2023-01-08 00:00:28,3.00,3.00,3.00,99.90,1033907,28,20342,-81
2023-01-08 00:01:03,3.00,3.00,3.00,99.90,1033398,28,19909,-82
2023-01-08 00:01:33,3.00,3.00,3.00,99.90,1030408,28,19913,-84
2023-01-08 00:02:04,3.00,3.00,3.00,99.90,1032127,28,19910,-83
2023-01-08 00:02:34,2.90,2.90,2.90,99.90,1035123,28,20413,-85
2023-01-08 00:03:05,2.90,2.90,2.90,99.90,1034978,28,19929,-82
2023-01-08 00:03:36,3.00,3.00,3.00,99.90,1035943,28,19940,-84
2023-01-08 00:04:07,2.90,2.90,2.90,99.90,1031942,28,20353,-83
2023-01-08 00:04:37,3.00,3.00,3.00,99.90,1034512,28,19909,-86
2023-01-08 00:05:10,2.90,2.90,2.90,99.90,1032809,28,19929,-82
2023-01-08 00:05:41,2.90,2.90,2.90,99.90,1029550,28,20017,-82
2023-01-08 00:06:14,3.00,3.00,3.00,99.90,1027632,28,20358,-83
2023-01-08 00:06:44,2.90,2.90,2.90,99.90,1023980,28,19922,-83
2023-01-08 00:07:15,3.00,3.00,3.00,99.90,1029585,28,19917,-82
2023-01-08 00:07:45,3.00,3.00,3.00,99.90,1029439,28,19949,-82
2023-01-08 00:08:16,3.00,3.00,3.00,99.90,1028932,28,20289,-83
2023-01-08 00:08:47,2.90,2.90,2.90,99.90,1027496,28,20000,-83
2023-01-08 00:09:17,2.90,2.90,2.90,99.90,1027942,28,20648,-83
2023-01-08 00:09:49,2.90,2.90,2.90,99.90,1027987,28,20361,-83
2023-01-08 00:10:22,2.90,2.90,2.90,99.90,1030101,28,20447,-83
2023-01-08 00:10:54,2.90,2.90,2.90,99.90,1031902,28,19983,-83
2023-01-08 00:11:25,2.90,2.90,2.90,99.90,1030571,28,19913,-81
2023-01-08 00:11:55,2.90,2.90,2.90,99.90,1024019,28,20025,-82
2023-01-08 00:12:26,2.90,2.90,2.90,99.90,1028188,28,20248,-82
2023-01-08 00:12:57,2.90,2.90,2.90,99.90,1018776,28,19962,-82
2023-01-08 00:13:27,2.80,2.80,2.80,99.90,1022342,28,19915,-84
2023-01-08 00:13:58,2.80,2.80,2.80,99.90,1025993,28,20008,-84
2023-01-08 00:14:29,2.80,2.80,2.80,99.90,1028558,28,20403,-82
2023-01-08 00:14:59,2.80,2.80,2.80,99.90,1030734,28,20385,-82
2023-01-08 00:15:30,2.70,2.70,2.70,99.90,1032013,28,19960,-82
2023-01-08 00:16:05,2.70,2.70,2.70,99.90,1028919,28,20000,-82
2023-01-08 00:16:35,2.80,2.80,2.80,99.90,1030484,28,19948,-81
2023-01-08 00:17:07,2.70,2.70,2.70,99.90,1031040,28,20455,-82
2023-01-08 00:17:37,2.70,2.70,2.70,99.90,1029270,28,19914,-84
2023-01-08 00:18:09,2.70,2.70,2.70,99.90,1033410,28,19921,-83
2023-01-08 00:18:40,2.70,2.70,2.70,99.90,1032870,28,19917,-82
2023-01-08 00:19:11,2.70,2.70,2.70,99.90,1034206,28,20468,-85
2023-01-08 00:19:42,2.80,2.80,2.80,99.90,1034491,28,19916,-82
2023-01-08 00:20:12,2.70,2.70,2.70,99.90,1037831,28,20368,-83
2023-01-08 00:20:44,2.70,2.70,2.70,99.90,1035766,28,19917,-84
2023-01-08 00:21:15,2.70,2.70,2.70,99.90,1034630,28,20028,-82
2023-01-08 00:21:45,2.70,2.70,2.70,99.90,1029272,28,20309,-81
2023-01-08 00:22:16,2.70,2.70,2.70,99.90,1032282,28,19913,-82
2023-01-08 00:22:50,2.70,2.70,2.70,99.90,1034018,28,19916,-81
2023-01-08 00:23:20,2.70,2.70,2.70,99.90,1029802,28,19926,-83
2023-01-08 00:23:51,2.70,2.70,2.70,99.90,1029672,28,19921,-82
2023-01-08 00:24:21,2.70,2.70,2.70,99.90,1032988,28,19990,-83
2023-01-08 00:24:52,2.60,2.60,2.60,99.90,1033886,28,19937,-82
2023-01-08 00:25:22,2.60,2.60,2.60,99.90,1031313,28,19921,-83
2023-01-08 00:25:53,2.60,2.60,2.60,99.90,1033125,28,19920,-83
2023-01-08 00:26:24,2.60,2.60,2.60,99.90,1029664,28,19913,-83
2023-01-08 00:26:54,2.50,2.50,2.50,99.90,1033829,28,20423,-83
2023-01-08 00:27:25,2.50,2.50,2.50,99.90,1030811,28,19921,-82
2023-01-08 00:27:55,2.50,2.50,2.50,99.90,1032014,28,19941,-81
2023-01-08 00:28:26,2.50,2.50,2.50,99.90,1028265,28,19916,-82
2023-01-08 00:28:56,2.60,2.60,2.60,99.90,1032568,28,19916,-82
2023-01-08 00:29:27,2.50,2.50,2.50,99.90,1033928,28,19975,-81
2023-01-08 00:29:58,2.60,2.60,2.60,99.90,1033210,28,19925,-82
2023-01-08 00:30:28,2.60,2.60,2.60,99.90,1035771,28,19940,-83
2023-01-08 00:31:01,2.60,2.60,2.60,99.90,1032382,28,19992,-82
2023-01-08 00:31:31,2.60,2.60,2.60,99.90,1037948,28,20578,-82
2023-01-08 00:32:03,2.60,2.60,2.60,99.90,1036929,28,19905,-82
2023-01-08 00:32:33,2.60,2.60,2.60,99.90,1035025,28,19913,-83
2023-01-08 00:33:04,2.60,2.60,2.60,99.90,1038091,28,19909,-85
2023-01-08 00:33:35,2.60,2.60,2.60,99.90,1035774,28,19917,-83
2023-01-08 00:34:05,2.60,2.60,2.60,99.90,1036684,28,19955,-82
2023-01-08 00:34:36,2.60,2.60,2.60,99.90,1034028,28,19925,-83
2023-01-08 00:35:06,2.60,2.60,2.60,99.90,1034717,28,19914,-81
2023-01-08 00:35:38,2.60,2.60,2.60,99.90,1033949,28,19955,-82
2023-01-08 00:36:13,2.60,2.60,2.60,99.90,1036815,28,19917,-83
2023-01-08 00:36:43,2.60,2.60,2.60,99.90,1037632,28,20532,-82
2023-01-08 00:37:17,2.60,2.60,2.60,99.90,1034652,28,20004,-82
2023-01-08 00:37:48,2.70,2.70,2.70,99.90,1035286,28,19975,-83
2023-01-08 00:38:19,2.70,2.70,2.70,99.90,1040100,28,20426,-82
2023-01-08 00:38:49,2.60,2.60,2.60,99.90,1031934,28,19963,-82
2023-01-08 00:39:20,2.60,2.60,2.60,99.90,1031984,28,19943,-82
2023-01-08 00:39:50,2.70,2.70,2.70,99.90,1032755,28,19925,-81
2023-01-08 00:40:21,2.60,2.60,2.60,99.90,1029822,28,20034,-84
2023-01-08 00:40:51,2.60,2.60,2.60,99.90,1032438,28,19918,-83
2023-01-08 00:41:22,2.70,2.70,2.70,99.90,1030306,28,20004,-83
2023-01-08 00:41:53,2.60,2.60,2.60,99.90,1029115,28,19980,-84
2023-01-08 00:42:23,2.60,2.60,2.60,99.90,1031415,28,20034,-83
2023-01-08 00:42:54,2.60,2.60,2.60,99.90,1032171,28,19955,-81
2023-01-08 00:43:24,2.60,2.60,2.60,99.90,1029423,28,19972,-82
2023-01-08 00:43:55,2.60,2.60,2.60,99.90,1031882,28,19955,-81
2023-01-08 00:44:25,2.60,2.60,2.60,99.90,1028162,28,19919,-81
2023-01-08 00:44:56,2.60,2.60,2.60,99.90,1034474,28,19936,-83
2023-01-08 00:45:26,2.60,2.60,2.60,99.90,1028850,28,19913,-83
2023-01-08 00:45:57,2.60,2.60,2.60,99.90,1034639,28,20564,-84
2023-01-08 00:46:28,2.60,2.60,2.60,99.90,1032491,28,19909,-84
2023-01-08 00:46:58,2.60,2.60,2.60,99.90,1034624,28,20312,-83
2023-01-08 00:47:29,2.60,2.60,2.60,99.90,1033469,28,20004,-83
2023-01-08 00:47:59,2.60,2.60,2.60,99.90,1033421,28,19935,-83
2023-01-08 00:48:30,2.60,2.60,2.60,99.90,1036044,28,19909,-83
2023-01-08 00:49:00,2.70,2.70,2.70,99.90,1032142,28,20360,-83
2023-01-08 00:49:31,2.70,2.70,2.70,99.90,1030467,28,19960,-83
2023-01-08 00:50:02,2.70,2.70,2.70,99.90,1031286,28,19924,-82
2023-01-08 00:50:32,2.70,2.70,2.70,99.90,1032606,28,19920,-83
2023-01-08 00:51:04,2.70,2.70,2.70,99.90,1027790,28,19924,-83
2023-01-08 00:51:34,2.70,2.70,2.70,99.90,1031473,28,20126,-82
2023-01-08 00:52:05,2.70,2.70,2.70,99.90,1030377,28,20121,-82
2023-01-08 00:52:35,2.70,2.70,2.70,99.90,1028839,28,20142,-83
2023-01-08 00:53:06,2.70,2.70,2.70,99.90,1032900,28,19910,-82
2023-01-08 00:53:39,2.70,2.70,2.70,99.90,1031733,28,19920,-82
2023-01-08 00:54:10,2.70,2.70,2.70,99.90,1032663,28,19910,-85
2023-01-08 00:54:41,2.70,2.70,2.70,99.90,1029154,28,19940,-83
2023-01-08 00:55:11,2.70,2.70,2.70,99.90,1033706,28,19913,-82
2023-01-08 00:55:42,2.70,2.70,2.70,99.90,1033748,28,19940,-82
2023-01-08 00:56:12,2.70,2.70,2.70,99.90,1033479,28,19917,-83
2023-01-08 00:56:43,2.80,2.80,2.80,99.90,1033442,28,19932,-83
2023-01-08 00:57:13,2.70,2.70,2.70,99.90,1033684,28,19984,-83
2023-01-08 00:57:44,2.70,2.70,2.70,99.90,1033868,28,19923,-82
2023-01-08 00:58:15,2.70,2.70,2.70,99.90,1033026,28,20041,-83
2023-01-08 00:58:45,2.70,2.70,2.70,99.90,1032501,28,19941,-83
2023-01-08 00:59:16,2.70,2.70,2.70,99.90,1030903,28,19999,-82
2023-01-08 00:59:46,2.70,2.70,2.70,99.90,1031927,28,20476,-81
2023-01-08 01:00:17,2.70,2.70,2.70,99.90,1033755,28,19914,-82
2023-01-08 01:00:47,2.70,2.70,2.70,99.90,1033648,28,19920,-82
2023-01-08 01:01:18,2.70,2.70,2.70,99.90,1029032,28,19920,-83
2023-01-08 01:01:49,2.70,2.70,2.70,99.90,1034080,28,19918,-83
2023-01-08 01:02:19,2.70,2.70,2.70,99.90,1032130,28,20447,-84
2023-01-08 01:02:50,2.70,2.70,2.70,99.90,1030311,28,19928,-82
2023-01-08 01:03:20,2.70,2.70,2.70,99.90,1030401,28,20339,-83
2023-01-08 01:03:51,2.70,2.70,2.70,99.90,1030490,28,20132,-82
2023-01-08 01:04:22,2.70,2.70,2.70,99.90,1033362,28,19908,-83
2023-01-08 01:04:55,2.70,2.70,2.70,99.90,1032186,28,20368,-84
2023-01-08 01:05:25,2.70,2.70,2.70,99.90,1032965,28,19949,-84
2023-01-08 01:05:59,2.70,2.70,2.70,99.90,1029729,28,20367,-82
2023-01-08 01:06:30,2.60,2.60,2.60,99.90,1031607,28,19920,-83
2023-01-08 01:07:01,2.60,2.60,2.60,99.90,1033721,28,20407,-84
2023-01-08 01:07:32,2.60,2.60,2.60,99.90,1033568,28,20000,-83
2023-01-08 01:08:03,2.60,2.60,2.60,99.90,1036706,28,19931,-82
2023-01-08 01:08:34,2.60,2.60,2.60,99.90,1036769,28,20419,-83
2023-01-08 01:09:07,2.60,2.60,2.60,99.90,1037121,28,20004,-82
2023-01-08 01:09:37,2.60,2.60,2.60,99.90,1034994,28,19917,-83
2023-01-08 01:10:08,2.60,2.60,2.60,99.90,1035660,28,20410,-83
2023-01-08 01:10:39,2.60,2.60,2.60,99.90,1033430,28,19926,-82
2023-01-08 01:11:10,2.60,2.60,2.60,99.90,1033072,28,19913,-83
2023-01-08 01:11:41,2.60,2.60,2.60,99.90,1033747,28,19913,-83
2023-01-08 01:12:11,2.60,2.60,2.60,99.90,1033958,28,19914,-83
2023-01-08 01:12:42,2.60,2.60,2.60,99.90,1033265,28,20400,-81
2023-01-08 01:13:13,2.60,2.60,2.60,99.90,1030501,28,20170,-82
2023-01-08 01:13:43,2.60,2.60,2.60,99.90,1032342,28,20960,-82
2023-01-08 01:14:14,2.60,2.60,2.60,99.90,1031636,28,19929,-83
2023-01-08 01:14:45,2.60,2.60,2.60,99.90,1031262,28,19960,-84
2023-01-08 01:15:16,2.60,2.60,2.60,99.90,1032183,28,19927,-82
2023-01-08 01:16:00,2.70,2.70,2.70,99.90,1030716,28,20072,-83
2023-01-08 01:16:30,2.60,2.60,2.60,99.90,1030049,28,20445,-85
2023-01-08 01:17:01,2.60,2.60,2.60,99.90,1033139,28,20423,-84
2023-01-08 01:17:31,2.60,2.60,2.60,99.90,1031140,28,19952,-82
2023-01-08 01:18:02,2.60,2.60,2.60,99.90,1032362,28,20396,-84
2023-01-08 01:18:33,2.60,2.60,2.60,99.90,1036253,28,20380,-84
2023-01-08 01:19:03,2.60,2.60,2.60,99.90,1034542,28,19909,-84
2023-01-08 01:19:34,2.60,2.60,2.60,99.90,1032154,28,19920,-84
2023-01-08 01:20:05,2.60,2.60,2.60,99.90,1030434,28,19909,-85
2023-01-08 01:20:37,2.60,2.60,2.60,99.90,1032153,28,20352,-83
2023-01-08 01:21:08,2.60,2.60,2.60,99.90,1031671,28,19960,-83
2023-01-08 01:21:39,2.60,2.60,2.60,99.90,1031621,28,19914,-82
2023-01-08 01:22:10,2.60,2.60,2.60,99.90,1033428,28,19914,-80
2023-01-08 01:22:41,2.60,2.60,2.60,99.90,1033573,28,19914,-82
2023-01-08 01:23:12,2.60,2.60,2.60,99.90,1032928,28,19913,-85
2023-01-08 01:23:42,2.60,2.60,2.60,99.90,1029374,28,19945,-86
2023-01-08 01:24:14,2.50,2.50,2.50,99.90,1028721,28,20000,-88
2023-01-08 01:24:45,2.60,2.60,2.60,99.90,1029530,28,19909,-83
2023-01-08 01:25:15,2.50,2.50,2.50,99.90,1029764,28,20042,-84
2023-01-08 01:25:46,2.50,2.50,2.50,99.90,1034091,28,19960,-81
2023-01-08 01:26:17,2.50,2.50,2.50,99.90,1033078,28,19913,-81
2023-01-08 01:26:55,2.50,2.50,2.50,99.90,1033919,28,19909,-83
2023-01-08 01:27:28,2.50,2.50,2.50,99.90,1029307,28,19914,-86
2023-01-08 01:27:59,2.50,2.50,2.50,99.90,1031461,28,20631,-84
2023-01-08 01:28:29,2.50,2.50,2.50,99.90,1033536,28,20139,-82
2023-01-08 01:29:00,2.60,2.60,2.60,99.90,1033782,28,20283,-85
2023-01-08 01:29:30,2.50,2.50,2.50,99.90,1033024,28,20296,-83
2023-01-08 01:30:01,2.60,2.60,2.60,99.90,1033680,28,19913,-82
2023-01-08 01:30:31,2.60,2.60,2.60,99.90,1025430,28,19922,-83
2023-01-08 01:31:02,2.50,2.50,2.50,99.90,1026048,28,20387,-85
2023-01-08 01:31:33,2.60,2.60,2.60,99.90,1029495,28,20010,-83
2023-01-08 01:32:05,2.60,2.60,2.60,99.90,1029803,28,20057,-87
2023-01-08 01:32:35,2.50,2.50,2.50,99.90,1032640,28,19914,-85
2023-01-08 01:33:06,2.50,2.50,2.50,99.90,1033212,28,19913,-86
2023-01-08 01:33:36,2.60,2.60,2.60,99.90,1033501,28,20429,-85
2023-01-08 01:34:08,2.60,2.60,2.60,99.90,1034127,28,19933,-86
2023-01-08 01:34:38,2.60,2.60,2.60,99.90,1033881,28,19921,-85
2023-01-08 01:35:09,2.60,2.60,2.60,99.90,1030417,28,20038,-88
2023-01-08 01:35:39,2.60,2.60,2.60,99.90,1038076,28,19921,-92
2023-01-08 01:36:11,2.60,2.60,2.60,99.90,1028279,28,20001,-82
2023-01-08 01:36:41,2.60,2.60,2.60,99.90,1026152,28,19917,-85
2023-01-08 01:37:12,2.60,2.60,2.60,99.90,1032804,28,20008,-84
2023-01-08 01:37:43,2.60,2.60,2.60,99.90,1031124,28,20379,-86
2023-01-08 01:38:13,2.60,2.60,2.60,99.90,1031615,28,20031,-86
2023-01-08 01:38:44,2.60,2.60,2.60,99.90,1033063,28,19925,-87
2023-01-08 01:39:15,2.60,2.60,2.60,99.90,1032298,28,20357,-88
2023-01-08 01:39:46,2.60,2.60,2.60,99.90,1036132,28,19936,-88
2023-01-08 01:40:16,2.60,2.60,2.60,99.90,1033924,28,19925,-88
2023-01-08 01:40:47,2.60,2.60,2.60,99.90,1040525,28,20308,-88
2023-01-08 01:41:31,2.50,2.50,2.50,99.90,1036782,28,19928,-86
2023-01-08 01:42:02,2.60,2.60,2.60,99.90,1026977,28,20008,-86
2023-01-08 01:42:42,2.60,2.60,2.60,99.90,1026176,28,19910,-85
2023-01-08 01:43:13,2.60,2.60,2.60,99.90,1019142,28,19926,-87
2023-01-08 01:43:44,2.50,2.50,2.50,99.90,1024671,28,19923,-88
2023-01-08 01:44:32,2.60,2.60,2.60,99.90,1029790,28,19913,-88
2023-01-08 01:45:10,2.50,2.50,2.50,99.90,1036388,28,19920,-87
2023-01-08 01:45:41,2.50,2.50,2.50,99.90,1036485,28,19964,-86
2023-01-08 01:46:34,2.50,2.50,2.50,99.90,1030395,28,20335,-87
2023-01-08 01:47:23,2.50,2.50,2.50,99.90,1030717,28,19921,-87
2023-01-08 01:48:01,2.40,2.40,2.40,99.90,1025072,28,19922,-87
2023-01-08 01:48:32,2.50,2.50,2.50,99.90,1028519,28,20380,-87
2023-01-08 01:49:08,2.50,2.50,2.50,99.90,1030253,28,20096,-88
2023-01-08 01:49:40,2.40,2.40,2.40,99.90,1032655,28,20439,-85
2023-01-08 01:50:19,2.40,2.40,2.40,99.90,1032509,28,20359,-86
2023-01-08 01:50:53,2.50,2.50,2.50,99.90,1030076,28,20023,-87
2023-01-08 01:51:31,2.50,2.50,2.50,99.90,1032047,28,19999,-87
2023-01-08 01:52:04,2.50,2.50,2.50,99.90,1025931,28,19921,-88
2023-01-08 01:52:40,2.50,2.50,2.50,99.90,1027457,28,19921,-88
2023-01-08 01:53:18,2.50,2.50,2.50,99.90,1030549,28,20342,-85
2023-01-08 01:53:49,2.50,2.50,2.50,99.90,1032037,28,20481,-87
2023-01-08 01:54:19,2.50,2.50,2.50,99.90,1030617,28,19937,-87
2023-01-08 01:54:51,2.50,2.50,2.50,99.90,1033097,28,19910,-86
2023-01-08 01:55:21,2.50,2.50,2.50,99.90,1031541,28,19984,-87
2023-01-08 01:55:52,2.50,2.50,2.50,99.90,1032833,28,20392,-87
2023-01-08 01:56:23,2.50,2.50,2.50,99.90,1036985,28,19908,-84
2023-01-08 01:56:53,2.50,2.50,2.50,99.90,1034029,28,19944,-86
2023-01-08 01:57:25,2.40,2.40,2.40,99.90,1037867,28,19913,-85
2023-01-08 01:58:18,2.40,2.40,2.40,99.90,1030509,28,19914,-88
2023-01-08 01:58:49,2.40,2.40,2.40,99.90,1025123,28,19922,-87
2023-01-08 01:59:20,2.40,2.40,2.40,99.90,1036978,28,19920,-85
2023-01-08 01:59:51,2.40,2.40,2.40,99.90,1037304,28,19943,-87
2023-01-08 02:00:25,2.40,2.40,2.40,99.90,1032033,28,20388,-87
2023-01-08 02:00:57,2.40,2.40,2.40,99.90,1032693,28,19909,-87
2023-01-08 02:01:28,2.40,2.40,2.40,99.90,1030634,28,19913,-87
2023-01-08 02:01:59,2.40,2.40,2.40,99.90,1030934,28,19963,-87
2023-01-08 02:02:31,2.40,2.40,2.40,99.90,1031547,28,19932,-85
2023-01-08 02:03:02,2.40,2.40,2.40,99.90,1033530,28,19928,-88
2023-01-08 02:03:34,2.40,2.40,2.40,99.90,1032379,28,19913,-86
2023-01-08 02:04:05,2.40,2.40,2.40,99.90,1035264,28,20272,-86
2023-01-08 02:04:35,2.40,2.40,2.40,99.90,1032918,28,19992,-88
2023-01-08 02:05:07,2.40,2.40,2.40,99.90,1038343,28,19916,-86
2023-01-08 02:05:45,2.30,2.30,2.30,99.90,1037142,28,19920,-87
2023-01-08 02:06:19,2.40,2.40,2.40,99.90,1034860,28,19909,-88
2023-01-08 02:06:59,2.40,2.40,2.40,99.90,1032443,28,20401,-86
2023-01-08 02:08:11,2.40,2.40,2.40,99.90,1032236,28,20268,-87
2023-01-08 02:08:56,2.40,2.40,2.40,99.90,1040127,28,20277,-86
2023-01-08 02:09:41,2.40,2.40,2.40,99.90,1038998,28,20606,-85
2023-01-08 02:10:32,2.40,2.40,2.40,99.90,1034458,28,19998,-86
2023-01-08 02:11:08,2.40,2.40,2.40,99.90,1031709,28,19917,-88
2023-01-08 02:12:09,2.40,2.40,2.40,99.90,1031860,28,19924,-86
2023-01-08 02:12:43,2.40,2.40,2.40,99.90,1028111,28,20040,-87
2023-01-08 02:13:19,2.40,2.40,2.40,99.90,1031020,28,19914,-85
2023-01-08 02:13:54,2.50,2.50,2.50,99.90,1035113,28,20008,-86
2023-01-08 02:14:34,2.50,2.50,2.50,99.90,1036699,28,19909,-88
2023-01-08 02:15:10,2.50,2.50,2.50,99.90,1032080,28,19914,-88
2023-01-08 02:15:53,2.50,2.50,2.50,99.90,1027338,28,19918,-85
2023-01-08 02:16:33,2.50,2.50,2.50,99.90,1034132,28,20260,-88
2023-01-08 02:17:10,2.50,2.50,2.50,99.90,1034184,28,20605,-87
2023-01-08 02:17:48,2.50,2.50,2.50,99.90,1026799,28,20347,-87
2023-01-08 02:18:25,2.50,2.50,2.50,99.90,1031276,28,20046,-87
2023-01-08 02:18:58,2.50,2.50,2.50,99.90,1022637,28,19957,-84
2023-01-08 02:19:29,2.50,2.50,2.50,99.90,1025049,28,20279,-86
2023-01-08 02:20:19,2.50,2.50,2.50,99.90,1027929,28,19917,-85
2023-01-08 02:21:01,2.50,2.50,2.50,99.90,1028707,28,20062,-85
2023-01-08 02:21:40,2.50,2.50,2.50,99.90,1036821,28,19913,-85
2023-01-08 02:22:21,2.50,2.50,2.50,99.90,1031776,28,19914,-85
2023-01-08 02:23:10,2.50,2.50,2.50,99.90,1028468,28,19945,-87
2023-01-08 02:23:56,2.40,2.40,2.40,99.90,1030618,28,19916,-86
2023-01-08 02:24:42,2.40,2.40,2.40,99.90,1035515,28,20433,-86
2023-01-08 02:25:21,2.30,2.30,2.30,99.90,1030741,28,19922,-86
2023-01-08 02:25:54,2.30,2.30,2.30,99.90,1033007,28,20365,-86
2023-01-08 02:26:32,2.30,2.30,2.30,99.90,1031693,28,19916,-87
2023-01-08 02:27:04,2.30,2.30,2.30,99.90,1033600,28,20285,-88
2023-01-08 02:27:36,2.30,2.30,2.30,99.90,1031897,28,20014,-87
2023-01-08 02:28:09,2.30,2.30,2.30,99.90,1036549,28,19916,-88
2023-01-08 02:28:56,2.30,2.30,2.30,99.90,1036596,28,20347,-86
2023-01-08 02:29:28,2.30,2.30,2.30,99.90,1037990,28,19910,-87
2023-01-08 02:29:59,2.30,2.30,2.30,99.90,1033600,28,20560,-86
2023-01-08 02:30:29,2.30,2.30,2.30,99.90,1030893,28,19917,-86
2023-01-08 02:31:00,2.30,2.30,2.30,99.90,1031826,28,20365,-87
2023-01-08 02:31:32,2.20,2.20,2.20,99.90,1028191,28,19944,-86
2023-01-08 02:32:13,2.20,2.20,2.20,99.90,1032461,28,19922,-85
2023-01-08 02:32:43,2.20,2.20,2.20,99.90,1029987,28,20502,-85
2023-01-08 02:33:32,2.20,2.20,2.20,99.90,1029879,28,19940,-87
2023-01-08 02:34:03,2.20,2.20,2.20,99.90,1027363,28,19954,-86
2023-01-08 02:34:34,2.20,2.20,2.20,99.90,1031958,28,19909,-86
2023-01-08 02:35:10,2.20,2.20,2.20,99.90,1033506,28,20029,-84
2023-01-08 02:35:43,2.20,2.20,2.20,99.90,1023958,28,19925,-86
2023-01-08 02:36:19,2.20,2.20,2.20,99.90,1029104,28,20000,-87
2023-01-08 02:36:51,2.20,2.20,2.20,99.90,1030842,28,19988,-87
2023-01-08 02:37:22,2.20,2.20,2.20,99.90,1028559,28,19981,-87
2023-01-08 02:37:53,2.20,2.20,2.20,99.90,1032594,28,19981,-87
2023-01-08 02:38:24,2.20,2.20,2.20,99.90,1037024,28,19909,-86
2023-01-08 02:39:04,2.20,2.20,2.20,99.90,1028806,28,19918,-85
2023-01-08 02:39:43,2.20,2.20,2.20,99.90,1034234,28,19917,-83
2023-01-08 02:40:30,2.20,2.20,2.20,99.90,1033159,28,19943,-88
2023-01-08 02:41:04,2.20,2.20,2.20,99.90,1033043,28,20310,-85
2023-01-08 02:41:50,2.20,2.20,2.20,99.90,1032754,28,19918,-85
2023-01-08 02:42:23,2.20,2.20,2.20,99.90,1033270,28,19914,-85
2023-01-08 02:43:09,2.20,2.20,2.20,99.90,1031579,28,19957,-86
2023-01-08 02:43:43,2.20,2.20,2.20,99.90,1026316,28,19991,-88
2023-01-08 02:44:17,2.20,2.20,2.20,99.90,1030889,28,19917,-84
2023-01-08 02:44:47,2.20,2.20,2.20,99.90,1027442,28,19962,-87
2023-01-08 02:45:47,2.20,2.20,2.20,99.90,1024909,28,19941,-86
2023-01-08 02:46:23,2.20,2.20,2.20,99.90,1013357,29,19915,-87
2023-01-08 02:46:54,2.20,2.20,2.20,99.90,1036993,28,19909,-86
2023-01-08 02:47:30,2.20,2.20,2.20,99.90,1033853,28,19917,-85
2023-01-08 02:48:09,2.10,2.10,2.10,99.90,1034584,28,19909,-86
2023-01-08 02:48:47,2.20,2.20,2.20,99.90,1033104,28,19917,-88
2023-01-08 02:49:19,2.20,2.20,2.20,99.90,1032973,28,20005,-86
2023-01-08 02:49:53,2.20,2.20,2.20,99.90,1036217,28,20392,-85
2023-01-08 02:50:27,2.20,2.20,2.20,99.90,1036875,28,20353,-86
2023-01-08 02:51:06,2.20,2.20,2.20,99.90,1035685,28,20178,-86
2023-01-08 02:51:47,2.20,2.20,2.20,99.90,1040689,28,19996,-86
2023-01-08 02:52:18,2.20,2.20,2.20,99.90,1033871,28,20008,-87
2023-01-08 02:53:02,2.20,2.20,2.20,99.90,1032170,28,19967,-86
2023-01-08 02:53:39,2.20,2.20,2.20,99.90,1029050,28,20385,-87
2023-01-08 02:54:29,2.20,2.20,2.20,99.90,1031811,28,20382,-86
2023-01-08 02:55:00,2.20,2.20,2.20,99.90,1033649,28,20372,-85
2023-01-08 02:55:33,2.20,2.20,2.20,99.90,1036881,28,19914,-86
2023-01-08 02:56:07,2.20,2.20,2.20,99.90,1035017,28,20009,-86
2023-01-08 02:56:41,2.30,2.30,2.30,99.90,1035193,28,19909,-86
2023-01-08 02:57:45,2.20,2.20,2.20,99.90,1039504,28,19923,-85
2023-01-08 02:58:14,2.20,2.20,2.20,99.90,1037191,28,20026,-87
2023-01-08 02:58:47,2.20,2.20,2.20,99.90,1030966,28,19983,-86
2023-01-08 02:59:18,2.30,2.30,2.30,99.90,1031060,28,19917,-87
2023-01-08 02:59:49,2.20,2.20,2.20,99.90,1031273,28,20297,-86
2023-01-08 03:00:20,2.20,2.20,2.20,99.90,1033229,28,19917,-88
2023-01-08 03:00:52,2.30,2.30,2.30,99.90,1032840,28,19964,-87
2023-01-08 03:01:23,2.30,2.30,2.30,99.90,1032876,28,19948,-85
2023-01-08 03:01:54,2.30,2.30,2.30,99.90,1033547,28,20265,-87
2023-01-08 03:02:28,2.30,2.30,2.30,99.90,1039265,28,20164,-85
2023-01-08 03:03:02,2.30,2.30,2.30,99.90,1036908,28,20335,-86
2023-01-08 03:03:33,2.30,2.30,2.30,99.90,1033615,28,19930,-86
2023-01-08 03:04:11,2.30,2.30,2.30,99.90,1037301,28,20024,-86
2023-01-08 03:04:47,2.30,2.30,2.30,99.90,1035063,28,19975,-87
2023-01-08 03:05:25,2.30,2.30,2.30,99.90,1034450,28,20405,-87
2023-01-08 03:05:57,2.30,2.30,2.30,99.90,1030401,28,20460,-86
2023-01-08 03:06:29,2.30,2.30,2.30,99.90,1032415,28,20355,-84
2023-01-08 03:06:59,2.30,2.30,2.30,99.90,1034876,28,19909,-86
2023-01-08 03:07:47,2.30,2.30,2.30,99.90,1036805,28,19988,-86
2023-01-08 03:08:18,2.30,2.30,2.30,99.90,1034065,28,19979,-87
2023-01-08 03:09:10,2.30,2.30,2.30,99.90,1036935,28,19920,-87
2023-01-08 03:09:44,2.30,2.30,2.30,99.90,1032274,28,19918,-86
2023-01-08 03:10:16,2.40,2.40,2.40,99.90,1029581,28,19918,-86
2023-01-08 03:10:49,2.40,2.40,2.40,99.90,1032360,28,19909,-86
2023-01-08 03:11:21,2.40,2.40,2.40,99.90,1034786,28,20359,-85
2023-01-08 03:11:59,2.40,2.40,2.40,99.90,1034752,28,20000,-84
2023-01-08 03:12:48,2.40,2.40,2.40,99.90,1031769,28,20275,-86
2023-01-08 03:13:41,2.40,2.40,2.40,99.90,1032371,28,19964,-85
2023-01-08 03:14:17,2.40,2.40,2.40,99.90,1032564,28,19949,-86
2023-01-08 03:14:52,2.40,2.40,2.40,99.90,1029854,28,20329,-85
2023-01-08 03:15:30,2.40,2.40,2.40,99.90,1030579,28,20495,-86
2023-01-08 03:16:04,2.40,2.40,2.40,99.90,1031508,28,20241,-84
2023-01-08 03:16:36,2.40,2.40,2.40,99.90,1024375,28,20653,-85
2023-01-08 03:17:27,2.50,2.50,2.50,99.90,1030240,28,20088,-86
2023-01-08 03:17:59,2.50,2.50,2.50,99.90,1028553,28,20114,-86
2023-01-08 03:18:34,2.50,2.50,2.50,99.90,1036997,28,19961,-87
2023-01-08 03:19:23,2.50,2.50,2.50,99.90,1034521,28,19936,-86
2023-01-08 03:19:58,2.50,2.50,2.50,99.90,1037387,28,20216,-85
2023-01-08 03:20:29,2.50,2.50,2.50,99.90,1035516,28,19916,-87
2023-01-08 03:21:02,2.50,2.50,2.50,99.90,1039495,28,19909,-85
2023-01-08 03:21:33,2.50,2.50,2.50,99.90,1035455,28,19909,-85
2023-01-08 03:22:06,2.50,2.50,2.50,99.90,1032693,28,19913,-86
2023-01-08 03:22:38,2.50,2.50,2.50,99.90,1027166,28,19992,-86
2023-01-08 03:23:09,2.50,2.50,2.50,99.90,1032113,28,20213,-87
2023-01-08 03:23:40,2.50,2.50,2.50,99.90,1027234,28,20328,-86
2023-01-08 03:24:12,2.50,2.50,2.50,99.90,1030991,28,20108,-86
2023-01-08 03:24:44,2.50,2.50,2.50,99.90,1032823,28,19980,-86
2023-01-08 03:25:17,2.50,2.50,2.50,99.90,1035707,28,19935,-86
2023-01-08 03:25:47,2.50,2.50,2.50,99.90,1036911,28,19987,-86
2023-01-08 03:26:23,2.50,2.50,2.50,99.90,1035085,28,19932,-85
2023-01-08 03:26:56,2.50,2.50,2.50,99.90,1026694,28,20017,-85
2023-01-08 03:27:28,2.40,2.40,2.40,99.90,1027212,28,20365,-85
2023-01-08 03:28:01,2.40,2.40,2.40,99.90,1029410,28,19910,-85
2023-01-08 03:28:40,2.50,2.50,2.50,99.90,1030309,28,20320,-86
2023-01-08 03:29:12,2.50,2.50,2.50,99.90,1032678,28,19913,-86
2023-01-08 03:29:45,2.40,2.40,2.40,99.90,1035462,28,19909,-87
2023-01-08 03:30:17,2.40,2.40,2.40,99.90,1030096,28,19906,-87
2023-01-08 03:30:48,2.40,2.40,2.40,99.90,1034971,28,19976,-86
2023-01-08 03:31:20,2.40,2.40,2.40,99.90,1032468,28,20004,-87
2023-01-08 03:31:57,2.40,2.40,2.40,99.90,1032889,28,19909,-87
2023-01-08 03:32:28,2.40,2.40,2.40,99.90,1031751,28,20333,-86
2023-01-08 03:33:00,2.40,2.40,2.40,99.90,1035570,28,20386,-86
2023-01-08 03:33:31,2.40,2.40,2.40,99.90,1037096,28,19968,-86
2023-01-08 03:34:02,2.40,2.40,2.40,99.90,1035141,28,19909,-86
2023-01-08 03:34:34,2.40,2.40,2.40,99.90,1032364,28,20261,-86
2023-01-08 03:35:06,2.40,2.40,2.40,99.90,1026069,28,19981,-86
2023-01-08 03:35:39,2.40,2.40,2.40,99.90,1030571,28,19916,-86
2023-01-08 03:36:12,2.40,2.40,2.40,99.90,1032548,28,20253,-86
2023-01-08 03:36:44,2.40,2.40,2.40,99.90,1034672,28,20381,-86
2023-01-08 03:37:16,2.40,2.40,2.40,99.90,1031983,28,19955,-86
2023-01-08 03:37:51,2.40,2.40,2.40,99.90,1032771,28,20361,-87
2023-01-08 03:38:28,2.40,2.40,2.40,99.90,1024779,28,19914,-86
2023-01-08 03:39:05,2.40,2.40,2.40,99.90,1024802,28,19917,-88
2023-01-08 03:39:47,2.40,2.40,2.40,99.90,1026041,28,19914,-87
2023-01-08 03:40:23,2.40,2.40,2.40,99.90,1036888,28,19931,-87
2023-01-08 03:40:58,2.50,2.50,2.50,99.90,1031421,28,21382,-87
2023-01-08 03:41:31,2.50,2.50,2.50,99.90,1031140,28,19914,-87
2023-01-08 03:42:03,2.50,2.50,2.50,99.90,1030405,28,19910,-85
2023-01-08 03:42:34,2.50,2.50,2.50,99.90,1033051,28,20392,-87
2023-01-08 03:43:05,2.50,2.50,2.50,99.90,1032936,28,19997,-86
2023-01-08 03:43:35,2.50,2.50,2.50,99.90,1035827,28,20099,-86
2023-01-08 03:44:06,2.50,2.50,2.50,99.90,1033005,28,19996,-87
2023-01-08 03:44:36,2.50,2.50,2.50,99.90,1029138,28,20455,-87
2023-01-08 03:45:07,2.50,2.50,2.50,99.90,1026817,28,19914,-86
2023-01-08 03:45:41,2.50,2.50,2.50,99.90,1027363,28,19921,-85
2023-01-08 03:46:20,2.40,2.40,2.40,99.90,1029239,28,19917,-84
2023-01-08 03:46:54,2.40,2.40,2.40,99.90,1037391,28,20152,-87
2023-01-08 03:47:26,2.40,2.40,2.40,99.90,1030526,28,20017,-87
2023-01-08 03:47:57,2.40,2.40,2.40,99.90,1031007,28,19924,-85
2023-01-08 03:48:29,2.40,2.40,2.40,99.90,1030946,28,19917,-86
2023-01-08 03:49:00,2.40,2.40,2.40,99.90,1033357,28,19910,-87
2023-01-08 03:49:31,2.30,2.30,2.30,99.90,1034747,28,19917,-88
2023-01-08 03:50:02,2.30,2.30,2.30,99.90,1036606,28,20426,-87
2023-01-08 03:50:33,2.30,2.30,2.30,99.90,1036665,28,19939,-87
2023-01-08 03:51:09,2.30,2.30,2.30,99.90,1035518,28,20031,-86
2023-01-08 03:51:44,2.20,2.20,2.20,99.90,1037792,28,19913,-87
2023-01-08 03:52:25,2.20,2.20,2.20,99.90,1034800,28,19947,-86
2023-01-08 03:52:55,2.20,2.20,2.20,99.90,1039840,28,20399,-88
2023-01-08 03:53:26,2.20,2.20,2.20,99.90,1036565,28,19992,-88
2023-01-08 03:53:57,2.10,2.10,2.10,99.90,1035318,28,19921,-87
2023-01-08 03:54:30,2.10,2.10,2.10,99.90,1035212,28,20039,-87
2023-01-08 03:55:01,2.10,2.10,2.10,99.90,1032791,28,19913,-87
2023-01-08 03:55:31,2.10,2.10,2.10,99.90,1026877,28,19957,-87
2023-01-08 03:56:09,2.20,2.20,2.20,99.90,1024354,28,20487,-87
2023-01-08 03:56:40,2.10,2.10,2.10,99.90,1027114,28,19917,-87
2023-01-08 03:57:11,2.20,2.20,2.20,99.90,1027945,28,20016,-85
2023-01-08 03:57:41,2.10,2.10,2.10,99.90,1029884,28,19910,-86
2023-01-08 03:58:12,2.10,2.10,2.10,99.90,1032269,28,19920,-86
2023-01-08 03:58:43,2.10,2.10,2.10,99.90,1030678,28,20411,-86
2023-01-08 03:59:14,2.10,2.10,2.10,99.90,1029364,28,19913,-86
2023-01-08 03:59:45,2.20,2.20,2.20,99.90,1036205,28,20384,-88
2023-01-08 04:00:16,2.20,2.20,2.20,99.90,1037758,28,20049,-86
2023-01-08 04:00:46,2.20,2.20,2.20,99.90,1031691,28,20002,-87
2023-01-08 04:01:17,2.10,2.10,2.10,99.90,1029997,28,19914,-85
2023-01-08 04:01:47,2.20,2.20,2.20,99.90,1032428,28,19917,-87
2023-01-08 04:02:18,2.10,2.10,2.10,99.90,1032166,28,19914,-86
2023-01-08 04:02:49,2.10,2.10,2.10,99.90,1031557,28,19913,-85
2023-01-08 04:03:19,2.10,2.10,2.10,99.90,1030642,28,19914,-86
2023-01-08 04:03:50,2.10,2.10,2.10,99.90,1034083,28,19914,-87
2023-01-08 04:04:20,2.10,2.10,2.10,99.90,1032255,28,20004,-86
2023-01-08 04:04:51,2.10,2.10,2.10,99.90,1033050,28,20373,-86
2023-01-08 04:05:21,2.10,2.10,2.10,99.90,1037402,28,20391,-86
2023-01-08 04:05:52,2.10,2.10,2.10,99.90,1035608,28,20366,-87
2023-01-08 04:06:25,2.10,2.10,2.10,99.90,1035683,28,19913,-86
2023-01-08 04:06:55,2.10,2.10,2.10,99.90,1034762,28,20494,-85
2023-01-08 04:07:26,2.20,2.20,2.20,99.90,1032453,28,19912,-87
2023-01-08 04:07:57,2.10,2.10,2.10,99.90,1032722,28,20260,-86
2023-01-08 04:08:27,2.20,2.20,2.20,99.90,1031688,28,19909,-86
2023-01-08 04:08:58,2.20,2.20,2.20,99.90,1030699,28,20449,-85
2023-01-08 04:09:28,2.10,2.10,2.10,99.90,1033322,28,20368,-86
2023-01-08 04:09:59,2.10,2.10,2.10,99.90,1032777,28,20394,-86
2023-01-08 04:10:30,2.10,2.10,2.10,99.90,1032034,28,20384,-86
2023-01-08 04:11:00,2.20,2.20,2.20,99.90,1036993,28,20000,-85
2023-01-08 04:11:31,2.20,2.20,2.20,99.90,1037063,28,20445,-86
2023-01-08 04:12:01,2.20,2.20,2.20,99.90,1028223,28,20550,-85
2023-01-08 04:12:32,2.10,2.10,2.10,99.90,1032819,28,20365,-87
2023-01-08 04:13:03,2.10,2.10,2.10,99.90,1030815,28,19914,-86
2023-01-08 04:13:33,2.20,2.20,2.20,99.90,1032607,28,20059,-86
2023-01-08 04:14:04,2.10,2.10,2.10,99.90,1031252,28,20008,-87
2023-01-08 04:14:34,2.20,2.20,2.20,99.90,1031096,28,20466,-87
2023-01-08 04:15:05,2.10,2.10,2.10,99.90,1030979,28,19917,-86
2023-01-08 04:15:36,2.20,2.20,2.20,99.90,1030685,28,19960,-87
2023-01-08 04:16:07,2.20,2.20,2.20,99.90,1035344,28,20098,-86
2023-01-08 04:16:37,2.10,2.10,2.10,99.90,1037675,28,20284,-85
2023-01-08 04:17:11,2.20,2.20,2.20,99.90,1036902,28,19906,-85
2023-01-08 04:17:42,2.20,2.20,2.20,99.90,1030692,28,20423,-85
2023-01-08 04:18:12,2.20,2.20,2.20,99.90,1034630,28,19916,-87
2023-01-08 04:18:43,2.20,2.20,2.20,99.90,1028929,28,19936,-88
2023-01-08 04:19:13,2.20,2.20,2.20,99.90,1031408,28,19913,-86
2023-01-08 04:19:44,2.20,2.20,2.20,99.90,1032567,28,20358,-86
2023-01-08 04:20:15,2.20,2.20,2.20,99.90,1034903,28,20442,-86
2023-01-08 04:20:46,2.20,2.20,2.20,99.90,1030970,28,19989,-86
2023-01-08 04:21:21,2.20,2.20,2.20,99.90,1033562,28,20103,-87
2023-01-08 04:21:51,2.20,2.20,2.20,99.90,1035709,28,19921,-88
2023-01-08 04:22:22,2.20,2.20,2.20,99.90,1030982,28,19910,-87
2023-01-08 04:22:52,2.20,2.20,2.20,99.90,1034745,28,19916,-85
2023-01-08 04:23:23,2.20,2.20,2.20,99.90,1027358,28,19913,-85
2023-01-08 04:23:54,2.20,2.20,2.20,99.90,1033878,28,20415,-88
2023-01-08 04:24:24,2.20,2.20,2.20,99.90,1031917,28,20348,-87
2023-01-08 04:24:55,2.20,2.20,2.20,99.90,1036846,28,20349,-87
2023-01-08 04:25:25,2.20,2.20,2.20,99.90,1039160,28,19908,-84
2023-01-08 04:25:56,2.20,2.20,2.20,99.90,1037584,28,20565,-85
2023-01-08 04:26:26,2.20,2.20,2.20,99.90,1038882,28,19909,-85
2023-01-08 04:27:00,2.20,2.20,2.20,99.90,1035244,28,19909,-88
2023-01-08 04:27:31,2.20,2.20,2.20,99.90,1037942,28,19909,-86
2023-01-08 04:28:01,2.20,2.20,2.20,99.90,1038954,28,19915,-88
2023-01-08 04:28:32,2.20,2.20,2.20,99.90,1036846,28,19944,-85
2023-01-08 04:29:05,2.20,2.20,2.20,99.90,1036585,28,20376,-86
2023-01-08 04:29:35,2.20,2.20,2.20,99.90,1033461,28,19918,-85
2023-01-08 04:30:06,2.20,2.20,2.20,99.90,1037718,28,19911,-84
2023-01-08 04:30:37,2.20,2.20,2.20,99.90,1039288,28,19913,-84
2023-01-08 04:31:08,2.10,2.10,2.10,99.90,1038759,28,19919,-83
2023-01-08 04:31:39,2.20,2.20,2.20,99.90,1037675,28,19952,-84
2023-01-08 04:32:09,2.20,2.20,2.20,99.90,1037231,28,20123,-85
2023-01-08 04:32:42,2.20,2.20,2.20,99.90,1037595,28,19925,-85
2023-01-08 04:33:13,2.20,2.20,2.20,99.90,1040303,28,19909,-86
2023-01-08 04:33:43,2.20,2.20,2.20,99.90,1042698,28,20004,-86
2023-01-08 04:34:14,2.20,2.20,2.20,99.90,1042930,28,19954,-85
2023-01-08 04:34:45,2.20,2.20,2.20,99.90,1037758,28,19921,-85
2023-01-08 04:35:15,2.30,2.30,2.30,99.90,1033016,28,19918,-83
2023-01-08 04:35:46,2.30,2.30,2.30,99.90,1033844,28,19921,-83
2023-01-08 04:36:16,2.30,2.30,2.30,99.90,1031984,28,20435,-85
2023-01-08 04:36:47,2.30,2.30,2.30,99.90,1028145,28,20029,-85
2023-01-08 04:37:17,2.20,2.20,2.20,99.90,1030324,28,19910,-88
2023-01-08 04:37:48,2.30,2.30,2.30,99.90,1032477,28,19914,-87
2023-01-08 04:38:18,2.30,2.30,2.30,99.90,1034092,28,19912,-84
2023-01-08 04:38:49,2.30,2.30,2.30,99.90,1032768,28,20314,-92
2023-01-08 04:39:19,2.30,2.30,2.30,99.90,1040507,28,20422,-90
2023-01-08 04:39:50,2.30,2.30,2.30,99.90,1040047,28,19921,-88
2023-01-08 04:40:21,2.30,2.30,2.30,99.90,1037441,28,19925,-86
2023-01-08 04:41:00,2.30,2.30,2.30,99.90,1035123,28,19914,-87
2023-01-08 04:41:31,2.30,2.30,2.30,99.90,1032346,28,19924,-88
2023-01-08 04:42:01,2.30,2.30,2.30,99.90,1031568,28,19956,-89
2023-01-08 04:42:32,2.30,2.30,2.30,99.90,1039015,28,19913,-89
2023-01-08 04:43:07,2.30,2.30,2.30,99.90,1039140,28,19909,-86
2023-01-08 04:43:41,2.40,2.40,2.40,99.90,1039033,28,19917,-88
2023-01-08 04:44:11,2.30,2.30,2.30,99.90,1034917,28,20323,-86
2023-01-08 04:44:42,2.30,2.30,2.30,99.90,1034607,28,19976,-87
2023-01-08 04:45:14,2.30,2.30,2.30,99.90,1033774,28,19944,-86
2023-01-08 04:45:45,2.30,2.30,2.30,99.90,1038649,28,19909,-86
2023-01-08 04:46:16,2.30,2.30,2.30,99.90,1035421,28,19924,-86
2023-01-08 04:46:46,2.40,2.40,2.40,99.90,1035549,28,19910,-87
2023-01-08 04:47:17,2.30,2.30,2.30,99.90,1036655,28,19953,-87
2023-01-08 04:47:47,2.30,2.30,2.30,99.90,1036326,28,19916,-86
2023-01-08 04:48:18,2.30,2.30,2.30,99.90,1041470,28,19909,-86
2023-01-08 04:48:48,2.30,2.30,2.30,99.90,1044162,28,19908,-85
2023-01-08 04:49:19,2.30,2.30,2.30,99.90,1040383,28,19909,-85
2023-01-08 04:49:49,2.30,2.30,2.30,99.90,1040338,28,19921,-84
2023-01-08 04:50:20,2.30,2.30,2.30,99.90,1040222,28,19920,-84
2023-01-08 04:50:50,2.30,2.30,2.30,99.90,1031964,28,20096,-86
2023-01-08 04:51:22,2.30,2.30,2.30,99.90,1033919,28,20068,-89
2023-01-08 04:51:52,2.30,2.30,2.30,99.90,1033654,28,20394,-90
2023-01-08 04:52:23,2.30,2.30,2.30,99.90,1029861,28,19918,-89
2023-01-08 04:52:53,2.30,2.30,2.30,99.90,1033901,28,19920,-91
2023-01-08 04:53:24,2.30,2.30,2.30,99.90,1031196,28,20560,-90
2023-01-08 04:53:54,2.30,2.30,2.30,99.90,1029752,28,19906,-89
2023-01-08 04:54:25,2.30,2.30,2.30,99.90,1029614,28,20385,-85
2023-01-08 04:54:55,2.40,2.40,2.40,99.90,1033971,28,20265,-88
2023-01-08 04:55:26,2.30,2.30,2.30,99.90,1039040,28,20379,-87
2023-01-08 04:56:01,2.40,2.40,2.40,99.90,1033413,28,20269,-87
2023-01-08 04:56:31,2.40,2.40,2.40,99.90,1034165,28,19918,-89
2023-01-08 04:57:04,2.40,2.40,2.40,99.90,1034450,28,19927,-90
2023-01-08 04:57:35,2.40,2.40,2.40,99.90,1034637,28,19942,-89
2023-01-08 04:58:06,2.40,2.40,2.40,99.90,1032157,28,19924,-88
2023-01-08 04:58:39,2.40,2.40,2.40,99.90,1033019,28,19924,-88
2023-01-08 04:59:10,2.40,2.40,2.40,99.90,1030681,28,19978,-87
2023-01-08 04:59:40,2.40,2.40,2.40,99.90,1032235,28,20004,-89
2023-01-08 05:00:11,2.40,2.40,2.40,99.90,1038721,28,19917,-89
2023-01-08 05:00:41,2.40,2.40,2.40,99.90,1038007,28,19924,-88
2023-01-08 05:01:15,2.40,2.40,2.40,99.90,1033816,28,20373,-88
2023-01-08 05:01:45,2.40,2.40,2.40,99.90,1035925,28,20356,-88
2023-01-08 05:02:16,2.50,2.50,2.50,99.90,1034320,28,19914,-89
2023-01-08 05:02:46,2.50,2.50,2.50,99.90,1034914,28,20000,-89
2023-01-08 05:03:17,2.50,2.50,2.50,99.90,1036196,28,20275,-88
2023-01-08 05:03:51,2.40,2.40,2.40,99.90,1040970,28,20364,-88
2023-01-08 05:04:21,2.40,2.40,2.40,99.90,1033344,28,19914,-89
2023-01-08 05:04:52,2.40,2.40,2.40,99.90,1033473,28,20316,-87
2023-01-08 05:05:23,2.40,2.40,2.40,99.90,1031256,28,20151,-87
2023-01-08 05:05:53,2.40,2.40,2.40,99.90,1031189,28,20680,-85
2023-01-08 05:06:24,2.40,2.40,2.40,99.90,1034088,28,19921,-85
2023-01-08 05:06:55,2.40,2.40,2.40,99.90,1033123,28,19936,-88
2023-01-08 05:07:25,2.40,2.40,2.40,99.90,1024623,28,20400,-89
2023-01-08 05:07:56,2.40,2.40,2.40,99.90,1024678,28,20359,-88
2023-01-08 05:08:27,2.40,2.40,2.40,99.90,1026357,28,19925,-90
2023-01-08 05:08:57,2.40,2.40,2.40,99.90,1024101,28,19914,-88
2023-01-08 05:09:28,2.30,2.30,2.30,99.90,1028532,28,19940,-86
2023-01-08 05:10:01,2.30,2.30,2.30,99.90,1026877,28,20386,-89
2023-01-08 05:10:31,2.30,2.30,2.30,99.90,1033440,28,20369,-88
2023-01-08 05:11:02,2.30,2.30,2.30,99.90,1027681,28,19922,-89
2023-01-08 05:11:34,2.30,2.30,2.30,99.90,1030570,28,19957,-92
2023-01-08 05:12:05,2.30,2.30,2.30,99.90,1031135,28,19905,-91
2023-01-08 05:12:35,2.30,2.30,2.30,99.90,1030401,28,19953,-90
2023-01-08 05:13:06,2.30,2.30,2.30,99.90,1033555,28,19909,-87
2023-01-08 05:13:36,2.30,2.30,2.30,99.90,1029315,28,19929,-91
2023-01-08 05:14:07,2.30,2.30,2.30,99.90,1022857,28,20278,-89
2023-01-08 05:14:37,2.40,2.40,2.40,99.90,1028404,28,19914,-90
2023-01-08 05:15:08,2.30,2.30,2.30,99.90,1027128,28,19909,-91
2023-01-08 05:15:38,2.30,2.30,2.30,99.90,1032738,28,19957,-89
2023-01-08 05:16:09,2.30,2.30,2.30,99.90,1038287,28,20480,-90
2023-01-08 05:16:40,2.30,2.30,2.30,99.90,1024859,28,20038,-90
2023-01-08 05:17:10,2.30,2.30,2.30,99.90,1024631,28,19914,-88
2023-01-08 05:17:41,2.30,2.30,2.30,99.90,1024891,28,19918,-90
2023-01-08 05:18:12,2.30,2.30,2.30,99.90,1027109,28,19932,-90
2023-01-08 05:18:43,2.20,2.20,2.20,99.90,1029878,28,20273,-91
2023-01-08 05:19:16,2.30,2.30,2.30,99.90,1036581,28,19925,-90
2023-01-08 05:19:47,2.30,2.30,2.30,99.90,1037283,28,19983,-88
2023-01-08 05:20:17,2.30,2.30,2.30,99.90,1037373,28,19920,-89
2023-01-08 05:20:48,2.30,2.30,2.30,99.90,1030811,28,19917,-90
2023-01-08 05:21:18,2.30,2.30,2.30,99.90,1024201,28,19921,-88
2023-01-08 05:21:49,2.30,2.30,2.30,99.90,1025085,28,19914,-86
2023-01-08 05:22:19,2.30,2.30,2.30,99.90,1022438,28,19910,-89
2023-01-08 05:22:50,2.30,2.30,2.30,99.90,1020540,28,19921,-91
2023-01-08 05:23:20,2.40,2.40,2.40,99.90,1025567,28,19917,-90
2023-01-08 05:24:14,2.40,2.40,2.40,99.90,1027915,28,19947,-89
2023-01-08 05:24:45,2.40,2.40,2.40,99.90,1031955,28,19913,-89
2023-01-08 05:25:15,2.40,2.40,2.40,99.90,1031321,28,20250,-89
2023-01-08 05:25:46,2.40,2.40,2.40,99.90,1032088,28,19992,-90
2023-01-08 05:26:18,2.40,2.40,2.40,99.90,1027100,28,20001,-90
2023-01-08 05:27:14,2.40,2.40,2.40,99.90,1029533,28,19963,-89
2023-01-08 05:27:45,2.40,2.40,2.40,99.90,1028871,28,19948,-91
2023-01-08 05:28:16,2.30,2.30,2.30,99.90,1032718,28,20028,-90
2023-01-08 05:28:47,2.30,2.30,2.30,99.90,1031313,28,19913,-90
2023-01-08 05:29:23,2.40,2.40,2.40,99.90,1031041,28,19913,-89
2023-01-08 05:29:56,2.40,2.40,2.40,99.90,1031224,28,19913,-87
2023-01-08 05:30:48,2.30,2.30,2.30,99.90,1032647,28,19914,-90
2023-01-08 05:31:18,2.30,2.30,2.30,99.90,1033756,28,19917,-90
2023-01-08 05:31:49,2.40,2.40,2.40,99.90,1036020,28,20305,-89
2023-01-08 05:32:19,2.40,2.40,2.40,99.90,1037141,28,19912,-87
2023-01-08 05:32:50,2.40,2.40,2.40,99.90,1038248,28,19910,-90
2023-01-08 05:33:21,2.30,2.30,2.30,99.90,1031752,28,19919,-90
2023-01-08 05:33:51,2.30,2.30,2.30,99.90,1029474,28,20131,-89
2023-01-08 05:34:22,2.30,2.30,2.30,99.90,1034976,28,19927,-86
2023-01-08 05:34:52,2.30,2.30,2.30,99.90,1031439,28,20208,-90
2023-01-08 05:35:23,2.30,2.30,2.30,99.90,1039553,28,19962,-90
2023-01-08 05:35:53,2.30,2.30,2.30,99.90,1038772,28,20046,-91
2023-01-08 05:36:24,2.30,2.30,2.30,99.90,1036979,28,19909,-91
2023-01-08 05:36:54,2.30,2.30,2.30,99.90,1035644,28,19917,-90
2023-01-08 05:37:25,2.30,2.30,2.30,99.90,1038187,28,19936,-90
2023-01-08 05:37:58,2.30,2.30,2.30,99.90,1039760,28,19921,-88
2023-01-08 05:38:28,2.30,2.30,2.30,99.90,1031084,28,20416,-87
2023-01-08 05:38:59,2.30,2.30,2.30,99.90,1032213,28,19910,-89
2023-01-08 05:39:29,2.30,2.30,2.30,99.90,1033020,28,19910,-90
2023-01-08 05:40:00,2.30,2.30,2.30,99.90,1031014,28,19910,-88
2023-01-08 05:40:31,2.30,2.30,2.30,99.90,1037696,28,19921,-91
2023-01-08 05:41:01,2.20,2.20,2.20,99.90,1041170,28,19935,-91
2023-01-08 05:41:32,2.20,2.20,2.20,99.90,1033173,28,20016,-88
2023-01-08 05:42:03,2.30,2.30,2.30,99.90,1033797,28,20000,-87
2023-01-08 05:42:34,2.20,2.20,2.20,99.90,1033093,28,19919,-88
2023-01-08 05:43:25,2.20,2.20,2.20,99.90,1033720,28,19949,-84
2023-01-08 05:43:56,2.30,2.30,2.30,99.90,1034142,28,20466,-88
2023-01-08 05:44:26,2.30,2.30,2.30,99.90,1037323,28,19934,-88
2023-01-08 05:44:57,2.30,2.30,2.30,99.90,1039230,28,19909,-87
2023-01-08 05:45:27,2.30,2.30,2.30,99.90,1034711,28,20008,-90
2023-01-08 05:45:58,2.30,2.30,2.30,99.90,1034081,28,19914,-88
2023-01-08 05:46:29,2.20,2.20,2.20,99.90,1035953,28,19909,-89
2023-01-08 05:47:00,2.30,2.30,2.30,99.90,1035767,28,20189,-88
2023-01-08 05:47:31,2.30,2.30,2.30,99.90,1035849,28,20001,-88
2023-01-08 05:48:05,2.30,2.30,2.30,99.90,1040624,28,19919,-86
2023-01-08 05:48:39,2.30,2.30,2.30,99.90,1034182,28,19909,-90
2023-01-08 05:49:10,2.30,2.30,2.30,99.90,1033708,28,19986,-88
2023-01-08 05:49:40,2.30,2.30,2.30,99.90,1035781,28,19952,-88
2023-01-08 05:50:11,2.20,2.20,2.20,99.90,1029608,28,20341,-87
2023-01-08 05:50:41,2.20,2.20,2.20,99.90,1031929,28,20292,-91
2023-01-08 05:51:12,2.20,2.20,2.20,99.90,1029380,28,20419,-91
2023-01-08 05:51:45,2.20,2.20,2.20,99.90,1031073,28,20330,-89
2023-01-08 05:52:15,2.30,2.30,2.30,99.90,1030992,28,20528,-91
2023-01-08 05:52:49,2.20,2.20,2.20,99.90,1029055,28,19910,-90
2023-01-08 05:53:19,2.30,2.30,2.30,99.90,1026255,28,19914,-88
2023-01-08 05:53:50,2.20,2.20,2.20,99.90,1026775,28,19914,-90
2023-01-08 05:54:20,2.30,2.30,2.30,99.90,1029037,28,19972,-89
2023-01-08 05:54:51,2.20,2.20,2.20,99.90,1032889,28,19918,-86
2023-01-08 05:55:22,2.20,2.20,2.20,99.90,1030544,28,20370,-87
2023-01-08 05:55:56,2.20,2.20,2.20,99.90,1028767,28,19909,-88
2023-01-08 05:56:27,2.20,2.20,2.20,99.90,1034344,28,20201,-86
2023-01-08 05:56:58,2.20,2.20,2.20,99.90,1033796,28,20311,-88
2023-01-08 05:57:28,2.20,2.20,2.20,99.90,1036982,28,19920,-89
2023-01-08 05:59:01,2.30,2.30,2.30,99.90,1037064,28,20420,-91
2023-01-08 05:59:32,2.30,2.30,2.30,99.90,1036811,28,19947,-91
2023-01-08 06:00:13,2.30,2.30,2.30,99.90,1033028,28,19914,-90
2023-01-08 06:00:43,2.30,2.30,2.30,99.90,1034610,28,19932,-90
2023-01-08 06:01:19,2.30,2.30,2.30,99.90,1034979,28,20052,-88
2023-01-08 06:01:50,2.40,2.40,2.40,99.90,1037720,28,20313,-90
2023-01-08 06:02:20,2.30,2.30,2.30,99.90,1035050,28,20165,-91
2023-01-08 06:02:51,2.30,2.30,2.30,99.90,1033149,28,19919,-90
2023-01-08 06:03:22,2.40,2.40,2.40,99.90,1033544,28,19913,-89
2023-01-08 06:03:55,2.40,2.40,2.40,99.90,1030800,28,20042,-91
2023-01-08 06:04:33,2.40,2.40,2.40,99.90,1033721,28,20058,-90
2023-01-08 06:05:09,2.40,2.40,2.40,99.90,1035033,28,20422,-91
2023-01-08 06:05:39,2.40,2.40,2.40,99.90,1037257,28,20296,-89
2023-01-08 06:06:12,2.40,2.40,2.40,99.90,1037805,28,19916,-89
2023-01-08 06:06:43,2.40,2.40,2.40,99.90,1034967,28,19952,-90
2023-01-08 06:07:13,2.40,2.40,2.40,99.90,1033306,28,19914,-89
2023-01-08 06:07:44,2.40,2.40,2.40,99.90,1033477,28,19969,-91
2023-01-08 06:08:15,2.40,2.40,2.40,99.90,1033329,28,19917,-86
2023-01-08 06:08:45,2.50,2.50,2.50,99.90,1038034,28,19910,-85
2023-01-08 06:09:16,2.50,2.50,2.50,99.90,1035095,28,19948,-88
2023-01-08 06:09:46,2.40,2.40,2.40,99.90,1033267,28,19910,-88
2023-01-08 06:10:17,2.40,2.40,2.40,99.90,1034826,28,19909,-90
2023-01-08 06:10:47,2.40,2.40,2.40,99.90,1034882,28,19916,-88
2023-01-08 06:11:18,2.40,2.40,2.40,99.90,1037800,28,20007,-92
2023-01-08 06:11:49,2.40,2.40,2.40,99.90,1037704,28,20391,-89
2023-01-08 06:12:19,2.30,2.30,2.30,99.90,1039087,28,19923,-86
2023-01-08 06:12:50,2.40,2.40,2.40,99.90,1033583,28,20395,-88
2023-01-08 06:13:20,2.30,2.30,2.30,99.90,1033289,28,19910,-90
2023-01-08 06:13:51,2.30,2.30,2.30,99.90,1034842,28,19955,-90
2023-01-08 06:14:21,2.30,2.30,2.30,99.90,1028989,28,20004,-89
2023-01-08 06:14:52,2.30,2.30,2.30,99.90,1025498,28,19918,-89
2023-01-08 06:15:22,2.40,2.40,2.40,99.90,1025282,28,19910,-88
2023-01-08 06:15:53,2.30,2.30,2.30,99.90,1024460,28,19937,-89
2023-01-08 06:16:24,2.30,2.30,2.30,99.90,1025247,28,19911,-85
2023-01-08 06:16:54,2.30,2.30,2.30,99.90,1027122,28,19914,-89
2023-01-08 06:17:25,2.30,2.30,2.30,99.90,1021166,28,19929,-87
2023-01-08 06:17:58,2.30,2.30,2.30,99.90,1020664,28,19917,-89
2023-01-08 06:18:31,2.30,2.30,2.30,99.90,1027052,28,19975,-90
2023-01-08 06:19:02,2.30,2.30,2.30,99.90,1025914,28,20378,-88
2023-01-08 06:19:32,2.30,2.30,2.30,99.90,1029577,28,19910,-88
2023-01-08 06:20:03,2.30,2.30,2.30,99.90,1033171,28,20361,-88
2023-01-08 06:20:34,2.30,2.30,2.30,99.90,1035139,28,20291,-90
2023-01-08 06:21:04,2.30,2.30,2.30,99.90,1037216,28,19910,-88
2023-01-08 06:21:35,2.30,2.30,2.30,99.90,1037829,28,19920,-88
2023-01-08 06:22:05,2.40,2.40,2.40,99.90,1039257,28,19916,-89
2023-01-08 06:22:46,2.30,2.30,2.30,99.90,1039436,28,19909,-90
2023-01-08 06:23:17,2.30,2.30,2.30,99.90,1035046,28,19920,-85
2023-01-08 06:23:48,2.30,2.30,2.30,99.90,1033759,28,19977,-89
2023-01-08 06:24:18,2.30,2.30,2.30,99.90,1034912,28,19913,-90
2023-01-08 06:24:49,2.30,2.30,2.30,99.90,1032990,28,19977,-89
2023-01-08 06:25:20,2.30,2.30,2.30,99.90,1039436,28,20394,-90
2023-01-08 06:25:54,2.20,2.20,2.20,99.90,1039451,28,20406,-91
2023-01-08 06:26:25,2.20,2.20,2.20,99.90,1039429,28,19909,-90
2023-01-08 06:26:55,2.20,2.20,2.20,99.90,1037468,28,20372,-87
2023-01-08 06:27:26,2.20,2.20,2.20,99.90,1039395,28,19913,-90
2023-01-08 06:27:59,2.30,2.30,2.30,99.90,1037763,28,19909,-86
2023-01-08 06:28:33,2.30,2.30,2.30,99.90,1035209,28,19909,-90
2023-01-08 06:29:21,2.30,2.30,2.30,99.90,1034926,28,19966,-86
2023-01-08 06:29:51,2.30,2.30,2.30,99.90,1027968,28,20294,-91
2023-01-08 06:30:22,2.30,2.30,2.30,99.90,1033588,28,20021,-86
2023-01-08 06:30:52,2.30,2.30,2.30,99.90,1030383,28,19917,-87
2023-01-08 06:31:23,2.30,2.30,2.30,99.90,1033452,28,19909,-90
2023-01-08 06:31:53,2.30,2.30,2.30,99.90,1030788,28,19973,-91
2023-01-08 06:32:26,2.40,2.40,2.40,99.90,1030808,28,20293,-89
2023-01-08 06:33:20,2.40,2.40,2.40,99.90,1033135,28,20377,-90
2023-01-08 06:33:51,2.40,2.40,2.40,99.90,1033909,28,19968,-90
2023-01-08 06:34:21,2.40,2.40,2.40,99.90,1033184,28,19933,-90
2023-01-08 06:34:52,2.40,2.40,2.40,99.90,1030677,28,19924,-90
2023-01-08 06:35:23,2.50,2.50,2.50,99.90,1030661,28,19914,-90
2023-01-08 06:35:53,2.40,2.40,2.40,99.90,1031054,28,19910,-90
2023-01-08 06:36:24,2.40,2.40,2.40,99.90,1028848,28,19970,-90
2023-01-08 06:36:54,2.40,2.40,2.40,99.90,1031040,28,19910,-88
2023-01-08 06:37:25,2.40,2.40,2.40,99.90,1029328,28,19910,-90
2023-01-08 06:37:56,2.50,2.50,2.50,99.90,1035416,28,20004,-87
2023-01-08 06:38:29,2.40,2.40,2.40,99.90,1035251,28,19916,-90
2023-01-08 06:39:00,2.40,2.40,2.40,99.90,1033534,28,19948,-90
2023-01-08 06:39:38,2.40,2.40,2.40,99.90,1033732,28,19920,-90
2023-01-08 06:40:11,2.50,2.50,2.50,99.90,1035898,28,20557,-89
2023-01-08 06:40:41,2.40,2.40,2.40,99.90,1033384,28,20014,-89
2023-01-08 06:41:12,2.50,2.50,2.50,99.90,1033296,28,20265,-90
2023-01-08 06:41:43,2.50,2.50,2.50,99.90,1033418,28,19906,-90
2023-01-08 06:42:13,2.40,2.40,2.40,99.90,1033194,28,20368,-90
2023-01-08 06:42:45,2.40,2.40,2.40,99.90,1034787,28,19909,-88
2023-01-08 06:43:25,2.40,2.40,2.40,99.90,1033521,28,19910,-90
2023-01-08 06:43:56,2.40,2.40,2.40,99.90,1035317,28,19962,-89
2023-01-08 06:44:26,2.40,2.40,2.40,99.90,1033190,28,20847,-89
2023-01-08 06:44:57,2.40,2.40,2.40,99.90,1033465,28,20325,-89
2023-01-08 06:45:27,2.50,2.50,2.50,99.90,1033173,28,20545,-90
2023-01-08 06:46:01,2.50,2.50,2.50,99.90,1033236,28,19913,-89
2023-01-08 06:46:41,2.50,2.50,2.50,99.90,1037119,28,20619,-90
2023-01-08 06:47:12,2.50,2.50,2.50,99.90,1033691,28,19920,-86
2023-01-08 06:47:45,2.50,2.50,2.50,99.90,1035278,28,20349,-89
2023-01-08 06:48:16,2.50,2.50,2.50,99.90,1035197,28,19913,-85
2023-01-08 06:48:46,2.60,2.60,2.60,99.90,1029247,28,20001,-89
2023-01-08 06:49:18,2.60,2.60,2.60,99.90,1030904,28,19909,-90
2023-01-08 06:49:51,2.50,2.50,2.50,99.90,1030191,28,20025,-89
2023-01-08 06:50:22,2.50,2.50,2.50,99.90,1036006,28,19913,-90
2023-01-08 06:50:52,2.50,2.50,2.50,99.90,1033438,28,19909,-90
2023-01-08 06:51:23,2.60,2.60,2.60,99.90,1034893,28,20029,-91
2023-01-08 06:51:53,2.60,2.60,2.60,99.90,1030881,28,19920,-89
2023-01-08 06:52:24,2.60,2.60,2.60,99.90,1026823,28,20000,-90
2023-01-08 06:53:02,2.70,2.70,2.70,99.90,1029448,28,19918,-85
2023-01-08 06:53:33,2.60,2.60,2.60,99.90,1032066,28,19910,-91
2023-01-08 06:54:03,2.60,2.60,2.60,99.90,1030204,28,19941,-91
2023-01-08 06:54:34,2.60,2.60,2.60,99.90,1029220,28,19910,-88
2023-01-08 06:55:05,2.60,2.60,2.60,99.90,1030900,28,20000,-86
2023-01-08 06:55:37,2.60,2.60,2.60,99.90,1025410,28,19910,-89
2023-01-08 06:56:09,2.60,2.60,2.60,99.90,1027302,28,19914,-90
2023-01-08 06:56:40,2.60,2.60,2.60,99.90,1030123,28,19952,-91
2023-01-08 06:57:10,2.70,2.70,2.70,99.90,1029079,28,19916,-90
2023-01-08 06:57:41,2.70,2.70,2.70,99.90,1029783,28,19952,-90
2023-01-08 06:58:19,2.70,2.70,2.70,99.90,1037872,28,19917,-90
2023-01-08 06:58:50,2.70,2.70,2.70,99.90,1039267,28,19913,-91
2023-01-08 06:59:20,2.70,2.70,2.70,99.90,1039152,28,20070,-90
2023-01-08 06:59:51,2.70,2.70,2.70,99.90,1033185,28,20275,-90
2023-01-08 07:00:25,2.70,2.70,2.70,99.90,1034823,28,19913,-88
2023-01-08 07:00:57,2.60,2.60,2.60,99.90,1034793,28,19929,-90
2023-01-08 07:01:48,2.50,2.50,2.50,99.90,1034121,28,19909,-88
2023-01-08 07:02:19,2.50,2.50,2.50,99.90,1036748,28,19937,-90
2023-01-08 07:02:49,2.60,2.60,2.60,99.90,1039273,28,19913,-91
2023-01-08 07:03:20,2.60,2.60,2.60,99.90,1037570,28,20024,-91
2023-01-08 07:03:51,2.50,2.50,2.50,99.90,1039243,28,20178,-88
2023-01-08 07:04:22,2.50,2.50,2.50,99.90,1033162,28,20463,-90
2023-01-08 07:05:00,2.60,2.60,2.60,99.90,1035460,28,19976,-92
2023-01-08 07:05:31,2.50,2.50,2.50,99.90,1033074,28,20973,-90
2023-01-08 07:06:02,2.50,2.50,2.50,99.90,1036346,28,19921,-89
2023-01-08 07:06:35,2.50,2.50,2.50,99.90,1038129,28,20198,-89
2023-01-08 07:07:06,2.50,2.50,2.50,99.90,1035151,28,19996,-89
2023-01-08 07:07:37,2.50,2.50,2.50,99.90,1033423,28,20502,-87
2023-01-08 07:08:14,2.50,2.50,2.50,99.90,1031349,28,19937,-90
2023-01-08 07:08:44,2.50,2.50,2.50,99.90,1031615,28,19914,-88
2023-01-08 07:09:15,2.50,2.50,2.50,99.90,1029100,28,20004,-87
2023-01-08 07:09:46,2.50,2.50,2.50,99.90,1031828,28,20435,-86
2023-01-08 07:10:16,2.60,2.60,2.60,99.90,1035023,28,19914,-89
2023-01-08 07:10:47,2.60,2.60,2.60,99.90,1033400,28,19909,-91
2023-01-08 07:11:17,2.60,2.60,2.60,99.90,1037532,28,20264,-92
2023-01-08 07:11:48,2.60,2.60,2.60,99.90,1039165,28,20360,-90
2023-01-08 07:12:18,2.60,2.60,2.60,99.90,1037679,28,19913,-90
2023-01-08 07:12:49,2.60,2.60,2.60,99.90,1037652,28,20061,-91
2023-01-08 07:13:24,2.60,2.60,2.60,99.90,1033502,28,19918,-83
2023-01-08 07:13:54,2.60,2.60,2.60,99.90,1030761,28,19916,-90
2023-01-08 07:14:25,2.60,2.60,2.60,99.90,1029446,28,19917,-89
2023-01-08 07:14:56,2.60,2.60,2.60,99.90,1031723,28,19910,-86
2023-01-08 07:15:26,2.60,2.60,2.60,99.90,1039331,28,20221,-89
2023-01-08 07:15:57,2.70,2.70,2.70,99.90,1037715,28,19915,-89
2023-01-08 07:16:27,2.60,2.60,2.60,99.90,1039343,28,19926,-90
2023-01-08 07:16:58,2.70,2.70,2.70,99.90,1034628,28,19928,-91
2023-01-08 07:17:28,2.70,2.70,2.70,99.90,1030728,28,20162,-89
2023-01-08 07:17:59,2.60,2.60,2.60,99.90,1029288,28,20087,-89
2023-01-08 07:18:29,2.60,2.60,2.60,99.90,1030783,28,19936,-89
2023-01-08 07:19:00,2.60,2.60,2.60,99.90,1035596,28,19913,-88
2023-01-08 07:19:30,2.50,2.50,2.50,99.90,1037307,28,19920,-90
2023-01-08 07:20:01,2.50,2.50,2.50,99.90,1037579,28,19909,-89
2023-01-08 07:20:32,2.50,2.50,2.50,99.90,1038948,28,19920,-89
2023-01-08 07:21:03,2.50,2.50,2.50,99.90,1039102,28,19971,-88
2023-01-08 07:21:34,2.50,2.50,2.50,99.90,1037051,28,20384,-87
2023-01-08 07:22:04,2.50,2.50,2.50,99.90,1035200,28,20130,-87
2023-01-08 07:22:35,2.50,2.50,2.50,99.90,1033725,28,19920,-86
2023-01-08 07:23:07,2.50,2.50,2.50,99.90,1029022,28,20022,-89
2023-01-08 07:23:37,2.50,2.50,2.50,99.90,1027396,28,20000,-90
2023-01-08 07:24:08,2.50,2.50,2.50,99.90,1027910,28,20034,-90
2023-01-08 07:24:38,2.50,2.50,2.50,99.90,1025101,28,19914,-89
2023-01-08 07:25:09,2.60,2.60,2.60,99.90,1031027,28,19909,-87
2023-01-08 07:25:39,2.60,2.60,2.60,99.90,1026813,28,19914,-89
2023-01-08 07:26:10,2.50,2.50,2.50,99.90,1025371,28,19917,-87
2023-01-08 07:26:43,2.50,2.50,2.50,99.90,1030933,28,19909,-85
2023-01-08 07:27:40,2.50,2.50,2.50,99.90,1033610,28,20253,-88
2023-01-08 07:28:11,2.50,2.50,2.50,99.90,1029403,28,19914,-89
2023-01-08 07:28:42,2.60,2.60,2.60,99.90,1034732,28,19957,-88
2023-01-08 07:29:13,2.60,2.60,2.60,99.90,1033684,28,20407,-88
2023-01-08 07:30:08,2.60,2.60,2.60,99.90,1033828,28,19913,-87
2023-01-08 07:30:52,2.50,2.50,2.50,99.90,1037544,28,19936,-91
2023-01-08 07:31:22,2.50,2.50,2.50,99.90,1038302,28,19910,-84
2023-01-08 07:31:53,2.60,2.60,2.60,99.90,1039740,28,20386,-85
2023-01-08 07:32:26,2.60,2.60,2.60,99.90,1037932,28,19913,-86
2023-01-08 07:32:58,2.60,2.60,2.60,99.90,1037937,28,20303,-89
2023-01-08 07:33:29,2.60,2.60,2.60,99.90,1037428,28,19915,-90
2023-01-08 07:33:59,2.70,2.70,2.70,99.90,1039062,28,19944,-89
2023-01-08 07:34:30,2.60,2.60,2.60,99.90,1038990,28,19944,-90
2023-01-08 07:35:00,2.60,2.60,2.60,99.90,1039117,28,20403,-89
2023-01-08 07:35:31,2.60,2.60,2.60,99.90,1037184,28,19913,-88
2023-01-08 07:36:11,2.60,2.60,2.60,99.90,1037538,28,20269,-88
2023-01-08 07:36:51,2.60,2.60,2.60,99.90,1034149,28,19917,-91
2023-01-08 07:37:22,2.70,2.70,2.70,99.90,1029882,28,19914,-89
2023-01-08 07:37:53,2.60,2.60,2.60,99.90,1030981,28,20310,-87
2023-01-08 07:38:23,2.60,2.60,2.60,99.90,1028270,28,19997,-91
2023-01-08 07:38:54,2.70,2.70,2.70,99.90,1030692,28,20004,-90
2023-01-08 07:39:35,2.60,2.60,2.60,99.90,1035349,28,19921,-92
2023-01-08 07:40:09,2.60,2.60,2.60,99.90,1030403,28,19940,-91
2023-01-08 07:40:39,2.60,2.60,2.60,99.90,1033479,28,19994,-91
2023-01-08 07:41:12,2.70,2.70,2.70,99.90,1034762,28,20112,-91
2023-01-08 07:41:43,2.70,2.70,2.70,99.90,1035784,28,19980,-88
2023-01-08 07:42:14,2.70,2.70,2.70,99.90,1033104,28,19909,-84
2023-01-08 07:42:44,2.70,2.70,2.70,99.90,1035033,28,19914,-91
2023-01-08 07:43:15,2.70,2.70,2.70,99.90,1028794,28,19910,-91
2023-01-08 07:43:46,2.70,2.70,2.70,99.90,1030464,28,19914,-92
2023-01-08 07:44:16,2.70,2.70,2.70,99.90,1030474,28,19914,-91
2023-01-08 07:44:47,2.70,2.70,2.70,99.90,1030652,28,19920,-90
2023-01-08 07:45:17,2.70,2.70,2.70,99.90,1030925,28,19968,-91
2023-01-08 07:45:48,2.80,2.80,2.80,99.90,1034790,28,20040,-88
2023-01-08 07:46:18,2.80,2.80,2.80,99.90,1031382,28,19952,-89
2023-01-08 07:46:49,2.80,2.80,2.80,99.90,1035162,28,19918,-90
2023-01-08 07:47:20,2.80,2.80,2.80,99.90,1032767,28,19909,-90
2023-01-08 07:47:50,2.80,2.80,2.80,99.90,1034877,28,19914,-90
2023-01-08 07:48:21,2.80,2.80,2.80,99.90,1032706,28,20017,-89
2023-01-08 07:48:51,2.70,2.70,2.70,99.90,1034907,28,19913,-90
2023-01-08 07:49:22,2.70,2.70,2.70,99.90,1032888,28,19964,-90
2023-01-08 07:49:52,2.80,2.80,2.80,99.90,1033152,28,19920,-89
2023-01-08 07:50:23,2.80,2.80,2.80,99.90,1040303,28,19909,-87
2023-01-08 07:50:59,2.90,2.90,2.90,99.90,1033464,28,19945,-84
2023-01-08 07:51:32,2.80,2.80,2.80,99.90,1030948,28,20417,-89
2023-01-08 07:52:03,2.80,2.80,2.80,99.90,1028040,28,20496,-92
2023-01-08 07:52:33,2.80,2.80,2.80,99.90,1029105,28,20100,-91
2023-01-08 07:53:04,2.80,2.80,2.80,99.90,1031411,28,19960,-87
2023-01-08 07:53:35,2.80,2.80,2.80,99.90,1035170,28,19914,-92
2023-01-08 07:54:06,2.80,2.80,2.80,99.90,1033033,28,20339,-92
2023-01-08 07:54:36,2.80,2.80,2.80,99.90,1033101,28,19941,-91
2023-01-08 07:55:07,2.80,2.80,2.80,99.90,1034547,28,20337,-90
2023-01-08 07:55:38,2.80,2.80,2.80,99.90,1034389,28,19910,-92
2023-01-08 07:56:09,2.80,2.80,2.80,99.90,1033093,28,19913,-91
2023-01-08 07:56:40,2.80,2.80,2.80,99.90,1033168,28,19920,-91
2023-01-08 07:57:10,2.80,2.80,2.80,99.90,1035161,28,19932,-87
2023-01-08 07:57:49,2.90,2.90,2.90,99.90,1038523,28,19936,-91
2023-01-08 07:58:19,2.90,2.90,2.90,99.90,1033339,28,20023,-88
2023-01-08 07:58:50,3.00,3.00,3.00,99.90,1032572,28,20053,-85
2023-01-08 07:59:21,3.00,3.00,3.00,99.90,1030815,28,19914,-86
2023-01-08 07:59:51,3.00,3.00,3.00,99.90,1029665,28,19941,-93
2023-01-08 08:00:32,3.00,3.00,3.00,99.90,1034650,28,19913,-90
2023-01-08 08:01:05,3.00,3.00,3.00,99.90,1035597,28,20134,-89
2023-01-08 08:01:36,3.00,3.00,3.00,99.90,1037360,28,20126,-91
2023-01-08 08:02:06,3.00,3.00,3.00,99.90,1034658,28,19910,-87
2023-01-08 08:02:39,3.00,3.00,3.00,99.90,1033688,28,19981,-85
2023-01-08 08:03:12,3.10,3.10,3.10,99.90,1035842,28,19940,-89
2023-01-08 08:03:42,3.10,3.10,3.10,99.90,1035748,28,19972,-92
2023-01-08 08:04:14,3.10,3.10,3.10,99.90,1037662,28,19909,-90
2023-01-08 08:04:45,3.10,3.10,3.10,99.90,1035016,28,19924,-88
2023-01-08 08:05:16,3.10,3.10,3.10,99.90,1030754,28,20020,-91
2023-01-08 08:05:47,3.10,3.10,3.10,99.90,1025025,28,19914,-89
2023-01-08 08:06:23,3.10,3.10,3.10,99.90,1025353,28,20373,-89
2023-01-08 08:07:07,3.10,3.10,3.10,99.90,1029382,28,20020,-89
2023-01-08 08:07:38,3.20,3.20,3.20,99.90,1031593,28,19910,-90
2023-01-08 08:08:09,3.20,3.20,3.20,99.90,1036613,28,19909,-89
2023-01-08 08:08:39,3.20,3.20,3.20,99.90,1039028,28,20003,-90
2023-01-08 08:09:10,3.30,3.30,3.30,99.90,1033072,28,20521,-87
2023-01-08 08:09:41,3.30,3.30,3.30,99.90,1034696,28,19910,-91
2023-01-08 08:10:13,3.30,3.30,3.30,99.90,1034971,28,19997,-87
2023-01-08 08:10:44,3.30,3.30,3.30,99.90,1035116,28,19909,-88
2023-01-08 08:11:15,3.30,3.30,3.30,99.90,1034532,28,19913,-86
2023-01-08 08:11:45,3.30,3.30,3.30,99.90,1035201,28,19963,-90
2023-01-08 08:12:16,3.30,3.30,3.30,99.90,1030042,28,20154,-92
2023-01-08 08:12:46,3.30,3.30,3.30,99.90,1024993,28,19914,-90
2023-01-08 08:13:17,3.30,3.30,3.30,99.90,1028801,28,19910,-89
2023-01-08 08:13:48,3.40,3.40,3.40,99.90,1028979,28,19910,-90
2023-01-08 08:14:19,3.40,3.40,3.40,99.90,1029400,28,19951,-88
2023-01-08 08:14:52,3.30,3.30,3.30,99.90,1038794,28,20487,-87
2023-01-08 08:15:22,3.40,3.40,3.40,99.90,1038906,28,19905,-89
2023-01-08 08:15:53,3.40,3.40,3.40,99.90,1034841,28,19910,-86
2023-01-08 08:16:24,3.40,3.40,3.40,99.90,1033395,28,20361,-91
2023-01-08 08:16:54,3.40,3.40,3.40,99.90,1033035,28,20276,-90
2023-01-08 08:17:25,3.40,3.40,3.40,99.90,1034408,28,19918,-90
2023-01-08 08:17:58,3.40,3.40,3.40,99.90,1037508,28,20357,-89
2023-01-08 08:18:29,3.40,3.40,3.40,99.90,1038401,28,19924,-90
2023-01-08 08:19:02,3.50,3.50,3.50,99.90,1039002,28,19928,-89
2023-01-08 08:19:33,3.50,3.50,3.50,99.90,1033339,28,19973,-91
2023-01-08 08:20:04,3.50,3.50,3.50,99.90,1033523,28,19910,-89
2023-01-08 08:20:35,3.50,3.50,3.50,99.90,1038574,28,20220,-86
2023-01-08 08:21:05,3.60,3.60,3.60,99.90,1034129,28,20149,-92
2023-01-08 08:21:38,3.60,3.60,3.60,99.90,1034609,28,20065,-88
2023-01-08 08:22:09,3.50,3.50,3.50,99.90,1034143,28,19906,-89
2023-01-08 08:22:39,3.50,3.50,3.50,99.90,1033414,28,19913,-92
2023-01-08 08:23:12,3.50,3.50,3.50,99.90,1036808,28,20438,-92
2023-01-08 08:23:43,3.50,3.50,3.50,99.90,1037205,28,19964,-86
2023-01-08 08:24:13,3.50,3.50,3.50,99.90,1036599,28,19971,-91
2023-01-08 08:24:44,3.60,3.60,3.60,99.90,1034461,28,20276,-89
2023-01-08 08:25:15,3.60,3.60,3.60,99.90,1034691,28,19941,-89
2023-01-08 08:25:45,3.60,3.60,3.60,99.90,1030636,28,19937,-90
2023-01-08 08:26:16,3.60,3.60,3.60,99.90,1028251,28,20008,-88
2023-01-08 08:26:46,3.60,3.60,3.60,99.90,1028846,28,19993,-88
2023-01-08 08:27:17,3.60,3.60,3.60,99.90,1028800,28,19910,-89
2023-01-08 08:27:47,3.60,3.60,3.60,99.90,1030535,28,19942,-88
2023-01-08 08:28:18,3.60,3.60,3.60,99.90,1029759,28,19910,-89
2023-01-08 08:28:48,3.70,3.70,3.70,99.90,1034216,28,19936,-90
2023-01-08 08:29:19,3.70,3.70,3.70,99.90,1032667,28,19910,-85
2023-01-08 08:29:49,3.70,3.70,3.70,99.90,1034598,28,19914,-91
2023-01-08 08:30:20,3.70,3.70,3.70,99.90,1032781,28,20062,-88
2023-01-08 08:30:51,3.80,3.80,3.80,99.90,1034357,28,20407,-90
2023-01-08 08:31:22,3.80,3.80,3.80,99.90,1034444,28,20047,-90
2023-01-08 08:31:52,3.90,3.90,3.90,99.90,1035023,28,20315,-89
2023-01-08 08:32:23,3.90,3.90,3.90,99.90,1034530,28,20016,-89
2023-01-08 08:32:54,3.90,3.90,3.90,99.90,1033377,28,20588,-89
2023-01-08 08:33:33,3.90,3.90,3.90,99.90,1036038,28,19909,-90
2023-01-08 08:34:05,3.90,3.90,3.90,99.90,1039734,28,19913,-90
2023-01-08 08:34:36,4.00,4.00,4.00,99.90,1037373,28,19909,-92
2023-01-08 08:35:07,4.00,4.00,4.00,99.90,1038911,28,19924,-90
2023-01-08 08:35:37,4.00,4.00,4.00,99.90,1039119,28,19991,-85
2023-01-08 08:36:08,4.00,4.00,4.00,99.90,1037684,28,20446,-92
2023-01-08 08:36:38,4.00,4.00,4.00,99.90,1036950,28,19916,-91
2023-01-08 08:37:09,4.10,4.10,4.10,99.90,1038716,28,19913,-89
2023-01-08 08:37:40,4.10,4.10,4.10,99.90,1034510,28,20261,-90
2023-01-08 08:38:10,4.10,4.10,4.10,99.90,1032647,28,20325,-91
2023-01-08 08:38:41,4.10,4.10,4.10,99.90,1034668,28,19914,-88
2023-01-08 08:39:11,4.10,4.10,4.10,99.90,1032718,28,19999,-86
2023-01-08 08:39:42,4.10,4.10,4.10,99.90,1034967,28,19943,-90
2023-01-08 08:40:12,4.10,4.10,4.10,99.90,1032607,28,19916,-92
2023-01-08 08:40:43,4.10,4.10,4.10,99.90,1034418,28,19914,-91
2023-01-08 08:41:15,4.00,4.00,4.00,99.90,1032533,28,19913,-83
2023-01-08 08:41:46,4.10,4.10,4.10,99.90,1032717,28,19914,-85
2023-01-08 08:42:26,4.10,4.10,4.10,99.90,1034373,28,19952,-85
2023-01-08 08:43:00,4.00,4.00,4.00,99.90,1035185,28,19952,-91
2023-01-08 08:43:31,4.10,4.10,4.10,99.90,1035150,28,20402,-86
2023-01-08 08:44:04,4.10,4.10,4.10,99.90,1039111,28,19924,-90
2023-01-08 08:44:37,4.20,4.20,4.20,99.90,1037195,28,19909,-85
2023-01-08 08:45:56,4.30,4.30,4.30,99.90,1021835,28,19911,-87
2023-01-08 08:46:28,4.40,4.40,4.40,99.90,1035437,28,19914,-89
2023-01-08 08:47:14,4.40,4.40,4.40,99.90,1039239,28,19913,-93
2023-01-08 08:47:44,4.30,4.30,4.30,99.90,1032704,28,20074,-89
2023-01-08 08:48:17,4.40,4.40,4.40,99.90,1033017,28,20455,-84
2023-01-08 08:48:47,4.40,4.40,4.40,99.90,1034196,28,19917,-92
2023-01-08 08:49:18,4.40,4.40,4.40,99.90,1034009,28,20329,-86
2023-01-08 08:49:49,4.50,4.50,4.50,99.90,1032708,28,20496,-90
2023-01-08 08:50:19,4.50,4.50,4.50,99.90,1030188,28,19982,-89
2023-01-08 08:50:50,4.50,4.50,4.50,99.90,1038898,28,19947,-90
2023-01-08 08:51:20,4.50,4.50,4.50,99.90,1032665,28,20196,-91
2023-01-08 08:51:52,4.60,4.60,4.60,99.90,1032995,28,19909,-88
2023-01-08 08:52:22,4.60,4.60,4.60,99.90,1032398,28,19960,-89
2023-01-08 08:52:57,4.60,4.60,4.60,99.90,1034630,28,19975,-88
2023-01-08 08:53:28,4.60,4.60,4.60,99.90,1036849,28,20186,-92
2023-01-08 08:54:10,4.60,4.60,4.60,99.90,1039051,28,19916,-89
2023-01-08 08:54:41,4.60,4.60,4.60,99.90,1038511,28,20264,-84
2023-01-08 08:55:17,4.60,4.60,4.60,99.90,1032446,28,19941,-90
2023-01-08 08:55:48,4.60,4.60,4.60,99.90,1033084,28,20004,-85
2023-01-08 08:56:18,4.60,4.60,4.60,99.90,1029062,28,19910,-88
2023-01-08 08:56:49,4.60,4.60,4.60,99.90,1029906,28,20588,-90
2023-01-08 08:57:22,4.60,4.60,4.60,99.90,1032786,28,19999,-91
2023-01-08 08:57:52,4.60,4.60,4.60,99.90,1030641,28,19913,-91
2023-01-08 08:58:23,4.70,4.70,4.70,99.90,1032339,28,19914,-90
2023-01-08 08:58:53,4.70,4.70,4.70,99.90,1034544,28,20273,-91
2023-01-08 08:59:24,4.60,4.60,4.60,99.90,1034572,28,19982,-88
2023-01-08 08:59:55,4.60,4.60,4.60,99.90,1037455,28,19909,-87
2023-01-08 09:00:25,4.70,4.70,4.70,99.90,1038863,28,19917,-88
2023-01-08 09:00:59,4.70,4.70,4.70,99.90,1039001,28,19935,-86
2023-01-08 09:01:30,4.70,4.70,4.70,99.90,1037067,28,19940,-86
2023-01-08 09:02:00,4.60,4.60,4.60,99.90,1038730,28,19913,-90
2023-01-08 09:02:31,4.60,4.60,4.60,99.90,1034140,28,20410,-91
2023-01-08 09:03:02,4.60,4.60,4.60,99.90,1032950,28,20311,-91
2023-01-08 09:03:33,4.60,4.60,4.60,99.90,1032812,28,20008,-90
2023-01-08 09:04:03,4.70,4.70,4.70,99.90,1032570,28,19914,-90
2023-01-08 09:04:34,4.80,4.80,4.80,99.90,1034162,28,19910,-91
2023-01-08 09:05:05,4.80,4.80,4.80,99.90,1030553,28,19984,-91
2023-01-08 09:05:40,4.80,4.80,4.80,99.90,1034318,28,19917,-87
2023-01-08 09:06:12,4.80,4.80,4.80,99.90,1032842,28,19944,-89
2023-01-08 09:06:43,4.90,4.90,4.90,99.90,1034055,28,20256,-89
2023-01-08 09:07:13,4.80,4.80,4.80,99.90,1037057,28,20398,-88
2023-01-08 09:07:44,4.80,4.80,4.80,99.90,1038881,28,19916,-86
2023-01-08 09:08:14,4.80,4.80,4.80,99.90,1036932,28,19928,-91
2023-01-08 09:08:45,4.90,4.90,4.90,99.90,1038622,28,20047,-88
2023-01-08 09:09:15,4.90,4.90,4.90,99.90,1036854,28,19909,-93
2023-01-08 09:09:46,4.90,4.90,4.90,99.90,1034103,28,20265,-91
2023-01-08 09:10:16,4.80,4.80,4.80,99.90,1032620,28,20009,-90
2023-01-08 09:10:47,4.90,4.90,4.90,99.90,1034383,28,20158,-89
2023-01-08 09:11:18,4.90,4.90,4.90,99.90,1032004,28,19918,-86
2023-01-08 09:11:48,4.90,4.90,4.90,99.90,1034614,28,19913,-87
2023-01-08 09:12:19,4.90,4.90,4.90,99.90,1032494,28,19992,-90
2023-01-08 09:12:51,4.90,4.90,4.90,99.90,1034431,28,20012,-88
2023-01-08 09:13:22,5.00,5.00,5.00,99.90,1037036,28,20261,-89
2023-01-08 09:13:52,5.00,5.00,5.00,99.90,1038829,28,19920,-90
2023-01-08 09:14:23,5.10,5.10,5.10,99.90,1036577,28,19936,-90
2023-01-08 09:14:55,5.10,5.10,5.10,99.90,1038791,28,19921,-88
2023-01-08 09:15:26,5.20,5.20,5.20,99.90,1037161,28,20383,-90
2023-01-08 09:15:59,5.20,5.20,5.20,99.90,1038807,28,19909,-89
2023-01-08 09:16:31,5.20,5.20,5.20,99.90,1038754,28,19967,-93
2023-01-08 09:17:02,5.20,5.20,5.20,99.90,1032607,28,20019,-91
2023-01-08 09:17:33,5.20,5.20,5.20,99.90,1028934,28,19916,-87
2023-01-08 09:18:06,5.20,5.20,5.20,99.90,1030694,28,20008,-90
2023-01-08 09:18:37,5.20,5.20,5.20,99.90,1029371,28,19924,-88
2023-01-08 09:19:10,5.30,5.30,5.30,99.90,1030981,28,19917,-93
2023-01-08 09:19:41,5.30,5.30,5.30,99.90,1028911,28,19910,-91
2023-01-08 09:20:11,5.40,5.40,5.40,99.90,1030328,28,19914,-90
2023-01-08 09:20:42,5.40,5.40,5.40,99.90,1032422,28,19910,-90
2023-01-08 09:21:13,5.40,5.40,5.40,99.90,1033004,28,19952,-89
2023-01-08 09:21:43,5.50,5.50,5.50,99.90,1037131,28,19929,-90
2023-01-08 09:22:14,5.40,5.40,5.40,99.90,1038811,28,20259,-90
2023-01-08 09:22:44,5.40,5.40,5.40,99.90,1036868,28,20027,-87
2023-01-08 09:23:15,5.40,5.40,5.40,99.90,1034808,28,19906,-89
2023-01-08 09:23:47,5.30,5.30,5.30,99.90,1035130,28,19913,-90
2023-01-08 09:24:17,5.40,5.40,5.40,99.90,1029018,28,20033,-90
2023-01-08 09:24:48,5.40,5.40,5.40,99.90,1031048,28,19910,-89
2023-01-08 09:25:18,5.40,5.40,5.40,99.90,1030221,28,19937,-90
2023-01-08 09:25:49,5.40,5.40,5.40,99.90,1028880,28,20000,-91
2023-01-08 09:26:20,5.50,5.50,5.50,99.90,1034411,28,20345,-89
2023-01-08 09:26:56,5.50,5.50,5.50,99.90,1034322,28,20073,-90
2023-01-08 09:27:26,5.50,5.50,5.50,99.90,1034704,28,20390,-91
2023-01-08 09:27:58,5.50,5.50,5.50,99.90,1033412,28,19910,-90
2023-01-08 09:28:28,5.60,5.60,5.60,99.90,1036884,28,19933,-90
2023-01-08 09:28:59,5.60,5.60,5.60,99.90,1038432,28,19927,-90
2023-01-08 09:29:30,5.60,5.60,5.60,99.90,1038314,28,19924,-90
2023-01-08 09:30:00,5.50,5.50,5.50,99.90,1032874,28,19923,-87
2023-01-08 09:30:31,5.50,5.50,5.50,99.90,1028924,28,19961,-86
2023-01-08 09:31:02,5.50,5.50,5.50,99.90,1030628,28,19910,-89
2023-01-08 09:31:33,5.60,5.60,5.60,99.90,1024959,28,19910,-91
2023-01-08 09:32:06,5.70,5.70,5.70,99.90,1026478,28,19917,-90
2023-01-08 09:32:37,5.80,5.80,5.80,99.90,1028738,28,19988,-88
2023-01-08 09:33:08,5.80,5.80,5.80,99.90,1029118,28,19939,-92
2023-01-08 09:33:38,5.90,5.90,5.90,99.90,1033447,28,20443,-88
2023-01-08 09:34:09,5.90,5.90,5.90,99.90,1037017,28,20331,-89
2023-01-08 09:34:39,6.00,6.00,6.00,99.90,1038698,28,20175,-87
2023-01-08 09:35:10,5.90,5.90,5.90,99.90,1034509,28,19909,-85
2023-01-08 09:35:45,5.80,5.80,5.80,99.90,1031916,28,20001,-92
2023-01-08 09:36:16,5.70,5.70,5.70,99.90,1030488,28,19929,-87
2023-01-08 09:36:49,5.80,5.80,5.80,99.90,1031932,28,19946,-84
2023-01-08 09:37:19,5.80,5.80,5.80,99.90,1031565,28,20396,-87
2023-01-08 09:37:56,5.80,5.80,5.80,99.90,1035418,28,19914,-88
2023-01-08 09:38:27,5.80,5.80,5.80,99.90,1032765,28,20344,-89
2023-01-08 09:38:57,5.80,5.80,5.80,99.90,1035367,28,19920,-85
2023-01-08 09:39:28,5.80,5.80,5.80,99.90,1040206,28,19981,-89
2023-01-08 09:39:58,5.90,5.90,5.90,99.90,1039521,28,20003,-90
2023-01-08 09:40:35,6.00,6.00,6.00,99.90,1038489,28,19913,-91
2023-01-08 09:41:10,6.00,6.00,6.00,99.90,1040112,28,19913,-89
2023-01-08 09:41:42,6.00,6.00,6.00,99.90,1038787,28,20360,-88
2023-01-08 09:42:13,6.00,6.00,6.00,99.90,1034317,28,20324,-91
2023-01-08 09:42:54,6.10,6.10,6.10,99.90,1035937,28,19960,-89
2023-01-08 09:43:27,6.10,6.10,6.10,99.90,1035715,28,20431,-91
2023-01-08 09:44:00,6.00,6.00,6.00,99.90,1033336,28,19937,-89
2023-01-08 09:44:42,6.00,6.00,6.00,99.90,1033334,28,20388,-91
2023-01-08 09:45:24,6.00,6.00,6.00,99.90,1031633,28,19942,-85
2023-01-08 09:45:56,6.10,6.10,6.10,99.90,1034992,28,19929,-88
2023-01-08 09:46:30,6.20,6.20,6.20,99.90,1033390,28,20302,-89
2023-01-08 09:47:01,6.10,6.10,6.10,99.90,1038069,28,19924,-89
2023-01-08 09:47:36,6.00,6.00,6.00,99.90,1035566,28,19941,-93
2023-01-08 09:48:24,6.10,6.10,6.10,99.90,1030092,28,19921,-89
2023-01-08 09:48:59,6.10,6.10,6.10,99.90,1028364,28,19917,-88
2023-01-08 09:49:40,6.10,6.10,6.10,99.90,1033918,28,20008,-87
2023-01-08 09:50:14,6.20,6.20,6.20,99.90,1035748,28,19960,-89
2023-01-08 09:50:48,6.30,6.30,6.30,99.90,1035815,28,19913,-90
2023-01-08 09:51:19,6.20,6.20,6.20,99.90,1033990,28,19941,-90
2023-01-08 09:51:50,6.20,6.20,6.20,99.90,1035042,28,20012,-88
2023-01-08 09:52:21,6.30,6.30,6.30,99.90,1033933,28,20206,-89
2023-01-08 09:52:51,6.30,6.30,6.30,99.90,1031466,28,19920,-87
2023-01-08 09:53:22,6.20,6.20,6.20,99.90,1029843,28,19986,-85
2023-01-08 09:53:54,6.30,6.30,6.30,99.90,1029973,28,19914,-89
2023-01-08 09:54:25,6.30,6.30,6.30,99.90,1030973,28,19910,-91
2023-01-08 09:54:58,6.40,6.40,6.40,99.90,1031139,28,19945,-89
2023-01-08 09:55:31,6.30,6.30,6.30,99.90,1030892,28,20304,-89
2023-01-08 09:56:03,6.40,6.40,6.40,99.90,1034411,28,19914,-92
2023-01-08 09:56:34,6.40,6.40,6.40,99.90,1037700,28,19913,-89
2023-01-08 09:57:05,6.50,6.50,6.50,99.90,1038278,28,19917,-91
2023-01-08 09:57:36,6.50,6.50,6.50,99.90,1037444,28,19913,-89
2023-01-08 09:58:30,6.50,6.50,6.50,99.90,1039965,28,19909,-89
2023-01-08 09:59:02,6.60,6.60,6.60,99.90,1031361,28,20410,-88
2023-01-08 09:59:32,6.60,6.60,6.60,99.90,1037704,28,19909,-90
2023-01-08 10:00:03,6.70,6.70,6.70,99.90,1037643,28,19913,-89
2023-01-08 10:00:34,6.70,6.70,6.70,99.90,1037791,28,20291,-91
2023-01-08 10:01:05,6.60,6.60,6.60,99.90,1039513,28,19909,-88
2023-01-08 10:01:37,6.60,6.60,6.60,99.90,1037249,28,20423,-88
2023-01-08 10:02:13,6.60,6.60,6.60,99.90,1037935,28,20382,-86
2023-01-08 10:02:46,6.70,6.70,6.70,99.90,1033422,28,19933,-89
2023-01-08 10:03:17,6.60,6.60,6.60,99.90,1035418,28,19914,-90
2023-01-08 10:03:49,6.80,6.80,6.80,99.90,1035184,28,19914,-89
2023-01-08 10:04:20,6.80,6.80,6.80,99.90,1033477,28,19959,-90
2023-01-08 10:04:55,6.80,6.80,6.80,99.90,1035112,28,19918,-87
2023-01-08 10:05:26,6.80,6.80,6.80,99.90,1033466,28,19910,-90
2023-01-08 10:05:57,6.70,6.70,6.70,99.90,1029753,28,19914,-89
2023-01-08 10:06:28,6.80,6.80,6.80,99.90,1034615,28,19918,-89
2023-01-08 10:07:05,6.70,6.70,6.70,99.90,1036588,28,20138,-87
2023-01-08 10:07:41,6.70,6.70,6.70,99.90,1035285,28,19917,-90
2023-01-08 10:08:12,6.80,6.80,6.80,99.90,1039879,28,19932,-89
2023-01-08 10:08:43,6.90,6.90,6.90,99.90,1039556,28,19967,-89
2023-01-08 10:09:14,6.90,6.90,6.90,99.90,1037667,28,19909,-89
2023-01-08 10:09:44,6.90,6.90,6.90,99.90,1039327,28,19909,-88
2023-01-08 10:10:17,7.00,7.00,7.00,99.90,1037958,28,20471,-85
2023-01-08 10:10:48,7.00,7.00,7.00,99.90,1039643,28,20269,-89
2023-01-08 10:11:19,7.10,7.10,7.10,99.90,1038175,28,19916,-89
2023-01-08 10:11:52,7.10,7.10,7.10,99.90,1037867,28,19909,-88
2023-01-08 10:12:25,7.10,7.10,7.10,99.90,1033977,28,19918,-90
2023-01-08 10:13:27,7.10,7.10,7.10,99.90,1033709,28,19960,-92
2023-01-08 10:13:57,7.10,7.10,7.10,99.90,1034645,28,19917,-90
2023-01-08 10:14:29,7.20,7.20,7.20,99.90,1037644,28,20309,-88
2023-01-08 10:15:02,7.10,7.10,7.10,99.90,1037620,28,20004,-91
2023-01-08 10:15:32,7.00,7.00,7.00,99.90,1032783,28,19972,-90
2023-01-08 10:16:08,7.00,7.00,7.00,99.90,1029360,28,20423,-87
2023-01-08 10:16:41,7.00,7.00,7.00,99.90,1029327,28,20334,-92
2023-01-08 10:17:26,7.10,7.10,7.10,99.90,1027914,28,19949,-88
2023-01-08 10:18:04,7.10,7.10,7.10,99.90,1030247,28,19979,-91
2023-01-08 10:18:35,7.10,7.10,7.10,99.90,1027447,28,19910,-90
2023-01-08 10:19:08,7.10,7.10,7.10,99.90,1029361,28,19937,-90
2023-01-08 10:19:39,7.10,7.10,7.10,99.90,1029475,28,20349,-91
2023-01-08 10:20:14,7.10,7.10,7.10,99.90,1031161,28,19914,-90
2023-01-08 10:20:44,7.10,7.10,7.10,99.90,1029941,28,19910,-89
2023-01-08 10:21:16,7.10,7.10,7.10,99.90,1030354,28,19937,-90
2023-01-08 10:21:46,7.10,7.10,7.10,99.90,1039396,28,20008,-85
2023-01-08 10:22:18,7.10,7.10,7.10,99.90,1039510,28,20019,-87
2023-01-08 10:22:59,7.10,7.10,7.10,99.90,1037752,28,20401,-85
2023-01-08 10:23:30,7.10,7.10,7.10,99.90,1039172,28,19922,-89
2023-01-08 10:24:15,7.10,7.10,7.10,99.90,1039548,28,20349,-89
2023-01-08 10:24:46,7.10,7.10,7.10,99.90,1039217,28,19917,-88
2023-01-08 10:25:18,7.10,7.10,7.10,99.90,1035163,28,19924,-86
2023-01-08 10:26:04,7.10,7.10,7.10,99.90,1029546,28,19918,-87
2023-01-08 10:26:35,7.10,7.10,7.10,99.90,1028981,28,19914,-88
2023-01-08 10:27:07,7.20,7.20,7.20,99.90,1027613,28,20420,-91
2023-01-08 10:27:50,7.20,7.20,7.20,99.90,1029194,28,20004,-90
2023-01-08 10:28:22,7.20,7.20,7.20,99.90,1028513,28,19910,-88
2023-01-08 10:29:04,7.10,7.10,7.10,99.90,1030793,28,19952,-88
2023-01-08 10:29:34,7.00,7.00,7.00,99.90,1030523,28,19909,-89
2023-01-08 10:30:05,7.00,7.00,7.00,99.90,1029325,28,19960,-88
2023-01-08 10:30:37,7.00,7.00,7.00,99.90,1026576,28,20005,-87
2023-01-08 10:31:10,6.90,6.90,6.90,99.90,1025200,28,19925,-90
2023-01-08 10:31:45,7.00,7.00,7.00,99.90,1026751,28,19910,-90
2023-01-08 10:32:22,6.90,6.90,6.90,99.90,1028207,28,19917,-91
2023-01-08 10:32:56,7.00,7.00,7.00,99.90,1033011,28,19910,-90
2023-01-08 10:33:46,7.00,7.00,7.00,99.90,1038113,28,19948,-92
2023-01-08 10:34:22,7.00,7.00,7.00,99.90,1033172,28,19953,-86
2023-01-08 10:34:55,7.10,7.10,7.10,99.90,1035462,28,19952,-88
2023-01-08 10:35:32,7.00,7.00,7.00,99.90,1035008,28,19910,-88
2023-01-08 10:36:05,7.00,7.00,7.00,99.90,1029519,28,20199,-92
2023-01-08 10:36:39,7.00,7.00,7.00,99.90,1029076,28,20009,-81
2023-01-08 10:37:14,7.00,7.00,7.00,99.90,1028223,28,19989,-89
2023-01-08 10:37:49,7.10,7.10,7.10,99.90,1027425,28,20502,-92
2023-01-08 10:38:24,7.10,7.10,7.10,99.90,1028849,28,19906,-89
2023-01-08 10:38:56,7.10,7.10,7.10,99.90,1028777,28,20405,-88
2023-01-08 10:39:28,7.00,7.00,7.00,99.90,1029211,28,20373,-89
2023-01-08 10:40:07,7.00,7.00,7.00,99.90,1030875,28,20268,-89
2023-01-08 10:40:45,7.00,7.00,7.00,99.90,1033098,28,20028,-86
2023-01-08 10:41:16,7.00,7.00,7.00,99.90,1035082,28,20382,-88
2023-01-08 10:41:52,6.90,6.90,6.90,99.90,1038314,28,19935,-89
2023-01-08 10:42:23,7.00,7.00,7.00,99.90,1038954,28,19936,-87
2023-01-08 10:43:03,7.00,7.00,7.00,99.90,1039673,28,20340,-87
2023-01-08 10:43:36,6.90,6.90,6.90,99.90,1038006,28,19921,-88
2023-01-08 10:44:13,6.90,6.90,6.90,99.90,1035286,28,19921,-86
2023-01-08 10:44:50,6.90,6.90,6.90,99.90,1034663,28,20473,-85
2023-01-08 10:45:22,6.80,6.80,6.80,99.90,1033910,28,19916,-84
2023-01-08 10:46:03,6.80,6.80,6.80,99.90,1030074,28,19950,-86
2023-01-08 10:46:35,6.80,6.80,6.80,99.90,1030630,28,19920,-86
2023-01-08 10:47:06,6.90,6.90,6.90,99.90,1032799,28,20396,-84
2023-01-08 10:47:37,6.90,6.90,6.90,99.90,1036808,28,20005,-87
2023-01-08 10:48:14,6.80,6.80,6.80,99.90,1037928,28,19913,-84
2023-01-08 10:48:46,6.80,6.80,6.80,99.90,1034560,28,19924,-82
2023-01-08 10:49:23,6.90,6.90,6.90,99.90,1034299,28,19909,-86
2023-01-08 10:49:54,6.90,6.90,6.90,99.90,1030375,28,20647,-90
2023-01-08 10:50:27,6.90,6.90,6.90,99.90,1030723,28,19948,-87
2023-01-08 10:51:15,6.90,6.90,6.90,99.90,1030896,28,19914,-87
2023-01-08 10:51:52,7.00,7.00,7.00,99.90,1033743,28,19913,-85
2023-01-08 10:52:23,7.00,7.00,7.00,99.90,1034555,28,19913,-88
2023-01-08 10:52:55,6.90,6.90,6.90,99.90,1034944,28,20356,-86
2023-01-08 10:53:27,7.00,7.00,7.00,99.90,1036695,28,19917,-85
2023-01-08 10:54:02,7.00,7.00,7.00,99.90,1038704,28,19924,-84
2023-01-08 10:54:36,7.00,7.00,7.00,99.90,1034559,28,20600,-89
2023-01-08 10:55:27,7.00,7.00,7.00,99.90,1030230,28,19918,-82
2023-01-08 10:55:59,7.10,7.10,7.10,99.90,1026013,28,20350,-82
2023-01-08 10:56:39,7.20,7.20,7.20,99.90,1029903,28,19917,-82
2023-01-08 10:57:23,7.20,7.20,7.20,99.90,1034202,28,19914,-79
2023-01-08 10:58:00,7.20,7.20,7.20,99.90,1038170,28,19959,-85
2023-01-08 10:58:40,7.30,7.30,7.30,99.90,1033883,28,19918,-89
2023-01-08 10:59:17,7.30,7.30,7.30,99.90,1034171,28,19914,-87
2023-01-08 10:59:47,7.30,7.30,7.30,99.90,1030549,28,19941,-89
2023-01-08 11:00:21,7.30,7.30,7.30,99.90,1031911,28,19964,-89
2023-01-08 11:00:52,7.30,7.30,7.30,99.90,1030685,28,19914,-85
2023-01-08 11:01:24,7.30,7.30,7.30,99.90,1030254,28,20396,-88
2023-01-08 11:01:56,7.40,7.40,7.40,99.90,1034815,28,19913,-89
2023-01-08 11:02:36,7.40,7.40,7.40,99.90,1031012,28,19949,-87
2023-01-08 11:03:16,7.40,7.40,7.40,99.90,1029863,28,20019,-91
2023-01-08 11:03:48,7.50,7.50,7.50,99.90,1030087,28,19914,-84
2023-01-08 11:04:25,7.40,7.40,7.40,99.90,1033105,28,19995,-84
2023-01-08 11:04:57,7.50,7.50,7.50,99.90,1036314,28,20588,-87
2023-01-08 11:05:29,7.60,7.60,7.60,99.90,1038564,28,19909,-85
2023-01-08 11:06:08,7.60,7.60,7.60,99.90,1034074,28,19918,-89
2023-01-08 11:06:44,7.60,7.60,7.60,99.90,1034713,28,20262,-88
2023-01-08 11:07:18,7.60,7.60,7.60,99.90,1034703,28,19955,-83
2023-01-08 11:07:53,7.60,7.60,7.60,99.90,1036979,28,19932,-85
2023-01-08 11:08:24,7.70,7.70,7.70,99.90,1034653,28,19924,-85
2023-01-08 11:08:58,7.70,7.70,7.70,99.90,1029953,28,19921,-87
2023-01-08 11:09:33,7.70,7.70,7.70,99.90,1030027,28,19917,-85
2023-01-08 11:10:04,7.80,7.80,7.80,99.90,1031663,28,19988,-88
2023-01-08 11:10:35,7.70,7.70,7.70,99.90,1035716,28,20072,-88
2023-01-08 11:11:08,7.70,7.70,7.70,99.90,1034279,28,19984,-88
2023-01-08 11:11:41,7.80,7.80,7.80,99.90,1033999,28,20487,-86
2023-01-08 11:12:25,7.80,7.80,7.80,99.90,1034777,28,19909,-88
2023-01-08 11:13:00,7.80,7.80,7.80,99.90,1033117,28,20376,-87
2023-01-08 11:13:30,7.80,7.80,7.80,99.90,1034205,28,20483,-88
2023-01-08 11:14:03,7.80,7.80,7.80,99.90,1036874,28,20240,-89
2023-01-08 11:14:34,7.70,7.70,7.70,99.90,1036004,28,19921,-85
2023-01-08 11:15:25,7.70,7.70,7.70,99.90,1041234,28,20425,-88
2023-01-08 11:16:11,7.60,7.60,7.60,99.90,1034279,28,19964,-87
2023-01-08 11:16:42,7.70,7.70,7.70,99.90,1036675,28,20324,-87
2023-01-08 11:17:13,7.70,7.70,7.70,99.90,1030703,28,20006,-87
2023-01-08 11:17:43,7.80,7.80,7.80,99.90,1032044,28,19910,-84
2023-01-08 11:18:19,7.70,7.70,7.70,99.90,1035150,28,19994,-86
2023-01-08 11:18:50,7.70,7.70,7.70,99.90,1035323,28,20004,-86
2023-01-08 11:19:31,7.70,7.70,7.70,99.90,1037322,28,19905,-87
2023-01-08 11:20:17,7.70,7.70,7.70,99.90,1034455,28,19905,-89
2023-01-08 11:20:48,7.70,7.70,7.70,99.90,1030665,28,19910,-89
2023-01-08 11:21:19,7.70,7.70,7.70,99.90,1032529,28,19909,-89
2023-01-08 11:21:59,7.60,7.60,7.60,99.90,1034658,28,19909,-85
2023-01-08 11:22:30,7.60,7.60,7.60,99.90,1036578,28,20016,-88
2023-01-08 11:23:10,7.70,7.70,7.70,99.90,1034630,28,19912,-89
2023-01-08 11:23:41,7.70,7.70,7.70,99.90,1033207,28,19944,-86
2023-01-08 11:24:17,7.70,7.70,7.70,99.90,1033243,28,19913,-88
2023-01-08 11:24:49,7.80,7.80,7.80,99.90,1037314,28,19905,-85
2023-01-08 11:25:24,7.70,7.70,7.70,99.90,1039235,28,19917,-86
2023-01-08 11:25:54,7.60,7.60,7.60,99.90,1039242,28,19974,-87
2023-01-08 11:26:25,7.60,7.60,7.60,99.90,1039309,28,19905,-84
2023-01-08 11:27:00,7.60,7.60,7.60,99.90,1035172,28,19905,-89
2023-01-08 11:27:33,7.60,7.60,7.60,99.90,1033141,28,20719,-86
2023-01-08 11:28:04,7.60,7.60,7.60,99.90,1034816,28,19901,-86
2023-01-08 11:28:44,7.70,7.70,7.70,99.90,1033761,28,20018,-85
2023-01-08 11:29:17,7.80,7.80,7.80,99.90,1037352,28,19913,-88
2023-01-08 11:30:06,7.80,7.80,7.80,99.90,1034796,28,19905,-87
2023-01-08 11:30:40,7.80,7.80,7.80,99.90,1035304,28,19964,-87
2023-01-08 11:31:18,7.80,7.80,7.80,99.90,1038548,28,19909,-88
2023-01-08 11:32:07,7.90,7.90,7.90,99.90,1043606,28,19955,-87
2023-01-08 11:32:45,7.90,7.90,7.90,99.90,1043323,28,20419,-88
2023-01-08 11:33:19,7.80,7.80,7.80,99.90,1041409,28,20247,-87
2023-01-08 11:33:58,7.90,7.90,7.90,99.90,1043419,28,19995,-86
2023-01-08 11:34:44,7.90,7.90,7.90,99.90,1043046,28,19951,-87
2023-01-08 11:35:34,8.00,8.00,8.00,99.90,1041479,28,19948,-88
2023-01-08 11:36:26,7.90,7.90,7.90,99.90,1043207,28,19923,-86
2023-01-08 11:37:23,7.90,7.90,7.90,99.90,1041969,28,19901,-87
2023-01-08 11:37:58,8.00,8.00,8.00,99.90,1018232,29,20424,-89
2023-01-08 11:38:28,8.00,8.00,8.00,99.90,1021943,28,20362,-88
2023-01-08 11:38:59,7.90,7.90,7.90,99.90,1037752,28,19905,-88
2023-01-08 11:39:37,7.90,7.90,7.90,99.90,1037896,28,20012,-84
2023-01-08 11:40:12,8.00,8.00,8.00,99.90,1036975,28,19983,-88
2023-01-08 11:40:47,8.00,8.00,8.00,99.90,1039119,28,19920,-89
2023-01-08 11:41:37,8.00,8.00,8.00,99.90,1039328,28,19913,-88
2023-01-08 11:42:26,7.90,7.90,7.90,99.90,1038994,28,19944,-89
2023-01-08 11:43:17,8.00,8.00,8.00,99.90,1038277,28,19913,-88
2023-01-08 11:44:01,8.00,8.00,8.00,99.90,1039231,28,19912,-87
2023-01-08 11:44:34,8.00,8.00,8.00,99.90,1039880,28,19917,-87
2023-01-08 11:45:16,8.00,8.00,8.00,99.90,1037145,28,19913,-88
2023-01-08 11:45:52,8.00,8.00,8.00,99.90,1038773,28,19916,-85
2023-01-08 11:46:30,8.00,8.00,8.00,99.90,1033313,28,19920,-86
2023-01-08 11:47:04,8.00,8.00,8.00,99.90,1038299,28,19917,-86
2023-01-08 11:47:50,8.10,8.10,8.10,99.90,1037474,28,19916,-88
2023-01-08 11:48:50,8.20,8.20,8.20,99.90,1034422,28,19959,-88
2023-01-08 11:49:34,8.10,8.10,8.10,99.90,1020113,29,19918,-86
2023-01-08 11:50:23,8.20,8.20,8.20,99.90,1029058,28,19920,-87
2023-01-08 11:51:10,8.20,8.20,8.20,99.90,1027041,28,19910,-85
2023-01-08 11:51:59,8.20,8.20,8.20,99.90,1029936,28,19956,-84
2023-01-08 11:52:30,8.00,8.00,8.00,99.90,1033620,28,20554,-86
2023-01-08 11:53:12,8.10,8.10,8.10,99.90,1034413,28,19999,-88
2023-01-08 11:53:52,8.00,8.00,8.00,99.90,1035139,28,20516,-87
2023-01-08 11:54:22,8.00,8.00,8.00,99.90,1032419,28,20032,-86
2023-01-08 11:55:02,8.10,8.10,8.10,99.90,1037349,28,19913,-87
2023-01-08 11:55:35,8.10,8.10,8.10,99.90,1039075,28,19909,-85
2023-01-08 11:56:26,8.10,8.10,8.10,99.90,1034128,28,19987,-88
2023-01-08 11:57:23,8.10,8.10,8.10,99.90,1034140,28,19917,-87
2023-01-08 11:57:56,8.00,8.00,8.00,99.90,1034207,28,19916,-86
2023-01-08 11:58:37,8.00,8.00,8.00,99.90,1033860,28,20270,-87
2023-01-08 11:59:18,8.00,8.00,8.00,99.90,1030643,28,20130,-91
2023-01-08 12:00:00,8.00,8.00,8.00,99.90,1029493,28,19944,-87
2023-01-08 12:00:53,8.00,8.00,8.00,99.90,1029985,28,19913,-90
2023-01-08 12:01:44,8.00,8.00,8.00,99.90,1026478,28,20435,-76
2023-01-08 12:02:33,8.10,8.10,8.10,99.90,1025097,28,19915,-79
2023-01-08 12:03:24,8.00,8.00,8.00,99.90,1031082,28,19906,-79
2023-01-08 12:04:00,7.90,7.90,7.90,99.90,1022313,28,20441,-78
2023-01-08 12:04:34,7.90,7.90,7.90,99.90,1034976,28,20000,-79
2023-01-08 12:05:16,8.00,8.00,8.00,99.90,1032600,28,19960,-80
2023-01-08 12:05:51,7.90,7.90,7.90,99.90,1033801,28,19917,-78
2023-01-08 12:06:22,8.00,8.00,8.00,99.90,1034428,28,20395,-77
2023-01-08 12:07:04,8.00,8.00,8.00,99.90,1035108,28,19910,-78
2023-01-08 12:07:40,8.00,8.00,8.00,99.90,1032484,28,19917,-77
2023-01-08 12:08:23,8.00,8.00,8.00,99.90,1033621,28,19987,-78
2023-01-08 12:08:59,8.10,8.10,8.10,99.90,1034042,28,20219,-78
2023-01-08 12:09:41,8.00,8.00,8.00,99.90,1040181,28,19910,-78
2023-01-08 12:10:12,8.00,8.00,8.00,99.90,1034920,28,19913,-78
2023-01-08 12:10:55,8.00,8.00,8.00,99.90,1034641,28,19932,-80
2023-01-08 12:11:41,8.10,8.10,8.10,99.90,1036919,28,19921,-77
2023-01-08 12:12:30,8.10,8.10,8.10,99.90,1034392,28,20039,-78
2023-01-08 12:13:09,8.20,8.20,8.20,99.90,1028799,28,20406,-76
2023-01-08 12:13:52,8.00,8.00,8.00,99.90,1030047,28,20099,-77
2023-01-08 12:14:29,7.90,7.90,7.90,99.90,1034286,28,20023,-77
2023-01-08 12:15:18,7.90,7.90,7.90,99.90,1033633,28,20095,-78
2023-01-08 12:15:57,8.00,8.00,8.00,99.90,1034405,28,20116,-80
2023-01-08 12:16:30,8.00,8.00,8.00,99.90,1041499,28,19917,-78
2023-01-08 12:17:22,7.90,7.90,7.90,99.90,1036941,28,19916,-78
2023-01-08 12:18:13,7.90,7.90,7.90,99.90,1038937,28,20388,-78
2023-01-08 12:18:52,8.00,8.00,8.00,99.90,1034451,28,20381,-81
2023-01-08 12:19:41,7.90,7.90,7.90,99.90,1033103,28,20183,-78
2023-01-08 12:20:30,7.90,7.90,7.90,99.90,1030504,28,19910,-78
2023-01-08 12:21:18,8.00,8.00,8.00,99.90,1034438,28,19997,-79
2023-01-08 12:22:04,8.00,8.00,8.00,99.90,1034621,28,19921,-79
2023-01-08 12:22:34,7.80,7.80,7.80,99.90,1034136,28,20000,-78
2023-01-08 12:23:10,7.70,7.70,7.70,99.90,1030316,28,20010,-78
2023-01-08 12:23:43,7.70,7.70,7.70,99.90,1028392,28,19997,-78
2023-01-08 12:24:37,7.80,7.80,7.80,99.90,1030366,28,19909,-76
2023-01-08 12:25:21,7.80,7.80,7.80,99.90,1038031,28,20368,-79
2023-01-08 12:25:59,7.80,7.80,7.80,99.90,1039506,28,19913,-80
2023-01-08 12:26:42,7.90,7.90,7.90,99.90,1033564,28,20441,-79
2023-01-08 12:27:12,7.80,7.80,7.80,99.90,1030309,28,20779,-79
2023-01-08 12:28:06,7.70,7.70,7.70,99.90,1033660,28,19913,-79
2023-01-08 12:29:05,7.70,7.70,7.70,99.90,1029632,28,20296,-77
2023-01-08 12:29:45,7.80,7.80,7.80,99.90,1028487,28,20301,-77
2023-01-08 12:30:18,7.90,7.90,7.90,99.90,1031758,28,19968,-79
2023-01-08 12:30:54,7.90,7.90,7.90,99.90,1037639,28,19917,-78
2023-01-08 12:31:33,7.90,7.90,7.90,99.90,1035115,28,19971,-78
2023-01-08 12:32:06,8.00,8.00,8.00,99.90,1038320,28,20020,-79
2023-01-08 12:32:50,8.00,8.00,8.00,99.90,1037760,28,19913,-77
2023-01-08 12:33:33,8.00,8.00,8.00,99.90,1032670,28,19918,-78
2023-01-08 12:34:10,7.80,7.80,7.80,99.90,1030133,28,19940,-79
2023-01-08 12:34:59,7.90,7.90,7.90,99.90,1033401,28,19920,-81
2023-01-08 12:35:37,7.90,7.90,7.90,99.90,1034850,28,19924,-79
2023-01-08 12:36:09,7.80,7.80,7.80,99.90,1039650,28,19987,-79
2023-01-08 12:36:42,7.90,7.90,7.90,99.90,1038681,28,20388,-78
2023-01-08 12:37:30,7.90,7.90,7.90,99.90,1039251,28,19909,-78
2023-01-08 12:38:04,8.00,8.00,8.00,99.90,1040655,28,20333,-79
2023-01-08 12:38:43,8.00,8.00,8.00,99.90,1034674,28,19960,-77
2023-01-08 12:39:23,8.00,8.00,8.00,99.90,1037577,28,19971,-78
2023-01-08 12:40:13,8.00,8.00,8.00,99.90,1037683,28,20372,-80
2023-01-08 12:40:46,8.10,8.10,8.10,99.90,1037930,28,19921,-78
2023-01-08 12:41:17,8.10,8.10,8.10,99.90,1038500,28,20493,-78
2023-01-08 12:41:49,8.20,8.20,8.20,99.90,1037988,28,19913,-78
2023-01-08 12:42:23,8.20,8.20,8.20,99.90,1032192,28,20114,-77
2023-01-08 12:42:54,8.20,8.20,8.20,99.90,1034184,28,20341,-79
2023-01-08 12:43:32,8.20,8.20,8.20,99.90,1032508,28,19909,-78
2023-01-08 12:44:03,8.20,8.20,8.20,99.90,1036696,28,19928,-78
2023-01-08 12:44:35,8.20,8.20,8.20,99.90,1037046,28,19932,-78
2023-01-08 12:45:12,8.20,8.20,8.20,99.90,1036511,28,20368,-78
2023-01-08 12:45:44,8.30,8.30,8.30,99.90,1031373,28,20294,-78
2023-01-08 12:46:15,8.30,8.30,8.30,99.90,1033850,28,19913,-78
2023-01-08 12:46:47,8.20,8.20,8.20,99.90,1034291,28,20364,-78
2023-01-08 12:47:21,8.10,8.10,8.10,99.90,1034985,28,19949,-78
2023-01-08 12:47:54,8.10,8.10,8.10,99.90,1038346,28,19940,-78
2023-01-08 12:48:32,8.10,8.10,8.10,99.90,1032467,28,19914,-78
2023-01-08 12:49:04,8.00,8.00,8.00,99.90,1028743,28,20276,-79
2023-01-08 12:49:39,8.00,8.00,8.00,99.90,1029593,28,19914,-79
2023-01-08 12:50:19,8.00,8.00,8.00,99.90,1033058,28,20441,-77
2023-01-08 12:51:03,8.00,8.00,8.00,99.90,1028797,28,19917,-77
2023-01-08 12:51:36,8.10,8.10,8.10,99.90,1030539,28,20365,-76
2023-01-08 12:52:21,8.00,8.00,8.00,99.90,1026001,28,19942,-77
2023-01-08 12:53:00,7.90,7.90,7.90,99.90,1030271,28,19960,-78
2023-01-08 12:53:36,7.90,7.90,7.90,99.90,1028384,28,19906,-78
2023-01-08 12:54:13,7.90,7.90,7.90,99.90,1033080,28,20017,-78
2023-01-08 12:55:02,7.90,7.90,7.90,99.90,1032841,28,19913,-81
2023-01-08 12:55:33,7.90,7.90,7.90,99.90,1034371,28,19913,-78
2023-01-08 12:56:13,8.00,8.00,8.00,99.90,1035546,28,19921,-80
2023-01-08 12:56:55,7.90,7.90,7.90,99.90,1038497,28,19915,-79
2023-01-08 12:57:41,7.90,7.90,7.90,99.90,1036824,28,19936,-78
2023-01-08 12:58:30,8.00,8.00,8.00,99.90,1035075,28,19913,-79
2023-01-08 12:59:16,8.00,8.00,8.00,99.90,1037942,28,20008,-82
2023-01-08 12:59:57,8.00,8.00,8.00,99.90,1034030,28,19910,-78
2023-01-08 13:00:39,8.00,8.00,8.00,99.90,1036761,28,20520,-78
2023-01-08 13:01:33,8.00,8.00,8.00,99.90,1037990,28,19920,-77
2023-01-08 13:02:22,7.90,7.90,7.90,99.90,1038422,28,19936,-77
2023-01-08 13:03:00,7.90,7.90,7.90,99.90,1030911,28,20368,-79
2023-01-08 13:03:31,8.00,8.00,8.00,99.90,1033452,28,19909,-78
2023-01-08 13:04:03,8.00,8.00,8.00,99.90,1034115,28,19910,-78
2023-01-08 13:04:41,8.00,8.00,8.00,99.90,1034420,28,19914,-78
2023-01-08 13:05:15,8.00,8.00,8.00,99.90,1034587,28,20315,-77
2023-01-08 13:05:45,8.00,8.00,8.00,99.90,1029410,28,20000,-78
2023-01-08 13:06:17,8.10,8.10,8.10,99.90,1028466,28,20348,-78
2023-01-08 13:06:48,8.00,8.00,8.00,99.90,1030150,28,20024,-79
2023-01-08 13:07:24,7.90,7.90,7.90,99.90,1029603,28,20005,-77
2023-01-08 13:07:56,7.90,7.90,7.90,99.90,1029592,28,19930,-79
2023-01-08 13:08:36,7.90,7.90,7.90,99.90,1030049,28,19910,-78
2023-01-08 13:09:19,8.00,8.00,8.00,99.90,1028459,28,20005,-79
2023-01-08 13:09:54,8.00,8.00,8.00,99.90,1030123,28,19917,-77
2023-01-08 13:10:33,8.00,8.00,8.00,99.90,1032126,28,19910,-80
2023-01-08 13:11:05,8.10,8.10,8.10,99.90,1029966,28,19910,-78
2023-01-08 13:11:37,8.00,8.00,8.00,99.90,1028170,28,19913,-78
2023-01-08 13:12:11,8.10,8.10,8.10,99.90,1029887,28,19910,-81
2023-01-08 13:12:42,8.10,8.10,8.10,99.90,1026980,28,19914,-79
2023-01-08 13:13:31,8.10,8.10,8.10,99.90,1031312,28,20086,-79
2023-01-08 13:14:06,8.10,8.10,8.10,99.90,1033392,28,20001,-78
2023-01-08 13:14:42,8.10,8.10,8.10,99.90,1036794,28,19916,-80
2023-01-08 13:15:20,8.00,8.00,8.00,99.90,1033884,28,19922,-80
2023-01-08 13:15:50,8.00,8.00,8.00,99.90,1031848,28,19949,-81
2023-01-08 13:16:23,8.00,8.00,8.00,99.90,1033696,28,20329,-80
2023-01-08 13:17:24,7.90,7.90,7.90,99.90,1034585,28,19929,-78
2023-01-08 13:17:55,7.90,7.90,7.90,99.90,1036516,28,19913,-77
2023-01-08 13:18:26,7.90,7.90,7.90,99.90,1032149,28,19916,-78
2023-01-08 13:18:58,8.00,8.00,8.00,99.90,1034307,28,19913,-77
2023-01-08 13:19:48,7.90,7.90,7.90,99.90,1034545,28,19909,-78
2023-01-08 13:20:21,7.90,7.90,7.90,99.90,1022044,28,19918,-79
2023-01-08 13:20:56,7.90,7.90,7.90,99.90,1027832,28,19911,-77
2023-01-08 13:21:36,7.80,7.80,7.80,99.90,1029624,28,19913,-78
2023-01-08 13:22:39,7.80,7.80,7.80,99.90,1025755,28,20009,-77
2023-01-08 13:23:20,7.90,7.90,7.90,99.90,1021633,28,20009,-79
2023-01-08 13:23:58,7.90,7.90,7.90,99.90,1019768,29,19919,-77
2023-01-08 13:24:33,7.90,7.90,7.90,99.90,1037957,28,19917,-76
2023-01-08 13:25:16,7.90,7.90,7.90,99.90,1038687,28,19905,-81
2023-01-08 13:25:51,7.90,7.90,7.90,99.90,1038132,28,19905,-77
2023-01-08 13:26:27,7.90,7.90,7.90,99.90,1038219,28,20391,-79
2023-01-08 13:27:16,7.90,7.90,7.90,99.90,1033610,28,20283,-79
2023-01-08 13:27:46,7.90,7.90,7.90,99.90,1034012,28,20656,-80
2023-01-08 13:28:40,7.90,7.90,7.90,99.90,1034299,28,19981,-79
2023-01-08 13:29:23,7.90,7.90,7.90,99.90,1037795,28,19911,-78
2023-01-08 13:29:57,7.90,7.90,7.90,99.90,1037658,28,19916,-79
2023-01-08 13:30:32,7.90,7.90,7.90,99.90,1033590,28,19949,-80
2023-01-08 13:31:21,7.90,7.90,7.90,99.90,1032377,28,19949,-78
2023-01-08 13:31:51,7.90,7.90,7.90,99.90,1032151,28,20130,-78
2023-01-08 13:32:41,7.90,7.90,7.90,99.90,1036761,28,19909,-78
2023-01-08 13:33:25,7.90,7.90,7.90,99.90,1033724,28,19944,-78
2023-01-08 13:33:55,7.90,7.90,7.90,99.90,1034066,28,19910,-78
2023-01-08 13:34:41,8.00,8.00,8.00,99.90,1033872,28,19913,-78
2023-01-08 13:35:18,8.00,8.00,8.00,99.90,1038101,28,19928,-78
2023-01-08 13:35:48,8.00,8.00,8.00,99.90,1036552,28,20130,-78
2023-01-08 13:36:39,8.00,8.00,8.00,99.90,1037259,28,20384,-79
2023-01-08 13:37:10,8.00,8.00,8.00,99.90,1036957,28,19912,-80
2023-01-08 13:37:44,8.00,8.00,8.00,99.90,1031162,28,19936,-76
2023-01-08 13:38:19,8.00,8.00,8.00,99.90,1033705,28,19909,-76
2023-01-08 13:39:00,8.00,8.00,8.00,99.90,1032264,28,19909,-76
2023-01-08 13:39:35,8.00,8.00,8.00,99.90,1036106,28,20411,-78
2023-01-08 13:40:24,7.90,7.90,7.90,99.90,1041396,28,19909,-81
2023-01-08 13:40:55,7.90,7.90,7.90,99.90,1032229,28,19991,-78
2023-01-08 13:41:26,7.90,7.90,7.90,99.90,1034101,28,20041,-79
2023-01-08 13:41:58,7.90,7.90,7.90,99.90,1028969,28,20675,-77
2023-01-08 13:42:28,7.90,7.90,7.90,99.90,1029534,28,20027,-78
2023-01-08 13:42:59,7.90,7.90,7.90,99.90,1030291,28,19918,-78
2023-01-08 13:43:34,8.00,8.00,8.00,99.90,1031138,28,20020,-77
2023-01-08 13:44:14,8.00,8.00,8.00,99.90,1030413,28,19913,-78
2023-01-08 13:44:49,8.00,8.00,8.00,99.90,1033695,28,20004,-77
2023-01-08 13:45:19,8.00,8.00,8.00,99.90,1034331,28,19906,-78
2023-01-08 13:46:03,7.90,7.90,7.90,99.90,1030863,28,20359,-79
2023-01-08 13:46:37,8.00,8.00,8.00,99.90,1033990,28,20324,-78
2023-01-08 13:47:28,8.00,8.00,8.00,99.90,1034159,28,19910,-81
2023-01-08 13:47:59,8.00,8.00,8.00,99.90,1036621,28,19909,-79
2023-01-08 13:48:35,8.00,8.00,8.00,99.90,1032400,28,19980,-79
2023-01-08 13:49:06,8.00,8.00,8.00,99.90,1034123,28,19913,-79
2023-01-08 13:49:37,8.00,8.00,8.00,99.90,1033804,28,20004,-80
2023-01-08 13:50:15,8.00,8.00,8.00,99.90,1034158,28,20357,-78
2023-01-08 13:50:49,7.90,7.90,7.90,99.90,1034378,28,19909,-80
2023-01-08 13:51:30,7.90,7.90,7.90,99.90,1035734,28,21192,-78
2023-01-08 13:52:01,8.00,8.00,8.00,99.90,1033501,28,20261,-79
2023-01-08 13:52:42,8.00,8.00,8.00,99.90,1033918,28,19917,-78
2023-01-08 13:53:13,8.00,8.00,8.00,99.90,1034030,28,20012,-79
2023-01-08 13:53:44,8.00,8.00,8.00,99.90,1035251,28,20334,-77
2023-01-08 13:54:17,8.00,8.00,8.00,99.90,1040406,28,19945,-78
2023-01-08 13:54:48,7.90,7.90,7.90,99.90,1041389,28,20008,-78
2023-01-08 13:55:26,7.90,7.90,7.90,99.90,1041791,28,19905,-78
2023-01-08 13:55:58,7.90,7.90,7.90,99.90,1034993,28,20458,-80
2023-01-08 13:56:29,7.90,7.90,7.90,99.90,1038099,28,19912,-76
2023-01-08 13:57:16,7.90,7.90,7.90,99.90,1033634,28,19962,-76
2023-01-08 13:57:50,7.80,7.80,7.80,99.90,1033277,28,19913,-79
2023-01-08 13:58:24,7.80,7.80,7.80,99.90,1032163,28,20226,-78
2023-01-08 13:58:54,7.80,7.80,7.80,99.90,1037341,28,19909,-77
2023-01-08 13:59:42,7.80,7.80,7.80,99.90,1038513,28,20422,-78
2023-01-08 14:00:23,7.70,7.70,7.70,99.90,1032357,28,19925,-78
2023-01-08 14:00:55,7.70,7.70,7.70,99.90,1031702,28,19913,-77
2023-01-08 14:01:30,7.70,7.70,7.70,99.90,1032806,28,19948,-78
2023-01-08 14:02:01,7.70,7.70,7.70,99.90,1035197,28,19920,-77
2023-01-08 14:02:33,7.70,7.70,7.70,99.90,1037093,28,20331,-75
2023-01-08 14:03:03,7.70,7.70,7.70,99.90,1034706,28,19921,-78
2023-01-08 14:03:38,7.70,7.70,7.70,99.90,1031508,28,19917,-78
2023-01-08 14:04:18,7.70,7.70,7.70,99.90,1035216,28,19920,-80
2023-01-08 14:04:49,7.80,7.80,7.80,99.90,1030748,28,20364,-82
2023-01-08 14:05:30,7.80,7.80,7.80,99.90,1035164,28,19995,-83
2023-01-08 14:06:20,7.80,7.80,7.80,99.90,1033735,28,20373,-83
2023-01-08 14:06:51,7.80,7.80,7.80,99.90,1033825,28,19963,-80
2023-01-08 14:07:22,7.70,7.70,7.70,99.90,1027376,28,19972,-79
2023-01-08 14:07:54,7.70,7.70,7.70,99.90,1031959,28,19956,-79
2023-01-08 14:08:25,7.70,7.70,7.70,99.90,1025529,28,19953,-78
2023-01-08 14:08:58,7.70,7.70,7.70,99.90,1028977,28,19913,-79
2023-01-08 14:09:29,7.70,7.70,7.70,99.90,1032708,28,20003,-79
2023-01-08 14:10:07,7.70,7.70,7.70,99.90,1034713,28,19921,-79
2023-01-08 14:10:37,7.60,7.60,7.60,99.90,1036838,28,19914,-78
2023-01-08 14:11:08,7.60,7.60,7.60,99.90,1034065,28,20580,-78
2023-01-08 14:11:39,7.60,7.60,7.60,99.90,1028996,28,19920,-79
2023-01-08 14:12:21,7.50,7.50,7.50,99.90,1029285,28,19932,-81
2023-01-08 14:12:51,7.40,7.40,7.40,99.90,1030888,28,19910,-79
2023-01-08 14:13:26,7.50,7.50,7.50,99.90,1033487,28,19915,-79
2023-01-08 14:13:57,7.50,7.50,7.50,99.90,1029882,28,19906,-79
2023-01-08 14:14:27,7.50,7.50,7.50,99.90,1025312,28,19949,-80
2023-01-08 14:15:05,7.50,7.50,7.50,99.90,1029661,28,19978,-79
2023-01-08 14:15:37,7.50,7.50,7.50,99.90,1028241,28,19960,-80
2023-01-08 14:16:10,7.40,7.40,7.40,99.90,1031296,28,20488,-80
2023-01-08 14:16:41,7.50,7.50,7.50,99.90,1033610,28,19909,-80
2023-01-08 14:17:15,7.40,7.40,7.40,99.90,1033049,28,20000,-80
2023-01-08 14:17:46,7.40,7.40,7.40,99.90,1029040,28,20557,-80
2023-01-08 14:18:17,7.40,7.40,7.40,99.90,1029720,28,19921,-81
2023-01-08 14:18:48,7.40,7.40,7.40,99.90,1030065,28,20566,-80
2023-01-08 14:19:20,7.40,7.40,7.40,99.90,1028854,28,19914,-82
2023-01-08 14:19:51,7.40,7.40,7.40,99.90,1029264,28,19952,-80
2023-01-08 14:20:30,7.40,7.40,7.40,99.90,1032728,28,20024,-83
2023-01-08 14:21:01,7.40,7.40,7.40,99.90,1032433,28,19914,-83
2023-01-08 14:21:32,7.40,7.40,7.40,99.90,1030011,28,19976,-84
2023-01-08 14:22:02,7.40,7.40,7.40,99.90,1032411,28,20577,-79
2023-01-08 14:22:34,7.30,7.30,7.30,99.90,1033615,28,19992,-80
2023-01-08 14:23:17,7.30,7.30,7.30,99.90,1034821,28,19910,-79
2023-01-08 14:23:48,7.30,7.30,7.30,99.90,1034620,28,20400,-84
2023-01-08 14:24:26,7.20,7.20,7.20,99.90,1039335,28,19960,-83
2023-01-08 14:24:59,7.20,7.20,7.20,99.90,1038941,28,19909,-81
2023-01-08 14:25:29,7.20,7.20,7.20,99.90,1037210,28,20055,-82
2023-01-08 14:26:02,7.30,7.30,7.30,99.90,1039360,28,20019,-80
2023-01-08 14:26:36,7.30,7.30,7.30,99.90,1038562,28,20013,-83
2023-01-08 14:27:18,7.40,7.40,7.40,99.90,1039440,28,19955,-84
2023-01-08 14:28:05,7.40,7.40,7.40,99.90,1034687,28,20321,-84
2023-01-08 14:28:35,7.40,7.40,7.40,99.90,1029655,28,19910,-83
2023-01-08 14:29:17,7.40,7.40,7.40,99.90,1026483,28,20001,-83
2023-01-08 14:29:48,7.40,7.40,7.40,99.90,1026009,28,19921,-84
2023-01-08 14:30:18,7.40,7.40,7.40,99.90,1027362,28,20081,-84
2023-01-08 14:30:50,7.40,7.40,7.40,99.90,1032551,28,19922,-83
2023-01-08 14:31:22,7.30,7.30,7.30,99.90,1027859,28,20014,-83
2023-01-08 14:31:54,7.30,7.30,7.30,99.90,1034660,28,19920,-84
2023-01-08 14:32:28,7.30,7.30,7.30,99.90,1030659,28,20357,-85
2023-01-08 14:32:59,7.30,7.30,7.30,99.90,1031835,28,20001,-82
2023-01-08 14:33:35,7.20,7.20,7.20,99.90,1034959,28,19910,-85
2023-01-08 14:34:05,7.20,7.20,7.20,99.90,1039410,28,19906,-87
2023-01-08 14:34:37,7.10,7.10,7.10,99.90,1034985,28,19933,-86
2023-01-08 14:35:09,7.20,7.20,7.20,99.90,1034987,28,19928,-85
2023-01-08 14:35:39,7.20,7.20,7.20,99.90,1034797,28,20598,-85
2023-01-08 14:36:10,7.20,7.20,7.20,99.90,1034709,28,20021,-85
2023-01-08 14:36:41,7.20,7.20,7.20,99.90,1038857,28,19970,-85
2023-01-08 14:37:13,7.30,7.30,7.30,99.90,1034722,28,19909,-84
2023-01-08 14:37:43,7.30,7.30,7.30,99.90,1035166,28,20391,-85
2023-01-08 14:38:14,7.30,7.30,7.30,99.90,1035038,28,19920,-85
2023-01-08 14:38:49,7.30,7.30,7.30,99.90,1035104,28,19910,-86
2023-01-08 14:39:21,7.30,7.30,7.30,99.90,1039148,28,19909,-84
2023-01-08 14:39:52,7.30,7.30,7.30,99.90,1038634,28,19909,-85
2023-01-08 14:40:27,7.30,7.30,7.30,99.90,1039219,28,19944,-84
2023-01-08 14:41:02,7.30,7.30,7.30,99.90,1040665,28,19955,-88
2023-01-08 14:41:54,7.20,7.20,7.20,99.90,1038967,28,19972,-87
2023-01-08 14:42:46,7.10,7.10,7.10,99.90,1036297,28,19913,-86
2023-01-08 14:43:18,7.10,7.10,7.10,99.90,1036797,28,19921,-86
2023-01-08 14:43:49,7.20,7.20,7.20,99.90,1033257,28,20430,-87
2023-01-08 14:44:21,7.20,7.20,7.20,99.90,1034948,28,19925,-86
2023-01-08 14:44:53,7.20,7.20,7.20,99.90,1032568,28,21589,-89
2023-01-08 14:45:27,7.20,7.20,7.20,99.90,1030552,28,20392,-89
2023-01-08 14:45:58,7.30,7.30,7.30,99.90,1031133,28,19909,-90
2023-01-08 14:46:29,7.20,7.20,7.20,99.90,1031602,28,19947,-90
2023-01-08 14:47:00,7.20,7.20,7.20,99.90,1034667,28,20345,-89
2023-01-08 14:47:38,7.20,7.20,7.20,99.90,1034640,28,20190,-89
2023-01-08 14:48:11,7.20,7.20,7.20,99.90,1032048,28,19905,-89
2023-01-08 14:48:46,7.10,7.10,7.10,99.90,1034359,28,20009,-89
2023-01-08 14:49:19,7.20,7.20,7.20,99.90,1033910,28,20420,-88
2023-01-08 14:49:54,7.10,7.10,7.10,99.90,1032296,28,19996,-87
2023-01-08 14:50:29,7.20,7.20,7.20,99.90,1033003,28,19913,-88
2023-01-08 14:51:01,7.20,7.20,7.20,99.90,1031303,28,19914,-89
2023-01-08 14:51:32,7.20,7.20,7.20,99.90,1030830,28,19926,-89
2023-01-08 14:52:02,7.30,7.30,7.30,99.90,1034066,28,20016,-87
2023-01-08 14:52:33,7.30,7.30,7.30,99.90,1037919,28,19918,-83
2023-01-08 14:53:05,7.30,7.30,7.30,99.90,1032368,28,19926,-84
2023-01-08 14:53:37,7.30,7.30,7.30,99.90,1031788,28,19917,-85
2023-01-08 14:54:09,7.40,7.40,7.40,99.90,1034532,28,20406,-85
2023-01-08 14:54:39,7.40,7.40,7.40,99.90,1035079,28,19913,-86
2023-01-08 14:55:13,7.40,7.40,7.40,99.90,1035986,28,20521,-88
2023-01-08 14:55:45,7.40,7.40,7.40,99.90,1032119,28,20531,-87
2023-01-08 14:56:22,7.40,7.40,7.40,99.90,1035662,28,19910,-86
2023-01-08 14:56:54,7.40,7.40,7.40,99.90,1034212,28,19909,-86
2023-01-08 14:57:26,7.30,7.30,7.30,99.90,1029718,28,19918,-87
2023-01-08 14:57:57,7.20,7.20,7.20,99.90,1027009,28,20029,-88
2023-01-08 14:59:03,7.20,7.20,7.20,99.90,1028240,28,20248,-89
2023-01-08 14:59:36,7.20,7.20,7.20,99.90,1035448,28,20379,-88
2023-01-08 15:00:14,7.20,7.20,7.20,99.90,1037989,28,19909,-89
2023-01-08 15:00:49,7.30,7.30,7.30,99.90,1037792,28,19956,-91
2023-01-08 15:01:29,7.30,7.30,7.30,99.90,1037807,28,19909,-89
2023-01-08 15:02:01,7.30,7.30,7.30,99.90,1041108,28,20276,-90
2023-01-08 15:02:33,7.30,7.30,7.30,99.90,1041621,28,19962,-90
2023-01-08 15:03:04,7.20,7.20,7.20,99.90,1038431,28,19975,-90
2023-01-08 15:03:36,7.20,7.20,7.20,99.90,1033276,28,19914,-91
2023-01-08 15:04:13,7.20,7.20,7.20,99.90,1034635,28,19921,-90
2023-01-08 15:04:44,7.10,7.10,7.10,99.90,1032996,28,19917,-91
2023-01-08 15:05:28,7.20,7.20,7.20,99.90,1036098,28,19906,-89
2023-01-08 15:05:59,7.20,7.20,7.20,99.90,1038298,28,19916,-90
2023-01-08 15:06:31,7.20,7.20,7.20,99.90,1038851,28,19956,-87
2023-01-08 15:07:26,7.20,7.20,7.20,99.90,1039256,28,19912,-89
2023-01-08 15:07:57,7.20,7.20,7.20,99.90,1038751,28,19909,-85
2023-01-08 15:08:32,7.10,7.10,7.10,99.90,1039075,28,20003,-87
2023-01-08 15:09:14,7.10,7.10,7.10,99.90,1039071,28,20442,-86
2023-01-08 15:09:54,7.20,7.20,7.20,99.90,1038064,28,20285,-88
2023-01-08 15:10:32,7.20,7.20,7.20,99.90,1037461,28,19917,-86
2023-01-08 15:11:04,7.20,7.20,7.20,99.90,1036690,28,19928,-86
2023-01-08 15:11:48,7.10,7.10,7.10,99.90,1039441,28,19967,-86
2023-01-08 15:12:30,7.10,7.10,7.10,99.90,1033805,28,19921,-87
2023-01-08 15:13:02,7.20,7.20,7.20,99.90,1030154,28,19917,-87
2023-01-08 15:13:34,7.20,7.20,7.20,99.90,1030611,28,19921,-88
2023-01-08 15:14:11,7.10,7.10,7.10,99.90,1030746,28,19910,-87
2023-01-08 15:14:43,7.20,7.20,7.20,99.90,1031458,28,19983,-86
2023-01-08 15:15:22,7.20,7.20,7.20,99.90,1034743,28,19925,-86
2023-01-08 15:15:55,7.20,7.20,7.20,99.90,1037457,28,19921,-87
2023-01-08 15:16:30,7.20,7.20,7.20,99.90,1042202,28,19909,-87
2023-01-08 15:17:07,7.20,7.20,7.20,99.90,1042286,28,19909,-88
2023-01-08 15:17:42,7.20,7.20,7.20,99.90,1038490,28,20324,-85
2023-01-08 15:18:13,7.20,7.20,7.20,99.90,1035021,28,19913,-88
2023-01-08 15:18:47,7.10,7.10,7.10,99.90,1034508,28,20268,-87
2023-01-08 15:19:21,7.20,7.20,7.20,99.90,1035877,28,20412,-88
2023-01-08 15:19:56,7.20,7.20,7.20,99.90,1038658,28,19913,-87
2023-01-08 15:20:30,7.20,7.20,7.20,99.90,1036952,28,19913,-86
2023-01-08 15:21:01,7.20,7.20,7.20,99.90,1032648,28,19910,-86
2023-01-08 15:21:32,7.20,7.20,7.20,99.90,1030106,28,19914,-86
2023-01-08 15:22:03,7.20,7.20,7.20,99.90,1029988,28,19909,-87
2023-01-08 15:22:35,7.20,7.20,7.20,99.90,1025023,28,20789,-87
2023-01-08 15:23:05,7.20,7.20,7.20,99.90,1030457,28,19972,-87
2023-01-08 15:23:40,7.10,7.10,7.10,99.90,1030416,28,19920,-88
2023-01-08 15:24:24,7.10,7.10,7.10,99.90,1031007,28,20380,-87
2023-01-08 15:24:57,7.00,7.00,7.00,99.90,1036417,28,19936,-88
2023-01-08 15:25:28,7.00,7.00,7.00,99.90,1037095,28,20333,-88
2023-01-08 15:25:59,7.10,7.10,7.10,99.90,1028532,28,19922,-87
2023-01-08 15:26:30,7.10,7.10,7.10,99.90,1030271,28,19910,-87
2023-01-08 15:27:51,7.00,7.00,7.00,99.90,1029194,28,19906,-86
2023-01-08 15:28:27,7.00,7.00,7.00,99.90,1021820,28,20086,-86
2023-01-08 15:28:59,7.00,7.00,7.00,99.90,1024090,28,20033,-86
2023-01-08 15:29:32,6.90,6.90,6.90,99.90,1026387,28,19907,-86
2023-01-08 15:30:03,6.90,6.90,6.90,99.90,1027086,28,20006,-86
2023-01-08 15:30:38,6.90,6.90,6.90,99.90,1030129,28,20275,-88
2023-01-08 15:31:08,6.90,6.90,6.90,99.90,1032563,28,20308,-87
2023-01-08 15:31:39,6.90,6.90,6.90,99.90,1036823,28,19921,-86
2023-01-08 15:32:17,6.90,6.90,6.90,99.90,1038583,28,20307,-87
2023-01-08 15:32:48,6.90,6.90,6.90,99.90,1032968,28,19923,-86
2023-01-08 15:33:25,6.90,6.90,6.90,99.90,1034616,28,19909,-86
2023-01-08 15:33:56,6.90,6.90,6.90,99.90,1030676,28,19921,-85
2023-01-08 15:34:26,6.90,6.90,6.90,99.90,1030201,28,20012,-86
2023-01-08 15:35:00,6.90,6.90,6.90,99.90,1033660,28,19960,-86
2023-01-08 15:35:30,6.90,6.90,6.90,99.90,1034763,28,19964,-86
2023-01-08 15:36:01,6.90,6.90,6.90,99.90,1033489,28,20007,-87
2023-01-08 15:36:31,6.90,6.90,6.90,99.90,1029098,28,20004,-87
2023-01-08 15:37:02,6.80,6.80,6.80,99.90,1030526,28,19936,-88
2023-01-08 15:37:32,6.80,6.80,6.80,99.90,1030422,28,19992,-87
2023-01-08 15:38:05,6.80,6.80,6.80,99.90,1030738,28,19914,-87
2023-01-08 15:38:35,6.80,6.80,6.80,99.90,1037190,28,19916,-87
2023-01-08 15:39:06,6.80,6.80,6.80,99.90,1037480,28,19908,-88
2023-01-08 15:39:39,6.80,6.80,6.80,99.90,1038973,28,19996,-87
2023-01-08 15:40:12,6.80,6.80,6.80,99.90,1038855,28,19918,-86
2023-01-08 15:40:45,6.70,6.70,6.70,99.90,1037188,28,19917,-86
2023-01-08 15:41:40,6.70,6.70,6.70,99.90,1037357,28,19966,-88
2023-01-08 15:43:05,6.70,6.70,6.70,99.90,1038808,28,19909,-88
2023-01-08 15:43:35,6.70,6.70,6.70,99.90,1021141,29,20346,-86
2023-01-08 15:44:07,6.60,6.60,6.60,99.90,1022762,28,20394,-85
2023-01-08 15:44:37,6.60,6.60,6.60,99.90,1022173,29,20255,-85
2023-01-08 15:45:12,6.60,6.60,6.60,99.90,1023610,28,19925,-85
2023-01-08 15:45:44,6.70,6.70,6.70,99.90,1019650,29,19923,-88
2023-01-08 15:46:14,6.70,6.70,6.70,99.90,1034874,28,20291,-86
2023-01-08 15:46:45,6.70,6.70,6.70,99.90,1034916,28,19924,-83
2023-01-08 15:47:16,6.70,6.70,6.70,99.90,1039766,28,19920,-82
2023-01-08 15:47:46,6.70,6.70,6.70,99.90,1037460,28,19947,-82
2023-01-08 15:48:17,6.70,6.70,6.70,99.90,1038635,28,19917,-81
2023-01-08 15:48:47,6.70,6.70,6.70,99.90,1040731,28,19924,-82
2023-01-08 15:49:18,6.70,6.70,6.70,99.90,1042454,28,19992,-79
2023-01-08 15:49:49,6.70,6.70,6.70,99.90,1039349,28,20046,-83
2023-01-08 15:50:20,6.60,6.60,6.60,99.90,1039910,28,19948,-81
2023-01-08 15:50:52,6.60,6.60,6.60,99.90,1038445,28,19949,-82
2023-01-08 15:51:23,6.60,6.60,6.60,99.90,1033799,28,19936,-82
2023-01-08 15:51:53,6.60,6.60,6.60,99.90,1033969,28,19917,-80
2023-01-08 15:52:28,6.60,6.60,6.60,99.90,1030407,28,19910,-81
2023-01-08 15:53:00,6.60,6.60,6.60,99.90,1035310,28,19910,-84
2023-01-08 15:53:30,6.50,6.50,6.50,99.90,1034069,28,20024,-87
2023-01-08 15:54:01,6.50,6.50,6.50,99.90,1029792,28,19910,-85
2023-01-08 15:54:31,6.50,6.50,6.50,99.90,1030448,28,19927,-82
2023-01-08 15:55:02,6.50,6.50,6.50,99.90,1030872,28,20032,-82
2023-01-08 15:55:33,6.50,6.50,6.50,99.90,1034206,28,19913,-83
2023-01-08 15:56:03,6.50,6.50,6.50,99.90,1034787,28,19909,-81
2023-01-08 15:56:34,6.50,6.50,6.50,99.90,1036545,28,19909,-85
2023-01-08 15:57:04,6.50,6.50,6.50,99.90,1034051,28,19909,-88
2023-01-08 15:57:35,6.50,6.50,6.50,99.90,1034068,28,20029,-91
2023-01-08 15:58:05,6.50,6.50,6.50,99.90,1034472,28,19928,-88
2023-01-08 15:58:38,6.50,6.50,6.50,99.90,1033893,28,20371,-87
2023-01-08 15:59:10,6.50,6.50,6.50,99.90,1037240,28,19921,-88
2023-01-08 15:59:41,6.50,6.50,6.50,99.90,1030316,28,20298,-87
2023-01-08 16:00:12,6.50,6.50,6.50,99.90,1030571,28,19913,-84
2023-01-08 16:00:44,6.50,6.50,6.50,99.90,1034478,28,19944,-89
2023-01-08 16:01:14,6.50,6.50,6.50,99.90,1033988,28,20008,-87
2023-01-08 16:01:45,6.50,6.50,6.50,99.90,1033929,28,19910,-84
2023-01-08 16:02:15,6.50,6.50,6.50,99.90,1034320,28,19906,-85
2023-01-08 16:02:47,6.50,6.50,6.50,99.90,1034352,28,19906,-87
2023-01-08 16:03:18,6.50,6.50,6.50,99.90,1034134,28,19909,-89
2023-01-08 16:03:48,6.50,6.50,6.50,99.90,1034392,28,19918,-89
2023-01-08 16:04:19,6.50,6.50,6.50,99.90,1032272,28,20008,-87
2023-01-08 16:04:53,6.50,6.50,6.50,99.90,1034271,28,19920,-90
2023-01-08 16:05:25,6.50,6.50,6.50,99.90,1034590,28,19928,-87
2023-01-08 16:05:55,6.50,6.50,6.50,99.90,1034437,28,19916,-88
2023-01-08 16:06:26,6.50,6.50,6.50,99.90,1035121,28,19981,-85
2023-01-08 16:06:56,6.50,6.50,6.50,99.90,1033539,28,20324,-85
2023-01-08 16:07:27,6.50,6.50,6.50,99.90,1030539,28,20309,-88
2023-01-08 16:07:58,6.50,6.50,6.50,99.90,1030629,28,20778,-89
2023-01-08 16:08:28,6.50,6.50,6.50,99.90,1030696,28,20038,-87
2023-01-08 16:08:59,6.50,6.50,6.50,99.90,1030434,28,19949,-86
2023-01-08 16:09:29,6.50,6.50,6.50,99.90,1033575,28,19957,-89
2023-01-08 16:10:10,6.50,6.50,6.50,99.90,1035494,28,19921,-86
2023-01-08 16:10:41,6.50,6.50,6.50,99.90,1029185,28,19914,-89
2023-01-08 16:11:33,6.40,6.40,6.40,99.90,1035704,28,19930,-91
2023-01-08 16:12:04,6.40,6.40,6.40,99.90,1025064,28,19940,-87
2023-01-08 16:12:35,6.40,6.40,6.40,99.90,1029571,28,19916,-87
2023-01-08 16:13:05,6.40,6.40,6.40,99.90,1027444,28,20258,-88
2023-01-08 16:13:36,6.40,6.40,6.40,99.90,1025378,28,19957,-90
2023-01-08 16:14:06,6.40,6.40,6.40,99.90,1030176,28,19916,-87
2023-01-08 16:14:37,6.50,6.50,6.50,99.90,1030372,28,19922,-89
2023-01-08 16:15:11,6.50,6.50,6.50,99.90,1030871,28,19917,-88
2023-01-08 16:15:41,6.50,6.50,6.50,99.90,1034047,28,19972,-91
2023-01-08 16:16:13,6.50,6.50,6.50,99.90,1030175,28,19981,-89
2023-01-08 16:16:46,6.50,6.50,6.50,99.90,1030217,28,19917,-89
2023-01-08 16:17:17,6.40,6.40,6.40,99.90,1030621,28,19910,-90
2023-01-08 16:17:47,6.50,6.50,6.50,99.90,1029868,28,19906,-88
2023-01-08 16:18:18,6.40,6.40,6.40,99.90,1027830,28,20025,-85
2023-01-08 16:18:48,6.40,6.40,6.40,99.90,1034635,28,20348,-84
2023-01-08 16:19:29,6.50,6.50,6.50,99.90,1030443,28,19968,-89
2023-01-08 16:20:00,6.50,6.50,6.50,99.90,1027986,28,19910,-90
2023-01-08 16:20:30,6.50,6.50,6.50,99.90,1030159,28,19924,-90
2023-01-08 16:21:01,6.40,6.40,6.40,99.90,1026673,28,19986,-88
2023-01-08 16:21:48,6.40,6.40,6.40,99.90,1030357,28,20211,-86
2023-01-08 16:22:19,6.40,6.40,6.40,99.90,1029867,28,19917,-88
2023-01-08 16:22:49,6.30,6.30,6.30,99.90,1036056,28,19909,-89
2023-01-08 16:23:20,6.30,6.30,6.30,99.90,1037470,28,20264,-85
2023-01-08 16:23:51,6.30,6.30,6.30,99.90,1038130,28,20257,-86
2023-01-08 16:24:21,6.30,6.30,6.30,99.90,1033903,28,19979,-91
2023-01-08 16:24:52,6.30,6.30,6.30,99.90,1034478,28,19918,-87
2023-01-08 16:25:25,6.30,6.30,6.30,99.90,1033863,28,19915,-93
2023-01-08 16:25:56,6.30,6.30,6.30,99.90,1030985,28,19917,-90
2023-01-08 16:26:27,6.30,6.30,6.30,99.90,1034317,28,19913,-85
2023-01-08 16:27:05,6.30,6.30,6.30,99.90,1034386,28,19981,-87
2023-01-08 16:27:41,6.30,6.30,6.30,99.90,1031887,28,19909,-85
2023-01-08 16:28:12,6.30,6.30,6.30,99.90,1033647,28,19964,-90
2023-01-08 16:28:42,6.20,6.20,6.20,99.90,1030543,28,19914,-85
2023-01-08 16:29:13,6.20,6.20,6.20,99.90,1030993,28,20047,-85
2023-01-08 16:29:44,6.20,6.20,6.20,99.90,1033657,28,19913,-86
2023-01-08 16:30:14,6.20,6.20,6.20,99.90,1033814,28,19932,-81
2023-01-08 16:30:45,6.20,6.20,6.20,99.90,1034254,28,19936,-89
2023-01-08 16:31:15,6.20,6.20,6.20,99.90,1033425,28,19964,-92
2023-01-08 16:31:46,6.10,6.10,6.10,99.90,1033194,28,20081,-86
2023-01-08 16:32:17,6.10,6.10,6.10,99.90,1029600,28,19996,-89
2023-01-08 16:32:51,6.10,6.10,6.10,99.90,1029671,28,19956,-90
2023-01-08 16:33:22,6.10,6.10,6.10,99.90,1030367,28,19910,-87
2023-01-08 16:33:52,6.10,6.10,6.10,99.90,1030453,28,19914,-85
2023-01-08 16:34:23,6.10,6.10,6.10,99.90,1033731,28,20013,-91
2023-01-08 16:34:53,6.10,6.10,6.10,99.90,1033287,28,20004,-87
2023-01-08 16:35:24,6.10,6.10,6.10,99.90,1038847,28,19963,-83
2023-01-08 16:35:58,6.10,6.10,6.10,99.90,1034584,28,19920,-86
2023-01-08 16:36:30,6.10,6.10,6.10,99.90,1034428,28,19920,-88
2023-01-08 16:37:00,6.00,6.00,6.00,99.90,1034573,28,19944,-87
2023-01-08 16:37:33,6.00,6.00,6.00,99.90,1035304,28,20008,-88
2023-01-08 16:38:04,6.00,6.00,6.00,99.90,1038384,28,19917,-83
2023-01-08 16:38:37,6.00,6.00,6.00,99.90,1034044,28,19925,-85
2023-01-08 16:39:08,6.00,6.00,6.00,99.90,1034701,28,19911,-91
2023-01-08 16:39:39,6.00,6.00,6.00,99.90,1035399,28,19916,-88
2023-01-08 16:40:10,6.00,6.00,6.00,99.90,1035691,28,19936,-93
2023-01-08 16:40:40,6.00,6.00,6.00,99.90,1034256,28,20372,-89
2023-01-08 16:41:13,6.00,6.00,6.00,99.90,1030162,28,19921,-84
2023-01-08 16:41:45,6.00,6.00,6.00,99.90,1030100,28,19992,-81
2023-01-08 16:42:16,6.00,6.00,6.00,99.90,1030900,28,20418,-83
2023-01-08 16:43:00,6.00,6.00,6.00,99.90,1034408,28,19910,-84
2023-01-08 16:43:37,6.00,6.00,6.00,99.90,1038170,28,19964,-84
2023-01-08 16:44:18,5.90,5.90,5.90,99.90,1038467,28,19917,-88
2023-01-08 16:44:51,5.90,5.90,5.90,99.90,1038811,28,20642,-84
2023-01-08 16:45:22,5.90,5.90,5.90,99.90,1038999,28,20008,-88
2023-01-08 16:45:55,6.00,6.00,6.00,99.90,1038896,28,19910,-88
2023-01-08 16:46:26,6.00,6.00,6.00,99.90,1038353,28,20303,-87
2023-01-08 16:47:07,6.00,6.00,6.00,99.90,1039157,28,19905,-85
2023-01-08 16:47:47,5.90,5.90,5.90,99.90,1038873,28,19909,-85
2023-01-08 16:48:36,6.00,6.00,6.00,99.90,1038203,28,20582,-85
2023-01-08 16:49:09,5.90,5.90,5.90,99.90,1038789,28,19936,-87
2023-01-08 16:49:39,6.00,6.00,6.00,99.90,1038703,28,19943,-88
2023-01-08 16:50:11,6.00,6.00,6.00,99.90,1038450,28,20412,-85
2023-01-08 16:50:42,6.00,6.00,6.00,99.90,1034129,28,20012,-86
2023-01-08 16:51:13,5.90,5.90,5.90,99.90,1033792,28,19914,-86
2023-01-08 16:51:43,5.90,5.90,5.90,99.90,1033917,28,19988,-89
2023-01-08 16:52:14,5.90,5.90,5.90,99.90,1034736,28,19918,-84
2023-01-08 16:52:45,5.90,5.90,5.90,99.90,1038239,28,19913,-85
2023-01-08 16:53:20,5.90,5.90,5.90,99.90,1039066,28,19986,-88
2023-01-08 16:53:51,5.90,5.90,5.90,99.90,1038798,28,19967,-89
2023-01-08 16:54:22,5.90,5.90,5.90,99.90,1034458,28,19968,-86
2023-01-08 16:54:57,5.90,5.90,5.90,99.90,1034670,28,20011,-87
2023-01-08 16:55:51,5.90,5.90,5.90,99.90,1034368,28,19918,-87
2023-01-08 16:56:22,6.00,6.00,6.00,99.90,1024128,28,19911,-89
2023-01-08 16:56:53,5.90,5.90,5.90,99.90,1038504,28,20257,-87
2023-01-08 16:58:07,6.00,6.00,6.00,99.90,1034036,28,19956,-89
2023-01-08 16:58:38,5.90,5.90,5.90,99.90,1032916,28,20060,-84
2023-01-08 16:59:10,5.90,5.90,5.90,99.90,1034581,28,19920,-86
2023-01-08 16:59:40,5.90,5.90,5.90,99.90,1038778,28,19923,-86
2023-01-08 17:00:18,6.00,6.00,6.00,99.90,1033817,28,19920,-86
2023-01-08 17:01:04,6.00,6.00,6.00,99.90,1033597,28,19974,-82
2023-01-08 17:01:35,6.00,6.00,6.00,99.90,1033765,28,20351,-88
2023-01-08 17:02:05,6.00,6.00,6.00,99.90,1037991,28,19959,-87
2023-01-08 17:02:36,6.00,6.00,6.00,99.90,1034652,28,20280,-87
2023-01-08 17:03:07,5.90,5.90,5.90,99.90,1030479,28,19918,-85
2023-01-08 17:03:38,6.00,6.00,6.00,99.90,1026318,28,20353,-84
2023-01-08 17:04:08,6.00,6.00,6.00,99.90,1026600,28,20457,-84
2023-01-08 17:04:42,6.00,6.00,6.00,99.90,1030371,28,20297,-90
2023-01-08 17:05:15,6.00,6.00,6.00,99.90,1034593,28,20319,-90
2023-01-08 17:05:45,6.00,6.00,6.00,99.90,1038746,28,19909,-88
2023-01-08 17:06:16,6.00,6.00,6.00,99.90,1034337,28,19957,-93
2023-01-08 17:06:47,6.00,6.00,6.00,99.90,1034494,28,19913,-83
2023-01-08 17:07:17,6.00,6.00,6.00,99.90,1029398,28,19910,-85
2023-01-08 17:07:51,6.00,6.00,6.00,99.90,1030308,28,20278,-83
2023-01-08 17:08:22,6.00,6.00,6.00,99.90,1034142,28,19921,-86
2023-01-08 17:09:40,6.00,6.00,6.00,99.90,1031364,28,19910,-85
2023-01-08 17:10:11,6.00,6.00,6.00,99.90,1034718,28,20595,-85
2023-01-08 17:10:42,6.00,6.00,6.00,99.90,1034238,28,20008,-85
2023-01-08 17:11:14,6.00,6.00,6.00,99.90,1034315,28,19994,-89
2023-01-08 17:11:44,6.00,6.00,6.00,99.90,1033769,28,19910,-83
2023-01-08 17:12:21,6.00,6.00,6.00,99.90,1035400,28,20012,-86
2023-01-08 17:12:51,6.00,6.00,6.00,99.90,1037429,28,19921,-84
2023-01-08 17:13:25,6.10,6.10,6.10,99.90,1037207,28,19952,-87
2023-01-08 17:14:10,6.00,6.00,6.00,99.90,1038347,28,20004,-87
2023-01-08 17:15:05,6.10,6.10,6.10,99.90,1038202,28,19939,-85
2023-01-08 17:15:36,6.10,6.10,6.10,99.90,1034577,28,19924,-86
2023-01-08 17:16:08,6.10,6.10,6.10,99.90,1036973,28,20387,-84
2023-01-08 17:16:41,6.10,6.10,6.10,99.90,1037997,28,20375,-84
2023-01-08 17:17:14,6.10,6.10,6.10,99.90,1034122,28,19921,-85
2023-01-08 17:17:44,6.20,6.20,6.20,99.90,1030870,28,20738,-86
2023-01-08 17:18:15,6.20,6.20,6.20,99.90,1033849,28,19913,-87
2023-01-08 17:18:46,6.20,6.20,6.20,99.90,1034453,28,19913,-86
2023-01-08 17:19:16,6.20,6.20,6.20,99.90,1038231,28,19975,-86
2023-01-08 17:19:47,6.20,6.20,6.20,99.90,1038119,28,20000,-85
2023-01-08 17:20:18,6.20,6.20,6.20,99.90,1038779,28,19913,-87
2023-01-08 17:20:53,6.20,6.20,6.20,99.90,1034858,28,20020,-89
2023-01-08 17:21:26,6.30,6.30,6.30,99.90,1034134,28,20585,-87
2023-01-08 17:22:05,6.20,6.20,6.20,99.90,1031500,28,19905,-87
2023-01-08 17:22:36,6.20,6.20,6.20,99.90,1032501,28,20423,-85
2023-01-08 17:23:07,6.20,6.20,6.20,99.90,1035374,28,19921,-86
2023-01-08 17:23:37,6.10,6.10,6.10,99.90,1038556,28,19980,-86
2023-01-08 17:24:28,6.20,6.20,6.20,99.90,1038885,28,20385,-85
2023-01-08 17:24:59,6.10,6.10,6.10,99.90,1038532,28,20356,-87
2023-01-08 17:25:29,6.20,6.20,6.20,99.90,1038405,28,19999,-85
2023-01-08 17:26:05,6.20,6.20,6.20,99.90,1034230,28,19917,-84
2023-01-08 17:26:35,6.20,6.20,6.20,99.90,1034096,28,20417,-86
2023-01-08 17:27:06,6.20,6.20,6.20,99.90,1034208,28,19910,-85
2023-01-08 17:27:37,6.10,6.10,6.10,99.90,1034670,28,19910,-86
2023-01-08 17:28:07,6.10,6.10,6.10,99.90,1038551,28,19917,-85
2023-01-08 17:28:38,6.20,6.20,6.20,99.90,1038444,28,19913,-85
2023-01-08 17:29:09,6.20,6.20,6.20,99.90,1037722,28,19917,-85
2023-01-08 17:29:40,6.20,6.20,6.20,99.90,1038571,28,20730,-86
2023-01-08 17:30:11,6.20,6.20,6.20,99.90,1039097,28,19909,-86
2023-01-08 17:30:42,6.30,6.30,6.30,99.90,1038520,28,19917,-85
2023-01-08 17:31:16,6.30,6.30,6.30,99.90,1038966,28,20388,-86
2023-01-08 17:31:47,6.30,6.30,6.30,99.90,1037600,28,19952,-86
2023-01-08 17:32:18,6.30,6.30,6.30,99.90,1038803,28,19948,-84
2023-01-08 17:32:49,6.30,6.30,6.30,99.90,1038525,28,20027,-86
2023-01-08 17:33:34,6.30,6.30,6.30,99.90,1037761,28,20364,-85
2023-01-08 17:34:08,6.30,6.30,6.30,99.90,1037845,28,20337,-85
2023-01-08 17:34:39,6.30,6.30,6.30,99.90,1031820,28,20301,-83
2023-01-08 17:35:12,6.30,6.30,6.30,99.90,1034587,28,20383,-85
2023-01-08 17:35:43,6.20,6.20,6.20,99.90,1034169,28,19924,-86
2023-01-08 17:36:26,6.20,6.20,6.20,99.90,1031433,28,19925,-84
2023-01-08 17:37:46,6.20,6.20,6.20,99.90,1034136,28,19964,-85
2023-01-08 17:38:16,6.20,6.20,6.20,99.90,1038362,28,19913,-85
2023-01-08 17:38:56,6.30,6.30,6.30,99.90,1038713,28,19978,-84
2023-01-08 17:39:27,6.20,6.20,6.20,99.90,1042979,28,20287,-85
2023-01-08 17:39:59,6.30,6.30,6.30,99.90,1038579,28,19941,-86
2023-01-08 17:40:30,6.30,6.30,6.30,99.90,1034243,28,19913,-84
2023-01-08 17:41:03,6.30,6.30,6.30,99.90,1034373,28,19949,-84
2023-01-08 17:41:52,6.30,6.30,6.30,99.90,1034025,28,19921,-84
2023-01-08 17:42:23,6.30,6.30,6.30,99.90,1034539,28,19927,-87
2023-01-08 17:43:03,6.30,6.30,6.30,99.90,1039066,28,19909,-84
2023-01-08 17:43:34,6.30,6.30,6.30,99.90,1038600,28,20439,-84
2023-01-08 17:44:05,6.30,6.30,6.30,99.90,1038677,28,19948,-84
2023-01-08 17:44:36,6.20,6.20,6.20,99.90,1038607,28,19910,-82
2023-01-08 17:45:07,6.20,6.20,6.20,99.90,1034080,28,19914,-84
2023-01-08 17:45:38,6.20,6.20,6.20,99.90,1034388,28,19920,-84
2023-01-08 17:46:08,6.20,6.20,6.20,99.90,1034010,28,19921,-89
2023-01-08 17:46:47,6.20,6.20,6.20,99.90,1033603,28,20389,-84
2023-01-08 17:47:18,6.10,6.10,6.10,99.90,1039009,28,19920,-87
2023-01-08 17:48:00,6.10,6.10,6.10,99.90,1034207,28,19937,-83
2023-01-08 17:48:43,6.10,6.10,6.10,99.90,1030046,28,19921,-83
2023-01-08 17:49:14,6.00,6.00,6.00,99.90,1030777,28,19960,-86
2023-01-08 17:49:49,6.10,6.10,6.10,99.90,1037907,28,19910,-84
2023-01-08 17:50:19,6.00,6.00,6.00,99.90,1033998,28,19980,-83
2023-01-08 17:50:50,6.00,6.00,6.00,99.90,1034343,28,19968,-85
2023-01-08 17:51:20,6.00,6.00,6.00,99.90,1034285,28,19910,-84
2023-01-08 17:51:52,6.00,6.00,6.00,99.90,1033845,28,20084,-83
2023-01-08 17:52:23,6.00,6.00,6.00,99.90,1038602,28,20253,-85
2023-01-08 17:52:55,6.10,6.10,6.10,99.90,1033954,28,20008,-83
2023-01-08 17:53:26,6.10,6.10,6.10,99.90,1029712,28,19920,-83
2023-01-08 17:53:57,6.00,6.00,6.00,99.90,1029737,28,20349,-84
2023-01-08 17:54:30,6.00,6.00,6.00,99.90,1030276,28,19921,-84
2023-01-08 17:55:00,6.00,6.00,6.00,99.90,1033243,28,19917,-84
2023-01-08 17:55:31,6.10,6.10,6.10,99.90,1034262,28,19965,-84
2023-01-08 17:56:04,6.00,6.00,6.00,99.90,1034793,28,20393,-83
2023-01-08 17:56:35,6.10,6.10,6.10,99.90,1039638,28,19915,-83
2023-01-08 17:57:10,6.10,6.10,6.10,99.90,1039211,28,19932,-82
2023-01-08 17:57:44,6.10,6.10,6.10,99.90,1038930,28,19931,-82
2023-01-08 17:58:14,6.10,6.10,6.10,99.90,1039652,28,19916,-83
2023-01-08 17:58:47,6.10,6.10,6.10,99.90,1035124,28,19909,-83
2023-01-08 17:59:19,6.10,6.10,6.10,99.90,1034770,28,19916,-80
2023-01-08 17:59:50,6.10,6.10,6.10,99.90,1035059,28,19949,-83
2023-01-08 18:00:20,6.10,6.10,6.10,99.90,1035927,28,20311,-85
2023-01-08 18:00:59,6.10,6.10,6.10,99.90,1039636,28,19910,-84
2023-01-08 18:01:29,6.10,6.10,6.10,99.90,1035537,28,20008,-85
2023-01-08 18:02:00,6.10,6.10,6.10,99.90,1036052,28,20026,-87
2023-01-08 18:02:30,6.10,6.10,6.10,99.90,1035529,28,19968,-85
2023-01-08 18:03:01,6.10,6.10,6.10,99.90,1035869,28,19989,-85
2023-01-08 18:03:32,6.10,6.10,6.10,99.90,1039044,28,19913,-83
2023-01-08 18:04:02,6.10,6.10,6.10,99.90,1039911,28,19909,-85
2023-01-08 18:04:33,6.20,6.20,6.20,99.90,1039141,28,19910,-85
2023-01-08 18:05:04,6.20,6.20,6.20,99.90,1037647,28,19924,-84
2023-01-08 18:05:34,6.20,6.20,6.20,99.90,1039676,28,20257,-84
2023-01-08 18:06:09,6.20,6.20,6.20,99.90,1040320,28,19963,-84
2023-01-08 18:06:40,6.30,6.30,6.30,99.90,1034531,28,19932,-81
2023-01-08 18:07:13,6.30,6.30,6.30,99.90,1033290,28,20096,-86
2023-01-08 18:07:43,6.30,6.30,6.30,99.90,1035181,28,19993,-84
2023-01-08 18:08:14,6.30,6.30,6.30,99.90,1033609,28,19913,-83
2023-01-08 18:08:44,6.30,6.30,6.30,99.90,1038589,28,19916,-83
2023-01-08 18:09:15,6.30,6.30,6.30,99.90,1034321,28,19913,-83
2023-01-08 18:09:48,6.30,6.30,6.30,99.90,1030951,28,19922,-83
2023-01-08 18:10:18,6.30,6.30,6.30,99.90,1027911,28,20293,-84
2023-01-08 18:10:49,6.30,6.30,6.30,99.90,1026078,28,19915,-83
2023-01-08 18:11:19,6.20,6.20,6.20,99.90,1029825,28,20020,-82
2023-01-08 18:11:50,6.20,6.20,6.20,99.90,1028284,28,20175,-83
2023-01-08 18:12:21,6.20,6.20,6.20,99.90,1029678,28,19910,-85
2023-01-08 18:12:51,6.20,6.20,6.20,99.90,1035371,28,20048,-84
2023-01-08 18:13:22,6.20,6.20,6.20,99.90,1038352,28,19948,-83
2023-01-08 18:13:59,6.10,6.10,6.10,99.90,1043027,28,19947,-83
2023-01-08 18:14:30,6.10,6.10,6.10,99.90,1041615,28,19939,-83
2023-01-08 18:15:00,6.10,6.10,6.10,99.90,1030382,28,19953,-84
2023-01-08 18:15:32,6.20,6.20,6.20,99.90,1030808,28,19918,-84
2023-01-08 18:16:03,6.10,6.10,6.10,99.90,1029237,28,20432,-83
2023-01-08 18:16:34,6.20,6.20,6.20,99.90,1031793,28,20324,-83
2023-01-08 18:17:05,6.10,6.10,6.10,99.90,1033646,28,20589,-84
2023-01-08 18:17:35,6.10,6.10,6.10,99.90,1034769,28,19917,-83
2023-01-08 18:18:06,6.10,6.10,6.10,99.90,1034945,28,20012,-85
2023-01-08 18:18:37,6.20,6.20,6.20,99.90,1035284,28,19953,-83
2023-01-08 18:19:08,6.20,6.20,6.20,99.90,1039510,28,19921,-80
2023-01-08 18:19:38,6.20,6.20,6.20,99.90,1039361,28,19999,-84
2023-01-08 18:20:09,6.20,6.20,6.20,99.90,1039531,28,19909,-82
2023-01-08 18:20:39,6.20,6.20,6.20,99.90,1039337,28,19968,-83
2023-01-08 18:21:10,6.20,6.20,6.20,99.90,1034561,28,20241,-82
2023-01-08 18:21:41,6.20,6.20,6.20,99.90,1034379,28,19917,-83
2023-01-08 18:22:12,6.20,6.20,6.20,99.90,1034297,28,19920,-81
2023-01-08 18:22:45,6.20,6.20,6.20,99.90,1035183,28,19996,-80
2023-01-08 18:23:15,6.20,6.20,6.20,99.90,1038347,28,19913,-82
2023-01-08 18:23:46,6.30,6.30,6.30,99.90,1039069,28,20015,-84
2023-01-08 18:24:17,6.30,6.30,6.30,99.90,1039515,28,20000,-84
2023-01-08 18:24:47,6.30,6.30,6.30,99.90,1039014,28,19949,-83
2023-01-08 18:25:18,6.30,6.30,6.30,99.90,1039182,28,19963,-84
2023-01-08 18:25:49,6.30,6.30,6.30,99.90,1038889,28,19916,-83
2023-01-08 18:26:20,6.30,6.30,6.30,99.90,1034912,28,20055,-83
2023-01-08 18:26:51,6.30,6.30,6.30,99.90,1034752,28,19937,-90
2023-01-08 18:27:22,6.30,6.30,6.30,99.90,1028326,28,19949,-90
2023-01-08 18:27:53,6.30,6.30,6.30,99.90,1027451,28,19910,-84
2023-01-08 18:28:23,6.20,6.20,6.20,99.90,1030989,28,19979,-84
2023-01-08 18:28:54,6.20,6.20,6.20,99.90,1033319,28,20000,-84
2023-01-08 18:29:24,6.20,6.20,6.20,99.90,1034286,28,19921,-82
2023-01-08 18:29:55,6.10,6.10,6.10,99.90,1035238,28,19913,-86
2023-01-08 18:30:27,6.20,6.20,6.20,99.90,1034729,28,19909,-86
2023-01-08 18:30:58,6.20,6.20,6.20,99.90,1035089,28,20455,-85
2023-01-08 18:31:29,6.20,6.20,6.20,99.90,1035118,28,19987,-81
2023-01-08 18:32:00,6.20,6.20,6.20,99.90,1034580,28,20376,-82
2023-01-08 18:32:31,6.10,6.10,6.10,99.90,1038689,28,19913,-84
2023-01-08 18:33:04,6.20,6.20,6.20,99.90,1038856,28,19952,-83
2023-01-08 18:33:35,6.20,6.20,6.20,99.90,1039247,28,19916,-82
2023-01-08 18:34:07,6.20,6.20,6.20,99.90,1039113,28,19920,-83
2023-01-08 18:34:38,6.20,6.20,6.20,99.90,1038860,28,21448,-82
2023-01-08 18:35:08,6.20,6.20,6.20,99.90,1034919,28,19916,-81
2023-01-08 18:35:39,6.20,6.20,6.20,99.90,1034928,28,19925,-83
2023-01-08 18:36:11,6.20,6.20,6.20,99.90,1034904,28,19916,-81
2023-01-08 18:36:42,6.20,6.20,6.20,99.90,1034924,28,19909,-84
2023-01-08 18:37:12,6.10,6.10,6.10,99.90,1039174,28,19913,-83
2023-01-08 18:37:43,6.10,6.10,6.10,99.90,1039032,28,20360,-82
2023-01-08 18:38:14,6.10,6.10,6.10,99.90,1039398,28,19913,-84
2023-01-08 18:38:48,6.10,6.10,6.10,99.90,1039509,28,19909,-82
2023-01-08 18:39:18,6.10,6.10,6.10,99.90,1039375,28,20404,-81
2023-01-08 18:39:49,6.10,6.10,6.10,99.90,1034749,28,19910,-81
2023-01-08 18:40:22,6.10,6.10,6.10,99.90,1034632,28,19909,-84
2023-01-08 18:40:59,6.20,6.20,6.20,99.90,1034929,28,20000,-83
2023-01-08 18:41:48,6.20,6.20,6.20,99.90,1035565,28,20580,-83
2023-01-08 18:42:25,6.20,6.20,6.20,99.90,1034185,28,19918,-83
2023-01-08 18:42:55,6.20,6.20,6.20,99.90,1034929,28,19905,-83
2023-01-08 18:43:27,6.20,6.20,6.20,99.90,1034819,28,19993,-82
2023-01-08 18:43:58,6.30,6.30,6.30,99.90,1035946,28,19962,-83
2023-01-08 18:44:28,6.30,6.30,6.30,99.90,1038665,28,19916,-82
2023-01-08 18:45:01,6.20,6.20,6.20,99.90,1039198,28,19940,-85
2023-01-08 18:45:34,6.30,6.30,6.30,99.90,1039228,28,20000,-82
2023-01-08 18:46:05,6.30,6.30,6.30,99.90,1039241,28,19910,-84
2023-01-08 18:46:36,6.30,6.30,6.30,99.90,1039275,28,19912,-81
2023-01-08 18:47:14,6.40,6.40,6.40,99.90,1034933,28,19909,-84
2023-01-08 18:47:45,6.40,6.40,6.40,99.90,1029714,28,19921,-81
2023-01-08 18:48:15,6.40,6.40,6.40,99.90,1030502,28,19920,-83
2023-01-08 18:48:46,6.40,6.40,6.40,99.90,1031905,28,20340,-84
2023-01-08 18:49:16,6.40,6.40,6.40,99.90,1034970,28,19920,-85
2023-01-08 18:49:47,6.30,6.30,6.30,99.90,1030676,28,20332,-87
2023-01-08 18:50:17,6.30,6.30,6.30,99.90,1028181,28,19910,-85
2023-01-08 18:51:57,6.30,6.30,6.30,99.90,1032063,28,19953,-82
2023-01-08 18:52:28,6.30,6.30,6.30,99.90,1034729,28,19931,-82
2023-01-08 18:53:10,6.30,6.30,6.30,99.90,1034986,28,19953,-82
2023-01-08 18:53:46,6.30,6.30,6.30,99.90,1030823,28,20296,-85
2023-01-08 18:54:40,6.30,6.30,6.30,99.90,1030630,28,20338,-85
2023-01-08 18:55:11,6.30,6.30,6.30,99.90,1030635,28,19910,-86
2023-01-08 18:55:41,6.30,6.30,6.30,99.90,1034997,28,19910,-84
2023-01-08 18:56:18,6.30,6.30,6.30,99.90,1030747,28,19955,-86
2023-01-08 18:56:50,6.40,6.40,6.40,99.90,1030107,28,19910,-82
2023-01-08 18:57:23,6.30,6.30,6.30,99.90,1032283,28,19942,-83
2023-01-08 18:57:53,6.30,6.30,6.30,99.90,1035395,28,20004,-83
2023-01-08 18:58:24,6.30,6.30,6.30,99.90,1038317,28,20403,-82
2023-01-08 18:58:55,6.20,6.20,6.20,99.90,1038550,28,19936,-81
2023-01-08 18:59:26,6.20,6.20,6.20,99.90,1040123,28,20298,-82
2023-01-08 18:59:56,6.30,6.30,6.30,99.90,1036942,28,19949,-85
2023-01-08 19:00:27,6.20,6.20,6.20,99.90,1034666,28,20008,-84
2023-01-08 19:01:03,6.20,6.20,6.20,99.90,1034448,28,20761,-82
2023-01-08 19:01:34,6.20,6.20,6.20,99.90,1031580,28,20272,-83
2023-01-08 19:02:05,6.20,6.20,6.20,99.90,1028662,28,19914,-81
2023-01-08 19:02:36,6.20,6.20,6.20,99.90,1025874,28,19997,-82
2023-01-08 19:03:07,6.10,6.10,6.10,99.90,1026958,28,19916,-85
2023-01-08 19:03:38,6.20,6.20,6.20,99.90,1030725,28,19910,-83
2023-01-08 19:04:17,6.20,6.20,6.20,99.90,1033751,28,19916,-82
2023-01-08 19:04:48,6.10,6.10,6.10,99.90,1034751,28,20282,-82
2023-01-08 19:05:19,6.20,6.20,6.20,99.90,1036299,28,19909,-81
2023-01-08 19:06:05,6.20,6.20,6.20,99.90,1035868,28,19914,-83
2023-01-08 19:06:35,6.20,6.20,6.20,99.90,1034616,28,19911,-83
2023-01-08 19:08:09,6.20,6.20,6.20,99.90,1024608,28,19921,-82
2023-01-08 19:08:43,6.30,6.30,6.30,99.90,1037943,28,19913,-81
2023-01-08 19:09:34,6.30,6.30,6.30,99.90,1038748,28,19931,-80
2023-01-08 19:10:04,6.30,6.30,6.30,99.90,1028487,28,20015,-84
2023-01-08 19:10:38,6.30,6.30,6.30,99.90,1030751,28,19964,-88
2023-01-08 19:11:09,6.20,6.20,6.20,99.90,1030590,28,20412,-85
2023-01-08 19:11:41,6.20,6.20,6.20,99.90,1028132,28,20003,-83
2023-01-08 19:12:11,6.20,6.20,6.20,99.90,1038171,28,19967,-82
2023-01-08 19:12:43,6.30,6.30,6.30,99.90,1037010,28,20014,-82
2023-01-08 19:13:13,6.20,6.20,6.20,99.90,1033071,28,19920,-82
2023-01-08 19:13:44,6.20,6.20,6.20,99.90,1026759,28,19914,-81
2023-01-08 19:14:15,6.20,6.20,6.20,99.90,1021575,28,19955,-81
2023-01-08 19:14:50,6.20,6.20,6.20,99.90,1026523,28,20005,-85
2023-01-08 19:15:20,6.20,6.20,6.20,99.90,1026724,28,19929,-85
2023-01-08 19:15:51,6.20,6.20,6.20,99.90,1030028,28,19976,-83
2023-01-08 19:16:22,6.20,6.20,6.20,99.90,1037226,28,19948,-85
2023-01-08 19:16:52,6.20,6.20,6.20,99.90,1037338,28,19920,-87
2023-01-08 19:17:23,6.20,6.20,6.20,99.90,1038983,28,20051,-86
2023-01-08 19:17:54,6.30,6.30,6.30,99.90,1037504,28,19915,-83
2023-01-08 19:18:24,6.30,6.30,6.30,99.90,1037351,28,19909,-83
2023-01-08 19:18:55,6.30,6.30,6.30,99.90,1037380,28,20046,-81
2023-01-08 19:19:26,6.30,6.30,6.30,99.90,1039123,28,20569,-81
2023-01-08 19:19:57,6.30,6.30,6.30,99.90,1039017,28,20364,-86
2023-01-08 19:20:27,6.30,6.30,6.30,99.90,1037469,28,19917,-85
2023-01-08 19:20:58,6.30,6.30,6.30,99.90,1037708,28,20880,-90
2023-01-08 19:21:29,6.30,6.30,6.30,99.90,1039164,28,20448,-87
2023-01-08 19:22:00,6.40,6.40,6.40,99.90,1034598,28,19910,-83
2023-01-08 19:22:31,6.40,6.40,6.40,99.90,1030233,28,19910,-86
2023-01-08 19:23:02,6.40,6.40,6.40,99.90,1030919,28,19965,-85
2023-01-08 19:23:32,6.40,6.40,6.40,99.90,1027835,28,19918,-88
2023-01-08 19:24:03,6.40,6.40,6.40,99.90,1030147,28,20405,-86
2023-01-08 19:24:35,6.40,6.40,6.40,99.90,1026136,28,19910,-86
2023-01-08 19:25:06,6.50,6.50,6.50,99.90,1023109,28,19911,-88
2023-01-08 19:25:38,6.40,6.40,6.40,99.90,1026879,28,19917,-86
2023-01-08 19:26:09,6.50,6.50,6.50,99.90,1026371,28,19922,-88
2023-01-08 19:26:39,6.40,6.40,6.40,99.90,1034447,28,19996,-87
2023-01-08 19:27:10,6.40,6.40,6.40,99.90,1034533,28,19999,-84
2023-01-08 19:27:41,6.40,6.40,6.40,99.90,1034247,28,20008,-87
2023-01-08 19:28:11,6.40,6.40,6.40,99.90,1034831,28,19993,-87
2023-01-08 19:28:42,6.40,6.40,6.40,99.90,1030746,28,19914,-86
2023-01-08 19:29:12,6.40,6.40,6.40,99.90,1034363,28,19914,-87
2023-01-08 19:29:43,6.40,6.40,6.40,99.90,1029174,28,20349,-84
2023-01-08 19:30:14,6.30,6.30,6.30,99.90,1030465,28,19914,-86
2023-01-08 19:30:52,6.30,6.30,6.30,99.90,1030757,28,19916,-89
2023-01-08 19:31:23,6.30,6.30,6.30,99.90,1031337,28,19918,-88
2023-01-08 19:31:53,6.30,6.30,6.30,99.90,1027155,28,20575,-86
2023-01-08 19:32:24,6.30,6.30,6.30,99.90,1032231,28,19921,-83
2023-01-08 19:32:55,6.30,6.30,6.30,99.90,1031818,28,19913,-87
2023-01-08 19:33:28,6.30,6.30,6.30,99.90,1030631,28,19997,-85
2023-01-08 19:33:59,6.30,6.30,6.30,99.90,1034888,28,19916,-85
2023-01-08 19:34:29,6.20,6.20,6.20,99.90,1038277,28,19948,-86
2023-01-08 19:35:00,6.30,6.30,6.30,99.90,1037000,28,19916,-85
2023-01-08 19:35:31,6.30,6.30,6.30,99.90,1040286,28,19928,-87
2023-01-08 19:36:07,6.20,6.20,6.20,99.90,1037430,28,20054,-84
2023-01-08 19:36:38,6.20,6.20,6.20,99.90,1037261,28,19917,-83
2023-01-08 19:37:10,6.30,6.30,6.30,99.90,1034460,28,20029,-87
2023-01-08 19:37:41,6.30,6.30,6.30,99.90,1034755,28,19917,-87
2023-01-08 19:38:12,6.30,6.30,6.30,99.90,1034139,28,19913,-86
2023-01-08 19:38:43,6.30,6.30,6.30,99.90,1034099,28,20435,-85
2023-01-08 19:39:14,6.30,6.30,6.30,99.90,1038429,28,19928,-87
2023-01-08 19:39:44,6.30,6.30,6.30,99.90,1034645,28,19925,-87
2023-01-08 19:40:15,6.30,6.30,6.30,99.90,1033391,28,19918,-88
2023-01-08 19:40:45,6.30,6.30,6.30,99.90,1036283,28,19921,-84
2023-01-08 19:41:35,6.30,6.30,6.30,99.90,1034614,28,20019,-85
2023-01-08 19:42:24,6.30,6.30,6.30,99.90,1031147,28,19957,-85
2023-01-08 19:43:13,6.30,6.30,6.30,99.90,1036243,28,19914,-87
2023-01-08 19:43:44,6.20,6.20,6.20,99.90,1033842,28,19914,-87
2023-01-08 19:44:14,6.10,6.10,6.10,99.90,1034735,28,19921,-88
2023-01-08 19:44:45,6.20,6.20,6.20,99.90,1034557,28,20421,-89
2023-01-08 19:45:18,6.10,6.10,6.10,99.90,1029930,28,21156,-88
2023-01-08 19:45:48,6.10,6.10,6.10,99.90,1034486,28,19950,-90
2023-01-08 19:46:21,6.10,6.10,6.10,99.90,1033902,28,19947,-90
2023-01-08 19:46:52,6.10,6.10,6.10,99.90,1033542,28,19927,-88
2023-01-08 19:47:22,6.10,6.10,6.10,99.90,1037819,28,19913,-85
2023-01-08 19:47:55,6.10,6.10,6.10,99.90,1038570,28,20355,-87
2023-01-08 19:48:27,6.10,6.10,6.10,99.90,1037502,28,19909,-87
2023-01-08 19:49:02,6.10,6.10,6.10,99.90,1039467,28,19995,-86
2023-01-08 19:49:32,6.20,6.20,6.20,99.90,1039474,28,20356,-87
2023-01-08 19:50:03,6.10,6.10,6.10,99.90,1038169,28,19956,-88
2023-01-08 19:50:37,6.10,6.10,6.10,99.90,1037204,28,20390,-83
2023-01-08 19:51:10,6.10,6.10,6.10,99.90,1038125,28,19968,-86
2023-01-08 19:51:41,6.20,6.20,6.20,99.90,1040283,28,20268,-84
2023-01-08 19:52:11,6.10,6.10,6.10,99.90,1034939,28,19909,-80
2023-01-08 19:52:44,6.10,6.10,6.10,99.90,1033412,28,19913,-86
2023-01-08 19:53:15,6.10,6.10,6.10,99.90,1033869,28,20377,-87
2023-01-08 19:53:45,6.10,6.10,6.10,99.90,1030649,28,19965,-82
2023-01-08 19:54:17,6.00,6.00,6.00,99.90,1030041,28,19910,-84
2023-01-08 19:54:48,6.00,6.00,6.00,99.90,1031241,28,20004,-81
2023-01-08 19:55:21,6.00,6.00,6.00,99.90,1034746,28,19913,-88
2023-01-08 19:55:51,6.00,6.00,6.00,99.90,1038774,28,19990,-83
2023-01-08 19:56:22,5.90,5.90,5.90,99.90,1042525,28,19966,-80
2023-01-08 19:56:52,5.90,5.90,5.90,99.90,1037601,28,19979,-81
2023-01-08 19:57:23,5.90,5.90,5.90,99.90,1037715,28,19917,-79
2023-01-08 19:57:54,6.00,6.00,6.00,99.90,1038325,28,19921,-86
2023-01-08 19:58:28,6.00,6.00,6.00,99.90,1033529,28,19919,-86
2023-01-08 19:58:58,6.00,6.00,6.00,99.90,1032928,28,20260,-84
2023-01-08 19:59:29,6.00,6.00,6.00,99.90,1033352,28,20004,-83
2023-01-08 19:59:59,6.00,6.00,6.00,99.90,1035609,28,19913,-84
2023-01-08 20:00:37,6.00,6.00,6.00,99.90,1033931,28,19913,-83
2023-01-08 20:01:28,6.00,6.00,6.00,99.90,1033865,28,20048,-83
2023-01-08 20:01:59,6.00,6.00,6.00,99.90,1030222,28,19914,-87
2023-01-08 20:02:29,6.00,6.00,6.00,99.90,1030850,28,19914,-86
2023-01-08 20:03:00,6.00,6.00,6.00,99.90,1033876,28,20344,-80
2023-01-08 20:03:30,6.00,6.00,6.00,99.90,1034028,28,19909,-81
2023-01-08 20:04:03,6.00,6.00,6.00,99.90,1037280,28,20368,-83
2023-01-08 20:04:37,6.00,6.00,6.00,99.90,1036976,28,19963,-84
2023-01-08 20:05:08,6.00,6.00,6.00,99.90,1038433,28,19944,-85
2023-01-08 20:05:42,6.00,6.00,6.00,99.90,1034281,28,19909,-85
2023-01-08 20:06:23,6.10,6.10,6.10,99.90,1033798,28,19910,-85
2023-01-08 20:06:54,6.10,6.10,6.10,99.90,1034147,28,19913,-87
2023-01-08 20:07:27,6.00,6.00,6.00,99.90,1031175,28,19914,-86
2023-01-08 20:07:58,6.00,6.00,6.00,99.90,1036079,28,19916,-87
2023-01-08 20:08:29,6.00,6.00,6.00,99.90,1032486,28,19914,-84
2023-01-08 20:09:00,6.00,6.00,6.00,99.90,1031341,28,19918,-84
2023-01-08 20:09:33,6.00,6.00,6.00,99.90,1029880,28,19932,-84
2023-01-08 20:10:04,6.00,6.00,6.00,99.90,1030375,28,19962,-84
2023-01-08 20:10:34,5.90,5.90,5.90,99.90,1033917,28,19928,-86
2023-01-08 20:11:06,5.90,5.90,5.90,99.90,1033647,28,19913,-86
2023-01-08 20:11:37,5.90,5.90,5.90,99.90,1039154,28,19909,-86
2023-01-08 20:12:07,5.90,5.90,5.90,99.90,1037286,28,19937,-82
2023-01-08 20:12:38,5.90,5.90,5.90,99.90,1036738,28,19910,-84
2023-01-08 20:13:09,5.90,5.90,5.90,99.90,1031128,28,19910,-83
2023-01-08 20:13:40,5.90,5.90,5.90,99.90,1027571,28,20409,-85
2023-01-08 20:14:10,5.90,5.90,5.90,99.90,1024682,28,19971,-84
2023-01-08 20:14:41,5.90,5.90,5.90,99.90,1024728,28,19910,-82
2023-01-08 20:15:12,5.90,5.90,5.90,99.90,1028668,28,19949,-84
2023-01-08 20:15:42,5.80,5.80,5.80,99.90,1032629,28,19941,-85
2023-01-08 20:16:14,5.80,5.80,5.80,99.90,1036142,28,19909,-84
2023-01-08 20:16:48,5.90,5.90,5.90,99.90,1037070,28,20384,-85
2023-01-08 20:17:20,5.90,5.90,5.90,99.90,1035939,28,20310,-84
2023-01-08 20:17:51,5.90,5.90,5.90,99.90,1034711,28,20288,-84
2023-01-08 20:18:39,5.80,5.80,5.80,99.90,1035954,28,19997,-84
2023-01-08 20:19:09,5.90,5.90,5.90,99.90,1035222,28,19997,-85
2023-01-08 20:19:42,5.90,5.90,5.90,99.90,1033856,28,20048,-81
2023-01-08 20:20:14,5.90,5.90,5.90,99.90,1036720,28,20004,-81
2023-01-08 20:21:00,5.90,5.90,5.90,99.90,1038088,28,19913,-86
2023-01-08 20:21:54,5.90,5.90,5.90,99.90,1037155,28,20264,-83
2023-01-08 20:22:26,5.80,5.80,5.80,99.90,1030353,28,20373,-84
2023-01-08 20:23:19,5.80,5.80,5.80,99.90,1031122,28,19915,-86
2023-01-08 20:23:58,5.80,5.80,5.80,99.90,1026373,28,19957,-84
2023-01-08 20:24:29,5.90,5.90,5.90,99.90,1033888,28,19913,-83
2023-01-08 20:25:00,5.80,5.80,5.80,99.90,1034489,28,19917,-82
2023-01-08 20:25:33,5.80,5.80,5.80,99.90,1033564,28,19955,-86
2023-01-08 20:26:07,5.90,5.90,5.90,99.90,1028356,28,19914,-84
2023-01-08 20:27:09,5.90,5.90,5.90,99.90,1032787,28,20379,-84
2023-01-08 20:27:45,5.90,5.90,5.90,99.90,1033260,28,20618,-84
2023-01-08 20:28:17,5.80,5.80,5.80,99.90,1032261,28,19984,-84
2023-01-08 20:28:49,5.80,5.80,5.80,99.90,1030659,28,19921,-85
2023-01-08 20:29:20,5.90,5.90,5.90,99.90,1033116,28,20487,-85
2023-01-08 20:30:41,5.90,5.90,5.90,99.90,1033331,28,19910,-84
2023-01-08 20:31:15,5.80,5.80,5.80,99.90,1030104,28,19970,-85
2023-01-08 20:31:50,5.80,5.80,5.80,99.90,1036526,28,19932,-84
2023-01-08 20:32:21,5.90,5.90,5.90,99.90,1035605,28,19917,-85
2023-01-08 20:32:51,5.90,5.90,5.90,99.90,1036140,28,19979,-84
2023-01-08 20:33:35,5.90,5.90,5.90,99.90,1032757,28,19952,-84
2023-01-08 20:34:10,5.90,5.90,5.90,99.90,1026427,28,20471,-86
2023-01-08 20:34:41,5.90,5.90,5.90,99.90,1026560,28,19917,-83
2023-01-08 20:35:17,5.90,5.90,5.90,99.90,1030622,28,19914,-85
2023-01-08 20:35:47,5.90,5.90,5.90,99.90,1031427,28,19909,-84
2023-01-08 20:36:19,5.90,5.90,5.90,99.90,1034474,28,20262,-84
2023-01-08 20:36:53,5.90,5.90,5.90,99.90,1031011,28,20000,-84
2023-01-08 20:37:30,5.90,5.90,5.90,99.90,1036990,28,19909,-84
2023-01-08 20:38:01,5.90,5.90,5.90,99.90,1038327,28,19909,-86
2023-01-08 20:38:31,5.90,5.90,5.90,99.90,1037987,28,20059,-84
2023-01-08 20:39:09,5.80,5.80,5.80,99.90,1038275,28,20356,-83
2023-01-08 20:39:45,5.80,5.80,5.80,99.90,1039756,28,21541,-85
2023-01-08 20:40:15,5.80,5.80,5.80,99.90,1038176,28,20348,-85
2023-01-08 20:40:46,5.80,5.80,5.80,99.90,1038351,28,19913,-83
2023-01-08 20:41:17,5.90,5.90,5.90,99.90,1039143,28,20697,-85
2023-01-08 20:41:47,5.90,5.90,5.90,99.90,1042663,28,20667,-84
2023-01-08 20:42:18,5.80,5.80,5.80,99.90,1042091,28,19940,-86
2023-01-08 20:42:49,5.80,5.80,5.80,99.90,1034420,28,19905,-86
2023-01-08 20:43:19,5.80,5.80,5.80,99.90,1030372,28,19910,-86
2023-01-08 20:43:54,5.80,5.80,5.80,99.90,1030664,28,20000,-83
2023-01-08 20:44:24,5.80,5.80,5.80,99.90,1030742,28,20316,-84
2023-01-08 20:44:56,5.80,5.80,5.80,99.90,1029727,28,19972,-85
2023-01-08 20:45:26,5.70,5.70,5.70,99.90,1034330,28,20482,-85
2023-01-08 20:46:00,5.80,5.80,5.80,99.90,1031442,28,19910,-82
2023-01-08 20:46:51,5.80,5.80,5.80,99.90,1029184,28,20643,-84
2023-01-08 20:47:25,5.90,5.90,5.90,99.90,1033821,28,20405,-84
2023-01-08 20:47:55,5.90,5.90,5.90,99.90,1033500,28,19909,-82
2023-01-08 20:48:26,5.90,5.90,5.90,99.90,1031126,28,20001,-83
2023-01-08 20:49:03,5.90,5.90,5.90,99.90,1034138,28,19914,-86
2023-01-08 20:49:36,5.80,5.80,5.80,99.90,1030232,28,19945,-87
2023-01-08 20:50:07,5.80,5.80,5.80,99.90,1027508,28,19917,-84
2023-01-08 20:50:43,5.80,5.80,5.80,99.90,1026132,28,19924,-85
2023-01-08 20:51:14,5.80,5.80,5.80,99.90,1021031,29,19911,-86
2023-01-08 20:51:45,5.80,5.80,5.80,99.90,1023902,28,19910,-86
2023-01-08 20:52:17,5.80,5.80,5.80,99.90,1029958,28,19965,-85
2023-01-08 20:52:47,5.70,5.70,5.70,99.90,1033584,28,19913,-84
2023-01-08 20:53:18,5.80,5.80,5.80,99.90,1033839,28,20008,-86
2023-01-08 20:53:48,5.80,5.80,5.80,99.90,1033010,28,19936,-84
2023-01-08 20:54:19,5.80,5.80,5.80,99.90,1034630,28,20478,-83
2023-01-08 20:54:51,5.80,5.80,5.80,99.90,1034123,28,19917,-82
2023-01-08 20:55:22,5.90,5.90,5.90,99.90,1038910,28,19917,-87
2023-01-08 20:55:53,5.90,5.90,5.90,99.90,1037144,28,19917,-86
2023-01-08 20:56:23,5.80,5.80,5.80,99.90,1034413,28,20369,-84
2023-01-08 20:56:54,5.80,5.80,5.80,99.90,1032975,28,19913,-83
2023-01-08 20:57:27,5.80,5.80,5.80,99.90,1030328,28,19917,-83
2023-01-08 20:57:57,5.80,5.80,5.80,99.90,1030662,28,19968,-85
2023-01-08 20:58:34,5.80,5.80,5.80,99.90,1032832,28,19909,-85
2023-01-08 20:59:05,5.80,5.80,5.80,99.90,1035937,28,19916,-83
2023-01-08 20:59:35,5.80,5.80,5.80,99.90,1038283,28,19955,-84
2023-01-08 21:00:06,5.80,5.80,5.80,99.90,1038774,28,19909,-83
2023-01-08 21:00:37,5.80,5.80,5.80,99.90,1037917,28,19909,-83
2023-01-08 21:01:13,5.80,5.80,5.80,99.90,1038724,28,19913,-82
2023-01-08 21:01:43,5.80,5.80,5.80,99.90,1034204,28,19932,-82
2023-01-08 21:02:14,5.80,5.80,5.80,99.90,1033855,28,20392,-88
2023-01-08 21:02:45,5.80,5.80,5.80,99.90,1025763,28,19910,-85
2023-01-08 21:03:16,5.80,5.80,5.80,99.90,1026724,28,19925,-85
2023-01-08 21:03:47,5.90,5.90,5.90,99.90,1032377,28,20019,-86
2023-01-08 21:04:18,5.90,5.90,5.90,99.90,1034057,28,20332,-85
2023-01-08 21:04:49,5.90,5.90,5.90,99.90,1038119,28,20003,-85
2023-01-08 21:05:19,5.90,5.90,5.90,99.90,1036938,28,20333,-85
2023-01-08 21:05:57,5.90,5.90,5.90,99.90,1038192,28,19964,-85
2023-01-08 21:06:29,5.90,5.90,5.90,99.90,1038850,28,20332,-88
2023-01-08 21:07:00,5.80,5.80,5.80,99.90,1034300,28,19909,-87
2023-01-08 21:07:30,5.80,5.80,5.80,99.90,1033402,28,19909,-86
2023-01-08 21:08:01,5.80,5.80,5.80,99.90,1031443,28,19914,-87
2023-01-08 21:08:32,5.70,5.70,5.70,99.90,1031546,28,20377,-88
2023-01-08 21:09:07,5.70,5.70,5.70,99.90,1035798,28,20015,-84
2023-01-08 21:09:38,5.80,5.80,5.80,99.90,1035638,28,19917,-85
2023-01-08 21:10:09,5.80,5.80,5.80,99.90,1031651,28,19918,-85
2023-01-08 21:10:39,5.90,5.90,5.90,99.90,1028293,28,19957,-86
2023-01-08 21:11:10,5.90,5.90,5.90,99.90,1028981,28,19914,-86
2023-01-08 21:11:41,5.90,5.90,5.90,99.90,1028041,28,20070,-87
2023-01-08 21:12:14,5.90,5.90,5.90,99.90,1028865,28,20606,-85
2023-01-08 21:12:45,5.90,5.90,5.90,99.90,1033153,28,20129,-87
2023-01-08 21:13:15,6.00,6.00,6.00,99.90,1035348,28,19917,-83
2023-01-08 21:13:52,6.00,6.00,6.00,99.90,1038550,28,19921,-85
2023-01-08 21:14:22,6.00,6.00,6.00,99.90,1035897,28,20352,-86
2023-01-08 21:14:55,5.90,5.90,5.90,99.90,1035626,28,19918,-87
2023-01-08 21:15:26,5.90,5.90,5.90,99.90,1039646,28,20052,-86
2023-01-08 21:15:58,5.90,5.90,5.90,99.90,1038620,28,20390,-88
2023-01-08 21:16:29,5.90,5.90,5.90,99.90,1040726,28,19928,-86
2023-01-08 21:16:59,5.90,5.90,5.90,99.90,1039956,28,20371,-84
2023-01-08 21:17:30,5.80,5.80,5.80,99.90,1038733,28,19909,-83
2023-01-08 21:18:00,5.80,5.80,5.80,99.90,1036469,28,19917,-85
2023-01-08 21:18:48,5.90,5.90,5.90,99.90,1035891,28,19911,-85
2023-01-08 21:19:21,5.90,5.90,5.90,99.90,1034256,28,19944,-87
2023-01-08 21:19:54,5.90,5.90,5.90,99.90,1032935,28,20007,-86
2023-01-08 21:20:25,5.90,5.90,5.90,99.90,1033944,28,20475,-86
2023-01-08 21:21:00,5.90,5.90,5.90,99.90,1032885,28,19984,-84
2023-01-08 21:21:34,5.90,5.90,5.90,99.90,1034960,28,20364,-86
2023-01-08 21:22:04,5.80,5.80,5.80,99.90,1038589,28,19909,-86
2023-01-08 21:22:35,5.90,5.90,5.90,99.90,1038136,28,19909,-83
2023-01-08 21:23:05,5.90,5.90,5.90,99.90,1038270,28,19913,-83
2023-01-08 21:23:36,5.80,5.80,5.80,99.90,1037099,28,19909,-87
2023-01-08 21:24:08,5.80,5.80,5.80,99.90,1038158,28,20403,-85
2023-01-08 21:24:38,5.80,5.80,5.80,99.90,1038804,28,20553,-86
2023-01-08 21:25:09,5.70,5.70,5.70,99.90,1038331,28,20007,-87
2023-01-08 21:25:39,5.80,5.80,5.80,99.90,1038538,28,19924,-88
2023-01-08 21:26:11,5.80,5.80,5.80,99.90,1034092,28,19911,-86
2023-01-08 21:26:43,5.70,5.70,5.70,99.90,1034176,28,19967,-85
2023-01-08 21:27:18,5.80,5.80,5.80,99.90,1032388,28,20219,-86
2023-01-08 21:27:49,5.80,5.80,5.80,99.90,1030827,28,19929,-87
2023-01-08 21:28:20,5.80,5.80,5.80,99.90,1025351,28,20365,-86
2023-01-08 21:28:50,5.80,5.80,5.80,99.90,1025732,28,19917,-88
2023-01-08 21:29:22,5.70,5.70,5.70,99.90,1017980,29,19918,-86
2023-01-08 21:29:53,5.70,5.70,5.70,99.90,1014347,29,20011,-87
2023-01-08 21:30:23,5.80,5.80,5.80,99.90,1022059,28,19953,-87
2023-01-08 21:30:54,5.70,5.70,5.70,99.90,1018645,28,19911,-88
2023-01-08 21:31:26,5.80,5.80,5.80,99.90,1025896,28,19913,-89
2023-01-08 21:31:56,5.80,5.80,5.80,99.90,1030253,28,19910,-87
2023-01-08 21:32:27,5.80,5.80,5.80,99.90,1028918,28,19905,-88
2023-01-08 21:33:00,5.70,5.70,5.70,99.90,1030264,28,20377,-88
2023-01-08 21:33:30,5.70,5.70,5.70,99.90,1030301,28,19917,-88
2023-01-08 21:34:01,5.70,5.70,5.70,99.90,1029866,28,19910,-85
2023-01-08 21:34:32,5.70,5.70,5.70,99.90,1026921,28,19914,-84
2023-01-08 21:35:03,5.70,5.70,5.70,99.90,1028720,28,19916,-85
2023-01-08 21:35:33,5.70,5.70,5.70,99.90,1030104,28,19924,-86
2023-01-08 21:36:05,5.70,5.70,5.70,99.90,1035187,28,19917,-85
2023-01-08 21:36:38,5.70,5.70,5.70,99.90,1038926,28,19913,-89
2023-01-08 21:37:08,5.80,5.80,5.80,99.90,1042859,28,19963,-87
2023-01-08 21:37:39,5.70,5.70,5.70,99.90,1041039,28,19958,-87
2023-01-08 21:38:09,5.70,5.70,5.70,99.90,1038763,28,20461,-86
2023-01-08 21:38:40,5.70,5.70,5.70,99.90,1031177,28,19913,-88
2023-01-08 21:39:11,5.70,5.70,5.70,99.90,1030055,28,20008,-87
2023-01-08 21:39:42,5.70,5.70,5.70,99.90,1025679,28,19993,-86
2023-01-08 21:40:12,5.80,5.80,5.80,99.90,1028063,28,19914,-88
2023-01-08 21:40:43,5.70,5.70,5.70,99.90,1031952,28,19909,-88
2023-01-08 21:41:37,5.70,5.70,5.70,99.90,1033939,28,19917,-86
2023-01-08 21:42:27,5.70,5.70,5.70,99.90,1030914,28,19992,-86
2023-01-08 21:43:16,5.70,5.70,5.70,99.90,1033311,28,20454,-89
2023-01-08 21:44:05,5.70,5.70,5.70,99.90,1028384,28,19910,-86
2023-01-08 21:44:54,5.60,5.60,5.60,99.90,1030237,28,20444,-86
2023-01-08 21:45:25,5.60,5.60,5.60,99.90,1029345,28,19914,-87
2023-01-08 21:46:02,5.60,5.60,5.60,99.90,1029490,28,20409,-84
2023-01-08 21:46:32,5.60,5.60,5.60,99.90,1029820,28,19914,-85
2023-01-08 21:47:04,5.60,5.60,5.60,99.90,1028981,28,19918,-85
2023-01-08 21:47:34,5.60,5.60,5.60,99.90,1024261,28,19956,-87
2023-01-08 21:48:05,5.70,5.70,5.70,99.90,1023612,28,19920,-87
2023-01-08 21:48:35,5.70,5.70,5.70,99.90,1026776,28,19910,-84
2023-01-08 21:49:06,5.80,5.80,5.80,99.90,1029378,28,19941,-85
2023-01-08 21:49:37,5.80,5.80,5.80,99.90,1035546,28,20258,-85
2023-01-08 21:50:09,5.80,5.80,5.80,99.90,1034166,28,19980,-87
2023-01-08 21:50:40,5.80,5.80,5.80,99.90,1029707,28,20559,-88
2023-01-08 21:51:32,5.80,5.80,5.80,99.90,1030279,28,19914,-85
2023-01-08 21:52:22,5.80,5.80,5.80,99.90,1029312,28,20049,-87
2023-01-08 21:53:12,5.70,5.70,5.70,99.90,1033978,28,19926,-86
2023-01-08 21:53:42,5.70,5.70,5.70,99.90,1031390,28,19937,-88
2023-01-08 21:54:13,5.60,5.60,5.60,99.90,1030275,28,19957,-85
2023-01-08 21:54:43,5.60,5.60,5.60,99.90,1032774,28,19914,-85
2023-01-08 21:55:16,5.60,5.60,5.60,99.90,1029240,28,19910,-85
2023-01-08 21:55:49,5.60,5.60,5.60,99.90,1029976,28,20387,-86
2023-01-08 21:56:19,5.60,5.60,5.60,99.90,1030906,28,19909,-88
2023-01-08 21:56:50,5.60,5.60,5.60,99.90,1032590,28,20348,-87
2023-01-08 21:57:21,5.60,5.60,5.60,99.90,1032708,28,19914,-88
2023-01-08 21:57:51,5.60,5.60,5.60,99.90,1033919,28,19920,-88
2023-01-08 21:58:22,5.60,5.60,5.60,99.90,1034370,28,20125,-89
2023-01-08 21:58:52,5.70,5.70,5.70,99.90,1033721,28,20162,-88
2023-01-08 21:59:23,5.70,5.70,5.70,99.90,1032417,28,20435,-84
2023-01-08 21:59:53,5.80,5.80,5.80,99.90,1034016,28,19928,-88
2023-01-08 22:00:24,5.80,5.80,5.80,99.90,1034093,28,19917,-84
2023-01-08 22:00:55,5.80,5.80,5.80,99.90,1032605,28,19914,-87
2023-01-08 22:01:25,5.80,5.80,5.80,99.90,1034185,28,19909,-87
2023-01-08 22:01:56,5.80,5.80,5.80,99.90,1035950,28,20475,-87
2023-01-08 22:02:27,5.70,5.70,5.70,99.90,1033007,28,20357,-84
2023-01-08 22:02:57,5.80,5.80,5.80,99.90,1028858,28,19953,-86
2023-01-08 22:03:28,5.80,5.80,5.80,99.90,1030060,28,19910,-83
2023-01-08 22:03:58,5.80,5.80,5.80,99.90,1030600,28,19914,-85
2023-01-08 22:04:29,5.80,5.80,5.80,99.90,1031296,28,20245,-86
2023-01-08 22:04:59,5.80,5.80,5.80,99.90,1034968,28,19913,-84
2023-01-08 22:05:30,5.80,5.80,5.80,99.90,1036772,28,19999,-86
2023-01-08 22:06:02,5.80,5.80,5.80,99.90,1039812,28,19924,-85
2023-01-08 22:06:33,5.80,5.80,5.80,99.90,1036097,28,20280,-85
2023-01-08 22:07:04,5.80,5.80,5.80,99.90,1040001,28,20372,-82
2023-01-08 22:07:35,5.80,5.80,5.80,99.90,1034819,28,19913,-85
2023-01-08 22:08:07,5.80,5.80,5.80,99.90,1036842,28,19959,-83
2023-01-08 22:08:38,5.80,5.80,5.80,99.90,1029969,28,19910,-86
2023-01-08 22:09:08,5.80,5.80,5.80,99.90,1031443,28,20366,-84
2023-01-08 22:09:39,5.80,5.80,5.80,99.90,1036045,28,19916,-85
2023-01-08 22:10:13,5.70,5.70,5.70,99.90,1038869,28,20395,-84
2023-01-08 22:10:46,5.60,5.60,5.60,99.90,1039623,28,20268,-83
2023-01-08 22:11:16,5.70,5.70,5.70,99.90,1040619,28,19974,-84
2023-01-08 22:11:47,5.70,5.70,5.70,99.90,1038662,28,20487,-84
2023-01-08 22:12:18,5.70,5.70,5.70,99.90,1034442,28,19913,-84
2023-01-08 22:12:48,5.70,5.70,5.70,99.90,1033358,28,19913,-86
2023-01-08 22:13:19,5.60,5.60,5.60,99.90,1034101,28,19910,-86
2023-01-08 22:13:49,5.60,5.60,5.60,99.90,1032465,28,20226,-84
2023-01-08 22:14:20,5.60,5.60,5.60,99.90,1032596,28,19913,-84
2023-01-08 22:14:51,5.60,5.60,5.60,99.90,1037354,28,19937,-84
2023-01-08 22:15:21,5.50,5.50,5.50,99.90,1036746,28,19913,-87
2023-01-08 22:15:59,5.60,5.60,5.60,99.90,1038119,28,19917,-84
2023-01-08 22:16:30,5.60,5.60,5.60,99.90,1037682,28,20608,-84
2023-01-08 22:17:02,5.70,5.70,5.70,99.90,1038324,28,20007,-84
2023-01-08 22:17:33,5.70,5.70,5.70,99.90,1038670,28,19916,-84
2023-01-08 22:18:04,5.70,5.70,5.70,99.90,1038553,28,19909,-84
2023-01-08 22:18:34,5.70,5.70,5.70,99.90,1037915,28,20847,-84
2023-01-08 22:19:08,5.70,5.70,5.70,99.90,1038641,28,19909,-83
2023-01-08 22:19:39,5.80,5.80,5.80,99.90,1038411,28,19932,-85
2023-01-08 22:20:10,5.80,5.80,5.80,99.90,1036196,28,20432,-84
2023-01-08 22:20:45,5.80,5.80,5.80,99.90,1033772,28,19914,-84
2023-01-08 22:21:16,5.80,5.80,5.80,99.90,1027352,28,19915,-83
2023-01-08 22:21:46,5.80,5.80,5.80,99.90,1028581,28,19941,-84
2023-01-08 22:22:17,5.80,5.80,5.80,99.90,1031971,28,19917,-83
2023-01-08 22:22:48,5.80,5.80,5.80,99.90,1034531,28,20310,-84
2023-01-08 22:23:19,5.80,5.80,5.80,99.90,1040778,28,19989,-84
2023-01-08 22:23:49,5.80,5.80,5.80,99.90,1038110,28,19921,-84
2023-01-08 22:24:20,5.70,5.70,5.70,99.90,1041087,28,19928,-83
2023-01-08 22:24:51,5.70,5.70,5.70,99.90,1039925,28,20370,-83
2023-01-08 22:25:21,5.70,5.70,5.70,99.90,1038784,28,19913,-84
2023-01-08 22:25:52,5.60,5.60,5.60,99.90,1033211,28,19913,-83
2023-01-08 22:26:23,5.70,5.70,5.70,99.90,1032425,28,19910,-84
2023-01-08 22:26:53,5.70,5.70,5.70,99.90,1028415,28,19994,-85
2023-01-08 22:27:24,5.70,5.70,5.70,99.90,1028477,28,20347,-83
2023-01-08 22:27:55,5.70,5.70,5.70,99.90,1030220,28,19918,-85
2023-01-08 22:28:25,5.70,5.70,5.70,99.90,1032330,28,19910,-83
2023-01-08 22:28:56,5.70,5.70,5.70,99.90,1038241,28,19996,-84
2023-01-08 22:29:26,5.70,5.70,5.70,99.90,1036945,28,20409,-84
2023-01-08 22:29:57,5.60,5.60,5.60,99.90,1038433,28,19958,-84
2023-01-08 22:30:28,5.70,5.70,5.70,99.90,1037075,28,20008,-84
2023-01-08 22:30:59,5.70,5.70,5.70,99.90,1038413,28,19920,-83
2023-01-08 22:31:29,5.70,5.70,5.70,99.90,1037991,28,20315,-84
2023-01-08 22:32:00,5.70,5.70,5.70,99.90,1038532,28,19917,-84
2023-01-08 22:32:30,5.70,5.70,5.70,99.90,1032697,28,19909,-84
2023-01-08 22:33:01,5.70,5.70,5.70,99.90,1034144,28,19917,-84
2023-01-08 22:33:31,5.60,5.60,5.60,99.90,1033862,28,19928,-85
2023-01-08 22:34:02,5.60,5.60,5.60,99.90,1036093,28,19920,-86
2023-01-08 22:34:34,5.60,5.60,5.60,99.90,1034835,28,20348,-84
2023-01-08 22:35:04,5.60,5.60,5.60,99.90,1034033,28,19957,-84
2023-01-08 22:35:38,5.60,5.60,5.60,99.90,1033374,28,19913,-83
2023-01-08 22:36:10,5.50,5.50,5.50,99.90,1037327,28,19948,-84
2023-01-08 22:36:41,5.50,5.50,5.50,99.90,1038347,28,19948,-83
2023-01-08 22:37:11,5.50,5.50,5.50,99.90,1038071,28,20712,-84
2023-01-08 22:37:44,5.60,5.60,5.60,99.90,1038020,28,19920,-85
2023-01-08 22:38:14,5.50,5.50,5.50,99.90,1038517,28,19916,-84
2023-01-08 22:38:45,5.60,5.60,5.60,99.90,1037547,28,19952,-86
2023-01-08 22:39:18,5.50,5.50,5.50,99.90,1038615,28,19917,-84
2023-01-08 22:39:48,5.60,5.60,5.60,99.90,1038559,28,19906,-85
2023-01-08 22:40:19,5.60,5.60,5.60,99.90,1036563,28,19923,-84
2023-01-08 22:40:49,5.60,5.60,5.60,99.90,1038467,28,19920,-83
2023-01-08 22:41:21,5.60,5.60,5.60,99.90,1037987,28,19913,-86
2023-01-08 22:41:52,5.60,5.60,5.60,99.90,1033559,28,20028,-85
2023-01-08 22:42:22,5.60,5.60,5.60,99.90,1037396,28,19921,-84
2023-01-08 22:42:53,5.60,5.60,5.60,99.90,1039318,28,19909,-85
2023-01-08 22:43:28,5.60,5.60,5.60,99.90,1039294,28,19905,-83
2023-01-08 22:43:59,5.60,5.60,5.60,99.90,1038851,28,19918,-85
2023-01-08 22:44:30,5.60,5.60,5.60,99.90,1034150,28,19913,-84
2023-01-08 22:45:00,5.60,5.60,5.60,99.90,1034187,28,19913,-84
2023-01-08 22:45:31,5.60,5.60,5.60,99.90,1030623,28,19910,-84
2023-01-08 22:46:01,5.50,5.50,5.50,99.90,1030379,28,19965,-84
2023-01-08 22:46:32,5.50,5.50,5.50,99.90,1034725,28,19928,-84
2023-01-08 22:47:13,5.50,5.50,5.50,99.90,1031100,28,20050,-84
2023-01-08 22:47:47,5.50,5.50,5.50,99.90,1028234,28,19964,-84
2023-01-08 22:48:18,5.50,5.50,5.50,99.90,1029805,28,20363,-84
2023-01-08 22:48:48,5.50,5.50,5.50,99.90,1028348,28,19914,-84
2023-01-08 22:49:24,5.60,5.60,5.60,99.90,1026840,28,19965,-84
2023-01-08 22:49:54,5.60,5.60,5.60,99.90,1026819,28,20478,-85
2023-01-08 22:50:25,5.60,5.60,5.60,99.90,1027305,28,19976,-85
2023-01-08 22:51:02,5.60,5.60,5.60,99.90,1036766,28,19923,-86
2023-01-08 22:51:33,5.60,5.60,5.60,99.90,1038969,28,19945,-85
2023-01-08 22:52:04,5.50,5.50,5.50,99.90,1029619,28,20368,-84
2023-01-08 22:52:37,5.50,5.50,5.50,99.90,1032485,28,19909,-85
2023-01-08 22:53:07,5.50,5.50,5.50,99.90,1029114,28,20001,-85
2023-01-08 22:53:38,5.50,5.50,5.50,99.90,1032022,28,20391,-84
2023-01-08 22:54:12,5.50,5.50,5.50,99.90,1033868,28,19910,-85
2023-01-08 22:54:43,5.50,5.50,5.50,99.90,1030742,28,20008,-84
2023-01-08 22:55:13,5.50,5.50,5.50,99.90,1030747,28,19910,-84
2023-01-08 22:55:47,5.50,5.50,5.50,99.90,1026742,28,19910,-84
2023-01-08 22:56:18,5.50,5.50,5.50,99.90,1027066,28,19914,-85
2023-01-08 22:56:49,5.40,5.40,5.40,99.90,1028812,28,19913,-84
2023-01-08 22:57:19,5.50,5.50,5.50,99.90,1024248,28,19953,-82
2023-01-08 22:57:51,5.50,5.50,5.50,99.90,1024986,28,19923,-83
2023-01-08 22:58:21,5.50,5.50,5.50,99.90,1029070,28,19910,-83
2023-01-08 22:58:52,5.60,5.60,5.60,99.90,1029369,28,20458,-84
2023-01-08 22:59:28,5.60,5.60,5.60,99.90,1036335,28,19943,-85
2023-01-08 22:59:59,5.60,5.60,5.60,99.90,1039433,28,19984,-84
2023-01-08 23:00:29,5.60,5.60,5.60,99.90,1041000,28,19910,-85
2023-01-08 23:01:10,5.70,5.70,5.70,99.90,1041717,28,19928,-83
2023-01-08 23:01:40,5.60,5.60,5.60,99.90,1041133,28,19996,-83
2023-01-08 23:02:11,5.70,5.70,5.70,99.90,1041032,28,19913,-84
2023-01-08 23:02:41,5.70,5.70,5.70,99.90,1038878,28,20007,-84
2023-01-08 23:03:20,5.60,5.60,5.60,99.90,1035748,28,19913,-85
2023-01-08 23:03:55,5.70,5.70,5.70,99.90,1036049,28,19914,-85
2023-01-08 23:04:26,5.60,5.60,5.60,99.90,1035892,28,19917,-85
2023-01-08 23:05:06,5.60,5.60,5.60,99.90,1040039,28,20116,-85
2023-01-08 23:05:37,5.60,5.60,5.60,99.90,1041892,28,19916,-84
2023-01-08 23:06:09,5.60,5.60,5.60,99.90,1034822,28,19909,-83
2023-01-08 23:06:42,5.60,5.60,5.60,99.90,1035598,28,19917,-83
2023-01-08 23:07:13,5.60,5.60,5.60,99.90,1034955,28,19917,-82
2023-01-08 23:07:43,5.60,5.60,5.60,99.90,1030678,28,19997,-84
2023-01-08 23:08:15,5.60,5.60,5.60,99.90,1034581,28,20032,-83
2023-01-08 23:08:46,5.60,5.60,5.60,99.90,1028603,28,20401,-83
2023-01-08 23:09:17,5.50,5.50,5.50,99.90,1034771,28,19937,-82
2023-01-08 23:09:47,5.50,5.50,5.50,99.90,1036690,28,20290,-83
2023-01-08 23:10:18,5.50,5.50,5.50,99.90,1036276,28,19940,-86
2023-01-08 23:10:48,5.50,5.50,5.50,99.90,1038012,28,19917,-85
2023-01-08 23:11:20,5.40,5.40,5.40,99.90,1039539,28,19916,-83
2023-01-08 23:11:50,5.50,5.50,5.50,99.90,1041203,28,19944,-83
2023-01-08 23:12:21,5.50,5.50,5.50,99.90,1039358,28,19915,-83
2023-01-08 23:12:51,5.50,5.50,5.50,99.90,1040906,28,20004,-85
2023-01-08 23:13:22,5.50,5.50,5.50,99.90,1040444,28,19913,-84
2023-01-08 23:13:54,5.50,5.50,5.50,99.90,1039435,28,19912,-83
2023-01-08 23:14:31,5.40,5.40,5.40,99.90,1041492,28,19936,-83
2023-01-08 23:15:03,5.50,5.50,5.50,99.90,1041339,28,19909,-83
2023-01-08 23:15:33,5.50,5.50,5.50,99.90,1039954,28,19967,-84
2023-01-08 23:16:08,5.50,5.50,5.50,99.90,1039643,28,20422,-84
2023-01-08 23:16:39,5.50,5.50,5.50,99.90,1041271,28,19917,-84
2023-01-08 23:17:10,5.50,5.50,5.50,99.90,1040412,28,20004,-84
2023-01-08 23:17:40,5.60,5.60,5.60,99.90,1040455,28,20497,-84
2023-01-08 23:18:11,5.60,5.60,5.60,99.90,1038662,28,20003,-84
2023-01-08 23:18:41,5.60,5.60,5.60,99.90,1038581,28,19931,-84
2023-01-08 23:19:13,5.60,5.60,5.60,99.90,1038757,28,19918,-84
2023-01-08 23:19:43,5.60,5.60,5.60,99.90,1038962,28,19955,-83
2023-01-08 23:20:14,5.50,5.50,5.50,99.90,1034582,28,20020,-84
2023-01-08 23:20:44,5.60,5.60,5.60,99.90,1030015,28,21993,-83
2023-01-08 23:21:16,5.60,5.60,5.60,99.90,1030810,28,19914,-85
2023-01-08 23:21:50,5.60,5.60,5.60,99.90,1027018,28,19928,-86
2023-01-08 23:22:20,5.60,5.60,5.60,99.90,1030712,28,19956,-83
2023-01-08 23:22:51,5.60,5.60,5.60,99.90,1034003,28,19988,-85
2023-01-08 23:23:21,5.70,5.70,5.70,99.90,1029991,28,20615,-84
2023-01-08 23:23:52,5.70,5.70,5.70,99.90,1032778,28,20384,-84
2023-01-08 23:24:22,5.70,5.70,5.70,99.90,1034692,28,19910,-84
2023-01-08 23:24:53,5.70,5.70,5.70,99.90,1032041,28,20063,-84
2023-01-08 23:25:26,5.70,5.70,5.70,99.90,1027641,28,19914,-83
2023-01-08 23:26:01,5.70,5.70,5.70,99.90,1031075,28,19945,-82
2023-01-08 23:26:32,5.70,5.70,5.70,99.90,1029982,28,20564,-83
2023-01-08 23:27:02,5.70,5.70,5.70,99.90,1033833,28,19917,-86
2023-01-08 23:27:33,5.70,5.70,5.70,99.90,1032799,28,19952,-85
2023-01-08 23:28:04,5.80,5.80,5.80,99.90,1030066,28,19910,-85
2023-01-08 23:28:34,5.70,5.70,5.70,99.90,1030492,28,19980,-85
2023-01-08 23:29:05,5.70,5.70,5.70,99.90,1029692,28,19910,-83
2023-01-08 23:29:35,5.70,5.70,5.70,99.90,1030763,28,20618,-82
2023-01-08 23:30:07,5.70,5.70,5.70,99.90,1034144,28,19932,-85
2023-01-08 23:30:39,5.70,5.70,5.70,99.90,1039012,28,19917,-84
2023-01-08 23:31:11,5.70,5.70,5.70,99.90,1038767,28,19920,-83
2023-01-08 23:31:42,5.70,5.70,5.70,99.90,1038189,28,19965,-85
2023-01-08 23:32:13,5.70,5.70,5.70,99.90,1034088,28,20565,-85
2023-01-08 23:32:47,5.70,5.70,5.70,99.90,1030616,28,19958,-85
2023-01-08 23:33:26,5.70,5.70,5.70,99.90,1026425,28,19910,-84
2023-01-08 23:33:57,5.70,5.70,5.70,99.90,1027603,28,20421,-84
2023-01-08 23:34:27,5.60,5.60,5.60,99.90,1031380,28,19940,-83
2023-01-08 23:34:58,5.60,5.60,5.60,99.90,1034179,28,19921,-84
2023-01-08 23:35:28,5.70,5.70,5.70,99.90,1038663,28,19920,-85
2023-01-08 23:36:01,5.70,5.70,5.70,99.90,1029891,28,19909,-83
2023-01-08 23:36:32,5.70,5.70,5.70,99.90,1030106,28,19967,-81
2023-01-08 23:37:03,5.60,5.60,5.60,99.90,1030403,28,19927,-83
2023-01-08 23:37:33,5.60,5.60,5.60,99.90,1030318,28,19917,-83
2023-01-08 23:38:04,5.60,5.60,5.60,99.90,1038942,28,19909,-84
2023-01-08 23:38:34,5.60,5.60,5.60,99.90,1034731,28,19920,-84
2023-01-08 23:39:05,5.70,5.70,5.70,99.90,1034250,28,19914,-83
2023-01-08 23:39:36,5.70,5.70,5.70,99.90,1034562,28,20460,-83
2023-01-08 23:40:06,5.70,5.70,5.70,99.90,1034089,28,19917,-82
2023-01-08 23:40:40,5.70,5.70,5.70,99.90,1038570,28,19955,-83
2023-01-08 23:41:11,5.70,5.70,5.70,99.90,1039953,28,20470,-82
2023-01-08 23:41:42,5.70,5.70,5.70,99.90,1038957,28,20001,-82
2023-01-08 23:42:12,5.70,5.70,5.70,99.90,1037046,28,19910,-80
2023-01-08 23:42:43,5.70,5.70,5.70,99.90,1038467,28,20051,-82
2023-01-08 23:43:14,5.80,5.80,5.80,99.90,1039030,28,19988,-82
2023-01-08 23:43:45,5.80,5.80,5.80,99.90,1038823,28,20415,-84
2023-01-08 23:44:15,5.80,5.80,5.80,99.90,1038118,28,19924,-81
2023-01-08 23:44:47,5.80,5.80,5.80,99.90,1033972,28,19916,-81
2023-01-08 23:45:20,5.80,5.80,5.80,99.90,1030139,28,20579,-81
2023-01-08 23:45:51,5.80,5.80,5.80,99.90,1029466,28,19918,-82
2023-01-08 23:46:22,5.80,5.80,5.80,99.90,1031469,28,19996,-82
2023-01-08 23:46:52,5.80,5.80,5.80,99.90,1030076,28,19914,-83
2023-01-08 23:47:23,5.80,5.80,5.80,99.90,1033400,28,19992,-86
2023-01-08 23:47:53,5.80,5.80,5.80,99.90,1038565,28,19968,-83
2023-01-08 23:48:24,5.80,5.80,5.80,99.90,1033082,28,19933,-85
2023-01-08 23:48:58,5.80,5.80,5.80,99.90,1030666,28,19917,-86
2023-01-08 23:49:36,5.70,5.70,5.70,99.90,1031371,28,19910,-84
2023-01-08 23:50:07,5.70,5.70,5.70,99.90,1030607,28,19910,-83
2023-01-08 23:50:38,5.70,5.70,5.70,99.90,1033591,28,20020,-84
2023-01-08 23:51:08,5.60,5.60,5.60,99.90,1030561,28,19909,-84
2023-01-08 23:51:41,5.60,5.60,5.60,99.90,1029193,28,20336,-84
2023-01-08 23:52:11,5.60,5.60,5.60,99.90,1036896,28,19910,-82
2023-01-08 23:52:42,5.60,5.60,5.60,99.90,1034924,28,20626,-82
2023-01-08 23:53:13,5.70,5.70,5.70,99.90,1035974,28,19906,-80
2023-01-08 23:53:43,5.60,5.60,5.60,99.90,1032022,28,20363,-81
2023-01-08 23:54:14,5.60,5.60,5.60,99.90,1034430,28,20369,-81
2023-01-08 23:54:45,5.60,5.60,5.60,99.90,1035836,28,20368,-82
2023-01-08 23:55:15,5.70,5.70,5.70,99.90,1042004,28,19913,-80
2023-01-08 23:55:46,5.70,5.70,5.70,99.90,1038388,28,19917,-81
2023-01-08 23:56:20,5.70,5.70,5.70,99.90,1038743,28,19909,-82
2023-01-08 23:56:53,5.70,5.70,5.70,99.90,1037019,28,19917,-81
2023-01-08 23:57:23,5.60,5.60,5.60,99.90,1034009,28,19917,-81
2023-01-08 23:57:54,5.60,5.60,5.60,99.90,1032984,28,20492,-81
2023-01-08 23:58:25,5.70,5.70,5.70,99.90,1030550,28,19921,-82
2023-01-08 23:58:56,5.70,5.70,5.70,99.90,1031731,28,19937,-82
2023-01-08 23:59:26,5.70,5.70,5.70,99.90,1034663,28,20483,-81
2023-01-08 23:59:57,5.70,5.70,5.70,99.90,1033055,28,20369,-81