2023-01-09 00:00:29,5.40,5.40,5.40,99.90,1034336,28,19914,-70
2023-01-09 00:01:00,5.50,5.50,5.50,99.90,1034567,28,19917,-70
2023-01-09 00:01:33,5.50,5.50,5.50,99.90,1034676,28,19934,-71
2023-01-09 00:02:04,5.50,5.50,5.50,99.90,1038098,28,19933,-71
2023-01-09 00:02:39,5.50,5.50,5.50,99.90,1041030,28,19908,-71
2023-01-09 00:03:11,5.50,5.50,5.50,99.90,1039373,28,20326,-73
2023-01-09 00:03:42,5.50,5.50,5.50,99.90,1036151,28,20007,-71
2023-01-09 00:04:13,5.50,5.50,5.50,99.90,1034016,28,19914,-71
2023-01-09 00:04:43,5.50,5.50,5.50,99.90,1036438,28,19913,-70
2023-01-09 00:05:15,5.50,5.50,5.50,99.90,1037966,28,19913,-71
2023-01-09 00:05:45,5.50,5.50,5.50,99.90,1035835,28,19924,-71
2023-01-09 00:06:16,5.50,5.50,5.50,99.90,1037990,28,20015,-69
2023-01-09 00:06:52,5.50,5.50,5.50,99.90,1034034,28,19921,-71
2023-01-09 00:07:23,5.50,5.50,5.50,99.90,1031819,28,20368,-72
2023-01-09 00:07:53,5.50,5.50,5.50,99.90,1037688,28,19913,-72
2023-01-09 00:08:24,5.40,5.40,5.40,99.90,1037499,28,19932,-70
2023-01-09 00:08:55,5.40,5.40,5.40,99.90,1035853,28,20541,-71
2023-01-09 00:09:25,5.40,5.40,5.40,99.90,1037785,28,19983,-70
2023-01-09 00:09:56,5.40,5.40,5.40,99.90,1034976,28,20368,-71
2023-01-09 00:10:27,5.40,5.40,5.40,99.90,1037323,28,21327,-71
2023-01-09 00:10:57,5.40,5.40,5.40,99.90,1035940,28,20022,-71
2023-01-09 00:11:28,5.50,5.50,5.50,99.90,1037877,28,20172,-70
2023-01-09 00:11:59,5.50,5.50,5.50,99.90,1036017,28,19955,-69
2023-01-09 00:12:29,5.50,5.50,5.50,99.90,1037705,28,19975,-69
2023-01-09 00:13:00,5.40,5.40,5.40,99.90,1035517,28,20444,-70
2023-01-09 00:13:31,5.40,5.40,5.40,99.90,1036800,28,19923,-71
2023-01-09 00:14:02,5.40,5.40,5.40,99.90,1037553,28,19933,-70
2023-01-09 00:14:32,5.40,5.40,5.40,99.90,1036423,28,20542,-71
2023-01-09 00:15:03,5.40,5.40,5.40,99.90,1036216,28,19915,-71
2023-01-09 00:15:34,5.30,5.30,5.30,99.90,1037674,28,19920,-70
2023-01-09 00:16:05,5.40,5.40,5.40,99.90,1037546,28,19909,-70
2023-01-09 00:16:36,5.40,5.40,5.40,99.90,1036437,28,19917,-70
2023-01-09 00:17:06,5.40,5.40,5.40,99.90,1036062,28,20423,-70
2023-01-09 00:17:37,5.40,5.40,5.40,99.90,1036567,28,19917,-70
2023-01-09 00:18:08,5.40,5.40,5.40,99.90,1037848,28,19925,-71
2023-01-09 00:18:38,5.40,5.40,5.40,99.90,1038574,28,20563,-70
2023-01-09 00:19:09,5.40,5.40,5.40,99.90,1038091,28,19909,-72
2023-01-09 00:19:40,5.40,5.40,5.40,99.90,1036517,28,19968,-70
2023-01-09 00:20:10,5.30,5.30,5.30,99.90,1038040,28,19964,-72
2023-01-09 00:20:41,5.40,5.40,5.40,99.90,1037875,28,19920,-71
2023-01-09 00:21:12,5.40,5.40,5.40,99.90,1036267,28,20382,-72
2023-01-09 00:21:42,5.40,5.40,5.40,99.90,1037979,28,19921,-71
2023-01-09 00:22:13,5.40,5.40,5.40,99.90,1036130,28,19988,-70
2023-01-09 00:22:43,5.40,5.40,5.40,99.90,1038214,28,20383,-71
2023-01-09 00:23:14,5.40,5.40,5.40,99.90,1036795,28,19996,-72
2023-01-09 00:23:45,5.40,5.40,5.40,99.90,1038063,28,19910,-70
2023-01-09 00:24:16,5.30,5.30,5.30,99.90,1036380,28,19924,-71
2023-01-09 00:24:47,5.30,5.30,5.30,99.90,1038244,28,19913,-70
2023-01-09 00:25:17,5.40,5.40,5.40,99.90,1038155,28,20332,-70
2023-01-09 00:25:48,5.40,5.40,5.40,99.90,1039927,28,19929,-72
2023-01-09 00:26:19,5.40,5.40,5.40,99.90,1040085,28,19960,-71
2023-01-09 00:26:49,5.40,5.40,5.40,99.90,1039947,28,19939,-72
2023-01-09 00:27:20,5.40,5.40,5.40,99.90,1041547,28,19917,-70
2023-01-09 00:27:50,5.40,5.40,5.40,99.90,1036215,28,19945,-70
2023-01-09 00:28:21,5.30,5.30,5.30,99.90,1038043,28,19909,-70
2023-01-09 00:28:53,5.40,5.40,5.40,99.90,1037934,28,20225,-71
2023-01-09 00:29:23,5.30,5.30,5.30,99.90,1038240,28,19953,-71
2023-01-09 00:29:56,5.30,5.30,5.30,99.90,1036312,28,19909,-73
2023-01-09 00:30:26,5.20,5.20,5.20,99.90,1038223,28,19940,-72
2023-01-09 00:30:58,5.20,5.20,5.20,99.90,1036053,28,20024,-70
2023-01-09 00:31:29,5.20,5.20,5.20,99.90,1038127,28,19913,-70
2023-01-09 00:31:59,5.30,5.30,5.30,99.90,1038130,28,19908,-73
2023-01-09 00:32:31,5.30,5.30,5.30,99.90,1036332,28,20103,-71
2023-01-09 00:33:01,5.30,5.30,5.30,99.90,1036832,28,20395,-71
2023-01-09 00:33:37,5.30,5.30,5.30,99.90,1038556,28,19912,-70
2023-01-09 00:34:09,5.30,5.30,5.30,99.90,1036026,28,19924,-71
2023-01-09 00:34:40,5.40,5.40,5.40,99.90,1036402,28,19944,-71
2023-01-09 00:35:12,5.30,5.30,5.30,99.90,1038227,28,19970,-72
2023-01-09 00:35:43,5.30,5.30,5.30,99.90,1036561,28,19921,-71
2023-01-09 00:36:14,5.30,5.30,5.30,99.90,1037935,28,20080,-71
2023-01-09 00:36:44,5.30,5.30,5.30,99.90,1036880,28,19915,-71
2023-01-09 00:37:15,5.30,5.30,5.30,99.90,1038042,28,19930,-72
2023-01-09 00:37:45,5.30,5.30,5.30,99.90,1035971,28,19913,-71
2023-01-09 00:38:16,5.40,5.40,5.40,99.90,1035946,28,20378,-72
2023-01-09 00:38:47,5.40,5.40,5.40,99.90,1037935,28,19997,-72
2023-01-09 00:39:17,5.40,5.40,5.40,99.90,1036509,28,20521,-71
2023-01-09 00:39:48,5.40,5.40,5.40,99.90,1035719,28,19956,-72
2023-01-09 00:40:19,5.40,5.40,5.40,99.90,1038052,28,19995,-71
2023-01-09 00:40:50,5.40,5.40,5.40,99.90,1031921,28,19979,-71
2023-01-09 00:41:23,5.40,5.40,5.40,99.90,1032517,28,20368,-71
2023-01-09 00:41:55,5.40,5.40,5.40,99.90,1035787,28,19912,-69
2023-01-09 00:42:27,5.40,5.40,5.40,99.90,1036505,28,20426,-70
2023-01-09 00:42:57,5.40,5.40,5.40,99.90,1038493,28,19905,-71
2023-01-09 00:43:32,5.40,5.40,5.40,99.90,1036395,28,19905,-72
2023-01-09 00:44:13,5.40,5.40,5.40,99.90,1038172,28,19913,-71
2023-01-09 00:44:46,5.40,5.40,5.40,99.90,1035702,28,19916,-71
2023-01-09 00:45:19,5.30,5.30,5.30,99.90,1036811,28,19972,-70
2023-01-09 00:45:49,5.40,5.40,5.40,99.90,1037897,28,19913,-71
2023-01-09 00:46:21,5.30,5.30,5.30,99.90,1036245,28,20004,-72
2023-01-09 00:46:54,5.30,5.30,5.30,99.90,1038060,28,20063,-72
2023-01-09 00:47:27,5.30,5.30,5.30,99.90,1038405,28,19913,-72
2023-01-09 00:48:02,5.40,5.40,5.40,99.90,1036622,28,19985,-71
2023-01-09 00:48:34,5.30,5.30,5.30,99.90,1038242,28,20383,-70
2023-01-09 00:49:06,5.30,5.30,5.30,99.90,1037730,28,20160,-71
2023-01-09 00:49:37,5.40,5.40,5.40,99.90,1035739,28,19905,-70
2023-01-09 00:50:13,5.40,5.40,5.40,99.90,1037262,28,20416,-71
2023-01-09 00:50:44,5.30,5.30,5.30,99.90,1037643,28,20521,-72
2023-01-09 00:51:15,5.30,5.30,5.30,99.90,1035831,28,19909,-70
2023-01-09 00:51:46,5.30,5.30,5.30,99.90,1035896,28,19976,-71
2023-01-09 00:52:17,5.30,5.30,5.30,99.90,1037535,28,19920,-70
2023-01-09 00:52:48,5.40,5.40,5.40,99.90,1037775,28,20018,-70
2023-01-09 00:53:20,5.30,5.30,5.30,99.90,1038232,28,19909,-72
2023-01-09 00:53:51,5.30,5.30,5.30,99.90,1038220,28,19906,-72
2023-01-09 00:54:22,5.30,5.30,5.30,99.90,1036337,28,20374,-71
2023-01-09 00:54:53,5.30,5.30,5.30,99.90,1034251,28,20367,-70
2023-01-09 00:55:23,5.30,5.30,5.30,99.90,1038295,28,19913,-70
2023-01-09 00:55:57,5.30,5.30,5.30,99.90,1037368,28,19986,-71
2023-01-09 00:56:27,5.30,5.30,5.30,99.90,1035760,28,19954,-70
2023-01-09 00:56:59,5.30,5.30,5.30,99.90,1035675,28,19913,-70
2023-01-09 00:57:30,5.30,5.30,5.30,99.90,1032357,28,19988,-70
2023-01-09 00:58:01,5.30,5.30,5.30,99.90,1035809,28,19948,-70
2023-01-09 00:58:32,5.30,5.30,5.30,99.90,1037622,28,20372,-70
2023-01-09 00:59:03,5.30,5.30,5.30,99.90,1035639,28,19913,-72
2023-01-09 00:59:34,5.30,5.30,5.30,99.90,1037708,28,19968,-72
2023-01-09 01:00:06,5.40,5.40,5.40,99.90,1037262,28,19905,-70
2023-01-09 01:00:36,5.40,5.40,5.40,99.90,1036156,28,19913,-71
2023-01-09 01:01:07,5.40,5.40,5.40,99.90,1035217,28,20009,-70
2023-01-09 01:01:37,5.40,5.40,5.40,99.90,1035799,28,20038,-72
2023-01-09 01:02:08,5.40,5.40,5.40,99.90,1037530,28,19960,-70
2023-01-09 01:02:39,5.40,5.40,5.40,99.90,1036010,28,19913,-70
2023-01-09 01:03:15,5.40,5.40,5.40,99.90,1036135,28,19913,-71
2023-01-09 01:03:46,5.40,5.40,5.40,99.90,1036464,28,20142,-71
2023-01-09 01:04:35,5.40,5.40,5.40,99.90,1035781,28,20000,-70
2023-01-09 01:05:24,5.40,5.40,5.40,99.90,1035577,28,19935,-71
2023-01-09 01:06:13,5.40,5.40,5.40,99.90,1037615,28,19932,-71
2023-01-09 01:07:04,5.40,5.40,5.40,99.90,1035501,28,22000,-71
2023-01-09 01:07:38,5.40,5.40,5.40,99.90,1033106,28,20004,-72
2023-01-09 01:08:09,5.40,5.40,5.40,99.90,1035738,28,19959,-70
2023-01-09 01:08:39,5.40,5.40,5.40,99.90,1035556,28,19924,-72
2023-01-09 01:09:10,5.40,5.40,5.40,99.90,1036174,28,19920,-73
2023-01-09 01:09:41,5.40,5.40,5.40,99.90,1035938,28,20137,-74
2023-01-09 01:10:15,5.40,5.40,5.40,99.90,1037632,28,20455,-73
2023-01-09 01:10:46,5.40,5.40,5.40,99.90,1037834,28,19913,-73
2023-01-09 01:11:17,5.40,5.40,5.40,99.90,1034489,28,19921,-75
2023-01-09 01:11:48,5.30,5.30,5.30,99.90,1035906,28,20099,-74
2023-01-09 01:12:18,5.30,5.30,5.30,99.90,1036048,28,20219,-73
2023-01-09 01:12:49,5.30,5.30,5.30,99.90,1037963,28,20007,-73
2023-01-09 01:13:20,5.30,5.30,5.30,99.90,1036501,28,20294,-72
2023-01-09 01:13:50,5.30,5.30,5.30,99.90,1037386,28,20007,-73
2023-01-09 01:14:21,5.30,5.30,5.30,99.90,1036108,28,19913,-71
2023-01-09 01:14:52,5.30,5.30,5.30,99.90,1036097,28,20041,-73
2023-01-09 01:15:22,5.30,5.30,5.30,99.90,1036417,28,19920,-73
2023-01-09 01:15:53,5.30,5.30,5.30,99.90,1037747,28,19909,-73
2023-01-09 01:16:23,5.20,5.20,5.20,99.90,1035906,28,19945,-72
2023-01-09 01:16:54,5.30,5.30,5.30,99.90,1037575,28,19919,-72
2023-01-09 01:17:24,5.20,5.20,5.20,99.90,1036303,28,19929,-72
2023-01-09 01:17:55,5.20,5.20,5.20,99.90,1037763,28,19909,-73
2023-01-09 01:18:26,5.20,5.20,5.20,99.90,1036512,28,19917,-71
2023-01-09 01:18:57,5.20,5.20,5.20,99.90,1036281,28,19913,-71
2023-01-09 01:19:27,5.20,5.20,5.20,99.90,1036454,28,20012,-72
2023-01-09 01:19:58,5.20,5.20,5.20,99.90,1035772,28,19988,-72
2023-01-09 01:20:28,5.20,5.20,5.20,99.90,1037488,28,20071,-71
2023-01-09 01:20:59,5.20,5.20,5.20,99.90,1035919,28,20379,-71
2023-01-09 01:21:29,5.20,5.20,5.20,99.90,1037873,28,19914,-71
2023-01-09 01:22:00,5.20,5.20,5.20,99.90,1037392,28,19916,-72
2023-01-09 01:22:31,5.20,5.20,5.20,99.90,1036323,28,19916,-72
2023-01-09 01:23:02,5.20,5.20,5.20,99.90,1036233,28,19905,-72
2023-01-09 01:23:32,5.20,5.20,5.20,99.90,1038035,28,20205,-72
2023-01-09 01:24:03,5.20,5.20,5.20,99.90,1036126,28,20544,-72
2023-01-09 01:24:34,5.20,5.20,5.20,99.90,1036696,28,19905,-72
2023-01-09 01:25:04,5.20,5.20,5.20,99.90,1038598,28,19916,-72
2023-01-09 01:25:39,5.20,5.20,5.20,99.90,1036554,28,19917,-70
2023-01-09 01:26:11,5.30,5.30,5.30,99.90,1038294,28,19901,-73
2023-01-09 01:26:41,5.20,5.20,5.20,99.90,1037326,28,20042,-72
2023-01-09 01:27:12,5.30,5.30,5.30,99.90,1039817,28,20363,-71
2023-01-09 01:27:43,5.20,5.20,5.20,99.90,1037146,28,20381,-71
2023-01-09 01:28:14,5.20,5.20,5.20,99.90,1038711,28,20355,-72
2023-01-09 01:28:45,5.30,5.30,5.30,99.90,1036867,28,19905,-71
2023-01-09 01:29:15,5.20,5.20,5.20,99.90,1038553,28,19913,-72
2023-01-09 01:29:46,5.20,5.20,5.20,99.90,1036602,28,19909,-71
2023-01-09 01:30:17,5.20,5.20,5.20,99.90,1038628,28,19905,-71
2023-01-09 01:30:47,5.20,5.20,5.20,99.90,1036325,28,19911,-73
2023-01-09 01:31:18,5.20,5.20,5.20,99.90,1039030,28,19961,-73
2023-01-09 01:31:50,5.20,5.20,5.20,99.90,1036854,28,20600,-72
2023-01-09 01:32:20,5.20,5.20,5.20,99.90,1038661,28,19909,-71
2023-01-09 01:32:51,5.10,5.10,5.10,99.90,1036749,28,19981,-73
2023-01-09 01:33:21,5.10,5.10,5.10,99.90,1036978,28,19901,-72
2023-01-09 01:33:52,5.10,5.10,5.10,99.90,1038772,28,19924,-73
2023-01-09 01:34:23,5.10,5.10,5.10,99.90,1038782,28,19919,-72
2023-01-09 01:34:53,5.20,5.20,5.20,99.90,1036746,28,19935,-71
2023-01-09 01:35:25,5.20,5.20,5.20,99.90,1036838,28,19906,-72
2023-01-09 01:36:03,5.10,5.10,5.10,99.90,1036515,28,19954,-70
2023-01-09 01:36:34,5.20,5.20,5.20,99.90,1038461,28,20225,-72
2023-01-09 01:37:04,5.10,5.10,5.10,99.90,1038952,28,19975,-70
2023-01-09 01:37:35,5.10,5.10,5.10,99.90,1036706,28,19917,-71
2023-01-09 01:38:06,5.20,5.20,5.20,99.90,1038753,28,20326,-71
2023-01-09 01:38:37,5.20,5.20,5.20,99.90,1037111,28,19905,-72
2023-01-09 01:39:07,5.20,5.20,5.20,99.90,1037187,28,19909,-71
2023-01-09 01:39:38,5.20,5.20,5.20,99.90,1037064,28,19906,-71
2023-01-09 01:40:09,5.20,5.20,5.20,99.90,1038397,28,19987,-72
2023-01-09 01:40:40,5.20,5.20,5.20,99.90,1038388,28,20389,-71
2023-01-09 01:41:11,5.20,5.20,5.20,99.90,1038468,28,19913,-72
2023-01-09 01:41:41,5.20,5.20,5.20,99.90,1036345,28,19924,-71
2023-01-09 01:42:13,5.20,5.20,5.20,99.90,1036965,28,19927,-72
2023-01-09 01:42:47,5.20,5.20,5.20,99.90,1036780,28,20467,-72
2023-01-09 01:43:18,5.20,5.20,5.20,99.90,1036910,28,20129,-70
2023-01-09 01:43:53,5.20,5.20,5.20,99.90,1038687,28,19956,-71
2023-01-09 01:44:42,5.20,5.20,5.20,99.90,1038200,28,20386,-70
2023-01-09 01:45:20,5.20,5.20,5.20,99.90,1036337,28,20352,-71
2023-01-09 01:45:51,5.20,5.20,5.20,99.90,1036788,28,19906,-71
2023-01-09 01:46:21,5.30,5.30,5.30,99.90,1038101,28,19913,-73
2023-01-09 01:46:53,5.30,5.30,5.30,99.90,1038206,28,20016,-71
2023-01-09 01:47:30,5.30,5.30,5.30,99.90,1038283,28,19909,-72
2023-01-09 01:48:19,5.30,5.30,5.30,99.90,1037208,28,19931,-71
2023-01-09 01:48:53,5.30,5.30,5.30,99.90,1038283,28,19913,-69
2023-01-09 01:49:23,5.30,5.30,5.30,99.90,1033185,28,20305,-72
2023-01-09 01:49:54,5.30,5.30,5.30,99.90,1034535,28,19917,-72
2023-01-09 01:50:28,5.30,5.30,5.30,99.90,1034399,28,19910,-71
2023-01-09 01:51:01,5.30,5.30,5.30,99.90,1032765,28,19970,-72
2023-01-09 01:51:34,5.30,5.30,5.30,99.90,1032680,28,19914,-69
2023-01-09 01:52:04,5.30,5.30,5.30,99.90,1038130,28,20503,-70
2023-01-09 01:52:36,5.30,5.30,5.30,99.90,1036455,28,19909,-72
2023-01-09 01:53:12,5.30,5.30,5.30,99.90,1036021,28,20363,-72
2023-01-09 01:53:46,5.30,5.30,5.30,99.90,1036588,28,19908,-73
2023-01-09 01:54:20,5.30,5.30,5.30,99.90,1038437,28,19921,-72
2023-01-09 01:54:51,5.30,5.30,5.30,99.90,1036613,28,19909,-71
2023-01-09 01:55:22,5.20,5.20,5.20,99.90,1036904,28,20012,-71
2023-01-09 01:55:52,5.20,5.20,5.20,99.90,1038550,28,19916,-71
2023-01-09 01:56:34,5.20,5.20,5.20,99.90,1038172,28,20367,-71
2023-01-09 01:57:05,5.20,5.20,5.20,99.90,1037138,28,19921,-71
2023-01-09 01:57:39,5.30,5.30,5.30,99.90,1038392,28,20355,-71
2023-01-09 01:58:12,5.30,5.30,5.30,99.90,1034188,28,20328,-70
2023-01-09 01:58:51,5.30,5.30,5.30,99.90,1036094,28,19913,-72
2023-01-09 01:59:24,5.30,5.30,5.30,99.90,1036552,28,20380,-71
2023-01-09 01:59:57,5.30,5.30,5.30,99.90,1036486,28,19936,-71
2023-01-09 02:00:35,5.30,5.30,5.30,99.90,1036865,28,19916,-72
2023-01-09 02:01:06,5.30,5.30,5.30,99.90,1038767,28,19913,-71
2023-01-09 02:01:40,5.30,5.30,5.30,99.90,1036603,28,20245,-72
2023-01-09 02:02:10,5.20,5.20,5.20,99.90,1038245,28,19906,-70
2023-01-09 02:02:42,5.20,5.20,5.20,99.90,1036639,28,19906,-70
2023-01-09 02:03:17,5.20,5.20,5.20,99.90,1038137,28,19959,-71
2023-01-09 02:03:48,5.30,5.30,5.30,99.90,1035959,28,19933,-70
2023-01-09 02:04:19,5.20,5.20,5.20,99.90,1036216,28,20083,-70
2023-01-09 02:04:50,5.20,5.20,5.20,99.90,1036326,28,20211,-71
2023-01-09 02:05:21,5.30,5.30,5.30,99.90,1035648,28,20008,-71
2023-01-09 02:05:52,5.20,5.20,5.20,99.90,1036977,28,20328,-70
2023-01-09 02:06:22,5.30,5.30,5.30,99.90,1036688,28,19992,-71
2023-01-09 02:06:54,5.30,5.30,5.30,99.90,1038278,28,19905,-70
2023-01-09 02:07:25,5.30,5.30,5.30,99.90,1038157,28,19916,-70
2023-01-09 02:07:55,5.30,5.30,5.30,99.90,1036215,28,19992,-73
2023-01-09 02:08:26,5.30,5.30,5.30,99.90,1036374,28,19913,-69
2023-01-09 02:08:57,5.40,5.40,5.40,99.90,1035858,28,19951,-71
2023-01-09 02:09:27,5.30,5.30,5.30,99.90,1038159,28,19913,-70
2023-01-09 02:09:58,5.30,5.30,5.30,99.90,1038294,28,19909,-70
2023-01-09 02:10:30,5.30,5.30,5.30,99.90,1036861,28,19905,-70
2023-01-09 02:11:01,5.30,5.30,5.30,99.90,1038393,28,19917,-72
2023-01-09 02:11:32,5.30,5.30,5.30,99.90,1036807,28,20326,-72
2023-01-09 02:12:13,5.30,5.30,5.30,99.90,1038595,28,19952,-70
2023-01-09 02:12:44,5.30,5.30,5.30,99.90,1038658,28,19909,-70
2023-01-09 02:13:15,5.30,5.30,5.30,99.90,1038154,28,20035,-71
2023-01-09 02:13:46,5.30,5.30,5.30,99.90,1038046,28,19916,-73
2023-01-09 02:14:18,5.30,5.30,5.30,99.90,1037616,28,19956,-72
2023-01-09 02:14:52,5.30,5.30,5.30,99.90,1036561,28,19992,-71
2023-01-09 02:15:22,5.40,5.40,5.40,99.90,1038477,28,19928,-72
2023-01-09 02:16:02,5.30,5.30,5.30,99.90,1036254,28,20206,-73
2023-01-09 02:16:39,5.30,5.30,5.30,99.90,1036998,28,19913,-72
2023-01-09 02:17:21,5.40,5.40,5.40,99.90,1038509,28,19959,-71
2023-01-09 02:17:51,5.30,5.30,5.30,99.90,1038306,28,20351,-70
2023-01-09 02:18:29,5.30,5.30,5.30,99.90,1036452,28,20012,-70
2023-01-09 02:19:05,5.30,5.30,5.30,99.90,1038891,28,19909,-70
2023-01-09 02:19:44,5.30,5.30,5.30,99.90,1036291,28,19924,-71
2023-01-09 02:20:44,5.30,5.30,5.30,99.90,1036637,28,20328,-71
2023-01-09 02:21:20,5.30,5.30,5.30,99.90,1026577,28,19944,-70
2023-01-09 02:22:09,5.30,5.30,5.30,99.90,1028116,28,20005,-72
2023-01-09 02:22:58,5.30,5.30,5.30,99.90,1024030,28,19910,-70
2023-01-09 02:23:50,5.30,5.30,5.30,99.90,1036537,28,19917,-71
2023-01-09 02:24:27,5.30,5.30,5.30,99.90,1038351,28,19902,-71
2023-01-09 02:25:18,5.30,5.30,5.30,99.90,1035527,28,19913,-73
2023-01-09 02:26:11,5.30,5.30,5.30,99.90,1038494,28,19913,-71
2023-01-09 02:26:52,5.20,5.20,5.20,99.90,1027371,28,19922,-71
2023-01-09 02:27:32,5.20,5.20,5.20,99.90,1028961,28,19905,-71
2023-01-09 02:28:19,5.20,5.20,5.20,99.90,1038655,28,19923,-72
2023-01-09 02:29:05,5.20,5.20,5.20,99.90,1038456,28,19931,-74
2023-01-09 02:29:38,5.20,5.20,5.20,99.90,1038476,28,19910,-74
2023-01-09 02:30:21,5.20,5.20,5.20,99.90,1036283,28,19916,-73
2023-01-09 02:30:55,5.20,5.20,5.20,99.90,1037997,28,20007,-72
2023-01-09 02:31:29,5.20,5.20,5.20,99.90,1036703,28,19912,-72
2023-01-09 02:32:14,5.20,5.20,5.20,99.90,1036257,28,19905,-72
2023-01-09 02:32:48,5.20,5.20,5.20,99.90,1038796,28,20275,-73
2023-01-09 02:33:24,5.20,5.20,5.20,99.90,1036658,28,20269,-72
2023-01-09 02:34:05,5.30,5.30,5.30,99.90,1038384,28,19953,-71
2023-01-09 02:34:46,5.30,5.30,5.30,99.90,1038477,28,19975,-73
2023-01-09 02:35:16,5.20,5.20,5.20,99.90,1038322,28,19932,-73
2023-01-09 02:36:05,5.20,5.20,5.20,99.90,1038506,28,19948,-73
2023-01-09 02:36:45,5.20,5.20,5.20,99.90,1038717,28,19931,-74
2023-01-09 02:37:15,5.20,5.20,5.20,99.90,1038771,28,19954,-72
2023-01-09 02:37:53,5.20,5.20,5.20,99.90,1032539,28,19995,-73
2023-01-09 02:38:31,5.20,5.20,5.20,99.90,1034126,28,19916,-72
2023-01-09 02:39:09,5.20,5.20,5.20,99.90,1034208,28,19906,-71
2023-01-09 02:39:49,5.20,5.20,5.20,99.90,1037715,28,19988,-72
2023-01-09 02:40:29,5.20,5.20,5.20,99.90,1036186,28,20257,-72
2023-01-09 02:41:00,5.20,5.20,5.20,99.90,1038128,28,20402,-73
2023-01-09 02:41:33,5.20,5.20,5.20,99.90,1035912,28,19960,-73
2023-01-09 02:42:13,5.20,5.20,5.20,99.90,1038234,28,19917,-75
2023-01-09 02:42:45,5.20,5.20,5.20,99.90,1038750,28,20340,-72
2023-01-09 02:43:15,5.20,5.20,5.20,99.90,1038793,28,19976,-72
2023-01-09 02:43:47,5.30,5.30,5.30,99.90,1038484,28,19979,-73
2023-01-09 02:44:17,5.30,5.30,5.30,99.90,1034275,28,19913,-72
2023-01-09 02:44:48,5.30,5.30,5.30,99.90,1034131,28,19933,-71
2023-01-09 02:45:19,5.30,5.30,5.30,99.90,1034402,28,19913,-71
2023-01-09 02:45:50,5.30,5.30,5.30,99.90,1036369,28,19910,-71
2023-01-09 02:46:21,5.20,5.20,5.20,99.90,1036728,28,19920,-71
2023-01-09 02:47:01,5.30,5.30,5.30,99.90,1038416,28,19948,-72
2023-01-09 02:47:36,5.30,5.30,5.30,99.90,1036466,28,20423,-70
2023-01-09 02:48:09,5.30,5.30,5.30,99.90,1034223,28,19929,-73
2023-01-09 02:48:40,5.30,5.30,5.30,99.90,1038304,28,20032,-70
2023-01-09 02:49:12,5.30,5.30,5.30,99.90,1038282,28,20376,-71
2023-01-09 02:49:48,5.30,5.30,5.30,99.90,1032466,28,19932,-72
2023-01-09 02:50:23,5.30,5.30,5.30,99.90,1033826,28,19933,-71
2023-01-09 02:51:00,5.30,5.30,5.30,99.90,1034211,28,19921,-71
2023-01-09 02:51:37,5.30,5.30,5.30,99.90,1034649,28,19909,-70
2023-01-09 02:52:16,5.30,5.30,5.30,99.90,1038196,28,19913,-71
2023-01-09 02:53:05,5.30,5.30,5.30,99.90,1038591,28,19938,-71
2023-01-09 02:53:54,5.30,5.30,5.30,99.90,1038801,28,19985,-72
2023-01-09 02:54:44,5.30,5.30,5.30,99.90,1042601,28,19998,-71
2023-01-09 02:55:16,5.30,5.30,5.30,99.90,1042183,28,19982,-70
2023-01-09 02:55:55,5.30,5.30,5.30,99.90,1040212,28,19913,-69
2023-01-09 02:56:26,5.30,5.30,5.30,99.90,1037788,28,20438,-71
2023-01-09 02:57:00,5.30,5.30,5.30,99.90,1038119,28,19954,-71
2023-01-09 02:57:44,5.30,5.30,5.30,99.90,1038050,28,19948,-71
2023-01-09 02:58:17,5.30,5.30,5.30,99.90,1037988,28,20567,-71
2023-01-09 02:58:50,5.30,5.30,5.30,99.90,1038264,28,19905,-70
2023-01-09 02:59:33,5.30,5.30,5.30,99.90,1038326,28,19917,-71
2023-01-09 03:00:03,5.30,5.30,5.30,99.90,1038459,28,19910,-70
2023-01-09 03:00:34,5.30,5.30,5.30,99.90,1038686,28,19960,-72
2023-01-09 03:01:10,5.30,5.30,5.30,99.90,1038212,28,20051,-71
2023-01-09 03:01:43,5.30,5.30,5.30,99.90,1038467,28,19967,-71
2023-01-09 03:02:34,5.40,5.40,5.40,99.90,1038001,28,20301,-72
2023-01-09 03:03:09,5.40,5.40,5.40,99.90,1029606,28,19909,-70
2023-01-09 03:03:44,5.40,5.40,5.40,99.90,1029642,28,19906,-70
2023-01-09 03:04:20,5.40,5.40,5.40,99.90,1036814,28,20402,-70
2023-01-09 03:05:01,5.40,5.40,5.40,99.90,1038158,28,20031,-70
2023-01-09 03:05:44,5.40,5.40,5.40,99.90,1038328,28,19985,-71
2023-01-09 03:06:21,5.50,5.50,5.50,99.90,1036360,28,20398,-71
2023-01-09 03:06:54,5.50,5.50,5.50,99.90,1038293,28,20287,-72
2023-01-09 03:07:28,5.40,5.40,5.40,99.90,1036277,28,19909,-72
2023-01-09 03:08:04,5.40,5.40,5.40,99.90,1037687,28,20009,-73
2023-01-09 03:08:44,5.50,5.50,5.50,99.90,1035715,28,19939,-71
2023-01-09 03:09:16,5.50,5.50,5.50,99.90,1038011,28,20079,-70
2023-01-09 03:09:49,5.50,5.50,5.50,99.90,1038426,28,20485,-72
2023-01-09 03:10:22,5.50,5.50,5.50,99.90,1038038,28,19909,-71
2023-01-09 03:11:00,5.50,5.50,5.50,99.90,1036356,28,19921,-73
2023-01-09 03:11:34,5.50,5.50,5.50,99.90,1036449,28,19936,-72
2023-01-09 03:12:13,5.50,5.50,5.50,99.90,1038555,28,19932,-72
2023-01-09 03:12:44,5.50,5.50,5.50,99.90,1038790,28,19952,-71
2023-01-09 03:13:17,5.50,5.50,5.50,99.90,1038265,28,19913,-72
2023-01-09 03:13:53,5.50,5.50,5.50,99.90,1038234,28,19973,-70
2023-01-09 03:14:24,5.50,5.50,5.50,99.90,1037758,28,19987,-71
2023-01-09 03:14:57,5.50,5.50,5.50,99.90,1038506,28,19970,-71
2023-01-09 03:15:29,5.50,5.50,5.50,99.90,1038128,28,19981,-70
2023-01-09 03:16:02,5.50,5.50,5.50,99.90,1036301,28,19988,-70
2023-01-09 03:16:34,5.50,5.50,5.50,99.90,1038017,28,19905,-70
2023-01-09 03:17:08,5.50,5.50,5.50,99.90,1038288,28,19984,-71
2023-01-09 03:17:41,5.50,5.50,5.50,99.90,1038366,28,19913,-70
2023-01-09 03:18:13,5.50,5.50,5.50,99.90,1038372,28,20019,-70
2023-01-09 03:18:44,5.50,5.50,5.50,99.90,1041783,28,19920,-69
2023-01-09 03:19:17,5.50,5.50,5.50,99.90,1040464,28,19913,-72
2023-01-09 03:19:48,5.50,5.50,5.50,99.90,1042676,28,20144,-70
2023-01-09 03:20:21,5.50,5.50,5.50,99.90,1041794,28,19909,-70
2023-01-09 03:20:53,5.50,5.50,5.50,99.90,1041895,28,20028,-71
2023-01-09 03:21:24,5.50,5.50,5.50,99.90,1042169,28,19915,-70
2023-01-09 03:21:55,5.50,5.50,5.50,99.90,1041986,28,19954,-71
2023-01-09 03:22:26,5.40,5.40,5.40,99.90,1042229,28,19981,-69
2023-01-09 03:22:58,5.40,5.40,5.40,99.90,1042205,28,20328,-70
2023-01-09 03:23:44,5.50,5.50,5.50,99.90,1042378,28,19910,-69
2023-01-09 03:24:15,5.50,5.50,5.50,99.90,1042458,28,20000,-71
2023-01-09 03:24:45,5.50,5.50,5.50,99.90,1042477,28,19969,-70
2023-01-09 03:25:17,5.50,5.50,5.50,99.90,1042283,28,19909,-71
2023-01-09 03:25:47,5.50,5.50,5.50,99.90,1042180,28,19936,-69
2023-01-09 03:26:18,5.50,5.50,5.50,99.90,1040195,28,20346,-71
2023-01-09 03:26:49,5.50,5.50,5.50,99.90,1042345,28,20248,-69
2023-01-09 03:27:19,5.50,5.50,5.50,99.90,1039166,28,19971,-69
2023-01-09 03:27:55,5.50,5.50,5.50,99.90,1038366,28,20348,-69
2023-01-09 03:28:27,5.50,5.50,5.50,99.90,1038321,28,19933,-69
2023-01-09 03:28:57,5.50,5.50,5.50,99.90,1039747,28,20360,-69
2023-01-09 03:29:28,5.50,5.50,5.50,99.90,1038178,28,19910,-69
2023-01-09 03:29:59,5.50,5.50,5.50,99.90,1038088,28,19939,-70
2023-01-09 03:30:30,5.50,5.50,5.50,99.90,1038274,28,20020,-69
2023-01-09 03:31:01,5.50,5.50,5.50,99.90,1038251,28,20283,-69
2023-01-09 03:31:31,5.50,5.50,5.50,99.90,1037810,28,19909,-69
2023-01-09 03:32:02,5.50,5.50,5.50,99.90,1037998,28,19936,-69
2023-01-09 03:32:32,5.50,5.50,5.50,99.90,1037989,28,20003,-70
2023-01-09 03:33:03,5.50,5.50,5.50,99.90,1038078,28,19906,-70
2023-01-09 03:33:34,5.50,5.50,5.50,99.90,1036702,28,19956,-70
2023-01-09 03:34:05,5.50,5.50,5.50,99.90,1038162,28,20129,-69
2023-01-09 03:34:35,5.50,5.50,5.50,99.90,1038044,28,19905,-70
2023-01-09 03:35:06,5.50,5.50,5.50,99.90,1038952,28,19910,-70
2023-01-09 03:35:37,5.50,5.50,5.50,99.90,1038193,28,19924,-70
2023-01-09 03:36:08,5.50,5.50,5.50,99.90,1032026,28,19967,-69
2023-01-09 03:36:38,5.50,5.50,5.50,99.90,1034381,28,19909,-71
2023-01-09 03:37:09,5.50,5.50,5.50,99.90,1034134,28,19913,-69
2023-01-09 03:37:40,5.50,5.50,5.50,99.90,1034075,28,20399,-69
2023-01-09 03:38:10,5.50,5.50,5.50,99.90,1037314,28,20024,-69
2023-01-09 03:38:41,5.50,5.50,5.50,99.90,1036001,28,19971,-69
2023-01-09 03:39:11,5.50,5.50,5.50,99.90,1035798,28,19905,-69
2023-01-09 03:39:42,5.50,5.50,5.50,99.90,1038307,28,20301,-69
2023-01-09 03:40:13,5.50,5.50,5.50,99.90,1037889,28,19916,-69
2023-01-09 03:40:43,5.50,5.50,5.50,99.90,1036592,28,20041,-68
2023-01-09 03:41:14,5.50,5.50,5.50,99.90,1038220,28,20012,-68
2023-01-09 03:41:44,5.50,5.50,5.50,99.90,1038179,28,20471,-68
2023-01-09 03:42:15,5.50,5.50,5.50,99.90,1036395,28,20094,-69
2023-01-09 03:42:46,5.50,5.50,5.50,99.90,1037590,28,19909,-70
2023-01-09 03:43:16,5.50,5.50,5.50,99.90,1037503,28,19991,-69
2023-01-09 03:43:47,5.50,5.50,5.50,99.90,1036051,28,19924,-69
2023-01-09 03:44:17,5.50,5.50,5.50,99.90,1032115,28,19916,-70
2023-01-09 03:44:49,5.50,5.50,5.50,99.90,1035682,28,19932,-70
2023-01-09 03:45:20,5.50,5.50,5.50,99.90,1035920,28,19929,-69
2023-01-09 03:45:50,5.50,5.50,5.50,99.90,1037763,28,19909,-69
2023-01-09 03:46:21,5.50,5.50,5.50,99.90,1036144,28,19909,-69
2023-01-09 03:46:51,5.50,5.50,5.50,99.90,1038177,28,19941,-70
2023-01-09 03:47:22,5.50,5.50,5.50,99.90,1034652,28,20004,-71
2023-01-09 03:47:53,5.50,5.50,5.50,99.90,1035843,28,19909,-70
2023-01-09 03:48:23,5.50,5.50,5.50,99.90,1037461,28,20046,-71
2023-01-09 03:48:54,5.50,5.50,5.50,99.90,1038441,28,19913,-69
2023-01-09 03:49:24,5.50,5.50,5.50,99.90,1038584,28,20417,-69
2023-01-09 03:49:55,5.50,5.50,5.50,99.90,1038078,28,20004,-69
2023-01-09 03:50:25,5.50,5.50,5.50,99.90,1036106,28,20096,-69
2023-01-09 03:50:56,5.50,5.50,5.50,99.90,1035688,28,19985,-69
2023-01-09 03:51:27,5.50,5.50,5.50,99.90,1035881,28,19912,-69
2023-01-09 03:51:57,5.50,5.50,5.50,99.90,1033879,28,20355,-69
2023-01-09 03:52:28,5.50,5.50,5.50,99.90,1034292,28,20260,-68
2023-01-09 03:52:59,5.50,5.50,5.50,99.90,1038174,28,19980,-69
2023-01-09 03:53:29,5.50,5.50,5.50,99.90,1036061,28,19933,-70
2023-01-09 03:54:00,5.50,5.50,5.50,99.90,1035857,28,19967,-71
2023-01-09 03:54:30,5.50,5.50,5.50,99.90,1036177,28,19948,-68
2023-01-09 03:55:01,5.50,5.50,5.50,99.90,1036263,28,20333,-71
2023-01-09 03:55:32,5.50,5.50,5.50,99.90,1038262,28,19992,-72
2023-01-09 03:56:02,5.50,5.50,5.50,99.90,1037561,28,19996,-70
2023-01-09 03:56:33,5.50,5.50,5.50,99.90,1036144,28,20427,-69
2023-01-09 03:57:03,5.50,5.50,5.50,99.90,1036366,28,19956,-69
2023-01-09 03:57:34,5.50,5.50,5.50,99.90,1036339,28,19913,-68
2023-01-09 03:58:05,5.50,5.50,5.50,99.90,1036207,28,19920,-71
2023-01-09 03:58:35,5.50,5.50,5.50,99.90,1034957,28,19909,-69
2023-01-09 03:59:06,5.50,5.50,5.50,99.90,1037667,28,20364,-70
2023-01-09 03:59:37,5.50,5.50,5.50,99.90,1038247,28,20016,-69
2023-01-09 04:00:08,5.50,5.50,5.50,99.90,1036122,28,20402,-69
2023-01-09 04:00:39,5.50,5.50,5.50,99.90,1037064,28,19912,-70
2023-01-09 04:01:13,5.50,5.50,5.50,99.90,1037975,28,19909,-69
2023-01-09 04:01:43,5.50,5.50,5.50,99.90,1036209,28,20355,-70
2023-01-09 04:02:14,5.50,5.50,5.50,99.90,1037984,28,19975,-70
2023-01-09 04:02:45,5.50,5.50,5.50,99.90,1036461,28,20268,-72
2023-01-09 04:03:16,5.50,5.50,5.50,99.90,1036353,28,19928,-70
2023-01-09 04:03:46,5.50,5.50,5.50,99.90,1036713,28,19921,-71
2023-01-09 04:04:17,5.50,5.50,5.50,99.90,1038377,28,20298,-70
2023-01-09 04:04:48,5.60,5.60,5.60,99.90,1038530,28,20331,-70
2023-01-09 04:05:18,5.50,5.50,5.50,99.90,1036613,28,20356,-70
2023-01-09 04:05:50,5.50,5.50,5.50,99.90,1038693,28,19920,-70
2023-01-09 04:06:20,5.50,5.50,5.50,99.90,1036985,28,19905,-70
2023-01-09 04:06:51,5.60,5.60,5.60,99.90,1038709,28,20268,-70
2023-01-09 04:07:22,5.60,5.60,5.60,99.90,1036853,28,20005,-71
2023-01-09 04:07:52,5.60,5.60,5.60,99.90,1038505,28,19909,-69
2023-01-09 04:08:23,5.60,5.60,5.60,99.90,1036673,28,19909,-69
2023-01-09 04:08:53,5.60,5.60,5.60,99.90,1036849,28,19933,-69
2023-01-09 04:09:24,5.60,5.60,5.60,99.90,1038470,28,19902,-69
2023-01-09 04:09:54,5.60,5.60,5.60,99.90,1038098,28,20387,-69
2023-01-09 04:10:25,5.60,5.60,5.60,99.90,1038333,28,19905,-69
2023-01-09 04:10:56,5.60,5.60,5.60,99.90,1036817,28,19913,-69
2023-01-09 04:11:26,5.60,5.60,5.60,99.90,1036812,28,20613,-69
2023-01-09 04:11:57,5.70,5.70,5.70,99.90,1038343,28,19901,-70
2023-01-09 04:12:27,5.70,5.70,5.70,99.90,1038812,28,19936,-69
2023-01-09 04:12:58,5.60,5.60,5.60,99.90,1038744,28,19936,-69
2023-01-09 04:13:28,5.70,5.70,5.70,99.90,1036553,28,20075,-71
2023-01-09 04:13:59,5.70,5.70,5.70,99.90,1036366,28,19952,-70
2023-01-09 04:14:30,5.70,5.70,5.70,99.90,1038252,28,19913,-69
2023-01-09 04:15:00,5.70,5.70,5.70,99.90,1036246,28,19979,-70
2023-01-09 04:15:31,5.70,5.70,5.70,99.90,1036351,28,20433,-70
2023-01-09 04:16:01,5.70,5.70,5.70,99.90,1031731,28,19902,-70
2023-01-09 04:16:32,5.70,5.70,5.70,99.90,1032299,28,20234,-70
2023-01-09 04:17:02,5.80,5.80,5.80,99.90,1036277,28,19937,-70
2023-01-09 04:17:33,5.80,5.80,5.80,99.90,1038221,28,19905,-70
2023-01-09 04:18:04,5.80,5.80,5.80,99.90,1036784,28,19978,-70
2023-01-09 04:18:35,5.80,5.80,5.80,99.90,1038689,28,19924,-70
2023-01-09 04:19:05,5.80,5.80,5.80,99.90,1038487,28,20294,-70
2023-01-09 04:19:36,5.80,5.80,5.80,99.90,1036752,28,19981,-70
2023-01-09 04:20:07,5.90,5.90,5.90,99.90,1037907,28,19908,-70
2023-01-09 04:20:37,5.90,5.90,5.90,99.90,1036468,28,19909,-69
2023-01-09 04:21:08,5.90,5.90,5.90,99.90,1036274,28,19940,-69
2023-01-09 04:21:38,5.90,5.90,5.90,99.90,1036669,28,19955,-70
2023-01-09 04:22:09,6.00,6.00,6.00,99.90,1036212,28,20339,-69
2023-01-09 04:22:39,6.00,6.00,6.00,99.90,1038433,28,20287,-69
2023-01-09 04:23:10,6.00,6.00,6.00,99.90,1036181,28,20352,-69
2023-01-09 04:23:40,6.00,6.00,6.00,99.90,1032531,28,19961,-69
2023-01-09 04:24:11,6.10,6.10,6.10,99.90,1033838,28,19947,-69
2023-01-09 04:24:42,6.10,6.10,6.10,99.90,1032157,28,19951,-69
2023-01-09 04:25:12,6.10,6.10,6.10,99.90,1036035,28,20428,-69
2023-01-09 04:25:43,6.20,6.20,6.20,99.90,1038500,28,19902,-71
2023-01-09 04:26:13,6.10,6.10,6.10,99.90,1037890,28,19913,-68
2023-01-09 04:26:44,6.20,6.20,6.20,99.90,1036868,28,19909,-69
2023-01-09 04:27:14,6.20,6.20,6.20,99.90,1036593,28,19905,-70
2023-01-09 04:27:45,6.20,6.20,6.20,99.90,1038463,28,20526,-69
2023-01-09 04:28:15,6.30,6.30,6.30,99.90,1036136,28,20011,-69
2023-01-09 04:28:46,6.30,6.30,6.30,99.90,1036771,28,19905,-71
2023-01-09 04:29:17,6.30,6.30,6.30,99.90,1038612,28,19995,-72
2023-01-09 04:29:47,6.40,6.40,6.40,99.90,1036545,28,20077,-71
2023-01-09 04:30:18,6.40,6.40,6.40,99.90,1038183,28,19913,-71
2023-01-09 04:30:48,6.40,6.40,6.40,99.90,1037962,28,20038,-71
2023-01-09 04:31:19,6.50,6.50,6.50,99.90,1036503,28,20279,-70
2023-01-09 04:31:50,6.40,6.40,6.40,99.90,1036490,28,20023,-70
2023-01-09 04:32:20,6.50,6.50,6.50,99.90,1036043,28,19909,-71
2023-01-09 04:32:51,6.50,6.50,6.50,99.90,1036637,28,19912,-70
2023-01-09 04:33:21,6.50,6.50,6.50,99.90,1036506,28,20087,-70
2023-01-09 04:33:52,6.50,6.50,6.50,99.90,1038251,28,20002,-70
2023-01-09 04:34:24,6.50,6.50,6.50,99.90,1038390,28,20397,-71
2023-01-09 04:34:55,6.60,6.60,6.60,99.90,1038308,28,20420,-71
2023-01-09 04:35:26,6.60,6.60,6.60,99.90,1038121,28,19905,-72
2023-01-09 04:35:56,6.60,6.60,6.60,99.90,1036433,28,20412,-68
2023-01-09 04:36:27,6.60,6.60,6.60,99.90,1036596,28,19984,-69
2023-01-09 04:36:57,6.70,6.70,6.70,99.90,1038495,28,19904,-71
2023-01-09 04:37:28,6.70,6.70,6.70,99.90,1038060,28,19910,-70
2023-01-09 04:37:59,6.70,6.70,6.70,99.90,1036134,28,19913,-70
2023-01-09 04:38:30,6.70,6.70,6.70,99.90,1037937,28,19913,-71
2023-01-09 04:39:01,6.70,6.70,6.70,99.90,1036028,28,20004,-71
2023-01-09 04:39:31,6.70,6.70,6.70,99.90,1038603,28,19908,-71
2023-01-09 04:40:07,6.70,6.70,6.70,99.90,1035866,28,19909,-71
2023-01-09 04:40:38,6.70,6.70,6.70,99.90,1038112,28,20000,-71
2023-01-09 04:41:08,6.70,6.70,6.70,99.90,1031922,28,19909,-71
2023-01-09 04:41:48,6.70,6.70,6.70,99.90,1032827,28,19947,-71
2023-01-09 04:42:18,6.70,6.70,6.70,99.90,1037571,28,20049,-71
2023-01-09 04:42:49,6.70,6.70,6.70,99.90,1036317,28,20361,-74
2023-01-09 04:43:19,6.70,6.70,6.70,99.90,1036707,28,19919,-71
2023-01-09 04:43:50,6.70,6.70,6.70,99.90,1036447,28,19905,-71
2023-01-09 04:44:21,6.80,6.80,6.80,99.90,1038001,28,19913,-72
2023-01-09 04:44:53,6.80,6.80,6.80,99.90,1036697,28,19996,-71
2023-01-09 04:45:23,6.80,6.80,6.80,99.90,1036142,28,19950,-71
2023-01-09 04:45:54,6.80,6.80,6.80,99.90,1036101,28,19909,-73
2023-01-09 04:46:24,6.80,6.80,6.80,99.90,1037831,28,19909,-72
2023-01-09 04:46:55,6.80,6.80,6.80,99.90,1036198,28,20120,-70
2023-01-09 04:47:26,6.80,6.80,6.80,99.90,1038509,28,19909,-70
2023-01-09 04:47:57,6.80,6.80,6.80,99.90,1036287,28,19964,-70
2023-01-09 04:48:27,6.80,6.80,6.80,99.90,1038348,28,20029,-70
2023-01-09 04:48:58,6.90,6.90,6.90,99.90,1036197,28,20216,-69
2023-01-09 04:49:28,6.90,6.90,6.90,99.90,1036066,28,19913,-68
2023-01-09 04:49:59,6.90,6.90,6.90,99.90,1037839,28,19913,-68
2023-01-09 04:50:30,6.90,6.90,6.90,99.90,1037681,28,19924,-70
2023-01-09 04:51:00,6.90,6.90,6.90,99.90,1036314,28,20461,-69
2023-01-09 04:51:31,7.00,7.00,7.00,99.90,1038220,28,20462,-69
2023-01-09 04:52:01,7.00,7.00,7.00,99.90,1038195,28,19915,-69
2023-01-09 04:52:32,7.00,7.00,7.00,99.90,1036526,28,19949,-68
2023-01-09 04:53:02,7.00,7.00,7.00,99.90,1038384,28,19912,-69
2023-01-09 04:53:33,7.00,7.00,7.00,99.90,1038360,28,19996,-69
2023-01-09 04:54:04,7.00,7.00,7.00,99.90,1038242,28,19944,-70
2023-01-09 04:54:34,7.00,7.00,7.00,99.90,1038172,28,19910,-69
2023-01-09 04:55:06,7.00,7.00,7.00,99.90,1037586,28,20006,-70
2023-01-09 04:55:37,7.00,7.00,7.00,99.90,1034891,28,19914,-69
2023-01-09 04:56:07,7.10,7.10,7.10,99.90,1037442,28,19977,-70
2023-01-09 04:56:38,7.10,7.10,7.10,99.90,1037759,28,20017,-69
2023-01-09 04:57:08,7.10,7.10,7.10,99.90,1038070,28,19935,-69
2023-01-09 04:57:39,7.10,7.10,7.10,99.90,1038180,28,20004,-69
2023-01-09 04:58:09,7.10,7.10,7.10,99.90,1035734,28,19959,-68
2023-01-09 04:58:40,7.10,7.10,7.10,99.90,1038526,28,19917,-68
2023-01-09 04:59:11,7.10,7.10,7.10,99.90,1041263,28,19923,-68
2023-01-09 04:59:41,7.10,7.10,7.10,99.90,1042466,28,19913,-70
2023-01-09 05:00:12,7.10,7.10,7.10,99.90,1035923,28,19947,-69
2023-01-09 05:00:43,7.10,7.10,7.10,99.90,1037355,28,20556,-68
2023-01-09 05:01:13,7.10,7.10,7.10,99.90,1036139,28,19912,-69
2023-01-09 05:01:44,7.10,7.10,7.10,99.90,1037574,28,20360,-69
2023-01-09 05:02:14,7.10,7.10,7.10,99.90,1037833,28,19956,-69
2023-01-09 05:02:45,7.10,7.10,7.10,99.90,1036667,28,19937,-70
2023-01-09 05:03:16,7.10,7.10,7.10,99.90,1038082,28,20292,-71
2023-01-09 05:03:46,7.10,7.10,7.10,99.90,1038347,28,20323,-68
2023-01-09 05:04:17,7.10,7.10,7.10,99.90,1038256,28,20296,-68
2023-01-09 05:04:47,7.10,7.10,7.10,99.90,1038616,28,20012,-71
2023-01-09 05:05:18,7.10,7.10,7.10,99.90,1038343,28,19915,-70
2023-01-09 05:05:48,7.10,7.10,7.10,99.90,1038332,28,19920,-70
2023-01-09 05:06:19,7.10,7.10,7.10,99.90,1037387,28,19916,-70
2023-01-09 05:06:49,7.00,7.00,7.00,99.90,1038198,28,19955,-70
2023-01-09 05:07:20,7.10,7.10,7.10,99.90,1038249,28,20368,-71
2023-01-09 05:07:51,7.10,7.10,7.10,99.90,1037998,28,19916,-70
2023-01-09 05:08:21,7.10,7.10,7.10,99.90,1036276,28,19925,-69
2023-01-09 05:08:52,7.10,7.10,7.10,99.90,1038400,28,20402,-71
2023-01-09 05:09:22,7.10,7.10,7.10,99.90,1038408,28,19909,-71
2023-01-09 05:09:53,7.10,7.10,7.10,99.90,1036305,28,19905,-71
2023-01-09 05:10:23,7.00,7.00,7.00,99.90,1037987,28,20385,-72
2023-01-09 05:10:54,7.00,7.00,7.00,99.90,1037783,28,20167,-71
2023-01-09 05:11:25,7.00,7.00,7.00,99.90,1036201,28,20505,-71
2023-01-09 05:11:55,7.00,7.00,7.00,99.90,1042106,28,19943,-72
2023-01-09 05:12:26,7.00,7.00,7.00,99.90,1037591,28,19905,-73
2023-01-09 05:12:56,7.00,7.00,7.00,99.90,1037871,28,19980,-71
2023-01-09 05:13:27,7.10,7.10,7.10,99.90,1037852,28,19956,-71
2023-01-09 05:13:57,7.00,7.00,7.00,99.90,1037746,28,19936,-72
2023-01-09 05:14:28,7.00,7.00,7.00,99.90,1038245,28,19901,-72
2023-01-09 05:14:59,7.00,7.00,7.00,99.90,1038171,28,20356,-72
2023-01-09 05:15:29,7.00,7.00,7.00,99.90,1038397,28,19916,-72
2023-01-09 05:16:00,6.90,6.90,6.90,99.90,1038524,28,19909,-71
2023-01-09 05:16:31,6.90,6.90,6.90,99.90,1038050,28,19913,-72
2023-01-09 05:17:01,7.00,7.00,7.00,99.90,1036267,28,19925,-71
2023-01-09 05:17:32,6.90,6.90,6.90,99.90,1038225,28,19917,-73
2023-01-09 05:18:02,7.00,7.00,7.00,99.90,1037471,28,19917,-71
2023-01-09 05:18:33,6.90,6.90,6.90,99.90,1038130,28,19917,-71
2023-01-09 05:19:03,6.90,6.90,6.90,99.90,1036486,28,19906,-71
2023-01-09 05:19:34,6.90,6.90,6.90,99.90,1038411,28,19910,-69
2023-01-09 05:20:05,6.90,6.90,6.90,99.90,1038125,28,20277,-69
2023-01-09 05:20:36,6.90,6.90,6.90,99.90,1035963,28,20347,-69
2023-01-09 05:21:07,6.80,6.80,6.80,99.90,1038163,28,20016,-69
2023-01-09 05:21:37,6.80,6.80,6.80,99.90,1038235,28,20409,-69
2023-01-09 05:22:08,6.80,6.80,6.80,99.90,1037762,28,19931,-70
2023-01-09 05:22:38,6.80,6.80,6.80,99.90,1036846,28,19920,-70
2023-01-09 05:23:09,6.70,6.70,6.70,99.90,1038431,28,19920,-70
2023-01-09 05:23:40,6.80,6.80,6.80,99.90,1036649,28,19909,-71
2023-01-09 05:24:10,6.80,6.80,6.80,99.90,1037956,28,19909,-69
2023-01-09 05:24:41,6.70,6.70,6.70,99.90,1036470,28,20406,-71
2023-01-09 05:25:11,6.80,6.80,6.80,99.90,1038356,28,19949,-72
2023-01-09 05:25:42,6.70,6.70,6.70,99.90,1038548,28,19909,-70
2023-01-09 05:26:12,6.70,6.70,6.70,99.90,1038197,28,20197,-71
2023-01-09 05:26:43,6.70,6.70,6.70,99.90,1038253,28,20287,-70
2023-01-09 05:27:13,6.70,6.70,6.70,99.90,1036655,28,19931,-69
2023-01-09 05:27:45,6.70,6.70,6.70,99.90,1038810,28,20400,-70
2023-01-09 05:28:15,6.60,6.60,6.60,99.90,1038112,28,19967,-71
2023-01-09 05:28:46,6.60,6.60,6.60,99.90,1038492,28,20184,-70
2023-01-09 05:29:16,6.60,6.60,6.60,99.90,1036434,28,20344,-70
2023-01-09 05:29:47,6.60,6.60,6.60,99.90,1038312,28,19920,-70
2023-01-09 05:30:17,6.60,6.60,6.60,99.90,1038252,28,19959,-72
2023-01-09 05:30:48,6.60,6.60,6.60,99.90,1037695,28,19932,-71
2023-01-09 05:31:19,6.60,6.60,6.60,99.90,1038210,28,19917,-71
2023-01-09 05:31:51,6.60,6.60,6.60,99.90,1038098,28,20000,-71
2023-01-09 05:32:22,6.60,6.60,6.60,99.90,1035950,28,20390,-70
2023-01-09 05:32:52,6.60,6.60,6.60,99.90,1037144,28,20048,-70
2023-01-09 05:33:23,6.60,6.60,6.60,99.90,1037934,28,20338,-71
2023-01-09 05:33:53,6.60,6.60,6.60,99.90,1038207,28,19909,-69
2023-01-09 05:34:24,6.60,6.60,6.60,99.90,1038065,28,19920,-71
2023-01-09 05:34:54,6.60,6.60,6.60,99.90,1032993,28,20003,-71
2023-01-09 05:35:25,6.60,6.60,6.60,99.90,1032163,28,19933,-71
2023-01-09 05:35:56,6.60,6.60,6.60,99.90,1034220,28,20000,-72
2023-01-09 05:36:27,6.60,6.60,6.60,99.90,1034046,28,19976,-73
2023-01-09 05:36:57,6.60,6.60,6.60,99.90,1034237,28,19914,-71
2023-01-09 05:37:28,6.60,6.60,6.60,99.90,1032147,28,20126,-72
2023-01-09 05:37:58,6.50,6.50,6.50,99.90,1033911,28,20193,-72
2023-01-09 05:38:29,6.50,6.50,6.50,99.90,1035481,28,20004,-72
2023-01-09 05:39:01,6.50,6.50,6.50,99.90,1038054,28,20034,-70
2023-01-09 05:39:32,6.50,6.50,6.50,99.90,1037465,28,20315,-73
2023-01-09 05:40:03,6.50,6.50,6.50,99.90,1037789,28,19925,-74
2023-01-09 05:40:33,6.50,6.50,6.50,99.90,1037899,28,19947,-73
2023-01-09 05:41:04,6.40,6.40,6.40,99.90,1034150,28,19960,-71
2023-01-09 05:41:35,6.50,6.50,6.50,99.90,1033377,28,19992,-70
2023-01-09 05:42:05,6.50,6.50,6.50,99.90,1033824,28,19929,-72
2023-01-09 05:42:36,6.50,6.50,6.50,99.90,1037722,28,20524,-71
2023-01-09 05:43:06,6.50,6.50,6.50,99.90,1038421,28,20828,-73
2023-01-09 05:43:37,6.50,6.50,6.50,99.90,1038370,28,19997,-71
2023-01-09 05:44:07,6.50,6.50,6.50,99.90,1037948,28,19916,-73
2023-01-09 05:44:38,6.50,6.50,6.50,99.90,1038178,28,19905,-71
2023-01-09 05:45:09,6.50,6.50,6.50,99.90,1038223,28,20243,-72
2023-01-09 05:45:39,6.50,6.50,6.50,99.90,1038441,28,20232,-70
2023-01-09 05:46:10,6.40,6.40,6.40,99.90,1038370,28,19920,-71
2023-01-09 05:46:41,6.50,6.50,6.50,99.90,1038609,28,19909,-70
2023-01-09 05:47:11,6.40,6.40,6.40,99.90,1036586,28,20425,-71
2023-01-09 05:47:45,6.50,6.50,6.50,99.90,1038445,28,19970,-71
2023-01-09 05:48:15,6.40,6.40,6.40,99.90,1037708,28,19952,-73
2023-01-09 05:48:46,6.50,6.50,6.50,99.90,1036209,28,20511,-68
2023-01-09 05:49:16,6.40,6.40,6.40,99.90,1038008,28,20340,-73
2023-01-09 05:49:47,6.40,6.40,6.40,99.90,1031937,28,20298,-72
2023-01-09 05:50:17,6.40,6.40,6.40,99.90,1033364,28,20003,-69
2023-01-09 05:50:48,6.50,6.50,6.50,99.90,1033194,28,19975,-70
2023-01-09 05:51:19,6.40,6.40,6.40,99.90,1034228,28,20564,-70
2023-01-09 05:51:49,6.40,6.40,6.40,99.90,1039397,28,19905,-70
2023-01-09 05:52:20,6.50,6.50,6.50,99.90,1040018,28,20031,-71
2023-01-09 05:52:50,6.50,6.50,6.50,99.90,1042173,28,19909,-70
2023-01-09 05:53:21,6.50,6.50,6.50,99.90,1038446,28,19905,-70
2023-01-09 05:53:51,6.50,6.50,6.50,99.90,1038321,28,19975,-69
2023-01-09 05:54:22,6.50,6.50,6.50,99.90,1038170,28,19909,-70
2023-01-09 05:54:53,6.50,6.50,6.50,99.90,1038166,28,20334,-70
2023-01-09 05:55:23,6.50,6.50,6.50,99.90,1037860,28,20038,-70
2023-01-09 05:55:54,6.40,6.40,6.40,99.90,1033843,28,20578,-70
2023-01-09 05:56:24,6.40,6.40,6.40,99.90,1033902,28,19909,-69
2023-01-09 05:56:55,6.50,6.50,6.50,99.90,1037945,28,19920,-70
2023-01-09 05:57:27,6.40,6.40,6.40,99.90,1035186,28,20038,-68
2023-01-09 05:57:58,6.40,6.40,6.40,99.90,1034406,28,20158,-69
2023-01-09 05:58:29,6.40,6.40,6.40,99.90,1038135,28,19901,-69
2023-01-09 05:58:59,6.40,6.40,6.40,99.90,1038383,28,19925,-69
2023-01-09 05:59:30,6.40,6.40,6.40,99.90,1038257,28,19917,-68
2023-01-09 06:00:00,6.40,6.40,6.40,99.90,1037840,28,19933,-69
2023-01-09 06:00:31,6.40,6.40,6.40,99.90,1035941,28,19924,-69
2023-01-09 06:01:01,6.40,6.40,6.40,99.90,1035920,28,19909,-70
2023-01-09 06:01:32,6.40,6.40,6.40,99.90,1037742,28,19963,-69
2023-01-09 06:02:02,6.50,6.50,6.50,99.90,1038242,28,19909,-68
2023-01-09 06:02:33,6.40,6.40,6.40,99.90,1038287,28,19913,-70
2023-01-09 06:03:04,6.40,6.40,6.40,99.90,1038383,28,19913,-69
2023-01-09 06:03:34,6.40,6.40,6.40,99.90,1038174,28,20260,-69
2023-01-09 06:04:05,6.50,6.50,6.50,99.90,1036466,28,19909,-70
2023-01-09 06:04:36,6.50,6.50,6.50,99.90,1038525,28,19909,-70
2023-01-09 06:05:07,6.50,6.50,6.50,99.90,1038547,28,19913,-68
2023-01-09 06:05:37,6.40,6.40,6.40,99.90,1038508,28,19912,-69
2023-01-09 06:06:08,6.50,6.50,6.50,99.90,1038225,28,19995,-70
2023-01-09 06:06:39,6.40,6.40,6.40,99.90,1036423,28,20184,-71
2023-01-09 06:07:10,6.40,6.40,6.40,99.90,1036240,28,19905,-69
2023-01-09 06:07:41,6.40,6.40,6.40,99.90,1038315,28,19916,-70
2023-01-09 06:08:11,6.40,6.40,6.40,99.90,1037175,28,19952,-71
2023-01-09 06:08:42,6.40,6.40,6.40,99.90,1038208,28,20081,-71
2023-01-09 06:09:12,6.40,6.40,6.40,99.90,1038338,28,19966,-69
2023-01-09 06:09:43,6.40,6.40,6.40,99.90,1035254,28,19943,-68
2023-01-09 06:10:14,6.40,6.40,6.40,99.90,1029675,28,19964,-69
2023-01-09 06:10:45,6.40,6.40,6.40,99.90,1033894,28,19905,-70
2023-01-09 06:11:15,6.50,6.50,6.50,99.90,1034187,28,20414,-69
2023-01-09 06:11:46,6.50,6.50,6.50,99.90,1038985,28,19936,-69
2023-01-09 06:12:17,6.50,6.50,6.50,99.90,1038538,28,19924,-68
2023-01-09 06:12:48,6.50,6.50,6.50,99.90,1038942,28,19912,-69
2023-01-09 06:13:19,6.40,6.40,6.40,99.90,1036144,28,19909,-69
2023-01-09 06:13:49,6.50,6.50,6.50,99.90,1036707,28,19928,-68
2023-01-09 06:14:20,6.50,6.50,6.50,99.90,1036700,28,19917,-70
2023-01-09 06:14:51,6.50,6.50,6.50,99.90,1036879,28,19909,-69
2023-01-09 06:15:21,6.40,6.40,6.40,99.90,1038911,28,19916,-70
2023-01-09 06:15:52,6.40,6.40,6.40,99.90,1036935,28,19953,-69
2023-01-09 06:16:22,6.40,6.40,6.40,99.90,1038121,28,19931,-69
2023-01-09 06:16:53,6.40,6.40,6.40,99.90,1037561,28,19944,-70
2023-01-09 06:17:23,6.40,6.40,6.40,99.90,1036211,28,19920,-70
2023-01-09 06:17:54,6.30,6.30,6.30,99.90,1038464,28,20076,-70
2023-01-09 06:18:24,6.30,6.30,6.30,99.90,1037281,28,20012,-71
2023-01-09 06:18:55,6.30,6.30,6.30,99.90,1038759,28,20011,-70
2023-01-09 06:19:26,6.30,6.30,6.30,99.90,1035162,28,19909,-69
2023-01-09 06:19:56,6.30,6.30,6.30,99.90,1035015,28,19996,-68
2023-01-09 06:20:27,6.30,6.30,6.30,99.90,1035041,28,19909,-69
2023-01-09 06:20:57,6.20,6.20,6.20,99.90,1037622,28,19914,-67
2023-01-09 06:21:28,6.30,6.30,6.30,99.90,1040565,28,19908,-69
2023-01-09 06:21:59,6.20,6.20,6.20,99.90,1042269,28,19925,-68
2023-01-09 06:22:29,6.20,6.20,6.20,99.90,1035982,28,19928,-69
2023-01-09 06:23:00,6.20,6.20,6.20,99.90,1037484,28,19972,-69
2023-01-09 06:23:30,6.10,6.10,6.10,99.90,1036679,28,19921,-69
2023-01-09 06:24:01,6.10,6.10,6.10,99.90,1038530,28,19955,-69
2023-01-09 06:24:32,6.00,6.00,6.00,99.90,1038638,28,19963,-70
2023-01-09 06:25:03,6.00,6.00,6.00,99.90,1038725,28,19921,-69
2023-01-09 06:25:33,6.00,6.00,6.00,99.90,1038843,28,20376,-70
2023-01-09 06:26:04,6.00,6.00,6.00,99.90,1036982,28,19921,-70
2023-01-09 06:26:34,6.00,6.00,6.00,99.90,1038664,28,19913,-68
2023-01-09 06:27:05,6.00,6.00,6.00,99.90,1036915,28,19913,-70
2023-01-09 06:27:36,6.00,6.00,6.00,99.90,1038928,28,19992,-69
2023-01-09 06:28:07,6.00,6.00,6.00,99.90,1038684,28,19956,-71
2023-01-09 06:28:37,6.00,6.00,6.00,99.90,1038673,28,20000,-70
2023-01-09 06:29:08,6.00,6.00,6.00,99.90,1038858,28,19913,-72
2023-01-09 06:29:38,5.90,5.90,5.90,99.90,1039161,28,20011,-71
2023-01-09 06:30:09,5.90,5.90,5.90,99.90,1038373,28,19909,-69
2023-01-09 06:30:40,5.90,5.90,5.90,99.90,1039001,28,19924,-69
2023-01-09 06:31:11,5.80,5.80,5.80,99.90,1038921,28,19940,-70
2023-01-09 06:31:41,5.70,5.70,5.70,99.90,1039069,28,19913,-70
2023-01-09 06:32:12,5.70,5.70,5.70,99.90,1038282,28,19905,-69
2023-01-09 06:32:42,5.70,5.70,5.70,99.90,1037122,28,20364,-69
2023-01-09 06:33:13,5.70,5.70,5.70,99.90,1038568,28,20233,-69
2023-01-09 06:33:43,5.60,5.60,5.60,99.90,1038680,28,20127,-69
2023-01-09 06:34:14,5.60,5.60,5.60,99.90,1036585,28,20237,-69
2023-01-09 06:34:44,5.60,5.60,5.60,99.90,1038422,28,19923,-69
2023-01-09 06:35:19,5.70,5.70,5.70,99.90,1037353,28,20068,-69
2023-01-09 06:35:49,5.70,5.70,5.70,99.90,1039039,28,19909,-69
2023-01-09 06:36:20,5.60,5.60,5.60,99.90,1038931,28,19913,-70
2023-01-09 06:36:51,5.60,5.60,5.60,99.90,1037041,28,20326,-70
2023-01-09 06:37:22,5.60,5.60,5.60,99.90,1038633,28,19909,-69
2023-01-09 06:37:53,5.50,5.50,5.50,99.90,1036738,28,19909,-69
2023-01-09 06:38:23,5.50,5.50,5.50,99.90,1036590,28,19913,-69
2023-01-09 06:38:54,5.50,5.50,5.50,99.90,1039052,28,19913,-69
2023-01-09 06:39:25,5.60,5.60,5.60,99.90,1038802,28,19936,-68
2023-01-09 06:39:55,5.50,5.50,5.50,99.90,1038946,28,19920,-68
2023-01-09 06:40:26,5.60,5.60,5.60,99.90,1038595,28,20007,-70
2023-01-09 06:40:56,5.60,5.60,5.60,99.90,1038555,28,19910,-72
2023-01-09 06:41:27,5.60,5.60,5.60,99.90,1038455,28,19920,-71
2023-01-09 06:41:57,5.60,5.60,5.60,99.90,1038604,28,19916,-71
2023-01-09 06:42:28,5.60,5.60,5.60,99.90,1039052,28,20013,-70
2023-01-09 06:42:59,5.60,5.60,5.60,99.90,1038592,28,19956,-70
2023-01-09 06:43:30,5.50,5.50,5.50,99.90,1038448,28,19935,-71
2023-01-09 06:44:00,5.50,5.50,5.50,99.90,1038308,28,20368,-71
2023-01-09 06:44:32,5.50,5.50,5.50,99.90,1038585,28,19913,-70
2023-01-09 06:45:02,5.60,5.60,5.60,99.90,1039085,28,20364,-70
2023-01-09 06:45:33,5.60,5.60,5.60,99.90,1039168,28,19956,-69
2023-01-09 06:46:06,5.60,5.60,5.60,99.90,1038490,28,19905,-68
2023-01-09 06:46:37,5.50,5.50,5.50,99.90,1038819,28,19909,-69
2023-01-09 06:47:08,5.50,5.50,5.50,99.90,1038503,28,19909,-70
2023-01-09 06:47:38,5.50,5.50,5.50,99.90,1036851,28,19913,-69
2023-01-09 06:48:09,5.50,5.50,5.50,99.90,1038509,28,19914,-69
2023-01-09 06:48:40,5.50,5.50,5.50,99.90,1039126,28,19913,-70
2023-01-09 06:49:11,5.50,5.50,5.50,99.90,1039138,28,19913,-69
2023-01-09 06:49:41,5.50,5.50,5.50,99.90,1039123,28,19951,-70
2023-01-09 06:50:12,5.40,5.40,5.40,99.90,1037643,28,19974,-69
2023-01-09 06:50:42,5.40,5.40,5.40,99.90,1038945,28,19916,-69
2023-01-09 06:51:13,5.40,5.40,5.40,99.90,1038681,28,19936,-69
2023-01-09 06:51:43,5.50,5.50,5.50,99.90,1039068,28,19939,-69
2023-01-09 06:52:14,5.50,5.50,5.50,99.90,1038317,28,20426,-69
2023-01-09 06:52:45,5.50,5.50,5.50,99.90,1038565,28,20015,-69
2023-01-09 06:53:15,5.50,5.50,5.50,99.90,1036289,28,19975,-69
2023-01-09 06:53:46,5.50,5.50,5.50,99.90,1038321,28,19927,-69
2023-01-09 06:54:20,5.50,5.50,5.50,99.90,1038643,28,19919,-68
2023-01-09 06:54:50,5.50,5.50,5.50,99.90,1038283,28,19937,-69
2023-01-09 06:55:21,5.50,5.50,5.50,99.90,1038436,28,19924,-70
2023-01-09 06:55:51,5.50,5.50,5.50,99.90,1038572,28,19909,-69
2023-01-09 06:56:22,5.40,5.40,5.40,99.90,1038410,28,19938,-68
2023-01-09 06:56:53,5.40,5.40,5.40,99.90,1039051,28,19909,-69
2023-01-09 06:57:23,5.50,5.50,5.50,99.90,1038448,28,19917,-69
2023-01-09 06:57:54,5.40,5.40,5.40,99.90,1036524,28,20216,-69
2023-01-09 06:58:24,5.40,5.40,5.40,99.90,1038501,28,20378,-69
2023-01-09 06:58:55,5.40,5.40,5.40,99.90,1038557,28,19943,-70
2023-01-09 06:59:25,5.40,5.40,5.40,99.90,1036657,28,19922,-69
2023-01-09 06:59:56,5.40,5.40,5.40,99.90,1038228,28,19963,-70
2023-01-09 07:00:28,5.40,5.40,5.40,99.90,1036601,28,19913,-69
2023-01-09 07:00:59,5.50,5.50,5.50,99.90,1039188,28,19901,-70
2023-01-09 07:01:29,5.50,5.50,5.50,99.90,1036927,28,20343,-70
2023-01-09 07:02:00,5.40,5.40,5.40,99.90,1038449,28,19920,-70
2023-01-09 07:02:30,5.40,5.40,5.40,99.90,1036881,28,19952,-70
2023-01-09 07:03:01,5.40,5.40,5.40,99.90,1039013,28,19917,-70
2023-01-09 07:03:31,5.50,5.50,5.50,99.90,1038567,28,19909,-71
2023-01-09 07:04:04,5.40,5.40,5.40,99.90,1038557,28,19910,-73
2023-01-09 07:04:34,5.40,5.40,5.40,99.90,1038453,28,20390,-71
2023-01-09 07:05:07,5.40,5.40,5.40,99.90,1038717,28,19964,-71
2023-01-09 07:05:40,5.40,5.40,5.40,99.90,1038704,28,19913,-71
2023-01-09 07:06:11,5.40,5.40,5.40,99.90,1038672,28,19909,-71
2023-01-09 07:06:41,5.40,5.40,5.40,99.90,1038765,28,19909,-70
2023-01-09 07:07:12,5.40,5.40,5.40,99.90,1034221,28,20004,-70
2023-01-09 07:07:43,5.40,5.40,5.40,99.90,1032729,28,20410,-70
2023-01-09 07:08:14,5.40,5.40,5.40,99.90,1034139,28,20408,-70
2023-01-09 07:08:44,5.40,5.40,5.40,99.90,1038623,28,20084,-71
2023-01-09 07:09:15,5.50,5.50,5.50,99.90,1038834,28,19917,-69
2023-01-09 07:09:46,5.40,5.40,5.40,99.90,1039172,28,19916,-70
2023-01-09 07:10:16,5.40,5.40,5.40,99.90,1038743,28,19913,-70
2023-01-09 07:10:47,5.40,5.40,5.40,99.90,1038899,28,20063,-70
2023-01-09 07:11:17,5.40,5.40,5.40,99.90,1038666,28,19913,-71
2023-01-09 07:11:48,5.40,5.40,5.40,99.90,1038842,28,20256,-70
2023-01-09 07:12:19,5.40,5.40,5.40,99.90,1038519,28,19931,-71
2023-01-09 07:12:49,5.40,5.40,5.40,99.90,1038077,28,20280,-69
2023-01-09 07:13:20,5.40,5.40,5.40,99.90,1038828,28,20000,-69
2023-01-09 07:13:50,5.40,5.40,5.40,99.90,1038724,28,19915,-69
2023-01-09 07:14:21,5.50,5.50,5.50,99.90,1038537,28,20367,-70
2023-01-09 07:14:51,5.40,5.40,5.40,99.90,1038376,28,20590,-71
2023-01-09 07:15:22,5.40,5.40,5.40,99.90,1038626,28,19936,-70
2023-01-09 07:15:53,5.40,5.40,5.40,99.90,1038660,28,19974,-70
2023-01-09 07:16:23,5.40,5.40,5.40,99.90,1038407,28,19920,-71
2023-01-09 07:16:54,5.40,5.40,5.40,99.90,1038852,28,19977,-71
2023-01-09 07:17:25,5.40,5.40,5.40,99.90,1038529,28,20008,-69
2023-01-09 07:17:55,5.30,5.30,5.30,99.90,1036971,28,19909,-71
2023-01-09 07:18:26,5.30,5.30,5.30,99.90,1038850,28,20447,-69
2023-01-09 07:18:56,5.30,5.30,5.30,99.90,1038858,28,19987,-70
2023-01-09 07:19:27,5.30,5.30,5.30,99.90,1038748,28,19963,-69
2023-01-09 07:19:58,5.30,5.30,5.30,99.90,1038185,28,20576,-71
2023-01-09 07:20:29,5.30,5.30,5.30,99.90,1036526,28,20041,-71
2023-01-09 07:20:59,5.40,5.40,5.40,99.90,1038760,28,20446,-69
2023-01-09 07:21:30,5.40,5.40,5.40,99.90,1038341,28,19921,-69
2023-01-09 07:22:00,5.40,5.40,5.40,99.90,1038720,28,19928,-70
2023-01-09 07:22:31,5.40,5.40,5.40,99.90,1038496,28,19910,-70
2023-01-09 07:23:01,5.30,5.30,5.30,99.90,1038595,28,19913,-69
2023-01-09 07:23:32,5.40,5.40,5.40,99.90,1036595,28,19917,-70
2023-01-09 07:24:03,5.40,5.40,5.40,99.90,1038582,28,19909,-70
2023-01-09 07:24:34,5.40,5.40,5.40,99.90,1036948,28,19909,-70
2023-01-09 07:25:04,5.40,5.40,5.40,99.90,1038445,28,19916,-72
2023-01-09 07:25:35,5.40,5.40,5.40,99.90,1038493,28,19936,-70
2023-01-09 07:26:06,5.30,5.30,5.30,99.90,1038304,28,19916,-70
2023-01-09 07:26:36,5.40,5.40,5.40,99.90,1036533,28,19909,-69
2023-01-09 07:27:07,5.40,5.40,5.40,99.90,1039048,28,20011,-69
2023-01-09 07:27:37,5.40,5.40,5.40,99.90,1037093,28,19913,-72
2023-01-09 07:28:08,5.40,5.40,5.40,99.90,1035904,28,19909,-70
2023-01-09 07:28:39,5.40,5.40,5.40,99.90,1037745,28,19909,-70
2023-01-09 07:29:09,5.40,5.40,5.40,99.90,1037533,28,19955,-69
2023-01-09 07:29:40,5.40,5.40,5.40,99.90,1042923,28,20088,-72
2023-01-09 07:30:11,5.40,5.40,5.40,99.90,1042634,28,19909,-70
2023-01-09 07:30:41,5.40,5.40,5.40,99.90,1042969,28,19987,-69
2023-01-09 07:31:12,5.40,5.40,5.40,99.90,1042704,28,19912,-69
2023-01-09 07:31:42,5.40,5.40,5.40,99.90,1041359,28,19920,-69
2023-01-09 07:32:13,5.40,5.40,5.40,99.90,1037973,28,19909,-69
2023-01-09 07:32:44,5.40,5.40,5.40,99.90,1042511,28,19944,-68
2023-01-09 07:33:15,5.30,5.30,5.30,99.90,1042969,28,19912,-69
2023-01-09 07:33:46,5.40,5.40,5.40,99.90,1040092,28,19908,-69
2023-01-09 07:34:16,5.30,5.30,5.30,99.90,1036520,28,19917,-69
2023-01-09 07:34:48,5.30,5.30,5.30,99.90,1038251,28,19984,-69
2023-01-09 07:35:18,5.40,5.40,5.40,99.90,1038306,28,20291,-71
2023-01-09 07:35:49,5.30,5.30,5.30,99.90,1038394,28,19902,-69
2023-01-09 07:36:20,5.30,5.30,5.30,99.90,1034338,28,19944,-68
2023-01-09 07:36:51,5.30,5.30,5.30,99.90,1036657,28,19960,-70
2023-01-09 07:37:21,5.30,5.30,5.30,99.90,1036402,28,20182,-69
2023-01-09 07:37:52,5.30,5.30,5.30,99.90,1036565,28,20020,-71
2023-01-09 07:38:22,5.30,5.30,5.30,99.90,1042278,28,19912,-69
2023-01-09 07:38:53,5.30,5.30,5.30,99.90,1042929,28,19968,-69
2023-01-09 07:39:23,5.40,5.40,5.40,99.90,1041288,28,20262,-70
2023-01-09 07:39:54,5.30,5.30,5.30,99.90,1042760,28,20275,-69
2023-01-09 07:40:25,5.30,5.30,5.30,99.90,1042492,28,19909,-70
2023-01-09 07:40:57,5.30,5.30,5.30,99.90,1038316,28,19935,-72
2023-01-09 07:41:27,5.30,5.30,5.30,99.90,1036714,28,19913,-71
2023-01-09 07:41:58,5.30,5.30,5.30,99.90,1042444,28,20290,-70
2023-01-09 07:42:28,5.30,5.30,5.30,99.90,1042208,28,19935,-70
2023-01-09 07:42:59,5.30,5.30,5.30,99.90,1042520,28,19912,-70
2023-01-09 07:43:30,5.30,5.30,5.30,99.90,1042101,28,19917,-70
2023-01-09 07:44:00,5.20,5.20,5.20,99.90,1038172,28,20115,-70
2023-01-09 07:44:31,5.30,5.30,5.30,99.90,1038280,28,20014,-69
2023-01-09 07:45:03,5.20,5.20,5.20,99.90,1038580,28,19947,-70
2023-01-09 07:45:33,5.20,5.20,5.20,99.90,1042246,28,20398,-69
2023-01-09 07:46:04,5.20,5.20,5.20,99.90,1042628,28,19905,-70
2023-01-09 07:46:35,5.30,5.30,5.30,99.90,1042933,28,19905,-70
2023-01-09 07:47:05,5.20,5.20,5.20,99.90,1042975,28,20279,-71
2023-01-09 07:47:38,5.20,5.20,5.20,99.90,1042587,28,19905,-70
2023-01-09 07:48:08,5.20,5.20,5.20,99.90,1040647,28,19907,-70
2023-01-09 07:48:39,5.20,5.20,5.20,99.90,1042937,28,20354,-69
2023-01-09 07:49:09,5.20,5.20,5.20,99.90,1046588,28,19938,-70
2023-01-09 07:49:40,5.20,5.20,5.20,99.90,1046922,28,19928,-70
2023-01-09 07:50:11,5.20,5.20,5.20,99.90,1046139,28,19904,-71
2023-01-09 07:50:41,5.20,5.20,5.20,99.90,1042373,28,19908,-70
2023-01-09 07:51:12,5.30,5.30,5.30,99.90,1042164,28,20149,-69
2023-01-09 07:51:44,5.20,5.20,5.20,99.90,1042601,28,20293,-69
2023-01-09 07:52:14,5.20,5.20,5.20,99.90,1038014,28,20406,-72
2023-01-09 07:52:45,5.20,5.20,5.20,99.90,1042341,28,19905,-70
2023-01-09 07:53:15,5.20,5.20,5.20,99.90,1037985,28,20318,-70
2023-01-09 07:53:46,5.20,5.20,5.20,99.90,1034445,28,20276,-71
2023-01-09 07:54:17,5.20,5.20,5.20,99.90,1037995,28,19913,-70
2023-01-09 07:54:47,5.30,5.30,5.30,99.90,1037992,28,19913,-69
2023-01-09 07:55:18,5.20,5.20,5.20,99.90,1038268,28,19912,-71
2023-01-09 07:55:49,5.20,5.20,5.20,99.90,1038446,28,19951,-70
2023-01-09 07:56:19,5.20,5.20,5.20,99.90,1038426,28,19905,-69
2023-01-09 07:56:50,5.10,5.10,5.10,99.90,1038598,28,20016,-71
2023-01-09 07:57:20,5.20,5.20,5.20,99.90,1038447,28,19909,-69
2023-01-09 07:57:51,5.10,5.10,5.10,99.90,1038430,28,20118,-71
2023-01-09 07:58:22,5.10,5.10,5.10,99.90,1036545,28,19912,-69
2023-01-09 07:58:52,5.10,5.10,5.10,99.90,1038852,28,20336,-71
2023-01-09 07:59:23,5.10,5.10,5.10,99.90,1036916,28,19905,-69
2023-01-09 07:59:54,5.10,5.10,5.10,99.90,1038887,28,20343,-70
2023-01-09 08:00:24,5.10,5.10,5.10,99.90,1038489,28,19916,-70
2023-01-09 08:00:55,5.10,5.10,5.10,99.90,1038541,28,19905,-70
2023-01-09 08:01:26,5.10,5.10,5.10,99.90,1036993,28,20375,-74
2023-01-09 08:01:56,5.10,5.10,5.10,99.90,1038607,28,19982,-73
2023-01-09 08:02:27,5.00,5.00,5.00,99.90,1038918,28,19967,-74
2023-01-09 08:02:57,5.00,5.00,5.00,99.90,1038851,28,20047,-73
2023-01-09 08:03:28,5.10,5.10,5.10,99.90,1038268,28,19905,-74
2023-01-09 08:03:59,5.00,5.00,5.00,99.90,1037953,28,20417,-74
2023-01-09 08:04:29,5.00,5.00,5.00,99.90,1037726,28,19933,-74
2023-01-09 08:05:00,5.00,5.00,5.00,99.90,1038463,28,19909,-72
2023-01-09 08:05:30,5.00,5.00,5.00,99.90,1034102,28,19933,-72
2023-01-09 08:06:01,5.00,5.00,5.00,99.90,1038245,28,19988,-71
2023-01-09 08:06:32,5.00,5.00,5.00,99.90,1033978,28,19906,-78
2023-01-09 08:07:02,5.00,5.00,5.00,99.90,1034475,28,20300,-74
2023-01-09 08:07:33,5.00,5.00,5.00,99.90,1038017,28,19916,-74
2023-01-09 08:08:03,5.00,5.00,5.00,99.90,1036251,28,20359,-74
2023-01-09 08:08:34,5.00,5.00,5.00,99.90,1038501,28,19909,-74
2023-01-09 08:09:04,5.00,5.00,5.00,99.90,1038925,28,19959,-72
2023-01-09 08:09:35,5.10,5.10,5.10,99.90,1036736,28,19991,-71
2023-01-09 08:10:06,5.00,5.00,5.00,99.90,1038702,28,19967,-73
2023-01-09 08:10:36,5.00,5.00,5.00,99.90,1038446,28,19912,-73
2023-01-09 08:11:07,5.00,5.00,5.00,99.90,1038675,28,19909,-73
2023-01-09 08:11:38,5.00,5.00,5.00,99.90,1038741,28,19905,-73
2023-01-09 08:12:08,5.00,5.00,5.00,99.90,1038593,28,19906,-70
2023-01-09 08:12:42,5.10,5.10,5.10,99.90,1038335,28,20466,-72
2023-01-09 08:13:12,5.00,5.00,5.00,99.90,1035134,28,20311,-72
2023-01-09 08:13:43,5.00,5.00,5.00,99.90,1038254,28,19996,-72
2023-01-09 08:14:14,5.00,5.00,5.00,99.90,1038084,28,19910,-72
2023-01-09 08:14:44,5.00,5.00,5.00,99.90,1038629,28,19909,-73
2023-01-09 08:15:16,5.00,5.00,5.00,99.90,1036596,28,20000,-72
2023-01-09 08:15:46,5.00,5.00,5.00,99.90,1038260,28,19913,-72
2023-01-09 08:16:17,5.10,5.10,5.10,99.90,1036265,28,20388,-72
2023-01-09 08:16:48,5.10,5.10,5.10,99.90,1038094,28,19909,-72
2023-01-09 08:17:18,5.10,5.10,5.10,99.90,1038072,28,20130,-72
2023-01-09 08:17:49,5.10,5.10,5.10,99.90,1037961,28,19916,-73
2023-01-09 08:18:19,5.10,5.10,5.10,99.90,1038648,28,19909,-72
2023-01-09 08:18:50,5.00,5.00,5.00,99.90,1037211,28,19909,-72
2023-01-09 08:19:20,5.10,5.10,5.10,99.90,1038599,28,19912,-73
2023-01-09 08:19:51,5.10,5.10,5.10,99.90,1038594,28,20293,-72
2023-01-09 08:20:21,5.10,5.10,5.10,99.90,1038556,28,19905,-72
2023-01-09 08:20:52,5.10,5.10,5.10,99.90,1039074,28,20244,-72
2023-01-09 08:21:23,5.10,5.10,5.10,99.90,1038690,28,19905,-74
2023-01-09 08:21:53,5.10,5.10,5.10,99.90,1038681,28,19901,-72
2023-01-09 08:22:24,5.10,5.10,5.10,99.90,1038685,28,20366,-72
2023-01-09 08:22:55,5.10,5.10,5.10,99.90,1038530,28,19909,-73
2023-01-09 08:23:26,5.10,5.10,5.10,99.90,1038683,28,19909,-74
2023-01-09 08:23:56,5.10,5.10,5.10,99.90,1038701,28,19937,-73
2023-01-09 08:24:29,5.10,5.10,5.10,99.90,1038750,28,19913,-72
2023-01-09 08:24:59,5.20,5.20,5.20,99.90,1039040,28,19916,-72
2023-01-09 08:25:30,5.20,5.20,5.20,99.90,1038491,28,19924,-71
2023-01-09 08:26:00,5.10,5.10,5.10,99.90,1038280,28,20364,-72
2023-01-09 08:26:31,5.20,5.20,5.20,99.90,1038278,28,19920,-73
2023-01-09 08:27:01,5.20,5.20,5.20,99.90,1038605,28,19912,-73
2023-01-09 08:27:32,5.20,5.20,5.20,99.90,1038538,28,19953,-73
2023-01-09 08:28:03,5.20,5.20,5.20,99.90,1038230,28,19909,-72
2023-01-09 08:28:34,5.20,5.20,5.20,99.90,1038131,28,19988,-72
2023-01-09 08:29:05,5.30,5.30,5.30,99.90,1038830,28,20049,-74
2023-01-09 08:29:36,5.30,5.30,5.30,99.90,1036646,28,20372,-72
2023-01-09 08:30:08,5.30,5.30,5.30,99.90,1038536,28,19908,-73
2023-01-09 08:30:39,5.30,5.30,5.30,99.90,1037817,28,19935,-73
2023-01-09 08:31:09,5.30,5.30,5.30,99.90,1036738,28,19960,-73
2023-01-09 08:31:40,5.30,5.30,5.30,99.90,1038718,28,19928,-71
2023-01-09 08:32:10,5.30,5.30,5.30,99.90,1038688,28,19913,-72
2023-01-09 08:32:42,5.30,5.30,5.30,99.90,1036882,28,19909,-73
2023-01-09 08:33:13,5.30,5.30,5.30,99.90,1038588,28,19984,-73
2023-01-09 08:33:43,5.30,5.30,5.30,99.90,1040631,28,19920,-73
2023-01-09 08:34:14,5.30,5.30,5.30,99.90,1037416,28,19980,-73
2023-01-09 08:34:44,5.30,5.30,5.30,99.90,1036710,28,19993,-74
2023-01-09 08:35:15,5.30,5.30,5.30,99.90,1036550,28,19909,-71
2023-01-09 08:35:46,5.30,5.30,5.30,99.90,1038746,28,19913,-71
2023-01-09 08:36:16,5.30,5.30,5.30,99.90,1038597,28,19920,-71
2023-01-09 08:36:47,5.30,5.30,5.30,99.90,1042928,28,19958,-74
2023-01-09 08:37:18,5.30,5.30,5.30,99.90,1042816,28,19931,-72
2023-01-09 08:37:48,5.30,5.30,5.30,99.90,1043081,28,19916,-72
2023-01-09 08:38:20,5.40,5.40,5.40,99.90,1036422,28,19905,-72
2023-01-09 08:38:51,5.40,5.40,5.40,99.90,1034487,28,20366,-72
2023-01-09 08:39:22,5.40,5.40,5.40,99.90,1034447,28,19923,-73
2023-01-09 08:39:52,5.30,5.30,5.30,99.90,1034751,28,19959,-72
2023-01-09 08:40:23,5.40,5.40,5.40,99.90,1036750,28,20379,-73
2023-01-09 08:40:53,5.40,5.40,5.40,99.90,1038518,28,20509,-73
2023-01-09 08:41:42,5.40,5.40,5.40,99.90,1036814,28,19920,-72
2023-01-09 08:42:45,5.40,5.40,5.40,99.90,1038035,28,19994,-72
2023-01-09 08:43:34,5.40,5.40,5.40,99.90,1023620,28,20475,-73
2023-01-09 08:44:23,5.40,5.40,5.40,99.90,1025612,28,19990,-73
2023-01-09 08:45:12,5.40,5.40,5.40,99.90,1034259,28,19920,-72
2023-01-09 08:46:01,5.40,5.40,5.40,99.90,1034409,28,19924,-73
2023-01-09 08:46:50,5.40,5.40,5.40,99.90,1034251,28,19945,-73
2023-01-09 08:47:22,5.40,5.40,5.40,99.90,1034566,28,19956,-72
2023-01-09 08:47:52,5.40,5.40,5.40,99.90,1034497,28,19922,-74
2023-01-09 08:48:23,5.40,5.40,5.40,99.90,1032468,28,20005,-73
2023-01-09 08:48:54,5.40,5.40,5.40,99.90,1034235,28,19929,-73
2023-01-09 08:49:24,5.40,5.40,5.40,99.90,1032632,28,19913,-74
2023-01-09 08:49:55,5.40,5.40,5.40,99.90,1034430,28,19910,-73
2023-01-09 08:50:25,5.40,5.40,5.40,99.90,1034283,28,19906,-72
2023-01-09 08:50:56,5.40,5.40,5.40,99.90,1034509,28,20221,-72
2023-01-09 08:51:27,5.40,5.40,5.40,99.90,1034331,28,20011,-72
2023-01-09 08:51:57,5.40,5.40,5.40,99.90,1034303,28,19910,-69
2023-01-09 08:52:29,5.40,5.40,5.40,99.90,1032414,28,19975,-73
2023-01-09 08:53:00,5.40,5.40,5.40,99.90,1034791,28,19941,-73
2023-01-09 08:53:30,5.40,5.40,5.40,99.90,1034590,28,19919,-73
2023-01-09 08:54:01,5.40,5.40,5.40,99.90,1034438,28,19933,-72
2023-01-09 08:54:32,5.30,5.30,5.30,99.90,1037033,28,19952,-71
2023-01-09 08:55:03,5.30,5.30,5.30,99.90,1038791,28,20375,-72
2023-01-09 08:55:33,5.30,5.30,5.30,99.90,1038449,28,19913,-74
2023-01-09 08:56:04,5.30,5.30,5.30,99.90,1038540,28,19983,-72
2023-01-09 08:56:35,5.40,5.40,5.40,99.90,1036321,28,19909,-72
2023-01-09 08:57:06,5.40,5.40,5.40,99.90,1038651,28,19923,-72
2023-01-09 08:57:36,5.40,5.40,5.40,99.90,1036433,28,19976,-74
2023-01-09 08:58:07,5.40,5.40,5.40,99.90,1038180,28,19924,-72
2023-01-09 08:58:37,5.40,5.40,5.40,99.90,1036037,28,20046,-74
2023-01-09 08:59:09,5.40,5.40,5.40,99.90,1037893,28,19955,-73
2023-01-09 08:59:39,5.40,5.40,5.40,99.90,1036259,28,20027,-76
2023-01-09 09:00:10,5.40,5.40,5.40,99.90,1038273,28,19920,-72
2023-01-09 09:00:41,5.40,5.40,5.40,99.90,1038229,28,19909,-73
2023-01-09 09:01:11,5.40,5.40,5.40,99.90,1037970,28,20000,-73
2023-01-09 09:01:42,5.40,5.40,5.40,99.90,1037476,28,19913,-72
2023-01-09 09:02:13,5.30,5.30,5.30,99.90,1032657,28,19960,-74
2023-01-09 09:02:43,5.30,5.30,5.30,99.90,1038128,28,19917,-74
2023-01-09 09:03:14,5.40,5.40,5.40,99.90,1033933,28,19914,-72
2023-01-09 09:03:45,5.40,5.40,5.40,99.90,1029707,28,19941,-73
2023-01-09 09:04:15,5.40,5.40,5.40,99.90,1029671,28,19910,-73
2023-01-09 09:04:47,5.40,5.40,5.40,99.90,1029924,28,19916,-73
2023-01-09 09:05:18,5.40,5.40,5.40,99.90,1037952,28,19913,-73
2023-01-09 09:05:48,5.40,5.40,5.40,99.90,1038471,28,20062,-73
2023-01-09 09:06:19,5.50,5.50,5.50,99.90,1038542,28,19905,-73
2023-01-09 09:06:49,5.40,5.40,5.40,99.90,1038597,28,19902,-74
2023-01-09 09:07:25,5.40,5.40,5.40,99.90,1038341,28,20364,-74
2023-01-09 09:07:56,5.50,5.50,5.50,99.90,1038503,28,19905,-74
2023-01-09 09:08:26,5.50,5.50,5.50,99.90,1036902,28,20342,-73
2023-01-09 09:09:01,5.50,5.50,5.50,99.90,1038165,28,20356,-73
2023-01-09 09:09:32,5.50,5.50,5.50,99.90,1036702,28,20058,-73
2023-01-09 09:10:03,5.50,5.50,5.50,99.90,1038228,28,19960,-75
2023-01-09 09:10:34,5.50,5.50,5.50,99.90,1036320,28,19909,-74
2023-01-09 09:11:04,5.50,5.50,5.50,99.90,1038170,28,19912,-76
2023-01-09 09:11:35,5.50,5.50,5.50,99.90,1036453,28,20276,-73
2023-01-09 09:12:06,5.50,5.50,5.50,99.90,1038254,28,19913,-73
2023-01-09 09:12:36,5.50,5.50,5.50,99.90,1037988,28,19951,-74
2023-01-09 09:13:07,5.50,5.50,5.50,99.90,1036291,28,20005,-75
2023-01-09 09:13:37,5.50,5.50,5.50,99.90,1038059,28,20067,-73
2023-01-09 09:14:26,5.60,5.60,5.60,99.90,1037963,28,20218,-74
2023-01-09 09:15:12,5.50,5.50,5.50,99.90,1038438,28,19909,-73
2023-01-09 09:15:43,5.50,5.50,5.50,99.90,1038365,28,20585,-72
2023-01-09 09:16:13,5.60,5.60,5.60,99.90,1038180,28,19906,-73
2023-01-09 09:16:44,5.50,5.50,5.50,99.90,1038661,28,20473,-73
2023-01-09 09:17:15,5.50,5.50,5.50,99.90,1038666,28,19905,-74
2023-01-09 09:17:47,5.50,5.50,5.50,99.90,1038512,28,19924,-73
2023-01-09 09:18:18,5.50,5.50,5.50,99.90,1038385,28,19916,-75
2023-01-09 09:18:49,5.50,5.50,5.50,99.90,1036814,28,19913,-72
2023-01-09 09:19:19,5.50,5.50,5.50,99.90,1038179,28,19906,-73
2023-01-09 09:19:50,5.50,5.50,5.50,99.90,1037921,28,19912,-73
2023-01-09 09:20:21,5.40,5.40,5.40,99.90,1037591,28,19955,-73
2023-01-09 09:20:52,5.40,5.40,5.40,99.90,1038457,28,19924,-74
2023-01-09 09:21:23,5.50,5.50,5.50,99.90,1038819,28,19909,-72
2023-01-09 09:21:53,5.50,5.50,5.50,99.90,1038442,28,20515,-73
2023-01-09 09:22:24,5.50,5.50,5.50,99.90,1040144,28,19905,-73
2023-01-09 09:22:55,5.60,5.60,5.60,99.90,1042182,28,19920,-74
2023-01-09 09:23:25,5.60,5.60,5.60,99.90,1040689,28,19920,-73
2023-01-09 09:23:58,5.60,5.60,5.60,99.90,1042211,28,19913,-72
2023-01-09 09:24:28,5.50,5.50,5.50,99.90,1038422,28,19913,-75
2023-01-09 09:24:59,5.50,5.50,5.50,99.90,1038920,28,19912,-73
2023-01-09 09:25:30,5.40,5.40,5.40,99.90,1039212,28,20330,-73
2023-01-09 09:26:01,5.50,5.50,5.50,99.90,1038974,28,19972,-73
2023-01-09 09:26:31,5.40,5.40,5.40,99.90,1037975,28,19917,-73
2023-01-09 09:27:03,5.50,5.50,5.50,99.90,1040730,28,19909,-74
2023-01-09 09:27:35,5.50,5.50,5.50,99.90,1040527,28,19999,-73
2023-01-09 09:28:06,5.50,5.50,5.50,99.90,1038727,28,20359,-72
2023-01-09 09:28:36,5.50,5.50,5.50,99.90,1039808,28,19910,-73
2023-01-09 09:29:07,5.60,5.60,5.60,99.90,1038907,28,20000,-73
2023-01-09 09:29:37,5.50,5.50,5.50,99.90,1041038,28,19920,-73
2023-01-09 09:30:08,5.50,5.50,5.50,99.90,1041405,28,19913,-73
2023-01-09 09:30:39,5.50,5.50,5.50,99.90,1037748,28,20004,-73
2023-01-09 09:31:10,5.50,5.50,5.50,99.90,1040148,28,19916,-73
2023-01-09 09:31:40,5.60,5.60,5.60,99.90,1039745,28,19920,-72
2023-01-09 09:32:11,5.50,5.50,5.50,99.90,1040569,28,19905,-73
2023-01-09 09:32:42,5.60,5.60,5.60,99.90,1039383,28,19943,-73
2023-01-09 09:33:12,5.60,5.60,5.60,99.90,1040127,28,20175,-74
2023-01-09 09:33:43,5.60,5.60,5.60,99.90,1037244,28,20307,-74
2023-01-09 09:34:13,5.60,5.60,5.60,99.90,1038130,28,19913,-73
2023-01-09 09:34:44,5.60,5.60,5.60,99.90,1042336,28,19916,-72
2023-01-09 09:35:16,5.60,5.60,5.60,99.90,1038029,28,20008,-73
2023-01-09 09:35:47,5.50,5.50,5.50,99.90,1037962,28,20424,-73
2023-01-09 09:36:17,5.50,5.50,5.50,99.90,1037796,28,19916,-73
2023-01-09 09:36:48,5.50,5.50,5.50,99.90,1037968,28,19921,-74
2023-01-09 09:37:19,5.50,5.50,5.50,99.90,1038426,28,19913,-73
2023-01-09 09:37:53,5.50,5.50,5.50,99.90,1038240,28,19963,-74
2023-01-09 09:38:24,5.50,5.50,5.50,99.90,1038134,28,20436,-73
2023-01-09 09:38:54,5.60,5.60,5.60,99.90,1036695,28,20027,-74
2023-01-09 09:39:25,5.50,5.50,5.50,99.90,1038449,28,19917,-73
2023-01-09 09:39:56,5.50,5.50,5.50,99.90,1038278,28,19909,-73
2023-01-09 09:40:33,5.50,5.50,5.50,99.90,1038500,28,19996,-73
2023-01-09 09:41:45,5.50,5.50,5.50,99.90,1038564,28,19913,-74
2023-01-09 09:42:53,5.50,5.50,5.50,99.90,1037646,28,20422,-73
2023-01-09 09:43:42,5.50,5.50,5.50,99.90,1038211,28,20386,-73
2023-01-09 09:44:40,5.50,5.50,5.50,99.90,1036157,28,20261,-73
2023-01-09 09:45:30,5.50,5.50,5.50,99.90,1038300,28,19909,-72
2023-01-09 09:46:12,5.60,5.60,5.60,99.90,1038999,28,19944,-72
2023-01-09 09:47:01,5.60,5.60,5.60,99.90,1039365,28,20020,-72
2023-01-09 09:47:42,5.50,5.50,5.50,99.90,1039118,28,19920,-73
2023-01-09 09:48:19,5.50,5.50,5.50,99.90,1038894,28,19999,-72
2023-01-09 09:49:03,5.50,5.50,5.50,99.90,1037055,28,20450,-76
2023-01-09 09:49:49,5.50,5.50,5.50,99.90,1038766,28,20057,-73
2023-01-09 09:50:22,5.60,5.60,5.60,99.90,1038702,28,19959,-74
2023-01-09 09:51:13,5.70,5.70,5.70,99.90,1038976,28,19910,-73
2023-01-09 09:52:02,5.70,5.70,5.70,99.90,1035147,28,20245,-74
2023-01-09 09:52:42,5.80,5.80,5.80,99.90,1039152,28,20177,-73
2023-01-09 09:53:24,5.80,5.80,5.80,99.90,1039107,28,19909,-74
2023-01-09 09:54:00,5.80,5.80,5.80,99.90,1039188,28,19930,-74
2023-01-09 09:54:33,5.80,5.80,5.80,99.90,1039154,28,19914,-74
2023-01-09 09:55:11,5.80,5.80,5.80,99.90,1039174,28,19909,-74
2023-01-09 09:55:44,5.80,5.80,5.80,99.90,1039033,28,19999,-74
2023-01-09 09:56:16,5.80,5.80,5.80,99.90,1038896,28,19913,-73
2023-01-09 09:56:51,5.80,5.80,5.80,99.90,1039162,28,20367,-73
2023-01-09 09:57:28,5.70,5.70,5.70,99.90,1039080,28,19991,-73
2023-01-09 09:58:00,5.80,5.80,5.80,99.90,1038013,28,19939,-73
2023-01-09 09:58:38,5.80,5.80,5.80,99.90,1036791,28,20906,-73
2023-01-09 09:59:23,5.80,5.80,5.80,99.90,1037047,28,20414,-74
2023-01-09 09:59:54,5.90,5.90,5.90,99.90,1039205,28,20332,-73
2023-01-09 10:00:25,5.90,5.90,5.90,99.90,1037176,28,20352,-73
2023-01-09 10:00:57,5.90,5.90,5.90,99.90,1039144,28,19909,-74
2023-01-09 10:01:32,5.90,5.90,5.90,99.90,1039145,28,20276,-74
2023-01-09 10:02:22,5.90,5.90,5.90,99.90,1039211,28,19920,-73
2023-01-09 10:02:59,6.00,6.00,6.00,99.90,1039366,28,19927,-73
2023-01-09 10:03:37,6.00,6.00,6.00,99.90,1039001,28,19920,-71
2023-01-09 10:04:15,6.00,6.00,6.00,99.90,1040215,28,20020,-75
2023-01-09 10:04:49,6.00,6.00,6.00,99.90,1039707,28,19912,-72
2023-01-09 10:05:31,6.00,6.00,6.00,99.90,1039922,28,20404,-72
2023-01-09 10:06:09,6.00,6.00,6.00,99.90,1040413,28,19906,-74
2023-01-09 10:06:42,6.00,6.00,6.00,99.90,1040440,28,19967,-72
2023-01-09 10:07:26,6.00,6.00,6.00,99.90,1039679,28,19952,-73
2023-01-09 10:08:01,6.00,6.00,6.00,99.90,1038849,28,20356,-74
2023-01-09 10:08:32,6.00,6.00,6.00,99.90,1034179,28,19913,-74
2023-01-09 10:09:06,6.10,6.10,6.10,99.90,1032832,28,19993,-75
2023-01-09 10:09:42,6.00,6.00,6.00,99.90,1035883,28,19917,-73
2023-01-09 10:10:33,6.00,6.00,6.00,99.90,1035673,28,20043,-73
2023-01-09 10:11:09,6.00,6.00,6.00,99.90,1034730,28,19913,-73
2023-01-09 10:12:00,6.00,6.00,6.00,99.90,1034750,28,19910,-73
2023-01-09 10:12:32,6.00,6.00,6.00,99.90,1034567,28,20468,-72
2023-01-09 10:13:23,6.10,6.10,6.10,99.90,1035035,28,19905,-75
2023-01-09 10:14:06,6.10,6.10,6.10,99.90,1034927,28,19959,-74
2023-01-09 10:14:37,6.10,6.10,6.10,99.90,1034916,28,19910,-74
2023-01-09 10:15:15,6.10,6.10,6.10,99.90,1035967,28,19901,-73
2023-01-09 10:15:52,6.10,6.10,6.10,99.90,1034886,28,19910,-72
2023-01-09 10:16:34,6.10,6.10,6.10,99.90,1034741,28,19918,-74
2023-01-09 10:17:04,6.20,6.20,6.20,99.90,1034961,28,19905,-75
2023-01-09 10:17:35,6.20,6.20,6.20,99.90,1034734,28,19910,-73
2023-01-09 10:18:08,6.20,6.20,6.20,99.90,1034207,28,19952,-73
2023-01-09 10:18:46,6.10,6.10,6.10,99.90,1035175,28,19917,-74
2023-01-09 10:19:22,6.00,6.00,6.00,99.90,1028768,28,20019,-73
2023-01-09 10:20:01,6.00,6.00,6.00,99.90,1032872,28,20001,-74
2023-01-09 10:20:46,6.10,6.10,6.10,99.90,1034336,28,19920,-74
2023-01-09 10:21:21,6.10,6.10,6.10,99.90,1035019,28,19910,-73
2023-01-09 10:22:01,6.10,6.10,6.10,99.90,1034792,28,19910,-74
2023-01-09 10:22:50,6.10,6.10,6.10,99.90,1038545,28,19909,-74
2023-01-09 10:23:32,6.10,6.10,6.10,99.90,1038865,28,19905,-73
2023-01-09 10:24:06,6.10,6.10,6.10,99.90,1038421,28,19921,-74
2023-01-09 10:24:46,6.10,6.10,6.10,99.90,1034314,28,19961,-74
2023-01-09 10:25:23,6.10,6.10,6.10,99.90,1034951,28,20056,-73
2023-01-09 10:26:10,6.10,6.10,6.10,99.90,1034900,28,19971,-73
2023-01-09 10:26:49,6.10,6.10,6.10,99.90,1032885,28,19906,-74
2023-01-09 10:27:33,6.20,6.20,6.20,99.90,1034805,28,20320,-75
2023-01-09 10:28:22,6.20,6.20,6.20,99.90,1034824,28,19959,-74
2023-01-09 10:28:53,6.30,6.30,6.30,99.90,1034717,28,19906,-74
2023-01-09 10:29:35,6.30,6.30,6.30,99.90,1035257,28,19906,-74
2023-01-09 10:30:24,6.30,6.30,6.30,99.90,1039081,28,19911,-73
2023-01-09 10:31:13,6.30,6.30,6.30,99.90,1038977,28,19906,-73
2023-01-09 10:31:51,6.40,6.40,6.40,99.90,1038784,28,19912,-75
2023-01-09 10:32:22,6.30,6.30,6.30,99.90,1038874,28,19978,-73
2023-01-09 10:33:12,6.30,6.30,6.30,99.90,1039110,28,19956,-74
2023-01-09 10:33:51,6.30,6.30,6.30,99.90,1038728,28,19909,-73
2023-01-09 10:34:47,6.40,6.40,6.40,99.90,1038866,28,20401,-73
2023-01-09 10:35:36,6.40,6.40,6.40,99.90,1039102,28,19905,-75
2023-01-09 10:36:30,6.40,6.40,6.40,99.90,1038941,28,20256,-74
2023-01-09 10:37:12,6.50,6.50,6.50,99.90,1031688,28,19906,-74
2023-01-09 10:37:44,6.50,6.50,6.50,99.90,1034881,28,20499,-75
2023-01-09 10:38:18,6.60,6.60,6.60,99.90,1034339,28,20273,-75
2023-01-09 10:38:50,6.60,6.60,6.60,99.90,1034942,28,20367,-74
2023-01-09 10:39:23,6.60,6.60,6.60,99.90,1033235,28,20264,-73
2023-01-09 10:40:12,6.60,6.60,6.60,99.90,1037334,28,19901,-75
2023-01-09 10:40:46,6.60,6.60,6.60,99.90,1038598,28,19963,-74
2023-01-09 10:41:22,6.60,6.60,6.60,99.90,1036942,28,19939,-72
2023-01-09 10:41:56,6.40,6.40,6.40,99.90,1038639,28,20004,-75
2023-01-09 10:42:30,6.40,6.40,6.40,99.90,1040423,28,20362,-72
2023-01-09 10:43:08,6.40,6.40,6.40,99.90,1042948,28,20003,-73
2023-01-09 10:44:05,6.30,6.30,6.30,99.90,1042927,28,20358,-75
2023-01-09 10:44:47,6.40,6.40,6.40,99.90,1029796,28,20027,-76
2023-01-09 10:45:21,6.40,6.40,6.40,99.90,1035269,28,19909,-73
2023-01-09 10:45:53,6.50,6.50,6.50,99.90,1036748,28,20135,-74
2023-01-09 10:46:28,6.50,6.50,6.50,99.90,1038358,28,19905,-72
2023-01-09 10:47:00,6.50,6.50,6.50,99.90,1037038,28,19996,-73
2023-01-09 10:47:36,6.50,6.50,6.50,99.90,1038691,28,20245,-73
2023-01-09 10:48:19,6.50,6.50,6.50,99.90,1039110,28,19951,-73
2023-01-09 10:48:53,6.60,6.60,6.60,99.90,1038756,28,19976,-73
2023-01-09 10:49:25,6.60,6.60,6.60,99.90,1037294,28,19905,-74
2023-01-09 10:49:56,6.60,6.60,6.60,99.90,1038806,28,19905,-74
2023-01-09 10:50:28,6.70,6.70,6.70,99.90,1038665,28,19905,-74
2023-01-09 10:50:59,6.70,6.70,6.70,99.90,1039040,28,19955,-75
2023-01-09 10:51:38,6.80,6.80,6.80,99.90,1038799,28,20434,-76
2023-01-09 10:52:15,6.80,6.80,6.80,99.90,1038723,28,19901,-75
2023-01-09 10:52:47,6.90,6.90,6.90,99.90,1038891,28,19905,-74
2023-01-09 10:53:20,6.90,6.90,6.90,99.90,1037391,28,19901,-74
2023-01-09 10:53:52,6.80,6.80,6.80,99.90,1038874,28,19905,-75
2023-01-09 10:54:23,6.80,6.80,6.80,99.90,1036359,28,20371,-75
2023-01-09 10:54:55,6.80,6.80,6.80,99.90,1038611,28,20000,-74
2023-01-09 10:55:25,6.80,6.80,6.80,99.90,1034186,28,20387,-74
2023-01-09 10:56:00,6.90,6.90,6.90,99.90,1032468,28,20025,-73
2023-01-09 10:56:35,7.00,7.00,7.00,99.90,1035113,28,19929,-75
2023-01-09 10:57:11,7.00,7.00,7.00,99.90,1036291,28,20324,-74
2023-01-09 10:57:43,7.00,7.00,7.00,99.90,1037175,28,19905,-74
2023-01-09 10:58:18,7.00,7.00,7.00,99.90,1038647,28,19909,-73
2023-01-09 10:58:50,7.00,7.00,7.00,99.90,1038991,28,19905,-74
2023-01-09 10:59:22,7.10,7.10,7.10,99.90,1037046,28,19909,-76
2023-01-09 10:59:52,7.10,7.10,7.10,99.90,1036760,28,20390,-74
2023-01-09 11:00:23,7.10,7.10,7.10,99.90,1041984,28,19919,-76
2023-01-09 11:00:55,7.00,7.00,7.00,99.90,1040888,28,19935,-74
2023-01-09 11:01:27,6.90,6.90,6.90,99.90,1040710,28,19999,-76
2023-01-09 11:01:58,6.80,6.80,6.80,99.90,1040170,28,19912,-74
2023-01-09 11:02:30,6.80,6.80,6.80,99.90,1038444,28,20004,-74
2023-01-09 11:03:01,6.80,6.80,6.80,99.90,1037146,28,19927,-74
2023-01-09 11:03:31,6.80,6.80,6.80,99.90,1036796,28,20353,-73
2023-01-09 11:04:09,6.70,6.70,6.70,99.90,1038570,28,19931,-73
2023-01-09 11:04:42,6.80,6.80,6.80,99.90,1038525,28,19933,-75
2023-01-09 11:05:19,6.90,6.90,6.90,99.90,1036878,28,19913,-74
2023-01-09 11:05:55,6.90,6.90,6.90,99.90,1037004,28,20039,-73
2023-01-09 11:06:35,6.90,6.90,6.90,99.90,1038706,28,20367,-75
2023-01-09 11:07:14,6.80,6.80,6.80,99.90,1037745,28,19913,-73
2023-01-09 11:07:48,6.80,6.80,6.80,99.90,1037270,28,19925,-75
2023-01-09 11:08:21,6.70,6.70,6.70,99.90,1038719,28,19996,-73
2023-01-09 11:08:54,6.70,6.70,6.70,99.90,1036728,28,19964,-74
2023-01-09 11:09:25,6.70,6.70,6.70,99.90,1037044,28,19909,-74
2023-01-09 11:09:57,6.70,6.70,6.70,99.90,1034706,28,20464,-73
2023-01-09 11:10:47,6.70,6.70,6.70,99.90,1033183,28,19917,-73
2023-01-09 11:11:30,6.60,6.60,6.60,99.90,1037621,28,20525,-73
2023-01-09 11:12:20,6.70,6.70,6.70,99.90,1037141,28,19949,-74
2023-01-09 11:13:11,6.60,6.60,6.60,99.90,1038990,28,19951,-73
2023-01-09 11:13:47,6.50,6.50,6.50,99.90,1041088,28,19953,-75
2023-01-09 11:14:30,6.60,6.60,6.60,99.90,1040983,28,19909,-74
2023-01-09 11:15:18,6.60,6.60,6.60,99.90,1040568,28,20459,-74
2023-01-09 11:15:59,6.60,6.60,6.60,99.90,1040236,28,19931,-74
2023-01-09 11:16:30,6.60,6.60,6.60,99.90,1042617,28,19917,-72
2023-01-09 11:17:04,6.70,6.70,6.70,99.90,1041284,28,20414,-73
2023-01-09 11:17:34,6.70,6.70,6.70,99.90,1040933,28,19932,-77
2023-01-09 11:18:19,6.70,6.70,6.70,99.90,1042842,28,19945,-74
2023-01-09 11:18:54,6.70,6.70,6.70,99.90,1042672,28,19945,-73
2023-01-09 11:19:25,6.80,6.80,6.80,99.90,1042371,28,19904,-73
2023-01-09 11:20:00,6.80,6.80,6.80,99.90,1039377,28,19924,-74
2023-01-09 11:20:31,6.80,6.80,6.80,99.90,1039006,28,19933,-72
2023-01-09 11:21:24,6.90,6.90,6.90,99.90,1038670,28,19908,-73
2023-01-09 11:22:08,6.80,6.80,6.80,99.90,1038426,28,19913,-74
2023-01-09 11:22:48,6.80,6.80,6.80,99.90,1037257,28,19973,-72
2023-01-09 11:23:23,6.80,6.80,6.80,99.90,1039194,28,19959,-74
2023-01-09 11:23:54,6.80,6.80,6.80,99.90,1037301,28,19913,-71
2023-01-09 11:24:27,6.90,6.90,6.90,99.90,1038818,28,19905,-71
2023-01-09 11:24:59,6.90,6.90,6.90,99.90,1039275,28,19909,-70
2023-01-09 11:25:30,7.00,7.00,7.00,99.90,1038838,28,19985,-73
2023-01-09 11:26:01,7.00,7.00,7.00,99.90,1036762,28,20347,-74
2023-01-09 11:26:34,7.10,7.10,7.10,99.90,1034350,28,20015,-73
2023-01-09 11:27:22,7.10,7.10,7.10,99.90,1035013,28,19909,-74
2023-01-09 11:28:01,7.10,7.10,7.10,99.90,1036669,28,20328,-73
2023-01-09 11:28:32,7.10,7.10,7.10,99.90,1036956,28,20291,-72
2023-01-09 11:29:06,7.10,7.10,7.10,99.90,1038781,28,20078,-74
2023-01-09 11:29:37,7.00,7.00,7.00,99.90,1037163,28,19917,-73
2023-01-09 11:30:08,7.00,7.00,7.00,99.90,1037087,28,20352,-74
2023-01-09 11:30:54,7.10,7.10,7.10,99.90,1036910,28,20168,-73
2023-01-09 11:31:24,7.00,7.00,7.00,99.90,1038791,28,19999,-73
2023-01-09 11:32:00,7.00,7.00,7.00,99.90,1039032,28,19963,-73
2023-01-09 11:32:32,6.90,6.90,6.90,99.90,1038725,28,20315,-74
2023-01-09 11:33:13,6.90,6.90,6.90,99.90,1037157,28,19916,-73
2023-01-09 11:33:47,7.00,7.00,7.00,99.90,1038723,28,19909,-74
2023-01-09 11:34:20,7.10,7.10,7.10,99.90,1036909,28,19905,-74
2023-01-09 11:34:50,7.10,7.10,7.10,99.90,1038632,28,20262,-74
2023-01-09 11:35:23,7.10,7.10,7.10,99.90,1037116,28,20327,-73
2023-01-09 11:36:09,7.00,7.00,7.00,99.90,1037099,28,19924,-73
2023-01-09 11:36:40,7.10,7.10,7.10,99.90,1041298,28,19920,-74
2023-01-09 11:37:13,7.10,7.10,7.10,99.90,1042122,28,19999,-73
2023-01-09 11:37:44,7.10,7.10,7.10,99.90,1040678,28,20346,-73
2023-01-09 11:38:15,7.10,7.10,7.10,99.90,1042011,28,19909,-74
2023-01-09 11:38:46,7.10,7.10,7.10,99.90,1040744,28,20360,-74
2023-01-09 11:39:31,7.00,7.00,7.00,99.90,1040856,28,19989,-74
2023-01-09 11:40:01,7.00,7.00,7.00,99.90,1041458,28,20511,-75
2023-01-09 11:40:44,7.00,7.00,7.00,99.90,1042592,28,20007,-73
2023-01-09 11:41:19,6.90,6.90,6.90,99.90,1040983,28,19909,-73
2023-01-09 11:41:54,7.00,7.00,7.00,99.90,1040526,28,19922,-73
2023-01-09 11:42:45,6.90,6.90,6.90,99.90,1037704,28,20328,-74
2023-01-09 11:43:16,6.90,6.90,6.90,99.90,1036522,28,19913,-74
2023-01-09 11:43:49,7.00,7.00,7.00,99.90,1038286,28,19909,-76
2023-01-09 11:44:19,7.10,7.10,7.10,99.90,1036400,28,20011,-73
2023-01-09 11:44:56,7.10,7.10,7.10,99.90,1036492,28,20387,-73
2023-01-09 11:45:29,7.10,7.10,7.10,99.90,1037179,28,19913,-74
2023-01-09 11:46:05,7.10,7.10,7.10,99.90,1036937,28,20000,-74
2023-01-09 11:46:36,7.20,7.20,7.20,99.90,1038618,28,19987,-74
2023-01-09 11:47:23,7.20,7.20,7.20,99.90,1037151,28,20110,-73
2023-01-09 11:47:53,7.10,7.10,7.10,99.90,1039168,28,20276,-74
2023-01-09 11:48:32,7.10,7.10,7.10,99.90,1038325,28,19909,-73
2023-01-09 11:49:05,7.00,7.00,7.00,99.90,1038304,28,20419,-74
2023-01-09 11:49:35,7.00,7.00,7.00,99.90,1036453,28,20318,-73
2023-01-09 11:50:07,7.00,7.00,7.00,99.90,1038658,28,19916,-73
2023-01-09 11:50:37,7.00,7.00,7.00,99.90,1034808,28,20376,-73
2023-01-09 11:51:21,7.00,7.00,7.00,99.90,1038807,28,19940,-73
2023-01-09 11:52:12,7.00,7.00,7.00,99.90,1034730,28,20392,-74
2023-01-09 11:52:43,7.00,7.00,7.00,99.90,1037914,28,19939,-74
2023-01-09 11:53:13,7.00,7.00,7.00,99.90,1036957,28,19917,-75
2023-01-09 11:53:50,7.10,7.10,7.10,99.90,1038922,28,19917,-74
2023-01-09 11:54:25,7.10,7.10,7.10,99.90,1038041,28,19910,-73
2023-01-09 11:55:03,7.00,7.00,7.00,99.90,1038951,28,20486,-73
2023-01-09 11:55:33,7.00,7.00,7.00,99.90,1039090,28,19909,-75
2023-01-09 11:56:04,7.10,7.10,7.10,99.90,1039502,28,19917,-73
2023-01-09 11:56:36,7.10,7.10,7.10,99.90,1037746,28,19976,-75
2023-01-09 11:57:09,7.10,7.10,7.10,99.90,1040049,28,19915,-74
2023-01-09 11:57:40,7.10,7.10,7.10,99.90,1038081,28,19910,-72
2023-01-09 11:58:18,7.20,7.20,7.20,99.90,1039055,28,19919,-74
2023-01-09 11:58:48,7.10,7.10,7.10,99.90,1037916,28,19971,-74
2023-01-09 11:59:24,7.10,7.10,7.10,99.90,1039331,28,20032,-73
2023-01-09 11:59:57,7.10,7.10,7.10,99.90,1038418,28,19944,-73
2023-01-09 12:00:29,7.10,7.10,7.10,99.90,1038968,28,20000,-73
2023-01-09 12:01:06,7.20,7.20,7.20,99.90,1037691,28,19910,-74
2023-01-09 12:01:57,7.10,7.10,7.10,99.90,1036883,28,20098,-73
2023-01-09 12:02:30,7.10,7.10,7.10,99.90,1038915,28,19917,-74
2023-01-09 12:03:12,7.20,7.20,7.20,99.90,1037582,28,20937,-73
2023-01-09 12:03:51,7.10,7.10,7.10,99.90,1034673,28,19917,-74
2023-01-09 12:04:36,7.10,7.10,7.10,99.90,1033003,28,19920,-75
2023-01-09 12:05:28,7.20,7.20,7.20,99.90,1033313,28,20599,-74
2023-01-09 12:06:19,7.20,7.20,7.20,99.90,1033109,28,19910,-74
2023-01-09 12:07:09,7.30,7.30,7.30,99.90,1034139,28,20377,-73
2023-01-09 12:07:48,7.30,7.30,7.30,99.90,1033125,28,20547,-74
2023-01-09 12:08:27,7.40,7.40,7.40,99.90,1034293,28,19906,-74
2023-01-09 12:09:00,7.50,7.50,7.50,99.90,1032158,28,19905,-72
2023-01-09 12:09:34,7.50,7.50,7.50,99.90,1032328,28,20137,-74
2023-01-09 12:10:17,7.50,7.50,7.50,99.90,1032866,28,19988,-73
2023-01-09 12:10:56,7.40,7.40,7.40,99.90,1032897,28,19909,-73
2023-01-09 12:11:39,7.40,7.40,7.40,99.90,1034655,28,20375,-73
2023-01-09 12:12:28,7.30,7.30,7.30,99.90,1032702,28,20375,-73
2023-01-09 12:13:13,7.40,7.40,7.40,99.90,1034938,28,20268,-75
2023-01-09 12:13:48,7.30,7.30,7.30,99.90,1032485,28,19953,-74
2023-01-09 12:14:37,7.30,7.30,7.30,99.90,1032628,28,20575,-73
2023-01-09 12:15:17,7.20,7.20,7.20,99.90,1034649,28,19948,-74
2023-01-09 12:16:05,7.30,7.30,7.30,99.90,1034781,28,19964,-74
2023-01-09 12:16:49,7.40,7.40,7.40,99.90,1032629,28,19906,-73
2023-01-09 12:17:39,7.40,7.40,7.40,99.90,1035360,28,20391,-74
2023-01-09 12:18:22,7.40,7.40,7.40,99.90,1035908,28,19992,-73
2023-01-09 12:19:12,7.30,7.30,7.30,99.90,1036123,28,20000,-74
2023-01-09 12:19:45,7.30,7.30,7.30,99.90,1037755,28,19921,-72
2023-01-09 12:20:21,7.40,7.40,7.40,99.90,1033657,28,19913,-74
2023-01-09 12:20:56,7.50,7.50,7.50,99.90,1033776,28,19917,-73
2023-01-09 12:21:47,7.50,7.50,7.50,99.90,1038667,28,20307,-73
2023-01-09 12:22:36,7.50,7.50,7.50,99.90,1035551,28,19921,-73
2023-01-09 12:23:06,7.40,7.40,7.40,99.90,1037972,28,20537,-73
2023-01-09 12:23:55,7.30,7.30,7.30,99.90,1034925,28,19935,-73
2023-01-09 12:24:43,7.40,7.40,7.40,99.90,1038758,28,20364,-74
2023-01-09 12:25:13,7.30,7.30,7.30,99.90,1038286,28,19909,-73
2023-01-09 12:25:47,7.30,7.30,7.30,99.90,1038383,28,19977,-74
2023-01-09 12:26:39,7.30,7.30,7.30,99.90,1036746,28,19913,-74
2023-01-09 12:27:18,7.30,7.30,7.30,99.90,1036648,28,19909,-74
2023-01-09 12:27:56,7.20,7.20,7.20,99.90,1038373,28,20392,-73
2023-01-09 12:28:29,7.30,7.30,7.30,99.90,1036776,28,19917,-73
2023-01-09 12:29:06,7.30,7.30,7.30,99.90,1038617,28,20283,-73
2023-01-09 12:29:45,7.40,7.40,7.40,99.90,1038461,28,19909,-74
2023-01-09 12:30:31,7.40,7.40,7.40,99.90,1036554,28,19963,-73
2023-01-09 12:31:01,7.40,7.40,7.40,99.90,1036609,28,20028,-73
2023-01-09 12:31:51,7.40,7.40,7.40,99.90,1037333,28,19939,-73
2023-01-09 12:32:30,7.40,7.40,7.40,99.90,1038193,28,19947,-72
2023-01-09 12:33:21,7.40,7.40,7.40,99.90,1036923,28,19916,-73
2023-01-09 12:34:06,7.50,7.50,7.50,99.90,1038336,28,20322,-72
2023-01-09 12:34:43,7.60,7.60,7.60,99.90,1032413,28,19952,-74
2023-01-09 12:35:42,7.70,7.70,7.70,99.90,1033107,28,19916,-72
2023-01-09 12:36:17,7.60,7.60,7.60,99.90,1025850,28,19950,-73
2023-01-09 12:37:04,7.50,7.50,7.50,99.90,1034455,28,19914,-74
2023-01-09 12:37:50,7.50,7.50,7.50,99.90,1032831,28,19968,-73
2023-01-09 12:38:26,7.50,7.50,7.50,99.90,1034245,28,19948,-74
2023-01-09 12:39:03,7.50,7.50,7.50,99.90,1032710,28,19910,-74
2023-01-09 12:39:43,7.50,7.50,7.50,99.90,1032567,28,20001,-73
2023-01-09 12:40:13,7.50,7.50,7.50,99.90,1032452,28,19956,-74
2023-01-09 12:40:53,7.40,7.40,7.40,99.90,1032296,28,20390,-74
2023-01-09 12:41:36,7.50,7.50,7.50,99.90,1038147,28,20111,-73
2023-01-09 12:42:13,7.50,7.50,7.50,99.90,1036231,28,20688,-73
2023-01-09 12:43:02,7.50,7.50,7.50,99.90,1036077,28,19905,-72
2023-01-09 12:43:35,7.40,7.40,7.40,99.90,1034538,28,20103,-73
2023-01-09 12:44:16,7.50,7.50,7.50,99.90,1032615,28,20131,-75
2023-01-09 12:44:49,7.60,7.60,7.60,99.90,1036144,28,19963,-73
2023-01-09 12:45:32,7.50,7.50,7.50,99.90,1038638,28,20364,-72
2023-01-09 12:46:14,7.50,7.50,7.50,99.90,1038341,28,20331,-74
2023-01-09 12:47:03,7.50,7.50,7.50,99.90,1035706,28,20346,-72
2023-01-09 12:47:54,7.50,7.50,7.50,99.90,1035216,28,20009,-73
2023-01-09 12:48:34,7.40,7.40,7.40,99.90,1033136,28,19913,-74
2023-01-09 12:49:15,7.40,7.40,7.40,99.90,1037022,28,19992,-74
2023-01-09 12:50:05,7.30,7.30,7.30,99.90,1038231,28,19911,-73
2023-01-09 12:50:42,7.30,7.30,7.30,99.90,1040213,28,20003,-72
2023-01-09 12:51:18,7.30,7.30,7.30,99.90,1040420,28,20276,-72
2023-01-09 12:51:53,7.40,7.40,7.40,99.90,1042344,28,19905,-73
2023-01-09 12:52:27,7.30,7.30,7.30,99.90,1037971,28,20315,-72
2023-01-09 12:53:01,7.20,7.20,7.20,99.90,1038248,28,19909,-73
2023-01-09 12:53:34,7.20,7.20,7.20,99.90,1036753,28,20003,-71
2023-01-09 12:54:09,7.20,7.20,7.20,99.90,1036683,28,20512,-73
2023-01-09 12:54:39,7.20,7.20,7.20,99.90,1038359,28,19912,-75
2023-01-09 12:55:18,7.20,7.20,7.20,99.90,1038540,28,20372,-72
2023-01-09 12:55:54,7.30,7.30,7.30,99.90,1038361,28,20303,-73
2023-01-09 12:56:29,7.30,7.30,7.30,99.90,1032537,28,19950,-73
2023-01-09 12:57:02,7.30,7.30,7.30,99.90,1031041,28,20087,-71
2023-01-09 12:57:36,7.20,7.20,7.20,99.90,1031331,28,19957,-73
2023-01-09 12:58:21,7.20,7.20,7.20,99.90,1032672,28,19929,-73
2023-01-09 12:59:00,7.20,7.20,7.20,99.90,1037895,28,19905,-74
2023-01-09 12:59:43,7.20,7.20,7.20,99.90,1036044,28,19928,-73
2023-01-09 13:00:17,7.10,7.10,7.10,99.90,1035976,28,19963,-73
2023-01-09 13:00:49,7.20,7.20,7.20,99.90,1031117,28,20036,-74
2023-01-09 13:01:23,7.10,7.10,7.10,99.90,1038859,28,20410,-72
2023-01-09 13:01:57,7.20,7.20,7.20,99.90,1036681,28,20724,-72
2023-01-09 13:02:47,7.20,7.20,7.20,99.90,1037909,28,19979,-72
2023-01-09 13:03:22,7.30,7.30,7.30,99.90,1034753,28,20696,-72
2023-01-09 13:04:00,7.30,7.30,7.30,99.90,1036044,28,19917,-74
2023-01-09 13:04:33,7.30,7.30,7.30,99.90,1036914,28,19952,-73
2023-01-09 13:05:09,7.30,7.30,7.30,99.90,1037816,28,19913,-72
2023-01-09 13:05:47,7.30,7.30,7.30,99.90,1035822,28,20382,-73
2023-01-09 13:06:20,7.40,7.40,7.40,99.90,1036540,28,19905,-73
2023-01-09 13:06:53,7.50,7.50,7.50,99.90,1039227,28,20000,-72
2023-01-09 13:07:26,7.50,7.50,7.50,99.90,1034803,28,19955,-73
2023-01-09 13:07:59,7.40,7.40,7.40,99.90,1036558,28,19901,-73
2023-01-09 13:08:33,7.40,7.40,7.40,99.90,1042280,28,19931,-74
2023-01-09 13:09:06,7.40,7.40,7.40,99.90,1041658,28,20321,-74
2023-01-09 13:09:49,7.30,7.30,7.30,99.90,1041753,28,19976,-74
2023-01-09 13:10:32,7.40,7.40,7.40,99.90,1037901,28,19951,-72
2023-01-09 13:11:12,7.40,7.40,7.40,99.90,1034339,28,20195,-72
2023-01-09 13:12:03,7.40,7.40,7.40,99.90,1032849,28,19951,-73
2023-01-09 13:12:35,7.30,7.30,7.30,99.90,1036564,28,19909,-73
2023-01-09 13:13:16,7.30,7.30,7.30,99.90,1036373,28,19909,-73
2023-01-09 13:14:00,7.30,7.30,7.30,99.90,1031516,28,19948,-74
2023-01-09 13:14:49,7.30,7.30,7.30,99.90,1038489,28,19901,-72
2023-01-09 13:15:38,7.20,7.20,7.20,99.90,1034438,28,19964,-72
2023-01-09 13:16:15,7.20,7.20,7.20,99.90,1036984,28,20677,-73
2023-01-09 13:16:48,7.20,7.20,7.20,99.90,1034048,28,19920,-72
2023-01-09 13:17:28,7.20,7.20,7.20,99.90,1039531,28,20067,-74
2023-01-09 13:18:16,7.20,7.20,7.20,99.90,1031639,28,19920,-74
2023-01-09 13:18:48,7.30,7.30,7.30,99.90,1033882,28,20303,-72
2023-01-09 13:19:21,7.30,7.30,7.30,99.90,1036969,28,19906,-75
2023-01-09 13:19:53,7.40,7.40,7.40,99.90,1039845,28,19927,-74
2023-01-09 13:20:37,7.30,7.30,7.30,99.90,1038387,28,19947,-73
2023-01-09 13:21:10,7.30,7.30,7.30,99.90,1039181,28,19905,-74
2023-01-09 13:21:41,7.40,7.40,7.40,99.90,1037913,28,19970,-74
2023-01-09 13:22:13,7.40,7.40,7.40,99.90,1039101,28,20431,-73
2023-01-09 13:22:48,7.40,7.40,7.40,99.90,1033044,28,19917,-71
2023-01-09 13:23:41,7.40,7.40,7.40,99.90,1032483,28,20532,-71
2023-01-09 13:24:16,7.40,7.40,7.40,99.90,1031299,28,19961,-73
2023-01-09 13:24:55,7.30,7.30,7.30,99.90,1037279,28,19909,-74
2023-01-09 13:25:32,7.30,7.30,7.30,99.90,1032642,28,20154,-74
2023-01-09 13:26:05,7.30,7.30,7.30,99.90,1037487,28,20061,-74
2023-01-09 13:26:38,7.30,7.30,7.30,99.90,1040559,28,19969,-75
2023-01-09 13:27:12,7.30,7.30,7.30,99.90,1035473,28,19917,-74
2023-01-09 13:27:45,7.30,7.30,7.30,99.90,1040403,28,19948,-73
2023-01-09 13:28:15,7.40,7.40,7.40,99.90,1037505,28,19920,-73
2023-01-09 13:28:52,7.40,7.40,7.40,99.90,1040179,28,19913,-73
2023-01-09 13:29:25,7.40,7.40,7.40,99.90,1036091,28,19909,-74
2023-01-09 13:30:07,7.40,7.40,7.40,99.90,1034997,28,19963,-72
2023-01-09 13:30:56,7.40,7.40,7.40,99.90,1034447,28,19905,-73
2023-01-09 13:31:47,7.40,7.40,7.40,99.90,1036109,28,19984,-73
2023-01-09 13:32:31,7.40,7.40,7.40,99.90,1037088,28,19917,-73
2023-01-09 13:33:17,7.50,7.50,7.50,99.90,1036804,28,20341,-72
2023-01-09 13:33:52,7.50,7.50,7.50,99.90,1037439,28,19917,-73
2023-01-09 13:34:25,7.60,7.60,7.60,99.90,1034839,28,20402,-73
2023-01-09 13:34:56,7.70,7.70,7.70,99.90,1032687,28,19913,-72
2023-01-09 13:35:27,7.70,7.70,7.70,99.90,1038019,28,19921,-73
2023-01-09 13:35:58,7.70,7.70,7.70,99.90,1035354,28,19909,-73
2023-01-09 13:36:31,7.70,7.70,7.70,99.90,1037569,28,19915,-73
2023-01-09 13:37:02,7.60,7.60,7.60,99.90,1036340,28,20368,-73
2023-01-09 13:37:34,7.70,7.70,7.70,99.90,1037063,28,20007,-73
2023-01-09 13:38:15,7.70,7.70,7.70,99.90,1037017,28,19955,-73
2023-01-09 13:38:47,7.60,7.60,7.60,99.90,1037090,28,19921,-73
2023-01-09 13:39:20,7.60,7.60,7.60,99.90,1036642,28,19913,-72
2023-01-09 13:40:20,7.70,7.70,7.70,99.90,1044298,28,19956,-72
2023-01-09 13:41:20,7.60,7.60,7.60,99.90,1027389,28,20012,-73
2023-01-09 13:42:11,7.60,7.60,7.60,99.90,1034021,28,20425,-72
2023-01-09 13:42:45,7.60,7.60,7.60,99.90,1031503,28,19956,-72
2023-01-09 13:43:15,7.60,7.60,7.60,99.90,1040451,28,20457,-74
2023-01-09 13:44:03,7.60,7.60,7.60,99.90,1037183,28,19912,-74
2023-01-09 13:44:34,7.60,7.60,7.60,99.90,1035426,28,19938,-72
2023-01-09 13:45:16,7.60,7.60,7.60,99.90,1037275,28,19905,-72
2023-01-09 13:45:49,7.60,7.60,7.60,99.90,1036151,28,19920,-75
2023-01-09 13:46:20,7.60,7.60,7.60,99.90,1034863,28,20203,-72
2023-01-09 13:46:52,7.60,7.60,7.60,99.90,1035054,28,19919,-73
2023-01-09 13:47:24,7.60,7.60,7.60,99.90,1035023,28,20109,-72
2023-01-09 13:48:10,7.60,7.60,7.60,99.90,1032091,28,19936,-73
2023-01-09 13:48:40,7.50,7.50,7.50,99.90,1033400,28,19913,-73
2023-01-09 13:49:33,7.60,7.60,7.60,99.90,1037503,28,20382,-74
2023-01-09 13:50:08,7.60,7.60,7.60,99.90,1034015,28,19909,-74
2023-01-09 13:50:39,7.70,7.70,7.70,99.90,1037908,28,19919,-73
2023-01-09 13:51:44,7.70,7.70,7.70,99.90,1038368,28,19909,-73
2023-01-09 13:52:32,7.70,7.70,7.70,99.90,1019638,28,20494,-73
2023-01-09 13:53:18,7.60,7.60,7.60,99.90,1024031,28,19910,-73
2023-01-09 13:53:48,7.60,7.60,7.60,99.90,1020995,28,20362,-72
2023-01-09 13:54:39,7.60,7.60,7.60,99.90,1024224,28,19906,-73
2023-01-09 13:55:10,7.60,7.60,7.60,99.90,1014408,29,19922,-72
2023-01-09 13:56:01,7.70,7.70,7.70,99.90,1020439,28,20009,-72
2023-01-09 13:56:52,7.70,7.70,7.70,99.90,1035665,28,20097,-72
2023-01-09 13:57:30,7.70,7.70,7.70,99.90,1033219,28,19921,-73
2023-01-09 13:58:04,7.80,7.80,7.80,99.90,1037832,28,20380,-73
2023-01-09 13:58:38,7.80,7.80,7.80,99.90,1038964,28,20322,-72
2023-01-09 13:59:25,7.80,7.80,7.80,99.90,1039063,28,20305,-72
2023-01-09 14:00:11,7.80,7.80,7.80,99.90,1034393,28,19914,-73
2023-01-09 14:00:42,7.90,7.90,7.90,99.90,1031625,28,19984,-72
2023-01-09 14:01:38,7.90,7.90,7.90,99.90,1038048,28,20014,-71
2023-01-09 14:02:28,7.90,7.90,7.90,99.90,1031609,28,19909,-72
2023-01-09 14:03:20,7.90,7.90,7.90,99.90,1038421,28,20132,-72
2023-01-09 14:04:09,8.00,8.00,8.00,99.90,1034265,28,19936,-72
2023-01-09 14:04:41,7.90,7.90,7.90,99.90,1040349,28,19917,-72
2023-01-09 14:05:15,7.90,7.90,7.90,99.90,1037982,28,20322,-72
2023-01-09 14:05:45,7.90,7.90,7.90,99.90,1042121,28,20281,-73
2023-01-09 14:06:16,7.90,7.90,7.90,99.90,1037430,28,19921,-72
2023-01-09 14:07:06,7.80,7.80,7.80,99.90,1040357,28,20558,-72
2023-01-09 14:07:40,7.80,7.80,7.80,99.90,1036640,28,19945,-73
2023-01-09 14:08:21,7.80,7.80,7.80,99.90,1038700,28,20333,-73
2023-01-09 14:09:08,7.80,7.80,7.80,99.90,1040021,28,20436,-72
2023-01-09 14:09:45,7.70,7.70,7.70,99.90,1037435,28,19913,-71
2023-01-09 14:10:21,7.70,7.70,7.70,99.90,1037940,28,19959,-72
2023-01-09 14:10:56,7.60,7.60,7.60,99.90,1039109,28,20004,-74
2023-01-09 14:11:27,7.60,7.60,7.60,99.90,1035481,28,20368,-72
2023-01-09 14:12:03,7.60,7.60,7.60,99.90,1039174,28,20003,-72
2023-01-09 14:12:40,7.60,7.60,7.60,99.90,1038365,28,20003,-74
2023-01-09 14:13:16,7.50,7.50,7.50,99.90,1040422,28,19966,-74
2023-01-09 14:13:51,7.50,7.50,7.50,99.90,1037565,28,19924,-73
2023-01-09 14:14:26,7.50,7.50,7.50,99.90,1032674,28,20169,-73
2023-01-09 14:14:58,7.40,7.40,7.40,99.90,1037031,28,19920,-74
2023-01-09 14:15:39,7.50,7.50,7.50,99.90,1040679,28,19913,-73
2023-01-09 14:16:16,7.50,7.50,7.50,99.90,1038269,28,19909,-72
2023-01-09 14:16:47,7.50,7.50,7.50,99.90,1038962,28,19917,-72
2023-01-09 14:17:32,7.50,7.50,7.50,99.90,1038994,28,19917,-72
2023-01-09 14:18:03,7.50,7.50,7.50,99.90,1037239,28,19917,-72
2023-01-09 14:18:36,7.50,7.50,7.50,99.90,1040631,28,19942,-72
2023-01-09 14:19:25,7.50,7.50,7.50,99.90,1037825,28,19963,-72
2023-01-09 14:19:57,7.40,7.40,7.40,99.90,1037034,28,19913,-73
2023-01-09 14:20:37,7.40,7.40,7.40,99.90,1036294,28,19917,-74
2023-01-09 14:21:11,7.40,7.40,7.40,99.90,1038837,28,19921,-74
2023-01-09 14:21:47,7.40,7.40,7.40,99.90,1035213,28,19956,-72
2023-01-09 14:22:31,7.40,7.40,7.40,99.90,1036850,28,20465,-70
2023-01-09 14:23:03,7.40,7.40,7.40,99.90,1037526,28,19923,-72
2023-01-09 14:23:35,7.40,7.40,7.40,99.90,1037221,28,19905,-74
2023-01-09 14:24:06,7.30,7.30,7.30,99.90,1040960,28,20007,-74
2023-01-09 14:24:41,7.30,7.30,7.30,99.90,1036380,28,19948,-74
2023-01-09 14:25:15,7.30,7.30,7.30,99.90,1033794,28,19913,-75
2023-01-09 14:25:46,7.30,7.30,7.30,99.90,1040372,28,19909,-75
2023-01-09 14:26:18,7.30,7.30,7.30,99.90,1036947,28,19966,-74
2023-01-09 14:26:55,7.30,7.30,7.30,99.90,1037589,28,19913,-73
2023-01-09 14:27:44,7.30,7.30,7.30,99.90,1039370,28,19911,-73
2023-01-09 14:28:25,7.30,7.30,7.30,99.90,1040533,28,19924,-74
2023-01-09 14:29:15,7.20,7.20,7.20,99.90,1033717,28,20322,-75
2023-01-09 14:29:46,7.20,7.20,7.20,99.90,1035309,28,20291,-74
2023-01-09 14:30:27,7.20,7.20,7.20,99.90,1035787,28,19919,-74
2023-01-09 14:30:58,7.20,7.20,7.20,99.90,1037190,28,20024,-73
2023-01-09 14:31:30,7.10,7.10,7.10,99.90,1037202,28,19936,-73
2023-01-09 14:32:19,7.10,7.10,7.10,99.90,1033522,28,19928,-73
2023-01-09 14:33:03,7.10,7.10,7.10,99.90,1034870,28,19988,-75
2023-01-09 14:33:34,7.10,7.10,7.10,99.90,1036615,28,19913,-74
2023-01-09 14:34:26,7.10,7.10,7.10,99.90,1037036,28,20027,-73
2023-01-09 14:35:07,7.00,7.00,7.00,99.90,1035985,28,19996,-73
2023-01-09 14:36:06,7.10,7.10,7.10,99.90,1038138,28,20316,-74
2023-01-09 14:36:39,7.10,7.10,7.10,99.90,1025149,28,19922,-74
2023-01-09 14:37:12,7.10,7.10,7.10,99.90,1036718,28,19909,-75
2023-01-09 14:37:44,7.10,7.10,7.10,99.90,1037909,28,19913,-74
2023-01-09 14:38:29,7.10,7.10,7.10,99.90,1038477,28,20006,-74
2023-01-09 14:39:02,7.10,7.10,7.10,99.90,1041660,28,19922,-77
2023-01-09 14:39:34,7.10,7.10,7.10,99.90,1037555,28,19917,-74
2023-01-09 14:40:05,7.10,7.10,7.10,99.90,1040497,28,19939,-74
2023-01-09 14:40:37,7.10,7.10,7.10,99.90,1037240,28,19913,-74
2023-01-09 14:41:16,7.10,7.10,7.10,99.90,1037510,28,19979,-75
2023-01-09 14:42:18,7.10,7.10,7.10,99.90,1039987,28,20378,-74
2023-01-09 14:42:53,7.10,7.10,7.10,99.90,1032205,28,19921,-75
2023-01-09 14:43:39,7.10,7.10,7.10,99.90,1040622,28,20008,-74
2023-01-09 14:44:30,7.00,7.00,7.00,99.90,1037717,28,20877,-75
2023-01-09 14:45:03,7.10,7.10,7.10,99.90,1034104,28,19910,-74
2023-01-09 14:45:36,7.00,7.00,7.00,99.90,1039872,28,19955,-74
2023-01-09 14:46:12,6.90,6.90,6.90,99.90,1041579,28,19905,-73
2023-01-09 14:46:43,6.80,6.80,6.80,99.90,1043559,28,19912,-75
2023-01-09 14:47:32,6.80,6.80,6.80,99.90,1037787,28,19905,-72
2023-01-09 14:48:04,6.80,6.80,6.80,99.90,1036779,28,19913,-74
2023-01-09 14:48:39,6.70,6.70,6.70,99.90,1039811,28,20370,-73
2023-01-09 14:49:13,6.70,6.70,6.70,99.90,1037205,28,19909,-75
2023-01-09 14:49:54,6.70,6.70,6.70,99.90,1033528,28,20384,-76
2023-01-09 14:50:27,6.70,6.70,6.70,99.90,1037845,28,19917,-74
2023-01-09 14:50:58,6.60,6.60,6.60,99.90,1039668,28,20305,-75
2023-01-09 14:51:30,6.60,6.60,6.60,99.90,1035970,28,19917,-74
2023-01-09 14:52:06,6.60,6.60,6.60,99.90,1039633,28,19996,-73
2023-01-09 14:52:39,6.60,6.60,6.60,99.90,1038146,28,19906,-74
2023-01-09 14:53:12,6.60,6.60,6.60,99.90,1039289,28,19974,-73
2023-01-09 14:53:43,6.50,6.50,6.50,99.90,1038104,28,20362,-75
2023-01-09 14:54:28,6.50,6.50,6.50,99.90,1039279,28,20145,-74
2023-01-09 14:55:00,6.50,6.50,6.50,99.90,1040418,28,20022,-73
2023-01-09 14:55:36,6.50,6.50,6.50,99.90,1037546,28,19921,-74
2023-01-09 14:56:22,6.50,6.50,6.50,99.90,1041062,28,19917,-73
2023-01-09 14:56:53,6.60,6.60,6.60,99.90,1036210,28,19924,-75
2023-01-09 14:57:25,6.60,6.60,6.60,99.90,1040298,28,19909,-74
2023-01-09 14:58:08,6.60,6.60,6.60,99.90,1039518,28,19906,-73
2023-01-09 14:58:39,6.50,6.50,6.50,99.90,1036388,28,20395,-73
2023-01-09 14:59:11,6.70,6.70,6.70,99.90,1039356,28,19925,-73
2023-01-09 14:59:53,6.80,6.80,6.80,99.90,1037712,28,19910,-75
2023-01-09 15:00:24,6.80,6.80,6.80,99.90,1040405,28,19908,-75
2023-01-09 15:00:57,6.80,6.80,6.80,99.90,1036585,28,20676,-74
2023-01-09 15:01:31,6.90,6.90,6.90,99.90,1033099,28,20000,-75
2023-01-09 15:02:01,6.80,6.80,6.80,99.90,1037673,28,20337,-73
2023-01-09 15:02:34,6.90,6.90,6.90,99.90,1040536,28,19962,-74
2023-01-09 15:03:04,6.80,6.80,6.80,99.90,1038033,28,19913,-75
2023-01-09 15:03:38,6.80,6.80,6.80,99.90,989316,28,19917,-75
2023-01-09 15:04:24,6.80,6.80,6.80,99.90,1036765,28,19915,-73
2023-01-09 15:04:56,6.90,6.90,6.90,99.90,1038729,28,20024,-74
2023-01-09 15:05:29,6.80,6.80,6.80,99.90,1033482,28,20026,-74
2023-01-09 15:06:00,6.80,6.80,6.80,99.90,1039323,28,19916,-74
2023-01-09 15:06:33,6.70,6.70,6.70,99.90,1038735,28,20178,-74
2023-01-09 15:07:04,6.70,6.70,6.70,99.90,1038977,28,19933,-75
2023-01-09 15:07:43,6.70,6.70,6.70,99.90,1038790,28,19916,-75
2023-01-09 15:08:16,6.70,6.70,6.70,99.90,1039377,28,19917,-76
2023-01-09 15:08:50,6.70,6.70,6.70,99.90,1037846,28,19917,-73
2023-01-09 15:09:26,6.70,6.70,6.70,99.90,1039499,28,19925,-74
2023-01-09 15:09:59,6.70,6.70,6.70,99.90,1037568,28,19917,-75
2023-01-09 15:10:35,6.70,6.70,6.70,99.90,1039765,28,20355,-74
2023-01-09 15:11:09,6.70,6.70,6.70,99.90,1036740,28,20228,-75
2023-01-09 15:11:41,6.60,6.60,6.60,99.90,1030746,28,20020,-75
2023-01-09 15:12:19,6.60,6.60,6.60,99.90,1036247,28,19944,-73
2023-01-09 15:12:52,6.70,6.70,6.70,99.90,1035166,28,19917,-74
2023-01-09 15:13:25,6.70,6.70,6.70,99.90,1037215,28,19909,-74
2023-01-09 15:13:58,6.70,6.70,6.70,99.90,1040252,28,20471,-75
2023-01-09 15:14:38,6.60,6.60,6.60,99.90,1037552,28,19909,-74
2023-01-09 15:15:12,6.60,6.60,6.60,99.90,1039543,28,19909,-73
2023-01-09 15:15:44,6.60,6.60,6.60,99.90,1037053,28,20403,-74
2023-01-09 15:16:17,6.70,6.70,6.70,99.90,1038914,28,19909,-73
2023-01-09 15:16:47,6.60,6.60,6.60,99.90,1038006,28,19948,-75
2023-01-09 15:17:23,6.60,6.60,6.60,99.90,1037487,28,20539,-75
2023-01-09 15:18:05,6.60,6.60,6.60,99.90,1038276,28,20334,-72
2023-01-09 15:18:40,6.60,6.60,6.60,99.90,1037870,28,19924,-75
2023-01-09 15:19:11,6.60,6.60,6.60,99.90,1039674,28,19931,-75
2023-01-09 15:19:43,6.60,6.60,6.60,99.90,1037958,28,20480,-74
2023-01-09 15:20:19,6.50,6.50,6.50,99.90,1039049,28,19921,-75
2023-01-09 15:20:51,6.50,6.50,6.50,99.90,1038653,28,20400,-74
2023-01-09 15:21:23,6.50,6.50,6.50,99.90,1035492,28,19988,-76
2023-01-09 15:22:01,6.50,6.50,6.50,99.90,1037245,28,19909,-74
2023-01-09 15:22:33,6.40,6.40,6.40,99.90,1037569,28,20257,-76
2023-01-09 15:23:04,6.40,6.40,6.40,99.90,1036213,28,20003,-75
2023-01-09 15:23:35,6.40,6.40,6.40,99.90,1038811,28,20011,-74
2023-01-09 15:24:12,6.40,6.40,6.40,99.90,1038973,28,19904,-75
2023-01-09 15:24:42,6.30,6.30,6.30,99.90,1036757,28,20000,-74
2023-01-09 15:25:19,6.30,6.30,6.30,99.90,1037272,28,20245,-74
2023-01-09 15:25:50,6.20,6.20,6.20,99.90,1036926,28,20607,-76
2023-01-09 15:26:25,6.20,6.20,6.20,99.90,1036970,28,19960,-75
2023-01-09 15:26:58,6.20,6.20,6.20,99.90,1037124,28,20356,-74
2023-01-09 15:27:28,6.10,6.10,6.10,99.90,1037167,28,20380,-74
2023-01-09 15:28:00,6.00,6.00,6.00,99.90,1036754,28,20000,-74
2023-01-09 15:28:31,6.00,6.00,6.00,99.90,1032589,28,20251,-74
2023-01-09 15:29:14,5.90,5.90,5.90,99.90,1036932,28,20221,-74
2023-01-09 15:29:44,5.90,5.90,5.90,99.90,1037325,28,19913,-74
2023-01-09 15:30:16,5.80,5.80,5.80,99.90,1040077,28,20852,-74
2023-01-09 15:30:52,5.90,5.90,5.90,99.90,1037023,28,20272,-74
2023-01-09 15:31:23,5.80,5.80,5.80,99.90,1032910,28,20293,-74
2023-01-09 15:31:56,5.80,5.80,5.80,99.90,1036579,28,19917,-74
2023-01-09 15:32:28,5.80,5.80,5.80,99.90,1042683,28,20287,-74
2023-01-09 15:33:04,5.80,5.80,5.80,99.90,1037293,28,19940,-74
2023-01-09 15:33:38,5.80,5.80,5.80,99.90,1037175,28,19917,-73
2023-01-09 15:34:11,5.70,5.70,5.70,99.90,1037219,28,19920,-75
2023-01-09 15:34:45,5.80,5.80,5.80,99.90,1036781,28,19924,-74
2023-01-09 15:35:16,5.80,5.80,5.80,99.90,1036742,28,19913,-73
2023-01-09 15:35:48,5.80,5.80,5.80,99.90,1035024,28,20331,-73
2023-01-09 15:36:26,5.80,5.80,5.80,99.90,1036826,28,20492,-76
2023-01-09 15:36:56,5.80,5.80,5.80,99.90,1042394,28,20303,-74
2023-01-09 15:37:28,5.80,5.80,5.80,99.90,1035973,28,19913,-74
2023-01-09 15:37:59,5.80,5.80,5.80,99.90,1040279,28,19913,-74
2023-01-09 15:38:31,5.80,5.80,5.80,99.90,1036065,28,19928,-74
2023-01-09 15:39:05,5.80,5.80,5.80,99.90,1040307,28,20385,-75
2023-01-09 15:39:37,5.70,5.70,5.70,99.90,1037357,28,19919,-75
2023-01-09 15:40:16,5.70,5.70,5.70,99.90,1039829,28,19920,-74
2023-01-09 15:40:53,5.80,5.80,5.80,99.90,1032792,28,19921,-74
2023-01-09 15:41:47,5.80,5.80,5.80,99.90,1031448,28,19913,-74
2023-01-09 15:42:43,5.80,5.80,5.80,99.90,1037076,28,19984,-74
2023-01-09 15:43:14,5.70,5.70,5.70,99.90,1038698,28,20051,-73
2023-01-09 15:43:45,5.70,5.70,5.70,99.90,1038719,28,19904,-75
2023-01-09 15:44:24,5.70,5.70,5.70,99.90,1039351,28,19971,-75
2023-01-09 15:44:56,5.70,5.70,5.70,99.90,1037766,28,19944,-73
2023-01-09 15:45:39,5.70,5.70,5.70,99.90,1036959,28,20008,-74
2023-01-09 15:46:11,5.70,5.70,5.70,99.90,1032823,28,19914,-75
2023-01-09 15:46:45,5.70,5.70,5.70,99.90,1035293,28,19923,-74
2023-01-09 15:47:18,5.70,5.70,5.70,99.90,1031834,28,20380,-77
2023-01-09 15:47:48,5.70,5.70,5.70,99.90,1039677,28,19909,-75
2023-01-09 15:48:24,5.70,5.70,5.70,99.90,1036818,28,19986,-74
2023-01-09 15:48:55,5.70,5.70,5.70,99.90,1039471,28,19935,-74
2023-01-09 15:49:26,5.70,5.70,5.70,99.90,1037388,28,19917,-74
2023-01-09 15:49:57,5.70,5.70,5.70,99.90,1040295,28,19925,-74
2023-01-09 15:50:28,5.70,5.70,5.70,99.90,1037008,28,20272,-74
2023-01-09 15:51:01,5.70,5.70,5.70,99.90,1041127,28,20409,-75
2023-01-09 15:51:32,5.70,5.70,5.70,99.90,1035329,28,19961,-74
2023-01-09 15:52:03,5.70,5.70,5.70,99.90,1040986,28,19905,-73
2023-01-09 15:52:34,5.70,5.70,5.70,99.90,1038468,28,20288,-74
2023-01-09 15:53:04,5.70,5.70,5.70,99.90,1041425,28,19944,-75
2023-01-09 15:53:35,5.70,5.70,5.70,99.90,1036790,28,19968,-74
2023-01-09 15:54:12,5.70,5.70,5.70,99.90,1039852,28,20414,-73
2023-01-09 15:54:45,5.70,5.70,5.70,99.90,1038291,28,19917,-74
2023-01-09 15:55:21,5.60,5.60,5.60,99.90,1041435,28,19913,-75
2023-01-09 15:56:10,5.70,5.70,5.70,99.90,1040458,28,19920,-75
2023-01-09 15:56:43,5.70,5.70,5.70,99.90,1035094,28,19940,-75
2023-01-09 15:57:25,5.60,5.60,5.60,99.90,1034431,28,19913,-75
2023-01-09 15:57:56,5.60,5.60,5.60,99.90,1036564,28,19967,-73
2023-01-09 15:58:37,5.60,5.60,5.60,99.90,1031749,28,20525,-76
2023-01-09 15:59:21,5.60,5.60,5.60,99.90,1032995,28,19921,-74
2023-01-09 15:59:52,5.60,5.60,5.60,99.90,1036785,28,19998,-74
2023-01-09 16:00:28,5.60,5.60,5.60,99.90,1036236,28,19909,-73
2023-01-09 16:01:00,5.60,5.60,5.60,99.90,1036394,28,20625,-74
2023-01-09 16:01:31,5.50,5.50,5.50,99.90,1034565,28,20238,-75
2023-01-09 16:02:22,5.60,5.60,5.60,99.90,1038645,28,19911,-73
2023-01-09 16:03:17,5.60,5.60,5.60,99.90,1020758,28,19926,-73
2023-01-09 16:03:48,5.60,5.60,5.60,99.90,1035676,28,19957,-73
2023-01-09 16:04:19,5.60,5.60,5.60,99.90,1036488,28,19960,-73
2023-01-09 16:04:51,5.60,5.60,5.60,99.90,1036490,28,19918,-73
2023-01-09 16:05:22,5.60,5.60,5.60,99.90,1036470,28,19921,-73
2023-01-09 16:06:04,5.60,5.60,5.60,99.90,1036513,28,19921,-74
2023-01-09 16:06:36,5.60,5.60,5.60,99.90,1036887,28,20438,-74
2023-01-09 16:07:11,5.60,5.60,5.60,99.90,1036822,28,20055,-71
2023-01-09 16:07:49,5.70,5.70,5.70,99.90,1036294,28,19917,-74
2023-01-09 16:08:22,5.60,5.60,5.60,99.90,1034559,28,19913,-73
2023-01-09 16:08:55,5.60,5.60,5.60,99.90,1036480,28,19913,-74
2023-01-09 16:09:27,5.70,5.70,5.70,99.90,1036494,28,19909,-74
2023-01-09 16:09:57,5.60,5.60,5.60,99.90,1035939,28,19913,-73
2023-01-09 16:10:33,5.70,5.70,5.70,99.90,1034667,28,20003,-73
2023-01-09 16:11:05,5.70,5.70,5.70,99.90,1036566,28,20413,-73
2023-01-09 16:11:37,5.70,5.70,5.70,99.90,1034736,28,19996,-73
2023-01-09 16:12:16,5.70,5.70,5.70,99.90,1036331,28,20588,-74
2023-01-09 16:12:47,5.70,5.70,5.70,99.90,1034735,28,20098,-76
2023-01-09 16:13:19,5.70,5.70,5.70,99.90,1036386,28,19916,-76
2023-01-09 16:13:50,5.60,5.60,5.60,99.90,1035960,28,19921,-76
2023-01-09 16:14:26,5.60,5.60,5.60,99.90,1036749,28,20349,-74
2023-01-09 16:14:58,5.60,5.60,5.60,99.90,1036592,28,19909,-73
2023-01-09 16:15:31,5.60,5.60,5.60,99.90,1036981,28,20493,-73
2023-01-09 16:16:02,5.60,5.60,5.60,99.90,1036597,28,20395,-75
2023-01-09 16:16:32,5.60,5.60,5.60,99.90,1036784,28,20020,-75
2023-01-09 16:17:06,5.60,5.60,5.60,99.90,1036843,28,20376,-73
2023-01-09 16:17:38,5.60,5.60,5.60,99.90,1036610,28,20414,-74
2023-01-09 16:18:14,5.60,5.60,5.60,99.90,1038768,28,19980,-76
2023-01-09 16:18:49,5.50,5.50,5.50,99.90,1039024,28,20019,-74
2023-01-09 16:19:30,5.50,5.50,5.50,99.90,1036970,28,20341,-74
2023-01-09 16:20:22,5.60,5.60,5.60,99.90,1032466,28,19913,-74
2023-01-09 16:21:20,5.60,5.60,5.60,99.90,1035097,28,19942,-74
2023-01-09 16:21:55,5.50,5.50,5.50,99.90,1032282,28,19924,-75
2023-01-09 16:22:27,5.50,5.50,5.50,99.90,1036737,28,20043,-72
2023-01-09 16:22:58,5.50,5.50,5.50,99.90,1036831,28,19959,-75
2023-01-09 16:23:31,5.50,5.50,5.50,99.90,1036973,28,19925,-74
2023-01-09 16:24:07,5.50,5.50,5.50,99.90,1036368,28,19916,-75
2023-01-09 16:24:40,5.50,5.50,5.50,99.90,1036299,28,19913,-76
2023-01-09 16:25:29,5.50,5.50,5.50,99.90,1034038,28,19905,-73
2023-01-09 16:26:04,5.50,5.50,5.50,99.90,1033101,28,19980,-73
2023-01-09 16:26:34,5.50,5.50,5.50,99.90,1036400,28,19920,-73
2023-01-09 16:27:11,5.50,5.50,5.50,99.90,1036664,28,19972,-74
2023-01-09 16:27:41,5.50,5.50,5.50,99.90,1034783,28,19919,-74
2023-01-09 16:28:20,5.50,5.50,5.50,99.90,1036645,28,20307,-75
2023-01-09 16:28:51,5.50,5.50,5.50,99.90,1036808,28,19905,-74
2023-01-09 16:29:35,5.50,5.50,5.50,99.90,1036405,28,19913,-74
2023-01-09 16:30:07,5.50,5.50,5.50,99.90,1036035,28,20335,-74
2023-01-09 16:30:48,5.50,5.50,5.50,99.90,1034222,28,19960,-74
2023-01-09 16:31:29,5.50,5.50,5.50,99.90,1033119,28,19917,-76
2023-01-09 16:32:04,5.50,5.50,5.50,99.90,1034830,28,19917,-75
2023-01-09 16:32:44,5.40,5.40,5.40,99.90,1036840,28,19982,-74
2023-01-09 16:33:22,5.40,5.40,5.40,99.90,1035697,28,20001,-76
2023-01-09 16:33:56,5.40,5.40,5.40,99.90,1036957,28,19990,-73
2023-01-09 16:34:26,5.40,5.40,5.40,99.90,1034871,28,19936,-74
2023-01-09 16:35:01,5.40,5.40,5.40,99.90,1036119,28,19924,-73
2023-01-09 16:35:32,5.40,5.40,5.40,99.90,1034859,28,20299,-73
2023-01-09 16:36:04,5.40,5.40,5.40,99.90,1032476,28,19913,-74
2023-01-09 16:36:35,5.40,5.40,5.40,99.90,1035003,28,19917,-74
2023-01-09 16:37:06,5.40,5.40,5.40,99.90,1037185,28,20257,-74
2023-01-09 16:37:39,5.40,5.40,5.40,99.90,1036721,28,20000,-75
2023-01-09 16:38:12,5.40,5.40,5.40,99.90,1036874,28,19921,-75
2023-01-09 16:38:43,5.40,5.40,5.40,99.90,1036648,28,19913,-75
2023-01-09 16:39:17,5.40,5.40,5.40,99.90,1036911,28,19917,-75
2023-01-09 16:40:06,5.40,5.40,5.40,99.90,1036300,28,19924,-73
2023-01-09 16:40:37,5.50,5.50,5.50,99.90,1034211,28,19920,-73
2023-01-09 16:41:37,5.50,5.50,5.50,99.90,1036975,28,19940,-73
2023-01-09 16:42:26,5.50,5.50,5.50,99.90,1034793,28,20357,-77
2023-01-09 16:43:04,5.50,5.50,5.50,99.90,1039518,28,19913,-75
2023-01-09 16:43:34,5.50,5.50,5.50,99.90,1036679,28,19917,-73
2023-01-09 16:44:08,5.50,5.50,5.50,99.90,1036449,28,20348,-74
2023-01-09 16:44:38,5.50,5.50,5.50,99.90,1036539,28,19960,-75
2023-01-09 16:45:09,5.50,5.50,5.50,99.90,1036675,28,19924,-74
2023-01-09 16:45:40,5.50,5.50,5.50,99.90,1036543,28,19947,-74
2023-01-09 16:46:11,5.50,5.50,5.50,99.90,1037311,28,19914,-73
2023-01-09 16:46:43,5.50,5.50,5.50,99.90,1036605,28,20368,-73
2023-01-09 16:47:14,5.50,5.50,5.50,99.90,1037614,28,20366,-74
2023-01-09 16:47:45,5.50,5.50,5.50,99.90,1036405,28,19944,-73
2023-01-09 16:48:21,5.50,5.50,5.50,99.90,1033993,28,20370,-74
2023-01-09 16:48:52,5.50,5.50,5.50,99.90,1036942,28,20383,-73
2023-01-09 16:49:25,5.50,5.50,5.50,99.90,1036948,28,20296,-72
2023-01-09 16:49:56,5.50,5.50,5.50,99.90,1038775,28,19924,-73
2023-01-09 16:50:27,5.50,5.50,5.50,99.90,1038297,28,19924,-74
2023-01-09 16:50:57,5.50,5.50,5.50,99.90,1038875,28,20004,-74
2023-01-09 16:51:28,5.50,5.50,5.50,99.90,1036950,28,19910,-73
2023-01-09 16:52:01,5.50,5.50,5.50,99.90,1034781,28,19913,-74
2023-01-09 16:52:32,5.50,5.50,5.50,99.90,1036587,28,19998,-73
2023-01-09 16:53:11,5.50,5.50,5.50,99.90,1038160,28,19951,-72
2023-01-09 16:53:42,5.50,5.50,5.50,99.90,1035116,28,19913,-73
2023-01-09 16:54:13,5.50,5.50,5.50,99.90,1039118,28,20395,-73
2023-01-09 16:54:45,5.50,5.50,5.50,99.90,1037962,28,19904,-72
2023-01-09 16:55:16,5.50,5.50,5.50,99.90,1036052,28,19917,-74
2023-01-09 16:55:47,5.50,5.50,5.50,99.90,1036483,28,20432,-74
2023-01-09 16:56:25,5.40,5.40,5.40,99.90,1037286,28,19967,-74
2023-01-09 16:56:56,5.40,5.40,5.40,99.90,1036874,28,19998,-73
2023-01-09 16:57:26,5.40,5.40,5.40,99.90,1036608,28,19959,-73
2023-01-09 16:57:57,5.40,5.40,5.40,99.90,1039900,28,19912,-73
2023-01-09 16:58:29,5.40,5.40,5.40,99.90,1038421,28,19917,-74
2023-01-09 16:58:59,5.40,5.40,5.40,99.90,1040608,28,19919,-74
2023-01-09 16:59:30,5.40,5.40,5.40,99.90,1035847,28,20292,-74
2023-01-09 17:00:01,5.40,5.40,5.40,99.90,1038971,28,20379,-73
2023-01-09 17:00:31,5.40,5.40,5.40,99.90,1036947,28,19905,-74
2023-01-09 17:01:02,5.40,5.40,5.40,99.90,1037827,28,20000,-73
2023-01-09 17:01:33,5.40,5.40,5.40,99.90,1037161,28,19915,-73
2023-01-09 17:02:14,5.40,5.40,5.40,99.90,1035491,28,19913,-76
2023-01-09 17:02:45,5.40,5.40,5.40,99.90,1037639,28,20305,-75
2023-01-09 17:03:16,5.40,5.40,5.40,99.90,1033531,28,19964,-74
2023-01-09 17:03:47,5.40,5.40,5.40,99.90,975083,28,20397,-74
2023-01-09 17:04:19,5.40,5.40,5.40,99.90,1030821,28,19957,-73
2023-01-09 17:04:49,5.40,5.40,5.40,99.90,1036436,28,19971,-74
2023-01-09 17:05:20,5.40,5.40,5.40,99.90,1036943,28,19955,-73
2023-01-09 17:05:54,5.40,5.40,5.40,99.90,1040504,28,20387,-75
2023-01-09 17:06:25,5.40,5.40,5.40,99.90,1034265,28,19972,-75
2023-01-09 17:06:55,5.30,5.30,5.30,99.90,1033435,28,20000,-73
2023-01-09 17:07:26,5.40,5.40,5.40,99.90,1038335,28,20335,-74
2023-01-09 17:07:57,5.40,5.40,5.40,99.90,1039363,28,20107,-72
2023-01-09 17:08:29,5.30,5.30,5.30,99.90,1037216,28,20349,-73
2023-01-09 17:09:00,5.30,5.30,5.30,99.90,1036477,28,19909,-74
2023-01-09 17:09:31,5.30,5.30,5.30,99.90,1036632,28,20307,-75
2023-01-09 17:10:02,5.30,5.30,5.30,99.90,1037732,28,19963,-74
2023-01-09 17:10:33,5.30,5.30,5.30,99.90,1039033,28,19909,-75
2023-01-09 17:11:04,5.30,5.30,5.30,99.90,1036669,28,19901,-74
2023-01-09 17:11:34,5.30,5.30,5.30,99.90,1035859,28,20521,-74
2023-01-09 17:12:05,5.20,5.20,5.20,99.90,1034458,28,19905,-77
2023-01-09 17:12:35,5.20,5.20,5.20,99.90,1034751,28,19909,-75
2023-01-09 17:13:06,5.20,5.20,5.20,99.90,1036603,28,19929,-75
2023-01-09 17:13:36,5.20,5.20,5.20,99.90,1035619,28,19912,-74
2023-01-09 17:14:09,5.20,5.20,5.20,99.90,1040003,28,20402,-73
2023-01-09 17:14:40,5.20,5.20,5.20,99.90,1036527,28,19901,-74
2023-01-09 17:15:10,5.20,5.20,5.20,99.90,1036812,28,20425,-74
2023-01-09 17:15:42,5.20,5.20,5.20,99.90,1036480,28,20358,-75
2023-01-09 17:16:14,5.20,5.20,5.20,99.90,1036585,28,19906,-75
2023-01-09 17:16:45,5.10,5.10,5.10,99.90,1037981,28,20348,-73
2023-01-09 17:17:16,5.20,5.20,5.20,99.90,1032936,28,20316,-74
2023-01-09 17:17:47,5.10,5.10,5.10,99.90,1030037,28,19918,-74
2023-01-09 17:18:18,5.20,5.20,5.20,99.90,1031881,28,19983,-74
2023-01-09 17:18:49,5.10,5.10,5.10,99.90,1028551,28,20428,-73
2023-01-09 17:19:20,5.10,5.10,5.10,99.90,1034172,28,20092,-74
2023-01-09 17:19:51,5.10,5.10,5.10,99.90,1036586,28,19968,-72
2023-01-09 17:20:21,5.10,5.10,5.10,99.90,1033205,28,20411,-73
2023-01-09 17:20:53,5.10,5.10,5.10,99.90,1036918,28,20322,-73
2023-01-09 17:21:25,5.10,5.10,5.10,99.90,1037163,28,19909,-75
2023-01-09 17:21:56,5.10,5.10,5.10,99.90,1041038,28,20276,-74
2023-01-09 17:22:26,5.10,5.10,5.10,99.90,1042126,28,19920,-76
2023-01-09 17:22:57,5.10,5.10,5.10,99.90,1041832,28,19974,-75
2023-01-09 17:23:27,5.10,5.10,5.10,99.90,1040838,28,19909,-74
2023-01-09 17:24:17,5.10,5.10,5.10,99.90,1033882,28,19959,-73
2023-01-09 17:25:06,5.00,5.00,5.00,99.90,1034490,28,19920,-74
2023-01-09 17:25:56,5.00,5.00,5.00,99.90,1040330,28,19959,-74
2023-01-09 17:26:45,5.10,5.10,5.10,99.90,1036015,28,19928,-74
2023-01-09 17:27:38,5.10,5.10,5.10,99.90,1036777,28,20801,-74
2023-01-09 17:28:29,5.00,5.00,5.00,99.90,1033631,28,19971,-74
2023-01-09 17:29:00,5.00,5.00,5.00,99.90,1036425,28,19913,-73
2023-01-09 17:29:31,5.00,5.00,5.00,99.90,1034538,28,19991,-74
2023-01-09 17:30:02,5.00,5.00,5.00,99.90,1038976,28,20390,-76
2023-01-09 17:30:33,5.00,5.00,5.00,99.90,1038105,28,20092,-74
2023-01-09 17:31:05,5.00,5.00,5.00,99.90,1035343,28,20348,-74
2023-01-09 17:31:35,5.10,5.10,5.10,99.90,1036117,28,19909,-76
2023-01-09 17:32:08,5.10,5.10,5.10,99.90,1036402,28,19913,-75
2023-01-09 17:32:38,5.10,5.10,5.10,99.90,1038220,28,19936,-73
2023-01-09 17:33:13,5.10,5.10,5.10,99.90,1035985,28,20397,-74
2023-01-09 17:33:44,5.10,5.10,5.10,99.90,1035917,28,19913,-73
2023-01-09 17:34:17,5.10,5.10,5.10,99.90,1036460,28,19909,-73
2023-01-09 17:34:48,5.10,5.10,5.10,99.90,1037281,28,19909,-73
2023-01-09 17:35:18,5.10,5.10,5.10,99.90,1035709,28,20465,-74
2023-01-09 17:35:49,5.20,5.20,5.20,99.90,1037916,28,19977,-73
2023-01-09 17:36:23,5.20,5.20,5.20,99.90,1038350,28,20000,-73
2023-01-09 17:36:54,5.10,5.10,5.10,99.90,1039604,28,19958,-73
2023-01-09 17:37:25,5.20,5.20,5.20,99.90,1036482,28,19905,-74
2023-01-09 17:37:55,5.20,5.20,5.20,99.90,1036643,28,19992,-74
2023-01-09 17:38:26,5.20,5.20,5.20,99.90,1036551,28,20026,-75
2023-01-09 17:38:59,5.20,5.20,5.20,99.90,1036419,28,19913,-74
2023-01-09 17:39:30,5.30,5.30,5.30,99.90,1038030,28,20257,-74
2023-01-09 17:40:02,5.20,5.20,5.20,99.90,1039349,28,19916,-74
2023-01-09 17:40:33,5.20,5.20,5.20,99.90,1036699,28,19945,-74
2023-01-09 17:41:03,5.20,5.20,5.20,99.90,1036556,28,19919,-74
2023-01-09 17:41:34,5.20,5.20,5.20,99.90,1034780,28,19913,-74
2023-01-09 17:42:04,5.20,5.20,5.20,99.90,1035708,28,20130,-76
2023-01-09 17:42:35,5.20,5.20,5.20,99.90,1034735,28,20364,-75
2023-01-09 17:43:05,5.20,5.20,5.20,99.90,1036084,28,19905,-75
2023-01-09 17:43:36,5.20,5.20,5.20,99.90,1036495,28,19955,-76
2023-01-09 17:44:08,5.10,5.10,5.10,99.90,1038481,28,20004,-74
2023-01-09 17:44:39,5.10,5.10,5.10,99.90,1034660,28,20220,-75
2023-01-09 17:45:10,5.10,5.10,5.10,99.90,1036952,28,19915,-75
2023-01-09 17:45:41,5.10,5.10,5.10,99.90,1033858,28,19971,-75
2023-01-09 17:46:15,5.10,5.10,5.10,99.90,1037303,28,20014,-75
2023-01-09 17:46:46,5.10,5.10,5.10,99.90,1037346,28,20332,-75
2023-01-09 17:47:16,5.10,5.10,5.10,99.90,1036902,28,19909,-75
2023-01-09 17:47:47,5.10,5.10,5.10,99.90,1035684,28,20296,-74
2023-01-09 17:48:21,5.10,5.10,5.10,99.90,1035812,28,19944,-73
2023-01-09 17:48:52,5.10,5.10,5.10,99.90,1037565,28,19933,-74
2023-01-09 17:49:23,5.00,5.00,5.00,99.90,1035576,28,19913,-72
2023-01-09 17:49:53,5.00,5.00,5.00,99.90,1037850,28,19909,-73
2023-01-09 17:50:27,5.00,5.00,5.00,99.90,1036747,28,20376,-73
2023-01-09 17:50:57,5.00,5.00,5.00,99.90,1037461,28,19945,-75
2023-01-09 17:51:28,5.00,5.00,5.00,99.90,1036736,28,20947,-74
2023-01-09 17:51:59,5.00,5.00,5.00,99.90,1036258,28,19995,-76
2023-01-09 17:52:31,5.00,5.00,5.00,99.90,1034689,28,19913,-75
2023-01-09 17:53:02,5.00,5.00,5.00,99.90,1037864,28,19909,-73
2023-01-09 17:53:33,5.00,5.00,5.00,99.90,1036541,28,19916,-73
2023-01-09 17:54:03,4.90,4.90,4.90,99.90,1037978,28,19980,-74
2023-01-09 17:54:34,4.90,4.90,4.90,99.90,1037181,28,20207,-74
2023-01-09 17:55:05,5.00,5.00,5.00,99.90,1037711,28,19909,-75
2023-01-09 17:55:35,4.90,4.90,4.90,99.90,1037407,28,20137,-74
2023-01-09 17:56:12,5.00,5.00,5.00,99.90,1035530,28,19901,-74
2023-01-09 17:56:45,4.90,4.90,4.90,99.90,1038242,28,19917,-74
2023-01-09 17:57:16,4.90,4.90,4.90,99.90,1037875,28,19912,-75
2023-01-09 17:57:47,4.90,4.90,4.90,99.90,1035374,28,19909,-74
2023-01-09 17:58:24,5.00,5.00,5.00,99.90,1035659,28,19913,-74
2023-01-09 17:58:55,5.00,5.00,5.00,99.90,1031066,28,20499,-74
2023-01-09 17:59:26,4.90,4.90,4.90,99.90,1035741,28,20261,-75
2023-01-09 17:59:56,4.90,4.90,4.90,99.90,1037263,28,19905,-73
2023-01-09 18:00:28,4.90,4.90,4.90,99.90,1034217,28,20400,-73
2023-01-09 18:00:59,4.90,4.90,4.90,99.90,1038049,28,19916,-76
2023-01-09 18:01:30,4.90,4.90,4.90,99.90,1038244,28,19979,-73
2023-01-09 18:02:01,4.90,4.90,4.90,99.90,1038091,28,19937,-75
2023-01-09 18:02:31,4.90,4.90,4.90,99.90,1034628,28,19925,-73
2023-01-09 18:03:06,4.90,4.90,4.90,99.90,1036767,28,20279,-74
2023-01-09 18:03:37,4.90,4.90,4.90,99.90,999530,28,19923,-75
2023-01-09 18:04:08,4.90,4.90,4.90,99.90,1036342,28,19905,-73
2023-01-09 18:04:38,4.90,4.90,4.90,99.90,1038065,28,20300,-74
2023-01-09 18:05:09,4.90,4.90,4.90,99.90,1041301,28,20291,-75
2023-01-09 18:05:39,4.90,4.90,4.90,99.90,1038053,28,19916,-74
2023-01-09 18:06:11,4.90,4.90,4.90,99.90,1037073,28,20382,-73
2023-01-09 18:06:42,4.90,4.90,4.90,99.90,1037370,28,19905,-74
2023-01-09 18:07:13,4.90,4.90,4.90,99.90,1040246,28,19915,-75
2023-01-09 18:07:44,4.90,4.90,4.90,99.90,1037879,28,19910,-74
2023-01-09 18:08:14,4.90,4.90,4.90,99.90,1040350,28,20303,-73
2023-01-09 18:08:45,5.00,5.00,5.00,99.90,1037376,28,19916,-74
2023-01-09 18:09:16,5.00,5.00,5.00,99.90,1038472,28,19909,-73
2023-01-09 18:09:47,5.00,5.00,5.00,99.90,1037576,28,19993,-73
2023-01-09 18:10:19,5.00,5.00,5.00,99.90,1041211,28,20088,-73
2023-01-09 18:10:50,5.00,5.00,5.00,99.90,1037451,28,19937,-74
2023-01-09 18:11:21,5.00,5.00,5.00,99.90,1038087,28,20680,-75
2023-01-09 18:11:51,5.00,5.00,5.00,99.90,1037614,28,19913,-75
2023-01-09 18:12:22,5.00,5.00,5.00,99.90,1033867,28,19917,-76
2023-01-09 18:12:53,5.00,5.00,5.00,99.90,1037318,28,20376,-75
2023-01-09 18:13:24,5.00,5.00,5.00,99.90,1042314,28,19974,-75
2023-01-09 18:13:55,5.00,5.00,5.00,99.90,1041225,28,19920,-74
2023-01-09 18:14:25,5.00,5.00,5.00,99.90,1042297,28,19912,-74
2023-01-09 18:14:56,5.00,5.00,5.00,99.90,1038156,28,20281,-75
2023-01-09 18:15:27,5.00,5.00,5.00,99.90,1037038,28,20003,-75
2023-01-09 18:15:59,5.00,5.00,5.00,99.90,1039063,28,19999,-74
2023-01-09 18:16:30,4.90,4.90,4.90,99.90,1039356,28,20482,-74
2023-01-09 18:17:01,5.00,5.00,5.00,99.90,1039182,28,20011,-73
2023-01-09 18:17:32,5.00,5.00,5.00,99.90,1039223,28,19974,-74
2023-01-09 18:18:02,5.00,5.00,5.00,99.90,1039227,28,19909,-74
2023-01-09 18:18:34,4.90,4.90,4.90,99.90,1038355,28,19912,-75
2023-01-09 18:19:05,5.00,5.00,5.00,99.90,1038441,28,20048,-71
2023-01-09 18:19:35,5.00,5.00,5.00,99.90,1037256,28,19966,-73
2023-01-09 18:20:06,4.90,4.90,4.90,99.90,1037411,28,19909,-74
2023-01-09 18:20:38,5.00,5.00,5.00,99.90,1035666,28,19913,-74
2023-01-09 18:21:10,5.00,5.00,5.00,99.90,1035594,28,19910,-76
2023-01-09 18:21:40,4.90,4.90,4.90,99.90,1037158,28,19913,-78
2023-01-09 18:22:11,4.90,4.90,4.90,99.90,1039162,28,19912,-74
2023-01-09 18:22:42,4.90,4.90,4.90,99.90,1035801,28,19913,-74
2023-01-09 18:23:13,4.90,4.90,4.90,99.90,1040975,28,19919,-74
2023-01-09 18:23:43,4.90,4.90,4.90,99.90,1037362,28,20084,-73
2023-01-09 18:24:14,4.90,4.90,4.90,99.90,1037661,28,19908,-75
2023-01-09 18:24:44,4.90,4.90,4.90,99.90,1037619,28,19905,-74
2023-01-09 18:25:15,4.90,4.90,4.90,99.90,1040390,28,19959,-73
2023-01-09 18:25:46,4.90,4.90,4.90,99.90,1036996,28,19917,-74
2023-01-09 18:26:20,4.90,4.90,4.90,99.90,1040893,28,19967,-73
2023-01-09 18:26:50,4.90,4.90,4.90,99.90,1033061,28,19914,-73
2023-01-09 18:27:21,4.90,4.90,4.90,99.90,1041460,28,20447,-72
2023-01-09 18:27:51,4.90,4.90,4.90,99.90,1037525,28,19909,-75
2023-01-09 18:28:22,4.90,4.90,4.90,99.90,1043160,28,19913,-75
2023-01-09 18:28:57,4.90,4.90,4.90,99.90,1037998,28,19966,-76
2023-01-09 18:29:27,4.90,4.90,4.90,99.90,1036728,28,19913,-74
2023-01-09 18:30:00,4.90,4.90,4.90,99.90,1037072,28,19967,-73
2023-01-09 18:30:30,4.80,4.80,4.80,99.90,1037834,28,19925,-74
2023-01-09 18:31:01,4.80,4.80,4.80,99.90,1036990,28,19917,-75
2023-01-09 18:31:32,4.80,4.80,4.80,99.90,1040201,28,19916,-75
2023-01-09 18:32:02,4.80,4.80,4.80,99.90,1037904,28,19917,-74
2023-01-09 18:32:33,4.80,4.80,4.80,99.90,1037862,28,20200,-75
2023-01-09 18:33:04,4.80,4.80,4.80,99.90,1038068,28,20156,-76
2023-01-09 18:33:34,4.80,4.80,4.80,99.90,1035346,28,21035,-75
2023-01-09 18:34:06,4.80,4.80,4.80,99.90,1034792,28,19916,-74
2023-01-09 18:34:37,4.80,4.80,4.80,99.90,1036015,28,19910,-73
2023-01-09 18:35:08,4.70,4.70,4.70,99.90,1040118,28,19913,-74
2023-01-09 18:35:39,4.80,4.80,4.80,99.90,1034894,28,19913,-73
2023-01-09 18:36:09,4.80,4.80,4.80,99.90,1042514,28,20015,-73
2023-01-09 18:36:40,4.80,4.80,4.80,99.90,1040709,28,19921,-73
2023-01-09 18:37:11,4.80,4.80,4.80,99.90,1040893,28,19913,-75
2023-01-09 18:37:41,4.70,4.70,4.70,99.90,1038082,28,19920,-75
2023-01-09 18:38:12,4.70,4.70,4.70,99.90,1039660,28,19921,-76
2023-01-09 18:38:43,4.70,4.70,4.70,99.90,1038949,28,19935,-74
2023-01-09 18:39:13,4.70,4.70,4.70,99.90,1039025,28,19905,-74
2023-01-09 18:39:44,4.70,4.70,4.70,99.90,1040041,28,19916,-74
2023-01-09 18:40:15,4.70,4.70,4.70,99.90,1037205,28,19916,-75
2023-01-09 18:40:46,4.70,4.70,4.70,99.90,1039130,28,19955,-75
2023-01-09 18:41:16,4.70,4.70,4.70,99.90,1036726,28,20359,-72
2023-01-09 18:41:47,4.70,4.70,4.70,99.90,1042090,28,20032,-74
2023-01-09 18:42:17,4.70,4.70,4.70,99.90,1035182,28,19912,-73
2023-01-09 18:42:48,4.70,4.70,4.70,99.90,1035980,28,19924,-75
2023-01-09 18:43:19,4.70,4.70,4.70,99.90,1036739,28,20298,-75
2023-01-09 18:43:51,4.70,4.70,4.70,99.90,1036266,28,19971,-73
2023-01-09 18:44:21,4.60,4.60,4.60,99.90,1035891,28,19928,-74
2023-01-09 18:44:54,4.70,4.70,4.70,99.90,1035841,28,19928,-73
2023-01-09 18:45:25,4.60,4.60,4.60,99.90,1037294,28,20354,-74
2023-01-09 18:45:55,4.60,4.60,4.60,99.90,1034708,28,20493,-73
2023-01-09 18:46:30,4.60,4.60,4.60,99.90,1034600,28,19923,-73
2023-01-09 18:47:01,4.60,4.60,4.60,99.90,1040231,28,19990,-75
2023-01-09 18:47:32,4.60,4.60,4.60,99.90,1037554,28,19969,-73
2023-01-09 18:48:02,4.60,4.60,4.60,99.90,1036364,28,20467,-75
2023-01-09 18:48:33,4.60,4.60,4.60,99.90,1037106,28,19913,-74
2023-01-09 18:49:04,4.60,4.60,4.60,99.90,1036620,28,20390,-73
2023-01-09 18:49:34,4.60,4.60,4.60,99.90,1032854,28,19918,-74
2023-01-09 18:50:05,4.60,4.60,4.60,99.90,1034191,28,20060,-74
2023-01-09 18:50:36,4.60,4.60,4.60,99.90,1032782,28,20427,-75
2023-01-09 18:51:07,4.60,4.60,4.60,99.90,1036850,28,19976,-73
2023-01-09 18:51:37,4.50,4.50,4.50,99.90,1041183,28,20243,-74
2023-01-09 18:52:08,4.50,4.50,4.50,99.90,1038720,28,20350,-74
2023-01-09 18:52:39,4.50,4.50,4.50,99.90,1038396,28,19912,-75
2023-01-09 18:53:09,4.50,4.50,4.50,99.90,1037724,28,19917,-75
2023-01-09 18:53:40,4.50,4.50,4.50,99.90,1037899,28,20303,-74
2023-01-09 18:54:12,4.50,4.50,4.50,99.90,1034399,28,20072,-74
2023-01-09 18:54:42,4.50,4.50,4.50,99.90,1037211,28,19979,-74
2023-01-09 18:55:13,4.50,4.50,4.50,99.90,1038545,28,19908,-74
2023-01-09 18:55:43,4.50,4.50,4.50,99.90,1037981,28,19987,-75
2023-01-09 18:56:14,4.50,4.50,4.50,99.90,1039672,28,19912,-75
2023-01-09 18:56:45,4.50,4.50,4.50,99.90,1037602,28,20513,-75
2023-01-09 18:57:15,4.50,4.50,4.50,99.90,1040776,28,20430,-75
2023-01-09 18:57:46,4.50,4.50,4.50,99.90,1037298,28,19921,-74
2023-01-09 18:58:17,4.50,4.50,4.50,99.90,1038208,28,19905,-74
2023-01-09 18:58:48,4.50,4.50,4.50,99.90,1035742,28,19913,-73
2023-01-09 18:59:18,4.50,4.50,4.50,99.90,1038383,28,20000,-74
2023-01-09 18:59:49,4.50,4.50,4.50,99.90,1037998,28,20022,-75
2023-01-09 19:00:20,4.50,4.50,4.50,99.90,1043160,28,20357,-75
2023-01-09 19:00:54,4.50,4.50,4.50,99.90,1037594,28,19967,-76
2023-01-09 19:01:25,4.50,4.50,4.50,99.90,1040770,28,19913,-76
2023-01-09 19:01:56,4.50,4.50,4.50,99.90,1035453,28,20013,-74
2023-01-09 19:02:26,4.50,4.50,4.50,99.90,1037929,28,19917,-75
2023-01-09 19:02:57,4.50,4.50,4.50,99.90,1036038,28,19984,-75
2023-01-09 19:03:27,4.50,4.50,4.50,99.90,1039635,28,20364,-76
2023-01-09 19:03:58,4.60,4.60,4.60,99.90,1037709,28,19913,-74
2023-01-09 19:04:29,4.60,4.60,4.60,99.90,1036832,28,19913,-74
2023-01-09 19:05:00,4.60,4.60,4.60,99.90,1036460,28,20364,-74
2023-01-09 19:05:31,4.60,4.60,4.60,99.90,1036890,28,20429,-75
2023-01-09 19:06:02,4.60,4.60,4.60,99.90,1036712,28,20272,-75
2023-01-09 19:06:32,4.60,4.60,4.60,99.90,1036716,28,20287,-76
2023-01-09 19:07:03,4.60,4.60,4.60,99.90,1036795,28,19925,-75
2023-01-09 19:07:33,4.60,4.60,4.60,99.90,1037453,28,20363,-73
2023-01-09 19:08:04,4.60,4.60,4.60,99.90,1036508,28,19905,-74
2023-01-09 19:08:35,4.70,4.70,4.70,99.90,1036787,28,20261,-74
2023-01-09 19:09:05,4.70,4.70,4.70,99.90,1036873,28,20403,-74
2023-01-09 19:09:36,4.70,4.70,4.70,99.90,1036455,28,19976,-74
2023-01-09 19:10:08,4.70,4.70,4.70,99.90,1032068,28,19951,-75
2023-01-09 19:10:38,4.70,4.70,4.70,99.90,1031036,28,19921,-75
2023-01-09 19:11:09,4.70,4.70,4.70,99.90,1030892,28,19916,-75
2023-01-09 19:11:43,4.70,4.70,4.70,99.90,1032096,28,19913,-75
2023-01-09 19:12:13,4.70,4.70,4.70,99.90,1036376,28,19960,-74
2023-01-09 19:12:44,4.70,4.70,4.70,99.90,1037051,28,19966,-76
2023-01-09 19:13:14,4.70,4.70,4.70,99.90,1035430,28,19913,-74
2023-01-09 19:13:45,4.70,4.70,4.70,99.90,1035975,28,19913,-73
2023-01-09 19:14:16,4.70,4.70,4.70,99.90,1036656,28,19915,-75
2023-01-09 19:14:47,4.70,4.70,4.70,99.90,1038094,28,19949,-76
2023-01-09 19:15:17,4.70,4.70,4.70,99.90,1040157,28,20260,-76
2023-01-09 19:15:52,4.70,4.70,4.70,99.90,1036796,28,19913,-75
2023-01-09 19:16:23,4.60,4.60,4.60,99.90,1035151,28,19916,-76
2023-01-09 19:16:57,4.70,4.70,4.70,99.90,1034157,28,19921,-73
2023-01-09 19:17:28,4.70,4.70,4.70,99.90,1036146,28,20365,-75
2023-01-09 19:17:58,4.70,4.70,4.70,99.90,1037328,28,19916,-74
2023-01-09 19:18:31,4.70,4.70,4.70,99.90,1038528,28,19916,-73
2023-01-09 19:19:02,4.70,4.70,4.70,99.90,1039703,28,19939,-75
2023-01-09 19:19:32,4.70,4.70,4.70,99.90,1040676,28,20359,-75
2023-01-09 19:20:04,4.70,4.70,4.70,99.90,1040242,28,20007,-74
2023-01-09 19:20:36,4.70,4.70,4.70,99.90,1038824,28,20032,-75
2023-01-09 19:21:11,4.80,4.80,4.80,99.90,1039726,28,19967,-74
2023-01-09 19:21:43,4.80,4.80,4.80,99.90,1038775,28,19919,-73
2023-01-09 19:22:14,4.80,4.80,4.80,99.90,1040292,28,19917,-75
2023-01-09 19:22:44,4.80,4.80,4.80,99.90,1037781,28,20391,-75
2023-01-09 19:23:15,4.70,4.70,4.70,99.90,1035762,28,20337,-73
2023-01-09 19:23:47,4.70,4.70,4.70,99.90,1039555,28,19912,-73
2023-01-09 19:24:17,4.70,4.70,4.70,99.90,1038015,28,19963,-75
2023-01-09 19:24:48,4.70,4.70,4.70,99.90,1036741,28,20279,-73
2023-01-09 19:25:18,4.70,4.70,4.70,99.90,1033393,28,19971,-74
2023-01-09 19:25:50,4.70,4.70,4.70,99.90,1036329,28,19910,-74
2023-01-09 19:26:25,4.60,4.60,4.60,99.90,1035323,28,20543,-75
2023-01-09 19:26:56,4.60,4.60,4.60,99.90,1038387,28,19925,-74
2023-01-09 19:27:29,4.60,4.60,4.60,99.90,1038741,28,19909,-72
2023-01-09 19:28:00,4.60,4.60,4.60,99.90,1038495,28,19920,-73
2023-01-09 19:28:31,4.60,4.60,4.60,99.90,1036193,28,19936,-74
2023-01-09 19:29:02,4.60,4.60,4.60,99.90,1037889,28,19924,-73
2023-01-09 19:29:32,4.60,4.60,4.60,99.90,1036757,28,19984,-74
2023-01-09 19:30:04,4.60,4.60,4.60,99.90,1035228,28,19913,-75
2023-01-09 19:30:35,4.60,4.60,4.60,99.90,1038004,28,20193,-73
2023-01-09 19:31:06,4.60,4.60,4.60,99.90,1037299,28,20267,-73
2023-01-09 19:31:37,4.50,4.50,4.50,99.90,1034390,28,20398,-74
2023-01-09 19:32:07,4.50,4.50,4.50,99.90,1030699,28,19936,-72
2023-01-09 19:32:38,4.50,4.50,4.50,99.90,1034721,28,19993,-74
2023-01-09 19:33:10,4.50,4.50,4.50,99.90,1033333,28,19909,-73
2023-01-09 19:33:40,4.50,4.50,4.50,99.90,1039004,28,19918,-74
2023-01-09 19:34:11,4.50,4.50,4.50,99.90,1035534,28,19914,-74
2023-01-09 19:34:42,4.50,4.50,4.50,99.90,1037105,28,19963,-74
2023-01-09 19:35:12,4.50,4.50,4.50,99.90,1041033,28,19909,-73
2023-01-09 19:35:46,4.50,4.50,4.50,99.90,1040717,28,19904,-74
2023-01-09 19:36:17,4.50,4.50,4.50,99.90,1036426,28,20378,-75
2023-01-09 19:36:48,4.50,4.50,4.50,99.90,1037978,28,19908,-74
2023-01-09 19:37:19,4.50,4.50,4.50,99.90,1029720,28,19910,-76
2023-01-09 19:37:49,4.50,4.50,4.50,99.90,1032724,28,20300,-75
2023-01-09 19:38:21,4.50,4.50,4.50,99.90,1036733,28,20007,-74
2023-01-09 19:38:56,4.50,4.50,4.50,99.90,1039201,28,20291,-74
2023-01-09 19:39:26,4.50,4.50,4.50,99.90,1037387,28,19905,-74
2023-01-09 19:39:57,4.50,4.50,4.50,99.90,1039424,28,19913,-76
2023-01-09 19:40:27,4.50,4.50,4.50,99.90,1036739,28,19913,-75
2023-01-09 19:41:08,4.60,4.60,4.60,99.90,1037212,28,19909,-75
2023-01-09 19:41:38,4.60,4.60,4.60,99.90,1036915,28,19915,-75
2023-01-09 19:42:09,4.50,4.50,4.50,99.90,1034689,28,19924,-74
2023-01-09 19:42:39,4.60,4.60,4.60,99.90,1036904,28,20003,-76
2023-01-09 19:43:10,4.60,4.60,4.60,99.90,1034327,28,20275,-75
2023-01-09 19:43:41,4.60,4.60,4.60,99.90,1036338,28,20367,-76
2023-01-09 19:44:12,4.60,4.60,4.60,99.90,1036945,28,19905,-75
2023-01-09 19:44:43,4.60,4.60,4.60,99.90,1034688,28,19909,-75
2023-01-09 19:45:13,4.60,4.60,4.60,99.90,1037320,28,19905,-74
2023-01-09 19:45:44,4.60,4.60,4.60,99.90,1038800,28,19928,-74
2023-01-09 19:46:17,4.60,4.60,4.60,99.90,1036844,28,19909,-75
2023-01-09 19:46:47,4.70,4.70,4.70,99.90,1035267,28,20276,-75
2023-01-09 19:47:18,4.70,4.70,4.70,99.90,1037051,28,19920,-73
2023-01-09 19:47:49,4.70,4.70,4.70,99.90,1036739,28,19936,-74
2023-01-09 19:48:20,4.70,4.70,4.70,99.90,1035253,28,19909,-74
2023-01-09 19:48:51,4.70,4.70,4.70,99.90,1036751,28,19913,-75
2023-01-09 19:49:22,4.70,4.70,4.70,99.90,1036415,28,20397,-74
2023-01-09 19:49:54,4.70,4.70,4.70,99.90,1036396,28,20359,-74
2023-01-09 19:50:24,4.70,4.70,4.70,99.90,1034624,28,20004,-75
2023-01-09 19:51:00,4.70,4.70,4.70,99.90,1036887,28,20390,-75
2023-01-09 19:51:31,4.60,4.60,4.60,99.90,999435,28,20662,-74
2023-01-09 19:52:02,4.60,4.60,4.60,99.90,1036296,28,19916,-74
2023-01-09 19:52:32,4.60,4.60,4.60,99.90,1036864,28,19920,-75
2023-01-09 19:53:03,4.60,4.60,4.60,99.90,1033450,28,20348,-75
2023-01-09 19:53:34,4.60,4.60,4.60,99.90,1036527,28,19924,-75
2023-01-09 19:54:05,4.60,4.60,4.60,99.90,1034031,28,19936,-76
2023-01-09 19:54:36,4.60,4.60,4.60,99.90,1033300,28,19945,-75
2023-01-09 19:55:10,4.70,4.70,4.70,99.90,1037482,28,20347,-75
2023-01-09 19:55:40,4.70,4.70,4.70,99.90,1036633,28,20010,-74
2023-01-09 19:56:15,4.70,4.70,4.70,99.90,1038891,28,19919,-74
2023-01-09 19:56:46,4.70,4.70,4.70,99.90,1037530,28,19921,-73
2023-01-09 19:57:19,4.70,4.70,4.70,99.90,1038384,28,20291,-75
2023-01-09 19:57:49,4.70,4.70,4.70,99.90,1035767,28,19916,-75
2023-01-09 19:58:20,4.70,4.70,4.70,99.90,1038540,28,19912,-75
2023-01-09 19:58:52,4.70,4.70,4.70,99.90,1036952,28,19917,-74
2023-01-09 19:59:23,4.80,4.80,4.80,99.90,1035253,28,20346,-75
2023-01-09 19:59:53,4.80,4.80,4.80,99.90,1036882,28,19909,-75
2023-01-09 20:00:24,4.80,4.80,4.80,99.90,1036911,28,20307,-75
2023-01-09 20:00:55,4.70,4.70,4.70,99.90,1035999,28,20024,-75
2023-01-09 20:01:26,4.70,4.70,4.70,99.90,1037157,28,19916,-75
2023-01-09 20:01:57,4.70,4.70,4.70,99.90,1036508,28,20301,-74
2023-01-09 20:02:27,4.70,4.70,4.70,99.90,1037795,28,19912,-75
2023-01-09 20:02:58,4.70,4.70,4.70,99.90,1037493,28,19920,-75
2023-01-09 20:03:29,4.80,4.80,4.80,99.90,1033086,28,20344,-76
2023-01-09 20:04:06,4.70,4.70,4.70,99.90,1039279,28,20366,-74
2023-01-09 20:04:37,4.70,4.70,4.70,99.90,1038230,28,19909,-74
2023-01-09 20:05:08,4.70,4.70,4.70,99.90,1037911,28,19905,-74
2023-01-09 20:05:38,4.60,4.60,4.60,99.90,1036722,28,20425,-74
2023-01-09 20:06:13,4.60,4.60,4.60,99.90,1037142,28,19913,-74
2023-01-09 20:06:45,4.60,4.60,4.60,99.90,1036089,28,20324,-74
2023-01-09 20:07:16,4.60,4.60,4.60,99.90,1036872,28,19913,-73
2023-01-09 20:07:46,4.60,4.60,4.60,99.90,1036869,28,19951,-74
2023-01-09 20:08:17,4.60,4.60,4.60,99.90,1037922,28,19909,-73
2023-01-09 20:08:50,4.60,4.60,4.60,99.90,1036690,28,19915,-74
2023-01-09 20:09:21,4.60,4.60,4.60,99.90,1035689,28,19917,-75
2023-01-09 20:09:52,4.60,4.60,4.60,99.90,1036368,28,20328,-74
2023-01-09 20:10:22,4.60,4.60,4.60,99.90,1036651,28,20011,-76
2023-01-09 20:10:53,4.60,4.60,4.60,99.90,1036861,28,20704,-74
2023-01-09 20:11:24,4.60,4.60,4.60,99.90,1036901,28,20008,-76
2023-01-09 20:11:55,4.60,4.60,4.60,99.90,1036899,28,20455,-74
2023-01-09 20:12:25,4.70,4.70,4.70,99.90,1036816,28,19901,-75
2023-01-09 20:12:56,4.70,4.70,4.70,99.90,1038429,28,20139,-75
2023-01-09 20:13:27,4.70,4.70,4.70,99.90,1034220,28,19913,-75
2023-01-09 20:13:57,4.70,4.70,4.70,99.90,1036225,28,19967,-74
2023-01-09 20:14:28,4.70,4.70,4.70,99.90,1036099,28,19909,-75
2023-01-09 20:14:59,4.80,4.80,4.80,99.90,1034014,28,20011,-75
2023-01-09 20:15:29,4.80,4.80,4.80,99.90,1037132,28,19957,-74
2023-01-09 20:16:01,4.80,4.80,4.80,99.90,1033343,28,19957,-75
2023-01-09 20:16:31,4.70,4.70,4.70,99.90,1037452,28,20019,-77
2023-01-09 20:17:03,4.70,4.70,4.70,99.90,1034296,28,19909,-74
2023-01-09 20:17:33,4.70,4.70,4.70,99.90,1036469,28,19912,-75
2023-01-09 20:18:06,4.80,4.80,4.80,99.90,1038353,28,19909,-75
2023-01-09 20:18:37,4.80,4.80,4.80,99.90,1037786,28,19936,-76
2023-01-09 20:19:08,4.80,4.80,4.80,99.90,1036779,28,20050,-73
2023-01-09 20:19:39,4.80,4.80,4.80,99.90,1036134,28,20019,-74
2023-01-09 20:20:10,4.80,4.80,4.80,99.90,1036526,28,20003,-74
2023-01-09 20:20:47,4.70,4.70,4.70,99.90,1032987,28,20000,-75
2023-01-09 20:21:22,4.70,4.70,4.70,99.90,1036523,28,19916,-73
2023-01-09 20:21:52,4.80,4.80,4.80,99.90,1036690,28,19913,-76
2023-01-09 20:22:25,4.80,4.80,4.80,99.90,1036598,28,20331,-74
2023-01-09 20:22:55,4.80,4.80,4.80,99.90,1037269,28,19924,-75
2023-01-09 20:23:26,4.80,4.80,4.80,99.90,1035850,28,20301,-74
2023-01-09 20:23:58,4.70,4.70,4.70,99.90,1037035,28,19917,-73
2023-01-09 20:24:29,4.70,4.70,4.70,99.90,1038310,28,19976,-73
2023-01-09 20:24:59,4.70,4.70,4.70,99.90,1036675,28,20005,-71
2023-01-09 20:25:30,4.80,4.80,4.80,99.90,1036891,28,19947,-73
2023-01-09 20:26:00,4.80,4.80,4.80,99.90,1033758,28,19929,-72
2023-01-09 20:26:32,4.80,4.80,4.80,99.90,1039286,28,19916,-71
2023-01-09 20:27:03,4.80,4.80,4.80,99.90,1038132,28,19944,-74
2023-01-09 20:27:33,4.80,4.80,4.80,99.90,1039406,28,20384,-72
2023-01-09 20:28:04,4.80,4.80,4.80,99.90,1031320,28,19955,-72
2023-01-09 20:28:34,4.70,4.70,4.70,99.90,1039126,28,19921,-73
2023-01-09 20:29:07,4.70,4.70,4.70,99.90,1037173,28,20326,-72
2023-01-09 20:29:38,4.70,4.70,4.70,99.90,1043949,28,20485,-74
2023-01-09 20:30:09,4.70,4.70,4.70,99.90,1035068,28,19924,-72
2023-01-09 20:30:40,4.70,4.70,4.70,99.90,1038796,28,20016,-73
2023-01-09 20:31:15,4.70,4.70,4.70,99.90,1037996,28,20387,-74
2023-01-09 20:31:45,4.70,4.70,4.70,99.90,1036165,28,20164,-73
2023-01-09 20:32:16,4.70,4.70,4.70,99.90,1034544,28,19925,-71
2023-01-09 20:32:48,4.70,4.70,4.70,99.90,1038696,28,20284,-74
2023-01-09 20:33:19,4.70,4.70,4.70,99.90,1041065,28,19903,-73
2023-01-09 20:33:50,4.70,4.70,4.70,99.90,1034988,28,19960,-73
2023-01-09 20:34:21,4.70,4.70,4.70,99.90,1036991,28,20477,-74
2023-01-09 20:34:51,4.70,4.70,4.70,99.90,1036668,28,19913,-73
2023-01-09 20:35:22,4.70,4.70,4.70,99.90,1040360,28,20093,-72
2023-01-09 20:35:53,4.70,4.70,4.70,99.90,1036616,28,19913,-74
2023-01-09 20:36:28,4.70,4.70,4.70,99.90,1042549,28,19905,-72
2023-01-09 20:36:58,4.70,4.70,4.70,99.90,1034096,28,20379,-73
2023-01-09 20:37:30,4.70,4.70,4.70,99.90,1037973,28,19913,-73
2023-01-09 20:38:01,4.70,4.70,4.70,99.90,1028581,28,19918,-72
2023-01-09 20:38:32,4.60,4.60,4.60,99.90,1032325,28,19921,-73
2023-01-09 20:39:03,4.60,4.60,4.60,99.90,1032880,28,19925,-74
2023-01-09 20:39:34,4.60,4.60,4.60,99.90,1036730,28,19910,-74
2023-01-09 20:40:05,4.50,4.50,4.50,99.90,1036445,28,20303,-74
2023-01-09 20:40:36,4.50,4.50,4.50,99.90,1038301,28,19917,-73
2023-01-09 20:41:21,4.50,4.50,4.50,99.90,1039463,28,19901,-75
2023-01-09 20:41:52,4.50,4.50,4.50,99.90,1035873,28,19920,-72
2023-01-09 20:42:22,4.50,4.50,4.50,99.90,1036621,28,20276,-72
2023-01-09 20:42:53,4.50,4.50,4.50,99.90,1037100,28,20123,-71
2023-01-09 20:43:23,4.50,4.50,4.50,99.90,1036334,28,20355,-72
2023-01-09 20:43:55,4.50,4.50,4.50,99.90,1033733,28,19993,-73
2023-01-09 20:44:26,4.50,4.50,4.50,99.90,1036289,28,19909,-72
2023-01-09 20:44:56,4.50,4.50,4.50,99.90,1037877,28,20388,-73
2023-01-09 20:45:27,4.50,4.50,4.50,99.90,1037514,28,19905,-73
2023-01-09 20:46:00,4.50,4.50,4.50,99.90,1036521,28,19987,-72
2023-01-09 20:46:36,4.50,4.50,4.50,99.90,1039964,28,19951,-74
2023-01-09 20:47:07,4.50,4.50,4.50,99.90,1037248,28,19906,-73
2023-01-09 20:47:37,4.40,4.40,4.40,99.90,1039869,28,19904,-74
2023-01-09 20:48:10,4.40,4.40,4.40,99.90,1036970,28,20346,-75
2023-01-09 20:48:40,4.40,4.40,4.40,99.90,1040287,28,19905,-73
2023-01-09 20:49:11,4.30,4.30,4.30,99.90,1036942,28,20343,-72
2023-01-09 20:49:42,4.30,4.30,4.30,99.90,1036695,28,19912,-73
2023-01-09 20:50:13,4.30,4.30,4.30,99.90,1034398,28,19912,-73
2023-01-09 20:50:43,4.30,4.30,4.30,99.90,1005564,28,20140,-74
2023-01-09 20:51:15,4.30,4.30,4.30,99.90,1037326,28,19913,-73
2023-01-09 20:51:47,4.30,4.30,4.30,99.90,1039900,28,20356,-73
2023-01-09 20:52:17,4.30,4.30,4.30,99.90,1035654,28,19917,-71
2023-01-09 20:52:48,4.30,4.30,4.30,99.90,1037310,28,19917,-72
2023-01-09 20:53:18,4.30,4.30,4.30,99.90,1033693,28,20009,-73
2023-01-09 20:53:57,4.30,4.30,4.30,99.90,1035855,28,19912,-72
2023-01-09 20:54:28,4.30,4.30,4.30,99.90,1036660,28,20390,-74
2023-01-09 20:54:58,4.20,4.20,4.20,99.90,1036479,28,19936,-74
2023-01-09 20:55:29,4.20,4.20,4.20,99.90,1036364,28,19924,-74
2023-01-09 20:56:00,4.20,4.20,4.20,99.90,1034542,28,19913,-72
2023-01-09 20:56:31,4.20,4.20,4.20,99.90,1030205,28,20661,-73
2023-01-09 20:57:02,4.20,4.20,4.20,99.90,1033086,28,20830,-73
2023-01-09 20:57:32,4.20,4.20,4.20,99.90,1032405,28,20479,-74
2023-01-09 20:58:03,4.20,4.20,4.20,99.90,1034019,28,19960,-73
2023-01-09 20:58:34,4.20,4.20,4.20,99.90,1038971,28,19939,-74
2023-01-09 20:59:05,4.20,4.20,4.20,99.90,1038015,28,19906,-75
2023-01-09 20:59:36,4.20,4.20,4.20,99.90,1039611,28,19913,-73
2023-01-09 21:00:07,4.20,4.20,4.20,99.90,1036880,28,19940,-75
2023-01-09 21:00:37,4.20,4.20,4.20,99.90,1031417,28,19913,-75
2023-01-09 21:01:09,4.30,4.30,4.30,99.90,1029447,28,19910,-73
2023-01-09 21:01:40,4.20,4.20,4.20,99.90,1036262,28,19973,-74
2023-01-09 21:02:13,4.20,4.20,4.20,99.90,1036318,28,19901,-73
2023-01-09 21:02:43,4.20,4.20,4.20,99.90,1040335,28,20314,-73
2023-01-09 21:03:15,4.20,4.20,4.20,99.90,1036551,28,19917,-72
2023-01-09 21:03:46,4.20,4.20,4.20,99.90,1040226,28,20359,-72
2023-01-09 21:04:17,4.20,4.20,4.20,99.90,1036026,28,19930,-72
2023-01-09 21:04:48,4.20,4.20,4.20,99.90,1040230,28,20391,-72
2023-01-09 21:05:18,4.20,4.20,4.20,99.90,1037012,28,19906,-74
2023-01-09 21:05:49,4.10,4.10,4.10,99.90,1036121,28,20005,-74
2023-01-09 21:06:21,4.10,4.10,4.10,99.90,1036496,28,19913,-73
2023-01-09 21:06:51,4.10,4.10,4.10,99.90,1037392,28,20229,-74
2023-01-09 21:07:23,4.10,4.10,4.10,99.90,1036860,28,19913,-73
2023-01-09 21:07:54,4.10,4.10,4.10,99.90,1039749,28,20419,-73
2023-01-09 21:08:25,4.10,4.10,4.10,99.90,1037524,28,19909,-73
2023-01-09 21:08:55,4.10,4.10,4.10,99.90,1039435,28,19921,-73
2023-01-09 21:09:28,4.10,4.10,4.10,99.90,1038312,28,20011,-73
2023-01-09 21:09:58,4.10,4.10,4.10,99.90,1039153,28,19925,-74
2023-01-09 21:10:29,4.10,4.10,4.10,99.90,1037995,28,19909,-75
2023-01-09 21:10:59,4.10,4.10,4.10,99.90,1038927,28,20279,-72
2023-01-09 21:11:30,4.10,4.10,4.10,99.90,1038461,28,20294,-75
2023-01-09 21:12:01,4.10,4.10,4.10,99.90,1038040,28,20379,-73
2023-01-09 21:12:34,4.00,4.00,4.00,99.90,1036967,28,19920,-72
2023-01-09 21:13:05,4.00,4.00,4.00,99.90,1037989,28,20375,-74
2023-01-09 21:13:36,4.00,4.00,4.00,99.90,1037867,28,21774,-73
2023-01-09 21:14:07,4.00,4.00,4.00,99.90,1036215,28,20436,-74
2023-01-09 21:14:38,4.00,4.00,4.00,99.90,1038935,28,19905,-72
2023-01-09 21:15:10,4.00,4.00,4.00,99.90,1037479,28,20392,-72
2023-01-09 21:15:41,4.00,4.00,4.00,99.90,1032411,28,20126,-72
2023-01-09 21:16:13,4.10,4.10,4.10,99.90,1034605,28,19905,-72
2023-01-09 21:16:43,4.00,4.00,4.00,99.90,1038845,28,19989,-73
2023-01-09 21:17:14,4.00,4.00,4.00,99.90,1035937,28,19951,-72
2023-01-09 21:17:45,4.00,4.00,4.00,99.90,1037182,28,19965,-72
2023-01-09 21:18:15,4.10,4.10,4.10,99.90,1035934,28,19913,-72
2023-01-09 21:18:46,4.10,4.10,4.10,99.90,1040888,28,19974,-73
2023-01-09 21:19:17,4.10,4.10,4.10,99.90,1033335,28,19918,-71
2023-01-09 21:19:48,4.10,4.10,4.10,99.90,1036059,28,19913,-71
2023-01-09 21:20:19,4.00,4.00,4.00,99.90,1030917,28,20435,-73
2023-01-09 21:20:50,4.00,4.00,4.00,99.90,1035006,28,19905,-72
2023-01-09 21:21:22,4.10,4.10,4.10,99.90,1041673,28,19901,-72
2023-01-09 21:21:52,4.10,4.10,4.10,99.90,1037442,28,19956,-72
2023-01-09 21:22:23,4.10,4.10,4.10,99.90,1038390,28,19912,-73
2023-01-09 21:22:54,4.10,4.10,4.10,99.90,1036398,28,19913,-73
2023-01-09 21:23:24,4.10,4.10,4.10,99.90,1039954,28,20535,-72
2023-01-09 21:23:56,4.10,4.10,4.10,99.90,1037156,28,20001,-72
2023-01-09 21:24:26,4.10,4.10,4.10,99.90,1034686,28,20039,-73
2023-01-09 21:24:57,4.10,4.10,4.10,99.90,1034592,28,20604,-72
2023-01-09 21:25:28,4.10,4.10,4.10,99.90,1037042,28,20186,-72
2023-01-09 21:25:59,4.10,4.10,4.10,99.90,1031776,28,19913,-75
2023-01-09 21:26:29,4.10,4.10,4.10,99.90,1034461,28,19921,-74
2023-01-09 21:27:00,4.10,4.10,4.10,99.90,1033233,28,19975,-72
2023-01-09 21:27:34,4.10,4.10,4.10,99.90,1035258,28,20003,-72
2023-01-09 21:28:06,4.10,4.10,4.10,99.90,1037150,28,20007,-74
2023-01-09 21:28:47,4.10,4.10,4.10,99.90,1036613,28,19952,-73
2023-01-09 21:29:18,4.10,4.10,4.10,99.90,1034433,28,20276,-72
2023-01-09 21:29:48,4.00,4.00,4.00,99.90,1036226,28,19924,-73
2023-01-09 21:30:19,4.10,4.10,4.10,99.90,1034671,28,20269,-72
2023-01-09 21:30:50,4.00,4.00,4.00,99.90,1036090,28,20272,-73
2023-01-09 21:31:24,4.10,4.10,4.10,99.90,1036118,28,19917,-72
2023-01-09 21:31:56,4.10,4.10,4.10,99.90,1037381,28,19913,-73
2023-01-09 21:32:27,4.10,4.10,4.10,99.90,1037172,28,19917,-73
2023-01-09 21:32:58,4.10,4.10,4.10,99.90,1036305,28,19981,-73
2023-01-09 21:33:28,4.10,4.10,4.10,99.90,1037449,28,20406,-71
2023-01-09 21:34:02,4.00,4.00,4.00,99.90,1034483,28,20016,-72
2023-01-09 21:34:32,4.00,4.00,4.00,99.90,1031738,28,19913,-72
2023-01-09 21:35:04,4.00,4.00,4.00,99.90,1039425,28,19983,-74
2023-01-09 21:35:35,4.00,4.00,4.00,99.90,1033516,28,19909,-73
2023-01-09 21:36:06,4.00,4.00,4.00,99.90,1033839,28,19941,-72
2023-01-09 21:36:37,4.00,4.00,4.00,99.90,1032832,28,19905,-72
2023-01-09 21:37:08,4.10,4.10,4.10,99.90,1031604,28,20024,-74
2023-01-09 21:37:38,4.10,4.10,4.10,99.90,1029313,28,20534,-72
2023-01-09 21:38:09,4.10,4.10,4.10,99.90,1035569,28,19917,-73
2023-01-09 21:38:39,4.10,4.10,4.10,99.90,1032722,28,20309,-74
2023-01-09 21:39:10,4.10,4.10,4.10,99.90,1036310,28,19940,-73
2023-01-09 21:39:41,4.10,4.10,4.10,99.90,1028796,28,19989,-73
2023-01-09 21:40:14,4.00,4.00,4.00,99.90,1035743,28,20210,-73
2023-01-09 21:40:47,4.00,4.00,4.00,99.90,1032801,28,19952,-72
2023-01-09 21:41:37,4.00,4.00,4.00,99.90,1039510,28,19909,-72
2023-01-09 21:42:27,4.00,4.00,4.00,99.90,1036977,28,20569,-72
2023-01-09 21:43:16,4.00,4.00,4.00,99.90,1041785,28,20074,-73
2023-01-09 21:44:05,4.00,4.00,4.00,99.90,1041300,28,19917,-72
2023-01-09 21:44:54,4.10,4.10,4.10,99.90,1035047,28,20028,-73
2023-01-09 21:45:43,4.00,4.00,4.00,99.90,1036364,28,19913,-75
2023-01-09 21:46:33,4.00,4.00,4.00,99.90,1032685,28,19921,-73
2023-01-09 21:47:04,3.90,3.90,3.90,99.90,1038853,28,19916,-73
2023-01-09 21:47:34,3.90,3.90,3.90,99.90,1037871,28,20008,-72
2023-01-09 21:48:05,3.90,3.90,3.90,99.90,1040219,28,19925,-73
2023-01-09 21:48:36,3.90,3.90,3.90,99.90,1035343,28,20145,-73
2023-01-09 21:49:06,3.80,3.80,3.80,99.90,1036838,28,19909,-71
2023-01-09 21:49:41,3.90,3.90,3.90,99.90,1034946,28,19912,-74
2023-01-09 21:50:11,3.80,3.80,3.80,99.90,1032894,28,19948,-75
2023-01-09 21:50:42,3.90,3.90,3.90,99.90,1033542,28,19920,-74
2023-01-09 21:51:13,3.80,3.80,3.80,99.90,1013296,28,20292,-75
2023-01-09 21:51:43,3.90,3.90,3.90,99.90,1039406,28,20422,-74
2023-01-09 21:52:14,3.80,3.80,3.80,99.90,1037460,28,20547,-74
2023-01-09 21:52:44,3.80,3.80,3.80,99.90,1037451,28,20438,-74
2023-01-09 21:53:15,3.80,3.80,3.80,99.90,1035309,28,20070,-73
2023-01-09 21:53:46,3.80,3.80,3.80,99.90,1037091,28,19923,-74
2023-01-09 21:54:16,3.80,3.80,3.80,99.90,1034914,28,19924,-73
2023-01-09 21:54:47,3.80,3.80,3.80,99.90,1035328,28,19914,-73
2023-01-09 21:55:17,3.80,3.80,3.80,99.90,1034668,28,19905,-72
2023-01-09 21:55:48,3.80,3.80,3.80,99.90,1038797,28,20354,-72
2023-01-09 21:56:19,3.80,3.80,3.80,99.90,1035689,28,19992,-73
2023-01-09 21:56:50,3.80,3.80,3.80,99.90,1036715,28,20419,-73
2023-01-09 21:57:20,3.80,3.80,3.80,99.90,1037424,28,19983,-72
2023-01-09 21:57:58,3.70,3.70,3.70,99.90,1040503,28,19958,-73
2023-01-09 21:58:29,3.70,3.70,3.70,99.90,1034670,28,19916,-73
2023-01-09 21:59:00,3.70,3.70,3.70,99.90,1037468,28,19987,-74
2023-01-09 21:59:30,3.70,3.70,3.70,99.90,1034907,28,20435,-72
2023-01-09 22:00:01,3.70,3.70,3.70,99.90,1035910,28,20031,-74
2023-01-09 22:00:32,3.70,3.70,3.70,99.90,1036497,28,19913,-73
2023-01-09 22:01:02,3.70,3.70,3.70,99.90,1036803,28,19945,-73
2023-01-09 22:01:33,3.70,3.70,3.70,99.90,1035538,28,20229,-72
2023-01-09 22:02:03,3.70,3.70,3.70,99.90,1036521,28,20000,-71
2023-01-09 22:02:35,3.70,3.70,3.70,99.90,1036351,28,20535,-72
2023-01-09 22:03:08,3.70,3.70,3.70,99.90,1036517,28,20861,-73
2023-01-09 22:03:38,3.70,3.70,3.70,99.90,1036785,28,20469,-73
2023-01-09 22:04:12,3.70,3.70,3.70,99.90,1035127,28,19909,-74
2023-01-09 22:04:47,3.70,3.70,3.70,99.90,1034940,28,20172,-72
2023-01-09 22:05:18,3.70,3.70,3.70,99.90,1037478,28,19909,-74
2023-01-09 22:05:49,3.70,3.70,3.70,99.90,1034287,28,19932,-72
2023-01-09 22:06:19,3.80,3.80,3.80,99.90,1035343,28,20024,-74
2023-01-09 22:06:50,3.70,3.70,3.70,99.90,1036573,28,20471,-72
2023-01-09 22:07:21,3.70,3.70,3.70,99.90,1037257,28,19920,-73
2023-01-09 22:07:52,3.70,3.70,3.70,99.90,1036339,28,19928,-73
2023-01-09 22:08:22,3.70,3.70,3.70,99.90,1037255,28,19906,-74
2023-01-09 22:08:54,3.70,3.70,3.70,99.90,1036952,28,20563,-72
2023-01-09 22:09:25,3.70,3.70,3.70,99.90,1038662,28,19913,-73
2023-01-09 22:09:55,3.70,3.70,3.70,99.90,1036825,28,19913,-72
2023-01-09 22:10:26,3.70,3.70,3.70,99.90,1037454,28,19924,-73
2023-01-09 22:10:58,3.70,3.70,3.70,99.90,1037184,28,20258,-71
2023-01-09 22:11:29,3.80,3.80,3.80,99.90,1036279,28,19971,-74
2023-01-09 22:11:59,3.70,3.70,3.70,99.90,1037052,28,20443,-72
2023-01-09 22:12:30,3.70,3.70,3.70,99.90,1037459,28,20015,-73
2023-01-09 22:13:15,3.70,3.70,3.70,99.90,1036970,28,19923,-73
2023-01-09 22:13:46,3.70,3.70,3.70,99.90,1036302,28,20269,-73
2023-01-09 22:14:18,3.80,3.80,3.80,99.90,1035578,28,20236,-72
2023-01-09 22:14:48,3.70,3.70,3.70,99.90,1036739,28,19917,-73
2023-01-09 22:15:19,3.80,3.80,3.80,99.90,1035671,28,19916,-73
2023-01-09 22:15:49,3.80,3.80,3.80,99.90,1036440,28,19984,-73
2023-01-09 22:16:20,3.70,3.70,3.70,99.90,1034379,28,19952,-74
2023-01-09 22:16:51,3.70,3.70,3.70,99.90,1032372,28,19914,-73
2023-01-09 22:17:21,3.70,3.70,3.70,99.90,1031538,28,20342,-74
2023-01-09 22:17:52,3.80,3.80,3.80,99.90,1036635,28,19947,-72
2023-01-09 22:18:22,3.80,3.80,3.80,99.90,1038631,28,19913,-72
2023-01-09 22:18:54,3.80,3.80,3.80,99.90,1036958,28,19956,-72
2023-01-09 22:19:24,3.80,3.80,3.80,99.90,1035229,28,20327,-73
2023-01-09 22:19:55,3.80,3.80,3.80,99.90,1036089,28,21024,-72
2023-01-09 22:20:25,3.90,3.90,3.90,99.90,1036291,28,19921,-75
2023-01-09 22:20:56,3.90,3.90,3.90,99.90,1038886,28,19920,-73
2023-01-09 22:21:26,3.90,3.90,3.90,99.90,1039332,28,19916,-72
2023-01-09 22:21:58,3.90,3.90,3.90,99.90,1036592,28,19920,-71
2023-01-09 22:22:29,3.90,3.90,3.90,99.90,1037060,28,19985,-73
2023-01-09 22:23:00,3.80,3.80,3.80,99.90,1036493,28,20407,-74
2023-01-09 22:23:30,3.80,3.80,3.80,99.90,1037271,28,19913,-73
2023-01-09 22:24:01,3.90,3.90,3.90,99.90,1036820,28,20524,-73
2023-01-09 22:24:31,3.90,3.90,3.90,99.90,1034131,28,19971,-73
2023-01-09 22:25:03,3.90,3.90,3.90,99.90,1036633,28,19924,-71
2023-01-09 22:25:35,3.90,3.90,3.90,99.90,1031922,28,20344,-74
2023-01-09 22:26:08,3.90,3.90,3.90,99.90,1038868,28,19967,-74
2023-01-09 22:26:39,3.90,3.90,3.90,99.90,1034265,28,19928,-73
2023-01-09 22:27:10,3.90,3.90,3.90,99.90,1036171,28,19968,-73
2023-01-09 22:27:40,3.90,3.90,3.90,99.90,1034842,28,19913,-72
2023-01-09 22:28:11,3.90,3.90,3.90,99.90,1033269,28,19949,-72
2023-01-09 22:28:42,4.00,4.00,4.00,99.90,1035740,28,20481,-71
2023-01-09 22:29:13,4.00,4.00,4.00,99.90,1036109,28,19913,-72
2023-01-09 22:29:43,3.90,3.90,3.90,99.90,1034682,28,19909,-72
2023-01-09 22:30:14,4.00,4.00,4.00,99.90,1033738,28,19918,-74
2023-01-09 22:30:45,4.00,4.00,4.00,99.90,1036169,28,19909,-73
2023-01-09 22:31:18,4.00,4.00,4.00,99.90,1032967,28,20374,-72
2023-01-09 22:31:48,4.00,4.00,4.00,99.90,1036674,28,20327,-73
2023-01-09 22:32:20,4.00,4.00,4.00,99.90,1036953,28,19909,-74
2023-01-09 22:32:51,4.00,4.00,4.00,99.90,1035761,28,20336,-73
2023-01-09 22:33:22,4.00,4.00,4.00,99.90,1035649,28,19956,-72
2023-01-09 22:33:53,4.00,4.00,4.00,99.90,1035943,28,20373,-73
2023-01-09 22:34:24,4.00,4.00,4.00,99.90,1034625,28,19909,-75
2023-01-09 22:34:55,4.10,4.10,4.10,99.90,1034327,28,20047,-72
2023-01-09 22:35:25,4.10,4.10,4.10,99.90,1035452,28,20008,-73
2023-01-09 22:36:02,4.10,4.10,4.10,99.90,1036588,28,19996,-72
2023-01-09 22:36:33,4.10,4.10,4.10,99.90,1033742,28,20049,-72
2023-01-09 22:37:03,4.10,4.10,4.10,99.90,1036516,28,19910,-73
2023-01-09 22:37:34,4.10,4.10,4.10,99.90,1034644,28,19905,-73
2023-01-09 22:38:05,4.20,4.20,4.20,99.90,1037655,28,20226,-73
2023-01-09 22:38:36,4.20,4.20,4.20,99.90,1039494,28,19920,-73
2023-01-09 22:39:06,4.20,4.20,4.20,99.90,1032004,28,19948,-73
2023-01-09 22:39:37,4.20,4.20,4.20,99.90,1036814,28,19905,-74
2023-01-09 22:40:08,4.20,4.20,4.20,99.90,1036827,28,19948,-72
2023-01-09 22:40:39,4.30,4.30,4.30,99.90,1038977,28,19955,-73
2023-01-09 22:41:10,4.30,4.30,4.30,99.90,1035529,28,20375,-72
2023-01-09 22:41:41,4.30,4.30,4.30,99.90,1036864,28,19948,-74
2023-01-09 22:42:11,4.30,4.30,4.30,99.90,1034555,28,19919,-74
2023-01-09 22:42:42,4.30,4.30,4.30,99.90,1037017,28,19952,-73
2023-01-09 22:43:15,4.30,4.30,4.30,99.90,1035841,28,19932,-72
2023-01-09 22:43:45,4.30,4.30,4.30,99.90,1034215,28,20004,-72
2023-01-09 22:44:16,4.30,4.30,4.30,99.90,1034611,28,19917,-71
2023-01-09 22:44:47,4.20,4.20,4.20,99.90,1039657,28,19917,-75
2023-01-09 22:45:17,4.30,4.30,4.30,99.90,1037797,28,19921,-72
2023-01-09 22:45:48,4.30,4.30,4.30,99.90,1037669,28,19913,-74
2023-01-09 22:46:19,4.30,4.30,4.30,99.90,1036358,28,20613,-72
2023-01-09 22:46:49,4.30,4.30,4.30,99.90,1036056,28,19944,-75
2023-01-09 22:47:20,4.30,4.30,4.30,99.90,1033742,28,19952,-72
2023-01-09 22:47:50,4.30,4.30,4.30,99.90,1033486,28,19960,-71
2023-01-09 22:48:21,4.20,4.20,4.20,99.90,1036515,28,20860,-71
2023-01-09 22:48:52,4.20,4.20,4.20,99.90,1037347,28,19935,-73
2023-01-09 22:49:22,4.20,4.20,4.20,99.90,1035574,28,19917,-72
2023-01-09 22:49:53,4.20,4.20,4.20,99.90,1042433,28,19935,-72
2023-01-09 22:50:24,4.20,4.20,4.20,99.90,1039878,28,19983,-73
2023-01-09 22:51:01,4.20,4.20,4.20,99.90,1032521,28,19957,-76
2023-01-09 22:51:32,4.20,4.20,4.20,99.90,1031938,28,20008,-73
2023-01-09 22:52:03,4.20,4.20,4.20,99.90,1036494,28,19913,-75
2023-01-09 22:52:33,4.20,4.20,4.20,99.90,1038277,28,19909,-74
2023-01-09 22:53:04,4.20,4.20,4.20,99.90,1032114,28,19930,-73
2023-01-09 22:53:35,4.20,4.20,4.20,99.90,1034293,28,19913,-74
2023-01-09 22:54:05,4.20,4.20,4.20,99.90,1032058,28,19939,-73
2023-01-09 22:54:36,4.20,4.20,4.20,99.90,1034398,28,19913,-72
2023-01-09 22:55:07,4.20,4.20,4.20,99.90,1036586,28,19959,-73
2023-01-09 22:55:38,4.20,4.20,4.20,99.90,1036766,28,20000,-72
2023-01-09 22:56:11,4.20,4.20,4.20,99.90,1034769,28,19918,-74
2023-01-09 22:56:42,4.20,4.20,4.20,99.90,1034419,28,19918,-72
2023-01-09 22:57:12,4.20,4.20,4.20,99.90,1034243,28,19952,-72
2023-01-09 22:57:43,4.30,4.30,4.30,99.90,1034898,28,20335,-72
2023-01-09 22:58:14,4.20,4.20,4.20,99.90,1028036,28,19928,-72
2023-01-09 22:58:48,4.20,4.20,4.20,99.90,1031225,28,20388,-72
2023-01-09 22:59:19,4.20,4.20,4.20,99.90,1033733,28,19932,-74
2023-01-09 22:59:50,4.20,4.20,4.20,99.90,1036476,28,20766,-75
2023-01-09 23:00:20,4.20,4.20,4.20,99.90,1035874,28,20383,-72
2023-01-09 23:00:51,4.20,4.20,4.20,99.90,1035026,28,20507,-73
2023-01-09 23:01:22,4.20,4.20,4.20,99.90,1035155,28,19945,-77
2023-01-09 23:01:53,4.20,4.20,4.20,99.90,1035292,28,20386,-72
2023-01-09 23:02:23,4.20,4.20,4.20,99.90,1032917,28,19923,-73
2023-01-09 23:02:54,4.20,4.20,4.20,99.90,1035211,28,19920,-72
2023-01-09 23:03:25,4.20,4.20,4.20,99.90,1034566,28,19909,-72
2023-01-09 23:03:55,4.20,4.20,4.20,99.90,1033690,28,19909,-72
2023-01-09 23:04:26,4.20,4.20,4.20,99.90,1036443,28,19924,-73
2023-01-09 23:04:57,4.20,4.20,4.20,99.90,1031521,28,20450,-73
2023-01-09 23:05:28,4.30,4.30,4.30,99.90,1036472,28,20196,-75
2023-01-09 23:05:59,4.30,4.30,4.30,99.90,1038212,28,19924,-74
2023-01-09 23:06:30,4.30,4.30,4.30,99.90,1036917,28,19924,-73
2023-01-09 23:07:01,4.30,4.30,4.30,99.90,1036645,28,19917,-75
2023-01-09 23:07:31,4.30,4.30,4.30,99.90,1035350,28,19921,-74
2023-01-09 23:08:02,4.30,4.30,4.30,99.90,1034149,28,20525,-74
2023-01-09 23:08:33,4.30,4.30,4.30,99.90,1036145,28,19980,-75
2023-01-09 23:09:03,4.30,4.30,4.30,99.90,1033608,28,20016,-74
2023-01-09 23:09:34,4.30,4.30,4.30,99.90,1034669,28,19913,-74
2023-01-09 23:10:05,4.30,4.30,4.30,99.90,1035044,28,19999,-73
2023-01-09 23:10:35,4.30,4.30,4.30,99.90,1035071,28,19967,-73
2023-01-09 23:11:08,4.30,4.30,4.30,99.90,1032557,28,20403,-74
2023-01-09 23:11:57,4.40,4.40,4.40,99.90,1035797,28,19913,-73
2023-01-09 23:12:27,4.40,4.40,4.40,99.90,1037026,28,20140,-73
2023-01-09 23:12:58,4.40,4.40,4.40,99.90,1040402,28,19929,-73
2023-01-09 23:13:28,4.40,4.40,4.40,99.90,1038176,28,19913,-73
2023-01-09 23:13:59,4.30,4.30,4.30,99.90,1036824,28,20077,-73
2023-01-09 23:14:31,4.30,4.30,4.30,99.90,1036632,28,19925,-73
2023-01-09 23:15:02,4.30,4.30,4.30,99.90,1035335,28,20333,-72
2023-01-09 23:15:32,4.30,4.30,4.30,99.90,1035474,28,19928,-69
2023-01-09 23:16:03,4.30,4.30,4.30,99.90,1037147,28,19995,-74
2023-01-09 23:16:33,4.40,4.40,4.40,99.90,1035860,28,19983,-77
2023-01-09 23:17:05,4.30,4.30,4.30,99.90,1036906,28,19921,-78
2023-01-09 23:17:36,4.30,4.30,4.30,99.90,1037053,28,20836,-78
2023-01-09 23:18:06,4.30,4.30,4.30,99.90,1037388,28,19978,-78
2023-01-09 23:18:37,4.30,4.30,4.30,99.90,1035662,28,19936,-76
2023-01-09 23:19:08,4.30,4.30,4.30,99.90,1037090,28,19916,-75
2023-01-09 23:19:39,4.30,4.30,4.30,99.90,1037468,28,20388,-75
2023-01-09 23:20:10,4.30,4.30,4.30,99.90,1039018,28,20017,-77
2023-01-09 23:20:41,4.30,4.30,4.30,99.90,1037897,28,19917,-76
2023-01-09 23:21:11,4.30,4.30,4.30,99.90,1034917,28,19964,-75
2023-01-09 23:21:43,4.30,4.30,4.30,99.90,1035355,28,20627,-75
2023-01-09 23:22:13,4.30,4.30,4.30,99.90,1037690,28,20011,-80
2023-01-09 23:22:44,4.30,4.30,4.30,99.90,1039468,28,19917,-82
2023-01-09 23:23:14,4.30,4.30,4.30,99.90,1037852,28,19916,-81
2023-01-09 23:23:45,4.30,4.30,4.30,99.90,1038426,28,19916,-80
2023-01-09 23:24:17,4.30,4.30,4.30,99.90,1038353,28,19920,-79
2023-01-09 23:24:47,4.30,4.30,4.30,99.90,1037014,28,20392,-79
2023-01-09 23:25:20,4.30,4.30,4.30,99.90,1036069,28,19947,-81
2023-01-09 23:25:52,4.30,4.30,4.30,99.90,1035329,28,20375,-79
2023-01-09 23:26:22,4.20,4.20,4.20,99.90,1035887,28,19936,-79
2023-01-09 23:26:53,4.20,4.20,4.20,99.90,1035999,28,19921,-79
2023-01-09 23:27:24,4.20,4.20,4.20,99.90,1035393,28,19917,-78
2023-01-09 23:27:55,4.20,4.20,4.20,99.90,1035923,28,20028,-79
2023-01-09 23:28:26,4.20,4.20,4.20,99.90,1038645,28,19920,-79
2023-01-09 23:28:56,4.20,4.20,4.20,99.90,1038347,28,19994,-78
2023-01-09 23:29:27,4.20,4.20,4.20,99.90,1035656,28,19988,-79
2023-01-09 23:29:57,4.20,4.20,4.20,99.90,1037190,28,20005,-77
2023-01-09 23:30:28,4.20,4.20,4.20,99.90,1034760,28,20191,-77
2023-01-09 23:30:58,4.20,4.20,4.20,99.90,1037461,28,20056,-78
2023-01-09 23:31:29,4.20,4.20,4.20,99.90,1038560,28,19909,-78
2023-01-09 23:32:00,4.20,4.20,4.20,99.90,1036220,28,19921,-76
2023-01-09 23:32:30,4.20,4.20,4.20,99.90,1037148,28,19963,-79
2023-01-09 23:33:01,4.20,4.20,4.20,99.90,1035351,28,20014,-78
2023-01-09 23:33:31,4.20,4.20,4.20,99.90,1037664,28,19917,-77
2023-01-09 23:34:03,4.20,4.20,4.20,99.90,1034375,28,20325,-80
2023-01-09 23:34:33,4.20,4.20,4.20,99.90,1036079,28,20000,-79
2023-01-09 23:35:04,4.20,4.20,4.20,99.90,1035504,28,20351,-78
2023-01-09 23:35:34,4.20,4.20,4.20,99.90,1036900,28,19916,-79
2023-01-09 23:36:05,4.20,4.20,4.20,99.90,1035297,28,19909,-80
2023-01-09 23:36:36,4.20,4.20,4.20,99.90,1035743,28,19909,-80
2023-01-09 23:37:08,4.20,4.20,4.20,99.90,1036754,28,20009,-79
2023-01-09 23:37:39,4.20,4.20,4.20,99.90,1038522,28,19913,-73
2023-01-09 23:38:10,4.20,4.20,4.20,99.90,1033445,28,19917,-74
2023-01-09 23:38:41,4.20,4.20,4.20,99.90,1031267,28,20209,-74
2023-01-09 23:39:11,4.30,4.30,4.30,99.90,1032373,28,19924,-73
2023-01-09 23:39:42,4.20,4.20,4.20,99.90,1032785,28,19913,-72
2023-01-09 23:40:13,4.20,4.20,4.20,99.90,1033435,28,19917,-73
2023-01-09 23:40:43,4.30,4.30,4.30,99.90,1036323,28,19925,-73
2023-01-09 23:41:14,4.30,4.30,4.30,99.90,1035154,28,20387,-73
2023-01-09 23:42:03,4.30,4.30,4.30,99.90,1037751,28,20019,-73
2023-01-09 23:42:52,4.30,4.30,4.30,99.90,1033402,28,20043,-75
2023-01-09 23:43:22,4.30,4.30,4.30,99.90,1035990,28,19931,-74
2023-01-09 23:43:53,4.30,4.30,4.30,99.90,1039758,28,19996,-74
2023-01-09 23:44:23,4.30,4.30,4.30,99.90,1035723,28,19913,-74
2023-01-09 23:44:54,4.30,4.30,4.30,99.90,1039137,28,22472,-74
2023-01-09 23:45:25,4.30,4.30,4.30,99.90,1034607,28,20293,-75
2023-01-09 23:45:55,4.30,4.30,4.30,99.90,1036449,28,19906,-77
2023-01-09 23:46:26,4.30,4.30,4.30,99.90,1036429,28,20368,-75
2023-01-09 23:46:56,4.30,4.30,4.30,99.90,1038247,28,20253,-74
2023-01-09 23:47:27,4.30,4.30,4.30,99.90,1037550,28,19957,-73
2023-01-09 23:47:57,4.30,4.30,4.30,99.90,1036301,28,19959,-74
2023-01-09 23:48:28,4.30,4.30,4.30,99.90,1040336,28,19908,-73
2023-01-09 23:48:59,4.30,4.30,4.30,99.90,1036536,28,20369,-74
2023-01-09 23:49:29,4.30,4.30,4.30,99.90,1034710,28,19916,-75
2023-01-09 23:50:01,4.30,4.30,4.30,99.90,1036203,28,20141,-74
2023-01-09 23:50:32,4.30,4.30,4.30,99.90,1036562,28,20012,-73
2023-01-09 23:51:04,4.30,4.30,4.30,99.90,1037105,28,19909,-73
2023-01-09 23:51:35,4.30,4.30,4.30,99.90,1028342,28,19913,-71
2023-01-09 23:52:07,4.30,4.30,4.30,99.90,989665,28,20505,-73
2023-01-09 23:52:38,4.30,4.30,4.30,99.90,1035531,28,20800,-74
2023-01-09 23:53:08,4.30,4.30,4.30,99.90,1035135,28,19924,-76
2023-01-09 23:53:39,4.30,4.30,4.30,99.90,1037016,28,19913,-76
2023-01-09 23:54:09,4.20,4.20,4.20,99.90,1034943,28,19949,-75
2023-01-09 23:54:40,4.30,4.30,4.30,99.90,1036525,28,19909,-74
2023-01-09 23:55:10,4.30,4.30,4.30,99.90,1039631,28,19956,-74
2023-01-09 23:55:41,4.30,4.30,4.30,99.90,1037219,28,19911,-75
2023-01-09 23:56:11,4.30,4.30,4.30,99.90,1040756,28,19908,-74
2023-01-09 23:56:42,4.30,4.30,4.30,99.90,1037624,28,19975,-74
2023-01-09 23:57:13,4.30,4.30,4.30,99.90,1035050,28,20359,-76
2023-01-09 23:57:43,4.30,4.30,4.30,99.90,1039976,28,19954,-74
2023-01-09 23:58:14,4.30,4.30,4.30,99.90,1036489,28,19900,-74
2023-01-09 23:58:44,4.30,4.30,4.30,99.90,1034323,28,20027,-75
2023-01-09 23:59:16,4.30,4.30,4.30,99.90,1032681,28,19956,-75
2023-01-09 23:59:48,4.30,4.30,4.30,99.90,1032503,28,20015,-76