2023-01-09 00:00:28,5.70,5.70,5.70,99.90,1034793,28,20012,-85
2023-01-09 00:00:58,5.60,5.60,5.60,99.90,1035063,28,19951,-82
2023-01-09 00:01:32,5.60,5.60,5.60,99.90,1035085,28,19909,-83
2023-01-09 00:02:03,5.60,5.60,5.60,99.90,1037879,28,19933,-83
2023-01-09 00:02:34,5.60,5.60,5.60,99.90,1038863,28,19977,-82
2023-01-09 00:03:04,5.60,5.60,5.60,99.90,1035011,28,20060,-82
2023-01-09 00:03:35,5.50,5.50,5.50,99.90,1038226,28,19913,-80
2023-01-09 00:04:06,5.60,5.60,5.60,99.90,1029146,28,19936,-81
2023-01-09 00:04:44,5.50,5.50,5.50,99.90,1029920,28,19953,-81
2023-01-09 00:05:15,5.60,5.60,5.60,99.90,1034627,28,20334,-81
2023-01-09 00:05:45,5.60,5.60,5.60,99.90,1036330,28,20000,-81
2023-01-09 00:06:18,5.60,5.60,5.60,99.90,1034698,28,19913,-81
2023-01-09 00:06:52,5.60,5.60,5.60,99.90,1034571,28,19941,-81
2023-01-09 00:07:23,5.60,5.60,5.60,99.90,1028779,28,20456,-81
2023-01-09 00:07:53,5.60,5.60,5.60,99.90,1031198,28,19914,-81
2023-01-09 00:08:24,5.50,5.50,5.50,99.90,1034392,28,19956,-81
2023-01-09 00:08:55,5.40,5.40,5.40,99.90,1034006,28,19906,-81
2023-01-09 00:09:25,5.40,5.40,5.40,99.90,1032288,28,20358,-82
2023-01-09 00:10:12,5.40,5.40,5.40,99.90,1033730,28,19916,-81
2023-01-09 00:10:43,5.40,5.40,5.40,99.90,1032503,28,19920,-80
2023-01-09 00:11:13,5.50,5.50,5.50,99.90,1034485,28,19940,-80
2023-01-09 00:11:44,5.50,5.50,5.50,99.90,1036880,28,20510,-81
2023-01-09 00:12:14,5.40,5.40,5.40,99.90,1038425,28,19962,-81
2023-01-09 00:12:45,5.40,5.40,5.40,99.90,1038804,28,19913,-82
2023-01-09 00:13:17,5.40,5.40,5.40,99.90,1038053,28,19915,-80
2023-01-09 00:13:47,5.40,5.40,5.40,99.90,1038946,28,20372,-81
2023-01-09 00:14:18,5.40,5.40,5.40,99.90,1038312,28,20015,-81
2023-01-09 00:14:49,5.30,5.30,5.30,99.90,1038399,28,20333,-81
2023-01-09 00:15:19,5.30,5.30,5.30,99.90,1038312,28,19909,-80
2023-01-09 00:15:50,5.40,5.40,5.40,99.90,1038719,28,19913,-81
2023-01-09 00:16:20,5.40,5.40,5.40,99.90,1032942,28,19906,-80
2023-01-09 00:16:53,5.40,5.40,5.40,99.90,1032677,28,20396,-80
2023-01-09 00:17:24,5.40,5.40,5.40,99.90,1033428,28,19913,-80
2023-01-09 00:17:54,5.40,5.40,5.40,99.90,1034194,28,19909,-81
2023-01-09 00:18:25,5.40,5.40,5.40,99.90,1038802,28,19913,-81
2023-01-09 00:18:56,5.50,5.50,5.50,99.90,1038897,28,19916,-81
2023-01-09 00:19:26,5.50,5.50,5.50,99.90,1034635,28,19919,-82
2023-01-09 00:20:04,5.50,5.50,5.50,99.90,1030119,28,19945,-82
2023-01-09 00:20:35,5.50,5.50,5.50,99.90,1028140,28,19925,-82
2023-01-09 00:21:07,5.50,5.50,5.50,99.90,1030141,28,19919,-81
2023-01-09 00:21:37,5.50,5.50,5.50,99.90,1031638,28,19918,-80
2023-01-09 00:22:08,5.50,5.50,5.50,99.90,1028555,28,20404,-80
2023-01-09 00:22:39,5.50,5.50,5.50,99.90,1034448,28,20481,-82
2023-01-09 00:23:12,5.40,5.40,5.40,99.90,1035352,28,19910,-80
2023-01-09 00:23:43,5.40,5.40,5.40,99.90,1037993,28,19956,-82
2023-01-09 00:24:13,5.40,5.40,5.40,99.90,1038399,28,19914,-81
2023-01-09 00:24:44,5.50,5.50,5.50,99.90,1030484,28,19916,-82
2023-01-09 00:25:14,5.50,5.50,5.50,99.90,1030314,28,19910,-81
2023-01-09 00:25:45,5.50,5.50,5.50,99.90,1029602,28,19910,-82
2023-01-09 00:26:17,5.50,5.50,5.50,99.90,1030151,28,19921,-80
2023-01-09 00:26:47,5.40,5.40,5.40,99.90,1033688,28,19934,-81
2023-01-09 00:27:18,5.40,5.40,5.40,99.90,1034293,28,19910,-80
2023-01-09 00:27:48,5.40,5.40,5.40,99.90,1033221,28,19917,-80
2023-01-09 00:28:19,5.30,5.30,5.30,99.90,1034525,28,19910,-81
2023-01-09 00:28:50,5.30,5.30,5.30,99.90,1034368,28,19992,-80
2023-01-09 00:29:20,5.40,5.40,5.40,99.90,1034632,28,20117,-81
2023-01-09 00:29:51,5.40,5.40,5.40,99.90,1034072,28,19909,-81
2023-01-09 00:30:22,5.40,5.40,5.40,99.90,1034786,28,20743,-84
2023-01-09 00:30:56,5.40,5.40,5.40,99.90,1034066,28,19945,-81
2023-01-09 00:31:26,5.40,5.40,5.40,99.90,1034037,28,20001,-82
2023-01-09 00:31:57,5.30,5.30,5.30,99.90,1039042,28,19912,-82
2023-01-09 00:32:28,5.30,5.30,5.30,99.90,1038299,28,20408,-82
2023-01-09 00:32:58,5.30,5.30,5.30,99.90,1033819,28,19961,-83
2023-01-09 00:33:36,5.30,5.30,5.30,99.90,1034510,28,19912,-81
2023-01-09 00:34:09,5.30,5.30,5.30,99.90,1029915,28,19926,-82
2023-01-09 00:34:41,5.30,5.30,5.30,99.90,1027070,28,19958,-81
2023-01-09 00:35:14,5.30,5.30,5.30,99.90,1025850,28,19910,-83
2023-01-09 00:35:44,5.30,5.30,5.30,99.90,1021698,29,19918,-82
2023-01-09 00:36:18,5.30,5.30,5.30,99.90,1024447,28,20330,-82
2023-01-09 00:36:53,5.30,5.30,5.30,99.90,1027066,28,19918,-80
2023-01-09 00:37:24,5.40,5.40,5.40,99.90,1035622,28,19996,-81
2023-01-09 00:37:55,5.30,5.30,5.30,99.90,1037623,28,19909,-82
2023-01-09 00:38:26,5.30,5.30,5.30,99.90,1038876,28,20469,-81
2023-01-09 00:38:56,5.30,5.30,5.30,99.90,1038340,28,19940,-82
2023-01-09 00:39:27,5.30,5.30,5.30,99.90,1038900,28,19909,-81
2023-01-09 00:39:57,5.30,5.30,5.30,99.90,1038410,28,19914,-80
2023-01-09 00:40:28,5.40,5.40,5.40,99.90,1038854,28,19951,-80
2023-01-09 00:40:59,5.40,5.40,5.40,99.90,1038345,28,19920,-81
2023-01-09 00:41:44,5.40,5.40,5.40,99.90,1038188,28,19909,-80
2023-01-09 00:42:16,5.40,5.40,5.40,99.90,1029931,28,20401,-80
2023-01-09 00:42:50,5.40,5.40,5.40,99.90,1026341,28,19910,-83
2023-01-09 00:43:26,5.40,5.40,5.40,99.90,1025966,28,19917,-80
2023-01-09 00:44:00,5.30,5.30,5.30,99.90,1027794,28,20297,-81
2023-01-09 00:44:34,5.40,5.40,5.40,99.90,1031357,28,19916,-82
2023-01-09 00:45:09,5.30,5.30,5.30,99.90,1034040,28,20666,-81
2023-01-09 00:45:40,5.30,5.30,5.30,99.90,1035057,28,20008,-84
2023-01-09 00:46:12,5.20,5.20,5.20,99.90,1030355,28,19936,-81
2023-01-09 00:46:44,5.30,5.30,5.30,99.90,1033573,28,19963,-83
2023-01-09 00:47:20,5.30,5.30,5.30,99.90,1030419,28,19914,-81
2023-01-09 00:47:51,5.30,5.30,5.30,99.90,1030825,28,19909,-81
2023-01-09 00:48:25,5.30,5.30,5.30,99.90,1030149,28,20068,-82
2023-01-09 00:48:56,5.30,5.30,5.30,99.90,1029906,28,19937,-80
2023-01-09 00:49:31,5.30,5.30,5.30,99.90,1030940,28,19957,-85
2023-01-09 00:50:04,5.30,5.30,5.30,99.90,1035560,28,19920,-83
2023-01-09 00:50:34,5.30,5.30,5.30,99.90,1038772,28,20431,-82
2023-01-09 00:51:07,5.30,5.30,5.30,99.90,1034171,28,19905,-83
2023-01-09 00:51:38,5.40,5.40,5.40,99.90,1033760,28,19917,-84
2023-01-09 00:52:10,5.30,5.30,5.30,99.90,1033585,28,20012,-84
2023-01-09 00:52:41,5.30,5.30,5.30,99.90,1034936,28,19932,-83
2023-01-09 00:53:14,5.40,5.40,5.40,99.90,1038765,28,20015,-86
2023-01-09 00:53:45,5.30,5.30,5.30,99.90,1034050,28,20028,-81
2023-01-09 00:54:17,5.30,5.30,5.30,99.90,1033894,28,20421,-80
2023-01-09 00:54:51,5.30,5.30,5.30,99.90,1033874,28,19977,-82
2023-01-09 00:55:24,5.30,5.30,5.30,99.90,1034911,28,20424,-81
2023-01-09 00:55:57,5.30,5.30,5.30,99.90,1038600,28,19909,-84
2023-01-09 00:56:28,5.30,5.30,5.30,99.90,1038227,28,20604,-85
2023-01-09 00:56:59,5.40,5.40,5.40,99.90,1038115,28,19913,-83
2023-01-09 00:57:29,5.40,5.40,5.40,99.90,1033863,28,20281,-84
2023-01-09 00:58:01,5.30,5.30,5.30,99.90,1033957,28,19909,-81
2023-01-09 00:58:33,5.40,5.40,5.40,99.90,1034522,28,20004,-82
2023-01-09 00:59:03,5.40,5.40,5.40,99.90,1029801,28,19918,-82
2023-01-09 00:59:34,5.30,5.30,5.30,99.90,1034005,28,19917,-82
2023-01-09 01:00:05,5.30,5.30,5.30,99.90,1033740,28,19965,-81
2023-01-09 01:00:35,5.30,5.30,5.30,99.90,1033856,28,19921,-80
2023-01-09 01:01:06,5.30,5.30,5.30,99.90,1033477,28,20585,-81
2023-01-09 01:01:37,5.20,5.20,5.20,99.90,1033809,28,19914,-82
2023-01-09 01:02:07,5.20,5.20,5.20,99.90,1034443,28,19909,-83
2023-01-09 01:02:40,5.30,5.30,5.30,99.90,1025956,28,19910,-83
2023-01-09 01:03:16,5.30,5.30,5.30,99.90,1025652,28,19914,-82
2023-01-09 01:03:47,5.30,5.30,5.30,99.90,1026145,28,19910,-83
2023-01-09 01:04:36,5.30,5.30,5.30,99.90,1026853,28,19942,-82
2023-01-09 01:05:25,5.30,5.30,5.30,99.90,1034719,28,20651,-81
2023-01-09 01:06:14,5.40,5.40,5.40,99.90,1038569,28,19921,-82
2023-01-09 01:07:06,5.40,5.40,5.40,99.90,1038155,28,19909,-82
2023-01-09 01:07:41,5.40,5.40,5.40,99.90,1035398,28,19914,-83
2023-01-09 01:08:15,5.40,5.40,5.40,99.90,1036607,28,19917,-83
2023-01-09 01:08:46,5.40,5.40,5.40,99.90,1039191,28,19917,-81
2023-01-09 01:09:17,5.40,5.40,5.40,99.90,1039405,28,19923,-82
2023-01-09 01:09:47,5.40,5.40,5.40,99.90,1036965,28,19917,-83
2023-01-09 01:10:20,5.40,5.40,5.40,99.90,1038439,28,19913,-83
2023-01-09 01:10:51,5.40,5.40,5.40,99.90,1034095,28,19914,-80
2023-01-09 01:11:22,5.40,5.40,5.40,99.90,1033900,28,19991,-79
2023-01-09 01:11:52,5.40,5.40,5.40,99.90,1033639,28,19960,-79
2023-01-09 01:12:25,5.40,5.40,5.40,99.90,1033858,28,19967,-82
2023-01-09 01:12:56,5.50,5.50,5.50,99.90,1034758,28,19936,-82
2023-01-09 01:13:26,5.50,5.50,5.50,99.90,1034056,28,19936,-82
2023-01-09 01:13:57,5.50,5.50,5.50,99.90,1037810,28,20048,-81
2023-01-09 01:14:27,5.50,5.50,5.50,99.90,1037718,28,19917,-80
2023-01-09 01:14:58,5.40,5.40,5.40,99.90,1033744,28,19913,-82
2023-01-09 01:15:29,5.40,5.40,5.40,99.90,1034293,28,19916,-82
2023-01-09 01:16:02,5.40,5.40,5.40,99.90,1034385,28,19918,-82
2023-01-09 01:16:32,5.40,5.40,5.40,99.90,1033703,28,19913,-81
2023-01-09 01:17:04,5.50,5.50,5.50,99.90,1033793,28,19913,-82
2023-01-09 01:17:35,5.40,5.40,5.40,99.90,1033959,28,20409,-80
2023-01-09 01:18:05,5.40,5.40,5.40,99.90,1030221,28,20564,-81
2023-01-09 01:18:36,5.30,5.30,5.30,99.90,1029983,28,19956,-83
2023-01-09 01:19:14,5.30,5.30,5.30,99.90,1034205,28,20409,-83
2023-01-09 01:19:45,5.30,5.30,5.30,99.90,1030776,28,20511,-84
2023-01-09 01:20:16,5.30,5.30,5.30,99.90,1034535,28,19909,-81
2023-01-09 01:20:47,5.30,5.30,5.30,99.90,1030323,28,20273,-83
2023-01-09 01:21:20,5.20,5.20,5.20,99.90,1030857,28,19926,-81
2023-01-09 01:21:50,5.30,5.30,5.30,99.90,1034312,28,19968,-83
2023-01-09 01:22:21,5.30,5.30,5.30,99.90,1034022,28,19987,-83
2023-01-09 01:22:51,5.30,5.30,5.30,99.90,1033608,28,19985,-82
2023-01-09 01:23:22,5.20,5.20,5.20,99.90,1034228,28,19914,-81
2023-01-09 01:23:53,5.20,5.20,5.20,99.90,1033803,28,19968,-81
2023-01-09 01:24:23,5.20,5.20,5.20,99.90,1033540,28,20479,-82
2023-01-09 01:24:54,5.10,5.10,5.10,99.90,1036188,28,19913,-83
2023-01-09 01:25:24,5.10,5.10,5.10,99.90,1033753,28,20024,-81
2023-01-09 01:25:55,5.10,5.10,5.10,99.90,1034189,28,20691,-83
2023-01-09 01:26:25,5.10,5.10,5.10,99.90,1033682,28,19910,-82
2023-01-09 01:26:56,5.10,5.10,5.10,99.90,1029500,28,20325,-82
2023-01-09 01:27:27,5.10,5.10,5.10,99.90,1034403,28,19914,-83
2023-01-09 01:27:58,5.10,5.10,5.10,99.90,1033940,28,20008,-82
2023-01-09 01:28:28,5.10,5.10,5.10,99.90,1033738,28,19913,-82
2023-01-09 01:28:59,5.10,5.10,5.10,99.90,1037137,28,19937,-83
2023-01-09 01:29:29,5.20,5.20,5.20,99.90,1038571,28,20020,-83
2023-01-09 01:30:00,5.20,5.20,5.20,99.90,1038320,28,19962,-83
2023-01-09 01:30:31,5.20,5.20,5.20,99.90,1038715,28,19923,-82
2023-01-09 01:31:01,5.10,5.10,5.10,99.90,1038057,28,20008,-82
2023-01-09 01:31:32,5.00,5.00,5.00,99.90,1038219,28,19917,-82
2023-01-09 01:32:03,5.10,5.10,5.10,99.90,1038572,28,19909,-83
2023-01-09 01:32:33,5.10,5.10,5.10,99.90,1038699,28,19909,-84
2023-01-09 01:33:04,5.10,5.10,5.10,99.90,1037955,28,19962,-84
2023-01-09 01:33:35,5.10,5.10,5.10,99.90,1038232,28,19967,-84
2023-01-09 01:34:05,5.00,5.00,5.00,99.90,1034429,28,19920,-81
2023-01-09 01:34:39,5.00,5.00,5.00,99.90,1033713,28,19909,-84
2023-01-09 01:35:09,5.00,5.00,5.00,99.90,1029336,28,19948,-82
2023-01-09 01:35:40,5.00,5.00,5.00,99.90,1029912,28,20708,-81
2023-01-09 01:36:10,5.00,5.00,5.00,99.90,1033893,28,19913,-82
2023-01-09 01:36:41,5.10,5.10,5.10,99.90,1034685,28,19913,-82
2023-01-09 01:37:12,5.00,5.00,5.00,99.90,1038409,28,19999,-82
2023-01-09 01:37:42,5.10,5.10,5.10,99.90,1038120,28,20020,-83
2023-01-09 01:38:13,5.10,5.10,5.10,99.90,1038264,28,19921,-85
2023-01-09 01:38:45,5.10,5.10,5.10,99.90,1037583,28,19905,-82
2023-01-09 01:39:19,5.20,5.20,5.20,99.90,1038134,28,20023,-82
2023-01-09 01:39:50,5.20,5.20,5.20,99.90,1034306,28,19959,-82
2023-01-09 01:40:21,5.20,5.20,5.20,99.90,1034129,28,19984,-82
2023-01-09 01:40:52,5.20,5.20,5.20,99.90,1034338,28,19913,-81
2023-01-09 01:41:29,5.20,5.20,5.20,99.90,1033737,28,19973,-81
2023-01-09 01:41:59,5.20,5.20,5.20,99.90,1037980,28,19909,-82
2023-01-09 01:43:11,5.20,5.20,5.20,99.90,1037124,28,19913,-84
2023-01-09 01:43:52,5.20,5.20,5.20,99.90,1038101,28,20173,-82
2023-01-09 01:44:41,5.20,5.20,5.20,99.90,1038316,28,19909,-81
2023-01-09 01:45:15,5.20,5.20,5.20,99.90,1037517,28,20367,-81
2023-01-09 01:45:45,5.10,5.10,5.10,99.90,1038344,28,20072,-82
2023-01-09 01:46:16,5.10,5.10,5.10,99.90,1034028,28,19913,-82
2023-01-09 01:46:47,5.20,5.20,5.20,99.90,1038008,28,19909,-81
2023-01-09 01:47:18,5.20,5.20,5.20,99.90,1038575,28,19956,-82
2023-01-09 01:48:00,5.20,5.20,5.20,99.90,1037920,28,19913,-81
2023-01-09 01:48:31,5.20,5.20,5.20,99.90,1037930,28,19913,-81
2023-01-09 01:49:13,5.20,5.20,5.20,99.90,1038669,28,19964,-81
2023-01-09 01:49:44,5.20,5.20,5.20,99.90,1038119,28,20364,-82
2023-01-09 01:50:20,5.20,5.20,5.20,99.90,1034260,28,19910,-82
2023-01-09 01:50:53,5.20,5.20,5.20,99.90,1034132,28,19910,-82
2023-01-09 01:51:25,5.20,5.20,5.20,99.90,1033003,28,19988,-80
2023-01-09 01:51:56,5.20,5.20,5.20,99.90,1033847,28,19952,-81
2023-01-09 01:52:26,5.20,5.20,5.20,99.90,1034015,28,20364,-81
2023-01-09 01:53:04,5.20,5.20,5.20,99.90,1028958,28,19937,-81
2023-01-09 01:53:40,5.20,5.20,5.20,99.90,1030387,28,19914,-81
2023-01-09 01:54:16,5.20,5.20,5.20,99.90,1029899,28,19992,-81
2023-01-09 01:54:47,5.20,5.20,5.20,99.90,1032426,28,19910,-82
2023-01-09 01:55:18,5.30,5.30,5.30,99.90,1034048,28,20458,-82
2023-01-09 01:55:59,5.30,5.30,5.30,99.90,1034321,28,19944,-82
2023-01-09 01:56:34,5.30,5.30,5.30,99.90,1033514,28,20396,-81
2023-01-09 01:57:05,5.30,5.30,5.30,99.90,1029787,28,19922,-83
2023-01-09 01:57:37,5.40,5.40,5.40,99.90,1030195,28,20408,-80
2023-01-09 01:58:10,5.30,5.30,5.30,99.90,1030369,28,20246,-84
2023-01-09 01:58:43,5.30,5.30,5.30,99.90,1033123,28,19910,-83
2023-01-09 01:59:14,5.30,5.30,5.30,99.90,1034144,28,19914,-82
2023-01-09 01:59:49,5.30,5.30,5.30,99.90,1033921,28,20369,-83
2023-01-09 02:00:22,5.30,5.30,5.30,99.90,1033160,28,20677,-80
2023-01-09 02:00:53,5.20,5.20,5.20,99.90,1037367,28,20673,-82
2023-01-09 02:01:24,5.30,5.30,5.30,99.90,1038101,28,19920,-82
2023-01-09 02:01:59,5.20,5.20,5.20,99.90,1038356,28,19924,-81
2023-01-09 02:02:30,5.20,5.20,5.20,99.90,1038551,28,19909,-82
2023-01-09 02:03:01,5.20,5.20,5.20,99.90,1033393,28,19909,-83
2023-01-09 02:03:32,5.20,5.20,5.20,99.90,1034205,28,19917,-82
2023-01-09 02:04:05,5.20,5.20,5.20,99.90,1033525,28,19917,-81
2023-01-09 02:04:38,5.20,5.20,5.20,99.90,1034243,28,19975,-81
2023-01-09 02:05:09,5.20,5.20,5.20,99.90,1033196,28,19917,-81
2023-01-09 02:05:40,5.30,5.30,5.30,99.90,1029530,28,19915,-82
2023-01-09 02:06:11,5.30,5.30,5.30,99.90,1029577,28,19997,-82
2023-01-09 02:06:42,5.20,5.20,5.20,99.90,1029818,28,19923,-82
2023-01-09 02:07:13,5.20,5.20,5.20,99.90,1033973,28,20412,-83
2023-01-09 02:07:43,5.20,5.20,5.20,99.90,1038229,28,19945,-82
2023-01-09 02:08:14,5.20,5.20,5.20,99.90,1037421,28,20357,-83
2023-01-09 02:08:45,5.20,5.20,5.20,99.90,1037762,28,20478,-82
2023-01-09 02:09:17,5.20,5.20,5.20,99.90,1033933,28,19913,-82
2023-01-09 02:09:47,5.20,5.20,5.20,99.90,1034031,28,20368,-82
2023-01-09 02:10:22,5.20,5.20,5.20,99.90,1033793,28,19959,-81
2023-01-09 02:10:53,5.30,5.30,5.30,99.90,1034636,28,19913,-81
2023-01-09 02:11:24,5.30,5.30,5.30,99.90,1038029,28,20360,-83
2023-01-09 02:11:55,5.30,5.30,5.30,99.90,1038391,28,19921,-84
2023-01-09 02:12:26,5.30,5.30,5.30,99.90,1038650,28,20249,-82
2023-01-09 02:12:58,5.20,5.20,5.20,99.90,1038633,28,19909,-81
2023-01-09 02:13:29,5.20,5.20,5.20,99.90,1038571,28,19916,-81
2023-01-09 02:14:00,5.20,5.20,5.20,99.90,1033578,28,19917,-82
2023-01-09 02:14:31,5.20,5.20,5.20,99.90,1035749,28,19920,-82
2023-01-09 02:15:05,5.20,5.20,5.20,99.90,1037498,28,20012,-82
2023-01-09 02:15:55,5.20,5.20,5.20,99.90,1038298,28,19940,-83
2023-01-09 02:16:26,5.20,5.20,5.20,99.90,1013265,29,19912,-83
2023-01-09 02:17:07,5.20,5.20,5.20,99.90,1010016,29,20319,-81
2023-01-09 02:17:38,5.20,5.20,5.20,99.90,1025019,28,19914,-83
2023-01-09 02:18:14,5.20,5.20,5.20,99.90,1031772,28,19914,-83
2023-01-09 02:18:46,5.20,5.20,5.20,99.90,1037027,28,19971,-84
2023-01-09 02:19:32,5.20,5.20,5.20,99.90,1038876,28,19909,-84
2023-01-09 02:20:20,5.20,5.20,5.20,99.90,1039120,28,20367,-82
2023-01-09 02:20:59,5.20,5.20,5.20,99.90,1039334,28,20288,-83
2023-01-09 02:21:40,5.10,5.10,5.10,99.90,1034856,28,19910,-83
2023-01-09 02:22:22,5.10,5.10,5.10,99.90,1034577,28,19913,-82
2023-01-09 02:23:13,5.10,5.10,5.10,99.90,1034778,28,19918,-84
2023-01-09 02:23:44,5.10,5.10,5.10,99.90,1034760,28,19913,-82
2023-01-09 02:24:20,5.00,5.00,5.00,99.90,1036378,28,20467,-82
2023-01-09 02:25:09,5.10,5.10,5.10,99.90,1034037,28,20441,-83
2023-01-09 02:25:40,5.00,5.00,5.00,99.90,1034495,28,19909,-81
2023-01-09 02:26:10,5.10,5.10,5.10,99.90,1034439,28,20277,-83
2023-01-09 02:26:41,5.10,5.10,5.10,99.90,1036915,28,19917,-82
2023-01-09 02:27:14,5.10,5.10,5.10,99.90,1039208,28,19913,-82
2023-01-09 02:27:45,5.10,5.10,5.10,99.90,1039242,28,20311,-83
2023-01-09 02:28:30,5.10,5.10,5.10,99.90,1039173,28,19913,-83
2023-01-09 02:29:19,5.10,5.10,5.10,99.90,1038986,28,19909,-83
2023-01-09 02:30:19,5.10,5.10,5.10,99.90,1038711,28,19913,-82
2023-01-09 02:30:49,5.10,5.10,5.10,99.90,1019844,29,20622,-82
2023-01-09 02:31:20,5.20,5.20,5.20,99.90,1014121,29,19934,-81
2023-01-09 02:32:08,5.10,5.10,5.10,99.90,1014135,29,19945,-82
2023-01-09 02:32:47,5.10,5.10,5.10,99.90,1023222,28,20627,-81
2023-01-09 02:33:21,5.10,5.10,5.10,99.90,1033652,28,19909,-81
2023-01-09 02:33:51,5.10,5.10,5.10,99.90,1034815,28,19920,-81
2023-01-09 02:34:29,5.10,5.10,5.10,99.90,1035089,28,20028,-81
2023-01-09 02:35:00,5.00,5.00,5.00,99.90,1035663,28,19916,-82
2023-01-09 02:35:34,5.10,5.10,5.10,99.90,1039070,28,19913,-82
2023-01-09 02:36:08,5.10,5.10,5.10,99.90,1034195,28,19910,-82
2023-01-09 02:36:50,5.10,5.10,5.10,99.90,1034781,28,20623,-82
2023-01-09 02:37:32,5.10,5.10,5.10,99.90,1035238,28,20320,-82
2023-01-09 02:38:20,5.10,5.10,5.10,99.90,1038630,28,19916,-81
2023-01-09 02:38:54,5.10,5.10,5.10,99.90,1039596,28,19955,-83
2023-01-09 02:39:29,5.10,5.10,5.10,99.90,1039507,28,20276,-82
2023-01-09 02:40:09,5.10,5.10,5.10,99.90,1039245,28,19944,-82
2023-01-09 02:40:39,5.20,5.20,5.20,99.90,1038474,28,19978,-81
2023-01-09 02:41:36,5.10,5.10,5.10,99.90,1039165,28,19983,-82
2023-01-09 02:42:13,5.10,5.10,5.10,99.90,1018514,29,20005,-81
2023-01-09 02:42:44,5.20,5.20,5.20,99.90,1024964,28,19934,-83
2023-01-09 02:43:15,5.10,5.10,5.10,99.90,1034923,28,19920,-84
2023-01-09 02:43:45,5.10,5.10,5.10,99.90,1035132,28,19913,-81
2023-01-09 02:44:20,5.10,5.10,5.10,99.90,1035101,28,19920,-82
2023-01-09 02:44:50,5.10,5.10,5.10,99.90,1030403,28,19906,-81
2023-01-09 02:45:21,5.10,5.10,5.10,99.90,1026926,28,20362,-82
2023-01-09 02:45:54,5.10,5.10,5.10,99.90,1029181,28,19917,-82
2023-01-09 02:46:24,5.10,5.10,5.10,99.90,1030842,28,19910,-82
2023-01-09 02:46:58,5.10,5.10,5.10,99.90,1034967,28,20439,-84
2023-01-09 02:47:29,5.20,5.20,5.20,99.90,1034295,28,19928,-83
2023-01-09 02:48:00,5.20,5.20,5.20,99.90,1035461,28,19948,-80
2023-01-09 02:48:30,5.20,5.20,5.20,99.90,1039425,28,19909,-82
2023-01-09 02:49:01,5.20,5.20,5.20,99.90,1034870,28,20410,-82
2023-01-09 02:49:49,5.20,5.20,5.20,99.90,1034529,28,19929,-84
2023-01-09 02:50:26,5.20,5.20,5.20,99.90,1034839,28,19909,-81
2023-01-09 02:50:56,5.20,5.20,5.20,99.90,1034156,28,19996,-83
2023-01-09 02:51:34,5.20,5.20,5.20,99.90,1030925,28,19913,-81
2023-01-09 02:52:07,5.20,5.20,5.20,99.90,1026622,28,19914,-85
2023-01-09 02:52:44,5.20,5.20,5.20,99.90,1024224,28,20001,-82
2023-01-09 02:53:41,5.20,5.20,5.20,99.90,1028878,28,19915,-82
2023-01-09 02:54:32,5.20,5.20,5.20,99.90,1029078,28,19924,-83
2023-01-09 02:55:14,5.20,5.20,5.20,99.90,1030067,28,19992,-82
2023-01-09 02:55:50,5.20,5.20,5.20,99.90,1027244,28,20333,-82
2023-01-09 02:56:26,5.30,5.30,5.30,99.90,1026699,28,19921,-83
2023-01-09 02:57:06,5.30,5.30,5.30,99.90,1025821,28,19981,-82
2023-01-09 02:57:46,5.30,5.30,5.30,99.90,1025192,28,19910,-82
2023-01-09 02:58:33,5.30,5.30,5.30,99.90,1025777,28,20017,-83
2023-01-09 02:59:09,5.30,5.30,5.30,99.90,1026177,28,19920,-81
2023-01-09 02:59:40,5.40,5.40,5.40,99.90,1030507,28,19956,-83
2023-01-09 03:00:29,5.40,5.40,5.40,99.90,1034014,28,19916,-83
2023-01-09 03:01:00,5.40,5.40,5.40,99.90,1037655,28,20257,-82
2023-01-09 03:01:38,5.30,5.30,5.30,99.90,1034663,28,19924,-83
2023-01-09 03:02:12,5.40,5.40,5.40,99.90,1034351,28,19976,-81
2023-01-09 03:02:43,5.40,5.40,5.40,99.90,1030736,28,19910,-83
2023-01-09 03:03:32,5.40,5.40,5.40,99.90,1032345,28,19909,-83
2023-01-09 03:04:14,5.40,5.40,5.40,99.90,1030876,28,19913,-82
2023-01-09 03:05:03,5.40,5.40,5.40,99.90,1034842,28,19910,-81
2023-01-09 03:05:41,5.40,5.40,5.40,99.90,1034787,28,20033,-82
2023-01-09 03:06:16,5.40,5.40,5.40,99.90,1038821,28,19952,-83
2023-01-09 03:06:52,5.50,5.50,5.50,99.90,1039325,28,20272,-82
2023-01-09 03:07:35,5.50,5.50,5.50,99.90,1038675,28,19909,-81
2023-01-09 03:08:10,5.50,5.50,5.50,99.90,1039416,28,19920,-82
2023-01-09 03:08:42,5.50,5.50,5.50,99.90,1039215,28,20230,-81
2023-01-09 03:09:15,5.50,5.50,5.50,99.90,1039033,28,19916,-84
2023-01-09 03:09:46,5.50,5.50,5.50,99.90,1039350,28,19920,-83
2023-01-09 03:10:22,5.50,5.50,5.50,99.90,1038961,28,19909,-83
2023-01-09 03:11:00,5.50,5.50,5.50,99.90,1038407,28,19933,-82
2023-01-09 03:11:34,5.50,5.50,5.50,99.90,1033747,28,19945,-83
2023-01-09 03:12:13,5.50,5.50,5.50,99.90,1034846,28,20369,-83
2023-01-09 03:12:47,5.50,5.50,5.50,99.90,1030309,28,19957,-81
2023-01-09 03:13:21,5.50,5.50,5.50,99.90,1030030,28,19917,-84
2023-01-09 03:13:57,5.50,5.50,5.50,99.90,1029852,28,19917,-83
2023-01-09 03:14:29,5.60,5.60,5.60,99.90,1032368,28,19909,-82
2023-01-09 03:15:00,5.50,5.50,5.50,99.90,1036581,28,19916,-82
2023-01-09 03:15:33,5.50,5.50,5.50,99.90,1038533,28,20020,-80
2023-01-09 03:16:05,5.50,5.50,5.50,99.90,1038284,28,19915,-83
2023-01-09 03:16:36,5.50,5.50,5.50,99.90,1038600,28,19913,-82
2023-01-09 03:17:10,5.50,5.50,5.50,99.90,1039077,28,19984,-82
2023-01-09 03:17:42,5.50,5.50,5.50,99.90,1039279,28,19913,-82
2023-01-09 03:18:14,5.50,5.50,5.50,99.90,1039197,28,20523,-83
2023-01-09 03:18:46,5.60,5.60,5.60,99.90,1038731,28,20412,-83
2023-01-09 03:19:20,5.60,5.60,5.60,99.90,1038509,28,20102,-83
2023-01-09 03:19:52,5.60,5.60,5.60,99.90,1034928,28,20025,-83
2023-01-09 03:20:24,5.60,5.60,5.60,99.90,1034123,28,19916,-85
2023-01-09 03:20:54,5.60,5.60,5.60,99.90,1034560,28,20000,-83
2023-01-09 03:21:27,5.60,5.60,5.60,99.90,1034897,28,19910,-81
2023-01-09 03:21:58,5.60,5.60,5.60,99.90,1038839,28,20339,-83
2023-01-09 03:22:29,5.60,5.60,5.60,99.90,1034634,28,19920,-80
2023-01-09 03:23:01,5.60,5.60,5.60,99.90,1034333,28,19910,-82
2023-01-09 03:23:48,5.60,5.60,5.60,99.90,1034596,28,19913,-81
2023-01-09 03:24:18,5.50,5.50,5.50,99.90,1034232,28,19976,-81
2023-01-09 03:24:49,5.60,5.60,5.60,99.90,1034422,28,20372,-82
2023-01-09 03:25:19,5.60,5.60,5.60,99.90,1034385,28,19909,-81
2023-01-09 03:25:50,5.60,5.60,5.60,99.90,1034503,28,19968,-81
2023-01-09 03:26:21,5.60,5.60,5.60,99.90,1033681,28,20317,-82
2023-01-09 03:26:54,5.60,5.60,5.60,99.90,1034159,28,20021,-83
2023-01-09 03:27:24,5.70,5.70,5.70,99.90,1026823,28,19910,-82
2023-01-09 03:27:57,5.60,5.60,5.60,99.90,1026276,28,19918,-81
2023-01-09 03:28:27,5.60,5.60,5.60,99.90,1030217,28,19906,-83
2023-01-09 03:28:58,5.60,5.60,5.60,99.90,1033070,28,19917,-83
2023-01-09 03:29:29,5.60,5.60,5.60,99.90,1034723,28,19949,-82
2023-01-09 03:30:00,5.60,5.60,5.60,99.90,1034854,28,20331,-82
2023-01-09 03:30:34,5.60,5.60,5.60,99.90,1030857,28,19969,-82
2023-01-09 03:31:05,5.60,5.60,5.60,99.90,1030768,28,20005,-83
2023-01-09 03:31:38,5.70,5.70,5.70,99.90,1030519,28,19918,-81
2023-01-09 03:32:08,5.70,5.70,5.70,99.90,1031957,28,19905,-82
2023-01-09 03:32:39,5.70,5.70,5.70,99.90,1038973,28,20386,-83
2023-01-09 03:33:10,5.70,5.70,5.70,99.90,1038948,28,20039,-82
2023-01-09 03:33:43,5.70,5.70,5.70,99.90,1038740,28,19915,-83
2023-01-09 03:34:16,5.70,5.70,5.70,99.90,1038599,28,19924,-82
2023-01-09 03:34:46,5.70,5.70,5.70,99.90,1034917,28,19913,-83
2023-01-09 03:35:17,5.60,5.60,5.60,99.90,1035033,28,19909,-83
2023-01-09 03:35:47,5.60,5.60,5.60,99.90,1034772,28,19924,-82
2023-01-09 03:36:19,5.60,5.60,5.60,99.90,1034520,28,19910,-83
2023-01-09 03:36:50,5.60,5.60,5.60,99.90,1038594,28,19932,-82
2023-01-09 03:37:20,5.60,5.60,5.60,99.90,1038901,28,19941,-85
2023-01-09 03:37:51,5.50,5.50,5.50,99.90,1038287,28,20352,-83
2023-01-09 03:38:21,5.50,5.50,5.50,99.90,1038240,28,19986,-83
2023-01-09 03:38:54,5.50,5.50,5.50,99.90,1030071,28,20309,-83
2023-01-09 03:39:25,5.50,5.50,5.50,99.90,1026646,28,20292,-83
2023-01-09 03:39:55,5.40,5.40,5.40,99.90,1022534,29,19925,-82
2023-01-09 03:40:26,5.40,5.40,5.40,99.90,1023108,28,19918,-83
2023-01-09 03:40:58,5.40,5.40,5.40,99.90,1025756,28,21302,-82
2023-01-09 03:41:29,5.40,5.40,5.40,99.90,1027002,28,20178,-82
2023-01-09 03:42:00,5.40,5.40,5.40,99.90,1030173,28,20005,-82
2023-01-09 03:42:30,5.40,5.40,5.40,99.90,1034668,28,20368,-81
2023-01-09 03:43:01,5.40,5.40,5.40,99.90,1030039,28,19912,-82
2023-01-09 03:43:31,5.40,5.40,5.40,99.90,1034303,28,19939,-83
2023-01-09 03:44:04,5.40,5.40,5.40,99.90,1034152,28,19920,-82
2023-01-09 03:44:35,5.40,5.40,5.40,99.90,1026298,28,20347,-82
2023-01-09 03:45:06,5.40,5.40,5.40,99.90,1029479,28,20004,-83
2023-01-09 03:45:36,5.40,5.40,5.40,99.90,1030008,28,20439,-82
2023-01-09 03:46:07,5.40,5.40,5.40,99.90,1030325,28,19913,-85
2023-01-09 03:46:38,5.40,5.40,5.40,99.90,1034744,28,19913,-82
2023-01-09 03:47:08,5.40,5.40,5.40,99.90,1034649,28,19911,-83
2023-01-09 03:47:39,5.50,5.50,5.50,99.90,1034322,28,20359,-82
2023-01-09 03:48:09,5.50,5.50,5.50,99.90,1031978,28,19914,-82
2023-01-09 03:48:48,5.50,5.50,5.50,99.90,1034256,28,19925,-82
2023-01-09 03:49:21,5.50,5.50,5.50,99.90,1034604,28,19917,-84
2023-01-09 03:49:51,5.50,5.50,5.50,99.90,1031832,28,20008,-82
2023-01-09 03:50:22,5.50,5.50,5.50,99.90,1033811,28,19910,-84
2023-01-09 03:50:53,5.40,5.40,5.40,99.90,1034018,28,19913,-82
2023-01-09 03:51:24,5.40,5.40,5.40,99.90,1034099,28,19978,-83
2023-01-09 03:51:57,5.40,5.40,5.40,99.90,1039121,28,19919,-83
2023-01-09 03:52:29,5.40,5.40,5.40,99.90,1038982,28,19913,-83
2023-01-09 03:53:03,5.40,5.40,5.40,99.90,1039136,28,19988,-82
2023-01-09 03:53:33,5.40,5.40,5.40,99.90,1038387,28,19909,-84
2023-01-09 03:54:04,5.50,5.50,5.50,99.90,1038571,28,19944,-84
2023-01-09 03:54:34,5.40,5.40,5.40,99.90,1038607,28,19948,-82
2023-01-09 03:55:05,5.40,5.40,5.40,99.90,1038426,28,20351,-82
2023-01-09 03:55:36,5.50,5.50,5.50,99.90,1038887,28,19910,-82
2023-01-09 03:56:07,5.50,5.50,5.50,99.90,1038893,28,19913,-82
2023-01-09 03:56:37,5.40,5.40,5.40,99.90,1038289,28,19913,-83
2023-01-09 03:57:08,5.50,5.50,5.50,99.90,1038466,28,19909,-83
2023-01-09 03:57:38,5.50,5.50,5.50,99.90,1033521,28,19909,-84
2023-01-09 03:58:09,5.50,5.50,5.50,99.90,1034223,28,20496,-84
2023-01-09 03:58:39,5.50,5.50,5.50,99.90,1033671,28,19913,-83
2023-01-09 03:59:10,5.50,5.50,5.50,99.90,1034149,28,19924,-84
2023-01-09 03:59:48,5.40,5.40,5.40,99.90,1039308,28,19920,-83
2023-01-09 04:00:19,5.50,5.50,5.50,99.90,1033635,28,19913,-82
2023-01-09 04:00:52,5.50,5.50,5.50,99.90,1030568,28,19964,-82
2023-01-09 04:01:23,5.60,5.60,5.60,99.90,1027356,28,20444,-81
2023-01-09 04:01:54,5.50,5.50,5.50,99.90,1029891,28,20591,-83
2023-01-09 04:02:24,5.60,5.60,5.60,99.90,1029466,28,20185,-81
2023-01-09 04:02:55,5.60,5.60,5.60,99.90,1029821,28,19918,-83
2023-01-09 04:03:25,5.60,5.60,5.60,99.90,1030272,28,19910,-83
2023-01-09 04:03:56,5.60,5.60,5.60,99.90,1030011,28,20001,-84
2023-01-09 04:04:26,5.60,5.60,5.60,99.90,1030739,28,20001,-80
2023-01-09 04:05:06,5.70,5.70,5.70,99.90,1034280,28,19913,-82
2023-01-09 04:05:42,5.60,5.60,5.60,99.90,1030633,28,19919,-82
2023-01-09 04:06:16,5.60,5.60,5.60,99.90,1029985,28,20492,-83
2023-01-09 04:06:46,5.60,5.60,5.60,99.90,1027814,28,20357,-81
2023-01-09 04:07:17,5.60,5.60,5.60,99.90,1026948,28,19911,-82
2023-01-09 04:07:48,5.60,5.60,5.60,99.90,1030603,28,19910,-84
2023-01-09 04:08:21,5.60,5.60,5.60,99.90,1030186,28,19910,-82
2023-01-09 04:08:52,5.70,5.70,5.70,99.90,1030530,28,19914,-82
2023-01-09 04:09:23,5.70,5.70,5.70,99.90,1036036,28,19937,-82
2023-01-09 04:09:53,5.60,5.60,5.60,99.90,1038494,28,19928,-85
2023-01-09 04:10:27,5.70,5.70,5.70,99.90,1038835,28,19909,-83
2023-01-09 04:11:07,5.70,5.70,5.70,99.90,1034131,28,20424,-83
2023-01-09 04:11:38,5.70,5.70,5.70,99.90,1033490,28,19916,-82
2023-01-09 04:12:34,5.70,5.70,5.70,99.90,1034129,28,19920,-82
2023-01-09 04:13:04,5.70,5.70,5.70,99.90,1038380,28,19909,-83
2023-01-09 04:13:35,5.80,5.80,5.80,99.90,1037997,28,20009,-84
2023-01-09 04:14:06,5.80,5.80,5.80,99.90,1033454,28,19941,-82
2023-01-09 04:14:41,5.80,5.80,5.80,99.90,1034441,28,19916,-82
2023-01-09 04:15:12,5.80,5.80,5.80,99.90,1034469,28,20416,-82
2023-01-09 04:15:42,5.80,5.80,5.80,99.90,1035086,28,19905,-81
2023-01-09 04:16:13,5.80,5.80,5.80,99.90,1037942,28,19991,-83
2023-01-09 04:16:44,5.90,5.90,5.90,99.90,1034078,28,19910,-82
2023-01-09 04:17:15,6.00,6.00,6.00,99.90,1033880,28,19960,-81
2023-01-09 04:17:46,6.00,6.00,6.00,99.90,1034593,28,19953,-80
2023-01-09 04:18:16,6.00,6.00,6.00,99.90,1033890,28,20023,-80
2023-01-09 04:18:47,6.10,6.10,6.10,99.90,1038649,28,19917,-83
2023-01-09 04:19:17,6.10,6.10,6.10,99.90,1034258,28,19931,-82
2023-01-09 04:19:50,6.10,6.10,6.10,99.90,1034096,28,19911,-83
2023-01-09 04:20:21,6.20,6.20,6.20,99.90,1028011,28,19968,-82
2023-01-09 04:20:51,6.20,6.20,6.20,99.90,1029282,28,19976,-83
2023-01-09 04:21:22,6.20,6.20,6.20,99.90,1029407,28,19910,-81
2023-01-09 04:21:52,6.30,6.30,6.30,99.90,1029735,28,19913,-83
2023-01-09 04:22:23,6.30,6.30,6.30,99.90,1029226,28,19913,-85
2023-01-09 04:23:08,6.30,6.30,6.30,99.90,1029464,28,19917,-82
2023-01-09 04:23:39,6.30,6.30,6.30,99.90,1026246,28,19944,-84
2023-01-09 04:24:09,6.40,6.40,6.40,99.90,1023986,28,20278,-82
2023-01-09 04:24:40,6.40,6.40,6.40,99.90,1025348,28,19910,-81
2023-01-09 04:25:10,6.40,6.40,6.40,99.90,1021285,28,19942,-81
2023-01-09 04:25:41,6.50,6.50,6.50,99.90,1026670,28,19964,-85
2023-01-09 04:26:12,6.50,6.50,6.50,99.90,1029900,28,19909,-83
2023-01-09 04:26:42,6.50,6.50,6.50,99.90,1029807,28,20577,-81
2023-01-09 04:27:13,6.60,6.60,6.60,99.90,1034155,28,19921,-82
2023-01-09 04:27:43,6.60,6.60,6.60,99.90,1034580,28,19913,-82
2023-01-09 04:28:14,6.60,6.60,6.60,99.90,1029687,28,20004,-88
2023-01-09 04:29:02,6.60,6.60,6.60,99.90,1030075,28,20053,-80
2023-01-09 04:29:32,6.70,6.70,6.70,99.90,1030606,28,20292,-79
2023-01-09 04:30:03,6.70,6.70,6.70,99.90,1032341,28,19910,-79
2023-01-09 04:30:34,6.70,6.70,6.70,99.90,1036063,28,20365,-81
2023-01-09 04:31:05,6.70,6.70,6.70,99.90,1037934,28,19972,-85
2023-01-09 04:31:35,6.70,6.70,6.70,99.90,1038045,28,20051,-81
2023-01-09 04:32:06,6.70,6.70,6.70,99.90,1038352,28,19910,-83
2023-01-09 04:32:36,6.80,6.80,6.80,99.90,1034522,28,19910,-82
2023-01-09 04:33:07,6.80,6.80,6.80,99.90,1033895,28,20065,-82
2023-01-09 04:33:37,6.80,6.80,6.80,99.90,1033801,28,20006,-82
2023-01-09 04:34:08,6.90,6.90,6.90,99.90,1034360,28,19909,-81
2023-01-09 04:34:38,6.90,6.90,6.90,99.90,1039085,28,19980,-82
2023-01-09 04:35:09,6.90,6.90,6.90,99.90,1032952,28,19909,-78
2023-01-09 04:35:40,6.90,6.90,6.90,99.90,1034206,28,19909,-82
2023-01-09 04:36:10,6.90,6.90,6.90,99.90,1033743,28,19910,-80
2023-01-09 04:36:41,6.90,6.90,6.90,99.90,1034321,28,19944,-80
2023-01-09 04:37:12,6.90,6.90,6.90,99.90,1034407,28,19956,-81
2023-01-09 04:37:43,6.90,6.90,6.90,99.90,1034454,28,20000,-79
2023-01-09 04:38:13,6.90,6.90,6.90,99.90,1033834,28,19956,-84
2023-01-09 04:38:46,6.90,6.90,6.90,99.90,1033994,28,19913,-84
2023-01-09 04:39:19,6.90,6.90,6.90,99.90,1038347,28,20097,-79
2023-01-09 04:39:51,6.90,6.90,6.90,99.90,1038829,28,19975,-79
2023-01-09 04:40:21,6.90,6.90,6.90,99.90,1037673,28,19910,-79
2023-01-09 04:40:52,6.90,6.90,6.90,99.90,1038912,28,19914,-81
2023-01-09 04:41:41,6.90,6.90,6.90,99.90,1038038,28,19975,-82
2023-01-09 04:42:12,7.00,7.00,7.00,99.90,1034318,28,20545,-81
2023-01-09 04:42:42,7.00,7.00,7.00,99.90,1034215,28,19909,-81
2023-01-09 04:43:13,7.00,7.00,7.00,99.90,1034515,28,19909,-85
2023-01-09 04:43:43,7.00,7.00,7.00,99.90,1030431,28,20345,-84
2023-01-09 04:44:14,7.10,7.10,7.10,99.90,1034184,28,20321,-82
2023-01-09 04:44:45,7.10,7.10,7.10,99.90,1034038,28,19905,-83
2023-01-09 04:45:16,7.00,7.00,7.00,99.90,1034720,28,20607,-81
2023-01-09 04:45:46,7.10,7.10,7.10,99.90,1038283,28,20004,-83
2023-01-09 04:46:17,7.10,7.10,7.10,99.90,1038629,28,19909,-82
2023-01-09 04:46:47,7.10,7.10,7.10,99.90,1038096,28,19913,-82
2023-01-09 04:47:19,7.10,7.10,7.10,99.90,1039174,28,19905,-84
2023-01-09 04:47:49,7.10,7.10,7.10,99.90,1038252,28,19919,-81
2023-01-09 04:48:20,7.20,7.20,7.20,99.90,1038725,28,19920,-84
2023-01-09 04:48:50,7.20,7.20,7.20,99.90,1038676,28,19909,-81
2023-01-09 04:49:23,7.10,7.10,7.10,99.90,1037951,28,19917,-86
2023-01-09 04:49:54,7.20,7.20,7.20,99.90,1039103,28,20323,-81
2023-01-09 04:50:25,7.20,7.20,7.20,99.90,1034535,28,19913,-80
2023-01-09 04:50:55,7.20,7.20,7.20,99.90,1030276,28,19940,-85
2023-01-09 04:52:22,7.30,7.30,7.30,99.90,1023491,28,20001,-89
2023-01-09 04:52:53,7.30,7.30,7.30,99.90,1037755,28,19909,-82
2023-01-09 04:53:23,7.30,7.30,7.30,99.90,1038471,28,19916,-79
2023-01-09 04:53:54,7.30,7.30,7.30,99.90,1038866,28,19909,-83
2023-01-09 04:54:24,7.30,7.30,7.30,99.90,1038992,28,19913,-83
2023-01-09 04:54:55,7.30,7.30,7.30,99.90,1039142,28,20000,-85
2023-01-09 04:55:26,7.30,7.30,7.30,99.90,1037487,28,19920,-82
2023-01-09 04:55:56,7.30,7.30,7.30,99.90,1039024,28,19936,-82
2023-01-09 04:56:27,7.30,7.30,7.30,99.90,1038925,28,19909,-83
2023-01-09 04:56:57,7.30,7.30,7.30,99.90,1038652,28,19909,-83
2023-01-09 04:57:28,7.30,7.30,7.30,99.90,1038828,28,19944,-79
2023-01-09 04:57:58,7.30,7.30,7.30,99.90,1038723,28,20005,-86
2023-01-09 04:58:29,7.30,7.30,7.30,99.90,1038288,28,19913,-82
2023-01-09 04:58:59,7.30,7.30,7.30,99.90,1038864,28,20008,-81
2023-01-09 04:59:47,7.30,7.30,7.30,99.90,1039057,28,19923,-82
2023-01-09 05:00:41,7.30,7.30,7.30,99.90,1038492,28,20462,-80
2023-01-09 05:01:12,7.30,7.30,7.30,99.90,1021202,28,19911,-88
2023-01-09 05:01:42,7.30,7.30,7.30,99.90,1032128,28,19945,-81
2023-01-09 05:02:13,7.30,7.30,7.30,99.90,1026299,28,19911,-80
2023-01-09 05:02:44,7.30,7.30,7.30,99.90,1025809,28,19906,-81
2023-01-09 05:03:14,7.30,7.30,7.30,99.90,1030135,28,20064,-85
2023-01-09 05:03:45,7.30,7.30,7.30,99.90,1026548,28,19917,-84
2023-01-09 05:04:15,7.30,7.30,7.30,99.90,1030689,28,19960,-84
2023-01-09 05:04:46,7.30,7.30,7.30,99.90,1026646,28,19948,-82
2023-01-09 05:05:17,7.20,7.20,7.20,99.90,1030090,28,20242,-81
2023-01-09 05:05:47,7.30,7.30,7.30,99.90,1032745,28,20017,-84
2023-01-09 05:07:25,7.20,7.20,7.20,99.90,1020200,28,19915,-81
2023-01-09 05:07:56,7.20,7.20,7.20,99.90,1033795,28,19917,-82
2023-01-09 05:08:26,7.20,7.20,7.20,99.90,1038017,28,20470,-81
2023-01-09 05:08:57,7.20,7.20,7.20,99.90,1038613,28,19910,-85
2023-01-09 05:09:55,7.20,7.20,7.20,99.90,1038922,28,20431,-81
2023-01-09 05:10:26,7.20,7.20,7.20,99.90,1037584,28,19995,-83
2023-01-09 05:10:57,7.20,7.20,7.20,99.90,1037541,28,19913,-85
2023-01-09 05:11:27,7.20,7.20,7.20,99.90,1038250,28,19912,-82
2023-01-09 05:11:58,7.20,7.20,7.20,99.90,1038516,28,19991,-81
2023-01-09 05:12:28,7.20,7.20,7.20,99.90,1038619,28,19996,-81
2023-01-09 05:12:59,7.10,7.10,7.10,99.90,1038285,28,20346,-81
2023-01-09 05:13:29,7.10,7.10,7.10,99.90,1034019,28,19981,-81
2023-01-09 05:14:00,7.10,7.10,7.10,99.90,1033992,28,20365,-82
2023-01-09 05:14:31,7.10,7.10,7.10,99.90,1034397,28,20033,-84
2023-01-09 05:15:02,7.10,7.10,7.10,99.90,1033836,28,19920,-81
2023-01-09 05:15:33,7.10,7.10,7.10,99.90,1038167,28,19913,-81
2023-01-09 05:16:06,7.00,7.00,7.00,99.90,1038915,28,20012,-80
2023-01-09 05:17:06,7.00,7.00,7.00,99.90,1037875,28,20627,-84
2023-01-09 05:17:36,7.00,7.00,7.00,99.90,1025682,28,20657,-84
2023-01-09 05:18:07,7.00,7.00,7.00,99.90,1037599,28,20142,-81
2023-01-09 05:18:38,6.90,6.90,6.90,99.90,1038597,28,20291,-83
2023-01-09 05:19:08,6.90,6.90,6.90,99.90,1038364,28,19909,-81
2023-01-09 05:19:39,6.90,6.90,6.90,99.90,1038917,28,19909,-80
2023-01-09 05:20:10,6.90,6.90,6.90,99.90,1037927,28,19909,-79
2023-01-09 05:20:40,6.90,6.90,6.90,99.90,1038745,28,19914,-84
2023-01-09 05:21:48,6.90,6.90,6.90,99.90,1039158,28,19943,-79
2023-01-09 05:22:18,6.90,6.90,6.90,99.90,1038458,28,19909,-81
2023-01-09 05:23:32,6.90,6.90,6.90,99.90,1038694,28,19912,-81
2023-01-09 05:24:03,6.80,6.80,6.80,99.90,1038240,28,19913,-84
2023-01-09 05:24:33,6.80,6.80,6.80,99.90,1038963,28,19909,-84
2023-01-09 05:25:04,6.80,6.80,6.80,99.90,1038464,28,19955,-83
2023-01-09 05:25:35,6.80,6.80,6.80,99.90,1038749,28,19935,-81
2023-01-09 05:26:06,6.80,6.80,6.80,99.90,1038624,28,19912,-80
2023-01-09 05:26:36,6.80,6.80,6.80,99.90,1038462,28,19913,-80
2023-01-09 05:27:07,6.80,6.80,6.80,99.90,1033814,28,20432,-82
2023-01-09 05:27:38,6.80,6.80,6.80,99.90,1034346,28,19944,-81
2023-01-09 05:28:08,6.80,6.80,6.80,99.90,1034025,28,20367,-80
2023-01-09 05:28:39,6.80,6.80,6.80,99.90,1034539,28,19979,-81
2023-01-09 05:29:12,6.70,6.70,6.70,99.90,1038191,28,19912,-81
2023-01-09 05:29:47,6.70,6.70,6.70,99.90,1038904,28,19913,-82
2023-01-09 05:30:18,6.70,6.70,6.70,99.90,1038894,28,19909,-83
2023-01-09 05:30:58,6.70,6.70,6.70,99.90,1038419,28,19916,-82
2023-01-09 05:31:29,6.70,6.70,6.70,99.90,1039096,28,20352,-82
2023-01-09 05:31:59,6.70,6.70,6.70,99.90,1038276,28,19940,-80
2023-01-09 05:32:30,6.70,6.70,6.70,99.90,1038179,28,19916,-83
2023-01-09 05:33:01,6.70,6.70,6.70,99.90,1036818,28,19925,-80
2023-01-09 05:33:31,6.70,6.70,6.70,99.90,1033985,28,19918,-80
2023-01-09 05:34:02,6.70,6.70,6.70,99.90,1034271,28,19913,-83
2023-01-09 05:34:33,6.70,6.70,6.70,99.90,1033940,28,20154,-81
2023-01-09 05:35:04,6.70,6.70,6.70,99.90,1034246,28,19905,-83
2023-01-09 05:35:35,6.70,6.70,6.70,99.90,1038076,28,20629,-81
2023-01-09 05:36:05,6.60,6.60,6.60,99.90,1038735,28,20091,-85
2023-01-09 05:36:36,6.60,6.60,6.60,99.90,1038311,28,19956,-82
2023-01-09 05:37:09,6.60,6.60,6.60,99.90,1037974,28,19936,-85
2023-01-09 05:37:55,6.60,6.60,6.60,99.90,1038584,28,19909,-86
2023-01-09 05:38:25,6.60,6.60,6.60,99.90,1038175,28,19916,-83
2023-01-09 05:38:57,6.60,6.60,6.60,99.90,1038886,28,19910,-80
2023-01-09 05:39:27,6.60,6.60,6.60,99.90,1037418,28,19909,-81
2023-01-09 05:39:58,6.60,6.60,6.60,99.90,1037962,28,19963,-80
2023-01-09 05:40:32,6.60,6.60,6.60,99.90,1038450,28,19905,-82
2023-01-09 05:41:02,6.60,6.60,6.60,99.90,1038650,28,20390,-82
2023-01-09 05:41:33,6.60,6.60,6.60,99.90,1038223,28,19917,-82
2023-01-09 05:42:03,6.60,6.60,6.60,99.90,1038277,28,19909,-82
2023-01-09 05:42:37,6.50,6.50,6.50,99.90,1033640,28,19910,-81
2023-01-09 05:43:07,6.50,6.50,6.50,99.90,1033906,28,19909,-82
2023-01-09 05:43:38,6.60,6.60,6.60,99.90,1033960,28,19909,-84
2023-01-09 05:44:08,6.60,6.60,6.60,99.90,1033769,28,19910,-82
2023-01-09 05:44:39,6.60,6.60,6.60,99.90,1033854,28,19917,-81
2023-01-09 05:45:12,6.60,6.60,6.60,99.90,1030106,28,19909,-82
2023-01-09 05:45:43,6.60,6.60,6.60,99.90,1030365,28,19924,-83
2023-01-09 05:46:13,6.60,6.60,6.60,99.90,1029886,28,20306,-83
2023-01-09 05:46:44,6.60,6.60,6.60,99.90,1030260,28,20450,-83
2023-01-09 05:47:14,6.50,6.50,6.50,99.90,1029626,28,19906,-85
2023-01-09 05:47:45,6.60,6.60,6.60,99.90,1030070,28,19919,-85
2023-01-09 05:48:15,6.50,6.50,6.50,99.90,1033846,28,20376,-84
2023-01-09 05:48:46,6.50,6.50,6.50,99.90,1033518,28,19914,-81
2023-01-09 05:49:17,6.50,6.50,6.50,99.90,1033757,28,19932,-84
2023-01-09 05:49:47,6.50,6.50,6.50,99.90,1033259,28,19949,-81
2023-01-09 05:50:18,6.50,6.50,6.50,99.90,1034058,28,20000,-80
2023-01-09 05:50:51,6.60,6.60,6.60,99.90,1033911,28,19914,-82
2023-01-09 05:51:27,6.50,6.50,6.50,99.90,1038547,28,19917,-82
2023-01-09 05:51:57,6.50,6.50,6.50,99.90,1038280,28,19925,-86
2023-01-09 05:52:28,6.50,6.50,6.50,99.90,1039068,28,20383,-81
2023-01-09 05:53:01,6.50,6.50,6.50,99.90,1034911,28,20649,-82
2023-01-09 05:53:31,6.50,6.50,6.50,99.90,1030634,28,19952,-84
2023-01-09 05:54:04,6.50,6.50,6.50,99.90,1030664,28,20424,-83
2023-01-09 05:55:18,6.60,6.60,6.60,99.90,1033825,28,20650,-82
2023-01-09 05:55:51,6.50,6.50,6.50,99.90,1036923,28,20012,-83
2023-01-09 05:56:22,6.50,6.50,6.50,99.90,1038792,28,19967,-83
2023-01-09 05:56:55,6.50,6.50,6.50,99.90,1030549,28,20004,-78
2023-01-09 05:57:26,6.50,6.50,6.50,99.90,1030179,28,19922,-82
2023-01-09 05:57:56,6.50,6.50,6.50,99.90,1026579,28,19932,-81
2023-01-09 05:58:27,6.50,6.50,6.50,99.90,1027356,28,19933,-85
2023-01-09 05:58:57,6.50,6.50,6.50,99.90,1030852,28,20009,-84
2023-01-09 05:59:28,6.50,6.50,6.50,99.90,1027133,28,19921,-81
2023-01-09 05:59:58,6.50,6.50,6.50,99.90,1030676,28,20004,-82
2023-01-09 06:00:29,6.50,6.50,6.50,99.90,1025428,28,20283,-85
2023-01-09 06:01:00,6.50,6.50,6.50,99.90,1028007,28,19910,-86
2023-01-09 06:01:30,6.50,6.50,6.50,99.90,1034450,28,19920,-82
2023-01-09 06:02:01,6.50,6.50,6.50,99.90,1035249,28,19941,-82
2023-01-09 06:02:32,6.50,6.50,6.50,99.90,1039466,28,19909,-81
2023-01-09 06:03:02,6.50,6.50,6.50,99.90,1039322,28,20323,-83
2023-01-09 06:03:33,6.50,6.50,6.50,99.90,1035160,28,19914,-84
2023-01-09 06:04:03,6.50,6.50,6.50,99.90,1034760,28,19935,-86
2023-01-09 06:04:34,6.50,6.50,6.50,99.90,1034819,28,19909,-82
2023-01-09 06:05:05,6.50,6.50,6.50,99.90,1031118,28,19910,-86
2023-01-09 06:05:35,6.50,6.50,6.50,99.90,1035253,28,20327,-84
2023-01-09 06:06:06,6.50,6.50,6.50,99.90,1035202,28,20285,-83
2023-01-09 06:06:37,6.50,6.50,6.50,99.90,1034718,28,19909,-82
2023-01-09 06:07:07,6.50,6.50,6.50,99.90,1039184,28,19932,-80
2023-01-09 06:07:39,6.50,6.50,6.50,99.90,1039326,28,20011,-80
2023-01-09 06:08:10,6.50,6.50,6.50,99.90,1033649,28,20013,-84
2023-01-09 06:08:40,6.50,6.50,6.50,99.90,1034767,28,19914,-82
2023-01-09 06:09:11,6.60,6.60,6.60,99.90,1034953,28,19909,-80
2023-01-09 06:09:41,6.50,6.50,6.50,99.90,1034573,28,19949,-81
2023-01-09 06:10:15,6.50,6.50,6.50,99.90,1035270,28,19913,-83
2023-01-09 06:10:46,6.60,6.60,6.60,99.90,1035251,28,19916,-81
2023-01-09 06:11:16,6.50,6.50,6.50,99.90,1037002,28,19954,-81
2023-01-09 06:11:47,6.50,6.50,6.50,99.90,1034716,28,20439,-84
2023-01-09 06:12:20,6.50,6.50,6.50,99.90,1035131,28,20032,-79
2023-01-09 06:12:50,6.50,6.50,6.50,99.90,1035142,28,19905,-80
2023-01-09 06:13:21,6.50,6.50,6.50,99.90,1034947,28,19913,-80
2023-01-09 06:13:51,6.50,6.50,6.50,99.90,1038664,28,20268,-80
2023-01-09 06:14:22,6.50,6.50,6.50,99.90,1037097,28,20584,-81
2023-01-09 06:14:53,6.50,6.50,6.50,99.90,1037105,28,19942,-81
2023-01-09 06:15:23,6.50,6.50,6.50,99.90,1042574,28,19937,-79
2023-01-09 06:15:54,6.50,6.50,6.50,99.90,1034262,28,20071,-80
2023-01-09 06:16:24,6.40,6.40,6.40,99.90,1034182,28,19964,-80
2023-01-09 06:16:55,6.40,6.40,6.40,99.90,1029588,28,20601,-79
2023-01-09 06:17:25,6.40,6.40,6.40,99.90,1030008,28,19948,-79
2023-01-09 06:17:56,6.40,6.40,6.40,99.90,1034349,28,19922,-85
2023-01-09 06:18:27,6.40,6.40,6.40,99.90,1033315,28,19914,-82
2023-01-09 06:18:57,6.30,6.30,6.30,99.90,1037695,28,19925,-81
2023-01-09 06:19:28,6.30,6.30,6.30,99.90,1038909,28,20003,-82
2023-01-09 06:20:01,6.20,6.20,6.20,99.90,1039153,28,20074,-81
2023-01-09 06:20:32,6.20,6.20,6.20,99.90,1039106,28,19996,-82
2023-01-09 06:21:03,6.20,6.20,6.20,99.90,1039229,28,20386,-78
2023-01-09 06:21:33,6.20,6.20,6.20,99.90,1038306,28,19913,-81
2023-01-09 06:22:11,6.10,6.10,6.10,99.90,1039353,28,19913,-83
2023-01-09 06:22:44,6.10,6.10,6.10,99.90,1033685,28,20097,-80
2023-01-09 06:23:14,6.10,6.10,6.10,99.90,1031160,28,19954,-82
2023-01-09 06:23:45,6.00,6.00,6.00,99.90,1030389,28,19910,-80
2023-01-09 06:24:15,6.00,6.00,6.00,99.90,1031819,28,19914,-81
2023-01-09 06:24:46,6.00,6.00,6.00,99.90,1034835,28,19909,-80
2023-01-09 06:25:20,6.00,6.00,6.00,99.90,1035024,28,19909,-80
2023-01-09 06:25:55,5.90,5.90,5.90,99.90,1030647,28,19910,-84
2023-01-09 06:26:26,5.90,5.90,5.90,99.90,1031704,28,20379,-80
2023-01-09 06:26:57,5.90,5.90,5.90,99.90,1034543,28,20115,-82
2023-01-09 06:27:27,5.90,5.90,5.90,99.90,1034758,28,20008,-80
2023-01-09 06:27:58,5.90,5.90,5.90,99.90,1039331,28,19909,-82
2023-01-09 06:28:28,5.80,5.80,5.80,99.90,1038709,28,19913,-84
2023-01-09 06:29:00,5.80,5.80,5.80,99.90,1042840,28,19994,-81
2023-01-09 06:29:31,5.80,5.80,5.80,99.90,1042856,28,19913,-82
2023-01-09 06:30:01,5.80,5.80,5.80,99.90,1040746,28,20301,-81
2023-01-09 06:30:33,5.70,5.70,5.70,99.90,1039039,28,20047,-80
2023-01-09 06:31:04,5.70,5.70,5.70,99.90,1039231,28,19909,-78
2023-01-09 06:31:34,5.70,5.70,5.70,99.90,1038823,28,19983,-82
2023-01-09 06:32:05,5.70,5.70,5.70,99.90,1034375,28,19928,-82
2023-01-09 06:32:38,5.70,5.70,5.70,99.90,1030689,28,20037,-84
2023-01-09 06:33:17,5.60,5.60,5.60,99.90,1030535,28,19968,-82
2023-01-09 06:33:50,5.60,5.60,5.60,99.90,1032216,28,20396,-80
2023-01-09 06:34:21,5.60,5.60,5.60,99.90,1034375,28,20004,-79
2023-01-09 06:34:51,5.60,5.60,5.60,99.90,1035278,28,20408,-80
2023-01-09 06:35:22,5.60,5.60,5.60,99.90,1035288,28,20264,-80
2023-01-09 06:35:53,5.60,5.60,5.60,99.90,1039469,28,20012,-80
2023-01-09 06:36:23,5.60,5.60,5.60,99.90,1040682,28,19916,-81
2023-01-09 06:36:54,5.50,5.50,5.50,99.90,1039294,28,20602,-85
2023-01-09 06:37:24,5.50,5.50,5.50,99.90,1039582,28,19910,-82
2023-01-09 06:37:56,5.50,5.50,5.50,99.90,1038960,28,19909,-86
2023-01-09 06:38:26,5.50,5.50,5.50,99.90,1038972,28,19905,-79
2023-01-09 06:38:57,5.50,5.50,5.50,99.90,1034774,28,20361,-79
2023-01-09 06:39:32,5.50,5.50,5.50,99.90,1034484,28,19910,-79
2023-01-09 06:40:05,5.50,5.50,5.50,99.90,1035143,28,19996,-79
2023-01-09 06:40:36,5.50,5.50,5.50,99.90,1032094,28,20443,-86
2023-01-09 06:41:07,5.50,5.50,5.50,99.90,1035324,28,19914,-83
2023-01-09 06:41:37,5.50,5.50,5.50,99.90,1035050,28,19968,-79
2023-01-09 06:42:08,5.50,5.50,5.50,99.90,1035237,28,19963,-81
2023-01-09 06:42:41,5.50,5.50,5.50,99.90,1039363,28,20059,-79
2023-01-09 06:43:11,5.50,5.50,5.50,99.90,1039268,28,19917,-77
2023-01-09 06:43:42,5.50,5.50,5.50,99.90,1039427,28,19947,-80
2023-01-09 06:44:12,5.40,5.40,5.40,99.90,1035043,28,19917,-79
2023-01-09 06:44:43,5.50,5.50,5.50,99.90,1035282,28,19953,-81
2023-01-09 06:45:14,5.50,5.50,5.50,99.90,1035189,28,19905,-80
2023-01-09 06:45:45,5.50,5.50,5.50,99.90,1035109,28,19972,-80
2023-01-09 06:46:18,5.50,5.50,5.50,99.90,1039439,28,19939,-81
2023-01-09 06:46:49,5.40,5.40,5.40,99.90,1039399,28,20561,-83
2023-01-09 06:47:19,5.50,5.50,5.50,99.90,1039502,28,19916,-85
2023-01-09 06:47:50,5.50,5.50,5.50,99.90,1038507,28,19999,-85
2023-01-09 06:48:21,5.40,5.40,5.40,99.90,1039456,28,19940,-80
2023-01-09 06:48:51,5.40,5.40,5.40,99.90,1039567,28,20250,-78
2023-01-09 06:49:23,5.40,5.40,5.40,99.90,1039383,28,20569,-82
2023-01-09 06:49:56,5.40,5.40,5.40,99.90,1034905,28,19910,-78
2023-01-09 06:50:26,5.40,5.40,5.40,99.90,1033902,28,19967,-85
2023-01-09 06:50:57,5.40,5.40,5.40,99.90,1034363,28,20401,-84
2023-01-09 06:51:28,5.40,5.40,5.40,99.90,1034582,28,20033,-82
2023-01-09 06:51:58,5.40,5.40,5.40,99.90,1039288,28,19917,-83
2023-01-09 06:52:31,5.40,5.40,5.40,99.90,1038262,28,19909,-85
2023-01-09 06:53:02,5.40,5.40,5.40,99.90,1034639,28,20408,-83
2023-01-09 06:53:33,5.40,5.40,5.40,99.90,1033855,28,19913,-82
2023-01-09 06:54:04,5.40,5.40,5.40,99.90,1035257,28,19917,-85
2023-01-09 06:54:35,5.40,5.40,5.40,99.90,1035290,28,20577,-81
2023-01-09 06:55:06,5.40,5.40,5.40,99.90,1039129,28,19905,-80
2023-01-09 06:55:36,5.40,5.40,5.40,99.90,1038975,28,20332,-84
2023-01-09 06:56:07,5.40,5.40,5.40,99.90,1039203,28,19963,-81
2023-01-09 06:56:37,5.30,5.30,5.30,99.90,1039329,28,19936,-81
2023-01-09 06:57:17,5.40,5.40,5.40,99.90,1039516,28,19913,-84
2023-01-09 06:57:48,5.40,5.40,5.40,99.90,1039020,28,20072,-87
2023-01-09 06:58:19,5.40,5.40,5.40,99.90,1034878,28,19936,-81
2023-01-09 06:59:13,5.40,5.40,5.40,99.90,1034933,28,19906,-82
2023-01-09 06:59:44,5.40,5.40,5.40,99.90,1034757,28,20375,-83
2023-01-09 07:00:28,5.40,5.40,5.40,99.90,1038446,28,19905,-84
2023-01-09 07:01:01,5.40,5.40,5.40,99.90,1034809,28,19906,-85
2023-01-09 07:01:31,5.40,5.40,5.40,99.90,1034394,28,19922,-85
2023-01-09 07:02:14,5.40,5.40,5.40,99.90,1034135,28,20012,-81
2023-01-09 07:02:45,5.40,5.40,5.40,99.90,1035281,28,20865,-82
2023-01-09 07:03:21,5.40,5.40,5.40,99.90,1039122,28,19910,-84
2023-01-09 07:03:51,5.40,5.40,5.40,99.90,1039365,28,20412,-82
2023-01-09 07:04:22,5.40,5.40,5.40,99.90,1039252,28,19924,-84
2023-01-09 07:04:52,5.40,5.40,5.40,99.90,1039340,28,20034,-84
2023-01-09 07:05:23,5.40,5.40,5.40,99.90,1034945,28,20541,-82
2023-01-09 07:05:59,5.40,5.40,5.40,99.90,1035169,28,20498,-84
2023-01-09 07:06:42,5.40,5.40,5.40,99.90,1030617,28,20273,-80
2023-01-09 07:07:13,5.40,5.40,5.40,99.90,1033406,28,19959,-82
2023-01-09 07:07:44,5.30,5.30,5.30,99.90,1034700,28,20411,-83
2023-01-09 07:08:15,5.40,5.40,5.40,99.90,1036695,28,20500,-79
2023-01-09 07:08:45,5.40,5.40,5.40,99.90,1039042,28,19956,-78
2023-01-09 07:09:21,5.40,5.40,5.40,99.90,1035120,28,20056,-83
2023-01-09 07:09:57,5.40,5.40,5.40,99.90,1035172,28,20331,-80
2023-01-09 07:10:27,5.40,5.40,5.40,99.90,1034638,28,20344,-79
2023-01-09 07:10:58,5.40,5.40,5.40,99.90,1034708,28,19909,-81
2023-01-09 07:11:29,5.40,5.40,5.40,99.90,1034641,28,19905,-84
2023-01-09 07:11:59,5.40,5.40,5.40,99.90,1035426,28,19971,-83
2023-01-09 07:12:30,5.50,5.50,5.50,99.90,1039211,28,19916,-83
2023-01-09 07:13:00,5.50,5.50,5.50,99.90,1039226,28,19920,-85
2023-01-09 07:13:31,5.40,5.40,5.40,99.90,1039346,28,20329,-82
2023-01-09 07:14:02,5.40,5.40,5.40,99.90,1039116,28,19920,-85
2023-01-09 07:14:33,5.50,5.50,5.50,99.90,1039226,28,20319,-82
2023-01-09 07:15:04,5.40,5.40,5.40,99.90,1034914,28,20004,-84
2023-01-09 07:15:34,5.50,5.50,5.50,99.90,1034739,28,19932,-81
2023-01-09 07:16:05,5.40,5.40,5.40,99.90,1034739,28,19913,-82
2023-01-09 07:16:36,5.50,5.50,5.50,99.90,1035001,28,19988,-84
2023-01-09 07:17:06,5.40,5.40,5.40,99.90,1039175,28,19913,-80
2023-01-09 07:17:39,5.40,5.40,5.40,99.90,1038813,28,19909,-81
2023-01-09 07:18:10,5.40,5.40,5.40,99.90,1039207,28,19909,-83
2023-01-09 07:18:43,5.40,5.40,5.40,99.90,1039790,28,19909,-81
2023-01-09 07:19:14,5.40,5.40,5.40,99.90,1039514,28,19912,-79
2023-01-09 07:19:45,5.40,5.40,5.40,99.90,1039059,28,20004,-81
2023-01-09 07:20:16,5.40,5.40,5.40,99.90,1038629,28,20267,-83
2023-01-09 07:20:53,5.40,5.40,5.40,99.90,1039461,28,20023,-84
2023-01-09 07:21:23,5.40,5.40,5.40,99.90,1038964,28,19916,-85
2023-01-09 07:21:54,5.40,5.40,5.40,99.90,1039269,28,19905,-83
2023-01-09 07:22:25,5.50,5.50,5.50,99.90,1034167,28,19925,-81
2023-01-09 07:22:55,5.40,5.40,5.40,99.90,1034506,28,19910,-84
2023-01-09 07:23:26,5.40,5.40,5.40,99.90,1033927,28,19917,-82
2023-01-09 07:23:56,5.40,5.40,5.40,99.90,1034873,28,19913,-84
2023-01-09 07:24:27,5.40,5.40,5.40,99.90,1038049,28,19913,-85
2023-01-09 07:24:58,5.50,5.50,5.50,99.90,1035074,28,20033,-82
2023-01-09 07:25:33,5.40,5.40,5.40,99.90,1034878,28,19905,-82
2023-01-09 07:26:03,5.40,5.40,5.40,99.90,1034147,28,19996,-83
2023-01-09 07:26:34,5.40,5.40,5.40,99.90,1034892,28,20019,-85
2023-01-09 07:27:05,5.40,5.40,5.40,99.90,1039536,28,19909,-80
2023-01-09 07:27:35,5.40,5.40,5.40,99.90,1038660,28,19917,-87
2023-01-09 07:28:06,5.50,5.50,5.50,99.90,1038199,28,20008,-84
2023-01-09 07:28:39,5.50,5.50,5.50,99.90,1040650,28,20047,-82
2023-01-09 07:29:09,5.50,5.50,5.50,99.90,1038143,28,20004,-86
2023-01-09 07:29:40,5.40,5.40,5.40,99.90,1038801,28,20316,-88
2023-01-09 07:30:13,5.40,5.40,5.40,99.90,1038803,28,19971,-84
2023-01-09 07:30:44,5.40,5.40,5.40,99.90,1039405,28,19909,-87
2023-01-09 07:31:15,5.40,5.40,5.40,99.90,1043315,28,20015,-86
2023-01-09 07:31:45,5.40,5.40,5.40,99.90,1037717,28,19915,-77
2023-01-09 07:32:16,5.40,5.40,5.40,99.90,1037605,28,19909,-77
2023-01-09 07:32:47,5.40,5.40,5.40,99.90,1030537,28,19910,-78
2023-01-09 07:33:17,5.40,5.40,5.40,99.90,1030648,28,19964,-79
2023-01-09 07:33:48,5.40,5.40,5.40,99.90,1037723,28,19953,-78
2023-01-09 07:34:18,5.40,5.40,5.40,99.90,1037934,28,19963,-77
2023-01-09 07:34:50,5.40,5.40,5.40,99.90,1038831,28,19944,-79
2023-01-09 07:35:20,5.40,5.40,5.40,99.90,1038847,28,20515,-77
2023-01-09 07:35:51,5.40,5.40,5.40,99.90,1039074,28,19913,-78
2023-01-09 07:36:22,5.40,5.40,5.40,99.90,1039133,28,19907,-79
2023-01-09 07:36:52,5.40,5.40,5.40,99.90,1041635,28,21124,-78
2023-01-09 07:37:23,5.40,5.40,5.40,99.90,1042322,28,19970,-75
2023-01-09 07:37:53,5.40,5.40,5.40,99.90,1042473,28,19927,-77
2023-01-09 07:38:24,5.40,5.40,5.40,99.90,1038755,28,20000,-75
2023-01-09 07:38:55,5.30,5.30,5.30,99.90,1034744,28,20659,-75
2023-01-09 07:39:28,5.40,5.40,5.40,99.90,1034049,28,19909,-77
2023-01-09 07:39:59,5.40,5.40,5.40,99.90,1035256,28,19909,-79
2023-01-09 07:40:29,5.30,5.30,5.30,99.90,1039237,28,20403,-77
2023-01-09 07:41:00,5.40,5.40,5.40,99.90,1043368,28,20300,-78
2023-01-09 07:41:30,5.40,5.40,5.40,99.90,1042822,28,19970,-75
2023-01-09 07:42:01,5.30,5.30,5.30,99.90,1038757,28,19922,-76
2023-01-09 07:42:32,5.40,5.40,5.40,99.90,1038696,28,19913,-77
2023-01-09 07:43:02,5.40,5.40,5.40,99.90,1038077,28,19908,-80
2023-01-09 07:43:33,5.30,5.30,5.30,99.90,1038263,28,19912,-78
2023-01-09 07:44:03,5.30,5.30,5.30,99.90,1038282,28,20015,-78
2023-01-09 07:44:34,5.30,5.30,5.30,99.90,1034192,28,19986,-77
2023-01-09 07:45:05,5.30,5.30,5.30,99.90,1038849,28,20577,-78
2023-01-09 07:45:35,5.30,5.30,5.30,99.90,1042787,28,20178,-77
2023-01-09 07:46:06,5.30,5.30,5.30,99.90,1042875,28,19940,-76
2023-01-09 07:46:37,5.30,5.30,5.30,99.90,1043105,28,20486,-77
2023-01-09 07:47:07,5.30,5.30,5.30,99.90,1043280,28,19958,-77
2023-01-09 07:47:38,5.30,5.30,5.30,99.90,1043127,28,19909,-77
2023-01-09 07:48:09,5.30,5.30,5.30,99.90,1042422,28,20767,-76
2023-01-09 07:48:39,5.30,5.30,5.30,99.90,1043241,28,19943,-77
2023-01-09 07:49:10,5.30,5.30,5.30,99.90,1038669,28,19910,-76
2023-01-09 07:49:41,5.30,5.30,5.30,99.90,1038733,28,20435,-76
2023-01-09 07:50:11,5.30,5.30,5.30,99.90,1037975,28,19910,-77
2023-01-09 07:50:42,5.30,5.30,5.30,99.90,1033870,28,20435,-78
2023-01-09 07:51:12,5.30,5.30,5.30,99.90,1034184,28,19913,-78
2023-01-09 07:51:44,5.30,5.30,5.30,99.90,1034451,28,19933,-78
2023-01-09 07:52:14,5.30,5.30,5.30,99.90,1038126,28,20415,-79
2023-01-09 07:52:45,5.30,5.30,5.30,99.90,1042299,28,19909,-80
2023-01-09 07:53:15,5.30,5.30,5.30,99.90,1038427,28,19909,-77
2023-01-09 07:53:46,5.30,5.30,5.30,99.90,1038510,28,20434,-78
2023-01-09 07:54:17,5.20,5.20,5.20,99.90,1038208,28,20275,-79
2023-01-09 07:54:47,5.30,5.30,5.30,99.90,1034001,28,19932,-82
2023-01-09 07:55:18,5.30,5.30,5.30,99.90,1033960,28,19953,-78
2023-01-09 07:55:48,5.30,5.30,5.30,99.90,1033746,28,20316,-76
2023-01-09 07:56:19,5.30,5.30,5.30,99.90,1034330,28,19944,-77
2023-01-09 07:56:50,5.20,5.20,5.20,99.90,1034156,28,19932,-77
2023-01-09 07:57:21,5.30,5.30,5.30,99.90,1034087,28,19977,-77
2023-01-09 07:57:51,5.30,5.30,5.30,99.90,1038791,28,19909,-77
2023-01-09 07:58:22,5.30,5.30,5.30,99.90,1033655,28,20009,-79
2023-01-09 07:58:52,5.20,5.20,5.20,99.90,1034583,28,20119,-79
2023-01-09 07:59:23,5.20,5.20,5.20,99.90,1033895,28,20024,-78
2023-01-09 07:59:54,5.30,5.30,5.30,99.90,1034634,28,19936,-79
2023-01-09 08:00:24,5.30,5.30,5.30,99.90,1034130,28,20012,-79
2023-01-09 08:00:55,5.30,5.30,5.30,99.90,1034221,28,19914,-79
2023-01-09 08:01:26,5.30,5.30,5.30,99.90,1033987,28,19948,-77
2023-01-09 08:01:59,5.20,5.20,5.20,99.90,1034401,28,19916,-80
2023-01-09 08:02:30,5.20,5.20,5.20,99.90,1033844,28,20008,-83
2023-01-09 08:03:00,5.20,5.20,5.20,99.90,1029977,28,19920,-82
2023-01-09 08:03:32,5.20,5.20,5.20,99.90,1030330,28,19933,-83
2023-01-09 08:04:03,5.30,5.30,5.30,99.90,1025794,28,20374,-86
2023-01-09 08:04:33,5.20,5.20,5.20,99.90,1021959,28,19911,-78
2023-01-09 08:05:07,5.20,5.20,5.20,99.90,1025882,28,19910,-80
2023-01-09 08:05:38,5.20,5.20,5.20,99.90,1022286,28,19922,-79
2023-01-09 08:06:17,5.20,5.20,5.20,99.90,1026465,28,20589,-85
2023-01-09 08:06:47,5.30,5.30,5.30,99.90,1026609,28,19910,-83
2023-01-09 08:07:18,5.20,5.20,5.20,99.90,1027176,28,20458,-82
2023-01-09 08:07:50,5.30,5.30,5.30,99.90,1029931,28,19914,-82
2023-01-09 08:08:21,5.30,5.30,5.30,99.90,1025995,28,19910,-80
2023-01-09 08:08:57,5.30,5.30,5.30,99.90,1030226,28,19914,-84
2023-01-09 08:09:43,5.20,5.20,5.20,99.90,1029867,28,19913,-80
2023-01-09 08:10:14,5.20,5.20,5.20,99.90,1033399,28,19909,-83
2023-01-09 08:11:05,5.20,5.20,5.20,99.90,1034783,28,19948,-80
2023-01-09 08:11:35,5.20,5.20,5.20,99.90,1029977,28,19914,-83
2023-01-09 08:12:08,5.20,5.20,5.20,99.90,1030043,28,19910,-80
2023-01-09 08:12:57,5.20,5.20,5.20,99.90,1029699,28,19910,-84
2023-01-09 08:13:27,5.20,5.20,5.20,99.90,1035764,28,19917,-86
2023-01-09 08:14:08,5.30,5.30,5.30,99.90,1034055,28,19910,-87
2023-01-09 08:14:38,5.20,5.20,5.20,99.90,1033780,28,19996,-81
2023-01-09 08:15:09,5.20,5.20,5.20,99.90,1029087,28,19916,-83
2023-01-09 08:15:40,5.20,5.20,5.20,99.90,1031479,28,19977,-81
2023-01-09 08:16:10,5.20,5.20,5.20,99.90,1034331,28,19910,-79
2023-01-09 08:16:41,5.20,5.20,5.20,99.90,1029780,28,20088,-78
2023-01-09 08:17:11,5.30,5.30,5.30,99.90,1034353,28,19917,-77
2023-01-09 08:17:42,5.30,5.30,5.30,99.90,1033756,28,19922,-78
2023-01-09 08:18:13,5.20,5.20,5.20,99.90,1034347,28,19913,-79
2023-01-09 08:18:44,5.20,5.20,5.20,99.90,1034071,28,20004,-80
2023-01-09 08:19:14,5.30,5.30,5.30,99.90,1034453,28,19916,-77
2023-01-09 08:19:45,5.30,5.30,5.30,99.90,1034712,28,19914,-76
2023-01-09 08:20:16,5.30,5.30,5.30,99.90,1038921,28,20334,-75
2023-01-09 08:20:47,5.30,5.30,5.30,99.90,1038800,28,19909,-77
2023-01-09 08:21:17,5.30,5.30,5.30,99.90,1038459,28,19955,-74
2023-01-09 08:21:48,5.30,5.30,5.30,99.90,1038882,28,19955,-82
2023-01-09 08:22:19,5.30,5.30,5.30,99.90,1034291,28,19909,-84
2023-01-09 08:22:50,5.30,5.30,5.30,99.90,1034424,28,19920,-79
2023-01-09 08:23:21,5.20,5.20,5.20,99.90,1034135,28,20391,-82
2023-01-09 08:23:52,5.20,5.20,5.20,99.90,1034606,28,19984,-80
2023-01-09 08:24:22,5.30,5.30,5.30,99.90,1038723,28,19909,-76
2023-01-09 08:24:53,5.20,5.20,5.20,99.90,1038697,28,19917,-79
2023-01-09 08:25:27,5.30,5.30,5.30,99.90,1038732,28,19905,-77
2023-01-09 08:25:59,5.30,5.30,5.30,99.90,1038815,28,20011,-77
2023-01-09 08:26:30,5.20,5.20,5.20,99.90,1034325,28,19916,-81
2023-01-09 08:27:01,5.30,5.30,5.30,99.90,1034427,28,19913,-78
2023-01-09 08:27:31,5.30,5.30,5.30,99.90,1034343,28,19916,-78
2023-01-09 08:28:02,5.20,5.20,5.20,99.90,1034101,28,19909,-77
2023-01-09 08:28:33,5.20,5.20,5.20,99.90,1038003,28,19917,-78
2023-01-09 08:29:05,5.20,5.20,5.20,99.90,1038438,28,19909,-81
2023-01-09 08:29:35,5.20,5.20,5.20,99.90,1038039,28,19913,-79
2023-01-09 08:30:08,5.20,5.20,5.20,99.90,1038356,28,19909,-80
2023-01-09 08:30:39,5.20,5.20,5.20,99.90,1038677,28,19951,-81
2023-01-09 08:31:10,5.20,5.20,5.20,99.90,1038333,28,19915,-85
2023-01-09 08:31:49,5.20,5.20,5.20,99.90,1038788,28,19996,-84
2023-01-09 08:32:20,5.20,5.20,5.20,99.90,1033402,28,19952,-84
2023-01-09 08:33:08,5.20,5.20,5.20,99.90,1034441,28,19960,-88
2023-01-09 08:33:44,5.20,5.20,5.20,99.90,1034034,28,19972,-85
2023-01-09 08:34:15,5.20,5.20,5.20,99.90,1033317,28,19932,-85
2023-01-09 08:34:45,5.20,5.20,5.20,99.90,1033864,28,19913,-83
2023-01-09 08:35:16,5.30,5.30,5.30,99.90,1033864,28,20335,-80
2023-01-09 08:35:47,5.30,5.30,5.30,99.90,1030622,28,19910,-82
2023-01-09 08:36:17,5.30,5.30,5.30,99.90,1031260,28,19926,-89
2023-01-09 08:36:48,5.30,5.30,5.30,99.90,1034687,28,20043,-82
2023-01-09 08:37:18,5.30,5.30,5.30,99.90,1034784,28,20659,-78
2023-01-09 08:37:52,5.30,5.30,5.30,99.90,1039328,28,20004,-80
2023-01-09 08:38:22,5.30,5.30,5.30,99.90,1038432,28,19913,-83
2023-01-09 08:39:22,5.30,5.30,5.30,99.90,1038870,28,19913,-81
2023-01-09 08:40:00,5.30,5.30,5.30,99.90,1039033,28,19909,-82
2023-01-09 08:40:30,5.30,5.30,5.30,99.90,1037821,28,19909,-85
2023-01-09 08:41:23,5.40,5.40,5.40,99.90,1038838,28,19927,-82
2023-01-09 08:42:12,5.40,5.40,5.40,99.90,1038547,28,19917,-81
2023-01-09 08:43:01,5.40,5.40,5.40,99.90,1037613,28,20388,-86
2023-01-09 08:43:53,5.40,5.40,5.40,99.90,1036993,28,19913,-79
2023-01-09 08:44:42,5.40,5.40,5.40,99.90,1036205,28,20487,-89
2023-01-09 08:45:31,5.40,5.40,5.40,99.90,1038019,28,19921,-80
2023-01-09 08:46:20,5.40,5.40,5.40,99.90,1034219,28,20270,-85
2023-01-09 08:47:06,5.40,5.40,5.40,99.90,1034219,28,20636,-82
2023-01-09 08:47:38,5.40,5.40,5.40,99.90,1030277,28,20372,-81
2023-01-09 08:48:08,5.40,5.40,5.40,99.90,1033726,28,20446,-84
2023-01-09 08:48:39,5.40,5.40,5.40,99.90,1033868,28,19916,-85
2023-01-09 08:49:10,5.40,5.40,5.40,99.90,1034156,28,19996,-81
2023-01-09 08:49:40,5.40,5.40,5.40,99.90,1038656,28,20291,-84
2023-01-09 08:50:12,5.40,5.40,5.40,99.90,1038839,28,19955,-79
2023-01-09 08:50:43,5.40,5.40,5.40,99.90,1038795,28,19909,-83
2023-01-09 08:51:13,5.40,5.40,5.40,99.90,1034380,28,20011,-77
2023-01-09 08:51:44,5.40,5.40,5.40,99.90,1034565,28,20442,-81
2023-01-09 08:52:14,5.40,5.40,5.40,99.90,1033950,28,19913,-81
2023-01-09 08:52:45,5.40,5.40,5.40,99.90,1034080,28,19909,-83
2023-01-09 08:53:16,5.50,5.50,5.50,99.90,1038854,28,19909,-80
2023-01-09 08:53:47,5.40,5.40,5.40,99.90,1038634,28,19936,-82
2023-01-09 08:54:17,5.50,5.50,5.50,99.90,1038582,28,19947,-83
2023-01-09 08:54:48,5.50,5.50,5.50,99.90,1038373,28,20020,-88
2023-01-09 08:55:18,5.50,5.50,5.50,99.90,1038676,28,19937,-82
2023-01-09 08:55:49,5.40,5.40,5.40,99.90,1034103,28,19909,-83
2023-01-09 08:56:20,5.50,5.50,5.50,99.90,1033844,28,19909,-78
2023-01-09 08:56:50,5.50,5.50,5.50,99.90,1034013,28,19909,-79
2023-01-09 08:57:21,5.50,5.50,5.50,99.90,1033388,28,20317,-79
2023-01-09 08:57:52,5.50,5.50,5.50,99.90,1033805,28,19913,-79
2023-01-09 08:58:23,5.50,5.50,5.50,99.90,1033445,28,20092,-81
2023-01-09 08:58:53,5.50,5.50,5.50,99.90,1034128,28,19912,-82
2023-01-09 08:59:24,5.50,5.50,5.50,99.90,1033316,28,19993,-81
2023-01-09 08:59:57,5.50,5.50,5.50,99.90,1034308,28,19914,-85
2023-01-09 09:00:31,5.50,5.50,5.50,99.90,1034246,28,20374,-83
2023-01-09 09:01:04,5.50,5.50,5.50,99.90,1030299,28,19980,-83
2023-01-09 09:01:36,5.50,5.50,5.50,99.90,1029381,28,19968,-83
2023-01-09 09:02:08,5.60,5.60,5.60,99.90,1026785,28,19914,-83
2023-01-09 09:02:38,5.60,5.60,5.60,99.90,1025696,28,19937,-86
2023-01-09 09:03:17,5.60,5.60,5.60,99.90,1025521,28,20332,-86
2023-01-09 09:03:48,5.50,5.50,5.50,99.90,1022813,28,19969,-83
2023-01-09 09:04:18,5.60,5.60,5.60,99.90,1026605,28,20419,-80
2023-01-09 09:04:51,5.50,5.50,5.50,99.90,1028745,28,19945,-79
2023-01-09 09:05:23,5.60,5.60,5.60,99.90,1030084,28,20432,-80
2023-01-09 09:05:53,5.50,5.50,5.50,99.90,1029667,28,19906,-80
2023-01-09 09:06:24,5.50,5.50,5.50,99.90,1029789,28,20276,-85
2023-01-09 09:06:54,5.50,5.50,5.50,99.90,1030375,28,19985,-81
2023-01-09 09:07:25,5.50,5.50,5.50,99.90,1025934,28,19910,-80
2023-01-09 09:07:56,5.60,5.60,5.60,99.90,1030121,28,20000,-82
2023-01-09 09:08:27,5.60,5.60,5.60,99.90,1029861,28,19936,-85
2023-01-09 09:09:05,5.60,5.60,5.60,99.90,1027024,28,20001,-83
2023-01-09 09:09:40,5.60,5.60,5.60,99.90,1029138,28,19953,-83
2023-01-09 09:10:11,5.50,5.50,5.50,99.90,1025885,28,19910,-85
2023-01-09 09:10:41,5.50,5.50,5.50,99.90,1027240,28,19910,-80
2023-01-09 09:11:15,5.60,5.60,5.60,99.90,1030428,28,20009,-79
2023-01-09 09:11:46,5.60,5.60,5.60,99.90,1034446,28,19910,-80
2023-01-09 09:12:16,5.60,5.60,5.60,99.90,1038164,28,19909,-82
2023-01-09 09:12:48,5.60,5.60,5.60,99.90,1038674,28,19905,-86
2023-01-09 09:13:18,5.50,5.50,5.50,99.90,1038139,28,20352,-83
2023-01-09 09:13:49,5.60,5.60,5.60,99.90,1034274,28,20073,-84
2023-01-09 09:14:38,5.60,5.60,5.60,99.90,1033755,28,19924,-84
2023-01-09 09:15:12,5.60,5.60,5.60,99.90,1030035,28,20622,-82
2023-01-09 09:15:43,5.50,5.50,5.50,99.90,1032676,28,19931,-82
2023-01-09 09:16:13,5.50,5.50,5.50,99.90,1034008,28,19924,-83
2023-01-09 09:16:44,5.50,5.50,5.50,99.90,1030727,28,20166,-82
2023-01-09 09:17:15,5.50,5.50,5.50,99.90,1030352,28,19917,-80
2023-01-09 09:17:48,5.60,5.60,5.60,99.90,1029978,28,19925,-84
2023-01-09 09:18:18,5.60,5.60,5.60,99.90,1030735,28,19913,-82
2023-01-09 09:19:08,5.60,5.60,5.60,99.90,1029715,28,20001,-87
2023-01-09 09:19:41,5.60,5.60,5.60,99.90,1034015,28,19913,-83
2023-01-09 09:20:12,5.60,5.60,5.60,99.90,1034237,28,20403,-84
2023-01-09 09:20:42,5.60,5.60,5.60,99.90,1037090,28,19996,-80
2023-01-09 09:21:19,5.60,5.60,5.60,99.90,1033669,28,20031,-82
2023-01-09 09:21:54,5.60,5.60,5.60,99.90,1029893,28,19916,-84
2023-01-09 09:22:25,5.60,5.60,5.60,99.90,1028190,28,19922,-83
2023-01-09 09:22:56,5.60,5.60,5.60,99.90,1027459,28,19910,-84
2023-01-09 09:23:26,5.60,5.60,5.60,99.90,1029918,28,20013,-80
2023-01-09 09:23:58,5.60,5.60,5.60,99.90,1034260,28,19910,-81
2023-01-09 09:24:29,5.60,5.60,5.60,99.90,1029994,28,20365,-82
2023-01-09 09:25:00,5.60,5.60,5.60,99.90,1034133,28,19909,-85
2023-01-09 09:25:40,5.60,5.60,5.60,99.90,1030434,28,20000,-84
2023-01-09 09:26:13,5.60,5.60,5.60,99.90,1028461,28,19979,-84
2023-01-09 09:27:04,5.70,5.70,5.70,99.90,1030046,28,19917,-85
2023-01-09 09:28:20,5.60,5.60,5.60,99.90,1029463,28,20288,-84
2023-01-09 09:28:50,5.70,5.70,5.70,99.90,1033935,28,19910,-81
2023-01-09 09:29:21,5.70,5.70,5.70,99.90,1034429,28,19910,-82
2023-01-09 09:29:57,5.70,5.70,5.70,99.90,1034461,28,19910,-80
2023-01-09 09:30:28,5.70,5.70,5.70,99.90,1034116,28,19977,-81
2023-01-09 09:30:58,5.70,5.70,5.70,99.90,1033851,28,20375,-86
2023-01-09 09:31:29,5.70,5.70,5.70,99.90,1031538,28,19910,-83
2023-01-09 09:32:00,5.70,5.70,5.70,99.90,1033544,28,19910,-82
2023-01-09 09:32:31,5.70,5.70,5.70,99.90,1033246,28,19910,-85
2023-01-09 09:33:11,5.80,5.80,5.80,99.90,1034568,28,20580,-83
2023-01-09 09:33:42,5.80,5.80,5.80,99.90,1033395,28,19937,-84
2023-01-09 09:34:25,5.80,5.80,5.80,99.90,1034338,28,19913,-80
2023-01-09 09:35:09,5.70,5.70,5.70,99.90,1034307,28,19909,-87
2023-01-09 09:35:39,5.80,5.80,5.80,99.90,1034091,28,20638,-84
2023-01-09 09:36:10,5.80,5.80,5.80,99.90,1034257,28,19924,-84
2023-01-09 09:36:40,5.80,5.80,5.80,99.90,1037446,28,19917,-83
2023-01-09 09:37:11,5.80,5.80,5.80,99.90,1038555,28,20406,-81
2023-01-09 09:37:42,5.80,5.80,5.80,99.90,1038483,28,19916,-80
2023-01-09 09:38:13,5.80,5.80,5.80,99.90,1038006,28,20008,-84
2023-01-09 09:38:44,5.80,5.80,5.80,99.90,1032341,28,20376,-81
2023-01-09 09:39:14,5.70,5.70,5.70,99.90,1029672,28,19917,-79
2023-01-09 09:39:45,5.80,5.80,5.80,99.90,1030037,28,20687,-81
2023-01-09 09:40:19,5.80,5.80,5.80,99.90,1029943,28,19940,-81
2023-01-09 09:41:28,5.70,5.70,5.70,99.90,1034726,28,20564,-81
2023-01-09 09:42:29,5.70,5.70,5.70,99.90,1038428,28,19959,-80
2023-01-09 09:43:37,5.70,5.70,5.70,99.90,1033912,28,19910,-85
2023-01-09 09:44:33,5.70,5.70,5.70,99.90,1034093,28,20304,-88
2023-01-09 09:45:33,5.70,5.70,5.70,99.90,1038522,28,19952,-85
2023-01-09 09:46:44,5.80,5.80,5.80,99.90,1033647,28,19948,-79
2023-01-09 09:47:18,5.70,5.70,5.70,99.90,1026624,28,19910,-85
2023-01-09 09:48:00,5.80,5.80,5.80,99.90,1023663,28,20293,-80
2023-01-09 09:48:40,5.80,5.80,5.80,99.90,1025478,28,19907,-81
2023-01-09 09:49:18,5.80,5.80,5.80,99.90,1025841,28,19914,-83
2023-01-09 09:50:02,5.80,5.80,5.80,99.90,1033940,28,19917,-81
2023-01-09 09:50:36,5.90,5.90,5.90,99.90,1033714,28,20206,-81
2023-01-09 09:51:16,5.90,5.90,5.90,99.90,1033026,28,20419,-84
2023-01-09 09:51:46,5.90,5.90,5.90,99.90,1033929,28,19909,-81
2023-01-09 09:52:29,5.90,5.90,5.90,99.90,1034023,28,19910,-86
2023-01-09 09:53:19,5.90,5.90,5.90,99.90,1033931,28,19921,-82
2023-01-09 09:53:52,6.00,6.00,6.00,99.90,1038294,28,19961,-81
2023-01-09 09:54:29,6.00,6.00,6.00,99.90,1033987,28,19914,-85
2023-01-09 09:55:01,6.00,6.00,6.00,99.90,1034010,28,20345,-81
2023-01-09 09:55:35,6.00,6.00,6.00,99.90,1034121,28,19909,-82
2023-01-09 09:56:09,6.00,6.00,6.00,99.90,1034998,28,20004,-83
2023-01-09 09:56:47,6.00,6.00,6.00,99.90,1038244,28,20372,-82
2023-01-09 09:57:25,6.00,6.00,6.00,99.90,1038396,28,20000,-79
2023-01-09 09:58:37,6.00,6.00,6.00,99.90,1037364,28,19963,-87
2023-01-09 09:59:14,6.00,6.00,6.00,99.90,1028332,28,20012,-81
2023-01-09 09:59:50,6.00,6.00,6.00,99.90,1029928,28,19948,-83
2023-01-09 10:00:21,6.10,6.10,6.10,99.90,1028278,28,20434,-82
2023-01-09 10:01:03,6.10,6.10,6.10,99.90,1031876,28,20015,-81
2023-01-09 10:01:43,6.00,6.00,6.00,99.90,1033726,28,19944,-84
2023-01-09 10:02:25,6.00,6.00,6.00,99.90,1034288,28,19933,-78
2023-01-09 10:03:17,6.00,6.00,6.00,99.90,1033928,28,19909,-79
2023-01-09 10:03:50,6.00,6.00,6.00,99.90,1034364,28,20337,-86
2023-01-09 10:04:48,6.00,6.00,6.00,99.90,1034043,28,20200,-81
2023-01-09 10:05:18,6.00,6.00,6.00,99.90,1030195,28,19972,-83
2023-01-09 10:05:50,6.10,6.10,6.10,99.90,1029766,28,19909,-81
2023-01-09 10:06:28,6.00,6.00,6.00,99.90,1029551,28,19910,-80
2023-01-09 10:07:05,6.10,6.10,6.10,99.90,1030065,28,20352,-82
2023-01-09 10:07:45,6.10,6.10,6.10,99.90,1027825,28,20008,-81
2023-01-09 10:08:29,6.20,6.20,6.20,99.90,1030645,28,20489,-81
2023-01-09 10:09:11,6.20,6.20,6.20,99.90,1025439,28,20347,-79
2023-01-09 10:09:44,6.10,6.10,6.10,99.90,1030129,28,20365,-79
2023-01-09 10:10:29,6.20,6.20,6.20,99.90,1030584,28,19910,-79
2023-01-09 10:11:02,6.10,6.10,6.10,99.90,1030111,28,20122,-79
2023-01-09 10:11:33,6.10,6.10,6.10,99.90,1029906,28,19924,-85
2023-01-09 10:12:12,6.10,6.10,6.10,99.90,1030045,28,19941,-82
2023-01-09 10:12:52,6.10,6.10,6.10,99.90,1031715,28,20435,-83
2023-01-09 10:13:42,6.20,6.20,6.20,99.90,1034449,28,19909,-82
2023-01-09 10:14:13,6.20,6.20,6.20,99.90,1034400,28,19909,-82
2023-01-09 10:14:43,6.20,6.20,6.20,99.90,1033918,28,19905,-79
2023-01-09 10:15:15,6.20,6.20,6.20,99.90,1033883,28,20357,-82
2023-01-09 10:15:52,6.20,6.20,6.20,99.90,1033826,28,19917,-81
2023-01-09 10:16:23,6.20,6.20,6.20,99.90,1033769,28,19963,-80
2023-01-09 10:17:05,6.20,6.20,6.20,99.90,1033507,28,19918,-84
2023-01-09 10:17:39,6.20,6.20,6.20,99.90,1033555,28,20010,-83
2023-01-09 10:18:19,6.20,6.20,6.20,99.90,1033493,28,20639,-81
2023-01-09 10:19:44,6.10,6.10,6.10,99.90,1037421,28,19917,-79
2023-01-09 10:20:27,6.10,6.10,6.10,99.90,1038116,28,19955,-80
2023-01-09 10:21:20,6.10,6.10,6.10,99.90,1033789,28,19910,-84
2023-01-09 10:23:31,6.10,6.10,6.10,99.90,1030563,28,19918,-81
2023-01-09 10:24:01,6.10,6.10,6.10,99.90,1033748,28,20400,-82
2023-01-09 10:24:50,6.10,6.10,6.10,99.90,1033580,28,19920,-80
2023-01-09 10:26:53,6.10,6.10,6.10,99.90,1037015,28,19929,-83
2023-01-09 10:27:43,6.20,6.20,6.20,99.90,1037722,28,19916,-80
2023-01-09 10:28:25,6.20,6.20,6.20,99.90,1038167,28,19955,-78
2023-01-09 10:29:04,6.20,6.20,6.20,99.90,1037946,28,19909,-82
2023-01-09 10:29:36,6.20,6.20,6.20,99.90,1032366,28,19921,-84
2023-01-09 10:30:18,6.20,6.20,6.20,99.90,1033997,28,19913,-82
2023-01-09 10:30:56,6.20,6.20,6.20,99.90,1030108,28,20042,-79
2023-01-09 10:31:35,6.20,6.20,6.20,99.90,1032351,28,19963,-81
2023-01-09 10:32:21,6.20,6.20,6.20,99.90,1029900,28,19909,-85
2023-01-09 10:33:13,6.20,6.20,6.20,99.90,1034282,28,19914,-84
2023-01-09 10:33:47,6.20,6.20,6.20,99.90,1030749,28,19958,-81
2023-01-09 10:34:28,6.30,6.30,6.30,99.90,1034266,28,19909,-81
2023-01-09 10:35:17,6.30,6.30,6.30,99.90,1034136,28,19952,-80
2023-01-09 10:36:14,6.30,6.30,6.30,99.90,1038424,28,20321,-83
2023-01-09 10:36:53,6.40,6.40,6.40,99.90,1042177,28,20360,-80
2023-01-09 10:37:28,6.40,6.40,6.40,99.90,1037583,28,20453,-83
2023-01-09 10:38:00,6.40,6.40,6.40,99.90,1037863,28,19909,-79
2023-01-09 10:39:21,6.40,6.40,6.40,99.90,1041482,28,19954,-82
2023-01-09 10:40:01,6.40,6.40,6.40,99.90,1040615,28,19958,-81
2023-01-09 10:40:36,6.40,6.40,6.40,99.90,1038524,28,19917,-84
2023-01-09 10:41:24,6.40,6.40,6.40,99.90,1038740,28,19913,-83
2023-01-09 10:42:21,6.40,6.40,6.40,99.90,1038883,28,20309,-82
2023-01-09 10:42:51,6.30,6.30,6.30,99.90,1039396,28,19909,-82
2023-01-09 10:43:40,6.30,6.30,6.30,99.90,1034397,28,20486,-86
2023-01-09 10:44:10,6.30,6.30,6.30,99.90,1034765,28,19982,-79
2023-01-09 10:44:46,6.30,6.30,6.30,99.90,1034502,28,19921,-79
2023-01-09 10:45:32,6.30,6.30,6.30,99.90,1038358,28,19928,-79
2023-01-09 10:46:13,6.30,6.30,6.30,99.90,1038668,28,19913,-79
2023-01-09 10:46:53,6.30,6.30,6.30,99.90,1038468,28,20373,-80
2023-01-09 10:47:34,6.30,6.30,6.30,99.90,1034670,28,19940,-81
2023-01-09 10:48:20,6.40,6.40,6.40,99.90,1030649,28,20277,-79
2023-01-09 10:48:53,6.40,6.40,6.40,99.90,1025895,28,19910,-79
2023-01-09 10:49:25,6.40,6.40,6.40,99.90,1029632,28,20000,-80
2023-01-09 10:49:56,6.40,6.40,6.40,99.90,1032986,28,19910,-80
2023-01-09 10:50:29,6.40,6.40,6.40,99.90,1030875,28,20004,-79
2023-01-09 10:51:01,6.50,6.50,6.50,99.90,1034591,28,19913,-78
2023-01-09 10:51:42,6.50,6.50,6.50,99.90,1034572,28,20012,-80
2023-01-09 10:52:19,6.50,6.50,6.50,99.90,1036802,28,20537,-78
2023-01-09 10:52:51,6.50,6.50,6.50,99.90,1039029,28,20365,-81
2023-01-09 10:53:25,6.60,6.60,6.60,99.90,1033274,28,20408,-79
2023-01-09 10:53:56,6.60,6.60,6.60,99.90,1030284,28,19910,-81
2023-01-09 10:54:27,6.50,6.50,6.50,99.90,1028981,28,19910,-82
2023-01-09 10:55:24,6.60,6.60,6.60,99.90,1027142,28,20254,-78
2023-01-09 10:55:59,6.60,6.60,6.60,99.90,1025319,28,19953,-81
2023-01-09 10:56:32,6.70,6.70,6.70,99.90,1028712,28,19917,-79
2023-01-09 10:57:11,6.70,6.70,6.70,99.90,1038314,28,20237,-79
2023-01-09 10:57:43,6.70,6.70,6.70,99.90,1038446,28,19910,-78
2023-01-09 10:58:17,6.60,6.60,6.60,99.90,1038926,28,19909,-79
2023-01-09 10:58:49,6.70,6.70,6.70,99.90,1038993,28,19912,-79
2023-01-09 10:59:20,6.70,6.70,6.70,99.90,1038040,28,19917,-80
2023-01-09 10:59:50,6.70,6.70,6.70,99.90,1038176,28,19909,-77
2023-01-09 11:00:22,6.70,6.70,6.70,99.90,1034033,28,19943,-80
2023-01-09 11:00:54,6.60,6.60,6.60,99.90,1033128,28,19913,-77
2023-01-09 11:01:26,6.70,6.70,6.70,99.90,1033779,28,19996,-82
2023-01-09 11:01:57,6.60,6.60,6.60,99.90,1034837,28,19913,-80
2023-01-09 11:02:29,6.60,6.60,6.60,99.90,1038772,28,20386,-80
2023-01-09 11:03:00,6.60,6.60,6.60,99.90,1038433,28,20523,-83
2023-01-09 11:03:30,6.60,6.60,6.60,99.90,1038301,28,20329,-80
2023-01-09 11:04:01,6.60,6.60,6.60,99.90,1038721,28,20047,-79
2023-01-09 11:04:34,6.60,6.60,6.60,99.90,1037398,28,20038,-78
2023-01-09 11:05:05,6.70,6.70,6.70,99.90,1038766,28,19963,-78
2023-01-09 11:05:36,6.70,6.70,6.70,99.90,1037027,28,20492,-81
2023-01-09 11:06:17,6.70,6.70,6.70,99.90,1037279,28,19905,-82
2023-01-09 11:06:50,6.70,6.70,6.70,99.90,1032912,28,19910,-80
2023-01-09 11:07:31,6.70,6.70,6.70,99.90,1028677,28,20008,-77
2023-01-09 11:08:05,6.70,6.70,6.70,99.90,1028632,28,19913,-80
2023-01-09 11:08:40,6.70,6.70,6.70,99.90,1031040,28,19932,-80
2023-01-09 11:09:11,6.70,6.70,6.70,99.90,1037292,28,20328,-80
2023-01-09 11:09:53,6.70,6.70,6.70,99.90,1032054,28,19932,-82
2023-01-09 11:10:42,6.70,6.70,6.70,99.90,1032453,28,20157,-79
2023-01-09 11:11:29,6.70,6.70,6.70,99.90,1032557,28,19949,-80
2023-01-09 11:11:59,6.70,6.70,6.70,99.90,1033372,28,19939,-82
2023-01-09 11:12:32,6.70,6.70,6.70,99.90,1038342,28,19917,-81
2023-01-09 11:13:13,6.70,6.70,6.70,99.90,1038794,28,19919,-83
2023-01-09 11:13:47,6.70,6.70,6.70,99.90,1034503,28,19997,-77
2023-01-09 11:14:18,6.70,6.70,6.70,99.90,1032867,28,20217,-80
2023-01-09 11:14:48,6.80,6.80,6.80,99.90,1029509,28,20016,-80
2023-01-09 11:15:27,6.80,6.80,6.80,99.90,1030951,28,20292,-78
2023-01-09 11:15:58,6.80,6.80,6.80,99.90,1032639,28,19996,-81
2023-01-09 11:16:28,6.80,6.80,6.80,99.90,1035959,28,19969,-77
2023-01-09 11:17:02,6.80,6.80,6.80,99.90,1033010,28,20084,-81
2023-01-09 11:17:32,6.80,6.80,6.80,99.90,1032726,28,20808,-79
2023-01-09 11:18:20,6.80,6.80,6.80,99.90,1034556,28,19925,-79
2023-01-09 11:18:56,6.90,6.90,6.90,99.90,1035588,28,19963,-82
2023-01-09 11:19:27,6.90,6.90,6.90,99.90,1032557,28,19936,-78
2023-01-09 11:20:05,7.00,7.00,7.00,99.90,1034272,28,19913,-79
2023-01-09 11:20:35,6.90,6.90,6.90,99.90,1034307,28,19952,-80
2023-01-09 11:21:25,6.90,6.90,6.90,99.90,1034135,28,19917,-80
2023-01-09 11:22:14,7.00,7.00,7.00,99.90,1034764,28,19995,-79
2023-01-09 11:22:49,7.00,7.00,7.00,99.90,1038013,28,20016,-82
2023-01-09 11:23:28,7.10,7.10,7.10,99.90,1039175,28,19967,-79
2023-01-09 11:24:14,7.00,7.00,7.00,99.90,1038647,28,19916,-79
2023-01-09 11:24:58,7.10,7.10,7.10,99.90,1038500,28,19944,-83
2023-01-09 11:25:28,7.00,7.00,7.00,99.90,1034612,28,20335,-84
2023-01-09 11:26:00,7.00,7.00,7.00,99.90,1034059,28,19917,-83
2023-01-09 11:26:34,7.00,7.00,7.00,99.90,1036329,28,19910,-86
2023-01-09 11:27:23,7.00,7.00,7.00,99.90,1039092,28,20000,-84
2023-01-09 11:28:00,7.00,7.00,7.00,99.90,1034653,28,19984,-84
2023-01-09 11:28:30,7.00,7.00,7.00,99.90,1034154,28,19916,-84
2023-01-09 11:29:20,7.00,7.00,7.00,99.90,1034688,28,19916,-81
2023-01-09 11:30:11,7.00,7.00,7.00,99.90,1037720,28,19909,-81
2023-01-09 11:30:55,7.00,7.00,7.00,99.90,1037805,28,20045,-81
2023-01-09 11:31:27,7.10,7.10,7.10,99.90,1034317,28,19968,-84
2023-01-09 11:31:58,7.10,7.10,7.10,99.90,1034258,28,19920,-82
2023-01-09 11:32:29,7.10,7.10,7.10,99.90,1030060,28,19914,-80
2023-01-09 11:33:03,7.20,7.20,7.20,99.90,1030262,28,19914,-85
2023-01-09 11:33:36,7.20,7.20,7.20,99.90,1030474,28,19992,-82
2023-01-09 11:34:16,7.20,7.20,7.20,99.90,1030553,28,20348,-87
2023-01-09 11:34:47,7.20,7.20,7.20,99.90,1032329,28,19953,-85
2023-01-09 11:35:22,7.10,7.10,7.10,99.90,1029838,28,19910,-84
2023-01-09 11:35:58,7.10,7.10,7.10,99.90,1029791,28,20007,-80
2023-01-09 11:36:29,7.10,7.10,7.10,99.90,1033354,28,19914,-83
2023-01-09 11:37:10,7.10,7.10,7.10,99.90,1038581,28,19948,-91
2023-01-09 11:37:41,7.10,7.10,7.10,99.90,1038226,28,19916,-86
2023-01-09 11:38:14,7.10,7.10,7.10,99.90,1038638,28,19944,-83
2023-01-09 11:38:54,7.20,7.20,7.20,99.90,1038064,28,19916,-87
2023-01-09 11:39:26,7.10,7.10,7.10,99.90,1037932,28,19909,-83
2023-01-09 11:39:59,7.20,7.20,7.20,99.90,1034647,28,20064,-83
2023-01-09 11:40:45,7.10,7.10,7.10,99.90,1033544,28,19920,-80
2023-01-09 11:41:17,7.10,7.10,7.10,99.90,1036881,28,19913,-83
2023-01-09 11:41:51,7.10,7.10,7.10,99.90,1038409,28,20440,-86
2023-01-09 11:42:42,7.20,7.20,7.20,99.90,1038587,28,19910,-84
2023-01-09 11:43:17,7.20,7.20,7.20,99.90,1034097,28,19916,-87
2023-01-09 11:43:49,7.20,7.20,7.20,99.90,1034401,28,20704,-85
2023-01-09 11:44:20,7.20,7.20,7.20,99.90,1033533,28,19914,-82
2023-01-09 11:44:56,7.20,7.20,7.20,99.90,1034724,28,19955,-85
2023-01-09 11:45:29,7.20,7.20,7.20,99.90,1038408,28,20414,-88
2023-01-09 11:46:01,7.30,7.30,7.30,99.90,1038478,28,19913,-83
2023-01-09 11:46:32,7.30,7.30,7.30,99.90,1038692,28,20043,-90
2023-01-09 11:47:22,7.30,7.30,7.30,99.90,1034079,28,19909,-84
2023-01-09 11:47:53,7.30,7.30,7.30,99.90,1034902,28,19992,-86
2023-01-09 11:48:31,7.30,7.30,7.30,99.90,1034484,28,20339,-85
2023-01-09 11:49:18,7.30,7.30,7.30,99.90,1033796,28,20258,-82
2023-01-09 11:49:51,7.30,7.30,7.30,99.90,1033783,28,19915,-83
2023-01-09 11:50:23,7.30,7.30,7.30,99.90,1034184,28,19909,-85
2023-01-09 11:50:56,7.20,7.20,7.20,99.90,1037414,28,19916,-85
2023-01-09 11:51:28,7.30,7.30,7.30,99.90,1034336,28,20073,-84
2023-01-09 11:52:14,7.20,7.20,7.20,99.90,1034386,28,19917,-85
2023-01-09 11:52:45,7.30,7.30,7.30,99.90,1033654,28,20333,-84
2023-01-09 11:53:17,7.30,7.30,7.30,99.90,1034013,28,20396,-87
2023-01-09 11:54:06,7.30,7.30,7.30,99.90,1030159,28,20415,-82
2023-01-09 11:54:37,7.30,7.30,7.30,99.90,1026474,28,20372,-87
2023-01-09 11:55:10,7.30,7.30,7.30,99.90,1026396,28,20001,-85
2023-01-09 11:55:42,7.30,7.30,7.30,99.90,1022202,29,20415,-85
2023-01-09 11:56:13,7.30,7.30,7.30,99.90,1021156,28,19925,-82
2023-01-09 11:56:44,7.30,7.30,7.30,99.90,1026809,28,19940,-82
2023-01-09 11:57:15,7.30,7.30,7.30,99.90,1031090,28,19946,-79
2023-01-09 11:57:45,7.40,7.40,7.40,99.90,1033344,28,19920,-81
2023-01-09 11:58:20,7.40,7.40,7.40,99.90,1036040,28,19913,-82
2023-01-09 11:58:51,7.40,7.40,7.40,99.90,1039387,28,19919,-78
2023-01-09 11:59:25,7.40,7.40,7.40,99.90,1038671,28,19959,-82
2023-01-09 11:59:58,7.40,7.40,7.40,99.90,1037298,28,19913,-80
2023-01-09 12:00:33,7.30,7.30,7.30,99.90,1034548,28,19990,-83
2023-01-09 12:01:03,7.30,7.30,7.30,99.90,1032804,28,19955,-80
2023-01-09 12:01:51,7.20,7.20,7.20,99.90,1031913,28,19944,-81
2023-01-09 12:02:31,7.30,7.30,7.30,99.90,1035141,28,19917,-87
2023-01-09 12:03:20,7.30,7.30,7.30,99.90,1037380,28,19913,-85
2023-01-09 12:03:57,7.20,7.20,7.20,99.90,1034577,28,20345,-87
2023-01-09 12:04:45,7.30,7.30,7.30,99.90,1033023,28,19910,-84
2023-01-09 12:05:23,7.30,7.30,7.30,99.90,1034832,28,20391,-80
2023-01-09 12:05:53,7.30,7.30,7.30,99.90,1030103,28,20634,-85
2023-01-09 12:06:29,7.40,7.40,7.40,99.90,1031003,28,19909,-86
2023-01-09 12:07:18,7.40,7.40,7.40,99.90,1030658,28,19910,-83
2023-01-09 12:08:04,7.40,7.40,7.40,99.90,1034415,28,19910,-86
2023-01-09 12:08:55,7.50,7.50,7.50,99.90,1030259,28,20361,-85
2023-01-09 12:09:44,7.50,7.50,7.50,99.90,1030001,28,19917,-84
2023-01-09 12:10:17,7.50,7.50,7.50,99.90,1031529,28,20000,-85
2023-01-09 12:11:08,7.50,7.50,7.50,99.90,1030082,28,20336,-84
2023-01-09 12:11:45,7.50,7.50,7.50,99.90,1029758,28,20408,-85
2023-01-09 12:12:19,7.40,7.40,7.40,99.90,1029847,28,19931,-83
2023-01-09 12:12:57,7.40,7.40,7.40,99.90,1034902,28,19917,-86
2023-01-09 12:13:34,7.50,7.50,7.50,99.90,1038402,28,20001,-84
2023-01-09 12:14:10,7.40,7.40,7.40,99.90,1033327,28,19916,-83
2023-01-09 12:14:59,7.40,7.40,7.40,99.90,1034090,28,19909,-82
2023-01-09 12:15:31,7.40,7.40,7.40,99.90,1032943,28,19967,-83
2023-01-09 12:16:10,7.40,7.40,7.40,99.90,1033946,28,19913,-83
2023-01-09 12:16:50,7.40,7.40,7.40,99.90,1033755,28,19909,-87
2023-01-09 12:17:39,7.40,7.40,7.40,99.90,1034578,28,19973,-82
2023-01-09 12:18:37,7.40,7.40,7.40,99.90,1036591,28,19952,-85
2023-01-09 12:19:31,7.40,7.40,7.40,99.90,1036680,28,19917,-85
2023-01-09 12:20:05,7.50,7.50,7.50,99.90,1031356,28,20004,-83
2023-01-09 12:20:41,7.50,7.50,7.50,99.90,1035521,28,20444,-83
2023-01-09 12:21:11,7.50,7.50,7.50,99.90,1035106,28,19926,-81
2023-01-09 12:21:50,7.50,7.50,7.50,99.90,1031401,28,19932,-84
2023-01-09 12:22:29,7.40,7.40,7.40,99.90,1024724,28,19914,-86
2023-01-09 12:23:12,7.40,7.40,7.40,99.90,1029932,28,20035,-88
2023-01-09 12:23:52,7.40,7.40,7.40,99.90,1031939,28,19917,-87
2023-01-09 12:24:25,7.50,7.50,7.50,99.90,1030453,28,19914,-85
2023-01-09 12:25:14,7.50,7.50,7.50,99.90,1030314,28,19918,-86
2023-01-09 12:26:13,7.50,7.50,7.50,99.90,1026310,28,20327,-88
2023-01-09 12:27:03,7.40,7.40,7.40,99.90,1018076,29,20457,-82
2023-01-09 12:28:09,7.50,7.50,7.50,99.90,1035922,28,20357,-83
2023-01-09 12:28:51,7.50,7.50,7.50,99.90,1022113,29,19915,-82
2023-01-09 12:29:40,7.60,7.60,7.60,99.90,1021898,29,20743,-84
2023-01-09 12:30:22,7.70,7.70,7.70,99.90,1021276,29,19918,-84
2023-01-09 12:30:59,7.70,7.70,7.70,99.90,1021397,29,19954,-83
2023-01-09 12:31:47,7.80,7.80,7.80,99.90,1031272,28,19910,-88
2023-01-09 12:32:20,7.80,7.80,7.80,99.90,1030341,28,20005,-81
2023-01-09 12:32:56,7.80,7.80,7.80,99.90,1037174,28,20038,-88
2023-01-09 12:33:33,7.80,7.80,7.80,99.90,1038844,28,20403,-86
2023-01-09 12:34:06,7.80,7.80,7.80,99.90,1034137,28,20004,-83
2023-01-09 12:34:39,7.80,7.80,7.80,99.90,1033259,28,20503,-85
2023-01-09 12:35:13,7.80,7.80,7.80,99.90,1030487,28,19917,-84
2023-01-09 12:36:02,7.70,7.70,7.70,99.90,1030971,28,19913,-87
2023-01-09 12:36:54,7.70,7.70,7.70,99.90,1034717,28,20496,-86
2023-01-09 12:37:47,7.80,7.80,7.80,99.90,1038127,28,19914,-83
2023-01-09 12:38:20,7.70,7.70,7.70,99.90,1038622,28,19919,-85
2023-01-09 12:38:51,7.80,7.80,7.80,99.90,1032553,28,19956,-88
2023-01-09 12:39:34,7.80,7.80,7.80,99.90,1033779,28,19972,-83
2023-01-09 12:40:07,7.90,7.90,7.90,99.90,1032635,28,19910,-83
2023-01-09 12:40:51,7.70,7.70,7.70,99.90,1036026,28,20451,-81
2023-01-09 12:41:21,7.70,7.70,7.70,99.90,1038888,28,19946,-86
2023-01-09 12:42:01,7.70,7.70,7.70,99.90,1038410,28,19920,-88
2023-01-09 12:42:32,7.80,7.80,7.80,99.90,1037884,28,20470,-86
2023-01-09 12:43:21,7.80,7.80,7.80,99.90,1034448,28,19909,-86
2023-01-09 12:44:03,7.80,7.80,7.80,99.90,1034232,28,19981,-81
2023-01-09 12:44:53,7.80,7.80,7.80,99.90,1033981,28,20269,-85
2023-01-09 12:45:35,7.70,7.70,7.70,99.90,1038552,28,19917,-87
2023-01-09 12:46:19,7.60,7.60,7.60,99.90,1038314,28,20383,-88
2023-01-09 12:47:05,7.60,7.60,7.60,99.90,1038171,28,19916,-85
2023-01-09 12:47:43,7.60,7.60,7.60,99.90,1035310,28,19909,-86
2023-01-09 12:48:29,7.60,7.60,7.60,99.90,1032706,28,19989,-87
2023-01-09 12:49:18,7.60,7.60,7.60,99.90,1030053,28,19956,-88
2023-01-09 12:49:53,7.50,7.50,7.50,99.90,1034135,28,19995,-85
2023-01-09 12:50:33,7.50,7.50,7.50,99.90,1037399,28,19932,-83
2023-01-09 12:51:12,7.50,7.50,7.50,99.90,1037818,28,19913,-84
2023-01-09 12:51:45,7.50,7.50,7.50,99.90,1038420,28,20214,-84
2023-01-09 12:52:30,7.50,7.50,7.50,99.90,1037004,28,19905,-81
2023-01-09 12:53:09,7.50,7.50,7.50,99.90,1037995,28,19956,-85
2023-01-09 12:53:51,7.40,7.40,7.40,99.90,1038377,28,19909,-83
2023-01-09 12:54:25,7.40,7.40,7.40,99.90,1038288,28,19909,-84
2023-01-09 12:55:11,7.40,7.40,7.40,99.90,1038447,28,19986,-82
2023-01-09 12:55:45,7.50,7.50,7.50,99.90,1035632,28,19913,-85
2023-01-09 12:56:19,7.50,7.50,7.50,99.90,1037946,28,19917,-83
2023-01-09 12:56:56,7.50,7.50,7.50,99.90,1037070,28,20343,-80
2023-01-09 12:57:29,7.50,7.50,7.50,99.90,1035316,28,19936,-85
2023-01-09 12:58:05,7.50,7.50,7.50,99.90,1033434,28,19996,-87
2023-01-09 12:58:53,7.50,7.50,7.50,99.90,1032042,28,20361,-83
2023-01-09 12:59:31,7.50,7.50,7.50,99.90,1032859,28,19945,-88
2023-01-09 13:00:14,7.50,7.50,7.50,99.90,1040249,28,19917,-81
2023-01-09 13:00:48,7.50,7.50,7.50,99.90,1032746,28,19918,-81
2023-01-09 13:01:36,7.50,7.50,7.50,99.90,1026728,28,19914,-83
2023-01-09 13:02:12,7.50,7.50,7.50,99.90,1030532,28,20789,-83
2023-01-09 13:03:00,7.50,7.50,7.50,99.90,1026549,28,20260,-81
2023-01-09 13:03:37,7.50,7.50,7.50,99.90,1033504,28,20063,-81
2023-01-09 13:04:10,7.60,7.60,7.60,99.90,1026862,28,19909,-82
2023-01-09 13:04:49,7.60,7.60,7.60,99.90,1028392,28,19906,-83
2023-01-09 13:05:25,7.60,7.60,7.60,99.90,1027923,28,19998,-82
2023-01-09 13:05:56,7.60,7.60,7.60,99.90,1027819,28,19976,-86
2023-01-09 13:06:28,7.70,7.70,7.70,99.90,1035885,28,20411,-83
2023-01-09 13:07:00,7.60,7.60,7.60,99.90,1039107,28,19904,-84
2023-01-09 13:07:39,7.70,7.70,7.70,99.90,1035508,28,19912,-85
2023-01-09 13:08:30,7.70,7.70,7.70,99.90,1029777,28,20007,-82
2023-01-09 13:09:00,7.60,7.60,7.60,99.90,1029550,28,20329,-80
2023-01-09 13:09:48,7.60,7.60,7.60,99.90,1030394,28,20074,-86
2023-01-09 13:10:22,7.50,7.50,7.50,99.90,1035203,28,19909,-87
2023-01-09 13:10:58,7.50,7.50,7.50,99.90,1030536,28,19909,-84
2023-01-09 13:11:38,7.60,7.60,7.60,99.90,1023081,28,19914,-85
2023-01-09 13:12:13,7.60,7.60,7.60,99.90,1028793,28,19914,-86
2023-01-09 13:12:45,7.60,7.60,7.60,99.90,1031259,28,19964,-84
2023-01-09 13:13:25,7.60,7.60,7.60,99.90,1032205,28,20359,-78
2023-01-09 13:14:03,7.60,7.60,7.60,99.90,1034884,28,19906,-84
2023-01-09 13:14:34,7.60,7.60,7.60,99.90,1031176,28,20351,-81
2023-01-09 13:15:06,7.60,7.60,7.60,99.90,1028711,28,20517,-88
2023-01-09 13:15:52,7.60,7.60,7.60,99.90,1030552,28,19924,-81
2023-01-09 13:16:28,7.60,7.60,7.60,99.90,1028669,28,19948,-82
2023-01-09 13:17:00,7.60,7.60,7.60,99.90,1030564,28,20378,-88
2023-01-09 13:17:39,7.60,7.60,7.60,99.90,1031425,28,19909,-81
2023-01-09 13:18:13,7.60,7.60,7.60,99.90,1025374,28,20265,-82
2023-01-09 13:18:49,7.60,7.60,7.60,99.90,1032571,28,19909,-79
2023-01-09 13:19:23,7.60,7.60,7.60,99.90,1032974,28,19953,-80
2023-01-09 13:19:53,7.60,7.60,7.60,99.90,1030862,28,19997,-81
2023-01-09 13:20:44,7.60,7.60,7.60,99.90,1038236,28,19919,-85
2023-01-09 13:21:15,7.60,7.60,7.60,99.90,1035788,28,20402,-82
2023-01-09 13:21:46,7.70,7.70,7.70,99.90,1037690,28,19913,-83
2023-01-09 13:22:17,7.70,7.70,7.70,99.90,1037007,28,19909,-83
2023-01-09 13:22:51,7.60,7.60,7.60,99.90,1037600,28,19917,-85
2023-01-09 13:23:29,7.60,7.60,7.60,99.90,1036399,28,19927,-84
2023-01-09 13:24:02,7.60,7.60,7.60,99.90,1036345,28,19919,-82
2023-01-09 13:24:35,7.70,7.70,7.70,99.90,1033976,28,19913,-81
2023-01-09 13:25:15,7.70,7.70,7.70,99.90,1037045,28,20078,-87
2023-01-09 13:25:48,7.70,7.70,7.70,99.90,1037452,28,19909,-82
2023-01-09 13:26:24,7.80,7.80,7.80,99.90,1034342,28,20184,-86
2023-01-09 13:26:57,7.80,7.80,7.80,99.90,1026413,28,20357,-84
2023-01-09 13:27:30,7.80,7.80,7.80,99.90,1028474,28,19993,-81
2023-01-09 13:28:03,7.80,7.80,7.80,99.90,1030238,28,19956,-84
2023-01-09 13:28:38,7.80,7.80,7.80,99.90,1032309,28,20600,-84
2023-01-09 13:29:09,7.80,7.80,7.80,99.90,1039390,28,19921,-90
2023-01-09 13:29:41,7.80,7.80,7.80,99.90,1030327,28,20012,-87
2023-01-09 13:30:12,7.70,7.70,7.70,99.90,1027586,28,20132,-87
2023-01-09 13:30:56,7.70,7.70,7.70,99.90,1030905,28,19910,-89
2023-01-09 13:31:29,7.60,7.60,7.60,99.90,1033235,28,20347,-88
2023-01-09 13:32:09,7.60,7.60,7.60,99.90,1040168,28,20035,-84
2023-01-09 13:32:58,7.60,7.60,7.60,99.90,1028854,28,19918,-90
2023-01-09 13:33:31,7.70,7.70,7.70,99.90,1028483,28,19914,-89
2023-01-09 13:34:05,7.80,7.80,7.80,99.90,1033145,28,20242,-89
2023-01-09 13:34:37,7.80,7.80,7.80,99.90,1031091,28,19914,-89
2023-01-09 13:35:14,7.90,7.90,7.90,99.90,1030184,28,19910,-89
2023-01-09 13:35:56,7.90,7.90,7.90,99.90,1031239,28,19909,-85
2023-01-09 13:36:27,7.90,7.90,7.90,99.90,1034204,28,19925,-87
2023-01-09 13:36:58,7.90,7.90,7.90,99.90,1035771,28,19912,-93
2023-01-09 13:37:34,7.90,7.90,7.90,99.90,1032469,28,20484,-88
2023-01-09 13:38:13,7.90,7.90,7.90,99.90,1028215,28,19914,-87
2023-01-09 13:38:48,7.90,7.90,7.90,99.90,1025425,28,20133,-89
2023-01-09 13:39:20,7.80,7.80,7.80,99.90,1035375,28,20450,-86
2023-01-09 13:39:56,7.80,7.80,7.80,99.90,1035067,28,20285,-82
2023-01-09 13:40:28,7.90,7.90,7.90,99.90,1032604,28,19913,-85
2023-01-09 13:41:33,7.90,7.90,7.90,99.90,1036365,28,19922,-80
2023-01-09 13:42:24,7.90,7.90,7.90,99.90,1036310,28,19936,-84
2023-01-09 13:43:00,7.90,7.90,7.90,99.90,1034930,28,19914,-84
2023-01-09 13:43:50,7.90,7.90,7.90,99.90,1037602,28,20341,-85
2023-01-09 13:44:22,7.90,7.90,7.90,99.90,1028997,28,19923,-85
2023-01-09 13:44:54,7.80,7.80,7.80,99.90,1030632,28,20210,-83
2023-01-09 13:45:32,7.90,7.90,7.90,99.90,1026334,28,20306,-80
2023-01-09 13:46:04,7.80,7.80,7.80,99.90,1027140,28,19906,-86
2023-01-09 13:46:40,7.90,7.90,7.90,99.90,1031630,28,19910,-82
2023-01-09 13:47:16,7.90,7.90,7.90,99.90,1031456,28,19920,-86
2023-01-09 13:48:06,7.90,7.90,7.90,99.90,1036763,28,19910,-83
2023-01-09 13:48:40,7.90,7.90,7.90,99.90,1032553,28,19918,-86
2023-01-09 13:49:40,7.90,7.90,7.90,99.90,1034355,28,19917,-84
2023-01-09 13:50:10,7.90,7.90,7.90,99.90,1019710,29,19911,-85
2023-01-09 13:50:41,8.00,8.00,8.00,99.90,1021051,29,19953,-83
2023-01-09 13:51:47,7.90,7.90,7.90,99.90,1025774,28,19996,-85
2023-01-09 13:52:23,8.00,8.00,8.00,99.90,1025004,28,19922,-88
2023-01-09 13:52:53,8.10,8.10,8.10,99.90,1027732,28,20002,-86
2023-01-09 13:53:26,8.10,8.10,8.10,99.90,1029333,28,20598,-85
2023-01-09 13:53:56,8.10,8.10,8.10,99.90,1025083,28,19915,-84
2023-01-09 13:54:45,8.20,8.20,8.20,99.90,1027846,28,19914,-83
2023-01-09 13:55:16,8.20,8.20,8.20,99.90,1035893,28,20355,-82
2023-01-09 13:55:56,8.20,8.20,8.20,99.90,1036298,28,20005,-85
2023-01-09 13:56:26,8.20,8.20,8.20,99.90,1037687,28,19924,-85
2023-01-09 13:57:23,8.20,8.20,8.20,99.90,1030430,28,20348,-84
2023-01-09 13:58:03,8.30,8.30,8.30,99.90,1034014,28,20586,-84
2023-01-09 13:58:39,8.30,8.30,8.30,99.90,1030640,28,19949,-86
2023-01-09 13:59:24,8.20,8.20,8.20,99.90,1029718,28,19921,-84
2023-01-09 14:00:18,8.20,8.20,8.20,99.90,1029962,28,19933,-83
2023-01-09 14:00:49,8.20,8.20,8.20,99.90,1037413,28,19913,-85
2023-01-09 14:01:23,8.20,8.20,8.20,99.90,1040536,28,19960,-82
2023-01-09 14:01:53,8.20,8.20,8.20,99.90,1038107,28,19912,-86
2023-01-09 14:02:33,8.30,8.30,8.30,99.90,1037813,28,20444,-83
2023-01-09 14:03:11,8.30,8.30,8.30,99.90,1037986,28,19937,-83
2023-01-09 14:03:41,8.30,8.30,8.30,99.90,1038147,28,19913,-84
2023-01-09 14:04:12,8.40,8.40,8.40,99.90,1041594,28,19917,-83
2023-01-09 14:04:43,8.30,8.30,8.30,99.90,1042611,28,20059,-84
2023-01-09 14:05:23,8.30,8.30,8.30,99.90,1038632,28,19913,-82
2023-01-09 14:05:53,8.30,8.30,8.30,99.90,1030094,28,20014,-81
2023-01-09 14:06:27,8.20,8.20,8.20,99.90,1029193,28,19911,-84
2023-01-09 14:07:18,8.10,8.10,8.10,99.90,1033928,28,19917,-84
2023-01-09 14:07:50,8.10,8.10,8.10,99.90,1028528,28,19976,-83
2023-01-09 14:08:22,8.10,8.10,8.10,99.90,1033127,28,19971,-85
2023-01-09 14:09:07,8.10,8.10,8.10,99.90,1033876,28,19906,-86
2023-01-09 14:09:45,8.00,8.00,8.00,99.90,1036490,28,20350,-81
2023-01-09 14:10:47,8.00,8.00,8.00,99.90,1040907,28,19913,-84
2023-01-09 14:11:19,8.00,8.00,8.00,99.90,1023810,28,19914,-81
2023-01-09 14:12:01,7.90,7.90,7.90,99.90,1040037,28,19919,-84
2023-01-09 14:12:37,7.90,7.90,7.90,99.90,1033837,28,19973,-79
2023-01-09 14:13:13,7.90,7.90,7.90,99.90,1033719,28,19949,-85
2023-01-09 14:13:44,7.90,7.90,7.90,99.90,1032078,28,19910,-82
2023-01-09 14:14:20,7.90,7.90,7.90,99.90,1034639,28,20080,-87
2023-01-09 14:14:52,7.90,7.90,7.90,99.90,1034918,28,20356,-83
2023-01-09 14:15:35,7.90,7.90,7.90,99.90,1036184,28,20407,-80
2023-01-09 14:16:08,7.90,7.90,7.90,99.90,1040034,28,20660,-83
2023-01-09 14:16:39,7.80,7.80,7.80,99.90,1041252,28,20720,-83
2023-01-09 14:17:17,7.80,7.80,7.80,99.90,1043359,28,19940,-83
2023-01-09 14:17:48,7.80,7.80,7.80,99.90,1039600,28,19925,-84
2023-01-09 14:18:23,7.70,7.70,7.70,99.90,1034537,28,20492,-86
2023-01-09 14:19:05,7.70,7.70,7.70,99.90,1036452,28,20043,-83
2023-01-09 14:19:38,7.70,7.70,7.70,99.90,1038671,28,19920,-82
2023-01-09 14:20:22,7.60,7.60,7.60,99.90,1034538,28,19974,-81
2023-01-09 14:20:55,7.60,7.60,7.60,99.90,1039126,28,19916,-81
2023-01-09 14:21:41,7.60,7.60,7.60,99.90,1042439,28,20507,-76
2023-01-09 14:22:25,7.60,7.60,7.60,99.90,1038424,28,20308,-78
2023-01-09 14:22:56,7.50,7.50,7.50,99.90,1039150,28,20390,-76
2023-01-09 14:23:27,7.50,7.50,7.50,99.90,1038553,28,19909,-75
2023-01-09 14:23:57,7.50,7.50,7.50,99.90,1038726,28,19914,-79
2023-01-09 14:24:39,7.50,7.50,7.50,99.90,1034800,28,19939,-85
2023-01-09 14:25:16,7.50,7.50,7.50,99.90,1033755,28,19955,-80
2023-01-09 14:25:47,7.40,7.40,7.40,99.90,1026411,28,19921,-79
2023-01-09 14:26:23,7.40,7.40,7.40,99.90,1025062,28,19921,-78
2023-01-09 14:26:55,7.40,7.40,7.40,99.90,1026371,28,19914,-80
2023-01-09 14:27:44,7.30,7.30,7.30,99.90,1028603,28,19966,-77
2023-01-09 14:28:22,7.40,7.40,7.40,99.90,1038840,28,19913,-79
2023-01-09 14:29:12,7.30,7.30,7.30,99.90,1034906,28,19921,-79
2023-01-09 14:29:44,7.30,7.30,7.30,99.90,1029844,28,19914,-81
2023-01-09 14:30:27,7.30,7.30,7.30,99.90,1034204,28,20398,-78
2023-01-09 14:30:57,7.30,7.30,7.30,99.90,1031093,28,19956,-83
2023-01-09 14:31:29,7.30,7.30,7.30,99.90,1032157,28,19960,-84
2023-01-09 14:32:18,7.20,7.20,7.20,99.90,1034807,28,20004,-82
2023-01-09 14:33:15,7.30,7.30,7.30,99.90,1030788,28,19913,-82
2023-01-09 14:33:46,7.30,7.30,7.30,99.90,1024328,28,20322,-81
2023-01-09 14:34:26,7.30,7.30,7.30,99.90,1027797,28,19937,-86
2023-01-09 14:35:07,7.30,7.30,7.30,99.90,1043398,28,19908,-82
2023-01-09 14:35:43,7.30,7.30,7.30,99.90,1038471,28,20004,-82
2023-01-09 14:36:20,7.30,7.30,7.30,99.90,1038756,28,19921,-80
2023-01-09 14:36:51,7.30,7.30,7.30,99.90,1031439,28,19910,-85
2023-01-09 14:37:22,7.30,7.30,7.30,99.90,1030518,28,20001,-82
2023-01-09 14:38:05,7.20,7.20,7.20,99.90,1031948,28,20346,-86
2023-01-09 14:38:43,7.20,7.20,7.20,99.90,1029841,28,19914,-81
2023-01-09 14:39:16,7.20,7.20,7.20,99.90,1038292,28,19913,-88
2023-01-09 14:39:48,7.20,7.20,7.20,99.90,1039481,28,19954,-86
2023-01-09 14:40:22,7.20,7.20,7.20,99.90,1039047,28,20000,-79
2023-01-09 14:40:54,7.20,7.20,7.20,99.90,1039290,28,19932,-81
2023-01-09 14:41:57,7.20,7.20,7.20,99.90,1038501,28,20273,-84
2023-01-09 14:42:29,7.20,7.20,7.20,99.90,1037607,28,20441,-79
2023-01-09 14:43:06,7.20,7.20,7.20,99.90,1035041,28,19910,-86
2023-01-09 14:43:45,7.10,7.10,7.10,99.90,1039063,28,20009,-82
2023-01-09 14:44:27,7.10,7.10,7.10,99.90,1038914,28,19913,-84
2023-01-09 14:45:03,7.00,7.00,7.00,99.90,1030742,28,19960,-78
2023-01-09 14:45:34,7.00,7.00,7.00,99.90,1031182,28,19914,-82
2023-01-09 14:46:09,7.00,7.00,7.00,99.90,1034830,28,19909,-82
2023-01-09 14:46:41,6.90,6.90,6.90,99.90,1034729,28,19913,-84
2023-01-09 14:47:16,6.90,6.90,6.90,99.90,1031391,28,20336,-77
2023-01-09 14:47:55,6.90,6.90,6.90,99.90,1034776,28,19913,-80
2023-01-09 14:48:25,6.90,6.90,6.90,99.90,1038064,28,19917,-83
2023-01-09 14:48:58,6.90,6.90,6.90,99.90,1038914,28,19920,-80
2023-01-09 14:49:32,6.90,6.90,6.90,99.90,1036094,28,20003,-82
2023-01-09 14:50:06,6.80,6.80,6.80,99.90,1030128,28,20332,-83
2023-01-09 14:50:56,6.80,6.80,6.80,99.90,1025978,28,19917,-83
2023-01-09 14:51:28,6.80,6.80,6.80,99.90,1032973,28,19928,-84
2023-01-09 14:52:00,6.80,6.80,6.80,99.90,1034559,28,19914,-82
2023-01-09 14:52:57,6.80,6.80,6.80,99.90,1034775,28,19906,-84
2023-01-09 14:53:29,6.80,6.80,6.80,99.90,1028531,28,19933,-83
2023-01-09 14:54:03,6.70,6.70,6.70,99.90,1032200,28,19914,-85
2023-01-09 14:54:36,6.70,6.70,6.70,99.90,1034494,28,20149,-84
2023-01-09 14:55:14,6.70,6.70,6.70,99.90,1035637,28,19945,-83
2023-01-09 14:55:45,6.70,6.70,6.70,99.90,1036956,28,19916,-83
2023-01-09 14:56:23,6.60,6.60,6.60,99.90,1033114,28,19917,-85
2023-01-09 14:56:54,6.70,6.70,6.70,99.90,1032045,28,20409,-87
2023-01-09 14:57:25,6.60,6.60,6.60,99.90,1036589,28,19917,-82
2023-01-09 14:58:08,6.60,6.60,6.60,99.90,1042775,28,20295,-82
2023-01-09 14:58:39,6.60,6.60,6.60,99.90,1030561,28,19914,-82
2023-01-09 14:59:11,6.60,6.60,6.60,99.90,1032683,28,20981,-84
2023-01-09 14:59:53,6.60,6.60,6.60,99.90,1030353,28,19914,-84
2023-01-09 15:00:24,6.60,6.60,6.60,99.90,1033169,28,19910,-83
2023-01-09 15:01:00,6.60,6.60,6.60,99.90,1038403,28,20604,-83
2023-01-09 15:01:32,6.60,6.60,6.60,99.90,1038671,28,19972,-84
2023-01-09 15:02:03,6.70,6.70,6.70,99.90,1039679,28,19936,-81
2023-01-09 15:02:35,6.60,6.60,6.60,99.90,1038760,28,20004,-83
2023-01-09 15:03:08,6.70,6.70,6.70,99.90,1038799,28,20166,-83
2023-01-09 15:03:44,6.70,6.70,6.70,99.90,1042977,28,19913,-81
2023-01-09 15:04:30,6.70,6.70,6.70,99.90,1038398,28,20449,-82
2023-01-09 15:05:04,6.70,6.70,6.70,99.90,1038695,28,20372,-84
2023-01-09 15:05:35,6.70,6.70,6.70,99.90,1034533,28,19909,-83
2023-01-09 15:06:11,6.70,6.70,6.70,99.90,1037558,28,19913,-85
2023-01-09 15:06:42,6.60,6.60,6.60,99.90,1039279,28,20445,-82
2023-01-09 15:07:18,6.60,6.60,6.60,99.90,1035291,28,19913,-84
2023-01-09 15:07:51,6.60,6.60,6.60,99.90,1038627,28,19913,-85
2023-01-09 15:08:24,6.70,6.70,6.70,99.90,1038711,28,20639,-83
2023-01-09 15:08:54,6.60,6.60,6.60,99.90,1036256,28,19987,-84
2023-01-09 15:09:32,6.70,6.70,6.70,99.90,1039393,28,19977,-85
2023-01-09 15:10:03,6.70,6.70,6.70,99.90,1043652,28,19913,-86
2023-01-09 15:10:37,6.70,6.70,6.70,99.90,1041685,28,20659,-87
2023-01-09 15:11:10,6.60,6.60,6.60,99.90,1034723,28,20303,-82
2023-01-09 15:11:41,6.60,6.60,6.60,99.90,1034535,28,20640,-86
2023-01-09 15:12:17,6.60,6.60,6.60,99.90,1034826,28,19910,-86
2023-01-09 15:12:49,6.60,6.60,6.60,99.90,1037408,28,20000,-85
2023-01-09 15:13:25,6.60,6.60,6.60,99.90,1038408,28,20136,-85
2023-01-09 15:13:59,6.60,6.60,6.60,99.90,1038812,28,20396,-84
2023-01-09 15:14:32,6.70,6.70,6.70,99.90,1038375,28,19909,-86
2023-01-09 15:15:04,6.70,6.70,6.70,99.90,1039052,28,19909,-86
2023-01-09 15:15:34,6.70,6.70,6.70,99.90,1039154,28,19919,-82
2023-01-09 15:16:05,6.70,6.70,6.70,99.90,1034609,28,19918,-83
2023-01-09 15:16:36,6.70,6.70,6.70,99.90,1034435,28,19932,-84
2023-01-09 15:17:15,6.70,6.70,6.70,99.90,1034257,28,19917,-84
2023-01-09 15:17:50,6.70,6.70,6.70,99.90,1034326,28,20328,-82
2023-01-09 15:18:23,6.70,6.70,6.70,99.90,1035187,28,19936,-81
2023-01-09 15:18:58,6.70,6.70,6.70,99.90,1038120,28,19909,-86
2023-01-09 15:19:30,6.60,6.60,6.60,99.90,1039836,28,19947,-84
2023-01-09 15:20:04,6.70,6.70,6.70,99.90,1042455,28,19920,-85
2023-01-09 15:20:34,6.70,6.70,6.70,99.90,1042689,28,20367,-82
2023-01-09 15:21:05,6.70,6.70,6.70,99.90,1041371,28,19944,-92
2023-01-09 15:21:36,6.60,6.60,6.60,99.90,1038987,28,20004,-86
2023-01-09 15:22:19,6.60,6.60,6.60,99.90,1038322,28,20419,-84
2023-01-09 15:22:50,6.60,6.60,6.60,99.90,1032932,28,19913,-82
2023-01-09 15:23:22,6.60,6.60,6.60,99.90,1029198,28,19928,-82
2023-01-09 15:23:52,6.50,6.50,6.50,99.90,1036376,28,19909,-86
2023-01-09 15:24:27,6.50,6.50,6.50,99.90,1034127,28,19917,-85
2023-01-09 15:24:58,6.50,6.50,6.50,99.90,1038916,28,20325,-80
2023-01-09 15:25:31,6.50,6.50,6.50,99.90,1042713,28,19912,-83
2023-01-09 15:26:23,6.50,6.50,6.50,99.90,1038630,28,19909,-79
2023-01-09 15:26:58,6.50,6.50,6.50,99.90,1030307,28,19989,-84
2023-01-09 15:27:28,6.40,6.40,6.40,99.90,1026532,28,20390,-81
2023-01-09 15:28:00,6.30,6.30,6.30,99.90,1032891,28,19913,-83
2023-01-09 15:28:31,6.20,6.20,6.20,99.90,1029733,28,20721,-83
2023-01-09 15:29:09,6.10,6.10,6.10,99.90,1030665,28,19913,-82
2023-01-09 15:29:39,6.10,6.10,6.10,99.90,1034326,28,19926,-81
2023-01-09 15:30:20,6.10,6.10,6.10,99.90,1034685,28,19941,-86
2023-01-09 15:31:10,6.00,6.00,6.00,99.90,1026510,28,20075,-84
2023-01-09 15:31:42,6.00,6.00,6.00,99.90,1028651,28,19918,-85
2023-01-09 15:32:16,6.00,6.00,6.00,99.90,1030184,28,20001,-86
2023-01-09 15:32:47,6.00,6.00,6.00,99.90,1033670,28,19913,-84
2023-01-09 15:33:18,6.00,6.00,6.00,99.90,1037665,28,20012,-85
2023-01-09 15:33:49,5.90,5.90,5.90,99.90,1035207,28,19924,-84
2023-01-09 15:34:21,6.00,6.00,6.00,99.90,1034094,28,19920,-80
2023-01-09 15:34:53,6.00,6.00,6.00,99.90,1025957,28,20291,-84
2023-01-09 15:35:25,6.00,6.00,6.00,99.90,1023942,28,19970,-83
2023-01-09 15:36:01,6.00,6.00,6.00,99.90,1031024,28,20358,-84
2023-01-09 15:36:32,5.90,5.90,5.90,99.90,1036393,28,19917,-85
2023-01-09 15:37:02,5.90,5.90,5.90,99.90,1038658,28,20400,-85
2023-01-09 15:37:34,5.90,5.90,5.90,99.90,1038202,28,20045,-84
2023-01-09 15:38:05,5.90,5.90,5.90,99.90,1038608,28,19996,-82
2023-01-09 15:38:38,5.90,5.90,5.90,99.90,1030063,28,20005,-84
2023-01-09 15:39:13,5.90,5.90,5.90,99.90,1034980,28,19964,-82
2023-01-09 15:39:44,5.90,5.90,5.90,99.90,1042911,28,20461,-84
2023-01-09 15:40:20,5.90,5.90,5.90,99.90,1043158,28,19913,-81
2023-01-09 15:40:52,5.90,5.90,5.90,99.90,1037861,28,19946,-84
2023-01-09 15:41:42,5.90,5.90,5.90,99.90,1037846,28,20342,-84
2023-01-09 15:42:43,5.90,5.90,5.90,99.90,1034006,28,19972,-83
2023-01-09 15:43:13,5.90,5.90,5.90,99.90,1026243,28,20042,-83
2023-01-09 15:43:46,5.90,5.90,5.90,99.90,1037684,28,19921,-85
2023-01-09 15:44:20,5.80,5.80,5.80,99.90,1038622,28,20710,-83
2023-01-09 15:44:52,5.80,5.80,5.80,99.90,1038393,28,19960,-84
2023-01-09 15:45:34,5.80,5.80,5.80,99.90,1036577,28,19917,-83
2023-01-09 15:46:04,5.80,5.80,5.80,99.90,1034330,28,19916,-85
2023-01-09 15:46:35,5.80,5.80,5.80,99.90,1033627,28,19920,-85
2023-01-09 15:47:10,5.90,5.90,5.90,99.90,1034504,28,19910,-84
2023-01-09 15:47:40,5.80,5.80,5.80,99.90,1034167,28,20507,-83
2023-01-09 15:48:17,5.80,5.80,5.80,99.90,1035306,28,19917,-87
2023-01-09 15:48:52,5.80,5.80,5.80,99.90,1038675,28,19909,-81
2023-01-09 15:49:22,5.80,5.80,5.80,99.90,1038164,28,19917,-82
2023-01-09 15:49:54,5.80,5.80,5.80,99.90,1038550,28,20574,-85
2023-01-09 15:50:27,5.80,5.80,5.80,99.90,1038376,28,19920,-84
2023-01-09 15:51:17,5.80,5.80,5.80,99.90,1039307,28,19911,-86
2023-01-09 15:51:49,5.80,5.80,5.80,99.90,1037871,28,19919,-85
2023-01-09 15:52:20,5.80,5.80,5.80,99.90,1038742,28,20365,-86
2023-01-09 15:52:51,5.80,5.80,5.80,99.90,1039100,28,20388,-86
2023-01-09 15:53:24,5.80,5.80,5.80,99.90,1034648,28,20004,-85
2023-01-09 15:53:59,5.80,5.80,5.80,99.90,1028871,28,20365,-85
2023-01-09 15:54:31,5.80,5.80,5.80,99.90,1030301,28,19910,-84
2023-01-09 15:55:01,5.80,5.80,5.80,99.90,1028636,28,19906,-86
2023-01-09 15:55:34,5.80,5.80,5.80,99.90,1035459,28,20458,-86
2023-01-09 15:56:04,5.80,5.80,5.80,99.90,1032709,28,19915,-82
2023-01-09 15:56:38,5.80,5.80,5.80,99.90,1026453,28,19910,-84
2023-01-09 15:57:23,5.80,5.80,5.80,99.90,1030071,28,20001,-83
2023-01-09 15:57:54,5.80,5.80,5.80,99.90,1032832,28,19917,-84
2023-01-09 15:58:28,5.80,5.80,5.80,99.90,1036596,28,19910,-82
2023-01-09 15:59:00,5.80,5.80,5.80,99.90,1038855,28,20277,-84
2023-01-09 15:59:30,5.80,5.80,5.80,99.90,1041021,28,19916,-84
2023-01-09 16:00:20,5.80,5.80,5.80,99.90,1042917,28,19931,-83
2023-01-09 16:01:14,5.80,5.80,5.80,99.90,1039112,28,20438,-84
2023-01-09 16:02:05,5.80,5.80,5.80,99.90,1037079,28,20008,-84
2023-01-09 16:02:54,5.80,5.80,5.80,99.90,1037609,28,19923,-84
2023-01-09 16:03:25,5.80,5.80,5.80,99.90,1034133,28,19913,-84
2023-01-09 16:04:07,5.80,5.80,5.80,99.90,1034346,28,19920,-83
2023-01-09 16:04:39,5.80,5.80,5.80,99.90,1040175,28,20276,-84
2023-01-09 16:05:17,5.80,5.80,5.80,99.90,1040929,28,19913,-84
2023-01-09 16:05:51,5.80,5.80,5.80,99.90,1040422,28,20664,-83
2023-01-09 16:06:22,5.80,5.80,5.80,99.90,1042879,28,19909,-81
2023-01-09 16:06:55,5.80,5.80,5.80,99.90,1038127,28,20342,-85
2023-01-09 16:07:26,5.80,5.80,5.80,99.90,1034175,28,19914,-81
2023-01-09 16:07:56,5.80,5.80,5.80,99.90,1028272,28,19910,-81
2023-01-09 16:08:29,5.80,5.80,5.80,99.90,1030115,28,19914,-83
2023-01-09 16:09:00,5.80,5.80,5.80,99.90,1033438,28,19997,-85
2023-01-09 16:09:31,5.80,5.80,5.80,99.90,1034485,28,19909,-85
2023-01-09 16:10:01,5.80,5.80,5.80,99.90,1033961,28,19909,-82
2023-01-09 16:10:33,5.80,5.80,5.80,99.90,1038013,28,20759,-84
2023-01-09 16:11:05,5.80,5.80,5.80,99.90,1038450,28,19967,-84
2023-01-09 16:11:36,5.80,5.80,5.80,99.90,1037937,28,19944,-83
2023-01-09 16:12:16,5.80,5.80,5.80,99.90,1042803,28,19998,-85
2023-01-09 16:12:47,5.80,5.80,5.80,99.90,1039174,28,19924,-84
2023-01-09 16:13:19,5.80,5.80,5.80,99.90,1038501,28,19920,-84
2023-01-09 16:13:49,5.80,5.80,5.80,99.90,1033651,28,20447,-84
2023-01-09 16:14:23,5.80,5.80,5.80,99.90,1030207,28,19932,-84
2023-01-09 16:14:58,5.80,5.80,5.80,99.90,1030134,28,20385,-81
2023-01-09 16:15:31,5.80,5.80,5.80,99.90,1035255,28,19913,-84
2023-01-09 16:16:01,5.80,5.80,5.80,99.90,1037446,28,19909,-86
2023-01-09 16:16:32,5.80,5.80,5.80,99.90,1042462,28,20560,-84
2023-01-09 16:17:06,5.80,5.80,5.80,99.90,1042636,28,19913,-82
2023-01-09 16:17:38,5.80,5.80,5.80,99.90,1037846,28,19955,-83
2023-01-09 16:18:15,5.70,5.70,5.70,99.90,1038229,28,19941,-82
2023-01-09 16:18:53,5.80,5.80,5.80,99.90,1038208,28,19917,-86
2023-01-09 16:19:31,5.80,5.80,5.80,99.90,1040691,28,19955,-85
2023-01-09 16:20:12,5.80,5.80,5.80,99.90,1037710,28,20440,-83
2023-01-09 16:20:43,5.70,5.70,5.70,99.90,1034416,28,19960,-83
2023-01-09 16:21:40,5.80,5.80,5.80,99.90,1033330,28,19995,-84
2023-01-09 16:22:16,5.70,5.70,5.70,99.90,1031397,28,19917,-80
2023-01-09 16:22:51,5.80,5.80,5.80,99.90,1033907,28,20016,-81
2023-01-09 16:23:23,5.80,5.80,5.80,99.90,1033995,28,20457,-82
2023-01-09 16:23:56,5.70,5.70,5.70,99.90,1035803,28,20692,-82
2023-01-09 16:24:38,5.80,5.80,5.80,99.90,1037698,28,19914,-83
2023-01-09 16:25:23,5.80,5.80,5.80,99.90,1036472,28,19939,-84
2023-01-09 16:26:11,5.70,5.70,5.70,99.90,1038419,28,19939,-85
2023-01-09 16:26:42,5.70,5.70,5.70,99.90,1037643,28,19913,-84
2023-01-09 16:27:20,5.70,5.70,5.70,99.90,1036573,28,19913,-80
2023-01-09 16:28:18,5.70,5.70,5.70,99.90,1035812,28,19975,-83
2023-01-09 16:28:49,5.70,5.70,5.70,99.90,1034673,28,19975,-82
2023-01-09 16:29:34,5.70,5.70,5.70,99.90,1030568,28,19927,-83
2023-01-09 16:30:06,5.70,5.70,5.70,99.90,1027500,28,19922,-84
2023-01-09 16:30:38,5.70,5.70,5.70,99.90,1033302,28,20363,-87
2023-01-09 16:31:15,5.70,5.70,5.70,99.90,1034061,28,19933,-83
2023-01-09 16:31:46,5.70,5.70,5.70,99.90,1034812,28,20016,-82
2023-01-09 16:32:18,5.70,5.70,5.70,99.90,1035802,28,19992,-86
2023-01-09 16:32:50,5.70,5.70,5.70,99.90,1042591,28,20011,-86
2023-01-09 16:33:22,5.70,5.70,5.70,99.90,1041088,28,19943,-86
2023-01-09 16:34:05,5.70,5.70,5.70,99.90,1038618,28,20344,-88
2023-01-09 16:34:41,5.70,5.70,5.70,99.90,1038432,28,19944,-84
2023-01-09 16:35:16,5.70,5.70,5.70,99.90,1033367,28,19961,-85
2023-01-09 16:35:46,5.70,5.70,5.70,99.90,1034116,28,20415,-80
2023-01-09 16:36:17,5.70,5.70,5.70,99.90,1033268,28,19944,-82
2023-01-09 16:36:48,5.70,5.70,5.70,99.90,1038424,28,20495,-85
2023-01-09 16:37:19,5.70,5.70,5.70,99.90,1041864,28,19995,-82
2023-01-09 16:37:50,5.70,5.70,5.70,99.90,1038422,28,19963,-83
2023-01-09 16:38:21,5.70,5.70,5.70,99.90,1033328,28,19920,-83
2023-01-09 16:38:53,5.70,5.70,5.70,99.90,1030174,28,19932,-82
2023-01-09 16:39:24,5.70,5.70,5.70,99.90,1030873,28,19992,-83
2023-01-09 16:40:01,5.70,5.70,5.70,99.90,1034499,28,19919,-86
2023-01-09 16:40:34,5.70,5.70,5.70,99.90,1042627,28,20336,-85
2023-01-09 16:41:25,5.80,5.80,5.80,99.90,1041264,28,19995,-78
2023-01-09 16:42:15,5.80,5.80,5.80,99.90,1038184,28,19955,-79
2023-01-09 16:43:02,5.80,5.80,5.80,99.90,1034473,28,19914,-86
2023-01-09 16:43:33,5.80,5.80,5.80,99.90,1033290,28,19918,-85
2023-01-09 16:44:08,5.80,5.80,5.80,99.90,1034483,28,19913,-86
2023-01-09 16:44:38,5.80,5.80,5.80,99.90,1039936,28,20371,-86
2023-01-09 16:45:09,5.80,5.80,5.80,99.90,1041265,28,19975,-83
2023-01-09 16:45:40,5.80,5.80,5.80,99.90,1041160,28,20502,-83
2023-01-09 16:46:11,5.80,5.80,5.80,99.90,1038436,28,20276,-84
2023-01-09 16:46:43,5.80,5.80,5.80,99.90,1038069,28,20414,-86
2023-01-09 16:47:13,5.80,5.80,5.80,99.90,1030440,28,19985,-83
2023-01-09 16:47:44,5.80,5.80,5.80,99.90,1034374,28,20360,-85
2023-01-09 16:48:19,5.80,5.80,5.80,99.90,1038276,28,19913,-85
2023-01-09 16:48:49,5.80,5.80,5.80,99.90,1036816,28,20383,-84
2023-01-09 16:49:22,5.80,5.80,5.80,99.90,1029826,28,20584,-82
2023-01-09 16:49:52,5.80,5.80,5.80,99.90,1030005,28,20374,-85
2023-01-09 16:50:23,5.80,5.80,5.80,99.90,1030636,28,19906,-80
2023-01-09 16:50:54,5.80,5.80,5.80,99.90,1034722,28,20341,-83
2023-01-09 16:51:27,5.80,5.80,5.80,99.90,1038258,28,19917,-80
2023-01-09 16:52:01,5.80,5.80,5.80,99.90,1039563,28,19952,-80
2023-01-09 16:52:32,5.80,5.80,5.80,99.90,1042352,28,19909,-82
2023-01-09 16:53:11,5.70,5.70,5.70,99.90,1042030,28,19909,-81
2023-01-09 16:53:42,5.80,5.80,5.80,99.90,1033204,28,19920,-82
2023-01-09 16:54:13,5.70,5.70,5.70,99.90,1034169,28,19906,-83
2023-01-09 16:54:46,5.70,5.70,5.70,99.90,1037329,28,19913,-85
2023-01-09 16:55:17,5.70,5.70,5.70,99.90,1034897,28,19960,-81
2023-01-09 16:55:47,5.70,5.70,5.70,99.90,1038449,28,19959,-83
2023-01-09 16:56:20,5.70,5.70,5.70,99.90,1038461,28,19920,-83
2023-01-09 16:56:53,5.70,5.70,5.70,99.90,1032530,28,19928,-83
2023-01-09 16:57:23,5.70,5.70,5.70,99.90,1034236,28,20507,-86
2023-01-09 16:57:54,5.70,5.70,5.70,99.90,1035443,28,19936,-83
2023-01-09 16:58:26,5.80,5.80,5.80,99.90,1038355,28,20408,-83
2023-01-09 16:58:57,5.70,5.70,5.70,99.90,1038121,28,20410,-83
2023-01-09 16:59:28,5.80,5.80,5.80,99.90,1042181,28,19909,-83
2023-01-09 16:59:59,5.70,5.70,5.70,99.90,1037742,28,19924,-83
2023-01-09 17:00:30,5.80,5.80,5.80,99.90,1037483,28,20807,-84
2023-01-09 17:01:01,5.80,5.80,5.80,99.90,1037962,28,19992,-82
2023-01-09 17:01:36,5.80,5.80,5.80,99.90,1037713,28,19927,-81
2023-01-09 17:02:16,5.70,5.70,5.70,99.90,1040580,28,19970,-80
2023-01-09 17:02:47,5.70,5.70,5.70,99.90,1042472,28,19908,-83
2023-01-09 17:03:21,5.70,5.70,5.70,99.90,1037266,28,19913,-85
2023-01-09 17:03:54,5.70,5.70,5.70,99.90,1038010,28,19912,-84
2023-01-09 17:04:24,5.70,5.70,5.70,99.90,1037656,28,19963,-83
2023-01-09 17:04:55,5.70,5.70,5.70,99.90,1039047,28,19975,-81
2023-01-09 17:05:25,5.70,5.70,5.70,99.90,1040932,28,19919,-84
2023-01-09 17:05:57,5.70,5.70,5.70,99.90,1038627,28,20327,-83
2023-01-09 17:06:29,5.60,5.60,5.60,99.90,1038574,28,19959,-84
2023-01-09 17:07:00,5.60,5.60,5.60,99.90,1042594,28,19913,-84
2023-01-09 17:07:33,5.60,5.60,5.60,99.90,1042748,28,19939,-87
2023-01-09 17:08:03,5.50,5.50,5.50,99.90,1037931,28,19916,-84
2023-01-09 17:08:35,5.50,5.50,5.50,99.90,1038526,28,19916,-84
2023-01-09 17:09:10,5.60,5.60,5.60,99.90,1038596,28,19972,-83
2023-01-09 17:09:40,5.50,5.50,5.50,99.90,1030431,28,20737,-84
2023-01-09 17:10:17,5.50,5.50,5.50,99.90,1034063,28,19953,-85
2023-01-09 17:10:48,5.50,5.50,5.50,99.90,1029724,28,19910,-84
2023-01-09 17:11:20,5.50,5.50,5.50,99.90,1031025,28,20040,-84
2023-01-09 17:11:51,5.40,5.40,5.40,99.90,1034835,28,20657,-84
2023-01-09 17:12:23,5.50,5.50,5.50,99.90,1036977,28,19905,-83
2023-01-09 17:12:55,5.40,5.40,5.40,99.90,1029999,28,20000,-83
2023-01-09 17:13:26,5.40,5.40,5.40,99.90,1030222,28,19920,-85
2023-01-09 17:13:57,5.40,5.40,5.40,99.90,1034125,28,19909,-86
2023-01-09 17:14:28,5.40,5.40,5.40,99.90,1034500,28,19917,-85
2023-01-09 17:15:00,5.40,5.40,5.40,99.90,1041793,28,19974,-84
2023-01-09 17:15:30,5.40,5.40,5.40,99.90,1043003,28,20503,-83
2023-01-09 17:16:01,5.40,5.40,5.40,99.90,1037830,28,19921,-84
2023-01-09 17:16:35,5.30,5.30,5.30,99.90,1033789,28,19925,-83
2023-01-09 17:17:08,5.30,5.30,5.30,99.90,1029981,28,19946,-83
2023-01-09 17:17:38,5.40,5.40,5.40,99.90,1031016,28,19910,-85
2023-01-09 17:18:19,5.30,5.30,5.30,99.90,1035318,28,19910,-83
2023-01-09 17:18:50,5.30,5.30,5.30,99.90,1038402,28,19913,-83
2023-01-09 17:19:22,5.30,5.30,5.30,99.90,1038735,28,19971,-82
2023-01-09 17:19:52,5.30,5.30,5.30,99.90,1042503,28,20427,-83
2023-01-09 17:20:24,5.30,5.30,5.30,99.90,1042540,28,20003,-84
2023-01-09 17:20:56,5.30,5.30,5.30,99.90,1041124,28,19947,-85
2023-01-09 17:21:30,5.30,5.30,5.30,99.90,1038483,28,19913,-85
2023-01-09 17:22:00,5.30,5.30,5.30,99.90,1033117,28,19910,-83
2023-01-09 17:22:31,5.30,5.30,5.30,99.90,1033951,28,19914,-83
2023-01-09 17:23:01,5.30,5.30,5.30,99.90,1033937,28,19914,-83
2023-01-09 17:23:32,5.30,5.30,5.30,99.90,1035789,28,19917,-82
2023-01-09 17:24:21,5.30,5.30,5.30,99.90,1038130,28,19959,-83
2023-01-09 17:25:10,5.30,5.30,5.30,99.90,1026076,28,19918,-81
2023-01-09 17:26:00,5.30,5.30,5.30,99.90,1030156,28,19917,-84
2023-01-09 17:26:49,5.30,5.30,5.30,99.90,1030891,28,19996,-82
2023-01-09 17:27:51,5.30,5.30,5.30,99.90,1039029,28,19917,-84
2023-01-09 17:28:31,5.30,5.30,5.30,99.90,1041039,28,19923,-82
2023-01-09 17:29:02,5.30,5.30,5.30,99.90,1042461,28,19920,-83
2023-01-09 17:29:34,5.30,5.30,5.30,99.90,1038718,28,20148,-81
2023-01-09 17:30:04,5.30,5.30,5.30,99.90,1038594,28,20028,-83
2023-01-09 17:30:35,5.30,5.30,5.30,99.90,1038888,28,20563,-82
2023-01-09 17:31:08,5.30,5.30,5.30,99.90,1041944,28,20273,-82
2023-01-09 17:31:38,5.30,5.30,5.30,99.90,1042308,28,20055,-81
2023-01-09 17:32:15,5.30,5.30,5.30,99.90,1037289,28,19974,-82
2023-01-09 17:32:46,5.30,5.30,5.30,99.90,1038118,28,20420,-84
2023-01-09 17:33:18,5.30,5.30,5.30,99.90,1031636,28,20284,-81
2023-01-09 17:33:49,5.40,5.40,5.40,99.90,1030614,28,20402,-83
2023-01-09 17:34:19,5.40,5.40,5.40,99.90,1030102,28,20419,-83
2023-01-09 17:34:50,5.40,5.40,5.40,99.90,1030083,28,19964,-82
2023-01-09 17:35:20,5.40,5.40,5.40,99.90,1033379,28,20635,-85
2023-01-09 17:35:51,5.40,5.40,5.40,99.90,1030101,28,20000,-85
2023-01-09 17:36:25,5.40,5.40,5.40,99.90,1033725,28,20008,-84
2023-01-09 17:36:56,5.50,5.50,5.50,99.90,1034141,28,20384,-84
2023-01-09 17:37:26,5.50,5.50,5.50,99.90,1029658,28,19910,-85
2023-01-09 17:37:57,5.50,5.50,5.50,99.90,1034154,28,20012,-82
2023-01-09 17:38:27,5.50,5.50,5.50,99.90,1034091,28,19916,-81
2023-01-09 17:38:58,5.50,5.50,5.50,99.90,1034184,28,19984,-85
2023-01-09 17:39:29,5.50,5.50,5.50,99.90,1038440,28,19909,-84
2023-01-09 17:40:02,5.60,5.60,5.60,99.90,1036814,28,20004,-85
2023-01-09 17:40:33,5.60,5.60,5.60,99.90,1029714,28,20396,-83
2023-01-09 17:41:03,5.50,5.50,5.50,99.90,1025691,28,19922,-84
2023-01-09 17:41:34,5.50,5.50,5.50,99.90,1025475,28,20366,-86
2023-01-09 17:42:04,5.50,5.50,5.50,99.90,1028546,28,19918,-82
2023-01-09 17:42:35,5.50,5.50,5.50,99.90,1029399,28,19961,-83
2023-01-09 17:43:05,5.50,5.50,5.50,99.90,1033702,28,19905,-83
2023-01-09 17:43:36,5.50,5.50,5.50,99.90,1034948,28,19958,-83
2023-01-09 17:44:08,5.50,5.50,5.50,99.90,1034341,28,20672,-83
2023-01-09 17:44:39,5.40,5.40,5.40,99.90,1038594,28,20023,-83
2023-01-09 17:45:09,5.50,5.50,5.50,99.90,1033621,28,19914,-82
2023-01-09 17:45:40,5.40,5.40,5.40,99.90,1034133,28,19914,-81
2023-01-09 17:46:14,5.40,5.40,5.40,99.90,1034032,28,20409,-83
2023-01-09 17:46:45,5.40,5.40,5.40,99.90,1034598,28,19910,-84
2023-01-09 17:47:15,5.40,5.40,5.40,99.90,1041838,28,20020,-85
2023-01-09 17:47:46,5.40,5.40,5.40,99.90,1037644,28,19988,-83
2023-01-09 17:48:17,5.40,5.40,5.40,99.90,1033998,28,19993,-83
2023-01-09 17:48:48,5.30,5.30,5.30,99.90,1034795,28,19921,-83
2023-01-09 17:49:20,5.30,5.30,5.30,99.90,1035048,28,20004,-84
2023-01-09 17:49:50,5.30,5.30,5.30,99.90,1038730,28,20319,-83
2023-01-09 17:50:21,5.30,5.30,5.30,99.90,1034743,28,19913,-86
2023-01-09 17:50:51,5.30,5.30,5.30,99.90,1034779,28,19910,-83
2023-01-09 17:51:24,5.30,5.30,5.30,99.90,1037185,28,19917,-85
2023-01-09 17:51:55,5.30,5.30,5.30,99.90,1035240,28,19913,-84
2023-01-09 17:52:27,5.30,5.30,5.30,99.90,1038273,28,19917,-85
2023-01-09 17:52:58,5.30,5.30,5.30,99.90,1039161,28,19917,-84
2023-01-09 17:53:28,5.20,5.20,5.20,99.90,1038832,28,19909,-83
2023-01-09 17:53:59,5.30,5.30,5.30,99.90,1039378,28,19943,-83
2023-01-09 17:54:30,5.30,5.30,5.30,99.90,1034074,28,20373,-84
2023-01-09 17:55:04,5.30,5.30,5.30,99.90,1034601,28,19921,-88
2023-01-09 17:55:35,5.30,5.30,5.30,99.90,1034010,28,19909,-84
2023-01-09 17:56:07,5.30,5.30,5.30,99.90,1035174,28,20004,-84
2023-01-09 17:56:41,5.30,5.30,5.30,99.90,1039268,28,19959,-85
2023-01-09 17:57:13,5.30,5.30,5.30,99.90,1041413,28,20059,-84
2023-01-09 17:57:44,5.20,5.20,5.20,99.90,1039166,28,19909,-87
2023-01-09 17:58:25,5.30,5.30,5.30,99.90,1039764,28,19909,-83
2023-01-09 17:58:56,5.30,5.30,5.30,99.90,1037772,28,19917,-83
2023-01-09 17:59:29,5.20,5.20,5.20,99.90,1040014,28,19920,-83
2023-01-09 17:59:59,5.20,5.20,5.20,99.90,1040465,28,19909,-84
2023-01-09 18:00:33,5.20,5.20,5.20,99.90,1039132,28,19909,-86
2023-01-09 18:01:04,5.20,5.20,5.20,99.90,1043176,28,19904,-82
2023-01-09 18:01:35,5.20,5.20,5.20,99.90,1043254,28,20296,-83
2023-01-09 18:02:11,5.20,5.20,5.20,99.90,1035823,28,19909,-82
2023-01-09 18:02:41,5.20,5.20,5.20,99.90,1033779,28,19953,-83
2023-01-09 18:03:12,5.20,5.20,5.20,99.90,1034924,28,19909,-84
2023-01-09 18:03:43,5.20,5.20,5.20,99.90,1034652,28,20542,-85
2023-01-09 18:04:14,5.20,5.20,5.20,99.90,1039271,28,19910,-84
2023-01-09 18:04:45,5.20,5.20,5.20,99.90,1035604,28,19914,-83
2023-01-09 18:05:15,5.20,5.20,5.20,99.90,1034052,28,20297,-84
2023-01-09 18:05:46,5.30,5.30,5.30,99.90,1031326,28,20712,-85
2023-01-09 18:06:18,5.30,5.30,5.30,99.90,1030554,28,19953,-85
2023-01-09 18:06:48,5.30,5.30,5.30,99.90,1035011,28,19917,-82
2023-01-09 18:07:19,5.30,5.30,5.30,99.90,1038910,28,20003,-83
2023-01-09 18:07:50,5.30,5.30,5.30,99.90,1037313,28,19916,-83
2023-01-09 18:08:20,5.30,5.30,5.30,99.90,1028150,28,20690,-81
2023-01-09 18:08:51,5.30,5.30,5.30,99.90,1026595,28,19918,-85
2023-01-09 18:09:21,5.30,5.30,5.30,99.90,1026176,28,19914,-82
2023-01-09 18:09:52,5.40,5.40,5.40,99.90,1025214,28,19910,-83
2023-01-09 18:10:23,5.40,5.40,5.40,99.90,1031876,28,19910,-81
2023-01-09 18:10:54,5.40,5.40,5.40,99.90,1042142,28,19920,-81
2023-01-09 18:11:24,5.40,5.40,5.40,99.90,1038713,28,19935,-80
2023-01-09 18:11:55,5.30,5.30,5.30,99.90,1038836,28,20479,-83
2023-01-09 18:12:26,5.30,5.30,5.30,99.90,1036847,28,19913,-83
2023-01-09 18:12:56,5.30,5.30,5.30,99.90,1038947,28,19937,-84
2023-01-09 18:13:27,5.40,5.40,5.40,99.90,1034707,28,19914,-85
2023-01-09 18:13:57,5.30,5.30,5.30,99.90,1034778,28,20000,-85
2023-01-09 18:14:28,5.40,5.40,5.40,99.90,1032536,28,20750,-81
2023-01-09 18:14:59,5.40,5.40,5.40,99.90,1030932,28,20000,-86
2023-01-09 18:15:29,5.40,5.40,5.40,99.90,1033707,28,19982,-83
2023-01-09 18:16:00,5.30,5.30,5.30,99.90,1034706,28,19909,-83
2023-01-09 18:16:32,5.30,5.30,5.30,99.90,1034169,28,19960,-83
2023-01-09 18:17:05,5.40,5.40,5.40,99.90,1034886,28,19909,-84
2023-01-09 18:17:37,5.40,5.40,5.40,99.90,1031401,28,19918,-84
2023-01-09 18:18:08,5.30,5.30,5.30,99.90,1033197,28,19944,-81
2023-01-09 18:18:39,5.40,5.40,5.40,99.90,1034959,28,20316,-83
2023-01-09 18:19:09,5.30,5.30,5.30,99.90,1039280,28,20275,-79
2023-01-09 18:19:40,5.30,5.30,5.30,99.90,1040694,28,19908,-78
2023-01-09 18:20:14,5.30,5.30,5.30,99.90,1040070,28,20396,-81
2023-01-09 18:20:44,5.40,5.40,5.40,99.90,1032826,28,20443,-84
2023-01-09 18:21:16,5.30,5.30,5.30,99.90,1032982,28,20000,-81
2023-01-09 18:21:47,5.30,5.30,5.30,99.90,1033935,28,20445,-84
2023-01-09 18:22:17,5.30,5.30,5.30,99.90,1034446,28,19916,-82
2023-01-09 18:22:48,5.30,5.30,5.30,99.90,1034034,28,19913,-83
2023-01-09 18:23:19,5.30,5.30,5.30,99.90,1034772,28,19941,-81
2023-01-09 18:23:49,5.40,5.40,5.40,99.90,1038862,28,19913,-80
2023-01-09 18:24:20,5.30,5.30,5.30,99.90,1039493,28,19975,-80
2023-01-09 18:24:51,5.30,5.30,5.30,99.90,1039267,28,19996,-82
2023-01-09 18:25:21,5.30,5.30,5.30,99.90,1039506,28,19939,-80
2023-01-09 18:25:52,5.30,5.30,5.30,99.90,1034828,28,19939,-80
2023-01-09 18:26:22,5.30,5.30,5.30,99.90,1035821,28,19909,-81
2023-01-09 18:26:53,5.30,5.30,5.30,99.90,1043275,28,20033,-81
2023-01-09 18:27:24,5.40,5.40,5.40,99.90,1043412,28,19919,-82
2023-01-09 18:27:55,5.40,5.40,5.40,99.90,1040616,28,19944,-80
2023-01-09 18:28:25,5.30,5.30,5.30,99.90,1038713,28,20112,-82
2023-01-09 18:28:57,5.30,5.30,5.30,99.90,1038585,28,20562,-80
2023-01-09 18:29:27,5.30,5.30,5.30,99.90,1037328,28,20000,-82
2023-01-09 18:30:00,5.30,5.30,5.30,99.90,1034828,28,20009,-81
2023-01-09 18:30:30,5.30,5.30,5.30,99.90,1039381,28,19916,-79
2023-01-09 18:31:01,5.30,5.30,5.30,99.90,1041698,28,19912,-81
2023-01-09 18:31:32,5.20,5.20,5.20,99.90,1039192,28,20433,-80
2023-01-09 18:32:02,5.20,5.20,5.20,99.90,1040770,28,19909,-79
2023-01-09 18:32:33,5.20,5.20,5.20,99.90,1039277,28,19913,-82
2023-01-09 18:33:04,5.20,5.20,5.20,99.90,1039584,28,20006,-80
2023-01-09 18:33:34,5.20,5.20,5.20,99.90,1040111,28,19921,-80
2023-01-09 18:34:06,5.20,5.20,5.20,99.90,1039070,28,20299,-80
2023-01-09 18:34:39,5.20,5.20,5.20,99.90,1040095,28,19909,-80
2023-01-09 18:35:10,5.10,5.10,5.10,99.90,1041393,28,19999,-80
2023-01-09 18:35:41,5.10,5.10,5.10,99.90,1042969,28,19908,-79
2023-01-09 18:36:12,5.20,5.20,5.20,99.90,1042028,28,19915,-80
2023-01-09 18:36:42,5.10,5.10,5.10,99.90,1042573,28,20351,-81
2023-01-09 18:37:13,5.10,5.10,5.10,99.90,1039374,28,19915,-82
2023-01-09 18:37:43,5.10,5.10,5.10,99.90,1042353,28,19950,-82
2023-01-09 18:38:15,5.10,5.10,5.10,99.90,1043210,28,20279,-81
2023-01-09 18:38:52,5.10,5.10,5.10,99.90,1037266,28,19975,-81
2023-01-09 18:39:23,5.10,5.10,5.10,99.90,1035007,28,20004,-85
2023-01-09 18:39:53,5.10,5.10,5.10,99.90,1034655,28,19917,-80
2023-01-09 18:40:24,5.10,5.10,5.10,99.90,1036600,28,19909,-81
2023-01-09 18:40:57,5.10,5.10,5.10,99.90,1029642,28,19968,-84
2023-01-09 18:41:28,5.10,5.10,5.10,99.90,1022791,28,19911,-82
2023-01-09 18:41:59,5.10,5.10,5.10,99.90,1026577,28,20021,-80
2023-01-09 18:42:29,5.10,5.10,5.10,99.90,1027089,28,19997,-85
2023-01-09 18:43:03,5.10,5.10,5.10,99.90,1036724,28,19922,-81
2023-01-09 18:43:34,5.10,5.10,5.10,99.90,1039247,28,19921,-82
2023-01-09 18:44:04,5.10,5.10,5.10,99.90,1038715,28,19917,-82
2023-01-09 18:44:35,5.10,5.10,5.10,99.90,1037359,28,20384,-80
2023-01-09 18:45:07,5.10,5.10,5.10,99.90,1038318,28,19992,-82
2023-01-09 18:45:38,5.10,5.10,5.10,99.90,1031883,28,19933,-82
2023-01-09 18:46:11,5.00,5.00,5.00,99.90,1034316,28,19948,-83
2023-01-09 18:46:42,5.00,5.00,5.00,99.90,1031558,28,20019,-79
2023-01-09 18:47:13,5.00,5.00,5.00,99.90,1034723,28,19910,-80
2023-01-09 18:47:43,5.00,5.00,5.00,99.90,1037055,28,20415,-82
2023-01-09 18:48:14,5.00,5.00,5.00,99.90,1038502,28,20012,-83
2023-01-09 18:48:45,5.00,5.00,5.00,99.90,1038687,28,19928,-84
2023-01-09 18:49:15,4.90,4.90,4.90,99.90,1041182,28,20404,-83
2023-01-09 18:49:46,4.90,4.90,4.90,99.90,1041360,28,20058,-85
2023-01-09 18:50:16,5.00,5.00,5.00,99.90,1038551,28,20530,-82
2023-01-09 18:50:47,4.90,4.90,4.90,99.90,1038779,28,20567,-85
2023-01-09 18:51:45,4.90,4.90,4.90,99.90,1039617,28,19919,-82
2023-01-09 18:52:16,4.90,4.90,4.90,99.90,1038695,28,20347,-86
2023-01-09 18:52:46,4.90,4.90,4.90,99.90,1033743,28,19910,-80
2023-01-09 18:53:17,4.90,4.90,4.90,99.90,1034539,28,20440,-83
2023-01-09 18:53:48,4.90,4.90,4.90,99.90,1034694,28,19917,-85
2023-01-09 18:54:18,4.90,4.90,4.90,99.90,1034528,28,20044,-82
2023-01-09 18:54:49,4.90,4.90,4.90,99.90,1034445,28,19913,-82
2023-01-09 18:55:20,4.80,4.80,4.80,99.90,1034444,28,20170,-81
2023-01-09 18:55:53,4.90,4.90,4.90,99.90,1031634,28,19921,-81
2023-01-09 18:56:24,4.90,4.90,4.90,99.90,1033202,28,19910,-83
2023-01-09 18:56:57,4.90,4.90,4.90,99.90,1038847,28,19920,-78
2023-01-09 18:57:28,4.90,4.90,4.90,99.90,1040000,28,19909,-83
2023-01-09 18:58:02,4.90,4.90,4.90,99.90,1037501,28,19917,-84
2023-01-09 18:58:34,4.90,4.90,4.90,99.90,1038496,28,19971,-83
2023-01-09 18:59:05,4.90,4.90,4.90,99.90,1036363,28,20320,-85
2023-01-09 18:59:35,4.90,4.90,4.90,99.90,1033438,28,19922,-81
2023-01-09 19:00:07,4.90,4.90,4.90,99.90,1036879,28,19913,-82
2023-01-09 19:00:40,4.90,4.90,4.90,99.90,1034892,28,19916,-82
2023-01-09 19:01:11,4.90,4.90,4.90,99.90,1034901,28,20624,-85
2023-01-09 19:01:42,4.90,4.90,4.90,99.90,1038591,28,19913,-82
2023-01-09 19:02:17,4.90,4.90,4.90,99.90,1034347,28,19993,-82
2023-01-09 19:02:57,5.00,5.00,5.00,99.90,1033860,28,19910,-87
2023-01-09 19:03:28,5.00,5.00,5.00,99.90,1034838,28,19913,-86
2023-01-09 19:03:58,5.00,5.00,5.00,99.90,1038605,28,20306,-85
2023-01-09 19:04:29,5.00,5.00,5.00,99.90,1037989,28,19917,-83
2023-01-09 19:05:00,5.00,5.00,5.00,99.90,1039093,28,19936,-85
2023-01-09 19:05:31,5.00,5.00,5.00,99.90,1033810,28,19924,-86
2023-01-09 19:06:02,5.00,5.00,5.00,99.90,1034344,28,19928,-84
2023-01-09 19:06:32,5.00,5.00,5.00,99.90,1033888,28,19937,-85
2023-01-09 19:07:03,5.00,5.00,5.00,99.90,1034445,28,19992,-87
2023-01-09 19:07:43,5.10,5.10,5.10,99.90,1039754,28,19913,-83
2023-01-09 19:08:14,5.10,5.10,5.10,99.90,1036859,28,20296,-81
2023-01-09 19:08:45,5.10,5.10,5.10,99.90,1038852,28,20011,-83
2023-01-09 19:09:18,5.10,5.10,5.10,99.90,1036672,28,19920,-81
2023-01-09 19:09:49,5.00,5.00,5.00,99.90,1039653,28,20376,-85
2023-01-09 19:10:19,5.10,5.10,5.10,99.90,1035121,28,19921,-85
2023-01-09 19:10:53,5.10,5.10,5.10,99.90,1037734,28,19917,-84
2023-01-09 19:11:23,5.10,5.10,5.10,99.90,1038198,28,19913,-82
2023-01-09 19:11:57,5.00,5.00,5.00,99.90,1039347,28,20343,-84
2023-01-09 19:12:27,5.10,5.10,5.10,99.90,1038473,28,19924,-84
2023-01-09 19:13:12,5.10,5.10,5.10,99.90,1037813,28,19917,-84
2023-01-09 19:13:43,5.10,5.10,5.10,99.90,1034023,28,19960,-84
2023-01-09 19:14:16,5.00,5.00,5.00,99.90,1036867,28,20303,-82
2023-01-09 19:14:49,5.10,5.10,5.10,99.90,1035655,28,19920,-83
2023-01-09 19:15:20,5.10,5.10,5.10,99.90,1035043,28,20396,-85
2023-01-09 19:15:54,5.10,5.10,5.10,99.90,1038402,28,19944,-85
2023-01-09 19:16:25,5.10,5.10,5.10,99.90,1034044,28,19910,-84
2023-01-09 19:17:00,5.10,5.10,5.10,99.90,1034285,28,19949,-82
2023-01-09 19:17:32,5.10,5.10,5.10,99.90,1032628,28,19906,-86
2023-01-09 19:18:02,5.10,5.10,5.10,99.90,1035732,28,19952,-82
2023-01-09 19:18:34,5.10,5.10,5.10,99.90,1038656,28,19921,-87
2023-01-09 19:19:07,5.10,5.10,5.10,99.90,1037170,28,20312,-83
2023-01-09 19:19:38,5.10,5.10,5.10,99.90,1039324,28,20490,-83
2023-01-09 19:20:09,5.10,5.10,5.10,99.90,1033884,28,20004,-86
2023-01-09 19:20:39,5.10,5.10,5.10,99.90,1036551,28,19918,-84
2023-01-09 19:22:25,5.10,5.10,5.10,99.90,1031293,28,20534,-83
2023-01-09 19:22:59,5.00,5.00,5.00,99.90,1036664,28,19909,-85
2023-01-09 19:23:30,5.00,5.00,5.00,99.90,1038798,28,19916,-84
2023-01-09 19:24:03,5.00,5.00,5.00,99.90,1038677,28,19999,-85
2023-01-09 19:24:59,5.00,5.00,5.00,99.90,1038281,28,19917,-85
2023-01-09 19:25:29,5.00,5.00,5.00,99.90,1040384,28,19909,-81
2023-01-09 19:26:02,5.00,5.00,5.00,99.90,1040495,28,20357,-81
2023-01-09 19:26:33,4.90,4.90,4.90,99.90,1039359,28,19954,-84
2023-01-09 19:27:03,4.90,4.90,4.90,99.90,1038734,28,19909,-84
2023-01-09 19:27:34,5.00,5.00,5.00,99.90,1038649,28,19909,-84
2023-01-09 19:28:05,4.90,4.90,4.90,99.90,1033860,28,20365,-86
2023-01-09 19:28:37,4.90,4.90,4.90,99.90,1033752,28,20369,-85
2023-01-09 19:29:08,4.90,4.90,4.90,99.90,1035029,28,20594,-84
2023-01-09 19:29:39,4.90,4.90,4.90,99.90,1034350,28,20056,-83
2023-01-09 19:30:10,4.90,4.90,4.90,99.90,1040717,28,19909,-83
2023-01-09 19:30:41,4.90,4.90,4.90,99.90,1042886,28,19940,-86
2023-01-09 19:31:12,4.80,4.80,4.80,99.90,1040594,28,19910,-87
2023-01-09 19:31:45,4.90,4.90,4.90,99.90,1038675,28,19949,-85
2023-01-09 19:32:16,4.90,4.90,4.90,99.90,1034150,28,19909,-85
2023-01-09 19:32:47,4.80,4.80,4.80,99.90,1032981,28,19921,-88
2023-01-09 19:33:17,4.80,4.80,4.80,99.90,1030644,28,19921,-80
2023-01-09 19:33:48,4.80,4.80,4.80,99.90,1031586,28,19910,-82
2023-01-09 19:34:19,4.80,4.80,4.80,99.90,1033153,28,19914,-83
2023-01-09 19:34:49,4.80,4.80,4.80,99.90,1031152,28,20611,-88
2023-01-09 19:35:20,4.80,4.80,4.80,99.90,1036319,28,19941,-81
2023-01-09 19:35:51,4.80,4.80,4.80,99.90,1030485,28,19927,-83
2023-01-09 19:36:22,4.80,4.80,4.80,99.90,1033022,28,20000,-81
2023-01-09 19:36:53,4.80,4.80,4.80,99.90,1035811,28,20322,-81
2023-01-09 19:37:23,4.80,4.80,4.80,99.90,1034315,28,20307,-82
2023-01-09 19:37:54,4.80,4.80,4.80,99.90,1034272,28,19968,-82
2023-01-09 19:38:25,4.80,4.80,4.80,99.90,1034411,28,19929,-86
2023-01-09 19:38:59,4.80,4.80,4.80,99.90,1035256,28,20032,-82
2023-01-09 19:39:31,4.80,4.80,4.80,99.90,1038653,28,20379,-82
2023-01-09 19:40:02,4.80,4.80,4.80,99.90,1040671,28,19951,-83
2023-01-09 19:40:32,4.80,4.80,4.80,99.90,1038216,28,19925,-81
2023-01-09 19:41:17,4.80,4.80,4.80,99.90,1038772,28,19917,-83
2023-01-09 19:41:47,4.80,4.80,4.80,99.90,1034604,28,19913,-86
2023-01-09 19:42:18,4.80,4.80,4.80,99.90,1039270,28,20394,-84
2023-01-09 19:42:51,4.80,4.80,4.80,99.90,1038648,28,19948,-82
2023-01-09 19:43:24,4.80,4.80,4.80,99.90,1039347,28,20231,-82
2023-01-09 19:43:55,4.80,4.80,4.80,99.90,1038969,28,20764,-83
2023-01-09 19:44:26,4.80,4.80,4.80,99.90,1038709,28,19955,-83
2023-01-09 19:44:56,4.80,4.80,4.80,99.90,1038700,28,19959,-84
2023-01-09 19:45:27,4.80,4.80,4.80,99.90,1038527,28,20282,-82
2023-01-09 19:45:57,4.80,4.80,4.80,99.90,1036900,28,20007,-83
2023-01-09 19:46:29,4.80,4.80,4.80,99.90,1034425,28,19921,-85
2023-01-09 19:46:59,4.80,4.80,4.80,99.90,1029586,28,19948,-87
2023-01-09 19:47:36,4.80,4.80,4.80,99.90,1036449,28,19916,-82
2023-01-09 19:48:07,4.80,4.80,4.80,99.90,1035628,28,20622,-82
2023-01-09 19:48:37,4.80,4.80,4.80,99.90,1035747,28,19948,-84
2023-01-09 19:49:11,4.80,4.80,4.80,99.90,1039001,28,19913,-82
2023-01-09 19:49:41,4.80,4.80,4.80,99.90,1039280,28,20315,-86
2023-01-09 19:50:12,4.80,4.80,4.80,99.90,1038850,28,19913,-87
2023-01-09 19:50:45,4.90,4.90,4.90,99.90,1039346,28,20005,-85
2023-01-09 19:51:47,4.90,4.90,4.90,99.90,1044122,28,20563,-85
2023-01-09 19:52:15,4.90,4.90,4.90,99.90,1040104,28,19935,-82
2023-01-09 19:52:45,4.90,4.90,4.90,99.90,1042309,28,20359,-86
2023-01-09 19:53:16,5.00,5.00,5.00,99.90,1038270,28,19909,-88
2023-01-09 19:53:56,4.90,4.90,4.90,99.90,1038163,28,19909,-85
2023-01-09 19:54:28,5.00,5.00,5.00,99.90,1036288,28,20403,-85
2023-01-09 19:54:59,5.00,5.00,5.00,99.90,1041309,28,19909,-84
2023-01-09 19:55:32,5.00,5.00,5.00,99.90,1038587,28,20404,-84
2023-01-09 19:56:14,4.90,4.90,4.90,99.90,1038681,28,19909,-83
2023-01-09 19:56:45,4.90,4.90,4.90,99.90,1038298,28,19971,-84
2023-01-09 19:57:16,5.00,5.00,5.00,99.90,1041440,28,19966,-86
2023-01-09 19:57:47,5.00,5.00,5.00,99.90,1038561,28,19919,-82
2023-01-09 19:58:18,4.90,4.90,4.90,99.90,1038664,28,19983,-82
2023-01-09 19:58:50,4.90,4.90,4.90,99.90,1037994,28,19917,-83
2023-01-09 19:59:20,4.90,4.90,4.90,99.90,1035541,28,19924,-79
2023-01-09 20:00:34,4.90,4.90,4.90,99.90,1038200,28,19924,-83
2023-01-09 20:01:06,4.90,4.90,4.90,99.90,1038844,28,19940,-87
2023-01-09 20:01:40,4.90,4.90,4.90,99.90,1038998,28,20451,-85
2023-01-09 20:02:14,4.90,4.90,4.90,99.90,1039141,28,19932,-84
2023-01-09 20:02:47,4.90,4.90,4.90,99.90,1039719,28,19920,-85
2023-01-09 20:03:18,4.90,4.90,4.90,99.90,1038226,28,20051,-84
2023-01-09 20:03:49,5.00,5.00,5.00,99.90,1038647,28,19917,-84
2023-01-09 20:04:20,5.00,5.00,5.00,99.90,1039064,28,19914,-84
2023-01-09 20:05:13,5.00,5.00,5.00,99.90,1038034,28,20292,-86
2023-01-09 20:05:44,4.90,4.90,4.90,99.90,1039642,28,19932,-85
2023-01-09 20:06:30,4.90,4.90,4.90,99.90,1042381,28,20027,-83
2023-01-09 20:07:04,4.90,4.90,4.90,99.90,1030828,28,19916,-85
2023-01-09 20:07:43,4.90,4.90,4.90,99.90,1034205,28,20008,-84
2023-01-09 20:08:16,4.90,4.90,4.90,99.90,1036456,28,19972,-86
2023-01-09 20:08:47,4.80,4.80,4.80,99.90,1036680,28,19922,-83
2023-01-09 20:09:21,4.90,4.90,4.90,99.90,1038197,28,20422,-86
2023-01-09 20:09:51,4.90,4.90,4.90,99.90,1033834,28,19914,-85
2023-01-09 20:10:22,4.90,4.90,4.90,99.90,1034180,28,19997,-84
2023-01-09 20:10:52,4.90,4.90,4.90,99.90,1034080,28,20431,-87
2023-01-09 20:11:25,4.90,4.90,4.90,99.90,1034467,28,19914,-86
2023-01-09 20:11:59,4.90,4.90,4.90,99.90,1038646,28,19913,-84
2023-01-09 20:12:30,5.00,5.00,5.00,99.90,1041791,28,19940,-84
2023-01-09 20:13:01,4.90,4.90,4.90,99.90,1034240,28,19971,-84
2023-01-09 20:13:34,4.90,4.90,4.90,99.90,1033714,28,20375,-83
2023-01-09 20:14:05,4.90,4.90,4.90,99.90,1034371,28,20019,-81
2023-01-09 20:14:38,4.80,4.80,4.80,99.90,1034607,28,20003,-83
2023-01-09 20:15:13,4.80,4.80,4.80,99.90,1039014,28,19909,-86
2023-01-09 20:15:44,4.80,4.80,4.80,99.90,1039336,28,19910,-85
2023-01-09 20:16:16,4.90,4.90,4.90,99.90,1038729,28,19914,-82
2023-01-09 20:16:47,4.80,4.80,4.80,99.90,1040310,28,19905,-84
2023-01-09 20:17:18,4.90,4.90,4.90,99.90,1034816,28,19913,-84
2023-01-09 20:17:49,4.90,4.90,4.90,99.90,1034708,28,19913,-86
2023-01-09 20:18:20,4.90,4.90,4.90,99.90,1037695,28,20551,-87
2023-01-09 20:18:51,4.90,4.90,4.90,99.90,1033857,28,20187,-84
2023-01-09 20:20:22,5.00,5.00,5.00,99.90,1027540,28,19914,-83
2023-01-09 20:20:55,4.90,4.90,4.90,99.90,1034039,28,19944,-82
2023-01-09 20:21:27,5.00,5.00,5.00,99.90,1030173,28,19914,-83
2023-01-09 20:21:58,4.90,4.90,4.90,99.90,1028710,28,19917,-88
2023-01-09 20:22:31,4.90,4.90,4.90,99.90,1030292,28,19910,-83
2023-01-09 20:23:02,4.90,4.90,4.90,99.90,1031509,28,19914,-84
2023-01-09 20:23:36,4.90,4.90,4.90,99.90,1034042,28,19960,-87
2023-01-09 20:24:14,4.90,4.90,4.90,99.90,1039037,28,19936,-84
2023-01-09 20:24:45,4.90,4.90,4.90,99.90,1038664,28,19912,-86
2023-01-09 20:25:23,4.90,4.90,4.90,99.90,1036983,28,20024,-82
2023-01-09 20:26:02,5.00,5.00,5.00,99.90,1038319,28,19952,-81
2023-01-09 20:26:34,5.00,5.00,5.00,99.90,1038475,28,19923,-85
2023-01-09 20:27:07,5.00,5.00,5.00,99.90,1039395,28,20348,-86
2023-01-09 20:27:46,5.00,5.00,5.00,99.90,1036693,28,19909,-82
2023-01-09 20:28:17,5.00,5.00,5.00,99.90,1029728,28,19906,-85
2023-01-09 20:28:55,5.00,5.00,5.00,99.90,1032535,28,19910,-85
2023-01-09 20:29:26,5.00,5.00,5.00,99.90,1036783,28,20009,-84
2023-01-09 20:30:15,5.00,5.00,5.00,99.90,1039254,28,19917,-84
2023-01-09 20:30:47,5.00,5.00,5.00,99.90,1038171,28,20427,-83
2023-01-09 20:31:18,5.00,5.00,5.00,99.90,1034486,28,20000,-81
2023-01-09 20:31:49,5.00,5.00,5.00,99.90,1034500,28,19917,-83
2023-01-09 20:32:20,5.00,5.00,5.00,99.90,1029734,28,19920,-84
2023-01-09 20:32:51,5.00,5.00,5.00,99.90,1034370,28,20028,-84
2023-01-09 20:33:36,5.00,5.00,5.00,99.90,1029865,28,19930,-84
2023-01-09 20:34:32,5.00,5.00,5.00,99.90,1030464,28,19918,-84
2023-01-09 20:35:15,4.90,4.90,4.90,99.90,1035858,28,20488,-86
2023-01-09 20:35:49,5.00,5.00,5.00,99.90,1038233,28,19913,-86
2023-01-09 20:36:53,5.00,5.00,5.00,99.90,1041736,28,20297,-82
2023-01-09 20:37:24,5.00,5.00,5.00,99.90,1040809,28,19917,-83
2023-01-09 20:37:54,4.90,4.90,4.90,99.90,1041677,28,19950,-84
2023-01-09 20:38:25,4.90,4.90,4.90,99.90,1033263,28,20060,-84
2023-01-09 20:38:57,4.90,4.90,4.90,99.90,1034444,28,19927,-87
2023-01-09 20:39:27,5.00,5.00,5.00,99.90,1033935,28,19972,-84
2023-01-09 20:39:58,4.90,4.90,4.90,99.90,1034424,28,19972,-84
2023-01-09 20:40:31,4.90,4.90,4.90,99.90,1038228,28,19967,-83
2023-01-09 20:41:10,4.90,4.90,4.90,99.90,1042163,28,19913,-83
2023-01-09 20:41:40,4.90,4.90,4.90,99.90,1036904,28,19913,-84
2023-01-09 20:43:14,4.90,4.90,4.90,99.90,1032378,28,19921,-86
2023-01-09 20:43:44,4.80,4.80,4.80,99.90,1039614,28,20247,-85
2023-01-09 20:44:18,4.80,4.80,4.80,99.90,1038465,28,19917,-85
2023-01-09 20:44:49,4.80,4.80,4.80,99.90,1038170,28,19914,-83
2023-01-09 20:45:19,4.80,4.80,4.80,99.90,1042620,28,19909,-81
2023-01-09 20:45:53,4.80,4.80,4.80,99.90,1040952,28,19944,-85
2023-01-09 20:46:25,4.80,4.80,4.80,99.90,1039073,28,19913,-85
2023-01-09 20:46:55,4.80,4.80,4.80,99.90,1038425,28,19932,-85
2023-01-09 20:47:27,4.70,4.70,4.70,99.90,1036428,28,20000,-83
2023-01-09 20:47:58,4.70,4.70,4.70,99.90,1035334,28,19964,-85
2023-01-09 20:48:29,4.70,4.70,4.70,99.90,1034006,28,19909,-84
2023-01-09 20:49:10,4.60,4.60,4.60,99.90,1034742,28,19909,-83
2023-01-09 20:49:41,4.60,4.60,4.60,99.90,1038229,28,19978,-82
2023-01-09 20:50:12,4.60,4.60,4.60,99.90,1035660,28,20007,-81
2023-01-09 20:50:42,4.60,4.60,4.60,99.90,1034263,28,20538,-82
2023-01-09 20:51:13,4.60,4.60,4.60,99.90,1033890,28,19920,-85
2023-01-09 20:51:45,4.60,4.60,4.60,99.90,1034202,28,20027,-84
2023-01-09 20:52:21,4.50,4.50,4.50,99.90,1039268,28,19955,-84
2023-01-09 20:53:09,4.50,4.50,4.50,99.90,1039602,28,19917,-86
2023-01-09 20:53:54,4.50,4.50,4.50,99.90,1029222,28,19918,-87
2023-01-09 20:54:24,4.50,4.50,4.50,99.90,1030254,28,19909,-83
2023-01-09 20:54:55,4.50,4.50,4.50,99.90,1029906,28,19996,-81
2023-01-09 20:55:26,4.50,4.50,4.50,99.90,1030322,28,19914,-83
2023-01-09 20:56:03,4.50,4.50,4.50,99.90,1034294,28,20757,-84
2023-01-09 20:56:35,4.50,4.50,4.50,99.90,1030604,28,19956,-84
2023-01-09 20:57:05,4.50,4.50,4.50,99.90,1035361,28,19913,-84
2023-01-09 20:57:36,4.50,4.50,4.50,99.90,1040380,28,19918,-82
2023-01-09 20:58:07,4.50,4.50,4.50,99.90,1042740,28,20003,-83
2023-01-09 20:58:37,4.50,4.50,4.50,99.90,1042235,28,19908,-81
2023-01-09 20:59:16,4.40,4.40,4.40,99.90,1038365,28,19952,-82
2023-01-09 20:59:46,4.50,4.50,4.50,99.90,1034036,28,20730,-82
2023-01-09 21:00:17,4.40,4.40,4.40,99.90,1037197,28,19949,-80
2023-01-09 21:00:47,4.40,4.40,4.40,99.90,1035227,28,19937,-82
2023-01-09 21:01:19,4.40,4.40,4.40,99.90,1037170,28,19913,-83
2023-01-09 21:01:50,4.40,4.40,4.40,99.90,1038285,28,20328,-82
2023-01-09 21:02:21,4.40,4.40,4.40,99.90,1037744,28,19996,-83
2023-01-09 21:02:52,4.40,4.40,4.40,99.90,1034526,28,20031,-81
2023-01-09 21:03:23,4.40,4.40,4.40,99.90,1038748,28,19914,-81
2023-01-09 21:03:54,4.40,4.40,4.40,99.90,1040531,28,20371,-80
2023-01-09 21:04:25,4.40,4.40,4.40,99.90,1033765,28,19913,-83
2023-01-09 21:04:56,4.40,4.40,4.40,99.90,1034251,28,20043,-83
2023-01-09 21:05:26,4.40,4.40,4.40,99.90,1029724,28,20005,-79
2023-01-09 21:05:58,4.40,4.40,4.40,99.90,1029399,28,19989,-83
2023-01-09 21:06:29,4.40,4.40,4.40,99.90,1033803,28,20380,-82
2023-01-09 21:06:59,4.40,4.40,4.40,99.90,1033789,28,19913,-81
2023-01-09 21:07:30,4.40,4.40,4.40,99.90,1039582,28,19927,-82
2023-01-09 21:08:00,4.40,4.40,4.40,99.90,1042192,28,19996,-81
2023-01-09 21:08:31,4.40,4.40,4.40,99.90,1039905,28,19956,-80
2023-01-09 21:09:02,4.40,4.40,4.40,99.90,1042570,28,19917,-82
2023-01-09 21:09:33,4.40,4.40,4.40,99.90,1042590,28,19944,-81
2023-01-09 21:10:04,4.40,4.40,4.40,99.90,1041796,28,20698,-81
2023-01-09 21:10:34,4.40,4.40,4.40,99.90,1038336,28,19913,-81
2023-01-09 21:11:05,4.40,4.40,4.40,99.90,1038432,28,20482,-82
2023-01-09 21:11:35,4.40,4.40,4.40,99.90,1039283,28,19909,-82
2023-01-09 21:12:26,4.40,4.40,4.40,99.90,1042183,28,19913,-80
2023-01-09 21:12:57,4.40,4.40,4.40,99.90,1038475,28,20024,-82
2023-01-09 21:13:27,4.40,4.40,4.40,99.90,1038326,28,19914,-81
2023-01-09 21:13:58,4.40,4.40,4.40,99.90,1040147,28,19909,-82
2023-01-09 21:14:30,4.40,4.40,4.40,99.90,1042773,28,20401,-81
2023-01-09 21:15:04,4.30,4.30,4.30,99.90,1037890,28,20340,-81
2023-01-09 21:15:36,4.40,4.40,4.40,99.90,1033806,28,19914,-83
2023-01-09 21:16:11,4.40,4.40,4.40,99.90,1034009,28,19909,-81
2023-01-09 21:16:41,4.40,4.40,4.40,99.90,1034659,28,19973,-84
2023-01-09 21:17:12,4.40,4.40,4.40,99.90,1034579,28,19913,-81
2023-01-09 21:17:43,4.30,4.30,4.30,99.90,1038731,28,19920,-79
2023-01-09 21:18:14,4.30,4.30,4.30,99.90,1037927,28,19909,-82
2023-01-09 21:18:45,4.30,4.30,4.30,99.90,1034064,28,20312,-82
2023-01-09 21:19:15,4.30,4.30,4.30,99.90,1033867,28,19960,-79
2023-01-09 21:19:47,4.30,4.30,4.30,99.90,1033896,28,19913,-82
2023-01-09 21:20:17,4.30,4.30,4.30,99.90,1035152,28,19941,-83
2023-01-09 21:20:48,4.30,4.30,4.30,99.90,1038191,28,19909,-84
2023-01-09 21:21:21,4.30,4.30,4.30,99.90,1038942,28,19916,-83
2023-01-09 21:21:51,4.30,4.30,4.30,99.90,1039151,28,20376,-82
2023-01-09 21:22:22,4.40,4.40,4.40,99.90,1037514,28,19909,-82
2023-01-09 21:22:52,4.40,4.40,4.40,99.90,1038123,28,19958,-80
2023-01-09 21:23:23,4.40,4.40,4.40,99.90,1033846,28,19916,-80
2023-01-09 21:23:55,4.40,4.40,4.40,99.90,1032852,28,19925,-79
2023-01-09 21:24:26,4.40,4.40,4.40,99.90,1031126,28,20269,-80
2023-01-09 21:24:59,4.40,4.40,4.40,99.90,1029415,28,19920,-82
2023-01-09 21:25:30,4.40,4.40,4.40,99.90,1032551,28,19921,-81
2023-01-09 21:26:09,4.40,4.40,4.40,99.90,1037757,28,20572,-86
2023-01-09 21:26:39,4.30,4.30,4.30,99.90,1033078,28,19970,-80
2023-01-09 21:27:10,4.30,4.30,4.30,99.90,1033802,28,19910,-79
2023-01-09 21:27:43,4.40,4.40,4.40,99.90,1032840,28,19917,-84
2023-01-09 21:28:14,4.30,4.30,4.30,99.90,1026677,28,19953,-82
2023-01-09 21:28:46,4.40,4.40,4.40,99.90,1036859,28,19916,-83
2023-01-09 21:29:17,4.40,4.40,4.40,99.90,1032582,28,19918,-84
2023-01-09 21:29:47,4.30,4.30,4.30,99.90,1035021,28,19917,-83
2023-01-09 21:30:18,4.40,4.40,4.40,99.90,1037926,28,20008,-84
2023-01-09 21:30:49,4.40,4.40,4.40,99.90,1040003,28,19955,-84
2023-01-09 21:31:20,4.40,4.40,4.40,99.90,1037950,28,20556,-84
2023-01-09 21:31:51,4.40,4.40,4.40,99.90,1037986,28,19919,-81
2023-01-09 21:32:22,4.40,4.40,4.40,99.90,1035061,28,19920,-85
2023-01-09 21:32:52,4.40,4.40,4.40,99.90,1038420,28,19909,-84
2023-01-09 21:33:23,4.40,4.40,4.40,99.90,1033501,28,19989,-84
2023-01-09 21:33:54,4.40,4.40,4.40,99.90,1029327,28,20052,-83
2023-01-09 21:34:24,4.40,4.40,4.40,99.90,1028420,28,19918,-85
2023-01-09 21:34:59,4.40,4.40,4.40,99.90,1024685,28,20775,-83
2023-01-09 21:35:29,4.30,4.30,4.30,99.90,1028728,28,19999,-82
2023-01-09 21:36:00,4.40,4.40,4.40,99.90,1029103,28,19953,-84
2023-01-09 21:36:31,4.30,4.30,4.30,99.90,1029988,28,19910,-81
2023-01-09 21:37:02,4.40,4.40,4.40,99.90,1032191,28,19913,-82
2023-01-09 21:37:33,4.40,4.40,4.40,99.90,1033332,28,20357,-84
2023-01-09 21:38:04,4.40,4.40,4.40,99.90,1033937,28,20146,-82
2023-01-09 21:38:34,4.40,4.40,4.40,99.90,1036525,28,19913,-85
2023-01-09 21:39:05,4.30,4.30,4.30,99.90,1040235,28,19939,-85
2023-01-09 21:39:35,4.30,4.30,4.30,99.90,1037433,28,19913,-84
2023-01-09 21:40:26,4.40,4.40,4.40,99.90,1035708,28,19921,-84
2023-01-09 21:41:17,4.40,4.40,4.40,99.90,1033989,28,20328,-85
2023-01-09 21:42:06,4.30,4.30,4.30,99.90,1037251,28,19913,-82
2023-01-09 21:42:55,4.30,4.30,4.30,99.90,1032004,28,19996,-83
2023-01-09 21:43:45,4.30,4.30,4.30,99.90,1029753,28,19913,-83
2023-01-09 21:44:34,4.30,4.30,4.30,99.90,1036010,28,19921,-81
2023-01-09 21:45:36,4.30,4.30,4.30,99.90,1036324,28,19921,-87
2023-01-09 21:46:29,4.20,4.20,4.20,99.90,1028137,28,19921,-85
2023-01-09 21:47:00,4.20,4.20,4.20,99.90,1035749,28,19921,-81
2023-01-09 21:47:32,4.20,4.20,4.20,99.90,1032247,28,20028,-83
2023-01-09 21:48:05,4.20,4.20,4.20,99.90,1032252,28,19928,-85
2023-01-09 21:48:35,4.20,4.20,4.20,99.90,1032225,28,20905,-82
2023-01-09 21:49:06,4.20,4.20,4.20,99.90,1033622,28,19937,-84
2023-01-09 21:49:40,4.10,4.10,4.10,99.90,1033164,28,19948,-81
2023-01-09 21:50:11,4.10,4.10,4.10,99.90,1037628,28,19916,-81
2023-01-09 21:50:41,4.10,4.10,4.10,99.90,1033333,28,19935,-85
2023-01-09 21:51:12,4.10,4.10,4.10,99.90,1034897,28,20301,-83
2023-01-09 21:51:43,4.10,4.10,4.10,99.90,1034780,28,19913,-83
2023-01-09 21:52:13,4.10,4.10,4.10,99.90,1032501,28,19910,-82
2023-01-09 21:52:44,4.10,4.10,4.10,99.90,1035782,28,19913,-83
2023-01-09 21:53:14,4.10,4.10,4.10,99.90,1029636,28,19910,-81
2023-01-09 21:53:45,4.10,4.10,4.10,99.90,1032052,28,19910,-82
2023-01-09 21:54:16,4.10,4.10,4.10,99.90,1033011,28,19968,-82
2023-01-09 21:54:46,4.10,4.10,4.10,99.90,1033084,28,19983,-80
2023-01-09 21:55:17,4.10,4.10,4.10,99.90,1036197,28,19909,-81
2023-01-09 21:55:47,4.10,4.10,4.10,99.90,1033657,28,19960,-82
2023-01-09 21:56:18,4.10,4.10,4.10,99.90,1027611,28,20389,-83
2023-01-09 21:56:49,4.10,4.10,4.10,99.90,1029396,28,20040,-85
2023-01-09 21:57:20,4.10,4.10,4.10,99.90,1029983,28,20262,-86
2023-01-09 21:57:54,4.10,4.10,4.10,99.90,1028323,28,19926,-84
2023-01-09 21:58:25,4.10,4.10,4.10,99.90,1029340,28,19918,-82
2023-01-09 21:58:55,4.10,4.10,4.10,99.90,1029466,28,20571,-82
2023-01-09 21:59:28,4.10,4.10,4.10,99.90,1026577,28,19914,-85
2023-01-09 21:59:58,4.10,4.10,4.10,99.90,1029432,28,20076,-83
2023-01-09 22:00:29,4.10,4.10,4.10,99.90,1027737,28,20526,-83
2023-01-09 22:01:02,4.10,4.10,4.10,99.90,1028066,28,20320,-82
2023-01-09 22:01:35,4.10,4.10,4.10,99.90,1030357,28,19918,-84
2023-01-09 22:02:05,4.10,4.10,4.10,99.90,1034540,28,19917,-85
2023-01-09 22:02:38,4.10,4.10,4.10,99.90,1038020,28,20436,-81
2023-01-09 22:03:13,4.10,4.10,4.10,99.90,1031357,28,19969,-80
2023-01-09 22:03:43,4.10,4.10,4.10,99.90,1029051,28,19956,-81
2023-01-09 22:04:15,4.10,4.10,4.10,99.90,1026983,28,20025,-81
2023-01-09 22:04:48,4.10,4.10,4.10,99.90,1026150,28,19917,-84
2023-01-09 22:05:19,4.10,4.10,4.10,99.90,1032830,28,19914,-81
2023-01-09 22:05:50,4.10,4.10,4.10,99.90,1033806,28,20383,-81
2023-01-09 22:06:20,4.10,4.10,4.10,99.90,1035064,28,19991,-84
2023-01-09 22:06:51,4.10,4.10,4.10,99.90,1035929,28,19936,-81
2023-01-09 22:07:22,4.10,4.10,4.10,99.90,1036298,28,19920,-84
2023-01-09 22:07:55,4.10,4.10,4.10,99.90,1032673,28,20308,-85
2023-01-09 22:08:25,4.10,4.10,4.10,99.90,1032757,28,20335,-85
2023-01-09 22:08:56,4.10,4.10,4.10,99.90,1033854,28,19918,-85
2023-01-09 22:09:26,4.10,4.10,4.10,99.90,1032856,28,19992,-85
2023-01-09 22:09:57,4.10,4.10,4.10,99.90,1036126,28,20348,-86
2023-01-09 22:10:28,4.10,4.10,4.10,99.90,1033428,28,19940,-86
2023-01-09 22:11:00,4.10,4.10,4.10,99.90,1039107,28,20373,-85
2023-01-09 22:11:30,4.10,4.10,4.10,99.90,1037632,28,19940,-82
2023-01-09 22:12:01,4.10,4.10,4.10,99.90,1039200,28,19963,-84
2023-01-09 22:12:32,4.10,4.10,4.10,99.90,1038155,28,20360,-85
2023-01-09 22:13:16,4.10,4.10,4.10,99.90,1033491,28,19909,-84
2023-01-09 22:13:47,4.10,4.10,4.10,99.90,1031395,28,20365,-84
2023-01-09 22:14:18,4.10,4.10,4.10,99.90,1031511,28,20253,-83
2023-01-09 22:14:49,4.10,4.10,4.10,99.90,1034108,28,19917,-83
2023-01-09 22:15:19,4.10,4.10,4.10,99.90,1031138,28,20884,-83
2023-01-09 22:15:50,4.10,4.10,4.10,99.90,1034952,28,19945,-84
2023-01-09 22:16:23,4.10,4.10,4.10,99.90,1029718,28,20352,-84
2023-01-09 22:16:53,4.10,4.10,4.10,99.90,1032201,28,19913,-82
2023-01-09 22:17:24,4.20,4.20,4.20,99.90,1035675,28,19929,-86
2023-01-09 22:17:54,4.10,4.10,4.10,99.90,1036452,28,19943,-85
2023-01-09 22:18:25,4.10,4.10,4.10,99.90,1040876,28,19966,-82
2023-01-09 22:18:56,4.10,4.10,4.10,99.90,1038467,28,19913,-83
2023-01-09 22:19:27,4.20,4.20,4.20,99.90,1038893,28,19924,-84
2023-01-09 22:19:57,4.20,4.20,4.20,99.90,1035856,28,19967,-83
2023-01-09 22:20:28,4.20,4.20,4.20,99.90,1036488,28,19925,-84
2023-01-09 22:20:59,4.20,4.20,4.20,99.90,1036557,28,20277,-83
2023-01-09 22:21:29,4.20,4.20,4.20,99.90,1038268,28,19913,-83
2023-01-09 22:22:01,4.20,4.20,4.20,99.90,1038525,28,19954,-82
2023-01-09 22:22:32,4.30,4.30,4.30,99.90,1037639,28,19912,-84
2023-01-09 22:23:02,4.30,4.30,4.30,99.90,1037970,28,19913,-86
2023-01-09 22:23:33,4.30,4.30,4.30,99.90,1038822,28,19913,-83
2023-01-09 22:24:05,4.30,4.30,4.30,99.90,1039753,28,19908,-84
2023-01-09 22:24:36,4.30,4.30,4.30,99.90,1034297,28,19914,-87
2023-01-09 22:25:06,4.30,4.30,4.30,99.90,1036603,28,19917,-85
2023-01-09 22:25:37,4.30,4.30,4.30,99.90,1036024,28,19909,-83
2023-01-09 22:26:12,4.30,4.30,4.30,99.90,1033423,28,20436,-85
2023-01-09 22:26:42,4.30,4.30,4.30,99.90,1024819,28,19917,-82
2023-01-09 22:27:13,4.30,4.30,4.30,99.90,1024877,28,19962,-78
2023-01-09 22:27:43,4.30,4.30,4.30,99.90,1029187,28,19914,-80
2023-01-09 22:28:14,4.40,4.40,4.40,99.90,1030156,28,20338,-80
2023-01-09 22:28:44,4.40,4.40,4.40,99.90,1029348,28,20056,-78
2023-01-09 22:29:15,4.40,4.40,4.40,99.90,1029144,28,20464,-81
2023-01-09 22:29:46,4.40,4.40,4.40,99.90,1028713,28,20749,-82
2023-01-09 22:30:16,4.40,4.40,4.40,99.90,1029940,28,19906,-79
2023-01-09 22:30:47,4.50,4.50,4.50,99.90,1033883,28,19905,-79
2023-01-09 22:31:19,4.40,4.40,4.40,99.90,1030062,28,20380,-79
2023-01-09 22:31:49,4.40,4.40,4.40,99.90,1029697,28,19914,-82
2023-01-09 22:32:21,4.40,4.40,4.40,99.90,1028019,28,20489,-82
2023-01-09 22:32:52,4.50,4.50,4.50,99.90,1019545,28,20162,-79
2023-01-09 22:33:22,4.40,4.40,4.40,99.90,1020560,28,19929,-77
2023-01-09 22:33:54,4.40,4.40,4.40,99.90,1019678,28,20093,-79
2023-01-09 22:34:24,4.40,4.40,4.40,99.90,1023745,28,19970,-80
2023-01-09 22:34:55,4.50,4.50,4.50,99.90,1027541,28,19937,-79
2023-01-09 22:35:25,4.50,4.50,4.50,99.90,1031913,28,20063,-79
2023-01-09 22:36:03,4.40,4.40,4.40,99.90,1037058,28,19913,-79
2023-01-09 22:36:33,4.50,4.50,4.50,99.90,1029955,28,19957,-79
2023-01-09 22:37:04,4.50,4.50,4.50,99.90,1032333,28,19909,-79
2023-01-09 22:37:34,4.50,4.50,4.50,99.90,1030494,28,20320,-80
2023-01-09 22:38:05,4.50,4.50,4.50,99.90,1033098,28,19996,-79
2023-01-09 22:38:36,4.50,4.50,4.50,99.90,1032445,28,20391,-79
2023-01-09 22:39:10,4.60,4.60,4.60,99.90,1026595,28,19921,-79
2023-01-09 22:39:40,4.60,4.60,4.60,99.90,1030070,28,19910,-80
2023-01-09 22:40:11,4.60,4.60,4.60,99.90,1031054,28,20534,-80
2023-01-09 22:40:41,4.60,4.60,4.60,99.90,1034781,28,20538,-79
2023-01-09 22:41:12,4.60,4.60,4.60,99.90,1031320,28,19913,-80
2023-01-09 22:41:43,4.60,4.60,4.60,99.90,1034422,28,20216,-81
2023-01-09 22:42:15,4.60,4.60,4.60,99.90,1030188,28,20449,-80
2023-01-09 22:42:50,4.60,4.60,4.60,99.90,1032849,28,19918,-85
2023-01-09 22:43:20,4.60,4.60,4.60,99.90,1032046,28,19917,-81
2023-01-09 22:43:51,4.60,4.60,4.60,99.90,1034092,28,19928,-81
2023-01-09 22:44:22,4.60,4.60,4.60,99.90,1026076,28,19918,-79
2023-01-09 22:44:53,4.60,4.60,4.60,99.90,1032930,28,20395,-82
2023-01-09 22:45:24,4.60,4.60,4.60,99.90,1030121,28,20385,-81
2023-01-09 22:45:58,4.50,4.50,4.50,99.90,1029036,28,19920,-80
2023-01-09 22:46:30,4.60,4.60,4.60,99.90,1033254,28,19935,-80
2023-01-09 22:47:00,4.60,4.60,4.60,99.90,1028741,28,19914,-79
2023-01-09 22:47:31,4.60,4.60,4.60,99.90,1029912,28,20008,-82
2023-01-09 22:48:01,4.50,4.50,4.50,99.90,1031534,28,19913,-83
2023-01-09 22:48:33,4.60,4.60,4.60,99.90,1030573,28,19923,-84
2023-01-09 22:49:04,4.60,4.60,4.60,99.90,1035471,28,20574,-80
2023-01-09 22:49:34,4.50,4.50,4.50,99.90,1036671,28,19913,-83
2023-01-09 22:50:05,4.50,4.50,4.50,99.90,1040279,28,19925,-78
2023-01-09 22:50:36,4.50,4.50,4.50,99.90,1032636,28,19910,-80
2023-01-09 22:51:10,4.50,4.50,4.50,99.90,1032432,28,19920,-81
2023-01-09 22:51:40,4.50,4.50,4.50,99.90,1035380,28,19940,-80
2023-01-09 22:52:11,4.50,4.50,4.50,99.90,1034594,28,19928,-78
2023-01-09 22:52:41,4.50,4.50,4.50,99.90,1039004,28,19913,-79
2023-01-09 22:53:12,4.50,4.50,4.50,99.90,1042125,28,19913,-80
2023-01-09 22:53:43,4.60,4.60,4.60,99.90,1036290,28,19988,-79
2023-01-09 22:54:14,4.50,4.50,4.50,99.90,1035735,28,20001,-80
2023-01-09 22:54:44,4.50,4.50,4.50,99.90,1038032,28,20384,-80
2023-01-09 22:55:15,4.50,4.50,4.50,99.90,1033201,28,20000,-80
2023-01-09 22:55:53,4.50,4.50,4.50,99.90,1034332,28,19909,-80
2023-01-09 22:56:23,4.50,4.50,4.50,99.90,1031541,28,19913,-79
2023-01-09 22:56:54,4.50,4.50,4.50,99.90,1030335,28,20392,-80
2023-01-09 22:57:24,4.50,4.50,4.50,99.90,1032513,28,20446,-79
2023-01-09 22:57:55,4.50,4.50,4.50,99.90,1035642,28,19924,-81
2023-01-09 22:58:26,4.50,4.50,4.50,99.90,1038414,28,20016,-81
2023-01-09 22:58:58,4.50,4.50,4.50,99.90,1038908,28,20001,-81
2023-01-09 22:59:29,4.50,4.50,4.50,99.90,1037933,28,20498,-79
2023-01-09 22:59:59,4.50,4.50,4.50,99.90,1037156,28,20010,-78
2023-01-09 23:00:48,4.50,4.50,4.50,99.90,1037792,28,19906,-80
2023-01-09 23:01:20,4.50,4.50,4.50,99.90,1035920,28,19914,-79
2023-01-09 23:01:51,4.50,4.50,4.50,99.90,1038457,28,19909,-78
2023-01-09 23:02:21,4.50,4.50,4.50,99.90,1032973,28,19935,-79
2023-01-09 23:02:52,4.60,4.60,4.60,99.90,1029650,28,20032,-81
2023-01-09 23:03:23,4.50,4.50,4.50,99.90,1032715,28,19918,-80
2023-01-09 23:03:53,4.60,4.60,4.60,99.90,1033824,28,19929,-80
2023-01-09 23:04:24,4.60,4.60,4.60,99.90,1031893,28,19920,-81
2023-01-09 23:04:57,4.60,4.60,4.60,99.90,1034071,28,19973,-79
2023-01-09 23:05:27,4.60,4.60,4.60,99.90,1021629,28,19953,-77
2023-01-09 23:06:01,4.60,4.60,4.60,99.90,1022346,28,19970,-81
2023-01-09 23:06:32,4.60,4.60,4.60,99.90,1022488,28,19914,-79
2023-01-09 23:07:02,4.60,4.60,4.60,99.90,1026356,28,20309,-79
2023-01-09 23:07:33,4.60,4.60,4.60,99.90,1029113,28,19920,-80
2023-01-09 23:08:03,4.60,4.60,4.60,99.90,1033597,28,19924,-81
2023-01-09 23:08:34,4.60,4.60,4.60,99.90,1037994,28,20296,-81
2023-01-09 23:09:05,4.60,4.60,4.60,99.90,1030444,28,20012,-78
2023-01-09 23:09:35,4.60,4.60,4.60,99.90,1027292,28,20033,-78
2023-01-09 23:10:06,4.60,4.60,4.60,99.90,1029894,28,19977,-80
2023-01-09 23:10:37,4.60,4.60,4.60,99.90,1024359,28,19922,-80
2023-01-09 23:11:09,4.60,4.60,4.60,99.90,1028811,28,19917,-80
2023-01-09 23:11:58,4.70,4.70,4.70,99.90,1029999,28,20573,-80
2023-01-09 23:12:28,4.70,4.70,4.70,99.90,1028728,28,19996,-80
2023-01-09 23:12:59,4.70,4.70,4.70,99.90,1032970,28,19910,-80
2023-01-09 23:13:29,4.60,4.60,4.60,99.90,1032530,28,19916,-81
2023-01-09 23:14:00,4.70,4.70,4.70,99.90,1029763,28,19913,-80
2023-01-09 23:14:36,4.70,4.70,4.70,99.90,1034233,28,19996,-80
2023-01-09 23:15:08,4.70,4.70,4.70,99.90,1034467,28,20582,-84
2023-01-09 23:15:38,4.60,4.60,4.60,99.90,1038761,28,19936,-80
2023-01-09 23:16:09,4.60,4.60,4.60,99.90,1035642,28,20368,-81
2023-01-09 23:16:39,4.60,4.60,4.60,99.90,1037275,28,19928,-81
2023-01-09 23:17:10,4.60,4.60,4.60,99.90,1038442,28,19917,-82
2023-01-09 23:17:41,4.60,4.60,4.60,99.90,1039919,28,19920,-82
2023-01-09 23:18:11,4.60,4.60,4.60,99.90,1034405,28,19920,-83
2023-01-09 23:18:42,4.60,4.60,4.60,99.90,1031907,28,19937,-84
2023-01-09 23:19:15,4.60,4.60,4.60,99.90,1033068,28,20415,-85
2023-01-09 23:19:45,4.70,4.70,4.70,99.90,1033564,28,20047,-82
2023-01-09 23:20:16,4.70,4.70,4.70,99.90,1036088,28,20301,-86
2023-01-09 23:21:04,4.70,4.70,4.70,99.90,1032599,28,19924,-83
2023-01-09 23:21:35,4.60,4.60,4.60,99.90,1027196,28,20397,-81
2023-01-09 23:22:06,4.60,4.60,4.60,99.90,1032847,28,20037,-82
2023-01-09 23:22:37,4.60,4.60,4.60,99.90,1032878,28,19956,-80
2023-01-09 23:23:07,4.60,4.60,4.60,99.90,1032963,28,19909,-82
2023-01-09 23:23:38,4.60,4.60,4.60,99.90,1034186,28,19930,-82
2023-01-09 23:24:08,4.60,4.60,4.60,99.90,1033616,28,20008,-82
2023-01-09 23:24:39,4.60,4.60,4.60,99.90,1037236,28,19909,-81
2023-01-09 23:25:13,4.50,4.50,4.50,99.90,1037495,28,19917,-84
2023-01-09 23:25:48,4.50,4.50,4.50,99.90,1038344,28,19917,-81
2023-01-09 23:26:18,4.50,4.50,4.50,99.90,1032926,28,19921,-82
2023-01-09 23:26:51,4.50,4.50,4.50,99.90,1032524,28,20425,-82
2023-01-09 23:27:21,4.50,4.50,4.50,99.90,1029647,28,20012,-82
2023-01-09 23:27:52,4.50,4.50,4.50,99.90,1032757,28,20400,-82
2023-01-09 23:28:23,4.50,4.50,4.50,99.90,1032594,28,20428,-81
2023-01-09 23:28:53,4.60,4.60,4.60,99.90,1034164,28,19921,-82
2023-01-09 23:29:24,4.50,4.50,4.50,99.90,1028620,28,19910,-81
2023-01-09 23:29:55,4.50,4.50,4.50,99.90,1030437,28,19964,-82
2023-01-09 23:30:25,4.50,4.50,4.50,99.90,1031175,28,19914,-83
2023-01-09 23:30:56,4.50,4.50,4.50,99.90,1034052,28,19905,-85
2023-01-09 23:31:27,4.50,4.50,4.50,99.90,1036704,28,20447,-80
2023-01-09 23:32:02,4.50,4.50,4.50,99.90,1031956,28,19924,-82
2023-01-09 23:32:33,4.50,4.50,4.50,99.90,1039493,28,20136,-84
2023-01-09 23:33:03,4.50,4.50,4.50,99.90,1037672,28,19929,-82
2023-01-09 23:33:34,4.50,4.50,4.50,99.90,1038167,28,20376,-80
2023-01-09 23:34:09,4.50,4.50,4.50,99.90,1034384,28,19916,-81
2023-01-09 23:34:40,4.50,4.50,4.50,99.90,1032701,28,19909,-79
2023-01-09 23:35:11,4.50,4.50,4.50,99.90,1037966,28,19916,-79
2023-01-09 23:35:46,4.50,4.50,4.50,99.90,1040063,28,20015,-83
2023-01-09 23:36:19,4.50,4.50,4.50,99.90,1034868,28,20198,-79
2023-01-09 23:36:50,4.50,4.50,4.50,99.90,1030427,28,19980,-80
2023-01-09 23:37:21,4.50,4.50,4.50,99.90,1026303,28,19914,-80
2023-01-09 23:37:51,4.50,4.50,4.50,99.90,1026605,28,20795,-79
2023-01-09 23:38:22,4.50,4.50,4.50,99.90,1027365,28,19909,-82
2023-01-09 23:38:52,4.50,4.50,4.50,99.90,1032925,28,20013,-80
2023-01-09 23:39:23,4.50,4.50,4.50,99.90,1030309,28,20039,-80
2023-01-09 23:39:53,4.50,4.50,4.50,99.90,1024980,28,19914,-78
2023-01-09 23:40:24,4.50,4.50,4.50,99.90,1024943,28,19917,-81
2023-01-09 23:40:56,4.50,4.50,4.50,99.90,1027316,28,19922,-83
2023-01-09 23:41:46,4.50,4.50,4.50,99.90,1031646,28,20392,-81
2023-01-09 23:42:35,4.50,4.50,4.50,99.90,1028698,28,19914,-80
2023-01-09 23:43:07,4.60,4.60,4.60,99.90,1031607,28,19943,-81
2023-01-09 23:43:39,4.60,4.60,4.60,99.90,1024339,28,19910,-79
2023-01-09 23:44:10,4.60,4.60,4.60,99.90,1031731,28,19917,-79
2023-01-09 23:44:41,4.60,4.60,4.60,99.90,1031597,28,19910,-81
2023-01-09 23:45:11,4.60,4.60,4.60,99.90,1034152,28,19909,-82
2023-01-09 23:45:43,4.60,4.60,4.60,99.90,1031592,28,20144,-82
2023-01-09 23:46:13,4.60,4.60,4.60,99.90,1037948,28,19985,-80
2023-01-09 23:46:44,4.60,4.60,4.60,99.90,1037117,28,20004,-81
2023-01-09 23:47:15,4.60,4.60,4.60,99.90,1041127,28,19921,-80
2023-01-09 23:47:46,4.60,4.60,4.60,99.90,1034722,28,19924,-81
2023-01-09 23:48:17,4.50,4.50,4.50,99.90,1033130,28,20000,-82
2023-01-09 23:48:55,4.50,4.50,4.50,99.90,1032479,28,19941,-87
2023-01-09 23:49:25,4.60,4.60,4.60,99.90,1031007,28,20368,-79
2023-01-09 23:49:56,4.60,4.60,4.60,99.90,1028809,28,20012,-80
2023-01-09 23:50:27,4.60,4.60,4.60,99.90,1035608,28,20266,-80
2023-01-09 23:50:57,4.60,4.60,4.60,99.90,1031581,28,20352,-82
2023-01-09 23:51:42,4.60,4.60,4.60,99.90,1040306,28,20339,-79
2023-01-09 23:52:13,4.60,4.60,4.60,99.90,1034853,28,19914,-80
2023-01-09 23:52:44,4.60,4.60,4.60,99.90,1035674,28,20357,-85
2023-01-09 23:53:15,4.60,4.60,4.60,99.90,1032496,28,20258,-81
2023-01-09 23:53:45,4.60,4.60,4.60,99.90,1039738,28,20005,-80
2023-01-09 23:54:16,4.60,4.60,4.60,99.90,1035751,28,19921,-79
2023-01-09 23:54:47,4.60,4.60,4.60,99.90,1036100,28,19965,-82
2023-01-09 23:55:17,4.60,4.60,4.60,99.90,1036630,28,19919,-87
2023-01-09 23:55:48,4.60,4.60,4.60,99.90,1033986,28,19921,-82
2023-01-09 23:56:19,4.60,4.60,4.60,99.90,1028147,28,19921,-81
2023-01-09 23:56:55,4.60,4.60,4.60,99.90,1028545,28,20415,-81
2023-01-09 23:57:25,4.60,4.60,4.60,99.90,1027805,28,19918,-81
2023-01-09 23:57:58,4.60,4.60,4.60,99.90,1033686,28,20221,-77
2023-01-09 23:58:31,4.70,4.70,4.70,99.90,1039307,28,20406,-82
2023-01-09 23:59:04,4.60,4.60,4.60,99.90,1037216,28,19955,-81
2023-01-09 23:59:37,4.70,4.70,4.70,99.90,1039519,28,20013,-79