 2023-01-09 01:29:30,24.00,16.13,5.10,99.90,1012716,29,20039,-76 2023-01-09 01:30:00,22.42,17.13,5.10,99.90,1015297,29,20020,-77 2023-01-09 01:30:31,26.42,15.15,5.10,99.90,1022217,29,20018,-77 2023-01-09 01:31:02,25.80,17.13,5.10,99.90,1023516,28,20051,-76 2023-01-09 01:31:33,25.70,16.30,5.10,99.90,1019691,29,20016,-77 2023-01-09 01:32:04,24.48,15.85,5.10,99.90,1015994,29,20012,-77 2023-01-09 01:32:34,23.73,15.85,5.10,99.90,1015665,29,20022,-76 2023-01-09 01:33:06,24.45,15.35,5.10,99.90,1016252,29,20107,-76 2023-01-09 01:33:37,26.35,16.35,5.10,99.90,1022013,29,20642,-77 2023-01-09 01:34:07,28.95,17.33,5.10,99.90,1020149,28,20534,-76 2023-01-09 01:34:38,29.15,17.50,5.10,99.90,1026690,28,20011,-76 2023-01-09 01:35:10,26.88,16.05,5.10,99.90,1021678,29,20035,-76 2023-01-09 01:35:41,29.05,16.95,5.10,99.90,1022804,28,20019,-77 2023-01-09 01:36:11,26.33,15.95,5.10,99.90,1021989,29,20049,-76 2023-01-09 01:36:42,21.88,14.88,5.10,99.90,1018350,29,20024,-76 2023-01-09 01:37:13,22.55,14.18,5.10,99.90,1023694,29,20019,-76 2023-01-09 01:37:43,25.02,15.68,5.10,99.90,1019026,29,20078,-78 2023-01-09 01:38:14,25.67,16.17,5.10,99.90,1023675,28,20026,-76 2023-01-09 01:38:45,24.20,15.15,5.10,99.90,1027393,28,20617,-77 2023-01-09 01:39:16,24.60,15.35,5.20,99.90,1022387,28,20023,-78 2023-01-09 01:39:47,23.05,15.65,5.20,99.90,1022417,29,20019,-76 2023-01-09 01:40:18,25.20,15.50,5.10,99.90,1020347,29,20020,-76 2023-01-09 01:40:52,25.90,15.30,5.20,99.90,1012506,29,20028,-77 2023-01-09 01:41:29,23.15,15.18,5.20,99.90,1017114,29,20107,-76 2023-01-09 01:42:01,30.38,15.85,5.20,99.90,1021653,29,20042,-77 2023-01-09 01:42:33,27.20,15.70,5.20,99.90,1024610,28,20026,-77 2023-01-09 01:43:03,26.73,15.82,5.20,99.90,1022192,29,20102,-77 2023-01-09 01:43:58,25.38,15.95,5.20,99.90,1020089,29,20026,-77 2023-01-09 01:45:06,23.55,14.63,5.20,99.90,1020961,29,20020,-77 2023-01-09 01:45:39,30.00,14.80,5.20,99.90,1023121,29,20023,-76 2023-01-09 01:46:10,22.95,13.85,5.20,99.90,1018159,29,20032,-77 2023-01-09 01:46:40,26.98,14.52,5.20,99.90,1012150,29,20048,-76 2023-01-09 01:47:13,24.63,14.98,5.20,99.90,1012777,29,20551,-77 2023-01-09 01:48:10,24.92,15.40,5.20,99.90,1016594,29,20023,-76 2023-01-09 01:48:41,27.40,16.75,5.20,99.90,1028132,28,20025,-76 2023-01-09 01:49:19,22.60,15.23,5.20,99.90,1032130,28,20072,-76 2023-01-09 01:49:51,24.80,14.75,5.20,99.90,1031010,28,20014,-76 2023-01-09 01:50:37,21.85,14.32,5.30,99.90,1031523,28,20042,-76 2023-01-09 01:51:09,25.88,15.95,5.30,99.90,1029610,28,20460,-77 2023-01-09 01:51:44,26.33,14.65,5.30,99.90,1025041,28,20026,-77 2023-01-09 01:52:18,22.98,14.18,5.30,99.90,1024179,28,20070,-77 2023-01-09 01:53:13,23.08,14.20,5.30,99.90,1021650,29,20052,-78 2023-01-09 01:53:50,23.90,14.88,5.30,99.90,1008399,29,20995,-76 2023-01-09 01:54:27,23.85,15.30,5.30,99.90,1012098,29,20438,-77 2023-01-09 01:54:58,23.42,15.80,5.30,99.90,1016266,29,20527,-76 2023-01-09 01:55:29,27.30,16.45,5.30,99.90,1016396,29,20110,-76 2023-01-09 01:56:23,24.85,16.35,5.30,99.90,1017124,29,20376,-76 2023-01-09 01:57:00,25.75,16.23,5.20,99.90,1025229,28,20020,-76 2023-01-09 01:57:32,28.27,15.95,5.30,99.90,1029027,28,20062,-77 2023-01-09 01:58:06,22.10,15.45,5.20,99.90,1031222,28,20025,-77 2023-01-09 01:58:46,22.88,15.05,5.20,99.90,1024130,29,20086,-77 2023-01-09 01:59:23,25.85,16.05,5.20,99.90,1025825,28,20018,-76 2023-01-09 01:59:57,27.67,16.75,5.20,99.90,1027505,28,20019,-76 2023-01-09 02:00:32,23.88,15.35,5.20,99.90,1028406,28,20063,-76 2023-01-09 02:01:04,31.70,17.17,5.20,99.90,1026066,28,20027,-77 2023-01-09 02:01:39,23.73,15.55,5.20,99.90,1028324,28,20018,-77 2023-01-09 02:02:10,27.00,16.48,5.20,99.90,1021224,29,20052,-76 2023-01-09 02:02:42,28.23,16.55,5.20,99.90,1019115,29,20020,-76 2023-01-09 02:03:19,25.75,15.65,5.20,99.90,1015513,29,20024,-76 2023-01-09 02:03:52,21.95,14.95,5.20,99.90,1016422,29,20220,-78 2023-01-09 02:04:22,21.00,14.85,5.20,99.90,1012318,29,20048,-76 2023-01-09 02:04:56,29.27,15.35,5.30,99.90,1014661,29,20025,-77 2023-01-09 02:05:27,26.23,16.65,5.30,99.90,1019925,29,20091,-77 2023-01-09 02:05:58,27.77,15.98,5.20,99.90,1013635,29,20024,-77 2023-01-09 02:06:32,22.13,15.27,5.20,99.90,1016670,29,20111,-78 2023-01-09 02:07:08,23.45,15.13,5.20,99.90,1011668,29,20078,-77 2023-01-09 02:07:38,20.67,14.68,5.20,99.90,1016818,29,20115,-76 2023-01-09 02:08:10,21.00,15.05,5.20,99.90,1016327,29,20099,-77 2023-01-09 02:08:41,26.90,16.20,5.20,99.90,1018915,29,20027,-76 2023-01-09 02:09:14,24.60,15.13,5.20,99.90,1021627,28,20051,-76 2023-01-09 02:09:45,26.20,16.95,5.20,99.90,1023081,29,20091,-76 2023-01-09 02:10:16,23.55,15.73,5.20,99.90,1022145,29,20024,-77 2023-01-09 02:10:48,20.67,15.35,5.20,99.90,1023788,29,20023,-77 2023-01-09 02:11:19,26.52,15.40,5.20,99.90,1026716,28,20570,-76 2023-01-09 02:11:55,24.02,16.02,5.20,99.90,1026822,28,20027,-77 2023-01-09 02:12:27,23.92,15.68,5.20,99.90,1031655,28,20015,-77 2023-01-09 02:12:58,25.20,15.35,5.20,99.90,1032238,28,20116,-77 2023-01-09 02:13:31,23.20,15.55,5.20,99.90,1029622,28,20382,-77 2023-01-09 02:14:02,22.95,14.80,5.20,99.90,1025614,28,20012,-77 2023-01-09 02:14:33,25.25,16.40,5.20,99.90,1028509,28,20110,-78 2023-01-09 02:15:09,25.70,16.45,5.20,99.90,1017526,29,20020,-77 2023-01-09 02:16:07,28.65,17.75,5.20,99.90,1017388,29,20465,-77 2023-01-09 02:17:11,25.50,16.38,5.20,99.90,1020916,28,20125,-77 2023-01-09 02:17:53,29.88,16.73,5.20,99.90,1030390,28,20026,-78 2023-01-09 02:18:37,26.65,17.25,5.20,99.90,1029322,28,20018,-77 2023-01-09 02:19:19,31.85,18.92,5.10,99.90,1027618,28,20029,-77 2023-01-09 02:20:11,28.92,18.40,5.20,99.90,1020594,28,20087,-77 2023-01-09 02:20:49,26.92,18.20,5.10,99.90,1024282,29,20059,-77 2023-01-09 02:21:30,28.30,17.38,5.10,99.90,1022621,29,20031,-78 2023-01-09 02:22:36,22.48,16.33,5.10,99.90,1023750,29,20031,-77 2023-01-09 02:23:41,28.80,18.92,5.10,99.90,1015415,29,20500,-77 2023-01-09 02:24:36,32.15,18.00,5.10,99.90,1024081,28,20029,-77 2023-01-09 02:25:35,27.50,18.27,5.10,99.90,1031447,28,20015,-77 2023-01-09 02:26:22,17.42,12.38,5.10,99.90,1030291,28,20037,-77 2023-01-09 02:27:21,27.85,17.15,5.10,99.90,1031147,28,20018,-77 2023-01-09 02:28:05,30.23,18.52,5.10,99.90,1022879,29,20023,-76 2023-01-09 02:28:41,34.55,19.70,5.10,99.90,1017684,29,20024,-75 2023-01-09 02:29:39,32.17,19.60,5.10,99.90,1015785,29,22420,-76 2023-01-09 02:30:29,29.88,18.33,5.10,99.90,1016637,29,20024,-76 2023-01-09 02:31:10,5.10,5.10,5.10,99.90,1017726,29,20020,-76 2023-01-09 02:32:03,33.45,18.67,5.10,99.90,1016380,28,19907,-77 2023-01-09 02:33:06,34.35,19.63,5.10,99.90,1017332,29,20407,-77 2023-01-09 02:34:00,28.33,18.10,5.10,99.90,1011889,29,20670,-77 2023-01-09 02:34:52,30.58,18.58,5.10,99.90,1015417,28,20017,-77 2023-01-09 02:35:37,30.20,18.98,5.10,99.90,1026768,28,20482,-77 2023-01-09 02:36:14,32.67,19.38,5.10,99.90,1027275,28,20430,-76 2023-01-09 02:37:07,33.00,19.90,5.10,99.90,1028066,28,20627,-78 2023-01-09 02:37:52,33.15,19.17,5.10,99.90,1028327,28,20015,-77 2023-01-09 02:38:40,35.95,19.95,5.10,99.90,1027165,28,20030,-77 2023-01-09 02:39:41,32.05,19.88,5.10,99.90,1023732,29,20233,-76 2023-01-09 02:40:34,29.02,19.00,5.10,99.90,1008073,29,20043,-77 2023-01-09 02:41:16,35.00,21.13,5.10,99.90,1020411,28,20623,-75 2023-01-09 02:42:21,36.92,21.02,5.10,99.90,1023950,29,20015,-75 2023-01-09 02:42:54,34.67,20.88,5.10,99.90,1024468,28,20437,-77 2023-01-09 02:43:25,34.53,22.25,5.10,99.90,1024335,28,20038,-76 2023-01-09 02:44:15,35.55,22.08,5.10,99.90,1023645,29,20091,-76 2023-01-09 02:44:46,26.08,15.35,5.10,99.90,1019939,29,20023,-78 2023-01-09 02:45:17,32.70,22.02,5.10,99.90,1016485,29,20119,-76 2023-01-09 02:45:47,33.40,20.58,5.10,99.90,1019309,29,20057,-77 2023-01-09 02:46:21,30.08,20.55,5.10,99.90,1023732,28,20042,-76 2023-01-09 02:47:04,32.90,20.73,5.10,99.90,1020278,29,20031,-77 2023-01-09 02:47:40,32.42,21.30,5.10,99.90,1016344,29,20107,-76 2023-01-09 02:48:11,31.33,21.40,5.10,99.90,1012208,29,20029,-77 2023-01-09 02:48:44,39.33,23.10,5.10,99.90,1014777,29,20094,-76 2023-01-09 02:49:16,31.38,21.50,5.10,99.90,1021893,28,20506,-75 2023-01-09 02:49:53,32.63,22.65,5.10,99.90,1027009,28,20098,-76 2023-01-09 02:50:36,36.80,22.17,5.10,99.90,1019792,29,20031,-76 2023-01-09 02:51:20,35.78,22.23,5.10,99.90,1022901,28,20431,-76 2023-01-09 02:51:57,33.70,21.38,5.10,99.90,1021333,29,20031,-76 2023-01-09 02:53:02,33.75,20.67,5.10,99.90,1019950,29,20842,-77 2023-01-09 02:53:58,28.98,19.63,5.10,99.90,1017174,29,20527,-76 2023-01-09 02:54:43,30.40,18.67,5.10,99.90,1022607,29,20023,-76 2023-01-09 02:55:25,27.67,19.85,5.10,99.90,1015523,29,20021,-77 2023-01-09 02:56:17,32.90,21.13,5.10,99.90,1015948,29,20051,-76 2023-01-09 02:57:29,34.20,20.88,5.10,99.90,1020426,29,20027,-76 2023-01-09 02:58:15,28.80,19.77,5.10,99.90,1028232,28,20027,-76 2023-01-09 02:58:51,33.03,19.88,5.00,99.90,1024569,28,20062,-76 2023-01-09 02:59:43,33.10,21.38,5.00,99.90,1021192,29,20506,-77 2023-01-09 03:00:31,33.55,21.00,5.00,99.90,1014142,29,20016,-76 2023-01-09 03:01:20,31.65,20.00,5.00,99.90,1019612,29,20027,-77 2023-01-09 03:02:19,34.25,22.45,5.00,99.90,1026351,28,20015,-76 2023-01-09 03:02:56,34.40,20.75,5.00,99.90,1030356,28,20054,-76 2023-01-09 03:03:35,29.02,20.17,5.00,99.90,1031717,28,20516,-76 2023-01-09 03:04:13,29.73,18.48,5.00,99.90,1027685,28,20027,-77 2023-01-09 03:05:01,31.92,20.30,5.00,99.90,1020146,29,20020,-76 2023-01-09 03:05:44,36.25,21.50,5.00,99.90,1016385,29,20043,-76 2023-01-09 03:06:24,29.75,19.77,4.90,99.90,1020493,29,20542,-77 2023-01-09 03:07:00,31.77,21.02,4.90,99.90,1023607,28,20036,-78 2023-01-09 03:07:56,30.40,20.00,4.90,99.90,1023677,29,20430,-77 2023-01-09 03:08:36,32.80,20.02,4.90,99.90,1023507,29,20031,-77 2023-01-09 03:09:14,28.65,19.38,4.90,99.90,1023786,28,20110,-77 2023-01-09 03:09:49,33.13,20.75,4.90,99.90,1017233,29,20113,-76 2023-01-09 03:10:29,32.08,20.27,4.90,99.90,1018375,29,20020,-76 2023-01-09 03:11:03,30.58,19.42,4.90,99.90,1012234,29,20031,-75 2023-01-09 03:11:41,32.13,19.17,4.90,99.90,1010463,29,20033,-76 2023-01-09 03:12:19,33.97,19.88,4.90,99.90,1013747,29,20021,-77 2023-01-09 03:12:52,30.88,18.85,5.00,99.90,1021139,29,20031,-76 2023-01-09 03:13:27,31.33,19.63,5.00,99.90,1026058,28,20383,-76 2023-01-09 03:14:07,28.38,18.42,5.00,99.90,1025524,28,20479,-77 2023-01-09 03:14:41,26.58,19.00,5.00,99.90,1024133,29,20029,-77 2023-01-09 03:15:14,28.65,18.27,5.00,99.90,1022338,29,20030,-77 2023-01-09 03:15:49,28.60,17.88,5.00,99.90,1018284,29,20103,-77 2023-01-09 03:16:25,26.30,18.13,5.00,99.90,1026600,28,21740,-77 2023-01-09 03:16:59,29.83,18.65,5.00,99.90,1032193,28,20023,-76 2023-01-09 03:17:42,36.00,22.45,5.00,99.90,1029445,28,20398,-76 2023-01-09 03:18:15,29.90,19.10,5.00,99.90,1030253,28,20469,-76 2023-01-09 03:18:47,32.25,19.10,5.00,99.90,1028026,28,20059,-77 2023-01-09 03:19:22,25.15,17.92,5.00,99.90,1028021,28,20081,-76 2023-01-09 03:19:55,24.98,17.85,5.00,99.90,1027142,28,20398,-77 2023-01-09 03:20:26,22.77,17.27,5.10,99.90,1027449,28,20034,-76 2023-01-09 03:20:57,28.15,18.88,5.00,99.90,1032270,28,20026,-76 2023-01-09 03:21:28,26.80,18.65,5.00,99.90,1031200,28,20093,-76 2023-01-09 03:21:59,28.75,18.75,5.00,99.90,1024375,28,20126,-76 2023-01-09 03:22:30,28.83,17.40,5.00,99.90,1022215,29,20023,-76 2023-01-09 03:23:03,24.38,17.45,5.00,99.90,1019589,29,20032,-77 2023-01-09 03:23:51,26.88,17.55,5.00,99.90,1021041,28,20036,-77 2023-01-09 03:24:22,27.92,16.90,5.00,99.90,1024568,28,20023,-77 2023-01-09 03:24:52,24.73,16.55,5.00,99.90,1016157,29,20024,-76 2023-01-09 03:25:25,26.20,16.48,5.00,99.90,1016063,29,20035,-76 2023-01-09 03:25:55,32.72,16.98,5.10,99.90,1019975,29,20090,-76 2023-01-09 03:26:28,24.67,16.85,5.00,99.90,1021861,29,20019,-77 2023-01-09 03:26:59,25.08,16.38,5.10,99.90,1016979,29,20072,-76 2023-01-09 03:27:29,24.10,17.10,5.10,99.90,1015909,29,20075,-76 2023-01-09 03:28:05,27.40,16.73,5.10,99.90,1016094,29,20423,-77 2023-01-09 03:28:36,24.27,17.33,5.10,99.90,1016405,29,20016,-77 2023-01-09 03:29:08,24.45,16.63,5.10,99.90,1024251,28,20051,-78 2023-01-09 03:29:38,28.27,17.63,5.10,99.90,1028207,28,20418,-77 2023-01-09 03:30:10,27.90,17.08,5.00,99.90,1022932,29,20498,-76 2023-01-09 03:30:40,26.23,17.92,5.10,99.90,1012296,29,20012,-76 2023-01-09 03:31:11,26.33,17.08,5.10,99.90,1014846,29,20032,-76 2023-01-09 03:31:42,23.60,15.52,5.10,99.90,1016590,29,20555,-77 2023-01-09 03:32:13,26.17,15.82,5.10,99.90,1023714,28,20019,-76 2023-01-09 03:32:43,23.40,15.57,5.10,99.90,1030554,28,20018,-77 2023-01-09 03:33:14,29.88,16.35,5.10,99.90,1021705,29,20016,-76 2023-01-09 03:33:45,26.70,16.65,5.10,99.90,1023159,29,20019,-77 2023-01-09 03:34:15,28.52,15.85,5.10,99.90,1017982,29,20020,-77 2023-01-09 03:34:46,21.83,16.27,5.10,99.90,1020387,28,20015,-76 2023-01-09 03:35:16,23.50,15.85,5.10,99.90,1022628,29,20407,-77 2023-01-09 03:35:47,23.30,15.77,5.10,99.90,1019121,29,20020,-77 2023-01-09 03:36:22,21.88,15.02,5.10,99.90,1022109,29,20020,-77 2023-01-09 03:36:52,26.13,15.45,5.10,99.90,1020737,29,20031,-77 2023-01-09 03:37:23,23.40,14.40,5.10,99.90,1023756,28,20026,-77 2023-01-09 03:37:54,22.25,14.13,5.10,99.90,1017354,29,20019,-76 2023-01-09 03:38:25,21.73,14.82,5.10,99.90,1011883,29,20516,-77 2023-01-09 03:38:55,24.25,15.35,5.10,99.90,1016175,29,20023,-77 2023-01-09 03:39:26,21.98,14.73,5.10,99.90,1016253,29,20027,-77 2023-01-09 03:39:57,26.38,16.10,5.10,99.90,1015748,29,20032,-77 2023-01-09 03:40:29,25.60,15.90,5.10,99.90,1019026,29,20030,-77 2023-01-09 03:41:00,22.58,14.65,5.10,99.90,1018308,29,20030,-76 2023-01-09 03:41:30,24.55,15.93,5.10,99.90,1012453,29,20020,-75 2023-01-09 03:42:01,23.05,13.98,5.10,99.90,1016490,29,20082,-77 2023-01-09 03:42:32,21.98,14.50,5.10,99.90,1023736,29,20034,-77 2023-01-09 03:43:02,22.65,14.95,5.10,99.90,1023835,28,20102,-76 2023-01-09 03:43:34,20.05,13.77,5.20,99.90,1032321,28,20022,-77 2023-01-09 03:44:04,23.48,14.57,5.10,99.90,1028023,28,20015,-77 2023-01-09 03:44:35,23.17,14.50,5.10,99.90,1019472,29,20051,-77 2023-01-09 03:45:06,21.42,14.45,5.10,99.90,1011850,29,20029,-76 2023-01-09 03:45:36,18.23,13.18,5.10,99.90,1008159,29,20073,-76 2023-01-09 03:46:08,18.70,13.23,5.10,99.90,1006063,29,20018,-76 2023-01-09 03:46:38,17.92,12.52,5.20,99.90,1012872,29,20139,-76 2023-01-09 03:47:09,16.52,12.57,5.20,99.90,1017246,29,20117,-77 2023-01-09 03:47:39,19.38,13.35,5.20,99.90,1020226,29,20024,-76 2023-01-09 03:48:10,22.63,13.13,5.20,99.90,1022481,29,20024,-76 2023-01-09 03:48:41,22.17,13.35,5.20,99.90,1024174,28,20023,-76 2023-01-09 03:49:12,18.20,12.57,5.20,99.90,1020243,29,20523,-76 2023-01-09 03:49:43,21.48,13.40,5.20,99.90,1019171,29,20042,-77 2023-01-09 03:50:14,16.48,11.93,5.20,99.90,1012124,29,20036,-77 2023-01-09 03:50:51,17.35,11.75,5.20,99.90,1012684,29,20024,-76 2023-01-09 03:51:22,15.57,11.48,5.20,99.90,1016965,29,20099,-76 2023-01-09 03:51:52,16.02,11.48,5.20,99.90,1015673,29,20028,-76 2023-01-09 03:52:23,13.82,10.30,5.20,99.90,1018907,29,20026,-78 2023-01-09 03:52:54,17.77,10.80,5.20,99.90,1011025,29,20035,-77 2023-01-09 03:53:25,18.40,11.82,5.30,99.90,1009582,29,20033,-76 2023-01-09 03:53:56,16.77,10.48,5.30,99.90,1016007,29,20029,-78 2023-01-09 03:54:27,12.60,9.88,5.30,99.90,1019739,29,20047,-76 2023-01-09 03:54:57,14.32,9.82,5.30,99.90,1023372,28,20414,-77 2023-01-09 03:55:28,12.57,9.40,5.30,99.90,1021738,29,20019,-77 2023-01-09 03:55:59,11.00,8.00,5.30,99.90,1019720,29,20071,-77 2023-01-09 03:56:29,14.07,8.88,5.40,99.90,1019812,29,20016,-77 2023-01-09 03:57:00,14.95,8.23,5.30,99.90,1017012,29,20474,-77 2023-01-09 03:57:31,12.30,8.80,5.40,99.90,1016110,29,20056,-77 2023-01-09 03:58:01,14.15,9.30,5.30,99.90,1012871,29,20024,-76 2023-01-09 03:58:32,11.82,7.97,5.40,99.90,1018614,29,20448,-77 2023-01-09 03:59:02,9.48,7.15,5.40,99.90,1020071,29,20020,-76 2023-01-09 03:59:33,13.85,8.07,5.40,99.90,1019733,29,20020,-76 2023-01-09 04:00:04,11.05,7.82,5.40,99.90,1020260,29,20051,-76 2023-01-09 04:00:35,13.57,8.43,5.40,99.90,1023990,28,20023,-76 2023-01-09 04:01:11,14.75,8.40,5.40,99.90,1018740,29,20020,-77 2023-01-09 04:01:42,11.80,7.80,5.40,99.90,1021257,28,20015,-77 2023-01-09 04:02:12,11.93,8.00,5.50,99.90,1015795,29,20020,-77 2023-01-09 04:02:43,10.65,6.82,5.50,99.90,1016778,29,20031,-76 2023-01-09 04:03:15,11.35,7.32,5.50,99.90,1021741,29,20082,-76 2023-01-09 04:03:46,13.63,6.03,5.50,99.90,1016312,29,20056,-76 2023-01-09 04:04:17,7.78,5.65,5.50,99.90,1019778,29,20026,-76 2023-01-09 04:04:47,7.53,5.45,5.50,99.90,1019450,29,20087,-77 2023-01-09 04:05:18,10.25,5.85,5.50,99.90,1019406,29,20159,-77 2023-01-09 04:05:49,8.38,4.93,5.50,99.90,1023909,28,20078,-76 2023-01-09 04:06:19,9.05,4.55,5.60,99.90,1019626,29,20118,-76 2023-01-09 04:06:50,11.07,4.38,5.60,99.90,1016085,29,20034,-77 2023-01-09 04:07:21,4.88,3.90,5.60,99.90,1010694,29,20025,-76 2023-01-09 04:07:51,5.25,3.88,5.60,99.90,1012402,29,20024,-76 2023-01-09 04:08:22,5.05,3.50,5.70,99.90,1017955,29,20633,-76 2023-01-09 04:08:53,4.72,3.17,5.70,99.90,1017700,29,20019,-76 2023-01-09 04:09:23,4.22,2.80,5.70,99.90,1025291,28,20027,-76 2023-01-09 04:09:54,4.22,2.80,5.80,99.90,1018588,29,20035,-76 2023-01-09 04:10:25,4.68,2.20,5.80,99.90,1019222,29,20023,-76 2023-01-09 04:10:55,3.83,2.10,5.90,99.90,1019885,29,20685,-76 2023-01-09 04:11:26,3.75,2.70,5.90,99.90,1022816,28,20083,-76 2023-01-09 04:11:57,5.13,2.55,5.90,99.90,1023926,28,20030,-77 2023-01-09 04:12:27,3.08,2.00,5.90,99.90,1027559,28,20089,-77 2023-01-09 04:12:58,3.78,2.13,6.00,99.90,1024002,28,20023,-76 2023-01-09 04:13:29,2.17,1.98,6.00,99.90,1027100,28,20015,-77 2023-01-09 04:13:59,5.75,2.42,6.00,99.90,1019842,29,20090,-77 2023-01-09 04:14:30,5.30,2.25,6.10,99.90,1019647,29,20024,-76 2023-01-09 04:15:00,2.72,1.90,6.10,99.90,1019948,28,20020,-78 2023-01-09 04:15:31,2.35,1.85,6.20,99.90,1020717,29,20015,-76 2023-01-09 04:16:02,2.58,2.25,6.20,99.90,1020206,28,20027,-77 2023-01-09 04:16:33,3.35,2.10,6.20,99.90,1021902,29,20017,-77 2023-01-09 04:17:03,3.70,2.30,6.20,99.90,1019159,29,20075,-76 2023-01-09 04:17:34,1.92,1.70,6.30,99.90,1019349,29,20472,-76 2023-01-09 04:18:05,2.97,2.33,6.30,99.90,1019909,29,20511,-76 2023-01-09 04:18:35,3.50,2.20,6.30,99.90,1023723,28,20031,-77 2023-01-09 04:19:06,2.75,2.25,6.30,99.90,1028850,28,20026,-77 2023-01-09 04:19:36,2.95,1.95,6.30,99.90,1027900,28,20468,-78 2023-01-09 04:20:08,3.03,2.08,6.40,99.90,1030910,28,20022,-76 2023-01-09 04:20:39,3.33,2.20,6.40,99.90,1028415,28,20015,-77 2023-01-09 04:21:10,2.60,2.22,6.50,99.90,1025584,28,20030,-76 2023-01-09 04:21:41,2.72,1.92,6.50,99.90,1023226,29,20024,-77 2023-01-09 04:22:11,2.63,2.22,6.50,99.90,1018189,29,20024,-77 2023-01-09 04:22:42,3.05,1.92,6.50,99.90,1017764,29,20027,-75 2023-01-09 04:23:13,3.20,2.47,6.50,99.90,1024063,28,20032,-76 2023-01-09 04:23:44,3.50,2.28,6.50,99.90,1027544,28,20549,-78 2023-01-09 04:24:15,3.30,2.20,6.60,99.90,1029858,28,20026,-77 2023-01-09 04:24:45,4.32,2.22,6.50,99.90,1031827,28,20029,-77 2023-01-09 04:25:16,3.90,2.15,6.60,99.90,1028121,28,20421,-76 2023-01-09 04:25:47,2.72,2.15,6.60,99.90,1028014,28,20094,-76 2023-01-09 04:26:18,2.92,2.10,6.60,99.90,1018626,29,20034,-76 2023-01-09 04:26:49,2.75,2.13,6.60,99.90,1017482,29,20091,-76 2023-01-09 04:27:19,3.22,2.15,6.60,99.90,1022339,29,20106,-77 2023-01-09 04:27:50,2.85,2.25,6.60,99.90,1020378,28,20055,-77 2023-01-09 04:28:21,3.75,1.90,6.60,99.90,1025092,28,20027,-76 2023-01-09 04:28:51,3.00,2.15,6.60,99.90,1026385,28,20047,-77 2023-01-09 04:29:22,3.38,2.60,6.70,99.90,1025061,28,20023,-77 2023-01-09 04:29:53,4.18,2.83,6.70,99.90,1023397,28,20061,-76 2023-01-09 04:30:24,3.42,2.22,6.70,99.90,1022680,29,20059,-76 2023-01-09 04:30:54,3.38,2.58,6.60,99.90,1019520,29,20435,-77 2023-01-09 04:31:25,3.75,2.28,6.60,99.90,1017593,29,20760,-76 2023-01-09 04:31:56,3.88,2.40,6.60,99.90,1012069,29,20032,-77 2023-01-09 04:32:26,3.20,2.25,6.60,99.90,1012144,29,20012,-76 2023-01-09 04:32:57,5.07,2.60,6.60,99.90,1011852,29,20027,-76 2023-01-09 04:33:28,3.28,2.20,6.70,99.90,1016487,29,20038,-76 2023-01-09 04:33:59,3.35,2.20,6.70,99.90,1018624,29,20079,-77 2023-01-09 04:34:29,2.42,2.00,6.70,99.90,1020767,28,20071,-76 2023-01-09 04:35:00,3.33,2.15,6.70,99.90,1024019,28,20414,-77 2023-01-09 04:35:31,2.45,1.92,6.70,99.90,1026570,28,20442,-76 2023-01-09 04:36:02,2.72,1.98,6.70,99.90,1023683,29,20087,-77 2023-01-09 04:36:34,2.90,2.15,6.70,99.90,1024360,28,20023,-76 2023-01-09 04:37:05,2.58,2.30,6.70,99.90,1028774,28,20041,-77 2023-01-09 04:37:36,3.08,2.08,6.70,99.90,1019849,29,20023,-77 2023-01-09 04:38:07,3.72,2.25,6.80,99.90,1018782,29,20031,-76 2023-01-09 04:38:38,2.20,1.83,6.80,99.90,1019133,29,20024,-76 2023-01-09 04:39:08,3.25,2.20,6.80,99.90,1019309,28,20047,-78 2023-01-09 04:39:42,4.18,2.00,6.80,99.90,1024128,28,20026,-77 2023-01-09 04:40:13,3.80,2.08,6.80,99.90,1029347,28,20106,-76 2023-01-09 04:40:47,4.10,2.22,6.80,99.90,1031554,28,20027,-77 2023-01-09 04:41:36,6.55,2.00,6.80,99.90,1030091,28,20045,-76 2023-01-09 04:42:07,3.33,2.10,6.80,99.90,1020585,28,20024,-78 2023-01-09 04:42:39,2.28,2.08,6.80,99.90,1021206,29,20031,-77 2023-01-09 04:43:09,2.90,2.17,6.80,99.90,1030520,28,20018,-76 2023-01-09 04:43:41,4.50,2.38,6.80,99.90,1029611,28,20068,-77 2023-01-09 04:44:11,3.03,2.03,6.90,99.90,1027708,28,20121,-77 2023-01-09 04:44:42,2.28,1.98,6.90,99.90,1032136,28,20499,-76 2023-01-09 04:45:14,3.00,1.92,6.80,99.90,1031974,28,20023,-77 2023-01-09 04:45:45,3.80,2.25,6.90,99.90,1027394,28,20398,-77 2023-01-09 04:46:15,2.22,1.73,6.80,99.90,1022847,28,20462,-77 2023-01-09 04:46:47,2.50,1.90,6.90,99.90,1017216,29,20027,-76 2023-01-09 04:47:18,2.35,1.95,6.90,99.90,1017080,29,20026,-77 2023-01-09 04:47:48,1.98,1.77,6.90,99.90,1017970,29,20170,-76 2023-01-09 04:48:19,4.45,2.30,6.90,99.90,1021167,29,20031,-76 2023-01-09 04:48:50,2.92,1.92,7.00,99.90,1023818,29,20071,-76 2023-01-09 04:49:21,2.33,1.90,7.00,99.90,1026393,28,20414,-76 2023-01-09 04:49:52,4.55,1.95,7.00,99.90,1027199,28,20031,-76 2023-01-09 04:50:22,4.45,2.20,7.00,99.90,1023684,28,20015,-76 2023-01-09 04:50:53,2.97,2.10,6.90,99.90,1019870,29,20016,-76 2023-01-09 04:51:24,2.20,2.00,6.90,99.90,1021807,29,20491,-76 2023-01-09 04:51:54,3.22,2.05,6.90,99.90,1020076,29,20103,-77 2023-01-09 04:52:25,3.10,1.88,7.00,99.90,1026511,28,20027,-77 2023-01-09 04:52:56,2.00,1.80,7.00,99.90,1023254,28,20074,-77 2023-01-09 04:53:27,1.90,1.67,7.00,99.90,1020651,29,20026,-77 2023-01-09 04:53:58,2.55,1.92,7.00,99.90,1022491,29,20043,-76 2023-01-09 04:54:28,3.85,2.25,7.00,99.90,1020282,29,20106,-76 2023-01-09 04:54:59,2.75,2.10,7.00,99.90,1023352,28,20019,-77 2023-01-09 04:55:30,2.17,1.80,7.00,99.90,1027576,28,20525,-77 2023-01-09 04:56:01,2.50,2.00,7.00,99.90,1023646,29,20110,-76 2023-01-09 04:56:31,2.78,1.80,7.00,99.90,1016048,29,20022,-76 2023-01-09 04:57:02,2.20,1.88,7.00,99.90,1022792,29,20019,-76 2023-01-09 04:57:33,2.25,1.70,7.00,99.90,1015566,29,20650,-76 2023-01-09 04:58:04,2.40,1.88,7.00,99.90,1017145,29,20043,-79 2023-01-09 04:58:35,1.98,1.65,7.00,99.90,1021609,29,20031,-79 2023-01-09 04:59:07,4.22,1.75,7.00,99.90,1016618,29,20048,-79 2023-01-09 04:59:37,2.47,2.08,7.00,99.90,1012556,29,20020,-79 2023-01-09 05:00:10,2.25,1.92,7.00,99.90,1016729,29,20108,-75 2023-01-09 05:00:41,2.20,1.90,7.00,99.90,1016216,29,20123,-75 2023-01-09 05:01:12,2.53,2.13,7.00,99.90,1014125,29,20029,-75 2023-01-09 05:01:42,2.53,2.15,7.00,99.90,1019354,29,20112,-76 2023-01-09 05:02:13,2.58,1.95,7.00,99.90,1019003,29,20032,-75 2023-01-09 05:02:44,3.10,2.10,7.00,99.90,1023823,28,20106,-76 2023-01-09 05:03:14,3.50,2.25,7.00,99.90,1029911,28,20097,-75 2023-01-09 05:03:45,2.42,1.80,7.00,99.90,1029622,28,20018,-75 2023-01-09 05:04:16,2.90,2.30,7.00,99.90,1024825,28,20031,-76 2023-01-09 05:04:46,1.70,1.50,7.00,99.90,1027353,28,20045,-76 2023-01-09 05:05:17,2.60,2.20,7.00,99.90,1023598,29,20027,-76 2023-01-09 05:05:48,2.28,1.90,7.00,99.90,1026304,28,20042,-76 2023-01-09 05:06:18,3.63,2.28,7.00,99.90,1027560,28,20548,-76 2023-01-09 05:06:49,3.15,2.30,7.00,99.90,1023791,28,20041,-76 2023-01-09 05:07:20,5.22,2.13,7.00,99.90,1026104,28,20511,-76 2023-01-09 05:07:50,2.53,2.17,7.00,99.90,1023663,29,20023,-76 2023-01-09 05:08:21,4.28,1.90,7.00,99.90,1023559,28,20039,-76 2023-01-09 05:08:52,2.85,1.88,6.90,99.90,1027618,28,20632,-76 2023-01-09 05:09:23,2.33,1.95,6.90,99.90,1027540,28,20470,-76 2023-01-09 05:09:53,3.03,2.53,6.90,99.90,1026299,28,20042,-76 2023-01-09 05:10:24,3.35,2.40,6.90,99.90,1029058,28,20019,-76 2023-01-09 05:10:55,4.45,2.50,6.90,99.90,1029545,28,20019,-76 2023-01-09 05:11:25,3.25,2.25,6.90,99.90,1027809,28,20026,-76 2023-01-09 05:11:56,4.43,2.28,6.90,99.90,1023073,28,20020,-76 2023-01-09 05:12:27,3.13,2.20,6.90,99.90,1023576,29,20115,-76 2023-01-09 05:12:57,3.42,2.20,6.90,99.90,1019240,29,20615,-76 2023-01-09 05:13:28,5.07,2.58,6.90,99.90,1017612,29,20464,-76 2023-01-09 05:13:59,4.55,2.20,6.90,99.90,1026567,28,20023,-78 2023-01-09 05:14:29,3.50,2.40,6.80,99.90,1028073,28,20021,-77 2023-01-09 05:15:00,2.60,2.13,6.80,99.90,1031910,28,20026,-78 2023-01-09 05:15:30,2.45,2.22,6.80,99.90,1028330,28,20019,-79 2023-01-09 05:16:01,3.45,2.20,6.80,99.90,1028384,28,20496,-78 2023-01-09 05:16:32,6.40,2.53,6.80,99.90,1028083,28,20019,-77 2023-01-09 05:17:02,3.25,2.50,6.80,99.90,1028018,28,20035,-77 2023-01-09 05:17:33,2.75,2.20,6.80,99.90,1027924,28,20022,-77 2023-01-09 05:18:04,2.83,1.85,6.80,99.90,1028257,28,20019,-77 2023-01-09 05:18:34,3.08,2.10,6.80,99.90,1027345,28,20023,-78 2023-01-09 05:19:05,2.40,2.03,6.80,99.90,1027728,28,20106,-77 2023-01-09 05:19:36,5.38,2.17,6.80,99.90,1026802,28,20115,-77 2023-01-09 05:20:07,2.72,1.90,6.70,99.90,1027785,28,20580,-78 2023-01-09 05:20:38,2.45,2.20,6.80,99.90,1031542,28,20110,-77 2023-01-09 05:21:08,3.45,2.40,6.70,99.90,1027508,28,20039,-77 2023-01-09 05:21:39,2.95,2.30,6.70,99.90,1025099,28,20030,-77 2023-01-09 05:22:11,2.55,2.05,6.70,99.90,1025649,28,20518,-77 2023-01-09 05:22:42,5.68,2.47,6.70,99.90,1026685,28,20019,-77 2023-01-09 05:23:13,2.55,1.92,6.70,99.90,1031887,28,20426,-77 2023-01-09 05:23:43,3.17,2.05,6.70,99.90,1026997,28,20041,-78 2023-01-09 05:24:14,5.13,2.00,6.70,99.90,1022361,29,20372,-77 2023-01-09 05:24:44,2.63,2.13,6.70,99.90,1016406,29,20046,-77 2023-01-09 05:25:15,2.53,2.20,6.60,99.90,1018005,29,20051,-77 2023-01-09 05:25:46,3.15,2.47,6.70,99.90,1021688,28,20027,-78 2023-01-09 05:26:17,4.78,2.80,6.60,99.90,1022649,29,20031,-77 2023-01-09 05:26:48,2.55,2.30,6.60,99.90,1026025,28,20020,-77 2023-01-09 05:27:19,4.72,2.60,6.60,99.90,1028450,28,20046,-77 2023-01-09 05:27:49,2.63,2.00,6.60,99.90,1027091,28,20439,-77 2023-01-09 05:28:20,3.63,2.30,6.60,99.90,1031364,28,20265,-78 2023-01-09 05:28:52,2.17,1.65,6.60,99.90,1027639,28,20038,-78 2023-01-09 05:29:23,2.35,1.70,6.60,99.90,1024891,28,20368,-77 2023-01-09 05:29:53,3.05,1.75,6.60,99.90,1021518,29,20403,-77 2023-01-09 05:30:24,1.98,1.77,6.60,99.90,1020294,29,20017,-77 2023-01-09 05:30:55,2.65,1.85,6.60,99.90,1021160,29,20225,-77 2023-01-09 05:31:26,3.65,2.17,6.60,99.90,1020245,29,20016,-77 2023-01-09 05:31:56,2.25,1.77,6.50,99.90,1020175,29,20024,-77 2023-01-09 05:32:27,2.75,1.75,6.50,99.90,1023502,29,20112,-77 2023-01-09 05:32:58,2.45,1.98,6.60,99.90,1024215,28,20449,-77 2023-01-09 05:33:28,2.80,1.90,6.50,99.90,1022731,28,20418,-78 2023-01-09 05:33:59,6.45,2.00,6.50,99.90,1026833,28,20034,-77 2023-01-09 05:34:30,2.72,2.15,6.50,99.90,1027155,28,20029,-77 2023-01-09 05:35:01,4.05,2.40,6.50,99.90,1024018,29,20019,-78 2023-01-09 05:35:31,3.47,2.63,6.50,99.90,1026664,28,20043,-78 2023-01-09 05:36:02,6.72,3.17,6.50,99.90,1028063,28,20062,-78 2023-01-09 05:36:32,7.10,3.95,6.50,99.90,1024300,29,20387,-78 2023-01-09 05:37:03,3.90,2.45,6.50,99.90,1020762,29,20024,-78 2023-01-09 05:37:34,4.03,2.22,6.50,99.90,1023876,28,20035,-78 2023-01-09 05:38:04,2.33,2.13,6.50,99.90,1024357,28,20047,-78 2023-01-09 05:38:35,2.60,2.28,6.50,99.90,1024590,28,20067,-78 2023-01-09 05:39:06,2.97,2.60,6.50,99.90,1027612,28,20015,-78 2023-01-09 05:39:36,3.40,2.88,6.50,99.90,1024477,28,20642,-78 2023-01-09 05:40:08,3.92,2.88,6.50,99.90,1023599,29,20439,-78 2023-01-09 05:40:38,4.10,3.10,6.50,99.90,1023443,29,20019,-78 2023-01-09 05:41:09,4.72,3.00,6.50,99.90,1021314,29,20023,-78 2023-01-09 05:41:40,3.85,2.55,6.50,99.90,1014420,29,20018,-78 2023-01-09 05:42:10,4.80,3.03,6.50,99.90,1019018,29,20079,-77 2023-01-09 05:42:44,7.43,3.13,6.50,99.90,1024454,29,20216,-77 2023-01-09 05:43:15,4.68,2.80,6.50,99.90,1022383,29,20086,-77 2023-01-09 05:43:45,3.42,2.33,6.50,99.90,1024291,29,20074,-78 2023-01-09 05:44:16,3.38,2.47,6.50,99.90,1024559,28,20424,-77 2023-01-09 05:44:47,3.38,2.35,6.50,99.90,1025945,28,20031,-78 2023-01-09 05:45:17,3.15,2.03,6.50,99.90,1022362,29,20539,-78 2023-01-09 05:45:48,2.35,1.98,6.40,99.90,1021871,29,20107,-78 2023-01-09 05:46:18,2.42,1.65,6.50,99.90,1022134,29,20079,-77 2023-01-09 05:46:49,2.88,1.85,6.40,99.90,1024521,28,20031,-77 2023-01-09 05:47:20,3.40,1.30,6.40,99.90,1024258,29,20019,-77 2023-01-09 05:47:50,3.58,1.40,6.40,99.90,1016658,29,20566,-78 2023-01-09 05:48:21,2.03,1.38,6.40,99.90,1016316,29,20572,-77 2023-01-09 05:48:52,1.88,1.40,6.40,99.90,1016576,29,20016,-77 2023-01-09 05:49:22,1.95,1.40,6.40,99.90,1020571,28,20028,-78 2023-01-09 05:49:55,3.60,1.30,6.40,99.90,1028046,28,20062,-77 2023-01-09 05:50:25,1.52,1.30,6.40,99.90,1028490,28,20002,-77 2023-01-09 05:50:56,3.53,1.58,6.40,99.90,1029912,28,20233,-77 2023-01-09 05:51:27,2.10,1.52,6.40,99.90,1028270,28,20073,-77 2023-01-09 05:51:57,2.60,1.70,6.40,99.90,1024267,29,20022,-77 2023-01-09 05:52:28,2.90,1.45,6.40,99.90,1024097,28,20012,-78 2023-01-09 05:52:59,1.20,0.93,6.40,99.90,1023383,29,20483,-78 2023-01-09 05:53:29,3.42,1.08,6.40,99.90,1024257,28,20418,-78 2023-01-09 05:54:01,1.58,1.10,6.40,99.90,1025322,28,20554,-77 2023-01-09 05:54:32,4.60,1.38,6.40,99.90,1025015,28,20003,-77 2023-01-09 05:55:04,1.67,1.30,6.30,99.90,1028270,28,20021,-78 2023-01-09 05:55:34,1.20,1.10,6.40,99.90,1031111,28,20049,-77 2023-01-09 05:56:05,5.78,1.10,6.40,99.90,1031773,28,20017,-78 2023-01-09 05:56:36,2.35,1.90,6.40,99.90,1032410,28,20011,-78 2023-01-09 05:57:07,2.85,1.10,6.30,99.90,1031661,28,20409,-77 2023-01-09 05:57:37,0.80,0.80,6.30,99.90,1028387,28,20046,-77 2023-01-09 05:58:08,2.58,1.65,6.30,99.90,1029149,28,20018,-78 2023-01-09 05:58:38,1.15,0.90,6.30,99.90,1022150,28,20012,-77 2023-01-09 05:59:09,2.33,1.60,6.30,99.90,1021079,29,20546,-77 2023-01-09 05:59:40,1.63,1.02,6.30,99.90,1018681,29,20055,-78 2023-01-09 06:00:11,1.15,0.95,6.30,99.90,1021706,28,20019,-77 2023-01-09 06:00:42,1.42,0.80,6.30,99.90,1028174,28,20069,-77 2023-01-09 06:01:12,1.55,0.90,6.30,99.90,1023226,28,20016,-78 2023-01-09 06:01:43,1.17,0.90,6.30,99.90,1024130,29,20018,-78 2023-01-09 06:02:14,4.28,1.38,6.30,99.90,1022560,29,20511,-77 2023-01-09 06:02:44,3.25,0.70,6.30,99.90,1016774,29,20016,-77 2023-01-09 06:03:15,1.45,0.77,6.30,99.90,1016467,29,20016,-77 2023-01-09 06:03:46,1.50,0.80,6.30,99.90,1020277,29,20012,-77 2023-01-09 06:04:16,1.10,0.90,6.30,99.90,1022335,29,20054,-77 2023-01-09 06:04:47,1.65,0.90,6.30,99.90,1020296,29,20498,-77 2023-01-09 06:05:17,4.68,0.80,6.30,99.90,1018472,29,20040,-78 2023-01-09 06:05:48,0.70,0.70,6.30,99.90,1019362,29,20016,-77 2023-01-09 06:06:19,1.10,0.80,6.30,99.90,1022659,28,20047,-77 2023-01-09 06:06:49,2.22,1.20,6.30,99.90,1024575,28,20019,-77 2023-01-09 06:07:20,1.05,0.82,6.30,99.90,1030745,28,21797,-77 2023-01-09 06:07:51,1.40,0.95,6.30,99.90,1029486,28,20406,-77 2023-01-09 06:08:21,2.17,0.80,6.30,99.90,1026914,28,20114,-77 2023-01-09 06:08:52,0.98,0.77,6.30,99.90,1028107,28,20019,-78 2023-01-09 06:09:23,1.00,0.75,6.30,99.90,1022255,29,20020,-78 2023-01-09 06:09:53,2.97,0.90,6.30,99.90,1021075,29,20030,-77 2023-01-09 06:10:24,1.92,0.70,6.30,99.90,1023391,29,20039,-78 2023-01-09 06:10:55,4.20,0.80,6.30,99.90,1024222,29,20023,-77 2023-01-09 06:11:25,1.08,0.77,6.30,99.90,1024154,28,20027,-77 2023-01-09 06:11:56,1.73,1.00,6.30,99.90,1028244,28,20050,-77 2023-01-09 06:12:27,0.75,0.75,6.20,99.90,1024700,28,20510,-78 2023-01-09 06:12:57,0.70,0.70,6.20,99.90,1025292,28,20016,-77 2023-01-09 06:13:28,0.90,0.60,6.20,99.90,1021239,29,20016,-78 2023-01-09 06:13:59,3.78,0.60,6.20,99.90,1020469,29,20024,-77 2023-01-09 06:14:29,0.60,0.60,6.20,99.90,1024280,29,20042,-77 2023-01-09 06:15:00,0.57,0.57,6.20,99.90,1024329,28,20515,-78 2023-01-09 06:15:31,1.63,0.70,6.20,99.90,1028420,28,20038,-78 2023-01-09 06:16:01,1.23,0.90,6.10,99.90,1019965,29,20027,-78 2023-01-09 06:16:32,3.33,1.08,6.10,99.90,1008637,29,20021,-79 2023-01-09 06:17:03,9.15,0.80,6.10,99.90,1009235,29,20021,-79 2023-01-09 06:17:33,2.85,0.80,6.10,99.90,1016153,29,20155,-77 2023-01-09 06:18:04,1.17,0.80,6.10,99.90,1021380,28,20117,-78 2023-01-09 06:18:34,1.48,0.65,6.00,99.90,1028187,28,20050,-78 2023-01-09 06:19:05,0.70,0.68,6.00,99.90,1024611,28,20114,-78 2023-01-09 06:19:36,0.98,0.80,5.90,99.90,1021482,29,20023,-79 2023-01-09 06:20:07,0.93,0.60,5.90,99.90,1021111,28,20044,-78 2023-01-09 06:20:38,0.60,0.60,5.90,99.90,1026516,28,20569,-77 2023-01-09 06:21:08,5.63,0.90,5.90,99.90,1024985,28,20554,-78 2023-01-09 06:21:39,0.55,0.55,5.90,99.90,1028345,28,20026,-78 2023-01-09 06:22:10,1.00,0.70,5.80,99.90,1024065,29,20028,-78 2023-01-09 06:22:40,1.92,0.70,5.80,99.90,1023681,29,20594,-78 2023-01-09 06:23:11,1.05,0.65,5.80,99.90,1020591,29,20020,-78 2023-01-09 06:23:42,1.27,0.80,5.80,99.90,1016401,29,20384,-78 2023-01-09 06:24:12,1.40,0.60,5.70,99.90,1021984,28,20036,-78 2023-01-09 06:24:43,1.38,0.73,5.70,99.90,1028159,28,20050,-78 2023-01-09 06:25:14,0.90,0.70,5.70,99.90,1026340,28,20019,-78 2023-01-09 06:25:44,0.75,0.60,5.60,99.90,1033007,28,20025,-77 2023-01-09 06:26:15,2.08,0.77,5.60,99.90,1031229,28,20540,-78 2023-01-09 06:26:46,0.68,0.68,5.60,99.90,1028609,28,20006,-78 2023-01-09 06:27:16,0.95,0.60,5.60,99.90,1026130,28,20015,-78 2023-01-09 06:27:48,3.35,0.77,5.60,99.90,1029244,28,20022,-81 2023-01-09 06:28:19,0.98,0.77,5.60,99.90,1027013,28,20054,-80 2023-01-09 06:28:50,1.13,0.70,5.60,99.90,1028293,28,20012,-80 2023-01-09 06:29:20,1.13,0.77,5.60,99.90,1025426,29,20011,-81 2023-01-09 06:29:51,5.18,0.80,5.50,99.90,1027481,28,20053,-81 2023-01-09 06:30:22,4.82,0.70,5.50,99.90,1025159,29,20016,-81 2023-01-09 06:30:52,2.72,0.90,5.50,99.90,1021543,29,20659,-81 2023-01-09 06:31:24,0.93,0.80,5.50,99.90,1027736,28,20014,-81 2023-01-09 06:31:54,0.93,0.70,5.50,99.90,1025079,29,20015,-81 2023-01-09 06:32:25,2.15,0.80,5.50,99.90,1025326,29,20403,-81 2023-01-09 06:32:56,1.98,0.93,5.40,99.90,1022444,28,20051,-81 2023-01-09 06:33:26,1.45,0.90,5.40,99.90,1020527,29,20012,-81 2023-01-09 06:33:57,2.35,0.80,5.40,99.90,1020956,29,20156,-80 2023-01-09 06:34:28,1.08,0.77,5.40,99.90,1018717,29,20015,-81 2023-01-09 06:34:58,1.10,0.80,5.40,99.90,1021280,28,20015,-81 2023-01-09 06:35:29,0.98,0.85,5.40,99.90,1017977,29,20016,-81 2023-01-09 06:36:00,3.47,1.13,5.40,99.90,1020428,29,20067,-81 2023-01-09 06:36:30,1.45,0.70,5.40,99.90,1023384,29,20003,-80 2023-01-09 06:37:01,3.67,0.85,5.40,99.90,1024316,28,20435,-81 2023-01-09 06:37:32,1.10,1.00,5.40,99.90,1029356,28,20011,-81 2023-01-09 06:38:03,2.97,1.63,5.40,99.90,1027655,28,20467,-81 2023-01-09 06:38:33,0.80,0.68,5.40,99.90,1025984,28,20019,-81 2023-01-09 06:39:04,1.98,0.73,5.30,99.90,1024695,29,20068,-81 2023-01-09 06:39:35,0.60,0.60,5.40,99.90,1020749,29,20023,-80 2023-01-09 06:40:06,3.17,0.75,5.30,99.90,1020352,29,20384,-80 2023-01-09 06:40:37,1.38,0.80,5.30,99.90,1021098,29,20027,-81 2023-01-09 06:41:08,1.38,0.80,5.30,99.90,1020293,29,20019,-80 2023-01-09 06:41:38,0.50,0.50,5.30,99.90,1022416,29,20121,-80 2023-01-09 06:42:09,3.45,0.65,5.30,99.90,1017148,29,20008,-81 2023-01-09 06:42:49,1.70,0.85,5.30,99.90,1021536,29,20380,-79 2023-01-09 06:43:19,0.60,0.60,5.30,99.90,1023661,29,20030,-81 2023-01-09 06:43:50,1.08,0.70,5.30,99.90,1027451,28,20023,-81 2023-01-09 06:44:21,1.05,0.60,5.30,99.90,1031583,28,20492,-81 2023-01-09 06:44:51,1.85,0.80,5.30,99.90,1025145,29,20015,-81 2023-01-09 06:45:22,0.50,0.50,5.30,99.90,1022023,28,20019,-81 2023-01-09 06:45:52,0.60,0.55,5.30,99.90,1022183,29,20018,-81 2023-01-09 06:46:23,0.75,0.60,5.30,99.90,1025396,29,20497,-81 2023-01-09 06:46:54,1.73,0.57,5.30,99.90,1022506,29,20024,-81 2023-01-09 06:47:24,1.05,0.70,5.30,99.90,1020306,29,20024,-81 2023-01-09 06:47:55,2.58,0.60,5.30,99.90,1021446,29,20020,-81 2023-01-09 06:48:26,1.45,0.60,5.30,99.90,1017844,29,20020,-81 2023-01-09 06:48:56,0.68,0.68,5.30,99.90,1021104,29,20039,-81 2023-01-09 06:49:27,2.35,0.70,5.30,99.90,1018168,29,20036,-81 2023-01-09 06:49:58,2.47,0.60,5.30,99.90,1016161,29,20024,-81 2023-01-09 06:50:29,0.60,0.60,5.20,99.90,1021086,29,20034,-81 2023-01-09 06:50:59,1.85,0.63,5.30,99.90,1024624,28,20495,-81 2023-01-09 06:51:30,0.65,0.65,5.30,99.90,1025323,29,20382,-81 2023-01-09 06:52:04,0.60,0.60,5.20,99.90,1025124,28,20015,-81 2023-01-09 06:52:38,4.55,2.28,5.20,99.90,1023801,29,20118,-81 2023-01-09 06:53:09,2.60,2.00,5.20,99.90,1017109,29,20055,-81 2023-01-09 06:53:40,1.85,0.93,5.20,99.90,1013072,29,20055,-81 2023-01-09 06:54:11,2.65,1.15,5.20,99.90,1014589,29,20025,-80 2023-01-09 06:54:41,2.63,1.38,5.20,99.90,1016361,29,20097,-81 2023-01-09 06:55:12,1.80,0.60,5.20,99.90,1014373,29,20671,-81 2023-01-09 06:55:43,1.00,0.68,5.20,99.90,1015428,29,20115,-81 2023-01-09 06:56:14,0.98,0.70,5.20,99.90,1016432,29,20111,-81 2023-01-09 06:56:45,0.82,0.75,5.20,99.90,1017639,29,20027,-81 2023-01-09 06:57:16,0.93,0.77,5.20,99.90,1017138,29,20028,-81 2023-01-09 06:57:46,1.85,0.95,5.20,99.90,1017429,29,20074,-81 2023-01-09 06:58:17,1.30,0.70,5.20,99.90,1020957,29,20111,-81 2023-01-09 06:58:48,0.63,0.63,5.20,99.90,1020415,29,20026,-81 2023-01-09 06:59:19,0.65,0.65,5.20,99.90,1021671,29,20026,-79 2023-01-09 06:59:49,1.00,0.80,5.20,99.90,1018330,29,20570,-81 2023-01-09 07:00:20,2.70,0.82,5.20,99.90,1017433,29,20028,-81 2023-01-09 07:00:52,1.30,0.60,5.20,99.90,1017247,29,20020,-80 2023-01-09 07:01:23,0.75,0.70,5.20,99.90,1025167,29,20024,-80 2023-01-09 07:01:53,2.55,0.80,5.20,99.90,1020532,29,20062,-80 2023-01-09 07:02:24,3.58,0.80,5.20,99.90,1019345,29,20030,-81 2023-01-09 07:02:55,0.60,0.60,5.20,99.90,1020988,29,20035,-80 2023-01-09 07:03:25,0.93,0.65,5.20,99.90,1021037,29,20069,-80 2023-01-09 07:03:56,2.13,0.60,5.20,99.90,1020129,29,20031,-80 2023-01-09 07:04:27,0.98,0.73,5.20,99.90,1020639,29,20113,-81 2023-01-09 07:04:57,2.33,1.00,5.20,99.90,1013835,29,20063,-81 2023-01-09 07:05:29,2.05,0.80,5.20,99.90,1012831,29,20021,-81 2023-01-09 07:06:00,1.10,0.70,5.20,99.90,1013208,29,20024,-80 2023-01-09 07:06:30,1.30,0.80,5.20,99.90,1020256,29,20067,-80 2023-01-09 07:07:01,3.70,0.88,5.20,99.90,1017268,29,20095,-80 2023-01-09 07:07:32,2.13,1.20,5.20,99.90,1022490,29,20392,-80 2023-01-09 07:08:03,1.58,1.05,5.10,99.90,1015154,29,20028,-81 2023-01-09 07:08:33,1.05,0.73,5.20,99.90,1017330,29,20039,-81 2023-01-09 07:09:05,1.42,0.85,5.20,99.90,1016721,29,20160,-81 2023-01-09 07:09:35,1.20,0.90,5.20,99.90,1012659,29,20087,-79 2023-01-09 07:10:08,2.03,0.80,5.20,99.90,1016180,29,20053,-81 2023-01-09 07:10:38,3.25,1.10,5.20,99.90,1017085,29,20436,-80 2023-01-09 07:11:09,1.48,0.93,5.10,99.90,1010917,29,20465,-80 2023-01-09 07:11:40,1.13,1.00,5.20,99.90,1013069,29,20036,-81 2023-01-09 07:12:11,1.50,0.77,5.10,99.90,1014707,29,20139,-80 2023-01-09 07:12:42,1.45,0.95,5.20,99.90,1018756,29,20020,-80 2023-01-09 07:13:13,1.40,0.98,5.20,99.90,1023812,29,20106,-80 2023-01-09 07:13:43,1.77,1.08,5.20,99.90,1024842,28,20027,-80 2023-01-09 07:14:14,1.23,1.10,5.20,99.90,1031057,28,20029,-80 2023-01-09 07:14:44,1.83,0.85,5.20,99.90,1029209,28,20026,-80 2023-01-09 07:15:15,1.65,1.23,5.20,99.90,1027450,28,20019,-81 2023-01-09 07:15:46,2.53,1.77,5.20,99.90,1024895,29,20031,-81 2023-01-09 07:16:16,2.60,1.58,5.20,99.90,1028702,28,20273,-82 2023-01-09 07:16:50,1.52,1.17,5.10,99.90,1026093,28,20034,-78 2023-01-09 07:17:26,0.95,0.80,5.20,99.90,1022550,29,20063,-80 2023-01-09 07:17:57,2.05,1.15,5.20,99.90,1020855,29,20027,-81 2023-01-09 07:18:28,1.75,1.00,5.20,99.90,1019118,29,20024,-80 2023-01-09 07:18:59,1.15,0.90,5.20,99.90,1021955,29,20024,-80 2023-01-09 07:19:29,2.75,1.27,5.20,99.90,1024195,28,20016,-80 2023-01-09 07:20:00,1.63,1.17,5.20,99.90,1021159,28,20032,-80 2023-01-09 07:20:31,1.80,0.90,5.20,99.90,1024179,28,20441,-80 2023-01-09 07:21:01,1.67,0.73,5.20,99.90,1023058,29,20012,-81 2023-01-09 07:21:32,0.50,0.50,5.20,99.90,1018307,29,20016,-80 2023-01-09 07:22:03,2.13,0.80,5.20,99.90,1019353,29,20028,-79 2023-01-09 07:22:33,0.63,0.60,5.10,99.90,1017075,29,20589,-80 2023-01-09 07:23:04,1.48,0.80,5.20,99.90,1020928,29,20024,-80 2023-01-09 07:23:35,1.42,0.55,5.20,99.90,1021813,29,20016,-80 2023-01-09 07:24:05,1.15,0.82,5.10,99.90,1022138,29,20016,-80 2023-01-09 07:24:36,1.17,0.90,5.10,99.90,1023703,28,20042,-80 2023-01-09 07:25:07,2.28,0.63,5.20,99.90,1027772,28,20114,-80 2023-01-09 07:25:38,3.42,1.00,5.20,99.90,1031733,28,20504,-80 2023-01-09 07:26:09,2.42,0.80,5.20,99.90,1027502,28,20099,-80 2023-01-09 07:26:40,1.08,0.73,5.10,99.90,1027148,28,20078,-79 2023-01-09 07:27:10,5.80,1.15,5.20,99.90,1025606,28,20119,-80 2023-01-09 07:27:41,0.98,0.80,5.10,99.90,1027239,28,20015,-80 2023-01-09 07:28:12,2.00,1.10,5.10,99.90,1031126,28,20014,-80 2023-01-09 07:28:42,2.33,1.10,5.10,99.90,1028742,28,20018,-80 2023-01-09 07:29:13,2.80,1.30,5.10,99.90,1028980,28,20070,-80 2023-01-09 07:29:44,1.15,0.90,5.10,99.90,1024141,29,20051,-80 2023-01-09 07:30:14,0.95,0.80,5.10,99.90,1020557,29,20044,-79 2023-01-09 07:30:45,3.00,0.90,5.10,99.90,1023599,28,20082,-80 2023-01-09 07:31:16,2.92,1.23,5.10,99.90,1025507,28,20014,-80 2023-01-09 07:31:47,1.75,1.10,5.10,99.90,1024833,28,20018,-80 2023-01-09 07:32:17,3.88,1.48,5.10,99.90,1021590,29,20026,-80 2023-01-09 07:32:48,2.83,1.75,5.10,99.90,1016453,29,20019,-80 2023-01-09 07:33:19,1.45,1.02,5.10,99.90,1019223,29,20023,-80 2023-01-09 07:33:49,1.02,0.93,5.10,99.90,1021164,28,20016,-79 2023-01-09 07:34:20,1.33,1.10,5.10,99.90,1028539,28,20041,-79 2023-01-09 07:34:51,0.82,0.60,5.10,99.90,1026340,28,20472,-80 2023-01-09 07:35:22,4.57,1.27,5.10,99.90,1030630,28,20406,-80 2023-01-09 07:35:52,4.75,1.60,5.10,99.90,1024536,29,20533,-79 2023-01-09 07:36:23,1.20,1.05,5.10,99.90,1023577,29,20383,-79 2023-01-09 07:36:54,1.30,0.90,5.10,99.90,1022954,29,20479,-79 2023-01-09 07:37:25,1.90,1.25,5.10,99.90,1023744,28,20007,-80 2023-01-09 07:37:55,2.15,1.50,5.00,99.90,1030399,28,20125,-80 2023-01-09 07:38:26,1.48,1.15,5.00,99.90,1026585,28,20025,-80 2023-01-09 07:38:56,1.95,1.00,5.00,99.90,1022677,29,20027,-80 2023-01-09 07:39:27,2.67,1.33,5.00,99.90,1016731,29,20076,-80 2023-01-09 07:39:58,0.80,0.80,5.00,99.90,1016227,29,20027,-79 2023-01-09 07:40:28,2.00,1.23,5.00,99.90,1020628,29,20051,-79 2023-01-09 07:40:59,1.50,0.98,5.00,99.90,1018091,29,20020,-80 2023-01-09 07:41:30,3.65,1.20,5.00,99.90,1023663,28,20027,-80 2023-01-09 07:42:00,2.63,0.90,5.00,99.90,1021975,29,20101,-80 2023-01-09 07:42:31,4.75,0.93,5.00,99.90,1020396,29,20044,-80 2023-01-09 07:43:02,3.30,0.80,5.00,99.90,1019646,29,20587,-79 2023-01-09 07:43:32,1.88,0.82,5.00,99.90,1016984,29,20371,-79 2023-01-09 07:44:03,0.88,0.70,5.00,99.90,1021234,29,20070,-79 2023-01-09 07:44:34,0.73,0.70,4.90,99.90,1027721,28,20050,-79 2023-01-09 07:45:05,0.85,0.70,4.90,99.90,1020731,28,20055,-79 2023-01-09 07:45:36,0.70,0.63,4.90,99.90,1024515,29,20409,-79 2023-01-09 07:46:07,0.90,0.75,4.90,99.90,1024483,28,20458,-79 2023-01-09 07:46:37,0.85,0.70,4.90,99.90,1025628,28,20418,-79 2023-01-09 07:47:08,2.47,0.93,4.90,99.90,1028555,28,20102,-79 2023-01-09 07:47:40,0.68,0.60,4.90,99.90,1018713,29,20012,-80 2023-01-09 07:48:11,1.30,0.90,4.90,99.90,1016818,29,20368,-79 2023-01-09 07:48:42,1.20,0.80,4.90,99.90,1016684,29,20391,-79 2023-01-09 07:49:12,2.20,1.30,4.90,99.90,1019417,28,20451,-80 2023-01-09 07:49:43,2.13,1.40,4.90,99.90,1020565,29,20023,-79 2023-01-09 07:50:14,1.85,0.98,4.90,99.90,1021936,28,20388,-78 2023-01-09 07:50:44,1.92,1.15,4.90,99.90,1024793,29,20030,-79 2023-01-09 07:51:15,1.45,0.98,4.90,99.90,1020778,29,20032,-80 2023-01-09 07:51:47,1.20,0.80,4.90,99.90,1021703,29,20015,-79 2023-01-09 07:52:17,2.15,1.45,4.90,99.90,1024143,28,20012,-80 2023-01-09 07:52:48,3.40,1.80,4.90,99.90,1020962,29,20595,-79 2023-01-09 07:53:19,3.22,2.20,4.90,99.90,1017884,29,20415,-79 2023-01-09 07:53:49,3.10,1.15,4.90,99.90,1015804,29,20035,-80 2023-01-09 07:54:20,3.13,1.55,4.80,99.90,1016049,29,20112,-80 2023-01-09 07:54:51,2.50,1.35,4.80,99.90,1017635,29,20091,-79 2023-01-09 07:55:21,5.47,1.45,4.80,99.90,1018887,29,20019,-80 2023-01-09 07:55:52,1.60,1.00,4.80,99.90,1019660,29,20484,-79 2023-01-09 07:56:23,1.42,0.95,4.80,99.90,1018901,29,20079,-79 2023-01-09 07:56:54,1.90,0.88,4.80,99.90,1024408,29,20059,-80 2023-01-09 07:57:25,2.88,0.80,4.80,99.90,1025141,29,20023,-80 2023-01-09 07:57:56,1.45,1.05,4.80,99.90,1020306,29,20028,-79 2023-01-09 07:58:26,2.08,0.90,4.80,99.90,1024275,28,20106,-80 2023-01-09 07:58:57,2.70,0.90,4.80,99.90,1024564,29,20027,-80 2023-01-09 07:59:28,2.08,1.10,4.80,99.90,1020938,29,20025,-79 2023-01-09 08:00:02,2.25,1.00,4.80,99.90,1023305,29,20097,-80 2023-01-09 08:00:33,1.90,1.10,4.80,99.90,1024525,28,20022,-79 2023-01-09 08:01:04,1.73,0.93,4.80,99.90,1023106,28,20035,-79 2023-01-09 08:01:34,2.05,0.73,4.80,99.90,1026909,28,20022,-79 2023-01-09 08:02:06,1.52,0.80,4.80,99.90,1028262,28,20090,-79 2023-01-09 08:02:36,1.40,0.82,4.70,99.90,1029376,28,20026,-80 2023-01-09 08:03:07,0.85,0.70,4.70,99.90,1026746,28,20067,-79 2023-01-09 08:03:38,1.40,0.90,4.70,99.90,1021663,29,20348,-79 2023-01-09 08:04:08,1.73,1.10,4.70,99.90,1019773,29,20033,-79 2023-01-09 08:04:39,1.52,0.90,4.70,99.90,1018838,29,20063,-79 2023-01-09 08:05:13,0.60,0.60,4.70,99.90,1017697,29,20059,-79 2023-01-09 08:05:45,2.45,0.90,4.80,99.90,1020987,29,20035,-80 2023-01-09 08:06:15,4.13,1.30,4.70,99.90,1015995,29,20484,-80 2023-01-09 08:06:46,2.55,1.00,4.70,99.90,1012940,29,20072,-80 2023-01-09 08:07:17,1.98,0.82,4.70,99.90,1019128,29,20102,-80 2023-01-09 08:07:50,5.15,1.10,4.70,99.90,1021794,29,20080,-79 2023-01-09 08:08:21,1.55,0.70,4.70,99.90,1016822,29,20028,-80 2023-01-09 08:08:52,1.33,0.73,4.70,99.90,1021171,29,20047,-80 2023-01-09 08:09:23,1.70,0.90,4.70,99.90,1020242,29,20012,-80 2023-01-09 08:09:53,3.10,0.93,4.70,99.90,1018326,29,20573,-80 2023-01-09 08:10:24,1.05,0.60,4.70,99.90,1023057,28,20018,-80 2023-01-09 08:10:55,2.30,0.75,4.70,99.90,1022014,28,20059,-80 2023-01-09 08:11:25,1.45,0.60,4.70,99.90,1027198,28,20122,-79 2023-01-09 08:11:56,1.42,0.80,4.70,99.90,1028042,28,20383,-80 2023-01-09 08:12:27,1.35,0.70,4.70,99.90,1024939,29,20027,-80 2023-01-09 08:12:57,3.60,0.70,4.70,99.90,1016589,29,20016,-79 2023-01-09 08:13:28,1.35,0.60,4.70,99.90,1020619,29,20035,-80 2023-01-09 08:13:59,2.55,0.90,4.70,99.90,1014079,29,20025,-80 2023-01-09 08:14:30,0.80,0.80,4.70,99.90,1017195,29,20019,-80 2023-01-09 08:15:01,2.08,0.90,4.70,99.90,1019985,29,20124,-80 2023-01-09 08:15:32,1.15,0.73,4.70,99.90,1017301,29,20041,-80 2023-01-09 08:16:03,1.70,1.00,4.70,99.90,1020656,29,20020,-80 2023-01-09 08:16:34,1.23,1.00,4.70,99.90,1020370,29,20136,-79 2023-01-09 08:17:04,2.47,1.02,4.70,99.90,1022908,28,20027,-80 2023-01-09 08:17:35,2.67,0.85,4.70,99.90,1017232,29,20024,-80 2023-01-09 08:18:06,1.00,0.90,4.70,99.90,1020661,29,20023,-80 2023-01-09 08:18:37,3.08,1.17,4.70,99.90,1020639,29,20510,-80 2023-01-09 08:19:10,1.83,1.25,4.70,99.90,1022096,28,20157,-79 2023-01-09 08:19:42,2.20,0.93,4.70,99.90,1028423,28,20154,-80 2023-01-09 08:20:15,5.57,1.40,4.70,99.90,1028983,28,20014,-80 2023-01-09 08:20:48,2.47,1.23,4.70,99.90,1023616,29,20022,-79 2023-01-09 08:21:19,7.47,1.23,4.70,99.90,1022093,29,20024,-80 2023-01-09 08:21:50,2.33,0.90,4.70,99.90,1026453,29,20023,-80 2023-01-09 08:22:20,2.72,1.00,4.70,99.90,1025379,28,20028,-79 2023-01-09 08:22:52,2.30,0.80,4.70,99.90,1024314,29,20489,-80 2023-01-09 08:23:23,1.33,0.93,4.70,99.90,1017070,29,20028,-79 2023-01-09 08:23:54,2.35,0.80,4.70,99.90,1016334,29,20060,-79 2023-01-09 08:24:25,4.10,0.80,4.70,99.90,1018158,29,20078,-80 2023-01-09 08:24:55,1.50,0.85,4.70,99.90,1020194,29,20027,-79 2023-01-09 08:25:26,4.55,1.08,4.70,99.90,1024096,29,20033,-80 2023-01-09 08:25:56,2.35,1.20,4.70,99.90,1024965,28,20029,-79 2023-01-09 08:26:27,1.38,0.90,4.70,99.90,1017843,29,20842,-80 2023-01-09 08:26:58,3.42,1.08,4.70,99.90,1022966,28,20383,-80 2023-01-09 08:27:29,3.42,1.30,4.70,99.90,1020475,29,20023,-80 2023-01-09 08:28:00,8.82,1.40,4.70,99.90,1017480,29,20073,-80 2023-01-09 08:28:31,5.40,1.10,4.70,99.90,1012431,29,20017,-80 2023-01-09 08:29:02,2.13,0.60,4.70,99.90,1009438,29,20461,-80 2023-01-09 08:29:32,1.58,0.77,4.70,99.90,1016692,29,20385,-80 2023-01-09 08:30:03,2.55,1.00,4.70,99.90,1013236,28,20067,-79 2023-01-09 08:30:35,3.60,0.88,4.70,99.90,1022783,28,20051,-79 2023-01-09 08:31:05,4.22,0.80,4.80,99.90,1029262,28,20029,-79 2023-01-09 08:31:36,0.82,0.80,4.80,99.90,1021215,29,20043,-79 2023-01-09 08:32:07,2.05,0.80,4.80,99.90,1022319,29,20028,-79 2023-01-09 08:32:38,3.33,0.98,4.80,99.90,1024678,29,20117,-79 2023-01-09 08:33:08,2.95,1.30,4.80,99.90,1021683,28,20075,-79 2023-01-09 08:33:39,1.80,0.90,4.80,99.90,1023700,29,20506,-79 2023-01-09 08:34:09,0.90,0.90,4.80,99.90,1022276,28,20106,-80 2023-01-09 08:34:40,1.48,1.08,4.80,99.90,1024607,29,20118,-79 2023-01-09 08:35:11,2.35,1.00,4.80,99.90,1022469,29,20054,-79 2023-01-09 08:35:44,2.50,1.25,4.80,99.90,1020842,29,20115,-80 2023-01-09 08:36:15,3.08,1.13,4.80,99.90,1019135,29,20035,-81 2023-01-09 08:36:45,8.43,1.05,4.80,99.90,1024892,28,20027,-81 2023-01-09 08:37:16,1.85,0.85,4.80,99.90,1022284,28,20031,-81 2023-01-09 08:37:47,1.52,1.00,4.80,99.90,1020577,29,20067,-81 2023-01-09 08:38:18,4.25,1.00,4.80,99.90,1019024,29,20028,-80 2023-01-09 08:38:49,1.38,0.90,4.80,99.90,1020423,29,20023,-81 2023-01-09 08:39:19,1.77,1.00,4.80,99.90,1021306,29,20050,-81 2023-01-09 08:39:50,2.05,0.90,4.90,99.90,1020128,29,20019,-81 2023-01-09 08:40:21,1.55,1.00,4.90,99.90,1023326,28,20030,-81 2023-01-09 08:40:51,1.70,0.82,4.90,99.90,1028027,28,20094,-81 2023-01-09 08:41:54,1.52,1.02,4.90,99.90,1017781,29,20028,-81 2023-01-09 08:43:03,3.33,1.10,4.90,99.90,1004648,29,20093,-82 2023-01-09 08:43:52,2.42,1.20,4.90,99.90,1005763,29,20098,-81 2023-01-09 08:44:41,4.00,1.17,5.00,99.90,1007504,29,20032,-81 2023-01-09 08:45:31,3.53,0.98,4.90,99.90,1006988,29,20080,-81 2023-01-09 08:46:20,6.28,0.90,5.00,99.90,1009986,29,20044,-80 2023-01-09 08:47:05,1.35,0.88,5.00,99.90,1011623,29,20033,-80 2023-01-09 08:47:36,4.22,0.90,5.00,99.90,1012980,29,20028,-80 2023-01-09 08:48:07,2.67,0.93,5.00,99.90,1005577,29,20052,-80 2023-01-09 08:48:38,5.45,1.00,5.00,99.90,1008565,29,20017,-80 2023-01-09 08:49:08,1.80,0.95,5.00,99.90,1006559,29,20034,-79 2023-01-09 08:49:39,2.80,1.10,5.00,99.90,1019774,29,20028,-80 2023-01-09 08:50:10,1.65,1.10,5.00,99.90,1023389,29,20106,-80 2023-01-09 08:50:42,2.22,1.30,5.00,99.90,1024530,28,20649,-80 2023-01-09 08:51:13,2.22,1.00,5.00,99.90,1023302,29,20201,-81 2023-01-09 08:51:44,2.95,1.00,5.00,99.90,1020440,29,20071,-80 2023-01-09 08:52:15,3.78,1.20,5.00,99.90,1018078,29,20076,-81 2023-01-09 08:52:45,3.03,0.90,5.00,99.90,1018574,29,20023,-80 2023-01-09 08:53:16,0.88,0.80,5.00,99.90,1017629,29,20025,-80 2023-01-09 08:53:47,2.65,0.98,5.00,99.90,1024287,28,20047,-80 2023-01-09 08:54:17,1.15,0.95,5.00,99.90,1023848,29,20027,-80 2023-01-09 08:54:48,4.55,0.82,5.00,99.90,1020400,29,20387,-80 2023-01-09 08:55:19,3.10,1.10,5.00,99.90,1016462,29,20056,-80 2023-01-09 08:55:49,2.85,0.82,5.00,99.90,1011679,29,20115,-80 2023-01-09 08:56:20,1.40,1.00,5.00,99.90,1013107,29,20061,-80 2023-01-09 08:56:51,1.98,1.10,5.00,99.90,1016989,29,20020,-80 2023-01-09 08:57:22,5.57,1.02,5.00,99.90,1018129,29,20226,-80 2023-01-09 08:57:54,3.42,0.80,5.00,99.90,1020055,29,20047,-80 2023-01-09 08:58:24,3.78,1.10,5.00,99.90,1024205,29,20102,-80 2023-01-09 08:58:55,0.80,0.80,5.00,99.90,1014797,29,20021,-80 2023-01-09 08:59:26,1.42,1.08,5.00,99.90,1019058,29,20027,-80 2023-01-09 08:59:56,2.00,1.00,5.00,99.90,1015876,29,20516,-80 2023-01-09 09:00:28,6.05,1.05,5.00,99.90,1013763,29,20017,-80 2023-01-09 09:00:59,1.90,1.10,5.00,99.90,1019426,29,20016,-79 2023-01-09 09:01:29,2.17,1.05,5.00,99.90,1023707,28,20079,-80 2023-01-09 09:02:00,2.95,1.00,5.00,99.90,1023175,29,20016,-80 2023-01-09 09:02:31,2.10,1.08,5.00,99.90,1017151,29,20453,-80 2023-01-09 09:03:01,1.95,1.15,5.00,99.90,1012995,29,20300,-80 2023-01-09 09:03:32,3.58,1.02,5.00,99.90,1008977,29,20110,-80 2023-01-09 09:04:04,4.53,1.20,5.00,99.90,1015586,29,20032,-80 2023-01-09 09:04:34,3.75,1.10,5.00,99.90,1025715,28,20023,-80 2023-01-09 09:05:06,1.85,0.90,5.00,99.90,1028206,28,20019,-80 2023-01-09 09:05:37,2.13,1.05,5.00,99.90,1022887,28,20024,-80 2023-01-09 09:06:07,4.10,1.00,5.00,99.90,1023564,29,20672,-80 2023-01-09 09:06:38,2.13,1.02,5.10,99.90,1021137,29,20523,-80 2023-01-09 09:07:09,2.05,1.13,5.10,99.90,1015842,29,20508,-80 2023-01-09 09:07:40,2.22,1.10,5.10,99.90,1023390,29,20541,-80 2023-01-09 09:08:11,2.72,0.88,5.10,99.90,1021626,29,20030,-80 2023-01-09 09:08:42,5.53,1.38,5.10,99.90,1016765,29,20055,-80 2023-01-09 09:09:13,2.75,0.90,5.10,99.90,1017497,29,20028,-80 2023-01-09 09:09:43,3.40,1.00,5.10,99.90,1016746,29,20477,-81 2023-01-09 09:10:15,4.07,0.80,5.10,99.90,1021941,28,20027,-80 2023-01-09 09:10:46,1.55,0.90,5.10,99.90,1024987,29,20505,-80 2023-01-09 09:11:17,1.65,0.80,5.10,99.90,1022171,29,20030,-80 2023-01-09 09:11:47,5.43,1.10,5.10,99.90,1017856,29,20031,-80 2023-01-09 09:12:18,2.47,0.90,5.10,99.90,1023918,28,20031,-80 2023-01-09 09:12:53,2.03,0.93,5.10,99.90,1026098,28,20023,-80 2023-01-09 09:13:24,2.30,1.00,5.10,99.90,1024081,28,20015,-80 2023-01-09 09:13:55,1.50,0.73,5.10,99.90,1024385,29,20019,-80 2023-01-09 09:14:44,2.47,1.00,5.10,99.90,1019148,29,20024,-80 2023-01-09 09:15:22,3.95,1.05,5.10,99.90,1017333,29,20088,-80 2023-01-09 09:15:53,3.13,1.10,5.20,99.90,1016086,29,20024,-80 2023-01-09 09:16:25,2.38,0.90,5.20,99.90,1018210,29,20023,-80 2023-01-09 09:16:56,1.35,0.70,5.20,99.90,1014482,29,20021,-80 2023-01-09 09:17:27,3.38,0.85,5.20,99.90,1020278,29,20039,-80 2023-01-09 09:18:00,1.88,0.80,5.20,99.90,1020427,29,20030,-79 2023-01-09 09:18:31,1.90,0.90,5.10,99.90,1024501,28,20103,-80 2023-01-09 09:19:02,3.42,1.35,5.10,99.90,1028576,28,20011,-81 2023-01-09 09:19:32,4.78,1.00,5.20,99.90,1021941,28,20032,-81 2023-01-09 09:20:03,2.20,0.95,5.10,99.90,1024789,29,20027,-81 2023-01-09 09:20:37,3.65,1.52,5.20,99.90,1020561,29,20019,-80 2023-01-09 09:21:10,2.63,1.20,5.20,99.90,1020922,29,20384,-80 2023-01-09 09:21:40,5.07,0.98,5.20,99.90,1020590,29,20023,-80 2023-01-09 09:22:11,2.60,1.13,5.20,99.90,1023740,28,20143,-81 2023-01-09 09:22:41,3.72,1.10,5.20,99.90,1024814,29,20074,-80 2023-01-09 09:23:12,1.60,0.98,5.20,99.90,1023666,28,20016,-80 2023-01-09 09:23:43,2.30,1.00,5.20,99.90,1025141,28,20028,-80 2023-01-09 09:24:13,1.38,1.00,5.20,99.90,1022334,28,20137,-81 2023-01-09 09:24:44,4.65,1.20,5.20,99.90,1023348,29,20118,-81 2023-01-09 09:25:16,2.65,0.82,5.20,99.90,1022366,29,20547,-81 2023-01-09 09:25:46,3.65,0.82,5.20,99.90,1024506,28,20027,-81 2023-01-09 09:26:17,3.33,0.90,5.20,99.90,1026646,28,20027,-81 2023-01-09 09:26:48,2.08,0.90,5.20,99.90,1029467,28,20019,-80 2023-01-09 09:27:19,8.93,1.27,5.20,99.90,1031485,28,20027,-80 2023-01-09 09:27:49,1.77,1.00,5.20,99.90,1028896,28,20046,-81 2023-01-09 09:28:20,2.78,1.10,5.20,99.90,1023215,28,20120,-81 2023-01-09 09:28:51,6.13,1.00,5.20,99.90,1020987,29,20036,-81 2023-01-09 09:29:21,7.22,1.00,5.30,99.90,1025088,29,20154,-82 2023-01-09 09:29:52,4.20,1.45,5.30,99.90,1017988,29,20082,-81 2023-01-09 09:30:23,3.15,1.05,5.30,99.90,1013838,29,20025,-81 2023-01-09 09:30:54,10.40,1.30,5.30,99.90,1016646,29,20039,-81 2023-01-09 09:31:25,4.53,1.27,5.30,99.90,1021468,29,20019,-81 2023-01-09 09:31:55,5.07,1.30,5.30,99.90,1023109,28,20016,-81 2023-01-09 09:32:26,4.43,1.20,5.30,99.90,1025770,28,20024,-81 2023-01-09 09:32:57,5.93,1.50,5.40,99.90,1028471,28,20023,-81 2023-01-09 09:33:29,4.75,1.48,5.40,99.90,1026344,28,20098,-81 2023-01-09 09:34:00,2.42,1.10,5.30,99.90,1024295,28,20019,-81 2023-01-09 09:34:30,6.68,1.48,5.30,99.90,1028553,28,20034,-81 2023-01-09 09:35:01,5.97,1.58,5.40,99.90,1024391,29,20030,-80 2023-01-09 09:35:33,6.10,1.45,5.40,99.90,1020207,29,20024,-81 2023-01-09 09:36:03,5.85,1.40,5.30,99.90,1019945,29,20025,-81 2023-01-09 09:36:34,8.02,1.45,5.40,99.90,1016447,29,20677,-80 2023-01-09 09:37:05,4.47,1.58,5.40,99.90,1016075,29,20559,-81 2023-01-09 09:37:36,2.85,0.95,5.40,99.90,1013202,29,20100,-80 2023-01-09 09:38:07,5.00,1.15,5.30,99.90,1008561,29,20056,-81 2023-01-09 09:38:38,4.40,1.60,5.40,99.90,1008808,29,20051,-80 2023-01-09 09:39:08,5.10,1.48,5.40,99.90,1017002,29,20123,-80 2023-01-09 09:39:39,3.80,1.40,5.40,99.90,1019651,29,20066,-80 2023-01-09 09:40:19,3.75,1.17,5.40,99.90,1019738,29,20028,-80 2023-01-09 09:41:32,4.50,1.55,5.40,99.90,1018762,29,20531,-81 2023-01-09 09:42:44,7.65,1.20,5.40,99.90,1025514,28,20031,-81 2023-01-09 09:43:58,5.90,0.90,5.40,99.90,1025488,28,20040,-81 2023-01-09 09:45:14,1.90,0.88,5.30,99.90,1023925,29,20026,-80 2023-01-09 09:46:04,3.30,1.10,5.30,99.90,1028031,28,20027,-81 2023-01-09 09:46:35,3.92,1.30,5.40,99.90,1023306,29,20035,-80 2023-01-09 09:47:19,5.45,1.30,5.40,99.90,1018035,29,20028,-80 2023-01-09 09:47:58,4.30,0.98,5.40,99.90,1023928,29,20107,-81 2023-01-09 09:48:54,6.20,1.20,5.40,99.90,1021972,29,20155,-81 2023-01-09 09:49:34,10.60,1.25,5.40,99.90,1025056,28,20079,-81 2023-01-09 09:50:16,3.65,1.00,5.40,99.90,1028304,28,20030,-81 2023-01-09 09:50:55,5.60,1.27,5.40,99.90,1032196,28,20508,-81 2023-01-09 09:51:41,5.03,1.20,5.40,99.90,1025357,28,20019,-80 2023-01-09 09:52:38,2.60,1.08,5.40,99.90,1020501,29,20035,-81 2023-01-09 09:53:39,4.05,0.88,5.50,99.90,1022560,29,20494,-82 2023-01-09 09:54:14,4.50,1.20,5.50,99.90,1027606,28,20025,-80 2023-01-09 09:54:50,4.07,1.55,5.50,99.90,1028757,28,20030,-81 2023-01-09 09:55:28,5.38,1.75,5.50,99.90,1029601,28,20679,-82 2023-01-09 09:55:59,4.18,1.15,5.50,99.90,1024535,28,20078,-81 2023-01-09 09:56:35,4.25,1.08,5.50,99.90,1019289,29,20121,-81 2023-01-09 09:57:13,2.22,1.00,5.50,99.90,1016548,29,20439,-81 2023-01-09 09:57:46,6.90,1.20,5.50,99.90,1023762,28,20023,-81 2023-01-09 09:58:36,7.65,1.13,5.50,99.90,1028047,28,20022,-81 2023-01-09 09:59:16,4.60,1.60,5.50,99.90,1026700,28,20051,-81 2023-01-09 09:59:50,6.22,1.33,5.50,99.90,1023837,28,20019,-82 2023-01-09 10:00:23,3.47,1.27,5.50,99.90,1024848,28,20027,-81 2023-01-09 10:00:54,10.63,1.30,5.50,99.90,1024345,28,20024,-81 2023-01-09 10:01:39,5.15,1.00,5.50,99.90,1024687,29,20015,-81 2023-01-09 10:02:37,7.25,1.55,5.50,99.90,1024641,29,20131,-80 2023-01-09 10:03:24,5.97,1.15,5.50,99.90,1025505,28,20023,-81 2023-01-09 10:03:59,3.72,1.20,5.50,99.90,1023423,29,20075,-82 2023-01-09 10:04:32,2.85,1.00,5.50,99.90,1022609,28,20070,-81 2023-01-09 10:05:14,3.95,1.08,5.60,99.90,1024570,28,20031,-81 2023-01-09 10:05:47,6.50,1.40,5.60,99.90,1022243,29,20016,-81 2023-01-09 10:06:43,4.45,1.25,5.60,99.90,1020486,29,20244,-81 2023-01-09 10:07:27,6.90,1.08,5.60,99.90,1020287,29,20024,-81 2023-01-09 10:08:12,6.93,1.23,5.60,99.90,1030007,28,20011,-80 2023-01-09 10:08:55,10.15,1.25,5.60,99.90,1029581,28,20038,-81 2023-01-09 10:09:41,5.85,1.15,5.60,99.90,1030371,28,20025,-81 2023-01-09 10:10:30,5.30,1.27,5.60,99.90,1030176,28,20022,-80 2023-01-09 10:11:01,7.57,1.50,5.60,99.90,1028578,28,20538,-81 2023-01-09 10:11:57,10.00,2.17,5.60,99.90,1025321,29,20015,-81 2023-01-09 10:12:31,5.03,1.40,5.70,99.90,1024880,29,20443,-81 2023-01-09 10:13:21,4.57,1.38,5.60,99.90,1024957,29,20103,-82 2023-01-09 10:14:04,5.60,5.60,5.60,99.90,1026086,29,20026,-81 2023-01-09 10:14:34,5.82,1.05,5.70,99.90,1025064,29,19952,-81 2023-01-09 10:15:24,6.03,1.10,5.60,99.90,1020934,29,20086,-80 2023-01-09 10:16:04,5.20,1.27,5.60,99.90,1025148,29,20546,-80 2023-01-09 10:16:39,1.90,0.82,5.60,99.90,1025697,29,20015,-80 2023-01-09 10:17:31,7.97,1.60,5.60,99.90,1026095,28,20031,-80 2023-01-09 10:18:52,6.25,1.30,5.60,99.90,1021024,29,20038,-80 2023-01-09 10:19:29,5.60,5.60,5.60,99.90,1017608,29,20036,-80 2023-01-09 10:20:32,1.90,0.95,5.60,99.90,1022585,28,19907,-81 2023-01-09 10:21:31,5.25,1.08,5.70,99.90,1018038,29,20437,-80 2023-01-09 10:22:22,6.38,1.40,5.70,99.90,1015759,29,20036,-80 2023-01-09 10:23:20,3.78,1.02,5.70,99.90,1014090,29,20065,-81 2023-01-09 10:24:26,8.32,1.17,5.70,99.90,1021634,29,20117,-80 2023-01-09 10:25:22,3.42,1.10,5.70,99.90,1009780,29,20042,-80 2023-01-09 10:26:00,5.88,0.93,5.70,99.90,1026121,28,20106,-80 2023-01-09 10:26:44,4.68,1.27,5.70,99.90,1021657,29,20038,-80 2023-01-09 10:27:45,5.78,1.10,5.80,99.90,1026158,28,20023,-80 2023-01-09 10:28:24,8.15,1.63,5.80,99.90,1024684,28,20020,-81 2023-01-09 10:29:13,3.30,1.30,5.80,99.90,1025047,29,20059,-81 2023-01-09 10:29:55,2.53,0.88,5.80,99.90,1016989,29,20060,-81 2023-01-09 10:30:28,5.50,1.35,5.80,99.90,1019541,29,20039,-81 2023-01-09 10:31:16,5.90,1.08,5.80,99.90,1020535,29,20106,-81 2023-01-09 10:31:55,6.20,1.10,5.80,99.90,1017077,29,20028,-81 2023-01-09 10:32:43,4.10,0.90,5.80,99.90,1020738,29,20016,-81 2023-01-09 10:33:41,9.80,1.10,5.90,99.90,1018433,29,20024,-80 2023-01-09 10:34:18,3.00,1.17,5.90,99.90,1028390,28,20051,-80 2023-01-09 10:35:20,4.93,0.88,5.90,99.90,1028728,28,20029,-81 2023-01-09 10:36:15,4.10,1.23,6.00,99.90,1030699,28,20015,-81 2023-01-09 10:36:55,3.05,0.70,6.00,99.90,1030742,28,20105,-82 2023-01-09 10:37:38,4.45,0.82,5.90,99.90,1032104,28,20019,-80 2023-01-09 10:38:12,5.30,0.93,6.00,99.90,1030349,28,20078,-80 2023-01-09 10:38:47,2.05,0.98,6.00,99.90,1025006,29,20029,-81 2023-01-09 10:39:24,1.50,0.63,6.00,99.90,1027841,28,20065,-80 2023-01-09 10:40:02,7.05,1.20,6.00,99.90,1028102,28,20046,-81 2023-01-09 10:40:46,5.13,0.95,6.00,99.90,1029506,28,20054,-80 2023-01-09 10:41:39,5.60,1.25,6.00,99.90,1029859,28,20063,-80 2023-01-09 10:42:20,7.03,1.38,6.10,99.90,1023465,29,20023,-80 2023-01-09 10:42:59,4.20,1.13,6.00,99.90,1014806,29,20083,-81 2023-01-09 10:43:52,7.88,1.10,6.00,99.90,1013718,29,20032,-80 2023-01-09 10:44:40,5.85,1.08,6.10,99.90,1019820,28,20019,-80 2023-01-09 10:45:39,4.07,1.23,6.10,99.90,1028927,28,20054,-80 2023-01-09 10:46:19,2.72,0.90,6.10,99.90,1028245,28,20030,-80 2023-01-09 10:46:55,5.60,1.02,6.20,99.90,1029149,28,20023,-80 2023-01-09 10:47:33,4.88,1.17,6.20,99.90,1026795,28,20038,-80 2023-01-09 10:48:30,3.72,1.00,6.20,99.90,1024472,28,20064,-80 2023-01-09 10:49:04,6.25,1.42,6.20,99.90,1024890,29,20027,-80 2023-01-09 10:49:37,3.00,1.10,6.20,99.90,1024521,28,20015,-81 2023-01-09 10:50:32,4.45,0.98,6.20,99.90,1029457,28,20060,-80 2023-01-09 10:51:26,3.88,1.10,6.20,99.90,1028837,28,20074,-80 2023-01-09 10:52:15,5.18,1.10,6.20,99.90,1027167,28,20023,-80 2023-01-09 10:52:49,4.47,1.40,6.20,99.90,1024856,29,20121,-81 2023-01-09 10:53:24,4.10,1.30,6.20,99.90,1019933,29,20035,-80 2023-01-09 10:53:55,6.43,1.02,6.30,99.90,1024136,29,20555,-80 2023-01-09 10:54:28,5.10,1.10,6.30,99.90,1022833,29,20047,-81 2023-01-09 10:55:18,3.67,1.00,6.30,99.90,1019185,29,20129,-81 2023-01-09 10:55:59,7.18,1.15,6.30,99.90,1016927,29,20020,-80 2023-01-09 10:56:36,3.53,1.30,6.30,99.90,1024308,28,20069,-79 2023-01-09 10:57:17,4.93,1.50,6.30,99.90,1025466,28,20034,-81 2023-01-09 10:57:57,6.65,0.90,6.30,99.90,1021542,29,20020,-80 2023-01-09 10:58:28,6.35,1.48,6.30,99.90,1022974,29,20050,-80 2023-01-09 10:58:59,7.88,1.10,6.30,99.90,1021462,29,20030,-81 2023-01-09 10:59:30,9.05,1.27,6.30,99.90,1021686,29,20028,-82 2023-01-09 11:00:00,3.55,1.02,6.30,99.90,1021446,29,20027,-80 2023-01-09 11:00:31,8.70,1.45,6.30,99.90,1021604,29,20047,-81 2023-01-09 11:01:02,4.75,1.42,6.30,99.90,1016745,29,20028,-79 2023-01-09 11:01:37,2.78,1.10,6.30,99.90,1019146,29,20047,-80 2023-01-09 11:02:32,1.88,0.90,6.30,99.90,1013721,29,20040,-82 2023-01-09 11:03:02,8.63,1.10,6.30,99.90,1023380,29,20122,-81 2023-01-09 11:03:33,3.42,1.00,6.30,99.90,1023239,29,20012,-78 2023-01-09 11:04:32,5.18,1.20,6.30,99.90,1021639,29,20455,-77 2023-01-09 11:05:03,3.70,0.90,6.30,99.90,1014733,29,20483,-77 2023-01-09 11:05:35,4.00,1.17,6.30,99.90,1019524,29,20055,-77 2023-01-09 11:06:20,4.30,1.10,6.40,99.90,1024745,28,20439,-77 2023-01-09 11:07:05,3.30,1.10,6.40,99.90,1023367,28,20098,-77 2023-01-09 11:07:40,5.75,1.10,6.40,99.90,1023800,29,20109,-78 2023-01-09 11:08:27,7.05,1.08,6.40,99.90,1020387,29,20028,-77 2023-01-09 11:09:00,8.93,1.63,6.50,99.90,1016164,29,20035,-77 2023-01-09 11:10:01,7.72,1.40,6.50,99.90,1019570,29,20027,-77 2023-01-09 11:10:46,3.95,0.90,6.50,99.90,1016756,29,20020,-77 2023-01-09 11:11:40,5.72,1.08,6.50,99.90,1017840,29,23485,-77 2023-01-09 11:12:29,3.55,2.15,6.50,99.90,1016712,29,20020,-78 2023-01-09 11:13:21,6.35,1.65,6.50,99.90,1020891,29,20517,-78 2023-01-09 11:14:03,7.75,1.45,6.60,99.90,1015368,29,20108,-78 2023-01-09 11:14:34,5.18,1.15,6.60,99.90,1016816,29,20029,-78 2023-01-09 11:15:19,2.85,1.13,6.60,99.90,1019428,29,20023,-77 2023-01-09 11:16:03,11.57,1.13,6.60,99.90,1027473,28,20181,-78 2023-01-09 11:16:34,7.07,1.40,6.60,99.90,1024099,29,20035,-78 2023-01-09 11:17:05,6.03,1.20,6.70,99.90,1027117,28,20023,-77 2023-01-09 11:17:35,4.07,1.25,6.60,99.90,1026612,28,20023,-78 2023-01-09 11:18:18,7.68,1.42,6.70,99.90,1027468,28,20275,-78 2023-01-09 11:18:52,4.43,1.27,6.70,99.90,1029983,28,20469,-77 2023-01-09 11:19:24,1.70,0.80,6.70,99.90,1029520,28,20027,-77 2023-01-09 11:20:14,8.00,1.42,6.70,99.90,1023325,28,20035,-77 2023-01-09 11:20:45,2.75,1.10,6.70,99.90,1024661,28,20023,-77 2023-01-09 11:21:27,4.00,1.20,6.70,99.90,1027868,28,20023,-77 2023-01-09 11:22:17,4.60,1.15,6.70,99.90,1023805,29,20035,-77 2023-01-09 11:22:50,1.92,1.15,6.70,99.90,1016084,29,20119,-77 2023-01-09 11:23:25,4.63,1.50,6.70,99.90,1018750,29,20032,-78 2023-01-09 11:24:17,2.95,1.23,6.70,99.90,1023687,29,20066,-78 2023-01-09 11:25:00,6.88,1.30,6.80,99.90,1015901,29,20028,-77 2023-01-09 11:25:30,4.22,1.05,6.70,99.90,1026618,28,20047,-78 2023-01-09 11:26:02,3.28,1.08,6.80,99.90,1023843,29,20023,-78 2023-01-09 11:26:34,8.02,1.05,6.80,99.90,1021024,28,20034,-77 2023-01-09 11:27:13,7.35,1.30,6.80,99.90,1024553,28,20153,-77 2023-01-09 11:28:02,8.55,1.50,6.80,99.90,1026424,28,20019,-77 2023-01-09 11:28:33,5.00,1.50,6.90,99.90,1027820,28,20250,-77 2023-01-09 11:29:11,2.85,1.25,6.80,99.90,1027769,28,20019,-77 2023-01-09 11:29:42,10.55,1.83,6.80,99.90,1023646,29,20008,-77 2023-01-09 11:30:25,5.75,1.40,6.80,99.90,1028729,28,20081,-77 2023-01-09 11:30:58,9.30,1.40,6.80,99.90,1027974,28,20394,-78 2023-01-09 11:31:29,6.15,1.40,6.80,99.90,1023843,29,20043,-77 2023-01-09 11:32:00,7.25,1.30,6.80,99.90,1019880,29,20020,-77 2023-01-09 11:32:32,5.18,1.25,6.80,99.90,1020679,29,20008,-77 2023-01-09 11:33:21,5.28,1.00,6.80,99.90,1023579,29,20123,-77 2023-01-09 11:33:52,6.28,1.45,6.90,99.90,1026709,28,20110,-77 2023-01-09 11:34:26,7.57,1.58,6.90,99.90,1028014,28,20011,-78 2023-01-09 11:34:57,4.15,1.10,6.90,99.90,1029351,28,20010,-77 2023-01-09 11:35:31,2.65,1.15,6.90,99.90,1026527,28,20098,-77 2023-01-09 11:36:13,7.32,1.58,6.90,99.90,1019969,29,20039,-78 2023-01-09 11:36:45,7.90,1.52,6.90,99.90,1020059,29,20027,-77 2023-01-09 11:37:26,10.52,2.00,6.90,99.90,1022125,29,20080,-77 2023-01-09 11:38:15,9.55,1.80,6.90,99.90,1027105,28,20011,-77 2023-01-09 11:38:53,4.03,1.30,6.90,99.90,1019936,29,20015,-77 2023-01-09 11:39:27,5.10,1.42,6.90,99.90,1027291,28,20085,-78 2023-01-09 11:39:59,5.93,1.00,6.90,99.90,1027898,28,20025,-78 2023-01-09 11:40:43,6.28,1.80,6.90,99.90,1021695,29,20008,-77 2023-01-09 11:41:34,5.38,1.50,6.90,99.90,1023695,28,20067,-77 2023-01-09 11:42:15,7.03,1.48,6.90,99.90,1023897,28,20336,-77 2023-01-09 11:43:03,6.90,6.90,6.90,99.90,1032357,28,20017,-77 2023-01-09 11:43:37,9.52,1.20,6.90,99.90,1027716,28,19902,-77 2023-01-09 11:44:14,3.25,1.13,6.90,99.90,1029259,28,20043,-78 2023-01-09 11:44:45,6.28,1.02,7.00,99.90,1030699,28,20015,-78 2023-01-09 11:45:25,4.93,1.30,7.00,99.90,1030475,28,20185,-78 2023-01-09 11:45:57,4.10,1.35,7.00,99.90,1027835,28,20046,-78 2023-01-09 11:46:41,9.18,1.50,7.00,99.90,1028887,28,20014,-78 2023-01-09 11:47:35,6.93,1.55,7.10,99.90,1028452,28,20106,-77 2023-01-09 11:48:17,4.18,1.90,7.10,99.90,1030855,28,20018,-77 2023-01-09 11:48:56,6.50,1.52,7.20,99.90,1032101,28,20032,-78 2023-01-09 11:49:29,7.75,1.40,7.20,99.90,1028513,28,20435,-77 2023-01-09 11:50:20,3.53,1.02,7.20,99.90,1023380,29,20023,-77 2023-01-09 11:50:55,6.20,1.17,7.20,99.90,1023927,29,20078,-78 2023-01-09 11:51:32,9.20,1.50,7.20,99.90,1024181,28,20098,-77 2023-01-09 11:52:21,9.15,1.67,7.20,99.90,1028007,28,20019,-77 2023-01-09 11:53:14,5.88,1.30,7.30,99.90,1021764,29,20024,-77 2023-01-09 11:53:57,5.18,1.30,7.30,99.90,1023853,29,20028,-77 2023-01-09 11:54:31,2.10,1.00,7.20,99.90,1025082,28,20094,-77 2023-01-09 11:55:10,5.55,1.10,7.20,99.90,1031794,28,20030,-78 2023-01-09 11:55:42,7.30,1.33,7.20,99.90,1027971,28,20046,-77 2023-01-09 11:56:14,4.03,1.00,7.20,99.90,1026630,28,20129,-77 2023-01-09 11:56:45,4.32,1.25,7.10,99.90,1016338,29,20016,-77 2023-01-09 11:57:16,5.65,1.33,7.20,99.90,1017720,29,20107,-78 2023-01-09 11:57:49,4.95,1.38,7.10,99.90,1020062,29,20026,-77 2023-01-09 11:58:21,3.63,1.30,7.20,99.90,1023094,28,20127,-77 2023-01-09 11:58:52,3.78,1.60,7.20,99.90,1028351,28,20030,-77 2023-01-09 11:59:28,11.20,1.70,7.20,99.90,1025351,28,20031,-77 2023-01-09 12:00:24,6.10,1.80,7.20,99.90,1023477,29,20020,-77 2023-01-09 12:01:24,4.38,0.93,7.20,99.90,1020209,29,20083,-77 2023-01-09 12:02:16,6.25,1.48,7.20,99.90,1027149,28,20030,-77 2023-01-09 12:03:19,6.22,0.90,7.10,99.90,1032016,28,20617,-78 2023-01-09 12:04:09,8.90,1.33,7.10,99.90,1023814,29,20027,-78 2023-01-09 12:05:00,3.85,1.23,7.10,99.90,1027424,28,20490,-77 2023-01-09 12:05:54,4.00,1.73,7.10,99.90,1025394,28,20030,-77 2023-01-09 12:06:45,5.05,1.20,7.20,99.90,1024584,28,20023,-77 2023-01-09 12:07:43,9.82,1.27,7.10,99.90,1021878,29,20032,-77 2023-01-09 12:08:13,7.80,1.17,7.10,99.90,1022172,29,20035,-77 2023-01-09 12:09:19,3.28,1.33,7.10,99.90,1023792,29,20102,-79 2023-01-09 12:09:56,3.60,0.95,7.10,99.90,1015778,29,20040,-77 2023-01-09 12:10:56,3.85,1.20,7.10,99.90,1019177,29,20047,-77 2023-01-09 12:12:12,5.35,1.33,7.10,99.90,1021416,28,20102,-77 2023-01-09 12:12:49,5.68,1.80,7.20,99.90,1019586,29,20035,-77 2023-01-09 12:13:53,8.27,2.15,7.10,99.90,1019174,29,20016,-77 2023-01-09 12:14:34,4.47,1.10,7.20,99.90,1026624,28,20085,-77 2023-01-09 12:15:39,4.80,1.23,7.20,99.90,1025127,28,20053,-78 2023-01-09 12:16:39,3.38,1.08,7.20,99.90,1026818,28,20023,-77 2023-01-09 12:17:36,3.22,0.90,7.30,99.90,1030870,28,20102,-77 2023-01-09 12:18:22,7.03,1.50,7.30,99.90,1028404,28,20015,-77 2023-01-09 12:18:53,5.15,1.02,7.30,99.90,1028793,28,20026,-76 2023-01-09 12:20:00,5.45,1.70,7.20,99.90,1026714,28,20088,-77 2023-01-09 12:20:52,5.07,1.10,7.30,99.90,1027965,28,20026,-78 2023-01-09 12:21:34,4.07,1.45,7.30,99.90,1027637,28,20065,-77 2023-01-09 12:22:29,3.88,0.80,7.30,99.90,1027475,28,20022,-78 2023-01-09 12:23:18,7.38,1.20,7.30,99.90,1024700,28,20024,-77 2023-01-09 12:24:08,4.75,1.00,7.20,99.90,1026161,28,20550,-77 2023-01-09 12:24:58,4.63,1.40,7.20,99.90,1025079,28,20024,-77 2023-01-09 12:26:02,3.88,0.95,7.30,99.90,1027644,28,20015,-78 2023-01-09 12:27:06,5.22,0.95,7.30,99.90,1026367,28,20095,-77 2023-01-09 12:27:42,6.78,2.25,7.30,99.90,1011577,29,20519,-77 2023-01-09 12:28:33,6.28,1.55,7.40,99.90,1007259,29,20028,-77 2023-01-09 12:29:41,4.03,1.00,7.30,99.90,1020176,29,20400,-77 2023-01-09 12:30:37,4.05,1.20,7.30,99.90,1027035,28,20481,-77 2023-01-09 12:31:20,3.38,1.15,7.30,99.90,1024601,28,20027,-77 2023-01-09 12:32:11,6.15,1.25,7.40,99.90,1023687,28,20111,-77 2023-01-09 12:33:09,3.65,1.00,7.40,99.90,1023903,28,20034,-77 2023-01-09 12:33:45,5.38,1.25,7.40,99.90,1027992,28,20019,-77 2023-01-09 12:34:45,4.40,1.10,7.40,99.90,1030171,28,20014,-77 2023-01-09 12:35:39,6.32,1.95,7.40,99.90,1015533,29,20520,-78 2023-01-09 12:36:33,5.53,1.70,7.40,99.90,1016865,28,20031,-77 2023-01-09 12:37:18,3.05,1.25,7.50,99.90,1021961,29,20016,-77 2023-01-09 12:38:30,5.60,1.67,7.50,99.90,1020618,29,20023,-77 2023-01-09 12:39:32,4.78,1.58,7.50,99.90,1023267,29,20027,-78 2023-01-09 12:40:15,3.13,1.40,7.50,99.90,1024996,28,20078,-77 2023-01-09 12:41:16,3.25,1.00,7.50,99.90,1029397,28,20026,-77 2023-01-09 12:42:07,7.78,1.40,7.50,99.90,1029170,28,20371,-78 2023-01-09 12:43:03,7.50,7.50,7.50,99.90,1030616,28,20034,-77 2023-01-09 12:43:42,2.65,1.08,7.50,99.90,1027892,28,19906,-77 2023-01-09 12:44:33,9.27,1.40,7.40,99.90,1030195,28,20114,-77 2023-01-09 12:45:31,5.55,1.15,7.40,99.90,1023693,28,20023,-78 2023-01-09 12:46:16,8.73,1.52,7.40,99.90,1021819,29,20502,-77 2023-01-09 12:47:07,3.85,1.00,7.40,99.90,1023646,29,20038,-77 2023-01-09 12:47:38,4.43,1.30,7.40,99.90,1022444,28,20020,-77 2023-01-09 12:48:22,3.42,0.93,7.40,99.90,1026655,28,20027,-77 2023-01-09 12:49:03,3.25,1.20,7.40,99.90,1023742,29,20106,-77 2023-01-09 12:49:38,5.63,1.30,7.40,99.90,1019453,29,20083,-77 2023-01-09 12:50:45,3.22,1.10,7.40,99.90,1022589,29,20163,-78 2023-01-09 12:51:29,9.90,1.00,7.40,99.90,1023248,28,20023,-78 2023-01-09 12:52:22,6.70,1.23,7.40,99.90,1024100,28,20060,-78 2023-01-09 12:53:35,2.63,0.98,7.40,99.90,1025850,28,20015,-78 2023-01-09 12:54:21,7.55,1.15,7.40,99.90,1017145,29,20028,-77 2023-01-09 12:55:17,5.28,1.00,7.40,99.90,1015807,29,20024,-77 2023-01-09 12:56:02,4.00,1.20,7.40,99.90,1015688,29,20020,-77 2023-01-09 12:56:46,4.53,1.00,7.40,99.90,1011988,29,20032,-78 2023-01-09 12:57:34,6.40,1.10,7.40,99.90,1013768,29,20040,-77 2023-01-09 12:58:26,5.30,1.00,7.40,99.90,1011907,29,20488,-77 2023-01-09 12:59:30,3.95,1.00,7.40,99.90,1019622,29,20059,-77 2023-01-09 13:00:14,5.57,1.70,7.40,99.90,1022977,28,20061,-77 2023-01-09 13:00:48,3.72,1.40,7.40,99.90,1025911,28,20115,-77 2023-01-09 13:01:33,4.43,1.42,7.40,99.90,1025309,28,20058,-78 2023-01-09 13:02:12,9.43,1.52,7.40,99.90,1023331,29,20459,-77 2023-01-09 13:03:16,3.67,1.35,7.40,99.90,1019907,29,20034,-78 2023-01-09 13:04:16,5.47,1.33,7.40,99.90,1023815,29,20247,-77 2023-01-09 13:05:01,7.13,1.45,7.40,99.90,1026913,28,20027,-77 2023-01-09 13:05:41,5.68,1.10,7.40,99.90,1023903,29,20095,-78 2023-01-09 13:06:16,2.53,1.35,7.40,99.90,1021613,29,20023,-77 2023-01-09 13:06:59,6.57,1.67,7.40,99.90,1021275,29,20539,-77 2023-01-09 13:07:37,3.60,1.20,7.40,99.90,1019593,29,20032,-78 2023-01-09 13:08:19,7.72,1.20,7.50,99.90,1018867,29,20070,-77 2023-01-09 13:09:11,4.03,1.00,7.40,99.90,1015851,29,20025,-77 2023-01-09 13:09:52,3.10,1.20,7.40,99.90,1020833,28,20035,-77 2023-01-09 13:10:32,4.45,1.48,7.40,99.90,1027477,28,20023,-77 2023-01-09 13:11:09,2.05,0.90,7.50,99.90,1026352,28,20031,-77 2023-01-09 13:11:47,3.55,0.93,7.50,99.90,1027406,28,20035,-78 2023-01-09 13:12:23,4.43,0.88,7.50,99.90,1026769,28,20030,-78 2023-01-09 13:12:56,4.72,1.33,7.50,99.90,1026878,28,20027,-78 2023-01-09 13:13:54,6.90,1.77,7.50,99.90,1024002,28,20031,-78 2023-01-09 13:15:06,6.75,1.52,7.50,99.90,1027199,28,20208,-78 2023-01-09 13:15:47,6.60,1.70,7.50,99.90,1023461,28,20133,-77 2023-01-09 13:16:28,6.13,1.23,7.40,99.90,1026246,28,20097,-77 2023-01-09 13:17:02,2.30,0.85,7.40,99.90,1019765,29,20446,-77 2023-01-09 13:17:42,2.72,0.90,7.40,99.90,1023144,29,20031,-77 2023-01-09 13:18:24,5.20,0.80,7.40,99.90,1025742,28,20031,-78 2023-01-09 13:19:52,7.95,1.13,7.40,99.90,1026989,28,20023,-78 2023-01-09 13:20:36,4.70,1.20,7.40,99.90,1018641,29,20028,-77 2023-01-09 13:21:07,3.88,1.10,7.50,99.90,1015410,29,20027,-77 2023-01-09 13:21:39,7.28,1.27,7.50,99.90,1011565,29,20039,-77 2023-01-09 13:22:11,2.25,1.00,7.50,99.90,1011700,29,20102,-77 2023-01-09 13:22:48,3.28,1.42,7.50,99.90,1012330,29,20429,-77 2023-01-09 13:23:44,5.57,1.08,7.50,99.90,1014623,29,20139,-77 2023-01-09 13:24:21,3.85,1.30,7.60,99.90,1011196,29,20155,-77 2023-01-09 13:25:17,4.50,1.70,7.60,99.90,1011932,29,20082,-77 2023-01-09 13:25:53,4.60,1.08,7.60,99.90,1008146,29,20029,-78 2023-01-09 13:26:29,1.85,0.90,7.60,99.90,1017489,29,20054,-77 2023-01-09 13:27:04,5.82,1.65,7.60,99.90,1019897,29,20115,-77 2023-01-09 13:27:39,7.28,1.52,7.60,99.90,1022098,28,20388,-77 2023-01-09 13:28:19,4.82,1.60,7.60,99.90,1029167,28,20007,-77 2023-01-09 13:29:15,6.95,1.52,7.60,99.90,1023481,29,20415,-77 2023-01-09 13:29:54,6.13,1.42,7.70,99.90,1020007,29,20098,-77 2023-01-09 13:30:45,5.20,1.50,7.70,99.90,1019992,29,20012,-78 2023-01-09 13:31:25,6.97,1.55,7.70,99.90,1026959,28,20038,-78 2023-01-09 13:32:24,7.03,1.77,7.70,99.90,1023732,29,20364,-78 2023-01-09 13:32:58,8.57,1.40,7.70,99.90,1031252,28,20026,-77 2023-01-09 13:33:33,5.40,1.10,7.80,99.90,1029615,28,20018,-78 2023-01-09 13:34:11,2.35,1.08,7.70,99.90,1023812,28,20039,-77 2023-01-09 13:34:46,3.50,1.20,7.70,99.90,1025621,28,20015,-78 2023-01-09 13:35:17,9.00,1.35,7.70,99.90,1021143,29,20019,-78 2023-01-09 13:35:58,2.78,1.10,7.70,99.90,1021642,29,20011,-77 2023-01-09 13:36:32,4.32,1.50,7.70,99.90,1024687,28,20510,-77 2023-01-09 13:37:02,3.85,1.30,7.80,99.90,1024260,28,20616,-77 2023-01-09 13:37:36,3.58,1.30,7.80,99.90,1018447,29,20026,-77 2023-01-09 13:38:17,7.65,1.30,7.80,99.90,1018880,29,20516,-77 2023-01-09 13:38:48,4.60,1.30,7.80,99.90,1018255,29,20357,-77 2023-01-09 13:39:25,7.75,1.23,7.90,99.90,1024713,28,20020,-78 2023-01-09 13:40:06,2.65,1.17,7.90,99.90,1023638,29,20011,-77 2023-01-09 13:40:37,3.80,1.38,7.90,99.90,1019978,29,20020,-78 2023-01-09 13:41:30,4.97,1.20,7.90,99.90,1019410,29,20107,-77 2023-01-09 13:42:24,6.05,1.30,7.90,99.90,1016543,29,20020,-77 2023-01-09 13:43:08,3.20,1.35,7.90,99.90,1014932,29,20116,-77 2023-01-09 13:43:59,8.02,1.50,7.90,99.90,1021100,29,20099,-77 2023-01-09 13:44:30,6.63,1.20,7.90,99.90,1028147,28,20018,-78 2023-01-09 13:45:16,4.40,1.40,7.90,99.90,1028425,28,20015,-77 2023-01-09 13:45:50,4.57,1.02,7.90,99.90,1030220,28,20018,-78 2023-01-09 13:46:21,8.00,1.20,7.90,99.90,1029624,28,20033,-77 2023-01-09 13:46:55,9.00,1.50,8.00,99.90,1028410,28,20071,-77 2023-01-09 13:47:27,3.88,1.13,8.10,99.90,1028716,28,20018,-78 2023-01-09 13:48:10,2.15,1.13,8.10,99.90,1028305,28,20113,-78 2023-01-09 13:48:41,7.10,1.75,8.10,99.90,1028838,28,20034,-78 2023-01-09 13:49:51,7.97,2.33,8.10,99.90,1029204,28,20027,-77 2023-01-09 13:50:25,5.63,1.50,8.20,99.90,1030666,28,20590,-77 2023-01-09 13:51:34,6.65,1.40,8.30,99.90,1025457,28,20019,-78 2023-01-09 13:52:24,5.68,1.63,8.40,99.90,1020382,29,20391,-78 2023-01-09 13:52:54,3.25,1.02,8.40,99.90,1023435,29,20035,-78 2023-01-09 13:53:26,2.45,1.02,8.50,99.90,1018004,29,20076,-77 2023-01-09 13:53:56,7.18,1.40,8.50,99.90,1012417,29,20031,-78 2023-01-09 13:54:54,5.60,1.30,8.60,99.90,1016360,29,20047,-78 2023-01-09 13:55:34,5.22,1.58,8.60,99.90,1020294,29,20020,-78 2023-01-09 13:56:05,8.70,8.70,8.70,99.90,1024688,29,20031,-77 2023-01-09 13:57:17,6.80,1.75,8.70,99.90,1024598,29,19913,-78 2023-01-09 13:58:07,6.80,1.38,8.70,99.90,1008579,29,20611,-78 2023-01-09 13:58:38,4.95,1.35,8.70,99.90,1012258,29,20052,-78 2023-01-09 13:59:27,6.57,1.73,8.70,99.90,1011223,29,20037,-77 2023-01-09 14:00:13,7.03,1.25,8.70,99.90,1004073,29,20030,-77 2023-01-09 14:00:48,3.42,1.17,8.70,99.90,1023791,29,20027,-78 2023-01-09 14:01:34,14.18,1.83,8.70,99.90,1024695,29,20076,-78 2023-01-09 14:02:34,4.85,1.30,8.70,99.90,1026668,28,20015,-78 2023-01-09 14:03:14,11.27,3.10,8.60,99.90,1020440,29,20035,-78 2023-01-09 14:04:10,7.43,1.67,8.60,99.90,1020992,29,20016,-78 2023-01-09 14:04:44,5.32,1.48,8.40,99.90,1013919,29,20036,-77 2023-01-09 14:05:23,8.00,1.60,8.30,99.90,1017865,29,20087,-77 2023-01-09 14:05:53,2.60,1.02,8.30,99.90,1019696,29,20061,-77 2023-01-09 14:06:26,2.15,1.08,8.20,99.90,1020029,29,20027,-77 2023-01-09 14:07:14,3.30,1.10,8.20,99.90,1022084,29,20448,-78 2023-01-09 14:07:48,6.07,0.90,8.20,99.90,1019203,29,20466,-77 2023-01-09 14:08:21,6.15,1.08,8.20,99.90,1020341,29,20063,-77 2023-01-09 14:09:12,1.95,1.08,8.20,99.90,1020442,29,20122,-78 2023-01-09 14:09:48,4.57,1.58,8.10,99.90,1019441,29,20491,-77 2023-01-09 14:10:21,5.70,1.77,8.10,99.90,1024416,29,20043,-78 2023-01-09 14:10:56,6.35,1.90,8.10,99.90,1031656,28,20552,-78 2023-01-09 14:11:28,6.65,1.42,8.00,99.90,1027269,28,20053,-77 2023-01-09 14:12:04,5.10,1.67,8.00,99.90,1020941,29,20160,-78 2023-01-09 14:12:40,4.80,1.25,7.90,99.90,1016706,29,20044,-78 2023-01-09 14:13:43,6.53,1.30,7.90,99.90,1015959,29,20025,-78 2023-01-09 14:14:25,7.05,1.95,7.90,99.90,1023054,28,20031,-78 2023-01-09 14:15:01,2.67,1.10,7.90,99.90,1022346,29,20028,-78 2023-01-09 14:15:40,4.82,1.30,7.80,99.90,1023236,29,20038,-78 2023-01-09 14:16:22,3.33,0.95,7.80,99.90,1023147,29,20028,-78 2023-01-09 14:16:53,7.75,1.40,7.80,99.90,1019426,29,20551,-79 2023-01-09 14:17:34,3.72,1.40,7.70,99.90,1020599,28,20030,-78 2023-01-09 14:18:17,5.75,1.55,7.70,99.90,1020744,28,20023,-78 2023-01-09 14:19:00,7.65,1.58,7.60,99.90,1024551,29,20023,-78 2023-01-09 14:19:36,5.20,1.95,7.70,99.90,1032276,28,20065,-78 2023-01-09 14:20:24,4.68,1.10,7.70,99.90,1028313,28,20026,-77 2023-01-09 14:20:58,5.55,1.50,7.60,99.90,1027966,28,20547,-78 2023-01-09 14:22:01,6.78,1.13,7.60,99.90,1024315,29,20050,-78 2023-01-09 14:22:34,3.03,1.17,7.50,99.90,1012678,29,20029,-77 2023-01-09 14:23:06,6.20,1.05,7.50,99.90,1013277,29,20532,-77 2023-01-09 14:23:49,7.32,1.40,7.50,99.90,1020730,28,20493,-77 2023-01-09 14:24:45,4.63,1.05,7.50,99.90,1028532,28,20578,-78 2023-01-09 14:25:22,3.65,1.25,7.40,99.90,1022479,29,20031,-78 2023-01-09 14:25:55,5.30,2.38,7.40,99.90,1021047,29,20092,-78 2023-01-09 14:26:43,4.28,2.00,7.40,99.90,1022061,28,21934,-78 2023-01-09 14:27:49,4.78,1.25,7.40,99.90,1026764,28,20063,-77 2023-01-09 14:28:20,3.70,1.10,7.30,99.90,1022274,29,20027,-78 2023-01-09 14:28:50,2.35,1.23,7.30,99.90,1020411,29,20028,-77 2023-01-09 14:29:28,4.60,1.45,7.30,99.90,1016347,29,20020,-78 2023-01-09 14:30:30,0.88,0.77,7.30,99.90,1013815,29,20119,-78 2023-01-09 14:31:04,3.55,1.27,7.20,99.90,1019071,29,20038,-78 2023-01-09 14:31:35,4.30,1.10,7.20,99.90,1023824,28,20020,-77 2023-01-09 14:32:25,10.05,1.70,7.20,99.90,1021488,28,20019,-77 2023-01-09 14:33:02,2.35,1.40,7.20,99.90,1027544,28,20510,-77 2023-01-09 14:33:34,5.60,1.30,7.20,99.90,1018038,29,20047,-78 2023-01-09 14:34:28,7.63,1.70,7.20,99.90,1023240,28,20016,-77 2023-01-09 14:35:16,1.63,0.75,7.20,99.90,1027622,28,20022,-78 2023-01-09 14:36:14,8.27,1.23,7.10,99.90,1028363,28,20026,-77 2023-01-09 14:36:45,3.90,1.02,7.10,99.90,1028366,28,20038,-78 2023-01-09 14:37:17,3.63,1.02,7.10,99.90,1028080,28,20098,-77 2023-01-09 14:38:00,3.85,1.10,7.10,99.90,1018697,29,20034,-77 2023-01-09 14:38:43,1.70,0.93,7.10,99.90,1017086,29,20023,-77 2023-01-09 14:39:15,4.15,1.08,7.10,99.90,1015552,29,20124,-77 2023-01-09 14:39:48,6.40,0.90,7.10,99.90,1011332,29,20027,-78 2023-01-09 14:40:22,3.40,0.93,7.00,99.90,1016608,29,20397,-78 2023-01-09 14:40:58,3.67,1.02,7.00,99.90,1022774,29,20035,-78 2023-01-09 14:42:05,4.88,0.80,7.00,99.90,1022992,28,20535,-77 2023-01-09 14:42:39,4.63,0.77,6.90,99.90,1022245,29,20517,-77 2023-01-09 14:43:42,3.35,0.93,7.00,99.90,1024413,28,20079,-77 2023-01-09 14:44:24,3.60,1.35,6.90,99.90,1024221,28,20031,-78 2023-01-09 14:45:05,11.30,1.23,7.00,99.90,1024040,29,20335,-77 2023-01-09 14:45:39,11.73,1.30,6.90,99.90,1023593,29,20110,-77 2023-01-09 14:46:15,4.05,1.00,6.90,99.90,1029687,28,20018,-77 2023-01-09 14:46:48,3.08,1.00,6.90,99.90,1024064,29,20031,-78 2023-01-09 14:47:38,5.57,1.10,6.90,99.90,1028276,28,20103,-77 2023-01-09 14:48:11,4.40,0.80,6.90,99.90,1027203,28,20030,-77 2023-01-09 14:49:09,7.03,1.20,6.90,99.90,1032478,28,20050,-77 2023-01-09 14:49:44,3.10,1.13,6.90,99.90,1025183,28,20039,-78 2023-01-09 14:50:23,7.85,1.15,6.90,99.90,1022035,29,20048,-78 2023-01-09 14:50:57,3.38,1.23,6.80,99.90,1021333,29,20035,-77 2023-01-09 14:51:33,3.63,1.10,6.80,99.90,1021253,28,20535,-78 2023-01-09 14:52:19,3.63,1.10,6.80,99.90,1025831,28,20019,-77 2023-01-09 14:52:52,4.63,1.20,6.70,99.90,1024532,28,20023,-78 2023-01-09 14:53:26,3.28,1.30,6.70,99.90,1021339,29,21948,-78 2023-01-09 14:53:59,4.38,1.80,6.70,99.90,1025314,28,20018,-78 2023-01-09 14:54:34,2.33,1.42,6.70,99.90,1021270,29,20051,-78 2023-01-09 14:55:22,4.07,1.50,6.70,99.90,1021567,29,20023,-78 2023-01-09 14:55:57,6.10,2.72,6.70,99.90,1023987,29,20557,-78 2023-01-09 14:56:30,4.65,1.55,6.70,99.90,1023656,28,20067,-77 2023-01-09 14:57:01,4.22,1.60,6.70,99.90,1024928,28,20047,-77 2023-01-09 14:57:33,1.92,1.10,6.60,99.90,1023355,29,20477,-77 2023-01-09 14:58:38,6.25,1.55,6.60,99.90,1024708,28,20065,-78 2023-01-09 14:59:13,5.75,1.95,6.60,99.90,1027371,28,20027,-77 2023-01-09 14:59:54,4.80,1.15,6.70,99.90,1032023,28,20041,-77 2023-01-09 15:00:25,8.35,3.25,6.70,99.90,1027900,28,20034,-77 2023-01-09 15:01:02,4.40,1.73,6.70,99.90,1024139,29,20027,-78 2023-01-09 15:01:34,8.23,1.60,6.70,99.90,1025310,28,20030,-78 2023-01-09 15:02:09,13.25,2.05,6.70,99.90,1023715,29,20027,-78 2023-01-09 15:02:41,7.30,1.80,6.60,99.90,1022021,29,20410,-78 2023-01-09 15:03:12,9.88,2.03,6.70,99.90,1021392,29,20106,-78 2023-01-09 15:03:50,4.38,2.03,6.70,99.90,1020720,29,20026,-78 2023-01-09 15:04:30,3.67,1.60,6.70,99.90,1023943,29,20023,-78 2023-01-09 15:05:08,5.32,1.20,6.70,99.90,1026388,28,20023,-78 2023-01-09 15:05:38,6.68,1.77,6.70,99.90,1023871,29,20031,-78 2023-01-09 15:06:22,5.03,1.50,6.70,99.90,1023994,29,20035,-77 2023-01-09 15:06:53,5.72,1.95,6.60,99.90,1021720,29,20091,-77 2023-01-09 15:07:29,4.53,2.20,6.70,99.90,1023821,28,20038,-77 2023-01-09 15:08:03,6.80,2.40,6.70,99.90,1020222,29,20083,-77 2023-01-09 15:08:33,5.88,2.05,6.70,99.90,1022608,29,20406,-77 2023-01-09 15:09:25,4.20,1.80,6.70,99.90,1024263,29,20331,-77 2023-01-09 15:10:01,7.78,2.00,6.70,99.90,1024784,28,20026,-77 2023-01-09 15:10:35,4.53,1.90,6.60,99.90,1025897,28,20019,-77 2023-01-09 15:11:10,3.15,1.20,6.60,99.90,1016171,29,20467,-79 2023-01-09 15:11:41,3.60,1.48,6.60,99.90,1014400,29,20533,-78 2023-01-09 15:12:19,3.15,1.10,6.60,99.90,1018001,29,20024,-78 2023-01-09 15:12:53,5.72,1.20,6.60,99.90,1022116,28,20483,-78 2023-01-09 15:13:42,3.10,1.20,6.60,99.90,1024551,28,20111,-78 2023-01-09 15:14:29,7.50,1.13,6.60,99.90,1024173,29,20023,-78 2023-01-09 15:15:03,5.35,2.22,6.70,99.90,1027873,28,20106,-78 2023-01-09 15:15:34,7.90,1.92,6.60,99.90,1026776,28,20386,-78 2023-01-09 15:16:06,4.05,1.52,6.60,99.90,1024334,28,20027,-77 2023-01-09 15:16:36,6.43,1.88,6.60,99.90,1026855,28,20067,-77 2023-01-09 15:17:17,8.55,2.30,6.60,99.90,1028085,28,20025,-78 2023-01-09 15:17:57,3.63,2.03,6.60,99.90,1023975,28,20478,-77 2023-01-09 15:18:32,4.53,2.00,6.60,99.90,1023700,29,20026,-78 2023-01-09 15:19:06,5.13,1.63,6.60,99.90,1019975,29,20562,-77 2023-01-09 15:19:37,4.47,2.05,6.50,99.90,1021729,29,20499,-78 2023-01-09 15:20:17,3.45,1.75,6.50,99.90,1021462,29,20024,-77 2023-01-09 15:20:52,6.50,6.50,6.50,99.90,1022548,29,20514,-77 2023-01-09 15:21:26,3.45,1.33,6.50,99.90,1018056,29,19915,-78 2023-01-09 15:22:03,5.85,1.85,6.50,99.90,1024888,28,20139,-77 2023-01-09 15:22:36,6.82,1.90,6.50,99.90,1022495,28,20027,-77 2023-01-09 15:23:21,5.15,1.60,6.40,99.90,1029311,28,20023,-77 2023-01-09 15:23:52,2.78,1.48,6.40,99.90,1028105,28,20022,-77 2023-01-09 15:24:28,4.60,1.52,6.40,99.90,1028014,28,20035,-78 2023-01-09 15:25:29,11.25,2.35,6.30,99.90,1028079,28,20050,-78 2023-01-09 15:26:32,9.43,2.85,6.30,99.90,1025978,28,20430,-78 2023-01-09 15:27:14,3.42,1.60,6.20,99.90,1023274,29,20094,-78 2023-01-09 15:27:49,3.65,1.55,6.20,99.90,1020474,29,20526,-77 2023-01-09 15:28:31,3.72,1.60,6.10,99.90,1026346,28,20040,-77 2023-01-09 15:29:21,5.28,1.60,6.10,99.90,1028451,28,20019,-78 2023-01-09 15:29:52,6.53,1.88,6.10,99.90,1024646,28,20038,-78 2023-01-09 15:30:33,3.08,1.30,6.10,99.90,1025276,28,20098,-77 2023-01-09 15:31:10,4.28,1.73,6.00,99.90,1024947,28,20511,-77 2023-01-09 15:31:43,2.30,1.33,6.00,99.90,1020468,28,20031,-77 2023-01-09 15:32:23,4.82,1.83,6.00,99.90,1020891,29,20523,-77 2023-01-09 15:32:55,4.10,1.90,6.00,99.90,1018230,29,20048,-77 2023-01-09 15:33:26,2.63,1.52,6.00,99.90,1025151,28,20023,-78 2023-01-09 15:33:57,4.63,2.45,6.00,99.90,1023228,28,20031,-77 2023-01-09 15:34:28,3.08,1.60,6.00,99.90,1026058,28,20015,-77 2023-01-09 15:34:59,4.43,1.90,6.00,99.90,1016324,29,20060,-78 2023-01-09 15:35:31,4.03,1.90,6.00,99.90,1012254,29,20545,-77 2023-01-09 15:36:11,3.03,1.85,6.00,99.90,1016267,29,20555,-77 2023-01-09 15:36:42,2.88,1.70,6.00,99.90,1015460,29,20009,-77 2023-01-09 15:37:32,7.47,1.98,6.00,99.90,1024611,28,20079,-77 2023-01-09 15:38:03,4.30,1.20,5.90,99.90,1031134,28,20018,-77 2023-01-09 15:38:35,2.42,1.30,6.00,99.90,1023951,29,20039,-77 2023-01-09 15:39:06,2.42,1.30,5.90,99.90,1024125,28,20043,-77 2023-01-09 15:39:38,1.70,1.10,6.00,99.90,1019568,29,20020,-77 2023-01-09 15:40:21,4.20,1.48,5.90,99.90,1021403,28,20032,-77 2023-01-09 15:41:03,4.50,1.70,5.90,99.90,1027937,28,20050,-77 2023-01-09 15:41:52,8.30,1.77,5.90,99.90,1027782,28,20096,-77 2023-01-09 15:42:44,3.58,2.08,5.90,99.90,1030156,28,20061,-77 2023-01-09 15:43:15,3.65,1.83,5.90,99.90,1029725,28,20027,-77 2023-01-09 15:43:45,2.30,1.40,5.80,99.90,1032395,28,20110,-78 2023-01-09 15:44:25,6.57,3.53,5.90,99.90,1030465,28,20023,-77 2023-01-09 15:44:56,2.88,1.23,5.80,99.90,1020007,29,20031,-77 2023-01-09 15:45:37,3.67,1.85,5.80,99.90,1020215,29,20027,-77 2023-01-09 15:46:10,3.03,1.50,5.80,99.90,1023770,28,20929,-77 2023-01-09 15:46:45,3.10,1.45,5.80,99.90,1022632,28,20024,-77 2023-01-09 15:47:22,8.10,1.65,5.80,99.90,1023034,29,20022,-78 2023-01-09 15:48:12,2.08,1.23,5.80,99.90,1019210,29,20052,-78 2023-01-09 15:48:43,3.85,1.42,5.80,99.90,1019809,29,20475,-77 2023-01-09 15:49:13,2.53,1.20,5.80,99.90,1026168,28,20098,-77 2023-01-09 15:49:45,2.28,1.20,5.80,99.90,1026415,28,20007,-78 2023-01-09 15:50:26,5.47,1.55,5.70,99.90,1028038,28,20094,-77 2023-01-09 15:51:00,5.70,5.70,5.70,99.90,1028627,28,20015,-78 2023-01-09 15:51:32,3.75,1.55,5.70,99.90,1028266,28,19969,-78 2023-01-09 15:52:03,3.75,1.75,5.70,99.90,1022660,28,20015,-78 2023-01-09 15:52:34,7.57,3.60,5.70,99.90,1025613,28,20015,-77 2023-01-09 15:53:04,4.13,2.00,5.70,99.90,1023121,28,20019,-77 2023-01-09 15:53:35,5.90,2.72,5.70,99.90,1023459,28,20517,-77 2023-01-09 15:54:12,3.03,1.83,5.70,99.90,1024099,28,20102,-77 2023-01-09 15:54:47,6.70,1.85,5.70,99.90,1024050,29,20007,-77 2023-01-09 15:55:36,5.35,2.00,5.70,99.90,1027570,28,20019,-77 2023-01-09 15:56:15,5.25,2.13,5.70,99.90,1028173,28,20030,-77 2023-01-09 15:56:46,4.07,1.77,5.70,99.90,1028372,28,20026,-77 2023-01-09 15:57:31,4.93,2.17,5.70,99.90,1029782,28,20030,-77 2023-01-09 15:58:04,4.10,1.67,5.70,99.90,1028499,28,20026,-77 2023-01-09 15:58:37,5.75,1.10,5.70,99.90,1028263,28,20069,-78 2023-01-09 15:59:26,6.13,1.35,5.70,99.90,1025512,28,20023,-77 2023-01-09 16:00:44,1.80,1.40,5.70,99.90,1019293,29,20998,-77 2023-01-09 16:01:33,4.50,1.50,5.70,99.90,1019852,29,20046,-78 2023-01-09 16:02:30,1.95,1.10,5.70,99.90,1024657,28,20030,-77 2023-01-09 16:03:08,3.50,1.10,5.70,99.90,1029503,28,20391,-77 2023-01-09 16:03:39,3.22,1.30,5.70,99.90,1028146,28,20015,-77 2023-01-09 16:04:15,2.15,1.00,5.70,99.90,1026977,28,20030,-77 2023-01-09 16:04:47,3.50,1.50,5.70,99.90,1016773,29,20017,-77 2023-01-09 16:05:19,2.85,1.40,5.70,99.90,1013265,29,20088,-77 2023-01-09 16:05:54,2.85,1.23,5.70,99.90,1017105,29,20024,-79 2023-01-09 16:06:29,1.55,1.10,5.70,99.90,1020847,29,20067,-77 2023-01-09 16:07:00,1.77,1.10,5.70,99.90,1026087,28,20028,-78 2023-01-09 16:07:30,4.50,1.00,5.70,99.90,1027310,28,20098,-78 2023-01-09 16:08:01,2.67,0.90,5.70,99.90,1027882,28,20019,-78 2023-01-09 16:08:47,4.15,1.02,5.70,99.90,1023961,28,20070,-77 2023-01-09 16:09:29,2.25,0.85,5.70,99.90,1025907,28,20038,-77 2023-01-09 16:09:59,1.50,1.25,5.70,99.90,1019395,29,20023,-78 2023-01-09 16:10:34,3.78,1.15,5.70,99.90,1019571,29,20077,-77 2023-01-09 16:11:08,2.90,1.15,5.70,99.90,1019051,29,20079,-77 2023-01-09 16:11:38,4.82,1.90,5.70,99.90,1024128,28,20025,-77 2023-01-09 16:12:21,2.88,1.60,5.70,99.90,1025653,28,20018,-77 2023-01-09 16:12:53,3.70,1.45,5.70,99.90,1028850,28,20070,-77 2023-01-09 16:13:27,2.63,1.73,5.70,99.90,1026197,28,20094,-77 2023-01-09 16:14:13,2.58,1.35,5.70,99.90,1027617,28,20030,-77 2023-01-09 16:14:55,1.88,1.10,5.70,99.90,1023791,29,20519,-77 2023-01-09 16:15:28,2.17,1.00,5.70,99.90,1029969,28,20077,-77 2023-01-09 16:16:01,3.78,0.85,5.70,99.90,1027661,28,20026,-78 2023-01-09 16:16:33,2.17,0.90,5.70,99.90,1029907,28,20389,-77 2023-01-09 16:17:13,3.67,1.27,5.70,99.90,1028905,28,20011,-77 2023-01-09 16:18:15,2.40,1.13,5.70,99.90,1031744,28,20536,-77 2023-01-09 16:18:50,4.75,1.90,5.70,99.90,1031853,28,20022,-77 2023-01-09 16:19:46,6.00,1.70,5.70,99.90,1029409,28,20027,-77 2023-01-09 16:20:25,8.32,3.00,5.60,99.90,1029972,28,20015,-77 2023-01-09 16:21:19,2.42,1.20,5.60,99.90,1023526,29,20549,-78 2023-01-09 16:21:57,2.75,1.70,5.60,99.90,1023988,29,20011,-78 2023-01-09 16:22:30,3.15,1.20,5.60,99.90,1019799,28,20436,-77 2023-01-09 16:23:01,5.38,1.40,5.60,99.90,1023607,29,20589,-77 2023-01-09 16:23:34,3.88,1.45,5.60,99.90,1019517,29,20204,-77 2023-01-09 16:24:06,2.17,1.30,5.60,99.90,1016460,29,20031,-77 2023-01-09 16:24:40,5.00,1.58,5.60,99.90,1015928,29,20024,-77 2023-01-09 16:25:33,2.67,1.70,5.60,99.90,1014723,29,20115,-77 2023-01-09 16:26:05,2.58,1.35,5.60,99.90,1023265,28,21581,-77 2023-01-09 16:26:36,5.57,1.60,5.60,99.90,1027718,28,20014,-78 2023-01-09 16:27:26,3.75,1.70,5.60,99.90,1030567,28,20045,-77 2023-01-09 16:28:21,2.97,1.20,5.60,99.90,1028197,28,20015,-78 2023-01-09 16:28:53,5.35,1.70,5.50,99.90,1023831,29,20023,-77 2023-01-09 16:29:37,6.47,1.98,5.50,99.90,1026552,28,20007,-78 2023-01-09 16:30:24,5.13,1.80,5.60,99.90,1020354,29,20020,-77 2023-01-09 16:31:04,4.25,2.08,5.50,99.90,1023576,28,20038,-77 2023-01-09 16:31:35,5.00,1.63,5.50,99.90,1023795,29,20015,-78 2023-01-09 16:32:15,5.07,2.03,5.50,99.90,1019989,29,20063,-78 2023-01-09 16:32:50,4.25,1.63,5.50,99.90,1023262,29,20019,-77 2023-01-09 16:33:23,4.97,2.40,5.50,99.90,1019646,29,20492,-77 2023-01-09 16:34:05,4.72,2.03,5.50,99.90,1015740,29,20396,-77 2023-01-09 16:34:41,5.32,2.10,5.50,99.90,1014349,29,20017,-78 2023-01-09 16:35:17,5.43,2.30,5.50,99.90,1023583,28,20011,-78 2023-01-09 16:35:48,4.10,2.40,5.50,99.90,1024626,28,20066,-78 2023-01-09 16:36:20,5.25,1.98,5.50,99.90,1023096,29,20442,-78 2023-01-09 16:36:51,5.18,2.28,5.50,99.90,1024007,28,20015,-78 2023-01-09 16:37:23,3.03,1.85,5.50,99.90,1027459,28,20027,-78 2023-01-09 16:37:54,5.10,2.78,5.40,99.90,1027621,28,20023,-78 2023-01-09 16:38:25,5.38,2.28,5.40,99.90,1023597,29,20016,-78 2023-01-09 16:38:57,4.68,2.10,5.40,99.90,1022680,29,20020,-78 2023-01-09 16:39:28,3.55,1.92,5.40,99.90,1023169,28,20030,-78 2023-01-09 16:40:04,4.50,2.08,5.40,99.90,1027268,28,21380,-78 2023-01-09 16:40:35,6.13,2.50,5.50,99.90,1025201,28,20201,-78 2023-01-09 16:41:35,5.63,2.35,5.50,99.90,1024327,28,20023,-78 2023-01-09 16:42:27,3.67,2.00,5.50,99.90,1019546,29,20511,-77 2023-01-09 16:42:59,3.25,1.60,5.50,99.90,1022520,28,20029,-78 2023-01-09 16:43:30,4.68,1.63,5.50,99.90,1023494,29,20026,-78 2023-01-09 16:44:05,4.00,1.70,5.50,99.90,1025665,28,20030,-77 2023-01-09 16:44:36,2.47,1.55,5.50,99.90,1019921,29,20035,-77 2023-01-09 16:45:07,4.35,1.67,5.50,99.90,1019759,29,20487,-78 2023-01-09 16:45:40,2.70,1.45,5.50,99.90,1023728,29,20027,-78 2023-01-09 16:46:12,2.50,1.40,5.50,99.90,1019075,29,20092,-79 2023-01-09 16:46:44,7.22,1.58,5.50,99.90,1017063,29,20024,-77 2023-01-09 16:47:14,4.22,1.77,5.50,99.90,1023638,29,20020,-77 2023-01-09 16:47:46,5.18,1.80,5.50,99.90,1019733,29,20020,-77 2023-01-09 16:48:20,6.93,2.25,5.50,99.90,1020696,29,20020,-78 2023-01-09 16:48:52,3.38,1.50,5.50,99.90,1023830,29,20106,-78 2023-01-09 16:49:26,6.40,1.85,5.50,99.90,1018810,29,21835,-78 2023-01-09 16:49:56,4.45,1.80,5.50,99.90,1027223,28,20077,-77 2023-01-09 16:50:27,5.65,1.80,5.50,99.90,1024289,28,20086,-77 2023-01-09 16:50:58,2.83,1.65,5.50,99.90,1023788,29,20020,-77 2023-01-09 16:51:29,3.55,1.35,5.50,99.90,1019561,29,20106,-77 2023-01-09 16:52:01,3.00,1.67,5.50,99.90,1016014,29,20026,-78 2023-01-09 16:52:32,3.70,1.60,5.50,99.90,1014866,29,20023,-78 2023-01-09 16:53:16,4.13,1.50,5.50,99.90,1015354,29,20023,-77 2023-01-09 16:53:47,10.02,1.42,5.50,99.90,1024635,28,20050,-77 2023-01-09 16:54:19,5.65,1.40,5.50,99.90,1023122,28,20088,-77 2023-01-09 16:54:49,6.15,1.38,5.50,99.90,1019748,29,20020,-77 2023-01-09 16:55:20,4.57,1.48,5.50,99.90,1016538,29,20024,-77 2023-01-09 16:55:53,3.90,1.40,5.50,99.90,1016316,29,20599,-77 2023-01-09 16:56:26,6.78,1.80,5.50,99.90,1019957,29,20047,-78 2023-01-09 16:56:57,4.20,2.05,5.50,99.90,1019449,29,20091,-77 2023-01-09 16:57:29,5.65,2.08,5.50,99.90,1020531,29,20063,-77 2023-01-09 16:58:00,7.15,2.65,5.50,99.90,1020552,29,20075,-77 2023-01-09 16:58:34,3.08,1.85,5.50,99.90,1022707,29,20070,-78 2023-01-09 16:59:09,5.68,2.10,5.50,99.90,1019644,29,20083,-77 2023-01-09 16:59:40,4.40,1.50,5.40,99.90,1018146,29,20499,-77 2023-01-09 17:00:20,3.22,1.65,5.40,99.90,1021166,29,20067,-78 2023-01-09 17:00:51,6.78,1.85,5.40,99.90,1017870,29,20031,-77 2023-01-09 17:01:22,4.18,1.75,5.40,99.90,1020205,29,20578,-78 2023-01-09 17:01:53,4.43,1.40,5.40,99.90,1016237,29,20020,-78 2023-01-09 17:02:24,8.18,2.50,5.40,99.90,1018297,29,20016,-78 2023-01-09 17:02:57,5.88,3.22,5.40,99.90,1023765,29,20102,-78 2023-01-09 17:03:27,7.38,2.75,5.40,99.90,1020619,29,20407,-78 2023-01-09 17:03:58,4.90,1.95,5.40,99.90,1018570,29,20828,-77 2023-01-09 17:04:29,7.82,2.75,5.40,99.90,1017667,29,20032,-78 2023-01-09 17:04:59,5.57,2.30,5.40,99.90,1020203,29,20020,-77 2023-01-09 17:05:30,5.80,2.50,5.40,99.90,1019696,29,20468,-78 2023-01-09 17:06:03,4.78,2.08,5.30,99.90,1022750,28,20027,-78 2023-01-09 17:06:34,4.68,2.03,5.30,99.90,1025956,28,20209,-77 2023-01-09 17:07:05,4.60,2.13,5.30,99.90,1028500,28,20038,-78 2023-01-09 17:07:37,7.97,3.13,5.30,99.90,1025571,28,20011,-78 2023-01-09 17:08:25,7.40,2.97,5.30,99.90,1027822,28,20442,-78 2023-01-09 17:08:56,10.85,4.75,5.30,99.90,1023520,29,20110,-78 2023-01-09 17:09:27,6.32,3.38,5.20,99.90,1026035,28,20011,-78 2023-01-09 17:09:57,7.13,3.95,5.30,99.90,1027094,28,20019,-78 2023-01-09 17:10:28,8.32,3.80,5.20,99.90,1025623,28,20018,-78 2023-01-09 17:10:59,8.20,3.70,5.20,99.90,1031000,28,20007,-78 2023-01-09 17:11:32,8.20,3.00,5.20,99.90,1033037,28,20011,-78 2023-01-09 17:12:03,10.10,3.78,5.20,99.90,1033831,28,20018,-78 2023-01-09 17:12:33,8.02,3.17,5.20,99.90,1024802,28,20020,-78 2023-01-09 17:13:05,7.20,3.22,5.20,99.90,1024567,28,20022,-78 2023-01-09 17:13:36,4.63,2.85,5.20,99.90,1020870,29,20003,-78 2023-01-09 17:14:10,6.70,3.10,5.20,99.90,1021327,28,20051,-77 2023-01-09 17:14:40,4.82,1.98,5.20,99.90,1029864,28,20011,-78 2023-01-09 17:15:11,3.92,2.17,5.20,99.90,1032668,28,20329,-78 2023-01-09 17:15:43,6.10,2.20,5.20,99.90,1033163,28,20458,-79 2023-01-09 17:16:15,10.73,2.80,5.20,99.90,1027607,28,20019,-77 2023-01-09 17:16:46,6.45,2.55,5.20,99.90,1028856,28,20484,-78 2023-01-09 17:17:17,5.75,3.15,5.20,99.90,1023123,29,20463,-77 2023-01-09 17:17:47,7.10,3.55,5.20,99.90,1023270,29,20016,-78 2023-01-09 17:18:20,8.32,3.10,5.20,99.90,1022800,28,20016,-77 2023-01-09 17:18:51,6.82,3.17,5.10,99.90,1028600,28,20363,-77 2023-01-09 17:19:22,7.35,3.10,5.10,99.90,1024524,29,20431,-77 2023-01-09 17:19:52,6.38,2.65,5.10,99.90,1018315,29,20024,-77 2023-01-09 17:20:24,9.95,2.80,5.10,99.90,1020401,29,20534,-77 2023-01-09 17:20:57,6.00,2.63,5.10,99.90,1017237,29,20067,-78 2023-01-09 17:21:29,9.32,2.65,5.10,99.90,1025241,28,20398,-78 2023-01-09 17:22:00,5.35,2.33,5.10,99.90,1027887,28,20110,-77 2023-01-09 17:22:30,4.88,2.30,5.10,99.90,1022454,28,20022,-78 2023-01-09 17:23:01,3.17,2.08,5.10,99.90,1028571,28,20026,-78 2023-01-09 17:23:31,4.20,2.13,5.10,99.90,1028997,28,20046,-78 2023-01-09 17:24:21,10.55,2.40,5.10,99.90,1033115,28,20023,-78 2023-01-09 17:25:10,6.95,2.22,5.10,99.90,1027390,28,20109,-78 2023-01-09 17:26:00,9.52,2.25,5.00,99.90,1024844,29,20023,-78 2023-01-09 17:26:49,6.53,2.58,5.00,99.90,1022167,28,20019,-78 2023-01-09 17:27:50,6.43,2.30,5.10,99.90,1026686,28,20078,-77 2023-01-09 17:28:33,5.10,5.10,5.10,99.90,1025924,28,20072,-78 2023-01-09 17:29:04,5.93,2.03,5.10,99.90,1028532,28,19913,-78 2023-01-09 17:29:35,8.60,1.95,5.10,99.90,1023884,29,20024,-78 2023-01-09 17:30:07,5.35,2.10,5.10,99.90,1027338,28,20023,-78 2023-01-09 17:30:38,6.55,2.20,5.10,99.90,1028405,28,20544,-78 2023-01-09 17:31:10,5.05,1.52,5.10,99.90,1028670,28,20031,-78 2023-01-09 17:31:41,5.97,2.28,5.10,99.90,1026819,28,20544,-78 2023-01-09 17:32:16,3.95,2.03,5.10,99.90,1024082,29,20034,-77 2023-01-09 17:32:47,5.13,2.60,5.20,99.90,1017682,29,20028,-78 2023-01-09 17:33:18,6.20,2.30,5.20,99.90,1013315,29,20029,-78 2023-01-09 17:33:49,5.60,1.70,5.20,99.90,1017468,29,20039,-78 2023-01-09 17:34:20,6.63,2.38,5.20,99.90,1016998,29,20054,-78 2023-01-09 17:34:50,6.65,1.88,5.20,99.90,1024809,29,20039,-78 2023-01-09 17:35:21,4.53,1.77,5.20,99.90,1021086,29,20047,-78 2023-01-09 17:35:52,8.20,2.05,5.20,99.90,1020614,29,20467,-78 2023-01-09 17:36:33,9.32,2.00,5.20,99.90,1021126,29,20081,-78 2023-01-09 17:37:04,9.30,2.83,5.20,99.90,1018384,29,20020,-78 2023-01-09 17:37:34,8.20,2.05,5.20,99.90,1015823,29,20020,-78 2023-01-09 17:38:05,4.55,1.48,5.20,99.90,1013432,29,20032,-78 2023-01-09 17:38:36,4.85,1.90,5.20,99.90,1016848,29,20035,-78 2023-01-09 17:39:06,8.73,2.10,5.20,99.90,1020057,29,20032,-78 2023-01-09 17:39:37,7.20,2.25,5.20,99.90,1021368,29,20102,-78 2023-01-09 17:40:19,5.43,2.10,5.20,99.90,1021757,29,20024,-78 2023-01-09 17:40:50,6.93,1.48,5.20,99.90,1025084,28,20392,-78 2023-01-09 17:41:22,6.88,1.77,5.20,99.90,1028395,28,20011,-78 2023-01-09 17:41:53,3.65,1.55,5.20,99.90,1028178,28,20054,-77 2023-01-09 17:42:23,3.55,1.75,5.20,99.90,1028756,28,20026,-78 2023-01-09 17:42:54,5.63,1.73,5.10,99.90,1032855,28,20014,-78 2023-01-09 17:43:24,12.40,2.50,5.10,99.90,1028600,28,20026,-78 2023-01-09 17:43:56,5.53,1.80,5.10,99.90,1024680,29,20038,-78 2023-01-09 17:44:27,7.55,2.15,5.10,99.90,1020382,29,20038,-78 2023-01-09 17:44:58,6.32,2.15,5.10,99.90,1017006,29,20031,-78 2023-01-09 17:45:29,4.80,1.60,5.10,99.90,1028709,28,20114,-77 2023-01-09 17:45:59,10.43,2.15,5.10,99.90,1028335,28,20031,-78 2023-01-09 17:46:33,7.85,1.88,5.10,99.90,1028456,28,20022,-78 2023-01-09 17:47:05,4.22,1.70,5.10,99.90,1032553,28,20018,-78 2023-01-09 17:47:35,11.38,1.60,5.10,99.90,1024654,29,20660,-78 2023-01-09 17:48:16,7.70,1.80,5.10,99.90,1027945,28,20494,-77 2023-01-09 17:48:46,5.10,5.10,5.10,99.90,1032946,28,20021,-78 2023-01-09 17:49:20,5.80,1.40,5.10,99.90,1031779,28,19940,-78 2023-01-09 17:49:50,5.90,1.65,5.10,99.90,1030453,28,20434,-78 2023-01-09 17:50:21,5.65,1.67,5.10,99.90,1028185,28,20537,-77 2023-01-09 17:50:52,4.93,1.65,5.10,99.90,1029571,28,20078,-78 2023-01-09 17:51:23,8.05,1.90,5.10,99.90,1024298,29,20618,-77 2023-01-09 17:51:53,3.05,1.88,5.10,99.90,1020843,29,20522,-78 2023-01-09 17:52:25,4.85,1.80,5.10,99.90,1027540,28,20018,-78 2023-01-09 17:52:56,4.25,1.73,5.10,99.90,1024644,28,20042,-77 2023-01-09 17:53:28,5.35,2.03,5.00,99.90,1024341,29,20030,-78 2023-01-09 17:53:59,5.10,1.70,5.00,99.90,1020529,29,20061,-77 2023-01-09 17:54:30,4.85,1.90,5.00,99.90,1017256,29,20084,-78 2023-01-09 17:55:04,7.13,1.95,5.00,99.90,1021222,29,20075,-78 2023-01-09 17:55:35,10.43,2.13,5.00,99.90,1021392,29,20015,-78 2023-01-09 17:56:08,3.95,1.98,5.00,99.90,1028188,28,20284,-78 2023-01-09 17:56:43,3.65,1.80,5.00,99.90,1029932,28,20027,-78 2023-01-09 17:57:17,6.13,2.22,5.00,99.90,1022164,29,20092,-78 2023-01-09 17:57:48,6.32,2.15,5.00,99.90,1020262,29,20069,-78 2023-01-09 17:58:24,6.43,2.00,5.00,99.90,1017965,29,20084,-78 2023-01-09 17:58:55,5.47,1.75,5.00,99.90,1015693,29,20500,-78 2023-01-09 17:59:26,10.05,1.90,5.00,99.90,1022091,28,20016,-78 2023-01-09 17:59:57,6.78,1.90,4.90,99.90,1025101,28,20019,-78 2023-01-09 18:00:33,6.57,2.03,5.00,99.90,1024684,29,20115,-78 2023-01-09 18:01:04,8.85,2.20,5.00,99.90,1021475,29,20597,-78 2023-01-09 18:01:35,7.43,2.10,5.00,99.90,1017756,29,20137,-78 2023-01-09 18:02:17,5.80,2.00,5.00,99.90,1018146,29,20020,-78 2023-01-09 18:02:48,7.82,2.08,5.00,99.90,1023985,29,20070,-78 2023-01-09 18:03:21,4.53,1.65,5.00,99.90,1026223,28,20047,-78 2023-01-09 18:03:52,7.25,1.98,5.00,99.90,1027683,28,20019,-78 2023-01-09 18:04:23,4.78,2.00,5.10,99.90,1028455,28,20038,-78 2023-01-09 18:04:53,6.35,1.75,5.10,99.90,1028508,28,20023,-79 2023-01-09 18:05:24,4.93,1.90,5.10,99.90,1024354,28,20107,-78 2023-01-09 18:05:55,5.03,2.00,5.10,99.90,1028181,28,20094,-78 2023-01-09 18:06:26,6.63,1.98,5.10,99.90,1023476,29,20020,-79 2023-01-09 18:06:56,5.43,2.20,5.10,99.90,1025015,28,20463,-78 2023-01-09 18:07:27,6.13,2.35,5.10,99.90,1028454,28,20073,-78 2023-01-09 18:07:58,9.30,2.40,5.10,99.90,1023693,28,20071,-78 2023-01-09 18:08:28,13.20,2.88,5.10,99.90,1027655,28,20031,-78 2023-01-09 18:08:59,11.25,2.50,5.10,99.90,1025180,29,20023,-78 2023-01-09 18:09:30,7.63,2.72,5.10,99.90,1020688,29,20023,-78 2023-01-09 18:10:01,7.93,2.55,5.10,99.90,1024142,29,20035,-78 2023-01-09 18:10:31,8.57,2.15,5.10,99.90,1024992,28,20026,-78 2023-01-09 18:11:03,5.88,2.08,5.10,99.90,1030663,28,20010,-78 2023-01-09 18:11:34,6.00,2.10,5.10,99.90,1024892,29,20050,-78 2023-01-09 18:12:05,5.63,2.00,5.10,99.90,1029240,28,20034,-79 2023-01-09 18:12:35,5.07,1.95,5.10,99.90,1024490,29,20015,-78 2023-01-09 18:13:07,8.85,2.25,5.10,99.90,1020332,29,20024,-79 2023-01-09 18:13:39,4.15,1.98,5.10,99.90,1020622,29,20486,-78 2023-01-09 18:14:10,5.15,2.33,5.10,99.90,1025045,28,20015,-78 2023-01-09 18:14:41,4.20,1.88,5.10,99.90,1028158,28,20023,-78 2023-01-09 18:15:12,4.25,1.88,5.10,99.90,1024123,29,20063,-78 2023-01-09 18:15:43,9.88,2.20,5.10,99.90,1019921,29,20066,-78 2023-01-09 18:16:22,3.80,1.90,5.10,99.90,1020538,29,20106,-78 2023-01-09 18:16:53,6.30,1.98,5.10,99.90,1021460,29,20032,-78 2023-01-09 18:17:23,5.22,1.98,5.10,99.90,1017008,29,20016,-78 2023-01-09 18:17:54,5.10,1.77,5.10,99.90,1016465,29,20043,-79 2023-01-09 18:18:26,4.55,1.83,5.10,99.90,1020046,29,20094,-78 2023-01-09 18:18:57,5.82,1.60,5.10,99.90,1017055,29,20667,-78 2023-01-09 18:19:28,5.15,1.50,5.10,99.90,1020598,29,20019,-78 2023-01-09 18:19:59,3.33,1.63,5.10,99.90,1019625,29,20020,-76 2023-01-09 18:20:30,4.32,1.50,5.10,99.90,1023420,29,20027,-77 2023-01-09 18:21:03,3.03,1.40,5.10,99.90,1022907,28,20027,-77 2023-01-09 18:21:34,3.92,1.58,5.10,99.90,1021250,29,20036,-77 2023-01-09 18:22:04,2.67,1.13,5.10,99.90,1024060,28,20094,-77 2023-01-09 18:22:35,3.58,1.80,5.10,99.90,1019168,29,20027,-77 2023-01-09 18:23:06,4.53,1.98,5.10,99.90,1020101,29,20114,-76 2023-01-09 18:23:37,11.55,3.05,5.10,99.90,1024265,28,20026,-76 2023-01-09 18:24:08,4.57,2.63,5.10,99.90,1024238,29,20027,-76 2023-01-09 18:24:40,6.40,2.50,5.20,99.90,1020323,29,20104,-77 2023-01-09 18:25:10,5.07,2.65,5.30,99.90,1020228,29,20024,-77 2023-01-09 18:25:42,4.47,2.72,5.30,99.90,1022069,28,20050,-78 2023-01-09 18:26:19,10.50,3.67,5.40,99.90,1019441,29,20067,-77 2023-01-09 18:26:50,4.85,2.30,5.40,99.90,1019873,29,20111,-76 2023-01-09 18:27:20,4.53,2.08,5.30,99.90,1016020,29,20025,-76 2023-01-09 18:27:51,3.30,1.67,5.30,99.90,1012542,29,20040,-77 2023-01-09 18:28:22,5.15,2.22,5.30,99.90,1015649,29,20120,-77 2023-01-09 18:28:58,7.97,2.05,5.30,99.90,1018825,29,20095,-77 2023-01-09 18:29:28,7.32,2.13,5.30,99.90,1020223,29,20408,-77 2023-01-09 18:30:00,4.70,2.00,5.30,99.90,1021404,28,20554,-77 2023-01-09 18:30:31,3.97,2.00,5.30,99.90,1022164,28,20031,-77 2023-01-09 18:31:02,5.57,2.00,5.20,99.90,1012198,29,20036,-77 2023-01-09 18:31:32,9.38,2.95,5.20,99.90,1015434,29,20058,-77 2023-01-09 18:32:03,7.68,2.65,5.20,99.90,1011043,29,20024,-77 2023-01-09 18:32:34,5.78,3.05,5.20,99.90,1015370,29,20032,-77 2023-01-09 18:33:04,5.80,2.15,5.10,99.90,1023535,29,20014,-77 2023-01-09 18:33:35,5.93,2.22,5.10,99.90,1022930,28,20016,-77 2023-01-09 18:34:07,7.18,2.88,5.10,99.90,1026087,28,20549,-77 2023-01-09 18:34:38,14.63,2.90,5.10,99.90,1029758,28,20015,-77 2023-01-09 18:35:09,7.85,1.98,5.10,99.90,1025308,28,20066,-77 2023-01-09 18:35:41,8.68,3.25,5.00,99.90,1017505,29,20106,-77 2023-01-09 18:36:11,4.68,2.15,5.00,99.90,1014318,29,20020,-77 2023-01-09 18:36:42,6.32,2.28,5.00,99.90,1015659,29,20023,-77 2023-01-09 18:37:13,6.35,2.33,5.00,99.90,1016761,29,20722,-77 2023-01-09 18:37:43,4.85,2.33,5.00,99.90,1023715,28,20039,-77 2023-01-09 18:38:15,9.60,2.33,5.00,99.90,1025628,28,20095,-77 2023-01-09 18:38:50,2.45,1.98,5.00,99.90,1024246,28,20034,-77 2023-01-09 18:39:21,6.82,2.38,5.00,99.90,1024409,28,20015,-77 2023-01-09 18:39:52,11.25,2.70,4.90,99.90,1027191,28,20051,-77 2023-01-09 18:40:22,8.63,2.70,5.00,99.90,1023789,29,20411,-77 2023-01-09 18:40:58,9.82,3.38,4.90,99.90,1018353,29,20713,-76 2023-01-09 18:41:30,5.03,2.60,4.90,99.90,1019739,29,20462,-77 2023-01-09 18:42:00,7.65,2.55,4.90,99.90,1024949,28,20063,-76 2023-01-09 18:42:31,7.07,2.70,4.90,99.90,1024343,29,20075,-78 2023-01-09 18:43:06,7.03,2.20,4.90,99.90,1023989,29,20027,-77 2023-01-09 18:43:37,6.88,2.58,4.90,99.90,1024887,28,20021,-77 2023-01-09 18:44:08,8.40,2.75,4.90,99.90,1022313,28,20022,-77 2023-01-09 18:44:38,8.13,2.38,4.80,99.90,1020157,29,20023,-77 2023-01-09 18:45:09,6.35,2.30,4.90,99.90,1017800,29,20024,-78 2023-01-09 18:45:40,8.35,2.47,4.80,99.90,1017296,29,20048,-77 2023-01-09 18:46:11,7.18,3.08,4.80,99.90,1019069,28,20012,-78 2023-01-09 18:46:42,6.95,3.15,4.80,99.90,1024237,28,20050,-77 2023-01-09 18:47:13,10.73,3.33,4.80,99.90,1020025,29,20011,-77 2023-01-09 18:47:44,6.57,2.95,4.80,99.90,1012868,29,20033,-78 2023-01-09 18:48:14,8.73,2.53,4.80,99.90,1013236,29,20120,-77 2023-01-09 18:48:51,6.55,2.55,4.80,99.90,1008636,29,20023,-79 2023-01-09 18:49:21,3.60,2.65,4.80,99.90,1007858,29,20028,-77 2023-01-09 18:49:52,7.47,2.92,4.80,99.90,1017117,29,20079,-77 2023-01-09 18:50:22,2.70,1.83,4.80,99.90,1020845,29,20026,-77 2023-01-09 18:51:05,5.05,2.72,4.80,99.90,1024191,28,20015,-77 2023-01-09 18:51:36,4.13,2.10,4.80,99.90,1027984,28,20062,-77 2023-01-09 18:52:06,3.70,1.92,4.70,99.90,1019875,29,20072,-77 2023-01-09 18:52:37,8.57,2.03,4.70,99.90,1016599,29,20517,-77 2023-01-09 18:53:08,8.00,2.30,4.70,99.90,1015130,29,20480,-77 2023-01-09 18:53:38,9.50,2.33,4.70,99.90,1012436,29,20128,-78 2023-01-09 18:54:11,5.22,1.80,4.80,99.90,1016378,29,20019,-77 2023-01-09 18:54:42,3.00,1.58,4.80,99.90,1024114,28,20011,-78 2023-01-09 18:55:13,6.18,1.70,4.80,99.90,1024845,28,20024,-77 2023-01-09 18:55:43,5.70,1.80,4.80,99.90,1024027,29,20463,-78 2023-01-09 18:56:15,8.65,2.42,4.80,99.90,1023678,28,20015,-77 2023-01-09 18:56:45,6.95,2.85,4.80,99.90,1024156,28,20030,-77 2023-01-09 18:57:16,8.80,2.92,4.80,99.90,1025930,28,20015,-76 2023-01-09 18:57:47,5.88,2.72,4.80,99.90,1029157,28,20014,-81 2023-01-09 18:58:18,6.20,2.50,4.80,99.90,1018633,29,20023,-81 2023-01-09 18:58:52,5.60,2.38,4.80,99.90,1020813,29,20083,-81 2023-01-09 18:59:22,4.32,2.47,4.80,99.90,1017906,29,20015,-81 2023-01-09 18:59:53,6.25,2.17,4.80,99.90,1019879,28,20658,-81 2023-01-09 19:00:24,3.38,1.85,4.80,99.90,1031175,28,20806,-81 2023-01-09 19:00:55,6.78,1.95,4.80,99.90,1029184,28,20453,-81 2023-01-09 19:01:27,10.75,2.45,4.80,99.90,1021148,29,20079,-81 2023-01-09 19:01:58,7.65,2.40,4.80,99.90,1021222,29,20062,-81 2023-01-09 19:02:28,5.78,2.25,4.80,99.90,1015202,29,20026,-81 2023-01-09 19:02:59,5.53,2.50,4.90,99.90,1013200,29,20106,-81 2023-01-09 19:03:30,5.60,3.00,4.90,99.90,1019807,29,20016,-81 2023-01-09 19:04:01,10.70,3.00,4.90,99.90,1016821,29,20507,-81 2023-01-09 19:04:31,6.50,2.88,4.90,99.90,1022569,29,20714,-80 2023-01-09 19:05:02,4.72,2.30,4.90,99.90,1021539,28,20031,-81 2023-01-09 19:05:33,8.45,2.70,4.90,99.90,1021161,29,20369,-80 2023-01-09 19:06:04,8.20,2.33,4.90,99.90,1019487,29,20099,-81 2023-01-09 19:06:35,4.75,2.05,4.90,99.90,1026261,28,20019,-81 2023-01-09 19:07:06,3.28,2.17,4.90,99.90,1024986,28,20078,-81 2023-01-09 19:07:37,6.15,2.55,4.90,99.90,1028397,28,20019,-80 2023-01-09 19:08:07,6.60,2.83,4.90,99.90,1028387,28,20023,-80 2023-01-09 19:08:38,8.82,2.80,4.90,99.90,1026751,28,20034,-80 2023-01-09 19:09:10,11.07,3.10,4.90,99.90,1023780,29,20057,-81 2023-01-09 19:09:42,7.25,2.95,4.90,99.90,1019935,29,20107,-81 2023-01-09 19:10:13,7.85,2.92,4.90,99.90,1020655,29,20027,-81 2023-01-09 19:10:50,4.43,2.17,4.90,99.90,1016371,29,20519,-80 2023-01-09 19:11:20,7.00,2.78,4.90,99.90,1012211,29,20039,-80 2023-01-09 19:11:51,6.93,2.38,4.90,99.90,1017056,29,20059,-80 2023-01-09 19:12:22,5.82,2.42,4.90,99.90,1017779,29,20020,-80 2023-01-09 19:12:52,6.05,2.30,5.00,99.90,1014787,29,20068,-81 2023-01-09 19:13:24,10.40,2.53,4.90,99.90,1023486,29,20151,-81 2023-01-09 19:13:54,6.50,2.92,4.90,99.90,1021625,28,20015,-80 2023-01-09 19:14:25,11.32,2.63,4.90,99.90,1019807,29,20043,-81 2023-01-09 19:14:56,8.88,3.63,5.00,99.90,1024356,29,20034,-81 2023-01-09 19:15:26,7.65,3.35,4.90,99.90,1020239,29,20423,-80 2023-01-09 19:15:58,8.55,3.83,4.90,99.90,1020585,28,20034,-80 2023-01-09 19:16:29,8.68,3.33,4.90,99.90,1028165,28,20457,-81 2023-01-09 19:17:00,10.77,3.80,4.90,99.90,1028328,28,20363,-80 2023-01-09 19:17:32,12.02,3.92,4.90,99.90,1027476,28,20707,-80 2023-01-09 19:18:02,8.88,3.55,4.90,99.90,1020343,29,20404,-81 2023-01-09 19:18:36,6.70,2.65,4.90,99.90,1016588,29,20095,-81 2023-01-09 19:19:07,7.72,3.38,4.80,99.90,1012630,29,20029,-80 2023-01-09 19:19:38,5.57,2.60,4.80,99.90,1016654,29,20031,-81 2023-01-09 19:20:09,5.28,2.13,4.80,99.90,1017158,29,20028,-79 2023-01-09 19:20:40,8.40,2.88,4.80,99.90,1020530,29,20024,-80 2023-01-09 19:21:13,8.07,3.53,4.80,99.90,1028059,28,20114,-80 2023-01-09 19:21:44,5.82,2.97,4.80,99.90,1024733,28,20031,-80 2023-01-09 19:22:15,7.13,2.78,4.70,99.90,1026592,28,20027,-80 2023-01-09 19:22:45,9.07,2.90,4.70,99.90,1028316,28,20030,-80 2023-01-09 19:23:18,6.90,2.80,4.70,99.90,1027774,28,20511,-79 2023-01-09 19:23:48,8.75,3.28,4.70,99.90,1030173,28,20023,-80 2023-01-09 19:24:19,13.57,3.03,4.70,99.90,1029849,28,20109,-80 2023-01-09 19:24:51,8.27,2.60,4.70,99.90,1024460,28,20054,-81 2023-01-09 19:25:21,7.28,2.50,4.70,99.90,1021245,29,20077,-80 2023-01-09 19:25:53,10.50,3.28,4.70,99.90,1023591,29,20390,-80 2023-01-09 19:26:25,5.40,2.33,4.70,99.90,1022469,29,20023,-80 2023-01-09 19:26:56,4.78,2.40,4.70,99.90,1021246,28,20033,-80 2023-01-09 19:27:29,4.38,1.90,4.70,99.90,1027098,28,20019,-80 2023-01-09 19:28:00,6.00,2.22,4.70,99.90,1016364,29,20025,-80 2023-01-09 19:28:30,6.38,2.13,4.70,99.90,1010362,29,20058,-80 2023-01-09 19:29:01,6.80,2.05,4.60,99.90,1011563,29,20417,-80 2023-01-09 19:29:32,4.18,1.90,4.60,99.90,1012297,29,20024,-80 2023-01-09 19:30:03,7.93,2.00,4.60,99.90,1016136,29,20028,-80 2023-01-09 19:30:34,7.18,1.80,4.60,99.90,1014505,29,20504,-80 2023-01-09 19:31:04,6.35,2.38,4.60,99.90,1016402,29,20559,-80 2023-01-09 19:31:35,6.82,2.20,4.60,99.90,1019289,29,20023,-80 2023-01-09 19:32:07,6.20,2.10,4.60,99.90,1021965,29,20479,-80 2023-01-09 19:32:38,5.45,1.77,4.60,99.90,1016646,29,20524,-80 2023-01-09 19:33:10,6.88,2.88,4.60,99.90,1023838,29,20027,-80 2023-01-09 19:33:42,8.48,2.92,4.60,99.90,1023973,29,20435,-80 2023-01-09 19:34:14,8.27,2.53,4.60,99.90,1024597,28,20028,-80 2023-01-09 19:34:45,6.65,2.35,4.60,99.90,1029161,28,20057,-79 2023-01-09 19:35:16,9.38,3.63,4.50,99.90,1025468,28,20033,-80 2023-01-09 19:35:48,5.07,2.30,4.50,99.90,1021301,29,20019,-81 2023-01-09 19:36:19,7.35,2.53,4.50,99.90,1014075,29,20021,-80 2023-01-09 19:36:50,5.80,2.50,4.50,99.90,1011955,29,20024,-80 2023-01-09 19:37:21,5.68,2.28,4.50,99.90,1015901,29,20024,-80 2023-01-09 19:37:51,5.30,2.00,4.50,99.90,1016562,29,20052,-80 2023-01-09 19:38:22,4.03,1.60,4.50,99.90,1019436,29,21488,-80 2023-01-09 19:38:57,4.00,2.05,4.50,99.90,1016432,29,20440,-80 2023-01-09 19:39:27,8.18,2.22,4.50,99.90,1023760,29,20102,-80 2023-01-09 19:39:58,6.53,2.10,4.50,99.90,1023222,29,20027,-80 2023-01-09 19:40:28,3.63,1.92,4.50,99.90,1021130,29,20028,-81 2023-01-09 19:41:12,6.32,1.88,4.50,99.90,1024227,29,20055,-80 2023-01-09 19:41:42,7.03,1.90,4.50,99.90,1021897,28,20094,-80 2023-01-09 19:42:15,5.90,2.13,4.50,99.90,1020593,29,20024,-81 2023-01-09 19:42:46,6.63,2.10,4.50,99.90,1019450,29,20070,-80 2023-01-09 19:43:26,3.65,1.92,4.40,99.90,1019896,29,20019,-80 2023-01-09 19:44:00,7.53,2.50,4.40,99.90,1018542,29,20031,-80 2023-01-09 19:44:31,6.55,2.13,4.50,99.90,1021498,28,20167,-80 2023-01-09 19:45:03,6.68,2.58,4.50,99.90,1024156,29,20061,-80 2023-01-09 19:45:34,10.35,2.78,4.50,99.90,1020195,29,20027,-80 2023-01-09 19:46:10,9.52,2.75,4.40,99.90,1019876,29,20020,-81 2023-01-09 19:46:40,4.65,2.33,4.40,99.90,1022421,29,20023,-80 2023-01-09 19:47:13,9.23,2.47,4.40,99.90,1021532,29,20027,-81 2023-01-09 19:47:44,4.72,1.92,4.40,99.90,1024146,28,20022,-80 2023-01-09 19:48:15,6.45,2.65,4.50,99.90,1026910,28,20022,-80 2023-01-09 19:48:46,9.90,2.28,4.50,99.90,1024004,29,20360,-80 2023-01-09 19:49:17,8.52,3.05,4.40,99.90,1024059,29,20019,-80 2023-01-09 19:49:48,7.40,2.72,4.40,99.90,1020116,29,20020,-80 2023-01-09 19:50:20,9.07,2.67,4.40,99.90,1015366,29,20012,-80 2023-01-09 19:51:00,6.03,2.50,4.40,99.90,1015846,29,20019,-79 2023-01-09 19:51:32,5.47,2.30,4.40,99.90,1016111,29,20017,-79 2023-01-09 19:52:03,6.05,1.75,4.40,99.90,1016756,29,20032,-81 2023-01-09 19:52:34,9.93,2.70,4.40,99.90,1017976,29,20035,-80 2023-01-09 19:53:05,5.80,2.03,4.40,99.90,1012525,29,20552,-80 2023-01-09 19:53:36,6.57,2.47,4.40,99.90,1015950,29,20017,-80 2023-01-09 19:54:10,10.43,2.53,4.40,99.90,1011794,29,20049,-81 2023-01-09 19:54:40,5.93,2.42,4.50,99.90,1016419,29,20084,-80 2023-01-09 19:55:13,4.82,1.83,4.50,99.90,1016560,29,20028,-80 2023-01-09 19:55:43,6.90,2.55,4.50,99.90,1016959,29,20040,-80 2023-01-09 19:56:17,5.43,1.73,4.50,99.90,1016463,29,20012,-80 2023-01-09 19:56:47,6.60,1.95,4.50,99.90,1020512,29,20106,-80 2023-01-09 19:57:18,7.03,1.80,4.50,99.90,1018004,29,20212,-80 2023-01-09 19:57:49,6.47,2.00,4.50,99.90,1013944,29,20632,-80 2023-01-09 19:58:19,5.05,1.83,4.50,99.90,1017733,29,20103,-81 2023-01-09 19:58:58,6.18,1.83,4.50,99.90,1020206,29,20020,-80 2023-01-09 19:59:29,5.75,2.15,4.50,99.90,1021521,29,20027,-79 2023-01-09 20:00:00,8.35,2.30,4.50,99.90,1015702,29,20392,-79 2023-01-09 20:00:30,5.32,1.98,4.60,99.90,1019345,29,20047,-79 2023-01-09 20:01:13,5.82,1.80,4.60,99.90,1013863,29,20035,-79 2023-01-09 20:01:44,7.10,2.28,4.60,99.90,1017186,29,20016,-80 2023-01-09 20:02:15,7.45,2.20,4.60,99.90,1020282,29,20012,-79 2023-01-09 20:02:48,8.20,2.00,4.60,99.90,1021864,29,20404,-79 2023-01-09 20:03:19,3.42,1.83,4.60,99.90,1020567,29,20034,-80 2023-01-09 20:03:50,3.33,1.95,4.60,99.90,1020996,29,20015,-80 2023-01-09 20:04:22,6.35,2.17,4.60,99.90,1015908,29,20048,-80 2023-01-09 20:04:53,8.30,2.50,4.60,99.90,1012195,29,20045,-80 2023-01-09 20:05:24,6.28,2.55,4.60,99.90,1013525,29,20068,-79 2023-01-09 20:05:54,8.45,2.53,4.60,99.90,1008710,29,20033,-79 2023-01-09 20:06:25,7.28,2.08,4.60,99.90,1019793,29,20022,-80 2023-01-09 20:06:55,7.07,2.10,4.60,99.90,1020427,29,20035,-80 2023-01-09 20:07:26,8.82,2.60,4.60,99.90,1021059,29,20027,-80 2023-01-09 20:07:57,4.40,2.45,4.60,99.90,1022255,28,20047,-79 2023-01-09 20:08:27,8.30,2.30,4.70,99.90,1023803,28,20019,-80 2023-01-09 20:09:01,7.35,2.30,4.70,99.90,1025171,28,20052,-79 2023-01-09 20:09:32,8.95,2.60,4.70,99.90,1023638,28,20579,-80 2023-01-09 20:10:03,6.07,2.70,4.60,99.90,1024892,28,20533,-80 2023-01-09 20:10:33,7.45,3.00,4.70,99.90,1023154,29,20499,-80 2023-01-09 20:11:05,5.30,2.08,4.70,99.90,1020051,29,20024,-80 2023-01-09 20:11:36,4.90,1.83,4.60,99.90,1017425,29,20524,-79 2023-01-09 20:12:07,9.73,2.05,4.60,99.90,1016564,29,20103,-80 2023-01-09 20:12:37,7.57,2.05,4.60,99.90,1016792,29,20053,-79 2023-01-09 20:13:08,2.83,1.52,4.60,99.90,1019344,29,20032,-80 2023-01-09 20:13:38,4.22,1.70,4.60,99.90,1017726,29,20436,-80 2023-01-09 20:14:13,6.43,2.20,4.60,99.90,1022783,28,20025,-79 2023-01-09 20:14:44,6.93,1.77,4.60,99.90,1024880,28,20015,-79 2023-01-09 20:15:14,4.32,1.60,4.60,99.90,1031382,28,20359,-80 2023-01-09 20:15:45,2.53,1.40,4.60,99.90,1029398,28,20163,-79 2023-01-09 20:16:21,6.43,1.95,4.60,99.90,1028865,28,20085,-79 2023-01-09 20:16:54,4.70,1.80,4.60,99.90,1032223,28,20028,-80 2023-01-09 20:17:24,7.97,2.08,4.60,99.90,1023345,28,20020,-80 2023-01-09 20:17:55,9.10,2.05,4.60,99.90,1024063,28,20031,-80 2023-01-09 20:18:26,3.03,1.65,4.60,99.90,1021744,29,20016,-80 2023-01-09 20:18:59,9.50,2.63,4.60,99.90,1020195,29,20035,-81 2023-01-09 20:19:31,6.50,1.75,4.60,99.90,1016304,29,20075,-80 2023-01-09 20:20:02,5.13,1.95,4.60,99.90,1016628,29,20028,-79 2023-01-09 20:20:32,4.65,1.80,4.60,99.90,1016500,29,20024,-81 2023-01-09 20:21:03,6.90,1.88,4.60,99.90,1020741,28,20111,-80 2023-01-09 20:21:34,6.35,1.85,4.60,99.90,1023874,29,20027,-80 2023-01-09 20:22:05,5.45,1.90,4.60,99.90,1023641,29,20066,-80 2023-01-09 20:22:36,5.50,2.20,4.60,99.90,1025275,28,20065,-80 2023-01-09 20:23:06,5.10,2.10,4.60,99.90,1021194,28,20032,-79 2023-01-09 20:23:37,6.07,2.50,4.60,99.90,1028033,28,20060,-80 2023-01-09 20:24:12,4.55,2.13,4.60,99.90,1026060,28,20034,-80 2023-01-09 20:24:42,6.93,2.03,4.60,99.90,1025299,28,20034,-80 2023-01-09 20:25:13,2.70,1.67,4.60,99.90,1026952,28,20037,-79 2023-01-09 20:25:44,5.53,1.92,4.60,99.90,1024110,28,20335,-80 2023-01-09 20:26:16,3.22,1.92,4.60,99.90,1025934,28,20030,-81 2023-01-09 20:26:46,6.80,2.03,4.60,99.90,1022075,28,20758,-80 2023-01-09 20:27:17,7.03,1.83,4.60,99.90,1017581,29,20047,-80 2023-01-09 20:27:48,7.50,1.95,4.60,99.90,1015670,29,20028,-80 2023-01-09 20:28:18,4.70,2.45,4.60,99.90,1013586,29,20035,-80 2023-01-09 20:28:49,4.57,2.50,4.60,99.90,1013027,29,20119,-79 2023-01-09 20:29:20,7.47,2.05,4.60,99.90,1023317,28,20055,-79 2023-01-09 20:29:51,6.32,2.45,4.60,99.90,1023882,28,20065,-79 2023-01-09 20:30:22,4.22,1.85,4.60,99.90,1024213,29,20034,-80 2023-01-09 20:30:53,4.07,1.90,4.60,99.90,1023017,29,20051,-80 2023-01-09 20:31:27,4.80,2.20,4.60,99.90,1018994,29,20024,-80 2023-01-09 20:31:57,5.63,2.58,4.60,99.90,1023481,29,20019,-80 2023-01-09 20:32:28,7.25,2.63,4.60,99.90,1020423,29,20100,-80 2023-01-09 20:32:59,6.63,2.45,4.60,99.90,1020810,29,20123,-81 2023-01-09 20:33:30,7.15,2.15,4.60,99.90,1026657,28,20035,-80 2023-01-09 20:34:01,5.55,2.10,4.60,99.90,1027645,28,20015,-80 2023-01-09 20:34:32,4.93,2.38,4.60,99.90,1027384,28,20101,-80 2023-01-09 20:35:03,3.75,1.95,4.70,99.90,1028431,28,20025,-82 2023-01-09 20:35:33,3.15,2.00,4.60,99.90,1024306,29,20023,-80 2023-01-09 20:36:05,6.90,2.10,4.60,99.90,1024037,28,20139,-80 2023-01-09 20:36:35,4.55,2.05,4.60,99.90,1026281,28,20011,-80 2023-01-09 20:37:06,7.65,2.53,4.60,99.90,1026473,28,20035,-80 2023-01-09 20:37:38,5.70,2.72,4.60,99.90,1026299,28,20095,-80 2023-01-09 20:38:09,7.75,1.90,4.60,99.90,1028013,28,20050,-79 2023-01-09 20:38:41,5.72,2.30,4.60,99.90,1027776,28,20120,-80 2023-01-09 20:39:12,9.10,2.70,4.70,99.90,1023752,29,20058,-80 2023-01-09 20:39:43,8.15,2.05,4.70,99.90,1023670,29,20037,-80 2023-01-09 20:40:13,4.65,1.80,4.70,99.90,1023538,29,20019,-80 2023-01-09 20:40:44,4.07,1.65,4.70,99.90,1018727,29,20103,-80 2023-01-09 20:41:22,5.07,1.88,4.70,99.90,1023642,29,20102,-80 2023-01-09 20:41:53,5.82,2.00,4.70,99.90,1021395,29,20028,-80 2023-01-09 20:42:23,6.15,2.28,4.60,99.90,1029063,28,20030,-80 2023-01-09 20:42:54,2.67,1.80,4.60,99.90,1024717,28,20070,-81 2023-01-09 20:43:26,4.28,1.67,4.60,99.90,1028291,28,20055,-80 2023-01-09 20:44:03,8.00,2.80,4.60,99.90,1027752,28,20046,-80 2023-01-09 20:44:34,4.60,1.88,4.60,99.90,1026576,28,20110,-80 2023-01-09 20:45:05,5.60,2.10,4.60,99.90,1032446,28,20030,-80 2023-01-09 20:45:36,9.93,2.70,4.50,99.90,1030984,28,20098,-81 2023-01-09 20:46:07,3.17,2.08,4.50,99.90,1026231,28,20418,-80 2023-01-09 20:46:40,2.42,1.55,4.50,99.90,1020755,29,20050,-79 2023-01-09 20:47:11,4.60,1.92,4.50,99.90,1019629,29,20106,-81 2023-01-09 20:47:42,5.78,2.47,4.40,99.90,1016608,29,20016,-80 2023-01-09 20:48:13,4.70,2.08,4.40,99.90,1020225,29,20507,-79 2023-01-09 20:48:44,7.72,2.25,4.40,99.90,1019924,29,20026,-79 2023-01-09 20:49:19,8.48,2.78,4.40,99.90,1022303,28,20094,-80 2023-01-09 20:49:49,6.45,2.63,4.40,99.90,1019572,29,20023,-80 2023-01-09 20:50:21,5.00,2.22,4.40,99.90,1020360,29,20024,-81 2023-01-09 20:50:51,6.50,2.90,4.30,99.90,1023101,29,20021,-79 2023-01-09 20:51:22,8.10,2.67,4.30,99.90,1016827,29,20020,-80 2023-01-09 20:51:53,7.68,2.95,4.30,99.90,1020179,29,20472,-80 2023-01-09 20:52:23,5.68,2.38,4.30,99.90,1023853,29,20019,-80 2023-01-09 20:52:54,6.70,2.10,4.30,99.90,1018711,29,20086,-80 2023-01-09 20:53:25,4.47,2.38,4.30,99.90,1021438,28,20011,-81 2023-01-09 20:53:57,8.27,2.58,4.30,99.90,1020369,29,20059,-80 2023-01-09 20:54:27,6.60,2.42,4.30,99.90,1016492,29,20009,-80 2023-01-09 20:54:58,5.55,2.13,4.30,99.90,1016500,29,20019,-82 2023-01-09 20:55:29,5.05,1.70,4.20,99.90,1020755,29,20082,-81 2023-01-09 20:56:02,7.20,2.20,4.20,99.90,1023983,28,20467,-80 2023-01-09 20:56:32,5.15,2.08,4.20,99.90,1018315,29,20061,-80 2023-01-09 20:57:03,5.65,2.25,4.20,99.90,1016873,29,20183,-80 2023-01-09 20:57:34,5.88,2.10,4.20,99.90,1016512,29,20019,-81 2023-01-09 20:58:05,5.50,1.90,4.20,99.90,1017113,29,20016,-80 2023-01-09 20:58:35,2.53,1.60,4.20,99.90,1023813,28,20458,-80 2023-01-09 20:59:13,8.38,2.45,4.20,99.90,1027951,28,20019,-80 2023-01-09 20:59:44,4.75,1.75,4.20,99.90,1027115,28,20059,-80 2023-01-09 21:00:15,3.85,1.92,4.20,99.90,1023812,28,20015,-80 2023-01-09 21:00:46,6.28,2.55,4.20,99.90,1023129,29,20077,-80 2023-01-09 21:01:17,8.82,3.47,4.20,99.90,1018908,29,20020,-79 2023-01-09 21:01:48,4.60,2.22,4.20,99.90,1019665,28,20012,-80 2023-01-09 21:02:21,4.50,2.00,4.20,99.90,1023055,29,20023,-80 2023-01-09 21:02:52,8.10,2.13,4.20,99.90,1023372,28,20384,-79 2023-01-09 21:03:24,5.93,1.80,4.20,99.90,1024830,28,20020,-80 2023-01-09 21:03:57,2.67,1.83,4.20,99.90,1024965,28,20015,-79 2023-01-09 21:04:29,4.60,1.67,4.20,99.90,1024315,28,20030,-80 2023-01-09 21:04:59,3.92,1.85,4.20,99.90,1018785,29,20024,-80 2023-01-09 21:05:30,5.50,1.75,4.20,99.90,1018393,29,20015,-80 2023-01-09 21:06:05,5.72,1.98,4.20,99.90,1024144,28,20094,-80 2023-01-09 21:06:36,3.00,1.85,4.20,99.90,1023091,28,20026,-79 2023-01-09 21:07:08,3.22,1.35,4.20,99.90,1023709,29,20032,-79 2023-01-09 21:07:39,5.13,1.70,4.20,99.90,1022203,29,20028,-80 2023-01-09 21:08:10,3.10,1.65,4.10,99.90,1016100,29,20068,-79 2023-01-09 21:08:41,3.40,1.90,4.10,99.90,1015436,29,20472,-79 2023-01-09 21:09:12,4.70,1.92,4.10,99.90,1015540,29,20020,-79 2023-01-09 21:09:43,2.13,1.70,4.10,99.90,1010993,29,20036,-79 2023-01-09 21:10:14,4.85,2.08,4.10,99.90,1018578,29,20155,-80 2023-01-09 21:10:44,3.03,1.60,4.20,99.90,1017981,29,20036,-80 2023-01-09 21:11:15,3.78,1.80,4.20,99.90,1021031,28,20024,-81 2023-01-09 21:11:46,5.53,2.22,4.10,99.90,1022891,29,20036,-80 2023-01-09 21:12:49,2.88,1.88,4.20,99.90,1020348,29,20031,-80 2023-01-09 21:13:19,3.45,1.50,4.20,99.90,1017320,29,20062,-80 2023-01-09 21:13:51,3.30,1.85,4.10,99.90,1015386,29,20043,-79 2023-01-09 21:14:21,3.80,2.10,4.10,99.90,1020531,29,20027,-80 2023-01-09 21:15:01,6.20,2.50,4.10,99.90,1022147,28,20055,-80 2023-01-09 21:15:31,5.45,1.65,4.10,99.90,1028118,28,20015,-80 2023-01-09 21:16:04,2.58,1.52,4.10,99.90,1028250,28,20294,-80 2023-01-09 21:16:35,9.38,1.80,4.10,99.90,1022589,29,20034,-80 2023-01-09 21:17:06,4.50,1.40,4.10,99.90,1020146,29,20107,-80 2023-01-09 21:17:39,4.05,1.67,4.10,99.90,1016477,29,20036,-80 2023-01-09 21:18:09,5.25,1.80,4.00,99.90,1019177,29,20028,-80 2023-01-09 21:18:42,3.42,2.00,4.00,99.90,1013010,29,20029,-79 2023-01-09 21:19:12,6.30,1.70,4.00,99.90,1009897,29,20081,-80 2023-01-09 21:19:43,2.63,1.45,4.00,99.90,1015612,29,20088,-79 2023-01-09 21:20:14,3.53,1.77,4.00,99.90,1015908,29,20150,-79 2023-01-09 21:20:45,4.13,1.63,4.00,99.90,1016457,29,20060,-80 2023-01-09 21:21:21,3.53,2.00,4.00,99.90,1016514,29,20028,-79 2023-01-09 21:21:51,4.20,2.20,4.00,99.90,1017350,29,20119,-80 2023-01-09 21:22:22,4.97,2.10,4.00,99.90,1015187,29,20032,-81 2023-01-09 21:22:53,4.43,2.38,4.00,99.90,1017586,29,20035,-79 2023-01-09 21:23:23,4.10,2.00,4.00,99.90,1018772,29,20027,-79 2023-01-09 21:23:57,3.67,2.20,4.00,99.90,1016283,29,20035,-79 2023-01-09 21:24:27,3.17,1.55,4.00,99.90,1017395,29,20472,-80 2023-01-09 21:24:58,3.58,2.00,4.00,99.90,1023755,28,20418,-80 2023-01-09 21:25:29,3.38,2.00,4.00,99.90,1021571,28,20488,-80 2023-01-09 21:26:00,5.82,2.00,4.00,99.90,1020175,29,20051,-80 2023-01-09 21:26:30,4.38,2.03,4.00,99.90,1016715,29,20032,-80 2023-01-09 21:27:01,3.42,1.85,4.00,99.90,1016480,29,20028,-80 2023-01-09 21:27:35,4.40,1.67,4.10,99.90,1020810,28,20502,-80 2023-01-09 21:28:07,4.68,1.70,4.10,99.90,1024119,29,20170,-80 2023-01-09 21:28:45,3.22,2.10,4.00,99.90,1024528,29,20019,-80 2023-01-09 21:29:16,2.92,2.28,4.00,99.90,1016411,29,20051,-80 2023-01-09 21:29:47,5.70,2.60,4.00,99.90,1015966,29,20020,-80 2023-01-09 21:30:17,6.80,2.47,4.00,99.90,1014747,29,20159,-80 2023-01-09 21:30:48,4.88,2.65,4.00,99.90,1015190,29,20081,-80 2023-01-09 21:31:24,4.28,2.15,4.00,99.90,1021948,29,20525,-79 2023-01-09 21:31:56,9.18,2.97,4.10,99.90,1019288,28,20024,-79 2023-01-09 21:32:28,2.65,1.90,4.00,99.90,1027893,28,20058,-78 2023-01-09 21:32:58,4.15,2.38,4.00,99.90,1026781,28,20062,-78 2023-01-09 21:33:29,5.93,2.35,4.00,99.90,1020192,29,20030,-78 2023-01-09 21:34:05,6.28,2.60,4.00,99.90,1019998,29,20460,-79 2023-01-09 21:34:36,2.85,2.15,4.00,99.90,1023880,29,20042,-79 2023-01-09 21:35:07,3.13,2.00,4.10,99.90,1016868,29,20488,-78 2023-01-09 21:35:37,6.00,2.38,4.00,99.90,1015975,29,20525,-78 2023-01-09 21:36:09,4.40,2.53,4.00,99.90,1017103,29,20453,-79 2023-01-09 21:36:40,6.88,2.58,4.00,99.90,1020905,28,20024,-78 2023-01-09 21:37:11,5.15,2.47,4.00,99.90,1024322,28,20153,-78 2023-01-09 21:37:42,5.00,1.90,4.00,99.90,1027492,28,20463,-78 2023-01-09 21:38:13,2.83,2.17,4.00,99.90,1023659,29,20012,-79 2023-01-09 21:38:45,5.13,2.00,4.00,99.90,1020005,29,20023,-78 2023-01-09 21:39:18,5.18,2.40,4.00,99.90,1018751,29,20028,-79 2023-01-09 21:39:48,5.20,2.13,4.10,99.90,1019908,29,20055,-79 2023-01-09 21:40:19,4.95,1.92,4.10,99.90,1022711,28,20028,-78 2023-01-09 21:40:52,2.20,2.00,4.00,99.90,1025236,28,20033,-79 2023-01-09 21:41:41,3.40,1.88,4.00,99.90,1020360,29,20106,-78 2023-01-09 21:42:30,3.28,1.90,4.00,99.90,1021449,29,20034,-78 2023-01-09 21:43:19,2.75,1.67,4.00,99.90,1020714,29,20470,-78 2023-01-09 21:44:08,2.72,1.48,4.00,99.90,1027392,28,20029,-78 2023-01-09 21:44:57,5.82,2.22,3.90,99.90,1022083,28,20058,-78 2023-01-09 21:45:46,2.50,2.00,3.90,99.90,1022812,29,20035,-78 2023-01-09 21:46:36,2.30,1.80,3.90,99.90,1021846,28,20023,-79 2023-01-09 21:47:07,5.07,2.10,3.90,99.90,1021895,28,21166,-78 2023-01-09 21:47:38,3.67,2.05,3.90,99.90,1027256,28,20386,-79 2023-01-09 21:48:09,5.50,1.90,3.90,99.90,1022095,29,20047,-78 2023-01-09 21:48:39,3.22,2.08,3.90,99.90,1022157,28,20035,-78 2023-01-09 21:49:10,3.65,2.65,3.90,99.90,1023050,28,20020,-78 2023-01-09 21:49:42,5.38,2.45,3.90,99.90,1022656,28,20023,-79 2023-01-09 21:50:14,5.63,2.72,3.80,99.90,1023336,29,20102,-79 2023-01-09 21:50:45,5.68,2.72,3.80,99.90,1022719,28,20011,-79 2023-01-09 21:51:15,6.45,2.78,3.80,99.90,1021201,29,20607,-79 2023-01-09 21:51:46,4.70,2.65,3.80,99.90,1020176,28,20027,-79 2023-01-09 21:52:17,3.88,2.30,3.80,99.90,1027102,28,20019,-79 2023-01-09 21:52:48,3.05,2.05,3.80,99.90,1023670,29,20145,-79 2023-01-09 21:53:18,3.95,2.55,3.80,99.90,1016258,29,20740,-79 2023-01-09 21:53:49,3.78,2.33,3.80,99.90,1019590,29,20118,-80 2023-01-09 21:54:22,6.85,2.70,3.80,99.90,1020238,29,20023,-79 2023-01-09 21:54:52,5.05,2.83,3.80,99.90,1018272,29,20081,-79 2023-01-09 21:55:23,6.25,2.47,3.80,99.90,1020182,28,20043,-80 2023-01-09 21:55:54,6.00,2.67,3.80,99.90,1019437,29,20020,-79 2023-01-09 21:56:24,3.60,2.30,3.80,99.90,1021164,29,20077,-80 2023-01-09 21:56:55,4.32,2.67,3.80,99.90,1019374,29,20027,-80 2023-01-09 21:57:26,6.30,2.15,3.80,99.90,1020540,29,20012,-79 2023-01-09 21:57:58,5.47,2.75,3.80,99.90,1024539,29,20537,-79 2023-01-09 21:58:29,3.42,2.42,3.70,99.90,1023463,28,20071,-79 2023-01-09 21:59:00,5.43,2.45,3.80,99.90,1028882,28,20015,-79 2023-01-09 21:59:31,4.32,2.28,3.70,99.90,1032303,28,20386,-79 2023-01-09 22:00:02,3.67,2.30,3.70,99.90,1027467,28,20019,-79 2023-01-09 22:00:33,3.97,2.60,3.70,99.90,1024085,29,20035,-79 2023-01-09 22:01:03,4.63,2.38,3.70,99.90,1021016,29,20012,-79 2023-01-09 22:01:34,3.72,2.22,3.70,99.90,1024150,28,20020,-78 2023-01-09 22:02:05,4.68,2.40,3.70,99.90,1024437,28,20523,-79 2023-01-09 22:02:38,4.90,2.17,3.70,99.90,1028630,28,20035,-79 2023-01-09 22:03:15,2.53,1.92,3.70,99.90,1023909,29,20022,-79 2023-01-09 22:03:45,2.58,1.80,3.70,99.90,1025178,28,20071,-79 2023-01-09 22:04:18,3.33,1.88,3.70,99.90,1028235,28,20086,-79 2023-01-09 22:04:50,5.95,1.90,3.70,99.90,1025663,28,20026,-79 2023-01-09 22:05:23,3.10,1.98,3.70,99.90,1020674,29,20639,-78 2023-01-09 22:05:54,8.38,2.65,3.70,99.90,1020618,29,20026,-79 2023-01-09 22:06:25,3.80,2.25,3.70,99.90,1015805,29,20019,-80 2023-01-09 22:06:55,3.13,2.13,3.70,99.90,1012243,29,20028,-79 2023-01-09 22:07:26,3.90,1.95,3.80,99.90,1015534,29,20107,-79 2023-01-09 22:07:57,4.20,2.30,3.70,99.90,1009212,29,20446,-79 2023-01-09 22:08:27,3.42,2.30,3.70,99.90,1016291,29,20021,-80 2023-01-09 22:08:58,2.60,2.13,3.80,99.90,1014409,29,20023,-79 2023-01-09 22:09:29,4.45,2.05,3.80,99.90,1019704,29,20016,-79 2023-01-09 22:09:59,10.18,2.30,3.80,99.90,1023791,28,20027,-79 2023-01-09 22:10:30,6.75,3.00,3.80,99.90,1020976,29,20019,-79 2023-01-09 22:11:01,6.85,2.70,3.80,99.90,1020514,29,20031,-79 2023-01-09 22:11:32,4.32,2.58,3.80,99.90,1024377,29,20018,-79 2023-01-09 22:12:03,7.03,2.70,3.80,99.90,1015034,29,20016,-79 2023-01-09 22:12:33,4.35,2.38,3.80,99.90,1020523,29,20415,-79 2023-01-09 22:13:14,3.33,2.20,3.80,99.90,1020498,29,20015,-79 2023-01-09 22:13:47,5.20,2.30,3.80,99.90,1023568,28,20016,-79 2023-01-09 22:14:18,7.85,2.03,3.80,99.90,1030140,28,20374,-79 2023-01-09 22:14:49,4.97,1.92,3.80,99.90,1027531,28,20463,-79 2023-01-09 22:15:19,7.32,2.10,3.90,99.90,1026494,28,20581,-79 2023-01-09 22:15:50,2.47,1.98,3.90,99.90,1028411,28,20399,-79 2023-01-09 22:16:23,3.47,2.00,3.90,99.90,1027078,28,20416,-78 2023-01-09 22:16:53,3.58,2.15,3.90,99.90,1032539,28,20490,-80 2023-01-09 22:17:24,4.00,2.20,3.90,99.90,1027456,28,20027,-78 2023-01-09 22:17:55,3.20,1.80,3.90,99.90,1024371,28,20043,-79 2023-01-09 22:18:25,4.38,2.40,3.90,99.90,1021424,29,20023,-78 2023-01-09 22:18:56,3.65,1.95,3.90,99.90,1016733,29,20051,-78 2023-01-09 22:19:27,3.30,1.80,4.00,99.90,1019727,29,20023,-78 2023-01-09 22:19:58,4.95,2.75,3.90,99.90,1016602,29,20081,-79 2023-01-09 22:20:28,7.97,2.30,4.00,99.90,1023131,28,20079,-78 2023-01-09 22:20:59,2.22,1.67,4.00,99.90,1029714,28,20026,-78 2023-01-09 22:21:30,4.63,2.08,4.00,99.90,1029115,28,20014,-78 2023-01-09 22:22:02,3.30,2.13,4.00,99.90,1026525,28,20053,-79 2023-01-09 22:22:33,4.18,2.08,4.00,99.90,1027381,28,20015,-78 2023-01-09 22:23:03,4.43,2.35,4.00,99.90,1032283,28,20015,-78 2023-01-09 22:23:34,3.67,2.20,4.00,99.90,1027975,28,20415,-78 2023-01-09 22:24:05,3.30,1.70,4.00,99.90,1028068,28,20395,-78 2023-01-09 22:24:36,4.32,2.60,4.10,99.90,1023467,29,20015,-78 2023-01-09 22:25:07,2.85,2.05,4.00,99.90,1016289,29,20028,-78 2023-01-09 22:25:38,3.00,2.20,4.00,99.90,1011995,29,20512,-78 2023-01-09 22:26:11,3.90,2.10,4.10,99.90,1012509,29,20412,-79 2023-01-09 22:26:42,3.70,2.28,4.10,99.90,1016743,29,20095,-77 2023-01-09 22:27:12,5.07,1.92,4.10,99.90,1018346,28,20519,-78 2023-01-09 22:27:43,5.85,2.30,4.10,99.90,1026552,28,20011,-79 2023-01-09 22:28:14,2.83,1.98,4.10,99.90,1027346,28,20019,-77 2023-01-09 22:28:45,4.50,2.35,4.10,99.90,1024236,29,20418,-77 2023-01-09 22:29:16,2.88,2.08,4.10,99.90,1021860,29,20103,-78 2023-01-09 22:29:46,6.45,1.98,4.10,99.90,1023227,29,20083,-78 2023-01-09 22:30:17,6.05,2.45,4.10,99.90,1019918,29,20379,-78 2023-01-09 22:30:48,6.07,2.30,4.10,99.90,1024130,28,20011,-78 2023-01-09 22:31:20,2.30,1.73,4.10,99.90,1026482,28,20466,-79 2023-01-09 22:31:51,4.97,2.20,4.10,99.90,1024469,29,20020,-79 2023-01-09 22:32:22,3.53,2.08,4.10,99.90,1024596,28,20026,-78 2023-01-09 22:32:52,4.30,2.00,4.10,99.90,1028282,28,20038,-78 2023-01-09 22:33:23,4.03,2.03,4.20,99.90,1024057,28,20026,-78 2023-01-09 22:33:59,3.10,2.00,4.20,99.90,1024276,29,20494,-78 2023-01-09 22:34:30,2.22,1.70,4.20,99.90,1024281,29,20023,-79 2023-01-09 22:35:00,2.65,1.83,4.20,99.90,1025182,28,20026,-78 2023-01-09 22:35:31,2.00,1.58,4.20,99.90,1028300,28,20015,-78 2023-01-09 22:36:10,3.00,2.22,4.20,99.90,1024093,29,20042,-78 2023-01-09 22:36:41,6.10,2.20,4.20,99.90,1024556,28,20011,-78 2023-01-09 22:37:12,2.65,1.77,4.20,99.90,1023371,29,20011,-78 2023-01-09 22:37:42,2.78,1.73,4.20,99.90,1025674,28,20573,-78 2023-01-09 22:38:13,4.65,2.22,4.20,99.90,1026314,28,20018,-78 2023-01-09 22:38:44,6.68,2.83,4.20,99.90,1021169,28,20047,-78 2023-01-09 22:39:18,5.78,2.80,4.20,99.90,1027209,28,20623,-78 2023-01-09 22:39:48,5.78,2.55,4.20,99.90,1021261,29,20064,-78 2023-01-09 22:40:19,4.05,2.35,4.20,99.90,1022293,28,20038,-79 2023-01-09 22:40:49,5.25,2.83,4.20,99.90,1023604,29,20019,-78 2023-01-09 22:41:21,5.65,2.90,4.20,99.90,1023946,28,20020,-78 2023-01-09 22:41:53,6.50,2.92,4.20,99.90,1024971,28,20030,-78 2023-01-09 22:42:24,3.45,2.30,4.20,99.90,1026942,28,20043,-79 2023-01-09 22:42:54,4.35,2.10,4.20,99.90,1032196,28,20030,-78 2023-01-09 22:43:26,4.45,2.30,4.20,99.90,1027172,28,20027,-78 2023-01-09 22:43:57,4.45,2.00,4.20,99.90,1028242,28,20015,-78 2023-01-09 22:44:28,3.85,2.38,4.20,99.90,1028194,28,20015,-78 2023-01-09 22:44:58,7.30,2.60,4.20,99.90,1028643,28,20050,-78 2023-01-09 22:45:29,3.30,2.13,4.20,99.90,1027802,28,20106,-78 2023-01-09 22:46:01,7.35,2.40,4.20,99.90,1028241,28,20375,-77 2023-01-09 22:46:32,3.78,1.83,4.20,99.90,1020286,29,20064,-78 2023-01-09 22:47:03,4.00,1.80,4.20,99.90,1021514,28,20035,-78 2023-01-09 22:47:33,3.33,2.13,4.20,99.90,1027941,28,20019,-78 2023-01-09 22:48:04,2.72,2.00,4.20,99.90,1026074,28,20122,-79 2023-01-09 22:48:35,2.78,1.98,4.20,99.90,1032116,28,20019,-78 2023-01-09 22:49:06,5.20,1.98,4.20,99.90,1032114,28,20408,-79 2023-01-09 22:49:36,3.10,2.08,4.20,99.90,1022725,29,20063,-79 2023-01-09 22:50:08,7.75,2.30,4.20,99.90,1021903,28,20152,-78 2023-01-09 22:50:39,6.18,2.80,4.20,99.90,1023835,29,20015,-77 2023-01-09 22:51:18,5.93,2.40,4.20,99.90,1024711,28,20028,-79 2023-01-09 22:51:48,2.22,1.65,4.20,99.90,1029526,28,20023,-78 2023-01-09 22:52:19,7.03,2.17,4.20,99.90,1031092,28,20133,-78 2023-01-09 22:52:50,2.47,1.88,4.20,99.90,1032229,28,20093,-78 2023-01-09 22:53:21,2.90,2.20,4.20,99.90,1029018,28,20398,-78 2023-01-09 22:53:51,3.25,2.05,4.20,99.90,1031457,28,20027,-78 2023-01-09 22:54:22,4.25,1.70,4.20,99.90,1028135,28,20390,-78 2023-01-09 22:54:53,4.65,2.28,4.20,99.90,1022389,28,20028,-78 2023-01-09 22:55:23,4.97,2.35,4.20,99.90,1021853,29,20103,-78 2023-01-09 22:55:59,3.63,2.28,4.20,99.90,1023761,29,20019,-79 2023-01-09 22:56:31,4.03,2.25,4.20,99.90,1019531,29,20024,-78 2023-01-09 22:57:01,5.50,1.95,4.20,99.90,1020914,29,20499,-78 2023-01-09 22:57:32,4.50,1.90,4.20,99.90,1021314,29,20544,-78 2023-01-09 22:58:02,2.78,1.83,4.20,99.90,1019623,29,20099,-79 2023-01-09 22:58:33,2.50,1.73,4.20,99.90,1019932,29,20016,-78 2023-01-09 22:59:04,2.75,2.03,4.20,99.90,1020315,29,20024,-79 2023-01-09 22:59:34,2.55,1.90,4.20,99.90,1026728,28,20034,-79 2023-01-09 23:00:07,5.45,1.98,4.20,99.90,1028603,28,20021,-78 2023-01-09 23:01:14,4.38,2.03,4.20,99.90,1032055,28,20019,-74 2023-01-09 23:01:45,3.63,2.17,4.20,99.90,1031088,28,20030,-74 2023-01-09 23:02:15,2.53,1.92,4.20,99.90,1030367,28,20063,-74 2023-01-09 23:02:47,8.32,2.17,4.20,99.90,1032286,28,20049,-74 2023-01-09 23:03:18,2.78,1.90,4.30,99.90,1029132,28,20035,-74 2023-01-09 23:03:48,6.82,2.35,4.30,99.90,1031852,28,20058,-73 2023-01-09 23:04:19,5.65,2.00,4.20,99.90,1031787,28,20022,-74 2023-01-09 23:04:50,3.22,2.05,4.30,99.90,1028767,28,20022,-73 2023-01-09 23:05:20,5.07,1.90,4.30,99.90,1029393,28,20055,-73 2023-01-09 23:06:09,3.28,1.67,4.20,99.90,1027881,28,20569,-74 2023-01-09 23:06:39,5.43,2.00,4.20,99.90,1023951,29,20514,-74 2023-01-09 23:07:10,2.80,1.90,4.20,99.90,1022394,28,20103,-74 2023-01-09 23:07:41,3.45,2.10,4.20,99.90,1019187,29,20034,-74 2023-01-09 23:08:11,5.55,2.22,4.20,99.90,1019337,29,20521,-74 2023-01-09 23:08:42,3.17,1.65,4.20,99.90,1018701,29,20392,-73 2023-01-09 23:09:13,4.78,2.35,4.20,99.90,1021203,29,20393,-74 2023-01-09 23:09:44,3.50,2.00,4.20,99.90,1023169,28,20496,-74 2023-01-09 23:10:15,3.75,1.77,4.20,99.90,1028065,28,20058,-74 2023-01-09 23:10:46,4.32,2.28,4.20,99.90,1028841,28,20046,-73 2023-01-09 23:11:41,3.92,2.05,4.20,99.90,1027947,28,20026,-73 2023-01-09 23:12:12,3.83,1.90,4.30,99.90,1024532,28,20019,-74 2023-01-09 23:12:47,2.13,1.73,4.30,99.90,1023650,29,20016,-73 2023-01-09 23:13:17,4.35,1.80,4.30,99.90,1023930,29,20495,-74 2023-01-09 23:13:48,2.75,1.95,4.20,99.90,1020729,29,20027,-74 2023-01-09 23:14:20,3.72,1.90,4.30,99.90,1022040,29,20020,-74 2023-01-09 23:14:50,2.33,1.65,4.30,99.90,1023920,29,20033,-75 2023-01-09 23:15:21,3.42,2.10,4.30,99.90,1021837,29,20030,-73 2023-01-09 23:15:53,4.65,1.85,4.30,99.90,1024317,28,20043,-73 2023-01-09 23:16:24,2.20,1.58,4.30,99.90,1026572,28,20058,-73 2023-01-09 23:16:55,2.05,1.77,4.30,99.90,1023905,29,20027,-74 2023-01-09 23:17:25,3.33,1.92,4.30,99.90,1023880,29,20011,-74 2023-01-09 23:17:56,4.03,2.05,4.30,99.90,1023962,28,20443,-73 2023-01-09 23:18:27,3.95,1.90,4.30,99.90,1027896,28,20019,-74 2023-01-09 23:18:58,5.90,2.83,4.30,99.90,1029442,28,20030,-74 2023-01-09 23:19:31,5.65,2.30,4.30,99.90,1031196,28,20108,-74 2023-01-09 23:20:02,3.78,2.25,4.30,99.90,1028933,28,20023,-74 2023-01-09 23:20:33,2.90,1.92,4.30,99.90,1031139,28,20057,-74 2023-01-09 23:21:04,3.70,1.70,4.30,99.90,1027795,28,20027,-73 2023-01-09 23:21:35,2.75,1.52,4.30,99.90,1032332,28,20038,-74 2023-01-09 23:22:06,3.58,1.80,4.30,99.90,1030494,28,20029,-73 2023-01-09 23:22:37,5.55,1.85,4.30,99.90,1026989,28,20023,-73 2023-01-09 23:23:08,5.78,2.17,4.30,99.90,1031384,28,20017,-74 2023-01-09 23:23:38,3.45,1.70,4.30,99.90,1029167,28,20026,-74 2023-01-09 23:24:10,3.38,1.73,4.30,99.90,1028717,28,20085,-74 2023-01-09 23:24:41,4.95,1.90,4.30,99.90,1028387,28,20019,-74 2023-01-09 23:25:13,5.20,1.90,4.30,99.90,1030078,28,20030,-74 2023-01-09 23:25:51,3.80,2.20,4.30,99.90,1028041,28,20027,-74 2023-01-09 23:26:22,3.10,2.00,4.30,99.90,1023324,29,20027,-74 2023-01-09 23:26:53,4.40,2.60,4.30,99.90,1019432,29,20027,-74 2023-01-09 23:27:24,2.92,2.10,4.30,99.90,1014260,29,20031,-74 2023-01-09 23:27:55,5.82,2.60,4.30,99.90,1017593,29,20024,-73 2023-01-09 23:28:26,3.45,1.95,4.30,99.90,1023531,28,20057,-73 2023-01-09 23:28:56,5.68,2.60,4.30,99.90,1021240,28,20114,-73 2023-01-09 23:29:27,5.63,2.00,4.30,99.90,1027938,28,20029,-73 2023-01-09 23:29:58,4.15,2.15,4.30,99.90,1022152,29,20042,-72 2023-01-09 23:30:28,3.80,1.92,4.30,99.90,1023546,28,20075,-73 2023-01-09 23:30:59,1.98,1.52,4.30,99.90,1023709,29,20114,-73 2023-01-09 23:31:30,3.60,1.60,4.30,99.90,1020521,29,20039,-73 2023-01-09 23:32:00,2.92,1.67,4.30,99.90,1026385,28,20026,-73 2023-01-09 23:32:31,3.08,1.98,4.30,99.90,1027610,28,20065,-73 2023-01-09 23:33:01,3.38,1.60,4.30,99.90,1027879,28,20491,-74 2023-01-09 23:33:32,2.50,1.63,4.20,99.90,1030428,28,20081,-74 2023-01-09 23:34:03,3.95,2.17,4.30,99.90,1031847,28,20019,-73 2023-01-09 23:34:34,2.70,2.00,4.30,99.90,1029289,28,20102,-74 2023-01-09 23:35:05,5.43,2.42,4.30,99.90,1026571,28,20417,-74 2023-01-09 23:35:36,3.75,2.25,4.30,99.90,1025237,28,20019,-73 2023-01-09 23:36:06,3.45,2.00,4.30,99.90,1019651,29,20170,-73 2023-01-09 23:36:37,2.92,1.80,4.30,99.90,1019674,29,20079,-73 2023-01-09 23:37:08,3.03,1.92,4.30,99.90,1023318,28,20031,-74 2023-01-09 23:37:39,2.47,1.60,4.30,99.90,1019688,28,20016,-73 2023-01-09 23:38:12,3.05,1.90,4.30,99.90,1026586,28,20035,-73 2023-01-09 23:38:43,2.72,1.70,4.30,99.90,1026225,28,20023,-74 2023-01-09 23:39:14,2.65,1.73,4.30,99.90,1024675,28,20023,-74 2023-01-09 23:39:44,6.45,2.17,4.30,99.90,1026812,28,20031,-73 2023-01-09 23:40:15,3.25,1.63,4.30,99.90,1032208,28,20482,-74 2023-01-09 23:40:46,3.28,1.85,4.30,99.90,1031537,28,20663,-74 2023-01-09 23:41:17,2.75,1.80,4.30,99.90,1027288,28,20027,-73 2023-01-09 23:42:06,2.90,1.67,4.30,99.90,1017231,29,21041,-73 2023-01-09 23:42:55,5.45,1.90,4.30,99.90,1014455,29,20115,-73 2023-01-09 23:43:26,2.55,1.65,4.30,99.90,1017586,29,20456,-74 2023-01-09 23:43:56,4.13,1.83,4.30,99.90,1023067,28,20822,-73 2023-01-09 23:44:27,2.17,1.50,4.30,99.90,1023402,28,20035,-73 2023-01-09 23:44:57,2.15,1.52,4.30,99.90,1031000,28,20023,-74 2023-01-09 23:45:28,2.83,1.80,4.40,99.90,1024593,28,20020,-73 2023-01-09 23:45:59,3.55,1.60,4.40,99.90,1022918,29,20035,-74 2023-01-09 23:46:29,2.92,1.80,4.30,99.90,1023127,28,20467,-73 2023-01-09 23:47:00,6.15,1.88,4.40,99.90,1014981,29,20024,-74 2023-01-09 23:47:30,7.20,2.03,4.30,99.90,1019475,29,20042,-73 2023-01-09 23:48:03,3.78,1.90,4.30,99.90,1024746,28,20043,-73 2023-01-09 23:48:33,3.92,2.03,4.30,99.90,1024361,28,20078,-73 2023-01-09 23:49:04,4.03,1.60,4.30,99.90,1027593,28,20077,-74 2023-01-09 23:49:34,2.72,2.15,4.30,99.90,1029266,28,20041,-74 2023-01-09 23:50:05,3.53,1.80,4.40,99.90,1026911,28,20034,-74 2023-01-09 23:50:36,7.20,1.77,4.40,99.90,1019169,29,20027,-74 2023-01-09 23:51:07,3.33,2.05,4.40,99.90,1027377,28,20047,-74 2023-01-09 23:51:37,2.13,1.92,4.30,99.90,1023143,28,20023,-73 2023-01-09 23:52:08,4.00,1.67,4.30,99.90,1023594,29,20015,-73 2023-01-09 23:52:38,1.58,1.48,4.40,99.90,1022411,29,20023,-74 2023-01-09 23:53:09,3.70,1.80,4.40,99.90,1022602,28,20098,-73 2023-01-09 23:53:40,3.80,1.40,4.40,99.90,1025620,28,20402,-74 2023-01-09 23:54:12,2.88,1.67,4.40,99.90,1024011,28,20054,-73 2023-01-09 23:54:42,3.85,1.98,4.40,99.90,1019522,29,20127,-74 2023-01-09 23:55:13,3.25,1.60,4.40,99.90,1015703,29,20068,-74 2023-01-09 23:55:44,4.38,2.10,4.40,99.90,1018682,29,20019,-73 2023-01-09 23:56:15,3.00,1.80,4.40,99.90,1019957,29,20167,-74 2023-01-09 23:56:45,3.28,1.73,4.40,99.90,1020649,29,20042,-73 2023-01-09 23:57:16,3.20,1.67,4.40,99.90,1024123,28,20071,-74 2023-01-09 23:57:47,2.78,1.75,4.30,99.90,1025865,28,20023,-74 2023-01-09 23:58:17,2.67,1.67,4.40,99.90,1025881,28,20056,-73 2023-01-09 23:58:48,2.80,1.65,4.40,99.90,1030722,28,20105,-74 2023-01-09 23:59:19,5.90,1.80,4.40,99.90,1023978,28,20035,-74 2023-01-09 23:59:49,2.42,1.70,4.40,99.90,1026046,28,20151,-73