2023-01-08 00:00:28,3.30,3.30,3.30,99.90,1037125,28,20456,-71
2023-01-08 00:01:02,3.30,3.30,3.30,99.90,1038142,28,20101,-73
2023-01-08 00:01:33,3.30,3.30,3.30,99.90,1035357,28,20595,-73
2023-01-08 00:02:04,3.30,3.30,3.30,99.90,1033355,28,19928,-72
2023-01-08 00:02:34,3.30,3.30,3.30,99.90,1035511,28,19950,-73
2023-01-08 00:03:05,3.30,3.30,3.30,99.90,1033748,28,19992,-72
2023-01-08 00:03:36,3.30,3.30,3.30,99.90,1032186,28,19925,-73
2023-01-08 00:04:06,3.30,3.30,3.30,99.90,1033509,28,19969,-73
2023-01-08 00:04:37,3.30,3.30,3.30,99.90,1036030,28,20502,-72
2023-01-08 00:05:10,3.30,3.30,3.30,99.90,1038016,28,20016,-73
2023-01-08 00:05:41,3.30,3.30,3.30,99.90,1035054,28,19955,-72
2023-01-08 00:06:12,3.30,3.30,3.30,99.90,1034740,28,19988,-72
2023-01-08 00:06:43,3.30,3.30,3.30,99.90,1035308,28,19913,-73
2023-01-08 00:07:14,3.30,3.30,3.30,99.90,1037597,28,19916,-72
2023-01-08 00:07:44,3.30,3.30,3.30,99.90,1034831,28,19992,-74
2023-01-08 00:08:15,3.30,3.30,3.30,99.90,972321,28,19924,-73
2023-01-08 00:08:46,3.30,3.30,3.30,99.90,1034912,28,19928,-73
2023-01-08 00:09:16,3.30,3.30,3.30,99.90,1034238,28,20205,-73
2023-01-08 00:09:49,3.30,3.30,3.30,99.90,1034337,28,19917,-72
2023-01-08 00:10:20,3.30,3.30,3.30,99.90,1036284,28,19920,-72
2023-01-08 00:10:53,3.30,3.30,3.30,99.90,1037397,28,19920,-72
2023-01-08 00:11:23,3.20,3.20,3.20,99.90,1038495,28,20004,-72
2023-01-08 00:11:54,3.20,3.20,3.20,99.90,1034667,28,20271,-72
2023-01-08 00:12:25,3.20,3.20,3.20,99.90,1037615,28,19905,-71
2023-01-08 00:12:55,3.10,3.10,3.10,99.90,1035555,28,19959,-72
2023-01-08 00:13:26,3.10,3.10,3.10,99.90,1035669,28,20359,-73
2023-01-08 00:13:56,3.10,3.10,3.10,99.90,1032195,28,20271,-73
2023-01-08 00:14:27,3.10,3.10,3.10,99.90,1036001,28,19913,-72
2023-01-08 00:14:57,3.10,3.10,3.10,99.90,1034538,28,19917,-73
2023-01-08 00:15:29,3.10,3.10,3.10,99.90,1035127,28,19923,-73
2023-01-08 00:16:03,3.10,3.10,3.10,99.90,1032808,28,19910,-72
2023-01-08 00:16:34,3.00,3.00,3.00,99.90,1033460,28,19913,-73
2023-01-08 00:17:05,3.00,3.00,3.00,99.90,1035599,28,20260,-72
2023-01-08 00:17:35,3.00,3.00,3.00,99.90,1034613,28,19924,-74
2023-01-08 00:18:06,3.00,3.00,3.00,99.90,1032586,28,19925,-72
2023-01-08 00:18:36,3.00,3.00,3.00,99.90,1031330,28,20060,-71
2023-01-08 00:19:07,3.00,3.00,3.00,99.90,1031777,28,19959,-73
2023-01-08 00:19:40,3.00,3.00,3.00,99.90,1033638,28,19940,-73
2023-01-08 00:20:11,3.00,3.00,3.00,99.90,1038129,28,20370,-72
2023-01-08 00:20:42,3.00,3.00,3.00,99.90,1033502,28,19948,-72
2023-01-08 00:21:13,3.00,3.00,3.00,99.90,1032502,28,20364,-73
2023-01-08 00:21:44,3.00,3.00,3.00,99.90,1027700,28,19957,-72
2023-01-08 00:22:14,3.00,3.00,3.00,99.90,1029444,28,19972,-72
2023-01-08 00:22:47,3.00,3.00,3.00,99.90,1035597,28,19989,-73
2023-01-08 00:23:18,3.00,3.00,3.00,99.90,1033858,28,19966,-72
2023-01-08 00:23:49,3.00,3.00,3.00,99.90,1034414,28,20114,-72
2023-01-08 00:24:19,3.00,3.00,3.00,99.90,1035104,28,19973,-72
2023-01-08 00:24:50,2.90,2.90,2.90,99.90,1035527,28,20363,-71
2023-01-08 00:25:21,2.90,2.90,2.90,99.90,1034391,28,19909,-73
2023-01-08 00:25:51,2.90,2.90,2.90,99.90,1035674,28,19913,-73
2023-01-08 00:26:22,2.90,2.90,2.90,99.90,1037370,28,19924,-72
2023-01-08 00:26:52,2.90,2.90,2.90,99.90,1036258,28,19973,-72
2023-01-08 00:27:23,2.90,2.90,2.90,99.90,1035847,28,19921,-73
2023-01-08 00:27:53,2.90,2.90,2.90,99.90,1035818,28,20023,-73
2023-01-08 00:28:24,2.90,2.90,2.90,99.90,1036909,28,20012,-72
2023-01-08 00:28:55,2.90,2.90,2.90,99.90,1038744,28,19909,-73
2023-01-08 00:29:25,2.90,2.90,2.90,99.90,1037101,28,20263,-73
2023-01-08 00:29:56,2.90,2.90,2.90,99.90,1033967,28,19909,-74
2023-01-08 00:30:26,2.90,2.90,2.90,99.90,1036073,28,20404,-73
2023-01-08 00:30:57,2.90,2.90,2.90,99.90,1036782,28,19917,-72
2023-01-08 00:31:28,2.90,2.90,2.90,99.90,1035946,28,20013,-73
2023-01-08 00:31:58,2.90,2.90,2.90,99.90,1039863,28,20050,-72
2023-01-08 00:32:29,2.90,2.90,2.90,99.90,1037474,28,20288,-73
2023-01-08 00:32:59,2.90,2.90,2.90,99.90,1037753,28,19954,-73
2023-01-08 00:33:30,2.90,2.90,2.90,99.90,1036585,28,19940,-72
2023-01-08 00:34:01,2.90,2.90,2.90,99.90,1037179,28,19984,-71
2023-01-08 00:34:31,2.90,2.90,2.90,99.90,1034469,28,19921,-72
2023-01-08 00:35:02,2.90,2.90,2.90,99.90,1038369,28,19915,-72
2023-01-08 00:35:32,2.90,2.90,2.90,99.90,1037109,28,20522,-73
2023-01-08 00:36:07,2.90,2.90,2.90,99.90,1034481,28,20156,-72
2023-01-08 00:36:38,2.90,2.90,2.90,99.90,1034183,28,20341,-72
2023-01-08 00:37:08,2.90,2.90,2.90,99.90,1038174,28,20197,-72
2023-01-08 00:37:39,2.90,2.90,2.90,99.90,1038043,28,19992,-72
2023-01-08 00:38:10,2.90,2.90,2.90,99.90,1037780,28,20366,-72
2023-01-08 00:38:41,2.90,2.90,2.90,99.90,1036705,28,20362,-73
2023-01-08 00:39:11,2.90,2.90,2.90,99.90,1034295,28,19905,-73
2023-01-08 00:39:42,2.90,2.90,2.90,99.90,1034668,28,19924,-73
2023-01-08 00:40:12,2.90,2.90,2.90,99.90,1031871,28,19906,-74
2023-01-08 00:40:43,2.90,2.90,2.90,99.90,1036009,28,19902,-73
2023-01-08 00:41:14,2.90,2.90,2.90,99.90,1035203,28,19928,-73
2023-01-08 00:41:44,2.90,2.90,2.90,99.90,1037764,28,20235,-73
2023-01-08 00:42:15,2.90,2.90,2.90,99.90,1035566,28,20404,-72
2023-01-08 00:42:45,2.90,2.90,2.90,99.90,1041612,28,20309,-73
2023-01-08 00:43:16,2.90,2.90,2.90,99.90,1033994,28,20032,-72
2023-01-08 00:43:46,2.80,2.80,2.80,99.90,1039249,28,19913,-73
2023-01-08 00:44:17,2.80,2.80,2.80,99.90,1035764,28,19971,-73
2023-01-08 00:44:47,2.80,2.80,2.80,99.90,1034536,28,20285,-73
2023-01-08 00:45:18,2.80,2.80,2.80,99.90,1036164,28,20137,-73
2023-01-08 00:45:52,2.80,2.80,2.80,99.90,1036233,28,19910,-72
2023-01-08 00:46:23,2.80,2.80,2.80,99.90,1034014,28,19921,-73
2023-01-08 00:46:53,2.90,2.90,2.90,99.90,1035953,28,19913,-72
2023-01-08 00:47:24,2.80,2.80,2.80,99.90,1035630,28,19954,-73
2023-01-08 00:47:54,2.80,2.80,2.80,99.90,1033858,28,20367,-72
2023-01-08 00:48:25,2.80,2.80,2.80,99.90,1039827,28,19901,-72
2023-01-08 00:48:56,2.80,2.80,2.80,99.90,1037512,28,20367,-72
2023-01-08 00:49:26,2.80,2.80,2.80,99.90,1037257,28,20070,-72
2023-01-08 00:49:57,2.80,2.80,2.80,99.90,1034026,28,19996,-74
2023-01-08 00:50:27,2.80,2.80,2.80,99.90,1036145,28,20226,-71
2023-01-08 00:51:00,2.80,2.80,2.80,99.90,1034980,28,20879,-72
2023-01-08 00:51:31,2.90,2.90,2.90,99.90,1035128,28,19905,-71
2023-01-08 00:52:01,2.90,2.90,2.90,99.90,1035980,28,19968,-74
2023-01-08 00:52:32,2.90,2.90,2.90,99.90,1034100,28,19947,-73
2023-01-08 00:53:02,2.80,2.80,2.80,99.90,1035625,28,20299,-73
2023-01-08 00:53:33,2.80,2.80,2.80,99.90,1035659,28,20264,-73
2023-01-08 00:54:04,2.80,2.80,2.80,99.90,1035589,28,19909,-73
2023-01-08 00:54:34,2.80,2.80,2.80,99.90,1034354,28,19920,-72
2023-01-08 00:55:05,2.80,2.80,2.80,99.90,1034384,28,19924,-73
2023-01-08 00:55:36,2.90,2.90,2.90,99.90,1036286,28,19996,-74
2023-01-08 00:56:07,2.90,2.90,2.90,99.90,1036276,28,19909,-72
2023-01-08 00:56:38,2.90,2.90,2.90,99.90,1035018,28,19916,-73
2023-01-08 00:57:09,2.90,2.90,2.90,99.90,1036065,28,19929,-73
2023-01-08 00:57:39,2.90,2.90,2.90,99.90,1034236,28,20007,-73
2023-01-08 00:58:10,2.90,2.90,2.90,99.90,1036013,28,20063,-73
2023-01-08 00:58:41,2.80,2.80,2.80,99.90,1037866,28,19997,-73
2023-01-08 00:59:11,2.90,2.90,2.90,99.90,1037407,28,19949,-72
2023-01-08 00:59:42,2.90,2.90,2.90,99.90,1034639,28,19924,-73
2023-01-08 01:00:14,2.90,2.90,2.90,99.90,1035483,28,19992,-72
2023-01-08 01:00:44,2.90,2.90,2.90,99.90,1035195,28,20606,-72
2023-01-08 01:01:15,2.90,2.90,2.90,99.90,1030730,28,20374,-73
2023-01-08 01:01:45,2.90,2.90,2.90,99.90,1035902,28,20347,-72
2023-01-08 01:02:16,2.90,2.90,2.90,99.90,1034504,28,20023,-73
2023-01-08 01:02:49,2.90,2.90,2.90,99.90,1032983,28,20015,-72
2023-01-08 01:03:20,2.90,2.90,2.90,99.90,1034101,28,20010,-74
2023-01-08 01:03:51,2.90,2.90,2.90,99.90,1033773,28,19995,-72
2023-01-08 01:04:21,2.90,2.90,2.90,99.90,1033559,28,20119,-73
2023-01-08 01:04:52,2.90,2.90,2.90,99.90,1035747,28,19917,-72
2023-01-08 01:05:23,2.90,2.90,2.90,99.90,1035181,28,19972,-73
2023-01-08 01:06:00,2.90,2.90,2.90,99.90,1037553,28,20086,-72
2023-01-08 01:06:33,2.90,2.90,2.90,99.90,1032381,28,20455,-72
2023-01-08 01:07:03,2.90,2.90,2.90,99.90,1037810,28,19913,-72
2023-01-08 01:07:34,2.90,2.90,2.90,99.90,1040277,28,20003,-72
2023-01-08 01:08:07,2.90,2.90,2.90,99.90,1030903,28,19918,-74
2023-01-08 01:08:37,2.90,2.90,2.90,99.90,1030491,28,20391,-72
2023-01-08 01:09:08,2.90,2.90,2.90,99.90,1038038,28,19920,-72
2023-01-08 01:09:39,2.90,2.90,2.90,99.90,1035307,28,19923,-72
2023-01-08 01:10:10,2.90,2.90,2.90,99.90,1037033,28,19943,-74
2023-01-08 01:10:41,2.90,2.90,2.90,99.90,1035065,28,20332,-72
2023-01-08 01:11:17,2.90,2.90,2.90,99.90,1035476,28,20304,-73
2023-01-08 01:11:48,2.90,2.90,2.90,99.90,1032523,28,19979,-71
2023-01-08 01:12:18,2.90,2.90,2.90,99.90,1037975,28,19917,-72
2023-01-08 01:12:49,2.90,2.90,2.90,99.90,1037033,28,19934,-72
2023-01-08 01:13:20,2.90,2.90,2.90,99.90,1034714,28,19957,-71
2023-01-08 01:13:51,2.90,2.90,2.90,99.90,1036384,28,19921,-72
2023-01-08 01:14:21,2.90,2.90,2.90,99.90,1033681,28,20279,-72
2023-01-08 01:14:52,2.90,2.90,2.90,99.90,1035424,28,19968,-72
2023-01-08 01:15:23,2.90,2.90,2.90,99.90,1037324,28,19917,-72
2023-01-08 01:16:00,2.80,2.80,2.80,99.90,1033177,28,20352,-73
2023-01-08 01:16:30,2.90,2.90,2.90,99.90,1030660,28,19962,-72
2023-01-08 01:17:01,2.90,2.90,2.90,99.90,1036413,28,19998,-71
2023-01-08 01:17:31,2.80,2.80,2.80,99.90,1035133,28,19913,-71
2023-01-08 01:18:02,2.80,2.80,2.80,99.90,1035737,28,20127,-72
2023-01-08 01:18:32,2.80,2.80,2.80,99.90,1036629,28,19992,-72
2023-01-08 01:19:03,2.80,2.80,2.80,99.90,1036218,28,19922,-72
2023-01-08 01:19:34,2.80,2.80,2.80,99.90,1038129,28,20392,-72
2023-01-08 01:20:06,2.90,2.90,2.90,99.90,1034252,28,19916,-72
2023-01-08 01:20:37,2.80,2.80,2.80,99.90,1034369,28,19963,-71
2023-01-08 01:21:09,2.80,2.80,2.80,99.90,1035434,28,19919,-71
2023-01-08 01:21:39,2.80,2.80,2.80,99.90,1034979,28,20317,-71
2023-01-08 01:22:10,2.80,2.80,2.80,99.90,1035938,28,20096,-72
2023-01-08 01:22:41,2.80,2.80,2.80,99.90,1035887,28,20298,-73
2023-01-08 01:23:12,2.80,2.80,2.80,99.90,1034361,28,20227,-71
2023-01-08 01:23:42,2.80,2.80,2.80,99.90,1034913,28,20320,-73
2023-01-08 01:24:14,2.80,2.80,2.80,99.90,1031746,28,19917,-74
2023-01-08 01:24:45,2.80,2.80,2.80,99.90,1035964,28,20364,-71
2023-01-08 01:25:16,2.80,2.80,2.80,99.90,1035261,28,19952,-72
2023-01-08 01:25:46,2.80,2.80,2.80,99.90,1036289,28,19932,-72
2023-01-08 01:26:18,2.80,2.80,2.80,99.90,1033057,28,19975,-71
2023-01-08 01:26:49,2.80,2.80,2.80,99.90,1037554,28,19973,-72
2023-01-08 01:27:19,2.80,2.80,2.80,99.90,1033966,28,19917,-72
2023-01-08 01:27:50,2.80,2.80,2.80,99.90,1038244,28,19929,-72
2023-01-08 01:28:20,2.70,2.70,2.70,99.90,1032945,28,19929,-72
2023-01-08 01:28:52,2.80,2.80,2.80,99.90,1038557,28,19917,-73
2023-01-08 01:29:23,2.80,2.80,2.80,99.90,1032796,28,19913,-72
2023-01-08 01:29:53,2.80,2.80,2.80,99.90,1034282,28,20500,-71
2023-01-08 01:30:24,2.80,2.80,2.80,99.90,1034727,28,20188,-72
2023-01-08 01:30:55,2.80,2.80,2.80,99.90,1033633,28,20030,-73
2023-01-08 01:31:27,2.80,2.80,2.80,99.90,1035619,28,20435,-72
2023-01-08 01:31:58,2.80,2.80,2.80,99.90,1036192,28,20000,-72
2023-01-08 01:32:28,2.80,2.80,2.80,99.90,1033578,28,20310,-69
2023-01-08 01:32:59,2.80,2.80,2.80,99.90,1037636,28,20331,-74
2023-01-08 01:33:29,2.80,2.80,2.80,99.90,1036517,28,19912,-70
2023-01-08 01:34:00,2.80,2.80,2.80,99.90,1034617,28,20303,-73
2023-01-08 01:34:31,2.80,2.80,2.80,99.90,1034932,28,20695,-73
2023-01-08 01:35:02,2.80,2.80,2.80,99.90,1038906,28,19918,-74
2023-01-08 01:35:32,2.80,2.80,2.80,99.90,1039170,28,20016,-73
2023-01-08 01:36:03,2.80,2.80,2.80,99.90,1037399,28,20406,-73
2023-01-08 01:36:34,2.80,2.80,2.80,99.90,1040667,28,19955,-76
2023-01-08 01:37:06,2.80,2.80,2.80,99.90,1035647,28,19986,-73
2023-01-08 01:37:36,2.80,2.80,2.80,99.90,1038406,28,19932,-74
2023-01-08 01:38:07,2.70,2.70,2.70,99.90,1034818,28,19948,-74
2023-01-08 01:38:41,2.70,2.70,2.70,99.90,1040467,28,20023,-74
2023-01-08 01:39:11,2.70,2.70,2.70,99.90,1033070,28,19953,-73
2023-01-08 01:39:42,2.70,2.70,2.70,99.90,1040237,28,19909,-70
2023-01-08 01:40:13,2.70,2.70,2.70,99.90,1034424,28,19936,-74
2023-01-08 01:40:43,2.70,2.70,2.70,99.90,1042119,28,19921,-75
2023-01-08 01:41:17,2.70,2.70,2.70,99.90,1037910,28,19967,-70
2023-01-08 01:41:48,2.70,2.70,2.70,99.90,1040543,28,20204,-73
2023-01-08 01:42:37,2.70,2.70,2.70,99.90,1037437,28,19924,-70
2023-01-08 01:43:13,2.70,2.70,2.70,99.90,1035147,28,20405,-71
2023-01-08 01:43:43,2.70,2.70,2.70,99.90,1038290,28,19953,-69
2023-01-08 01:44:33,2.70,2.70,2.70,99.90,1034625,28,19972,-72
2023-01-08 01:45:11,2.70,2.70,2.70,99.90,1040930,28,19999,-74
2023-01-08 01:45:41,2.70,2.70,2.70,99.90,1037037,28,20029,-73
2023-01-08 01:46:15,2.70,2.70,2.70,99.90,1036651,28,19916,-72
2023-01-08 01:46:46,2.70,2.70,2.70,99.90,1032913,28,19913,-71
2023-01-08 01:47:23,2.70,2.70,2.70,99.90,1034382,28,19910,-71
2023-01-08 01:48:02,2.70,2.70,2.70,99.90,1031541,28,20043,-70
2023-01-08 01:48:32,2.70,2.70,2.70,99.90,1032658,28,19948,-71
2023-01-08 01:49:10,2.70,2.70,2.70,99.90,1036026,28,20302,-71
2023-01-08 01:49:42,2.70,2.70,2.70,99.90,1038238,28,20395,-71
2023-01-08 01:50:17,2.70,2.70,2.70,99.90,1036076,28,19979,-71
2023-01-08 01:50:50,2.70,2.70,2.70,99.90,1034809,28,19985,-72
2023-01-08 01:51:21,2.70,2.70,2.70,99.90,1037884,28,20106,-70
2023-01-08 01:51:54,2.60,2.60,2.60,99.90,1036906,28,19913,-70
2023-01-08 01:52:27,2.60,2.60,2.60,99.90,1037237,28,19986,-72
2023-01-08 01:53:07,2.60,2.60,2.60,99.90,1037437,28,20040,-72
2023-01-08 01:53:40,2.60,2.60,2.60,99.90,1032615,28,20053,-72
2023-01-08 01:54:12,2.60,2.60,2.60,99.90,1037852,28,19940,-71
2023-01-08 01:54:42,2.60,2.60,2.60,99.90,1032969,28,19943,-70
2023-01-08 01:55:13,2.60,2.60,2.60,99.90,1034335,28,20024,-72
2023-01-08 01:55:44,2.60,2.60,2.60,99.90,1036891,28,19924,-71
2023-01-08 01:56:15,2.60,2.60,2.60,99.90,1036048,28,19917,-72
2023-01-08 01:56:46,2.60,2.60,2.60,99.90,1038021,28,20103,-71
2023-01-08 01:57:16,2.60,2.60,2.60,99.90,1039893,28,19923,-71
2023-01-08 01:57:50,2.60,2.60,2.60,99.90,1036732,28,20835,-72
2023-01-08 01:58:25,2.60,2.60,2.60,99.90,1036585,28,19936,-71
2023-01-08 01:58:56,2.60,2.60,2.60,99.90,1037003,28,19913,-72
2023-01-08 01:59:26,2.60,2.60,2.60,99.90,1037631,28,20563,-71
2023-01-08 01:59:57,2.60,2.60,2.60,99.90,1036527,28,20303,-71
2023-01-08 02:00:28,2.60,2.60,2.60,99.90,1034789,28,19971,-71
2023-01-08 02:01:03,2.60,2.60,2.60,99.90,1034919,28,20052,-72
2023-01-08 02:01:34,2.60,2.60,2.60,99.90,1035141,28,20534,-71
2023-01-08 02:02:05,2.60,2.60,2.60,99.90,1036601,28,19909,-73
2023-01-08 02:02:35,2.50,2.50,2.50,99.90,1036808,28,20147,-74
2023-01-08 02:03:07,2.50,2.50,2.50,99.90,1034850,28,19953,-73
2023-01-08 02:03:38,2.50,2.50,2.50,99.90,1035177,28,19941,-73
2023-01-08 02:04:12,2.50,2.50,2.50,99.90,1036428,28,19975,-71
2023-01-08 02:04:42,2.50,2.50,2.50,99.90,1036765,28,19988,-70
2023-01-08 02:05:13,2.50,2.50,2.50,99.90,1036923,28,19905,-72
2023-01-08 02:05:43,2.50,2.50,2.50,99.90,1034784,28,19995,-71
2023-01-08 02:06:32,2.40,2.40,2.40,99.90,1036769,28,19909,-72
2023-01-08 02:07:08,2.40,2.40,2.40,99.90,1043446,28,19912,-71
2023-01-08 02:07:38,2.40,2.40,2.40,99.90,1040007,28,19952,-71
2023-01-08 02:08:11,2.40,2.40,2.40,99.90,1040354,28,19909,-72
2023-01-08 02:08:51,2.40,2.40,2.40,99.90,1035515,28,19919,-72
2023-01-08 02:09:24,2.40,2.40,2.40,99.90,1033222,28,19917,-70
2023-01-08 02:10:19,2.40,2.40,2.40,99.90,1003288,28,20615,-71
2023-01-08 02:10:52,2.40,2.40,2.40,99.90,1034975,28,19936,-73
2023-01-08 02:11:28,2.40,2.40,2.40,99.90,1034767,28,19924,-71
2023-01-08 02:12:17,2.40,2.40,2.40,99.90,1030864,28,19913,-70
2023-01-08 02:12:50,2.40,2.40,2.40,99.90,1036664,28,20000,-70
2023-01-08 02:13:33,2.40,2.40,2.40,99.90,1039106,28,20379,-70
2023-01-08 02:14:06,2.40,2.40,2.40,99.90,1037947,28,19920,-71
2023-01-08 02:14:41,2.40,2.40,2.40,99.90,1036836,28,20008,-71
2023-01-08 02:15:12,2.40,2.40,2.40,99.90,1034965,28,19909,-72
2023-01-08 02:16:01,2.50,2.50,2.50,99.90,1034947,28,19909,-72
2023-01-08 02:16:56,2.50,2.50,2.50,99.90,1037010,28,19971,-72
2023-01-08 02:17:29,2.50,2.50,2.50,99.90,1031623,28,19993,-72
2023-01-08 02:18:04,2.50,2.50,2.50,99.90,1035250,28,20080,-74
2023-01-08 02:18:46,2.40,2.40,2.40,99.90,1039348,28,19932,-71
2023-01-08 02:19:31,2.50,2.50,2.50,99.90,1036628,28,19913,-71
2023-01-08 02:20:07,2.40,2.40,2.40,99.90,1034387,28,19917,-72
2023-01-08 02:20:39,2.40,2.40,2.40,99.90,1036496,28,20018,-71
2023-01-08 02:21:11,2.40,2.40,2.40,99.90,1036891,28,20063,-71
2023-01-08 02:21:48,2.40,2.40,2.40,99.90,1038914,28,20016,-71
2023-01-08 02:22:41,2.40,2.40,2.40,99.90,1036202,28,20387,-72
2023-01-08 02:23:18,2.30,2.30,2.30,99.90,1033510,28,19996,-72
2023-01-08 02:24:07,2.30,2.30,2.30,99.90,1031558,28,19913,-71
2023-01-08 02:24:40,2.30,2.30,2.30,99.90,1034786,28,19981,-71
2023-01-08 02:25:11,2.30,2.30,2.30,99.90,1035187,28,19909,-73
2023-01-08 02:26:02,2.30,2.30,2.30,99.90,1038497,28,20222,-72
2023-01-08 02:26:33,2.30,2.30,2.30,99.90,1036827,28,19970,-70
2023-01-08 02:27:06,2.30,2.30,2.30,99.90,1034795,28,20046,-71
2023-01-08 02:27:38,2.30,2.30,2.30,99.90,1036775,28,19909,-72
2023-01-08 02:28:10,2.30,2.30,2.30,99.90,1036242,28,19917,-71
2023-01-08 02:28:51,2.30,2.30,2.30,99.90,1036703,28,19917,-70
2023-01-08 02:29:24,2.30,2.30,2.30,99.90,1036520,28,19928,-69
2023-01-08 02:29:55,2.30,2.30,2.30,99.90,1034968,28,19923,-69
2023-01-08 02:30:25,2.30,2.30,2.30,99.90,1036941,28,19932,-71
2023-01-08 02:30:56,2.30,2.30,2.30,99.90,1037133,28,19910,-69
2023-01-08 02:31:28,2.30,2.30,2.30,99.90,1034693,28,20011,-70
2023-01-08 02:31:59,2.30,2.30,2.30,99.90,1036868,28,19905,-70
2023-01-08 02:32:35,2.30,2.30,2.30,99.90,1036724,28,20317,-71
2023-01-08 02:33:17,2.30,2.30,2.30,99.90,1034604,28,20363,-71
2023-01-08 02:33:48,2.30,2.30,2.30,99.90,1034916,28,20522,-69
2023-01-08 02:34:18,2.30,2.30,2.30,99.90,1036201,28,19917,-71
2023-01-08 02:34:49,2.30,2.30,2.30,99.90,1036202,28,19916,-72
2023-01-08 02:35:19,2.30,2.30,2.30,99.90,1034690,28,19920,-72
2023-01-08 02:36:09,2.30,2.30,2.30,99.90,1035118,28,19906,-72
2023-01-08 02:36:42,2.30,2.30,2.30,99.90,1038630,28,19917,-70
2023-01-08 02:37:13,2.30,2.30,2.30,99.90,1030826,28,19929,-71
2023-01-08 02:37:43,2.30,2.30,2.30,99.90,1034520,28,19989,-72
2023-01-08 02:38:15,2.30,2.30,2.30,99.90,1034662,28,19916,-71
2023-01-08 02:38:51,2.30,2.30,2.30,99.90,1034671,28,19936,-70
2023-01-08 02:39:22,2.30,2.30,2.30,99.90,1034537,28,20016,-70
2023-01-08 02:39:52,2.30,2.30,2.30,99.90,1037121,28,19913,-70
2023-01-08 02:40:29,2.30,2.30,2.30,99.90,1036636,28,20070,-71
2023-01-08 02:41:04,2.30,2.30,2.30,99.90,1034666,28,19909,-71
2023-01-08 02:41:52,2.30,2.30,2.30,99.90,1035604,28,19932,-71
2023-01-08 02:42:26,2.30,2.30,2.30,99.90,1036053,28,19932,-73
2023-01-08 02:43:09,2.20,2.20,2.20,99.90,1032655,28,19910,-71
2023-01-08 02:43:44,2.20,2.20,2.20,99.90,1033879,28,19956,-70
2023-01-08 02:44:18,2.20,2.20,2.20,99.90,1036329,28,20256,-70
2023-01-08 02:45:07,2.20,2.20,2.20,99.90,1034932,28,19963,-69
2023-01-08 02:45:44,2.20,2.20,2.20,99.90,1036223,28,20322,-70
2023-01-08 02:46:18,2.30,2.30,2.30,99.90,1036032,28,20521,-70
2023-01-08 02:46:50,2.30,2.30,2.30,99.90,1032616,28,19914,-70
2023-01-08 02:47:28,2.20,2.20,2.20,99.90,1033756,28,19920,-70
2023-01-08 02:48:06,2.20,2.20,2.20,99.90,1035100,28,19913,-69
2023-01-08 02:48:38,2.20,2.20,2.20,99.90,1036743,28,20374,-69
2023-01-08 02:49:10,2.20,2.20,2.20,99.90,1036214,28,19917,-70
2023-01-08 02:49:42,2.20,2.20,2.20,99.90,1036695,28,19909,-70
2023-01-08 02:50:16,2.20,2.20,2.20,99.90,1034403,28,19909,-70
2023-01-08 02:50:59,2.20,2.20,2.20,99.90,1032206,28,20156,-72
2023-01-08 02:51:32,2.20,2.20,2.20,99.90,1037286,28,20685,-70
2023-01-08 02:52:04,2.20,2.20,2.20,99.90,1036809,28,20016,-69
2023-01-08 02:52:37,2.20,2.20,2.20,99.90,1034774,28,19917,-71
2023-01-08 02:53:19,2.20,2.20,2.20,99.90,1036023,28,20336,-70
2023-01-08 02:53:53,2.20,2.20,2.20,99.90,1034994,28,19909,-72
2023-01-08 02:54:25,2.20,2.20,2.20,99.90,1037792,28,20015,-69
2023-01-08 02:54:57,2.20,2.20,2.20,99.90,1036598,28,20294,-70
2023-01-08 02:55:28,2.20,2.20,2.20,99.90,1034046,28,19944,-69
2023-01-08 02:56:02,2.20,2.20,2.20,99.90,1034041,28,20052,-70
2023-01-08 02:56:34,2.20,2.20,2.20,99.90,1036446,28,19932,-70
2023-01-08 02:57:07,2.20,2.20,2.20,99.90,1031167,28,19920,-70
2023-01-08 02:57:38,2.30,2.30,2.30,99.90,1036843,28,20298,-70
2023-01-08 02:58:09,2.20,2.20,2.20,99.90,1036125,28,19913,-70
2023-01-08 02:58:40,2.30,2.30,2.30,99.90,1034467,28,20324,-70
2023-01-08 02:59:12,2.30,2.30,2.30,99.90,1034249,28,20446,-71
2023-01-08 02:59:43,2.30,2.30,2.30,99.90,1034606,28,19917,-70
2023-01-08 03:00:14,2.30,2.30,2.30,99.90,1034527,28,19905,-70
2023-01-08 03:00:46,2.30,2.30,2.30,99.90,1036304,28,19917,-71
2023-01-08 03:01:17,2.30,2.30,2.30,99.90,1036783,28,20032,-71
2023-01-08 03:01:48,2.30,2.30,2.30,99.90,1036727,28,19915,-71
2023-01-08 03:02:18,2.30,2.30,2.30,99.90,1036445,28,19936,-71
2023-01-08 03:02:51,2.30,2.30,2.30,99.90,1034915,28,19954,-70
2023-01-08 03:03:23,2.30,2.30,2.30,99.90,1034748,28,20013,-71
2023-01-08 03:03:55,2.30,2.30,2.30,99.90,1034565,28,19944,-71
2023-01-08 03:04:27,2.30,2.30,2.30,99.90,1034088,28,19913,-73
2023-01-08 03:05:02,2.30,2.30,2.30,99.90,1036585,28,19917,-70
2023-01-08 03:05:33,2.30,2.30,2.30,99.90,1036123,28,19913,-72
2023-01-08 03:06:09,2.30,2.30,2.30,99.90,1034292,28,19909,-71
2023-01-08 03:06:39,2.30,2.30,2.30,99.90,1034797,28,19975,-70
2023-01-08 03:07:10,2.30,2.30,2.30,99.90,1036855,28,20052,-71
2023-01-08 03:07:41,2.30,2.30,2.30,99.90,1037033,28,20372,-71
2023-01-08 03:08:12,2.30,2.30,2.30,99.90,1033751,28,19921,-70
2023-01-08 03:08:44,2.30,2.30,2.30,99.90,1036377,28,20004,-70
2023-01-08 03:09:24,2.30,2.30,2.30,99.90,1036709,28,20118,-69
2023-01-08 03:09:57,2.30,2.30,2.30,99.90,1035985,28,19980,-71
2023-01-08 03:10:29,2.40,2.40,2.40,99.90,1034706,28,19919,-71
2023-01-08 03:11:01,2.30,2.30,2.30,99.90,1037795,28,20436,-72
2023-01-08 03:11:37,2.40,2.40,2.40,99.90,1036286,28,19929,-69
2023-01-08 03:12:07,2.40,2.40,2.40,99.90,1037045,28,19928,-70
2023-01-08 03:12:43,2.40,2.40,2.40,99.90,1038340,28,20419,-70
2023-01-08 03:13:24,2.40,2.40,2.40,99.90,1037155,28,19939,-70
2023-01-08 03:13:55,2.40,2.40,2.40,99.90,1034816,28,19932,-71
2023-01-08 03:14:25,2.40,2.40,2.40,99.90,1038026,28,20486,-72
2023-01-08 03:14:58,2.40,2.40,2.40,99.90,1036326,28,20383,-72
2023-01-08 03:15:44,2.40,2.40,2.40,99.90,1035015,28,20011,-72
2023-01-08 03:16:17,2.40,2.40,2.40,99.90,1035508,28,20003,-71
2023-01-08 03:16:51,2.40,2.40,2.40,99.90,1034726,28,19956,-73
2023-01-08 03:17:25,2.40,2.40,2.40,99.90,1037622,28,20392,-69
2023-01-08 03:17:57,2.40,2.40,2.40,99.90,1036565,28,20540,-71
2023-01-08 03:18:38,2.40,2.40,2.40,99.90,1036756,28,20438,-70
2023-01-08 03:19:10,2.40,2.40,2.40,99.90,1034075,28,19924,-70
2023-01-08 03:19:42,2.40,2.40,2.40,99.90,1038991,28,19929,-70
2023-01-08 03:20:15,2.40,2.40,2.40,99.90,1035590,28,19917,-71
2023-01-08 03:20:46,2.50,2.50,2.50,99.90,1036900,28,19948,-71
2023-01-08 03:21:18,2.40,2.40,2.40,99.90,1035939,28,19924,-70
2023-01-08 03:21:50,2.40,2.40,2.40,99.90,1036477,28,19905,-69
2023-01-08 03:22:21,2.40,2.40,2.40,99.90,1034460,28,20379,-71
2023-01-08 03:22:54,2.40,2.40,2.40,99.90,1036406,28,19909,-71
2023-01-08 03:23:25,2.40,2.40,2.40,99.90,1037604,28,20303,-69
2023-01-08 03:23:56,2.40,2.40,2.40,99.90,1035982,28,19971,-71
2023-01-08 03:24:28,2.40,2.40,2.40,99.90,1034384,28,19981,-71
2023-01-08 03:24:59,2.40,2.40,2.40,99.90,1038357,28,19909,-70
2023-01-08 03:25:30,2.40,2.40,2.40,99.90,1036500,28,20377,-69
2023-01-08 03:26:02,2.40,2.40,2.40,99.90,1036637,28,19953,-70
2023-01-08 03:26:33,2.40,2.40,2.40,99.90,1038520,28,19920,-71
2023-01-08 03:27:06,2.40,2.40,2.40,99.90,1036555,28,20283,-70
2023-01-08 03:27:40,2.40,2.40,2.40,99.90,1036560,28,19991,-69
2023-01-08 03:28:13,2.40,2.40,2.40,99.90,1036450,28,19920,-71
2023-01-08 03:28:49,2.40,2.40,2.40,99.90,1036995,28,20699,-71
2023-01-08 03:29:20,2.40,2.40,2.40,99.90,1037351,28,19939,-70
2023-01-08 03:29:52,2.40,2.40,2.40,99.90,1037739,28,20300,-70
2023-01-08 03:30:23,2.40,2.40,2.40,99.90,1036940,28,20259,-71
2023-01-08 03:30:54,2.40,2.40,2.40,99.90,1037764,28,19917,-70
2023-01-08 03:31:26,2.30,2.30,2.30,99.90,1036496,28,20013,-69
2023-01-08 03:31:59,2.40,2.40,2.40,99.90,1038014,28,19908,-70
2023-01-08 03:32:30,2.40,2.40,2.40,99.90,1034284,28,19917,-70
2023-01-08 03:33:01,2.40,2.40,2.40,99.90,1034444,28,20000,-71
2023-01-08 03:33:32,2.40,2.40,2.40,99.90,1036141,28,20230,-70
2023-01-08 03:34:03,2.40,2.40,2.40,99.90,1038526,28,20156,-71
2023-01-08 03:34:35,2.30,2.30,2.30,99.90,1036188,28,19943,-71
2023-01-08 03:35:07,2.40,2.40,2.40,99.90,1036161,28,19971,-73
2023-01-08 03:35:38,2.40,2.40,2.40,99.90,1037299,28,19921,-70
2023-01-08 03:36:11,2.40,2.40,2.40,99.90,1035601,28,19905,-69
2023-01-08 03:36:44,2.40,2.40,2.40,99.90,1037528,28,19980,-72
2023-01-08 03:37:16,2.40,2.40,2.40,99.90,1035807,28,19912,-72
2023-01-08 03:37:49,2.40,2.40,2.40,99.90,1037080,28,19937,-71
2023-01-08 03:38:22,2.40,2.40,2.40,99.90,1036370,28,19917,-72
2023-01-08 03:38:58,2.30,2.30,2.30,99.90,1035809,28,19968,-71
2023-01-08 03:39:30,2.30,2.30,2.30,99.90,1038574,28,19924,-71
2023-01-08 03:40:16,2.40,2.40,2.40,99.90,1033211,28,19917,-71
2023-01-08 03:40:49,2.30,2.30,2.30,99.90,1030488,28,19924,-70
2023-01-08 03:41:21,2.40,2.40,2.40,99.90,1039357,28,19947,-71
2023-01-08 03:41:55,2.40,2.40,2.40,99.90,1032890,28,19913,-73
2023-01-08 03:42:27,2.40,2.40,2.40,99.90,1030314,28,19991,-71
2023-01-08 03:42:57,2.30,2.30,2.30,99.90,1036143,28,20531,-68
2023-01-08 03:43:28,2.30,2.30,2.30,99.90,1034542,28,19924,-69
2023-01-08 03:43:59,2.40,2.40,2.40,99.90,1036610,28,19916,-70
2023-01-08 03:44:29,2.30,2.30,2.30,99.90,1039852,28,20024,-69
2023-01-08 03:45:01,2.30,2.30,2.30,99.90,1034628,28,20465,-71
2023-01-08 03:45:31,2.30,2.30,2.30,99.90,1037309,28,20358,-72
2023-01-08 03:46:04,2.30,2.30,2.30,99.90,1034202,28,19973,-70
2023-01-08 03:46:36,2.20,2.20,2.20,99.90,1038472,28,19920,-70
2023-01-08 03:47:07,2.20,2.20,2.20,99.90,1036955,28,19913,-71
2023-01-08 03:47:39,2.20,2.20,2.20,99.90,1034574,28,19918,-71
2023-01-08 03:48:10,2.10,2.10,2.10,99.90,1034239,28,19978,-71
2023-01-08 03:48:41,2.20,2.20,2.20,99.90,1039611,28,20456,-71
2023-01-08 03:49:12,2.20,2.20,2.20,99.90,1035043,28,19913,-70
2023-01-08 03:49:43,2.20,2.20,2.20,99.90,1037684,28,19951,-71
2023-01-08 03:50:16,2.20,2.20,2.20,99.90,1036137,28,19917,-69
2023-01-08 03:50:47,2.20,2.20,2.20,99.90,1035735,28,19921,-70
2023-01-08 03:51:18,2.20,2.20,2.20,99.90,1036648,28,19949,-71
2023-01-08 03:51:48,2.20,2.20,2.20,99.90,1038909,28,22732,-71
2023-01-08 03:52:20,2.10,2.10,2.10,99.90,1035591,28,20780,-70
2023-01-08 03:52:50,2.10,2.10,2.10,99.90,1037956,28,20000,-71
2023-01-08 03:53:21,2.20,2.20,2.20,99.90,1036345,28,20259,-71
2023-01-08 03:53:53,2.10,2.10,2.10,99.90,1033797,28,20340,-71
2023-01-08 03:54:27,2.20,2.20,2.20,99.90,1033693,28,19921,-70
2023-01-08 03:54:58,2.10,2.10,2.10,99.90,1037953,28,20355,-71
2023-01-08 03:55:28,2.10,2.10,2.10,99.90,1036564,28,19917,-71
2023-01-08 03:55:59,2.10,2.10,2.10,99.90,1035017,28,19913,-71
2023-01-08 03:56:29,2.10,2.10,2.10,99.90,1038978,28,19905,-70
2023-01-08 03:57:00,2.20,2.20,2.20,99.90,1035347,28,19956,-71
2023-01-08 03:57:30,2.20,2.20,2.20,99.90,1039734,28,19905,-71
2023-01-08 03:58:01,2.20,2.20,2.20,99.90,1037004,28,20279,-70
2023-01-08 03:58:32,2.20,2.20,2.20,99.90,1033695,28,19976,-70
2023-01-08 03:59:02,2.20,2.20,2.20,99.90,1035109,28,20309,-70
2023-01-08 03:59:33,2.10,2.10,2.10,99.90,1041802,28,20343,-70
2023-01-08 04:00:04,2.10,2.10,2.10,99.90,1036704,28,20027,-69
2023-01-08 04:00:34,2.10,2.10,2.10,99.90,1038335,28,19952,-71
2023-01-08 04:01:05,2.10,2.10,2.10,99.90,1036685,28,20283,-71
2023-01-08 04:01:36,2.20,2.20,2.20,99.90,1040241,28,19913,-72
2023-01-08 04:02:06,2.20,2.20,2.20,99.90,1037712,28,19916,-70
2023-01-08 04:02:37,2.20,2.20,2.20,99.90,1035094,28,19909,-72
2023-01-08 04:03:07,2.20,2.20,2.20,99.90,1034960,28,19917,-71
2023-01-08 04:03:38,2.20,2.20,2.20,99.90,1036320,28,19909,-71
2023-01-08 04:04:09,2.20,2.20,2.20,99.90,1036084,28,19916,-71
2023-01-08 04:04:40,2.10,2.10,2.10,99.90,1036230,28,20319,-71
2023-01-08 04:05:10,2.20,2.20,2.20,99.90,1036326,28,20022,-72
2023-01-08 04:05:41,2.20,2.20,2.20,99.90,1035889,28,19919,-70
2023-01-08 04:06:11,2.20,2.20,2.20,99.90,1039621,28,19913,-70
2023-01-08 04:06:42,2.20,2.20,2.20,99.90,1037429,28,20359,-70
2023-01-08 04:07:13,2.20,2.20,2.20,99.90,1038275,28,19939,-70
2023-01-08 04:07:43,2.20,2.20,2.20,99.90,1036824,28,20352,-70
2023-01-08 04:08:14,2.20,2.20,2.20,99.90,1041691,28,19921,-70
2023-01-08 04:08:46,2.20,2.20,2.20,99.90,1035080,28,20469,-70
2023-01-08 04:09:19,2.20,2.20,2.20,99.90,979818,28,20514,-70
2023-01-08 04:09:50,2.20,2.20,2.20,99.90,1034315,28,19913,-70
2023-01-08 04:10:20,2.20,2.20,2.20,99.90,1041658,28,19944,-70
2023-01-08 04:10:51,2.20,2.20,2.20,99.90,1037472,28,19995,-71
2023-01-08 04:11:21,2.30,2.30,2.30,99.90,1039648,28,19973,-71
2023-01-08 04:11:52,2.20,2.20,2.20,99.90,1036087,28,19944,-70
2023-01-08 04:12:23,2.20,2.20,2.20,99.90,1037298,28,20324,-69
2023-01-08 04:12:53,2.20,2.20,2.20,99.90,1038554,28,19909,-70
2023-01-08 04:13:24,2.20,2.20,2.20,99.90,1035927,28,19913,-71
2023-01-08 04:13:54,2.20,2.20,2.20,99.90,1039076,28,19978,-71
2023-01-08 04:14:25,2.20,2.20,2.20,99.90,1034835,28,20446,-69
2023-01-08 04:14:55,2.20,2.20,2.20,99.90,1034968,28,20327,-71
2023-01-08 04:15:26,2.20,2.20,2.20,99.90,1035567,28,19913,-70
2023-01-08 04:15:57,2.20,2.20,2.20,99.90,1034871,28,19957,-71
2023-01-08 04:16:27,2.20,2.20,2.20,99.90,1038298,28,20158,-72
2023-01-08 04:16:58,2.20,2.20,2.20,99.90,1037086,28,19917,-70
2023-01-08 04:17:28,2.20,2.20,2.20,99.90,1034798,28,19917,-70
2023-01-08 04:17:59,2.20,2.20,2.20,99.90,1035160,28,20403,-69
2023-01-08 04:18:29,2.20,2.20,2.20,99.90,1035132,28,19909,-70
2023-01-08 04:19:00,2.20,2.20,2.20,99.90,1035169,28,19905,-70
2023-01-08 04:19:30,2.20,2.20,2.20,99.90,1036432,28,19967,-70
2023-01-08 04:20:01,2.20,2.20,2.20,99.90,1034391,28,19935,-69
2023-01-08 04:20:32,2.20,2.20,2.20,99.90,1038358,28,20272,-70
2023-01-08 04:21:02,2.20,2.20,2.20,99.90,1035082,28,19917,-69
2023-01-08 04:21:33,2.20,2.20,2.20,99.90,1039898,28,19925,-70
2023-01-08 04:22:03,2.20,2.20,2.20,99.90,1042042,28,19915,-70
2023-01-08 04:22:34,2.20,2.20,2.20,99.90,1040787,28,20430,-70
2023-01-08 04:23:04,2.20,2.20,2.20,99.90,1043563,28,19961,-70
2023-01-08 04:23:35,2.20,2.20,2.20,99.90,1039243,28,19909,-72
2023-01-08 04:24:06,2.20,2.20,2.20,99.90,1037892,28,20476,-69
2023-01-08 04:24:37,2.20,2.20,2.20,99.90,1038596,28,19956,-72
2023-01-08 04:25:07,2.20,2.20,2.20,99.90,1040817,28,20239,-74
2023-01-08 04:25:38,2.20,2.20,2.20,99.90,1037906,28,19913,-70
2023-01-08 04:26:09,2.20,2.20,2.20,99.90,1035840,28,19916,-70
2023-01-08 04:26:39,2.20,2.20,2.20,99.90,1037156,28,19913,-69
2023-01-08 04:27:10,2.20,2.20,2.20,99.90,1035756,28,19928,-68
2023-01-08 04:27:41,2.20,2.20,2.20,99.90,1031171,28,20396,-68
2023-01-08 04:28:11,2.20,2.20,2.20,99.90,1033359,28,19916,-70
2023-01-08 04:28:42,2.20,2.20,2.20,99.90,1033009,28,19918,-70
2023-01-08 04:29:13,2.20,2.20,2.20,99.90,1035709,28,19932,-69
2023-01-08 04:29:43,2.20,2.20,2.20,99.90,1036459,28,19929,-68
2023-01-08 04:30:14,2.20,2.20,2.20,99.90,1036953,28,19913,-69
2023-01-08 04:30:44,2.20,2.20,2.20,99.90,1040106,28,19946,-69
2023-01-08 04:31:15,2.20,2.20,2.20,99.90,1035997,28,20472,-71
2023-01-08 04:31:46,2.20,2.20,2.20,99.90,1037101,28,19949,-68
2023-01-08 04:32:16,2.20,2.20,2.20,99.90,1036590,28,19920,-69
2023-01-08 04:32:47,2.20,2.20,2.20,99.90,1034618,28,19996,-70
2023-01-08 04:33:17,2.20,2.20,2.20,99.90,1036840,28,19916,-70
2023-01-08 04:33:48,2.20,2.20,2.20,99.90,1036919,28,19920,-71
2023-01-08 04:34:18,2.20,2.20,2.20,99.90,1038151,28,20034,-70
2023-01-08 04:34:49,2.20,2.20,2.20,99.90,1036688,28,20146,-70
2023-01-08 04:35:20,2.20,2.20,2.20,99.90,1036533,28,19944,-70
2023-01-08 04:35:50,2.20,2.20,2.20,99.90,1036679,28,19924,-70
2023-01-08 04:36:21,2.20,2.20,2.20,99.90,1037913,28,20030,-69
2023-01-08 04:36:51,2.20,2.20,2.20,99.90,1036936,28,19963,-71
2023-01-08 04:37:22,2.20,2.20,2.20,99.90,1040148,28,20295,-70
2023-01-08 04:37:52,2.20,2.20,2.20,99.90,1035365,28,19935,-70
2023-01-08 04:38:23,2.20,2.20,2.20,99.90,1039564,28,19952,-70
2023-01-08 04:38:53,2.20,2.20,2.20,99.90,1036035,28,19914,-70
2023-01-08 04:39:24,2.20,2.20,2.20,99.90,1038930,28,20483,-70
2023-01-08 04:39:55,2.20,2.20,2.20,99.90,1037364,28,20457,-70
2023-01-08 04:40:25,2.20,2.20,2.20,99.90,1035688,28,20283,-71
2023-01-08 04:40:57,2.20,2.20,2.20,99.90,1036814,28,20355,-69
2023-01-08 04:41:28,2.20,2.20,2.20,99.90,1038047,28,19916,-69
2023-01-08 04:41:58,2.20,2.20,2.20,99.90,1036638,28,19940,-69
2023-01-08 04:42:29,2.20,2.20,2.20,99.90,1036407,28,19920,-70
2023-01-08 04:42:59,2.20,2.20,2.20,99.90,1039961,28,20371,-68
2023-01-08 04:43:30,2.20,2.20,2.20,99.90,1035507,28,20031,-69
2023-01-08 04:44:01,2.20,2.20,2.20,99.90,1037990,28,20118,-72
2023-01-08 04:44:32,2.20,2.20,2.20,99.90,1036653,28,20751,-69
2023-01-08 04:45:02,2.20,2.20,2.20,99.90,1036109,28,19927,-70
2023-01-08 04:45:33,2.20,2.20,2.20,99.90,1036322,28,19917,-69
2023-01-08 04:46:06,2.20,2.20,2.20,99.90,1036552,28,19909,-69
2023-01-08 04:46:36,2.20,2.20,2.20,99.90,1030961,28,19910,-68
2023-01-08 04:47:07,2.20,2.20,2.20,99.90,1037141,28,19981,-69
2023-01-08 04:47:38,2.20,2.20,2.20,99.90,1037015,28,20023,-69
2023-01-08 04:48:08,2.20,2.20,2.20,99.90,1033159,28,20394,-70
2023-01-08 04:48:39,2.20,2.20,2.20,99.90,1036846,28,20086,-69
2023-01-08 04:49:10,2.20,2.20,2.20,99.90,1038855,28,19908,-72
2023-01-08 04:49:41,2.20,2.20,2.20,99.90,1035448,28,19963,-69
2023-01-08 04:50:11,2.20,2.20,2.20,99.90,1037641,28,20050,-70
2023-01-08 04:50:42,2.20,2.20,2.20,99.90,1036137,28,20001,-70
2023-01-08 04:51:12,2.20,2.20,2.20,99.90,1034866,28,20336,-71
2023-01-08 04:51:43,2.20,2.20,2.20,99.90,1037834,28,19917,-70
2023-01-08 04:52:13,2.10,2.10,2.10,99.90,1036270,28,19946,-70
2023-01-08 04:52:44,2.20,2.20,2.20,99.90,1036744,28,19944,-69
2023-01-08 04:53:14,2.20,2.20,2.20,99.90,1037466,28,20558,-70
2023-01-08 04:53:45,2.10,2.10,2.10,99.90,1037712,28,19907,-72
2023-01-08 04:54:16,2.20,2.20,2.20,99.90,1035163,28,20025,-71
2023-01-08 04:54:46,2.20,2.20,2.20,99.90,1039973,28,19935,-70
2023-01-08 04:55:17,2.20,2.20,2.20,99.90,1034974,28,20407,-70
2023-01-08 04:55:47,2.20,2.20,2.20,99.90,1035543,28,19935,-70
2023-01-08 04:56:18,2.20,2.20,2.20,99.90,1034330,28,20284,-70
2023-01-08 04:56:49,2.20,2.20,2.20,99.90,1040384,28,20394,-71
2023-01-08 04:57:20,2.20,2.20,2.20,99.90,1036910,28,19936,-70
2023-01-08 04:57:50,2.20,2.20,2.20,99.90,1038853,28,19923,-71
2023-01-08 04:58:21,2.20,2.20,2.20,99.90,1035514,28,20021,-71
2023-01-08 04:58:52,2.20,2.20,2.20,99.90,1039197,28,19909,-71
2023-01-08 04:59:22,2.20,2.20,2.20,99.90,1034954,28,20359,-71
2023-01-08 04:59:53,2.20,2.20,2.20,99.90,1037945,28,20401,-69
2023-01-08 05:00:23,2.20,2.20,2.20,99.90,1036806,28,19919,-71
2023-01-08 05:00:54,2.20,2.20,2.20,99.90,1038105,28,19919,-70
2023-01-08 05:01:25,2.20,2.20,2.20,99.90,1036088,28,20012,-71
2023-01-08 05:01:56,2.20,2.20,2.20,99.90,1038874,28,19913,-70
2023-01-08 05:02:26,2.20,2.20,2.20,99.90,1036011,28,19912,-72
2023-01-08 05:02:57,2.20,2.20,2.20,99.90,1038470,28,19915,-72
2023-01-08 05:03:27,2.20,2.20,2.20,99.90,1036351,28,19962,-72
2023-01-08 05:03:59,2.20,2.20,2.20,99.90,1038033,28,19924,-70
2023-01-08 05:04:30,2.20,2.20,2.20,99.90,1039076,28,20559,-71
2023-01-08 05:05:00,2.30,2.30,2.30,99.90,1037752,28,19913,-72
2023-01-08 05:05:32,2.30,2.30,2.30,99.90,1037634,28,19913,-71
2023-01-08 05:06:03,2.30,2.30,2.30,99.90,1035587,28,19913,-73
2023-01-08 05:06:33,2.20,2.20,2.20,99.90,1036062,28,19919,-72
2023-01-08 05:07:04,2.30,2.30,2.30,99.90,1036176,28,19913,-71
2023-01-08 05:07:34,2.30,2.30,2.30,99.90,1037473,28,20288,-72
2023-01-08 05:08:05,2.30,2.30,2.30,99.90,1035536,28,20515,-72
2023-01-08 05:08:36,2.20,2.20,2.20,99.90,1041098,28,19991,-71
2023-01-08 05:09:06,2.30,2.30,2.30,99.90,1037567,28,19923,-71
2023-01-08 05:09:37,2.20,2.20,2.20,99.90,1040933,28,19924,-72
2023-01-08 05:10:13,2.20,2.20,2.20,99.90,1008734,28,19909,-76
2023-01-08 05:10:43,2.20,2.20,2.20,99.90,1040852,28,20043,-72
2023-01-08 05:11:14,2.20,2.20,2.20,99.90,1037813,28,19921,-70
2023-01-08 05:11:44,2.20,2.20,2.20,99.90,1038666,28,19912,-72
2023-01-08 05:12:15,2.20,2.20,2.20,99.90,1037660,28,19910,-71
2023-01-08 05:12:46,2.20,2.20,2.20,99.90,1038687,28,20283,-71
2023-01-08 05:13:16,2.30,2.30,2.30,99.90,1038525,28,19924,-70
2023-01-08 05:13:47,2.30,2.30,2.30,99.90,1039666,28,20483,-71
2023-01-08 05:14:18,2.30,2.30,2.30,99.90,1037360,28,19963,-70
2023-01-08 05:14:48,2.20,2.20,2.20,99.90,1037067,28,20623,-71
2023-01-08 05:15:19,2.20,2.20,2.20,99.90,1039379,28,19912,-71
2023-01-08 05:15:50,2.20,2.20,2.20,99.90,1038618,28,19909,-72
2023-01-08 05:16:20,2.20,2.20,2.20,99.90,1038084,28,19905,-72
2023-01-08 05:16:51,2.20,2.20,2.20,99.90,1037152,28,19913,-72
2023-01-08 05:17:21,2.20,2.20,2.20,99.90,1037395,28,20007,-71
2023-01-08 05:17:59,2.20,2.20,2.20,99.90,1035817,28,19945,-73
2023-01-08 05:18:30,2.30,2.30,2.30,99.90,1037738,28,19991,-71
2023-01-08 05:19:00,2.20,2.20,2.20,99.90,1038029,28,20000,-70
2023-01-08 05:19:31,2.20,2.20,2.20,99.90,1038048,28,19954,-71
2023-01-08 05:20:02,2.30,2.30,2.30,99.90,1037419,28,19921,-71
2023-01-08 05:20:32,2.20,2.20,2.20,99.90,1038662,28,20457,-72
2023-01-08 05:21:06,2.20,2.20,2.20,99.90,1037371,28,19916,-70
2023-01-08 05:21:37,2.20,2.20,2.20,99.90,1036327,28,20115,-72
2023-01-08 05:22:07,2.30,2.30,2.30,99.90,1035220,28,19988,-72
2023-01-08 05:22:38,2.30,2.30,2.30,99.90,1037558,28,19905,-71
2023-01-08 05:23:08,2.30,2.30,2.30,99.90,1037703,28,19909,-72
2023-01-08 05:23:39,2.30,2.30,2.30,99.90,1041206,28,19913,-73
2023-01-08 05:24:10,2.30,2.30,2.30,99.90,1037970,28,19923,-72
2023-01-08 05:24:40,2.30,2.30,2.30,99.90,1039751,28,19937,-71
2023-01-08 05:25:11,2.30,2.30,2.30,99.90,1035662,28,20419,-71
2023-01-08 05:25:42,2.30,2.30,2.30,99.90,1040221,28,20008,-73
2023-01-08 05:26:13,2.30,2.30,2.30,99.90,1038511,28,20368,-72
2023-01-08 05:26:43,2.30,2.30,2.30,99.90,1037912,28,19975,-73
2023-01-08 05:27:14,2.30,2.30,2.30,99.90,1035745,28,20674,-73
2023-01-08 05:27:44,2.30,2.30,2.30,99.90,1030314,28,19905,-73
2023-01-08 05:28:15,2.30,2.30,2.30,99.90,1028918,28,20018,-75
2023-01-08 05:28:45,2.30,2.30,2.30,99.90,1029221,28,19961,-74
2023-01-08 05:29:17,2.30,2.30,2.30,99.90,1037950,28,19939,-75
2023-01-08 05:29:47,2.30,2.30,2.30,99.90,1036360,28,19968,-75
2023-01-08 05:30:18,2.30,2.30,2.30,99.90,1040441,28,19911,-73
2023-01-08 05:30:49,2.30,2.30,2.30,99.90,1035778,28,20265,-72
2023-01-08 05:31:20,2.30,2.30,2.30,99.90,1040668,28,19904,-71
2023-01-08 05:31:50,2.30,2.30,2.30,99.90,1035323,28,20703,-73
2023-01-08 05:32:21,2.30,2.30,2.30,99.90,1036769,28,21209,-72
2023-01-08 05:32:51,2.30,2.30,2.30,99.90,1037642,28,19906,-70
2023-01-08 05:33:22,2.30,2.30,2.30,99.90,1039340,28,20680,-73
2023-01-08 05:33:53,2.30,2.30,2.30,99.90,1037949,28,19913,-71
2023-01-08 05:34:23,2.30,2.30,2.30,99.90,1040223,28,19913,-71
2023-01-08 05:34:54,2.30,2.30,2.30,99.90,1035512,28,19909,-72
2023-01-08 05:35:25,2.20,2.20,2.20,99.90,1039904,28,20004,-71
2023-01-08 05:35:55,2.20,2.20,2.20,99.90,1038955,28,19993,-70
2023-01-08 05:36:26,2.20,2.20,2.20,99.90,1036734,28,19981,-70
2023-01-08 05:36:56,2.20,2.20,2.20,99.90,1033894,28,19909,-70
2023-01-08 05:37:27,2.20,2.20,2.20,99.90,1038777,28,19905,-70
2023-01-08 05:38:00,2.10,2.10,2.10,99.90,1041629,28,19924,-71
2023-01-08 05:38:31,2.10,2.10,2.10,99.90,1037385,28,20245,-70
2023-01-08 05:39:02,2.10,2.10,2.10,99.90,1038220,28,19924,-70
2023-01-08 05:39:32,2.10,2.10,2.10,99.90,1039198,28,20402,-72
2023-01-08 05:40:03,2.10,2.10,2.10,99.90,1038520,28,19909,-74
2023-01-08 05:40:34,2.10,2.10,2.10,99.90,1038174,28,19957,-71
2023-01-08 05:41:05,2.20,2.20,2.20,99.90,1040695,28,19909,-71
2023-01-08 05:41:36,2.20,2.20,2.20,99.90,1038097,28,20398,-72
2023-01-08 05:42:06,2.20,2.20,2.20,99.90,1035391,28,19920,-70
2023-01-08 05:42:37,2.20,2.20,2.20,99.90,1035175,28,19913,-73
2023-01-08 05:43:07,2.10,2.10,2.10,99.90,1041114,28,20401,-71
2023-01-08 05:43:38,2.20,2.20,2.20,99.90,1037537,28,19917,-72
2023-01-08 05:44:09,2.20,2.20,2.20,99.90,1037598,28,19917,-71
2023-01-08 05:44:39,2.20,2.20,2.20,99.90,1037105,28,20008,-72
2023-01-08 05:45:10,2.10,2.10,2.10,99.90,1038808,28,19999,-71
2023-01-08 05:45:40,2.20,2.20,2.20,99.90,1038721,28,19909,-71
2023-01-08 05:46:11,2.20,2.20,2.20,99.90,1036513,28,19912,-71
2023-01-08 05:46:42,2.20,2.20,2.20,99.90,1036998,28,19913,-71
2023-01-08 05:47:12,2.20,2.20,2.20,99.90,1038816,28,19909,-70
2023-01-08 05:47:43,2.20,2.20,2.20,99.90,1039361,28,19913,-69
2023-01-08 05:48:13,2.10,2.10,2.10,99.90,1034937,28,20362,-70
2023-01-08 05:48:44,2.20,2.20,2.20,99.90,1033397,28,19913,-69
2023-01-08 05:49:14,2.20,2.20,2.20,99.90,1036971,28,19913,-69
2023-01-08 05:49:45,2.20,2.20,2.20,99.90,1037359,28,20010,-69
2023-01-08 05:50:15,2.20,2.20,2.20,99.90,1038954,28,19944,-69
2023-01-08 05:50:47,2.20,2.20,2.20,99.90,1038872,28,20356,-71
2023-01-08 05:51:18,2.20,2.20,2.20,99.90,1039210,28,19937,-71
2023-01-08 05:51:49,2.20,2.20,2.20,99.90,1039374,28,19913,-69
2023-01-08 05:52:19,2.20,2.20,2.20,99.90,1039192,28,19917,-71
2023-01-08 05:52:50,2.20,2.20,2.20,99.90,1037518,28,20008,-69
2023-01-08 05:53:20,2.20,2.20,2.20,99.90,1037248,28,19988,-71
2023-01-08 05:53:51,2.20,2.20,2.20,99.90,1039209,28,19940,-69
2023-01-08 05:54:21,2.20,2.20,2.20,99.90,1037396,28,19909,-70
2023-01-08 05:54:52,2.30,2.30,2.30,99.90,1037466,28,19924,-69
2023-01-08 05:55:22,2.30,2.30,2.30,99.90,1039555,28,20328,-73
2023-01-08 05:56:00,2.30,2.30,2.30,99.90,1037735,28,19916,-70
2023-01-08 05:56:31,2.30,2.30,2.30,99.90,1039219,28,20541,-70
2023-01-08 05:57:01,2.30,2.30,2.30,99.90,1037630,28,19931,-69
2023-01-08 05:57:32,2.30,2.30,2.30,99.90,1037822,28,20435,-70
2023-01-08 05:58:03,2.30,2.30,2.30,99.90,1039643,28,20544,-70
2023-01-08 05:58:34,2.30,2.30,2.30,99.90,1039737,28,19913,-69
2023-01-08 05:59:04,2.30,2.30,2.30,99.90,1037349,28,20036,-70
2023-01-08 05:59:35,2.30,2.30,2.30,99.90,1037134,28,20017,-70
2023-01-08 06:00:07,2.30,2.30,2.30,99.90,1037037,28,20012,-70
2023-01-08 06:00:38,2.30,2.30,2.30,99.90,1038917,28,20604,-70
2023-01-08 06:01:10,2.40,2.40,2.40,99.90,1038546,28,19939,-69
2023-01-08 06:01:40,2.30,2.30,2.30,99.90,1039472,28,20388,-70
2023-01-08 06:02:11,2.30,2.30,2.30,99.90,1038908,28,19910,-68
2023-01-08 06:02:46,2.30,2.30,2.30,99.90,1037532,28,20433,-69
2023-01-08 06:03:19,2.40,2.40,2.40,99.90,1037481,28,19905,-68
2023-01-08 06:03:49,2.40,2.40,2.40,99.90,1038930,28,19929,-69
2023-01-08 06:04:20,2.40,2.40,2.40,99.90,1037483,28,20401,-71
2023-01-08 06:04:50,2.40,2.40,2.40,99.90,1039122,28,19941,-69
2023-01-08 06:05:21,2.40,2.40,2.40,99.90,1039035,28,20004,-70
2023-01-08 06:05:52,2.30,2.30,2.30,99.90,1037177,28,19915,-69
2023-01-08 06:06:22,2.30,2.30,2.30,99.90,1034524,28,19917,-69
2023-01-08 06:06:53,2.30,2.30,2.30,99.90,1033180,28,19996,-70
2023-01-08 06:07:23,2.30,2.30,2.30,99.90,1037116,28,20390,-70
2023-01-08 06:07:54,2.40,2.40,2.40,99.90,1039103,28,19944,-70
2023-01-08 06:08:24,2.40,2.40,2.40,99.90,1037007,28,20320,-72
2023-01-08 06:08:55,2.40,2.40,2.40,99.90,1037697,28,19932,-72
2023-01-08 06:09:25,2.40,2.40,2.40,99.90,1039123,28,19916,-72
2023-01-08 06:09:56,2.40,2.40,2.40,99.90,1036916,28,20442,-71
2023-01-08 06:10:27,2.40,2.40,2.40,99.90,1038895,28,20406,-70
2023-01-08 06:10:59,2.40,2.40,2.40,99.90,1037385,28,19913,-70
2023-01-08 06:11:30,2.40,2.40,2.40,99.90,1038786,28,20421,-70
2023-01-08 06:12:00,2.40,2.40,2.40,99.90,1036866,28,19916,-70
2023-01-08 06:12:31,2.30,2.30,2.30,99.90,1036885,28,20023,-72
2023-01-08 06:13:05,2.30,2.30,2.30,99.90,1037014,28,19959,-71
2023-01-08 06:13:36,2.40,2.40,2.40,99.90,1039171,28,19945,-71
2023-01-08 06:14:07,2.40,2.40,2.40,99.90,1038341,28,20287,-71
2023-01-08 06:14:37,2.30,2.30,2.30,99.90,1037427,28,19913,-71
2023-01-08 06:15:09,2.30,2.30,2.30,99.90,1037154,28,20380,-70
2023-01-08 06:15:39,2.30,2.30,2.30,99.90,1037403,28,19909,-70
2023-01-08 06:16:10,2.30,2.30,2.30,99.90,1038395,28,20321,-71
2023-01-08 06:16:44,2.30,2.30,2.30,99.90,1038693,28,19928,-70
2023-01-08 06:17:15,2.30,2.30,2.30,99.90,1037156,28,19905,-70
2023-01-08 06:17:45,2.30,2.30,2.30,99.90,1037483,28,19905,-71
2023-01-08 06:18:16,2.30,2.30,2.30,99.90,1038901,28,20374,-70
2023-01-08 06:18:47,2.30,2.30,2.30,99.90,1036809,28,20284,-70
2023-01-08 06:19:20,2.30,2.30,2.30,99.90,1036780,28,19917,-72
2023-01-08 06:19:50,2.30,2.30,2.30,99.90,1038880,28,19913,-70
2023-01-08 06:20:21,2.30,2.30,2.30,99.90,1038780,28,19939,-72
2023-01-08 06:20:51,2.30,2.30,2.30,99.90,1036970,28,19917,-70
2023-01-08 06:21:22,2.30,2.30,2.30,99.90,1037121,28,19963,-70
2023-01-08 06:21:53,2.30,2.30,2.30,99.90,1039287,28,19905,-72
2023-01-08 06:22:23,2.30,2.30,2.30,99.90,1038844,28,20359,-72
2023-01-08 06:22:54,2.30,2.30,2.30,99.90,1037294,28,19996,-73
2023-01-08 06:23:24,2.20,2.20,2.20,99.90,1038959,28,19913,-73
2023-01-08 06:23:55,2.20,2.20,2.20,99.90,1037568,28,19913,-71
2023-01-08 06:24:25,2.20,2.20,2.20,99.90,1038753,28,19913,-71
2023-01-08 06:24:56,2.30,2.30,2.30,99.90,1037020,28,19909,-70
2023-01-08 06:25:27,2.30,2.30,2.30,99.90,1039179,28,19913,-70
2023-01-08 06:25:58,2.30,2.30,2.30,99.90,1037403,28,19909,-71
2023-01-08 06:26:29,2.30,2.30,2.30,99.90,1038738,28,19913,-72
2023-01-08 06:26:59,2.30,2.30,2.30,99.90,1037080,28,20378,-72
2023-01-08 06:27:30,2.30,2.30,2.30,99.90,1038715,28,19913,-70
2023-01-08 06:28:00,2.30,2.30,2.30,99.90,1036911,28,20065,-71
2023-01-08 06:28:31,2.40,2.40,2.40,99.90,1038660,28,19909,-71
2023-01-08 06:29:02,2.40,2.40,2.40,99.90,1038748,28,19909,-71
2023-01-08 06:29:32,2.40,2.40,2.40,99.90,1036608,28,19917,-73
2023-01-08 06:30:03,2.40,2.40,2.40,99.90,1032724,28,20340,-71
2023-01-08 06:30:34,2.40,2.40,2.40,99.90,1038323,28,20259,-71
2023-01-08 06:31:05,2.30,2.30,2.30,99.90,1036917,28,19952,-70
2023-01-08 06:31:35,2.30,2.30,2.30,99.90,1037264,28,19908,-71
2023-01-08 06:32:06,2.30,2.30,2.30,99.90,1038718,28,20282,-71
2023-01-08 06:32:36,2.30,2.30,2.30,99.90,1036492,28,19908,-72
2023-01-08 06:33:07,2.30,2.30,2.30,99.90,1036854,28,19977,-70
2023-01-08 06:33:37,2.30,2.30,2.30,99.90,1039003,28,19913,-71
2023-01-08 06:34:08,2.20,2.20,2.20,99.90,1038496,28,19909,-72
2023-01-08 06:34:39,2.30,2.30,2.30,99.90,1037312,28,19996,-71
2023-01-08 06:35:09,2.20,2.20,2.20,99.90,1038769,28,20000,-72
2023-01-08 06:35:40,2.20,2.20,2.20,99.90,1038999,28,19928,-71
2023-01-08 06:36:10,2.20,2.20,2.20,99.90,1038775,28,20331,-70
2023-01-08 06:36:41,2.20,2.20,2.20,99.90,1037078,28,19913,-70
2023-01-08 06:37:11,2.30,2.30,2.30,99.90,1038814,28,19919,-70
2023-01-08 06:37:42,2.30,2.30,2.30,99.90,1038290,28,20303,-72
2023-01-08 06:38:13,2.30,2.30,2.30,99.90,1038462,28,20294,-71
2023-01-08 06:38:43,2.30,2.30,2.30,99.90,1036722,28,19917,-72
2023-01-08 06:39:14,2.40,2.40,2.40,99.90,1038589,28,19933,-72
2023-01-08 06:39:44,2.30,2.30,2.30,99.90,1036925,28,19909,-69
2023-01-08 06:40:15,2.40,2.40,2.40,99.90,1042658,28,19921,-71
2023-01-08 06:40:46,2.40,2.40,2.40,99.90,1042585,28,19956,-72
2023-01-08 06:41:17,2.40,2.40,2.40,99.90,1041034,28,19987,-70
2023-01-08 06:41:47,2.40,2.40,2.40,99.90,1037373,28,20478,-71
2023-01-08 06:42:18,2.40,2.40,2.40,99.90,1037046,28,20647,-70
2023-01-08 06:42:48,2.40,2.40,2.40,99.90,1038669,28,20388,-69
2023-01-08 06:43:21,2.40,2.40,2.40,99.90,1036803,28,20008,-69
2023-01-08 06:43:51,2.40,2.40,2.40,99.90,1038722,28,20000,-69
2023-01-08 06:44:22,2.40,2.40,2.40,99.90,1036501,28,20388,-71
2023-01-08 06:44:52,2.40,2.40,2.40,99.90,1036833,28,19996,-71
2023-01-08 06:45:23,2.40,2.40,2.40,99.90,1036833,28,20449,-70
2023-01-08 06:45:54,2.50,2.50,2.50,99.90,1036674,28,20407,-69
2023-01-08 06:46:24,2.50,2.50,2.50,99.90,1036640,28,19916,-70
2023-01-08 06:46:55,2.50,2.50,2.50,99.90,1039040,28,19906,-69
2023-01-08 06:47:26,2.50,2.50,2.50,99.90,1037137,28,19928,-70
2023-01-08 06:48:03,2.50,2.50,2.50,99.90,1038655,28,20426,-71
2023-01-08 06:48:34,2.50,2.50,2.50,99.90,1034990,28,20012,-70
2023-01-08 06:49:05,2.50,2.50,2.50,99.90,1033226,28,19963,-70
2023-01-08 06:49:36,2.50,2.50,2.50,99.90,1033443,28,20364,-70
2023-01-08 06:50:07,2.50,2.50,2.50,99.90,1034752,28,19906,-70
2023-01-08 06:50:37,2.50,2.50,2.50,99.90,1034998,28,19913,-71
2023-01-08 06:51:08,2.50,2.50,2.50,99.90,1032479,28,19905,-71
2023-01-08 06:51:38,2.50,2.50,2.50,99.90,1034699,28,19913,-71
2023-01-08 06:52:09,2.50,2.50,2.50,99.90,1034158,28,19933,-71
2023-01-08 06:52:40,2.60,2.60,2.60,99.90,1032942,28,19906,-70
2023-01-08 06:53:10,2.50,2.50,2.50,99.90,1034494,28,19910,-70
2023-01-08 06:53:41,2.50,2.50,2.50,99.90,1034440,28,20008,-71
2023-01-08 06:54:12,2.50,2.50,2.50,99.90,1032645,28,19910,-71
2023-01-08 06:54:42,2.50,2.50,2.50,99.90,1033011,28,19909,-71
2023-01-08 06:55:13,2.60,2.60,2.60,99.90,1032926,28,20047,-71
2023-01-08 06:55:44,2.60,2.60,2.60,99.90,1034716,28,19913,-72
2023-01-08 06:56:14,2.60,2.60,2.60,99.90,1035339,28,19924,-70
2023-01-08 06:56:47,2.60,2.60,2.60,99.90,1038464,28,20372,-70
2023-01-08 06:57:17,2.60,2.60,2.60,99.90,1036608,28,19955,-72
2023-01-08 06:57:52,2.60,2.60,2.60,99.90,1036995,28,19901,-70
2023-01-08 06:58:26,2.60,2.60,2.60,99.90,1042138,28,19912,-70
2023-01-08 06:58:56,2.60,2.60,2.60,99.90,1038561,28,19909,-72
2023-01-08 06:59:27,2.60,2.60,2.60,99.90,1036893,28,19909,-71
2023-01-08 06:59:57,2.60,2.60,2.60,99.90,1042520,28,19920,-69
2023-01-08 07:00:28,2.60,2.60,2.60,99.90,1038170,28,19917,-72
2023-01-08 07:00:58,2.50,2.50,2.50,99.90,1038739,28,19921,-69
2023-01-08 07:01:29,2.60,2.60,2.60,99.90,1036770,28,19924,-70
2023-01-08 07:02:00,2.50,2.50,2.50,99.90,1038539,28,19905,-71
2023-01-08 07:02:30,2.60,2.60,2.60,99.90,1036692,28,19993,-71
2023-01-08 07:03:01,2.60,2.60,2.60,99.90,1038760,28,21565,-72
2023-01-08 07:03:31,2.60,2.60,2.60,99.90,1036629,28,19991,-71
2023-01-08 07:04:02,2.60,2.60,2.60,99.90,1038877,28,19925,-70
2023-01-08 07:04:32,2.60,2.60,2.60,99.90,1036980,28,19925,-71
2023-01-08 07:05:03,2.60,2.60,2.60,99.90,1034528,28,20004,-70
2023-01-08 07:05:34,2.60,2.60,2.60,99.90,1032546,28,20566,-71
2023-01-08 07:06:05,2.60,2.60,2.60,99.90,1034481,28,19980,-71
2023-01-08 07:06:35,2.60,2.60,2.60,99.90,1032744,28,19922,-71
2023-01-08 07:07:06,2.60,2.60,2.60,99.90,1038332,28,20116,-71
2023-01-08 07:07:36,2.60,2.60,2.60,99.90,1037029,28,20026,-70
2023-01-08 07:08:12,2.60,2.60,2.60,99.90,1038327,28,19959,-70
2023-01-08 07:08:43,2.60,2.60,2.60,99.90,1038318,28,20011,-73
2023-01-08 07:09:14,2.70,2.70,2.70,99.90,1036658,28,19925,-70
2023-01-08 07:09:45,2.70,2.70,2.70,99.90,1034542,28,19910,-70
2023-01-08 07:10:15,2.70,2.70,2.70,99.90,1034513,28,20380,-72
2023-01-08 07:10:46,2.60,2.60,2.60,99.90,1036679,28,19940,-72
2023-01-08 07:11:16,2.70,2.70,2.70,99.90,1037257,28,20333,-71
2023-01-08 07:11:47,2.70,2.70,2.70,99.90,1038532,28,20506,-71
2023-01-08 07:12:17,2.70,2.70,2.70,99.90,1036598,28,19960,-72
2023-01-08 07:12:48,2.70,2.70,2.70,99.90,1040778,28,20472,-71
2023-01-08 07:13:20,2.70,2.70,2.70,99.90,1038543,28,19920,-72
2023-01-08 07:13:51,2.70,2.70,2.70,99.90,1038467,28,20496,-73
2023-01-08 07:14:21,2.70,2.70,2.70,99.90,1036732,28,19917,-72
2023-01-08 07:14:52,2.70,2.70,2.70,99.90,1036803,28,19909,-72
2023-01-08 07:15:22,2.70,2.70,2.70,99.90,1039064,28,19913,-72
2023-01-08 07:15:53,2.70,2.70,2.70,99.90,1037098,28,19919,-72
2023-01-08 07:16:23,2.70,2.70,2.70,99.90,1038523,28,19917,-71
2023-01-08 07:16:54,2.70,2.70,2.70,99.90,1039018,28,19916,-71
2023-01-08 07:17:24,2.70,2.70,2.70,99.90,1038686,28,19917,-71
2023-01-08 07:17:55,2.70,2.70,2.70,99.90,1037585,28,19913,-72
2023-01-08 07:18:26,2.70,2.70,2.70,99.90,1038844,28,19913,-72
2023-01-08 07:18:56,2.70,2.70,2.70,99.90,1038989,28,19909,-71
2023-01-08 07:19:27,2.70,2.70,2.70,99.90,1036786,28,20497,-72
2023-01-08 07:19:58,2.70,2.70,2.70,99.90,1036949,28,19920,-71
2023-01-08 07:20:28,2.70,2.70,2.70,99.90,1038613,28,19924,-72
2023-01-08 07:20:59,2.70,2.70,2.70,99.90,1038894,28,19917,-70
2023-01-08 07:21:30,2.70,2.70,2.70,99.90,1036455,28,19913,-72
2023-01-08 07:22:00,2.60,2.60,2.60,99.90,1038983,28,19913,-71
2023-01-08 07:22:31,2.70,2.70,2.70,99.90,1037098,28,19909,-72
2023-01-08 07:23:05,2.70,2.70,2.70,99.90,1037167,28,19908,-72
2023-01-08 07:23:37,2.70,2.70,2.70,99.90,1038108,28,19905,-72
2023-01-08 07:24:07,2.70,2.70,2.70,99.90,1036262,28,20005,-72
2023-01-08 07:24:38,2.70,2.70,2.70,99.90,1036743,28,19913,-73
2023-01-08 07:25:09,2.70,2.70,2.70,99.90,1038544,28,19913,-73
2023-01-08 07:25:39,2.70,2.70,2.70,99.90,1038784,28,20648,-71
2023-01-08 07:26:10,2.70,2.70,2.70,99.90,1036190,28,19910,-71
2023-01-08 07:26:40,2.60,2.60,2.60,99.90,1037065,28,20007,-71
2023-01-08 07:27:11,2.60,2.60,2.60,99.90,1036538,28,19925,-71
2023-01-08 07:27:41,2.60,2.60,2.60,99.90,1038850,28,19915,-74
2023-01-08 07:28:12,2.60,2.60,2.60,99.90,1036428,28,19906,-73
2023-01-08 07:28:43,2.70,2.70,2.70,99.90,1036770,28,20367,-74
2023-01-08 07:29:13,2.70,2.70,2.70,99.90,1036668,28,20122,-72
2023-01-08 07:29:44,2.60,2.60,2.60,99.90,1036706,28,19920,-72
2023-01-08 07:30:18,2.60,2.60,2.60,99.90,1038591,28,19902,-73
2023-01-08 07:30:48,2.70,2.70,2.70,99.90,1038378,28,19909,-71
2023-01-08 07:31:19,2.70,2.70,2.70,99.90,1036291,28,20412,-71
2023-01-08 07:31:49,2.70,2.70,2.70,99.90,1038425,28,19948,-72
2023-01-08 07:32:21,2.70,2.70,2.70,99.90,1036218,28,20004,-72
2023-01-08 07:32:51,2.70,2.70,2.70,99.90,1034022,28,19921,-72
2023-01-08 07:33:22,2.70,2.70,2.70,99.90,1032424,28,20705,-72
2023-01-08 07:33:52,2.70,2.70,2.70,99.90,1036190,28,20000,-72
2023-01-08 07:34:23,2.70,2.70,2.70,99.90,1037785,28,19921,-71
2023-01-08 07:34:57,2.70,2.70,2.70,99.90,1038917,28,20311,-71
2023-01-08 07:35:28,2.70,2.70,2.70,99.90,1036173,28,19905,-73
2023-01-08 07:35:59,2.70,2.70,2.70,99.90,1036496,28,19917,-73
2023-01-08 07:36:29,2.80,2.80,2.80,99.90,1036713,28,19909,-72
2023-01-08 07:37:00,2.80,2.80,2.80,99.90,1038625,28,19916,-71
2023-01-08 07:37:30,2.80,2.80,2.80,99.90,1036545,28,19949,-71
2023-01-08 07:38:01,2.80,2.80,2.80,99.90,1038399,28,19955,-70
2023-01-08 07:38:31,2.80,2.80,2.80,99.90,1038527,28,20410,-71
2023-01-08 07:39:02,2.80,2.80,2.80,99.90,1036841,28,19937,-71
2023-01-08 07:39:33,2.80,2.80,2.80,99.90,1038799,28,20387,-71
2023-01-08 07:40:03,2.80,2.80,2.80,99.90,1038431,28,20136,-70
2023-01-08 07:40:34,2.80,2.80,2.80,99.90,1036772,28,20529,-70
2023-01-08 07:41:05,2.80,2.80,2.80,99.90,1038434,28,19912,-70
2023-01-08 07:41:35,2.80,2.80,2.80,99.90,1038619,28,19905,-71
2023-01-08 07:42:06,2.80,2.80,2.80,99.90,1040223,28,19912,-71
2023-01-08 07:42:36,2.80,2.80,2.80,99.90,1038845,28,19929,-71
2023-01-08 07:43:08,2.80,2.80,2.80,99.90,1038271,28,19990,-70
2023-01-08 07:43:38,2.80,2.80,2.80,99.90,1038078,28,19913,-71
2023-01-08 07:44:09,2.90,2.90,2.90,99.90,1038447,28,19921,-71
2023-01-08 07:44:40,2.90,2.90,2.90,99.90,1039014,28,20000,-72
2023-01-08 07:45:10,2.90,2.90,2.90,99.90,1036169,28,19905,-72
2023-01-08 07:45:41,2.90,2.90,2.90,99.90,1038349,28,19921,-73
2023-01-08 07:46:11,2.90,2.90,2.90,99.90,1036108,28,20461,-72
2023-01-08 07:46:42,2.90,2.90,2.90,99.90,1034513,28,19909,-72
2023-01-08 07:47:13,3.00,3.00,3.00,99.90,1036151,28,19912,-72
2023-01-08 07:47:43,2.90,2.90,2.90,99.90,1038425,28,19913,-73
2023-01-08 07:48:15,3.00,3.00,3.00,99.90,1032503,28,19913,-73
2023-01-08 07:48:45,2.90,2.90,2.90,99.90,1038202,28,20379,-72
2023-01-08 07:49:16,3.00,3.00,3.00,99.90,1036898,28,19951,-71
2023-01-08 07:49:46,3.00,3.00,3.00,99.90,1038483,28,19901,-72
2023-01-08 07:50:17,3.00,3.00,3.00,99.90,1036875,28,19902,-73
2023-01-08 07:50:48,3.00,3.00,3.00,99.90,1038261,28,19920,-72
2023-01-08 07:51:18,3.00,3.00,3.00,99.90,1036822,28,19944,-71
2023-01-08 07:51:49,2.90,2.90,2.90,99.90,1038150,28,19971,-73
2023-01-08 07:52:20,2.90,2.90,2.90,99.90,1038172,28,19963,-71
2023-01-08 07:52:50,3.00,3.00,3.00,99.90,1037709,28,19909,-70
2023-01-08 07:53:21,3.00,3.00,3.00,99.90,1037054,28,19990,-71
2023-01-08 07:53:51,3.00,3.00,3.00,99.90,1036889,28,20279,-71
2023-01-08 07:54:22,3.00,3.00,3.00,99.90,1038705,28,19933,-71
2023-01-08 07:54:52,3.00,3.00,3.00,99.90,1036851,28,19905,-71
2023-01-08 07:55:23,3.00,3.00,3.00,99.90,1038386,28,20012,-71
2023-01-08 07:56:00,3.00,3.00,3.00,99.90,1037083,28,20011,-73
2023-01-08 07:56:31,3.00,3.00,3.00,99.90,1036836,28,20022,-72
2023-01-08 07:57:01,3.00,3.00,3.00,99.90,1038838,28,20352,-71
2023-01-08 07:57:32,3.00,3.00,3.00,99.90,1038505,28,20024,-71
2023-01-08 07:58:10,3.00,3.00,3.00,99.90,1036846,28,19913,-72
2023-01-08 07:58:40,3.10,3.10,3.10,99.90,1036616,28,19917,-71
2023-01-08 07:59:11,3.10,3.10,3.10,99.90,1038063,28,19913,-72
2023-01-08 07:59:41,3.10,3.10,3.10,99.90,1038721,28,19906,-71
2023-01-08 08:00:13,3.10,3.10,3.10,99.90,1036726,28,19906,-72
2023-01-08 08:00:44,3.10,3.10,3.10,99.90,1038559,28,19909,-71
2023-01-08 08:01:15,3.10,3.10,3.10,99.90,1036518,28,19909,-72
2023-01-08 08:01:45,3.10,3.10,3.10,99.90,1038223,28,19927,-71
2023-01-08 08:02:16,3.10,3.10,3.10,99.90,1036287,28,19909,-72
2023-01-08 08:02:46,3.10,3.10,3.10,99.90,1038739,28,20251,-72
2023-01-08 08:03:17,3.10,3.10,3.10,99.90,1037999,28,20599,-71
2023-01-08 08:03:47,3.20,3.20,3.20,99.90,1036531,28,20034,-72
2023-01-08 08:04:18,3.10,3.10,3.10,99.90,1038017,28,20008,-74
2023-01-08 08:04:48,3.20,3.20,3.20,99.90,1038476,28,20480,-71
2023-01-08 08:05:19,3.20,3.20,3.20,99.90,1038843,28,19906,-71
2023-01-08 08:05:50,3.20,3.20,3.20,99.90,1037046,28,19995,-71
2023-01-08 08:06:21,3.20,3.20,3.20,99.90,1036123,28,19952,-72
2023-01-08 08:06:52,3.20,3.20,3.20,99.90,1036712,28,19995,-71
2023-01-08 08:07:23,3.20,3.20,3.20,99.90,1038344,28,19910,-71
2023-01-08 08:07:53,3.20,3.20,3.20,99.90,1036944,28,20000,-72
2023-01-08 08:08:24,3.20,3.20,3.20,99.90,1038098,28,20023,-72
2023-01-08 08:08:55,3.20,3.20,3.20,99.90,1038847,28,19931,-71
2023-01-08 08:09:26,3.30,3.30,3.30,99.90,1036502,28,19923,-71
2023-01-08 08:09:57,3.30,3.30,3.30,99.90,1038743,28,20172,-72
2023-01-08 08:10:27,3.30,3.30,3.30,99.90,1038360,28,19909,-72
2023-01-08 08:10:58,3.30,3.30,3.30,99.90,1036800,28,20387,-71
2023-01-08 08:11:28,3.30,3.30,3.30,99.90,1037709,28,20066,-71
2023-01-08 08:11:59,3.30,3.30,3.30,99.90,1036330,28,19955,-70
2023-01-08 08:12:30,3.30,3.30,3.30,99.90,1036154,28,19913,-70
2023-01-08 08:13:00,3.40,3.40,3.40,99.90,1037020,28,19909,-70
2023-01-08 08:13:31,3.30,3.30,3.30,99.90,1036706,28,19967,-70
2023-01-08 08:14:01,3.40,3.40,3.40,99.90,1038378,28,20553,-70
2023-01-08 08:14:32,3.40,3.40,3.40,99.90,1036699,28,20402,-71
2023-01-08 08:15:03,3.40,3.40,3.40,99.90,1037351,28,20378,-70
2023-01-08 08:15:34,3.40,3.40,3.40,99.90,1038699,28,20314,-71
2023-01-08 08:16:05,3.40,3.40,3.40,99.90,1036631,28,19905,-71
2023-01-08 08:16:35,3.40,3.40,3.40,99.90,1036779,28,20551,-71
2023-01-08 08:17:06,3.40,3.40,3.40,99.90,1038623,28,19997,-71
2023-01-08 08:17:37,3.50,3.50,3.50,99.90,1038350,28,20011,-72
2023-01-08 08:18:08,3.50,3.50,3.50,99.90,1036237,28,20252,-71
2023-01-08 08:18:38,3.50,3.50,3.50,99.90,1038902,28,19910,-71
2023-01-08 08:19:10,3.50,3.50,3.50,99.90,1038197,28,19928,-70
2023-01-08 08:19:42,3.50,3.50,3.50,99.90,1036972,28,19955,-71
2023-01-08 08:20:13,3.50,3.50,3.50,99.90,1036265,28,19905,-71
2023-01-08 08:20:44,3.60,3.60,3.60,99.90,1038367,28,20010,-70
2023-01-08 08:21:14,3.50,3.50,3.50,99.90,1036421,28,20265,-71
2023-01-08 08:21:45,3.50,3.50,3.50,99.90,1034265,28,19913,-71
2023-01-08 08:22:15,3.60,3.60,3.60,99.90,1031892,28,19924,-71
2023-01-08 08:22:46,3.60,3.60,3.60,99.90,1034360,28,20295,-70
2023-01-08 08:23:16,3.60,3.60,3.60,99.90,1032727,28,19937,-71
2023-01-08 08:23:47,3.60,3.60,3.60,99.90,1036354,28,19977,-70
2023-01-08 08:24:18,3.60,3.60,3.60,99.90,1036094,28,20004,-70
2023-01-08 08:24:48,3.70,3.70,3.70,99.90,1038126,28,19924,-70
2023-01-08 08:25:19,3.70,3.70,3.70,99.90,1038201,28,19909,-71
2023-01-08 08:25:50,3.70,3.70,3.70,99.90,1038259,28,20255,-70
2023-01-08 08:26:21,3.70,3.70,3.70,99.90,1036030,28,20016,-70
2023-01-08 08:26:53,3.80,3.80,3.80,99.90,1037150,28,19917,-72
2023-01-08 08:27:23,3.80,3.80,3.80,99.90,1036752,28,19909,-72
2023-01-08 08:27:58,3.80,3.80,3.80,99.90,1038824,28,20008,-71
2023-01-08 08:28:28,3.80,3.80,3.80,99.90,1036805,28,20683,-73
2023-01-08 08:28:59,3.80,3.80,3.80,99.90,1038625,28,19913,-73
2023-01-08 08:29:29,3.90,3.90,3.90,99.90,1036461,28,19917,-72
2023-01-08 08:30:00,3.90,3.90,3.90,99.90,1036571,28,19909,-73
2023-01-08 08:30:31,3.90,3.90,3.90,99.90,1038408,28,19917,-71
2023-01-08 08:31:02,3.90,3.90,3.90,99.90,1038331,28,19917,-71
2023-01-08 08:31:32,3.90,3.90,3.90,99.90,1038477,28,19913,-73
2023-01-08 08:32:03,4.00,4.00,4.00,99.90,1038526,28,19924,-72
2023-01-08 08:32:34,3.90,3.90,3.90,99.90,1038567,28,19916,-73
2023-01-08 08:33:05,4.00,4.00,4.00,99.90,1037672,28,19916,-72
2023-01-08 08:33:36,4.00,4.00,4.00,99.90,1036726,28,19920,-72
2023-01-08 08:34:07,4.00,4.00,4.00,99.90,1037939,28,19912,-71
2023-01-08 08:34:37,4.00,4.00,4.00,99.90,1036424,28,19909,-72
2023-01-08 08:35:08,4.10,4.10,4.10,99.90,1038001,28,19944,-71
2023-01-08 08:35:39,4.10,4.10,4.10,99.90,1038277,28,19909,-72
2023-01-08 08:36:09,4.10,4.10,4.10,99.90,1038452,28,19995,-72
2023-01-08 08:36:40,4.10,4.10,4.10,99.90,1036745,28,19979,-71
2023-01-08 08:37:10,4.10,4.10,4.10,99.90,1038221,28,19920,-71
2023-01-08 08:37:41,4.10,4.10,4.10,99.90,1038689,28,20000,-70
2023-01-08 08:38:11,4.20,4.20,4.20,99.90,1036352,28,19916,-71
2023-01-08 08:38:42,4.20,4.20,4.20,99.90,1038642,28,20547,-71
2023-01-08 08:39:13,4.20,4.20,4.20,99.90,1036329,28,20280,-70
2023-01-08 08:39:44,4.20,4.20,4.20,99.90,1038715,28,19917,-71
2023-01-08 08:40:14,4.30,4.30,4.30,99.90,1036578,28,19909,-71
2023-01-08 08:40:45,4.20,4.20,4.20,99.90,1038603,28,19909,-71
2023-01-08 08:41:16,4.30,4.30,4.30,99.90,1036437,28,20006,-71
2023-01-08 08:41:46,4.30,4.30,4.30,99.90,1036549,28,19909,-71
2023-01-08 08:42:17,4.30,4.30,4.30,99.90,1037099,28,19932,-70
2023-01-08 08:42:48,4.30,4.30,4.30,99.90,1038556,28,20166,-71
2023-01-08 08:43:18,4.40,4.40,4.40,99.90,1038596,28,19905,-73
2023-01-08 08:43:50,4.30,4.30,4.30,99.90,1036967,28,20007,-72
2023-01-08 08:44:20,4.40,4.40,4.40,99.90,1036026,28,19909,-70
2023-01-08 08:44:51,4.40,4.40,4.40,99.90,1038492,28,20044,-72
2023-01-08 08:45:21,4.40,4.40,4.40,99.90,1032444,28,20039,-72
2023-01-08 08:45:53,4.40,4.40,4.40,99.90,1028505,28,19924,-72
2023-01-08 08:46:24,4.50,4.50,4.50,99.90,1030210,28,19920,-71
2023-01-08 08:46:55,4.50,4.50,4.50,99.90,1030694,28,19916,-71
2023-01-08 08:47:26,4.50,4.50,4.50,99.90,1034074,28,19965,-72
2023-01-08 08:47:56,4.50,4.50,4.50,99.90,1032497,28,20000,-70
2023-01-08 08:48:27,4.60,4.60,4.60,99.90,1034886,28,20300,-73
2023-01-08 08:48:57,4.60,4.60,4.60,99.90,1038625,28,19915,-71
2023-01-08 08:49:28,4.60,4.60,4.60,99.90,1036544,28,19976,-73
2023-01-08 08:49:58,4.60,4.60,4.60,99.90,1036685,28,20353,-71
2023-01-08 08:50:29,4.70,4.70,4.70,99.90,1038033,28,20426,-73
2023-01-08 08:50:59,4.60,4.60,4.60,99.90,1036850,28,20016,-70
2023-01-08 08:51:30,4.70,4.70,4.70,99.90,1038117,28,19913,-72
2023-01-08 08:52:01,4.70,4.70,4.70,99.90,1038049,28,20376,-70
2023-01-08 08:52:32,4.70,4.70,4.70,99.90,1036347,28,19916,-72
2023-01-08 08:53:04,4.70,4.70,4.70,99.90,1038697,28,19924,-74
2023-01-08 08:53:34,4.70,4.70,4.70,99.90,1037061,28,20536,-72
2023-01-08 08:54:05,4.70,4.70,4.70,99.90,1036745,28,19916,-73
2023-01-08 08:54:40,4.70,4.70,4.70,99.90,1038289,28,19920,-72
2023-01-08 08:55:16,4.70,4.70,4.70,99.90,1036399,28,19913,-73
2023-01-08 08:55:46,4.70,4.70,4.70,99.90,1036497,28,20402,-72
2023-01-08 08:56:17,4.80,4.80,4.80,99.90,1036300,28,19913,-73
2023-01-08 08:56:48,4.80,4.80,4.80,99.90,1036437,28,19951,-73
2023-01-08 08:57:18,4.80,4.80,4.80,99.90,1036417,28,20410,-72
2023-01-08 08:57:49,4.80,4.80,4.80,99.90,1038136,28,19916,-74
2023-01-08 08:58:19,4.70,4.70,4.70,99.90,1036333,28,19906,-73
2023-01-08 08:58:51,4.70,4.70,4.70,99.90,1038631,28,20003,-73
2023-01-08 08:59:21,4.70,4.70,4.70,99.90,1038469,28,19915,-73
2023-01-08 08:59:52,4.80,4.80,4.80,99.90,1038222,28,19909,-73
2023-01-08 09:00:23,4.80,4.80,4.80,99.90,1036913,28,19913,-72
2023-01-08 09:00:53,4.80,4.80,4.80,99.90,1038034,28,20027,-71
2023-01-08 09:01:24,4.80,4.80,4.80,99.90,1036205,28,19917,-71
2023-01-08 09:01:54,4.80,4.80,4.80,99.90,1038240,28,19912,-71
2023-01-08 09:02:25,4.80,4.80,4.80,99.90,1037863,28,19952,-72
2023-01-08 09:02:55,4.80,4.80,4.80,99.90,1036704,28,20010,-72
2023-01-08 09:03:26,4.80,4.80,4.80,99.90,1036224,28,20193,-72
2023-01-08 09:03:57,4.80,4.80,4.80,99.90,1038511,28,20004,-71
2023-01-08 09:04:31,4.90,4.90,4.90,99.90,1036497,28,20376,-71
2023-01-08 09:05:01,4.90,4.90,4.90,99.90,1038692,28,19941,-73
2023-01-08 09:05:35,4.90,4.90,4.90,99.90,1038351,28,20620,-72
2023-01-08 09:06:11,4.90,4.90,4.90,99.90,1036492,28,19909,-72
2023-01-08 09:06:41,4.90,4.90,4.90,99.90,1036552,28,19902,-73
2023-01-08 09:07:12,4.90,4.90,4.90,99.90,1036240,28,20379,-73
2023-01-08 09:07:42,4.90,4.90,4.90,99.90,1038415,28,20129,-71
2023-01-08 09:08:13,4.90,4.90,4.90,99.90,1036171,28,19944,-69
2023-01-08 09:08:44,4.90,4.90,4.90,99.90,1038003,28,19913,-71
2023-01-08 09:09:14,4.90,4.90,4.90,99.90,1036059,28,19920,-74
2023-01-08 09:09:45,5.00,5.00,5.00,99.90,1037981,28,20387,-69
2023-01-08 09:10:15,4.90,4.90,4.90,99.90,1036011,28,19936,-71
2023-01-08 09:10:46,5.00,5.00,5.00,99.90,1038452,28,19955,-71
2023-01-08 09:11:16,4.90,4.90,4.90,99.90,1036370,28,20273,-71
2023-01-08 09:11:47,5.00,5.00,5.00,99.90,1038296,28,19905,-70
2023-01-08 09:12:18,5.00,5.00,5.00,99.90,1035813,28,19959,-71
2023-01-08 09:12:48,5.00,5.00,5.00,99.90,1037964,28,19913,-73
2023-01-08 09:13:19,5.00,5.00,5.00,99.90,1036636,28,20356,-72
2023-01-08 09:13:49,5.00,5.00,5.00,99.90,1038458,28,19906,-73
2023-01-08 09:14:20,5.00,5.00,5.00,99.90,1036184,28,19906,-72
2023-01-08 09:14:52,5.00,5.00,5.00,99.90,1038377,28,19916,-70
2023-01-08 09:15:23,5.00,5.00,5.00,99.90,1036554,28,20259,-71
2023-01-08 09:15:53,5.00,5.00,5.00,99.90,1038754,28,19939,-73
2023-01-08 09:16:24,5.00,5.00,5.00,99.90,1038460,28,20123,-72
2023-01-08 09:16:54,5.00,5.00,5.00,99.90,1036805,28,19922,-73
2023-01-08 09:17:25,5.00,5.00,5.00,99.90,1036492,28,19992,-71
2023-01-08 09:17:56,5.00,5.00,5.00,99.90,1038443,28,20039,-70
2023-01-08 09:18:27,5.00,5.00,5.00,99.90,1036285,28,19925,-70
2023-01-08 09:18:57,5.10,5.10,5.10,99.90,1038270,28,19949,-71
2023-01-08 09:19:28,5.10,5.10,5.10,99.90,1038100,28,19952,-70
2023-01-08 09:19:58,5.10,5.10,5.10,99.90,1036471,28,19944,-70
2023-01-08 09:20:29,5.10,5.10,5.10,99.90,1036121,28,19913,-71
2023-01-08 09:21:03,5.20,5.20,5.20,99.90,1036732,28,19917,-70
2023-01-08 09:21:34,5.20,5.20,5.20,99.90,1038080,28,19928,-69
2023-01-08 09:22:05,5.20,5.20,5.20,99.90,1037924,28,19913,-71
2023-01-08 09:22:35,5.20,5.20,5.20,99.90,1036409,28,19909,-71
2023-01-08 09:23:06,5.20,5.20,5.20,99.90,1038033,28,20024,-70
2023-01-08 09:23:37,5.20,5.20,5.20,99.90,1036329,28,19909,-71
2023-01-08 09:24:08,5.30,5.30,5.30,99.90,1037833,28,19913,-71
2023-01-08 09:24:38,5.30,5.30,5.30,99.90,1036447,28,19913,-71
2023-01-08 09:25:09,5.30,5.30,5.30,99.90,1033820,28,20132,-71
2023-01-08 09:25:40,5.30,5.30,5.30,99.90,1034157,28,19968,-70
2023-01-08 09:26:10,5.40,5.40,5.40,99.90,1036035,28,19909,-70
2023-01-08 09:26:41,5.40,5.40,5.40,99.90,1038204,28,19916,-71
2023-01-08 09:27:11,5.40,5.40,5.40,99.90,1035915,28,19905,-72
2023-01-08 09:27:42,5.40,5.40,5.40,99.90,1036470,28,20360,-71
2023-01-08 09:28:13,5.50,5.50,5.50,99.90,1035835,28,19909,-71
2023-01-08 09:28:43,5.50,5.50,5.50,99.90,1038314,28,19909,-72
2023-01-08 09:29:14,5.50,5.50,5.50,99.90,1038235,28,19917,-71
2023-01-08 09:29:44,5.50,5.50,5.50,99.90,1036600,28,19995,-69
2023-01-08 09:30:15,5.50,5.50,5.50,99.90,1038494,28,20539,-70
2023-01-08 09:30:46,5.50,5.50,5.50,99.90,1036788,28,20335,-70
2023-01-08 09:31:16,5.60,5.60,5.60,99.90,1036723,28,19996,-71
2023-01-08 09:31:47,5.60,5.60,5.60,99.90,1038423,28,20004,-70
2023-01-08 09:32:17,5.60,5.60,5.60,99.90,1036475,28,19909,-70
2023-01-08 09:32:48,5.60,5.60,5.60,99.90,1036607,28,19913,-70
2023-01-08 09:33:18,5.60,5.60,5.60,99.90,1038066,28,19909,-71
2023-01-08 09:33:49,5.60,5.60,5.60,99.90,1037238,28,19920,-72
2023-01-08 09:34:20,5.60,5.60,5.60,99.90,1036522,28,19951,-73
2023-01-08 09:34:50,5.60,5.60,5.60,99.90,1038507,28,20008,-71
2023-01-08 09:35:21,5.60,5.60,5.60,99.90,1038301,28,19920,-70
2023-01-08 09:35:52,5.60,5.60,5.60,99.90,1036763,28,19913,-71
2023-01-08 09:36:22,5.70,5.70,5.70,99.90,1037938,28,19932,-72
2023-01-08 09:36:53,5.70,5.70,5.70,99.90,1036490,28,19920,-71
2023-01-08 09:37:23,5.70,5.70,5.70,99.90,1036193,28,19996,-70
2023-01-08 09:37:54,5.80,5.80,5.80,99.90,1037930,28,20288,-69
2023-01-08 09:38:25,5.80,5.80,5.80,99.90,1036219,28,19921,-72
2023-01-08 09:38:56,5.80,5.80,5.80,99.90,1037024,28,19905,-69
2023-01-08 09:39:26,5.90,5.90,5.90,99.90,1038396,28,19935,-71
2023-01-08 09:39:57,5.90,5.90,5.90,99.90,1038137,28,19910,-70
2023-01-08 09:40:31,5.90,5.90,5.90,99.90,1036460,28,19962,-71
2023-01-08 09:41:07,5.90,5.90,5.90,99.90,1036861,28,19914,-71
2023-01-08 09:41:42,5.90,5.90,5.90,99.90,1038429,28,19913,-70
2023-01-08 09:42:13,6.00,6.00,6.00,99.90,1036506,28,19913,-70
2023-01-08 09:42:49,6.00,6.00,6.00,99.90,1038466,28,20011,-71
2023-01-08 09:43:20,6.00,6.00,6.00,99.90,1036902,28,19948,-72
2023-01-08 09:43:53,6.10,6.10,6.10,99.90,1038199,28,20358,-70
2023-01-08 09:44:26,6.10,6.10,6.10,99.90,1034885,28,20499,-71
2023-01-08 09:44:58,6.10,6.10,6.10,99.90,1036305,28,19909,-70
2023-01-08 09:45:30,6.10,6.10,6.10,99.90,1033090,28,19913,-72
2023-01-08 09:46:02,6.10,6.10,6.10,99.90,1037749,28,19916,-71
2023-01-08 09:46:33,6.20,6.20,6.20,99.90,1037985,28,20367,-70
2023-01-08 09:47:04,6.10,6.10,6.10,99.90,1038104,28,19924,-71
2023-01-08 09:47:37,6.20,6.20,6.20,99.90,1038414,28,19928,-72
2023-01-08 09:48:12,6.20,6.20,6.20,99.90,1036506,28,20458,-70
2023-01-08 09:48:43,6.20,6.20,6.20,99.90,1038103,28,19913,-71
2023-01-08 09:49:25,6.30,6.30,6.30,99.90,1036260,28,19920,-72
2023-01-08 09:49:58,6.30,6.30,6.30,99.90,1038346,28,19956,-71
2023-01-08 09:50:30,6.40,6.40,6.40,99.90,1039264,28,19967,-71
2023-01-08 09:51:01,6.40,6.40,6.40,99.90,1040621,28,19929,-71
2023-01-08 09:51:35,6.40,6.40,6.40,99.90,1036220,28,19909,-71
2023-01-08 09:52:09,6.40,6.40,6.40,99.90,1037950,28,19917,-72
2023-01-08 09:52:39,6.50,6.50,6.50,99.90,1036452,28,20425,-71
2023-01-08 09:53:14,6.50,6.50,6.50,99.90,1036322,28,19909,-71
2023-01-08 09:53:47,6.50,6.50,6.50,99.90,1036644,28,20327,-71
2023-01-08 09:54:18,6.50,6.50,6.50,99.90,1038317,28,19927,-72
2023-01-08 09:54:48,6.60,6.60,6.60,99.90,1039247,28,20491,-70
2023-01-08 09:55:19,6.60,6.60,6.60,99.90,1037296,28,19905,-71
2023-01-08 09:55:55,6.60,6.60,6.60,99.90,1037217,28,19914,-71
2023-01-08 09:56:26,6.60,6.60,6.60,99.90,1037143,28,19913,-71
2023-01-08 09:56:58,6.60,6.60,6.60,99.90,1039399,28,19905,-71
2023-01-08 09:57:28,6.60,6.60,6.60,99.90,1038388,28,19921,-68
2023-01-08 09:57:59,6.60,6.60,6.60,99.90,1037416,28,20359,-71
2023-01-08 09:58:37,6.60,6.60,6.60,99.90,1037424,28,19919,-71
2023-01-08 09:59:11,6.60,6.60,6.60,99.90,1039184,28,20391,-71
2023-01-08 09:59:42,6.70,6.70,6.70,99.90,1038936,28,19936,-70
2023-01-08 10:00:13,6.70,6.70,6.70,99.90,1035231,28,20000,-70
2023-01-08 10:00:43,6.70,6.70,6.70,99.90,1039119,28,19995,-70
2023-01-08 10:01:14,6.70,6.70,6.70,99.90,1037485,28,20284,-70
2023-01-08 10:01:45,6.70,6.70,6.70,99.90,1039128,28,19920,-72
2023-01-08 10:02:18,6.70,6.70,6.70,99.90,1036938,28,19955,-69
2023-01-08 10:02:48,6.70,6.70,6.70,99.90,1037168,28,20304,-70
2023-01-08 10:03:20,6.70,6.70,6.70,99.90,1038602,28,19913,-72
2023-01-08 10:04:02,6.80,6.80,6.80,99.90,1038656,28,19937,-72
2023-01-08 10:04:33,6.80,6.80,6.80,99.90,1038944,28,20376,-70
2023-01-08 10:05:12,6.90,6.90,6.90,99.90,1037499,28,19913,-70
2023-01-08 10:05:42,6.90,6.90,6.90,99.90,1036493,28,19913,-70
2023-01-08 10:06:14,6.90,6.90,6.90,99.90,1039010,28,19909,-71
2023-01-08 10:06:47,7.00,7.00,7.00,99.90,1039217,28,19913,-71
2023-01-08 10:07:23,7.00,7.00,7.00,99.90,1039061,28,19909,-70
2023-01-08 10:07:54,6.90,6.90,6.90,99.90,1039301,28,20015,-70
2023-01-08 10:08:24,7.00,7.00,7.00,99.90,1038574,28,19925,-71
2023-01-08 10:08:55,7.00,7.00,7.00,99.90,1037585,28,20283,-72
2023-01-08 10:09:27,7.00,7.00,7.00,99.90,1039382,28,20003,-73
2023-01-08 10:09:58,7.00,7.00,7.00,99.90,1039193,28,19920,-71
2023-01-08 10:10:30,7.00,7.00,7.00,99.90,1037375,28,19920,-72
2023-01-08 10:11:02,7.00,7.00,7.00,99.90,1039322,28,20405,-73
2023-01-08 10:11:38,7.00,7.00,7.00,99.90,1039055,28,19916,-71
2023-01-08 10:12:10,7.00,7.00,7.00,99.90,1036475,28,19960,-72
2023-01-08 10:12:41,7.00,7.00,7.00,99.90,1034999,28,19960,-71
2023-01-08 10:13:12,7.00,7.00,7.00,99.90,1032029,28,19928,-71
2023-01-08 10:13:46,6.90,6.90,6.90,99.90,1034998,28,19909,-71
2023-01-08 10:14:23,6.90,6.90,6.90,99.90,1036868,28,19913,-71
2023-01-08 10:15:04,6.90,6.90,6.90,99.90,1037565,28,20394,-72
2023-01-08 10:15:35,6.90,6.90,6.90,99.90,1036933,28,19958,-71
2023-01-08 10:16:06,6.90,6.90,6.90,99.90,1036633,28,19913,-71
2023-01-08 10:16:38,6.90,6.90,6.90,99.90,1036987,28,19992,-70
2023-01-08 10:17:26,6.90,6.90,6.90,99.90,1038635,28,19916,-71
2023-01-08 10:18:01,6.80,6.80,6.80,99.90,1034869,28,20304,-72
2023-01-08 10:18:33,6.90,6.90,6.90,99.90,1034798,28,19920,-71
2023-01-08 10:19:03,6.80,6.80,6.80,99.90,1032839,28,19980,-70
2023-01-08 10:19:34,6.70,6.70,6.70,99.90,1035728,28,19971,-71
2023-01-08 10:20:11,6.70,6.70,6.70,99.90,1038958,28,19992,-71
2023-01-08 10:20:41,6.70,6.70,6.70,99.90,1036900,28,19916,-70
2023-01-08 10:21:13,6.70,6.70,6.70,99.90,1037394,28,20484,-71
2023-01-08 10:21:43,6.70,6.70,6.70,99.90,1039157,28,20000,-72
2023-01-08 10:22:15,6.70,6.70,6.70,99.90,1038916,28,19913,-71
2023-01-08 10:22:49,6.70,6.70,6.70,99.90,1037183,28,19916,-72
2023-01-08 10:23:21,6.60,6.60,6.60,99.90,1039194,28,19909,-71
2023-01-08 10:23:52,6.60,6.60,6.60,99.90,1039359,28,19916,-71
2023-01-08 10:24:33,6.60,6.60,6.60,99.90,1036766,28,20376,-72
2023-01-08 10:25:11,6.60,6.60,6.60,99.90,1038790,28,19916,-73
2023-01-08 10:25:58,6.60,6.60,6.60,99.90,1037049,28,19916,-71
2023-01-08 10:26:31,6.70,6.70,6.70,99.90,1036878,28,19921,-71
2023-01-08 10:27:11,6.70,6.70,6.70,99.90,1037521,28,19909,-71
2023-01-08 10:27:46,6.70,6.70,6.70,99.90,1039134,28,19924,-71
2023-01-08 10:28:27,6.70,6.70,6.70,99.90,1038642,28,19917,-70
2023-01-08 10:29:09,6.70,6.70,6.70,99.90,1037164,28,19952,-71
2023-01-08 10:29:39,6.60,6.60,6.60,99.90,1038964,28,20303,-71
2023-01-08 10:30:14,6.60,6.60,6.60,99.90,1037138,28,19913,-70
2023-01-08 10:30:45,6.60,6.60,6.60,99.90,1037234,28,19912,-70
2023-01-08 10:31:16,6.60,6.60,6.60,99.90,1037385,28,20292,-72
2023-01-08 10:31:48,6.60,6.60,6.60,99.90,1039274,28,19916,-70
2023-01-08 10:32:27,6.70,6.70,6.70,99.90,1037100,28,19917,-77
2023-01-08 10:33:02,6.70,6.70,6.70,99.90,1039258,28,19913,-74
2023-01-08 10:33:43,6.70,6.70,6.70,99.90,1038401,28,20314,-74
2023-01-08 10:34:20,6.70,6.70,6.70,99.90,1036796,28,19909,-72
2023-01-08 10:34:52,6.70,6.70,6.70,99.90,1038901,28,19919,-71
2023-01-08 10:35:39,6.70,6.70,6.70,99.90,1038662,28,20024,-72
2023-01-08 10:36:12,6.60,6.60,6.60,99.90,1038632,28,20028,-71
2023-01-08 10:36:43,6.70,6.70,6.70,99.90,1037492,28,19920,-70
2023-01-08 10:37:15,6.70,6.70,6.70,99.90,1038918,28,19963,-73
2023-01-08 10:37:49,6.70,6.70,6.70,99.90,1039137,28,19913,-70
2023-01-08 10:38:23,6.70,6.70,6.70,99.90,1036692,28,19909,-74
2023-01-08 10:38:56,6.70,6.70,6.70,99.90,1039208,28,19906,-73
2023-01-08 10:39:28,6.70,6.70,6.70,99.90,1037225,28,19956,-72
2023-01-08 10:40:19,6.70,6.70,6.70,99.90,1039161,28,19913,-72
2023-01-08 10:40:50,6.70,6.70,6.70,99.90,1036040,28,20388,-72
2023-01-08 10:41:21,6.80,6.80,6.80,99.90,1038657,28,19935,-71
2023-01-08 10:41:53,6.80,6.80,6.80,99.90,1038598,28,19955,-71
2023-01-08 10:42:24,6.80,6.80,6.80,99.90,1036759,28,19948,-71
2023-01-08 10:42:57,6.70,6.70,6.70,99.90,1038855,28,19905,-71
2023-01-08 10:43:36,6.70,6.70,6.70,99.90,1036595,28,19927,-70
2023-01-08 10:44:14,6.80,6.80,6.80,99.90,1038755,28,19916,-71
2023-01-08 10:44:54,6.70,6.70,6.70,99.90,1034753,28,19944,-71
2023-01-08 10:45:26,6.70,6.70,6.70,99.90,1036666,28,19909,-69
2023-01-08 10:45:56,6.70,6.70,6.70,99.90,1037348,28,19957,-71
2023-01-08 10:46:29,6.70,6.70,6.70,99.90,1038909,28,19976,-71
2023-01-08 10:47:00,6.70,6.70,6.70,99.90,1039294,28,19995,-70
2023-01-08 10:47:32,6.60,6.60,6.60,99.90,1038847,28,19909,-73
2023-01-08 10:48:05,6.60,6.60,6.60,99.90,1037226,28,20558,-73
2023-01-08 10:48:38,6.60,6.60,6.60,99.90,1037497,28,19931,-75
2023-01-08 10:49:14,6.70,6.70,6.70,99.90,1037308,28,19916,-74
2023-01-08 10:49:45,6.70,6.70,6.70,99.90,1037118,28,19909,-73
2023-01-08 10:50:23,6.70,6.70,6.70,99.90,1037247,28,19952,-72
2023-01-08 10:51:03,6.70,6.70,6.70,99.90,1041335,28,20441,-74
2023-01-08 10:51:33,6.80,6.80,6.80,99.90,1038833,28,19916,-71
2023-01-08 10:52:04,6.80,6.80,6.80,99.90,1038777,28,20448,-70
2023-01-08 10:52:35,6.70,6.70,6.70,99.90,1037042,28,20384,-73
2023-01-08 10:53:20,6.70,6.70,6.70,99.90,1036981,28,20276,-68
2023-01-08 10:53:52,6.70,6.70,6.70,99.90,1037463,28,19948,-68
2023-01-08 10:54:26,6.70,6.70,6.70,99.90,1042575,28,19911,-69
2023-01-08 10:54:56,6.70,6.70,6.70,99.90,1041166,28,20302,-68
2023-01-08 10:55:29,6.80,6.80,6.80,99.90,1040725,28,19905,-67
2023-01-08 10:56:00,6.80,6.80,6.80,99.90,1040090,28,20314,-69
2023-01-08 10:56:39,6.80,6.80,6.80,99.90,1038648,28,19917,-65
2023-01-08 10:57:27,6.90,6.90,6.90,99.90,1037217,28,19910,-67
2023-01-08 10:58:02,7.00,7.00,7.00,99.90,1038971,28,19935,-67
2023-01-08 10:58:40,6.90,6.90,6.90,99.90,1036828,28,19949,-68
2023-01-08 10:59:20,6.80,6.80,6.80,99.90,1037099,28,19905,-67
2023-01-08 10:59:51,6.90,6.90,6.90,99.90,1038738,28,19912,-67
2023-01-08 11:00:22,6.90,6.90,6.90,99.90,1036420,28,19928,-67
2023-01-08 11:00:53,6.90,6.90,6.90,99.90,1038739,28,20004,-68
2023-01-08 11:01:25,7.00,7.00,7.00,99.90,1035819,28,19917,-70
2023-01-08 11:01:57,7.00,7.00,7.00,99.90,1039152,28,19916,-68
2023-01-08 11:02:31,7.10,7.10,7.10,99.90,1038666,28,19927,-68
2023-01-08 11:03:04,7.10,7.10,7.10,99.90,1037106,28,19911,-68
2023-01-08 11:03:35,7.10,7.10,7.10,99.90,1036895,28,19928,-68
2023-01-08 11:04:05,7.20,7.20,7.20,99.90,1038665,28,19921,-66
2023-01-08 11:04:36,7.20,7.20,7.20,99.90,1037127,28,20008,-67
2023-01-08 11:05:10,7.20,7.20,7.20,99.90,1037008,28,19909,-69
2023-01-08 11:05:42,7.10,7.10,7.10,99.90,1038311,28,19917,-71
2023-01-08 11:06:16,7.10,7.10,7.10,99.90,1036976,28,20027,-69
2023-01-08 11:06:47,7.20,7.20,7.20,99.90,1038950,28,19999,-71
2023-01-08 11:07:19,7.10,7.10,7.10,99.90,1039066,28,20299,-70
2023-01-08 11:07:51,7.10,7.10,7.10,99.90,1037136,28,19953,-70
2023-01-08 11:08:23,7.20,7.20,7.20,99.90,1036903,28,19916,-69
2023-01-08 11:08:58,7.20,7.20,7.20,99.90,1037129,28,19917,-69
2023-01-08 11:09:40,7.20,7.20,7.20,99.90,1037146,28,20680,-69
2023-01-08 11:10:21,7.10,7.10,7.10,99.90,1036158,28,19971,-69
2023-01-08 11:10:53,7.20,7.20,7.20,99.90,1037426,28,19913,-67
2023-01-08 11:11:30,7.20,7.20,7.20,99.90,1036594,28,19927,-69
2023-01-08 11:12:01,7.30,7.30,7.30,99.90,1036489,28,19921,-69
2023-01-08 11:12:35,7.40,7.40,7.40,99.90,1038753,28,19913,-68
2023-01-08 11:13:07,7.40,7.40,7.40,99.90,1039987,28,20314,-71
2023-01-08 11:13:38,7.40,7.40,7.40,99.90,1040247,28,19917,-69
2023-01-08 11:14:25,7.50,7.50,7.50,99.90,1036516,28,20356,-70
2023-01-08 11:14:56,7.50,7.50,7.50,99.90,1036567,28,20154,-70
2023-01-08 11:15:28,7.60,7.60,7.60,99.90,1035844,28,20367,-70
2023-01-08 11:15:59,7.60,7.60,7.60,99.90,1036998,28,19909,-68
2023-01-08 11:16:34,7.70,7.70,7.70,99.90,1036624,28,19917,-70
2023-01-08 11:17:09,7.70,7.70,7.70,99.90,1036958,28,19917,-71
2023-01-08 11:17:39,7.70,7.70,7.70,99.90,1038454,28,19913,-71
2023-01-08 11:18:18,7.70,7.70,7.70,99.90,1038137,28,19913,-70
2023-01-08 11:18:50,7.80,7.80,7.80,99.90,1034368,28,20245,-71
2023-01-08 11:19:25,7.80,7.80,7.80,99.90,1037278,28,20260,-70
2023-01-08 11:20:06,7.80,7.80,7.80,99.90,1036949,28,20004,-70
2023-01-08 11:20:37,7.80,7.80,7.80,99.90,1038744,28,19939,-71
2023-01-08 11:21:23,7.70,7.70,7.70,99.90,1038806,28,19913,-70
2023-01-08 11:21:58,7.70,7.70,7.70,99.90,1039156,28,19913,-71
2023-01-08 11:22:30,7.70,7.70,7.70,99.90,1038850,28,20339,-69
2023-01-08 11:23:14,7.60,7.60,7.60,99.90,1038974,28,20450,-70
2023-01-08 11:23:45,7.60,7.60,7.60,99.90,1037095,28,19963,-69
2023-01-08 11:24:20,7.70,7.70,7.70,99.90,1037180,28,19936,-71
2023-01-08 11:24:52,7.70,7.70,7.70,99.90,1039145,28,20384,-70
2023-01-08 11:25:25,7.70,7.70,7.70,99.90,1038914,28,19985,-69
2023-01-08 11:26:00,7.70,7.70,7.70,99.90,1039059,28,20174,-69
2023-01-08 11:26:31,7.70,7.70,7.70,99.90,1038865,28,20260,-71
2023-01-08 11:27:02,7.70,7.70,7.70,99.90,1039168,28,19909,-71
2023-01-08 11:27:38,7.80,7.80,7.80,99.90,1037050,28,19996,-72
2023-01-08 11:28:14,7.80,7.80,7.80,99.90,1036780,28,19920,-69
2023-01-08 11:28:54,7.80,7.80,7.80,99.90,1036254,28,19920,-70
2023-01-08 11:29:33,7.80,7.80,7.80,99.90,1037109,28,20378,-72
2023-01-08 11:30:11,7.80,7.80,7.80,99.90,1038973,28,19917,-70
2023-01-08 11:30:45,7.90,7.90,7.90,99.90,1036898,28,19944,-70
2023-01-08 11:31:27,7.90,7.90,7.90,99.90,1039015,28,19913,-72
2023-01-08 11:32:19,7.90,7.90,7.90,99.90,1036993,28,19913,-70
2023-01-08 11:32:52,7.90,7.90,7.90,99.90,1038881,28,19909,-70
2023-01-08 11:33:25,7.90,7.90,7.90,99.90,1038722,28,19962,-70
2023-01-08 11:34:01,7.90,7.90,7.90,99.90,1038927,28,20007,-71
2023-01-08 11:34:32,7.90,7.90,7.90,99.90,1034510,28,19910,-71
2023-01-08 11:35:11,7.90,7.90,7.90,99.90,1034199,28,20404,-71
2023-01-08 11:35:47,7.90,7.90,7.90,99.90,1034532,28,19993,-72
2023-01-08 11:36:31,7.90,7.90,7.90,99.90,1034552,28,19910,-71
2023-01-08 11:37:11,8.00,8.00,8.00,99.90,1038654,28,20364,-71
2023-01-08 11:37:47,8.00,8.00,8.00,99.90,1038269,28,19913,-71
2023-01-08 11:38:17,7.90,7.90,7.90,99.90,1036590,28,19958,-71
2023-01-08 11:38:48,7.80,7.80,7.80,99.90,1038074,28,20479,-71
2023-01-08 11:39:18,7.80,7.80,7.80,99.90,1036643,28,19966,-71
2023-01-08 11:39:50,7.80,7.80,7.80,99.90,1036511,28,19913,-71
2023-01-08 11:40:29,7.80,7.80,7.80,99.90,1036432,28,19916,-70
2023-01-08 11:41:18,7.80,7.80,7.80,99.90,1038626,28,20084,-71
2023-01-08 11:42:01,7.80,7.80,7.80,99.90,1040535,28,19984,-69
2023-01-08 11:42:50,7.80,7.80,7.80,99.90,1042373,28,19976,-69
2023-01-08 11:43:29,7.80,7.80,7.80,99.90,1038703,28,20019,-70
2023-01-08 11:44:00,7.60,7.60,7.60,99.90,1037661,28,19999,-70
2023-01-08 11:44:37,7.60,7.60,7.60,99.90,1036303,28,19913,-69
2023-01-08 11:45:26,7.50,7.50,7.50,99.90,1036534,28,19948,-70
2023-01-08 11:46:06,7.50,7.50,7.50,99.90,1038459,28,20332,-70
2023-01-08 11:46:45,7.60,7.60,7.60,99.90,1036563,28,19909,-69
2023-01-08 11:47:15,7.60,7.60,7.60,99.90,1038606,28,19988,-69
2023-01-08 11:47:58,7.60,7.60,7.60,99.90,1036723,28,20513,-70
2023-01-08 11:48:50,7.50,7.50,7.50,99.90,1034554,28,19949,-69
2023-01-08 11:49:45,7.50,7.50,7.50,99.90,1034177,28,20424,-70
2023-01-08 11:50:15,7.60,7.60,7.60,99.90,1032708,28,19936,-70
2023-01-08 11:50:53,7.60,7.60,7.60,99.90,1032495,28,20020,-70
2023-01-08 11:51:42,7.70,7.70,7.70,99.90,1034547,28,19909,-70
2023-01-08 11:52:13,7.60,7.60,7.60,99.90,1034365,28,19906,-68
2023-01-08 11:53:02,7.60,7.60,7.60,99.90,1037623,28,19913,-69
2023-01-08 11:53:42,7.70,7.70,7.70,99.90,1038277,28,20350,-71
2023-01-08 11:54:19,7.70,7.70,7.70,99.90,1036354,28,19963,-71
2023-01-08 11:55:08,7.70,7.70,7.70,99.90,1033373,28,19910,-71
2023-01-08 11:55:45,7.60,7.60,7.60,99.90,1038378,28,19927,-70
2023-01-08 11:56:18,7.70,7.70,7.70,99.90,1035659,28,20000,-74
2023-01-08 11:56:56,7.70,7.70,7.70,99.90,1036169,28,19926,-71
2023-01-08 11:57:36,7.60,7.60,7.60,99.90,1036466,28,20633,-71
2023-01-08 11:58:15,7.60,7.60,7.60,99.90,1038062,28,19905,-70
2023-01-08 11:59:05,7.60,7.60,7.60,99.90,1038648,28,20633,-72
2023-01-08 11:59:50,7.60,7.60,7.60,99.90,1036836,28,19909,-70
2023-01-08 12:00:30,7.60,7.60,7.60,99.90,1036414,28,19912,-70
2023-01-08 12:01:12,7.60,7.60,7.60,99.90,1036450,28,20371,-71
2023-01-08 12:01:52,7.60,7.60,7.60,99.90,1037173,28,19909,-69
2023-01-08 12:02:33,7.60,7.60,7.60,99.90,1038389,28,19909,-69
2023-01-08 12:03:09,7.60,7.60,7.60,99.90,1037101,28,20375,-70
2023-01-08 12:03:50,7.70,7.70,7.70,99.90,1036516,28,20003,-69
2023-01-08 12:04:35,7.70,7.70,7.70,99.90,1033345,28,20044,-70
2023-01-08 12:05:21,7.70,7.70,7.70,99.90,1037080,28,20331,-70
2023-01-08 12:06:00,7.70,7.70,7.70,99.90,1037747,28,20386,-68
2023-01-08 12:06:35,7.60,7.60,7.60,99.90,1034043,28,20031,-68
2023-01-08 12:07:05,7.50,7.50,7.50,99.90,1034332,28,19968,-68
2023-01-08 12:07:43,7.60,7.60,7.60,99.90,1033778,28,20327,-69
2023-01-08 12:08:17,7.60,7.60,7.60,99.90,1035700,28,20347,-69
2023-01-08 12:08:53,7.60,7.60,7.60,99.90,1036746,28,20571,-72
2023-01-08 12:09:34,7.60,7.60,7.60,99.90,1032480,28,19913,-71
2023-01-08 12:10:22,7.70,7.70,7.70,99.90,1037921,28,19916,-70
2023-01-08 12:10:59,7.70,7.70,7.70,99.90,1038718,28,20039,-72
2023-01-08 12:11:31,7.70,7.70,7.70,99.90,1032598,28,19918,-69
2023-01-08 12:12:15,7.70,7.70,7.70,99.90,1034671,28,19912,-69
2023-01-08 12:12:45,7.70,7.70,7.70,99.90,1041951,28,19959,-71
2023-01-08 12:13:34,7.70,7.70,7.70,99.90,1035947,28,19916,-69
2023-01-08 12:14:13,7.70,7.70,7.70,99.90,1038004,28,19913,-70
2023-01-08 12:14:52,7.70,7.70,7.70,99.90,1037622,28,19928,-70
2023-01-08 12:15:25,7.70,7.70,7.70,99.90,1038611,28,19917,-68
2023-01-08 12:15:59,7.70,7.70,7.70,99.90,1038869,28,19996,-68
2023-01-08 12:16:52,7.70,7.70,7.70,99.90,1038985,28,19919,-70
2023-01-08 12:17:35,7.80,7.80,7.80,99.90,1022973,28,19929,-70
2023-01-08 12:18:16,7.70,7.70,7.70,99.90,1027233,28,19992,-68
2023-01-08 12:18:46,7.70,7.70,7.70,99.90,1038433,28,19913,-72
2023-01-08 12:19:22,7.70,7.70,7.70,99.90,1037961,28,19917,-72
2023-01-08 12:20:02,7.70,7.70,7.70,99.90,1036409,28,20440,-72
2023-01-08 12:20:38,7.80,7.80,7.80,99.90,1038438,28,19917,-70
2023-01-08 12:21:14,7.70,7.70,7.70,99.90,1036814,28,20350,-71
2023-01-08 12:22:06,7.70,7.70,7.70,99.90,1038638,28,19944,-71
2023-01-08 12:22:46,7.70,7.70,7.70,99.90,1036893,28,19980,-70
2023-01-08 12:23:37,7.70,7.70,7.70,99.90,1038730,28,19909,-69
2023-01-08 12:24:16,7.60,7.60,7.60,99.90,1038537,28,19909,-71
2023-01-08 12:25:02,7.60,7.60,7.60,99.90,1036718,28,20363,-73
2023-01-08 12:25:33,7.60,7.60,7.60,99.90,1037482,28,19927,-73
2023-01-08 12:26:23,7.70,7.70,7.70,99.90,1038008,28,19921,-73
2023-01-08 12:26:56,7.70,7.70,7.70,99.90,1036258,28,20325,-73
2023-01-08 12:27:53,7.70,7.70,7.70,99.90,1038363,28,19920,-73
2023-01-08 12:28:53,7.80,7.80,7.80,99.90,1038264,28,19914,-73
2023-01-08 12:29:31,7.80,7.80,7.80,99.90,1036350,28,19922,-73
2023-01-08 12:30:02,7.80,7.80,7.80,99.90,1037685,28,19948,-74
2023-01-08 12:30:35,7.70,7.70,7.70,99.90,1035992,28,19929,-75
2023-01-08 12:31:06,7.70,7.70,7.70,99.90,1036513,28,19905,-73
2023-01-08 12:31:37,7.70,7.70,7.70,99.90,1036555,28,19913,-74
2023-01-08 12:32:40,7.80,7.80,7.80,99.90,1037862,28,19986,-71
2023-01-08 12:33:14,7.80,7.80,7.80,99.90,1029300,28,19913,-73
2023-01-08 12:33:50,7.80,7.80,7.80,99.90,1031867,28,19919,-73
2023-01-08 12:34:26,7.90,7.90,7.90,99.90,1032313,28,19914,-74
2023-01-08 12:35:03,7.90,7.90,7.90,99.90,1038855,28,19905,-73
2023-01-08 12:35:51,7.80,7.80,7.80,99.90,1039329,28,19917,-73
2023-01-08 12:36:42,7.80,7.80,7.80,99.90,1037825,28,19975,-72
2023-01-08 12:37:14,7.90,7.90,7.90,99.90,1036420,28,19909,-74
2023-01-08 12:37:50,7.90,7.90,7.90,99.90,1036085,28,19917,-73
2023-01-08 12:38:21,7.90,7.90,7.90,99.90,1038168,28,19962,-72
2023-01-08 12:38:54,8.00,8.00,8.00,99.90,1036542,28,19977,-72
2023-01-08 12:39:27,8.00,8.00,8.00,99.90,1036520,28,19969,-74
2023-01-08 12:40:21,8.00,8.00,8.00,99.90,1032976,28,20335,-74
2023-01-08 12:40:54,8.00,8.00,8.00,99.90,1035106,28,19912,-74
2023-01-08 12:41:25,8.00,8.00,8.00,99.90,1037722,28,19913,-73
2023-01-08 12:42:00,8.00,8.00,8.00,99.90,1036995,28,19955,-74
2023-01-08 12:42:31,8.00,8.00,8.00,99.90,1036410,28,19928,-74
2023-01-08 12:43:24,8.00,8.00,8.00,99.90,1038661,28,19921,-74
2023-01-08 12:44:00,8.00,8.00,8.00,99.90,1037080,28,19952,-73
2023-01-08 12:44:31,8.10,8.10,8.10,99.90,1037822,28,19913,-73
2023-01-08 12:45:02,8.10,8.10,8.10,99.90,1036258,28,20362,-74
2023-01-08 12:45:41,8.10,8.10,8.10,99.90,1036313,28,19928,-74
2023-01-08 12:46:15,8.10,8.10,8.10,99.90,1031923,28,19916,-74
2023-01-08 12:46:48,8.10,8.10,8.10,99.90,1034084,28,19944,-74
2023-01-08 12:47:21,8.10,8.10,8.10,99.90,1037265,28,20065,-72
2023-01-08 12:47:58,8.10,8.10,8.10,99.90,1038035,28,19982,-73
2023-01-08 12:48:30,8.10,8.10,8.10,99.90,1038441,28,20449,-73
2023-01-08 12:49:03,8.10,8.10,8.10,99.90,1037028,28,19916,-73
2023-01-08 12:49:44,8.10,8.10,8.10,99.90,1038386,28,20368,-73
2023-01-08 12:50:30,8.10,8.10,8.10,99.90,1036933,28,19920,-73
2023-01-08 12:51:20,8.10,8.10,8.10,99.90,1036313,28,19929,-74
2023-01-08 12:52:09,8.10,8.10,8.10,99.90,1034635,28,19949,-73
2023-01-08 12:52:40,8.10,8.10,8.10,99.90,1033578,28,19921,-73
2023-01-08 12:53:31,8.10,8.10,8.10,99.90,1038632,28,20291,-73
2023-01-08 12:54:17,8.10,8.10,8.10,99.90,1032936,28,20391,-73
2023-01-08 12:55:08,8.00,8.00,8.00,99.90,1041019,28,19988,-72
2023-01-08 12:55:42,8.10,8.10,8.10,99.90,1042154,28,20335,-73
2023-01-08 12:56:20,8.10,8.10,8.10,99.90,1036453,28,19916,-71
2023-01-08 12:57:19,8.10,8.10,8.10,99.90,1036821,28,19913,-70
2023-01-08 12:58:03,8.10,8.10,8.10,99.90,1033775,28,19906,-72
2023-01-08 12:58:49,8.10,8.10,8.10,99.90,1039631,28,19921,-72
2023-01-08 12:59:38,8.10,8.10,8.10,99.90,1037098,28,20046,-73
2023-01-08 13:00:29,8.10,8.10,8.10,99.90,1038818,28,19913,-72
2023-01-08 13:01:06,8.10,8.10,8.10,99.90,1036304,28,20012,-73
2023-01-08 13:01:42,8.10,8.10,8.10,99.90,1036741,28,20725,-72
2023-01-08 13:02:12,8.10,8.10,8.10,99.90,1038276,28,20371,-72
2023-01-08 13:02:49,8.10,8.10,8.10,99.90,1036167,28,19948,-72
2023-01-08 13:03:22,8.10,8.10,8.10,99.90,1038721,28,19986,-74
2023-01-08 13:03:54,8.10,8.10,8.10,99.90,1036679,28,19932,-72
2023-01-08 13:04:24,8.10,8.10,8.10,99.90,1038379,28,19915,-73
2023-01-08 13:04:55,8.10,8.10,8.10,99.90,1038680,28,20514,-71
2023-01-08 13:05:30,8.10,8.10,8.10,99.90,1036420,28,20027,-72
2023-01-08 13:06:05,8.10,8.10,8.10,99.90,1038450,28,19939,-71
2023-01-08 13:06:36,8.10,8.10,8.10,99.90,1036860,28,20498,-72
2023-01-08 13:07:11,8.00,8.00,8.00,99.90,1036689,28,19909,-71
2023-01-08 13:07:44,8.00,8.00,8.00,99.90,1037313,28,20344,-72
2023-01-08 13:08:27,8.00,8.00,8.00,99.90,1036838,28,20015,-73
2023-01-08 13:08:58,8.00,8.00,8.00,99.90,1036889,28,19913,-72
2023-01-08 13:09:29,8.10,8.10,8.10,99.90,1038518,28,19916,-72
2023-01-08 13:10:01,8.00,8.00,8.00,99.90,1036396,28,19913,-71
2023-01-08 13:10:34,8.00,8.00,8.00,99.90,1035968,28,20047,-73
2023-01-08 13:11:05,8.00,8.00,8.00,99.90,1038199,28,19918,-74
2023-01-08 13:11:37,8.00,8.00,8.00,99.90,1036227,28,20110,-72
2023-01-08 13:12:11,8.00,8.00,8.00,99.90,1038094,28,19909,-72
2023-01-08 13:12:42,8.00,8.00,8.00,99.90,1038507,28,20143,-72
2023-01-08 13:13:29,8.00,8.00,8.00,99.90,1038016,28,19944,-72
2023-01-08 13:14:04,8.00,8.00,8.00,99.90,1037221,28,20347,-74
2023-01-08 13:14:46,8.00,8.00,8.00,99.90,1035950,28,20447,-72
2023-01-08 13:15:26,8.00,8.00,8.00,99.90,1036564,28,20010,-72
2023-01-08 13:16:18,8.00,8.00,8.00,99.90,1036802,28,19913,-73
2023-01-08 13:17:03,8.00,8.00,8.00,99.90,1037657,28,19913,-71
2023-01-08 13:17:36,8.00,8.00,8.00,99.90,1034343,28,20007,-73
2023-01-08 13:18:15,7.90,7.90,7.90,99.90,1038808,28,19913,-72
2023-01-08 13:18:53,7.90,7.90,7.90,99.90,1037457,28,19913,-73
2023-01-08 13:19:33,8.00,8.00,8.00,99.90,1033959,28,19917,-73
2023-01-08 13:20:05,7.90,7.90,7.90,99.90,1037954,28,19924,-73
2023-01-08 13:20:36,8.00,8.00,8.00,99.90,1036194,28,20376,-72
2023-01-08 13:21:08,7.90,7.90,7.90,99.90,1036195,28,19918,-73
2023-01-08 13:21:43,7.90,7.90,7.90,99.90,1034884,28,19924,-74
2023-01-08 13:22:25,7.90,7.90,7.90,99.90,1038009,28,19909,-72
2023-01-08 13:22:56,7.90,7.90,7.90,99.90,1038599,28,19924,-74
2023-01-08 13:23:29,7.90,7.90,7.90,99.90,1038330,28,19915,-74
2023-01-08 13:24:01,7.90,7.90,7.90,99.90,1036628,28,19927,-73
2023-01-08 13:24:38,7.80,7.80,7.80,99.90,1038497,28,19967,-72
2023-01-08 13:25:29,7.80,7.80,7.80,99.90,1038806,28,19944,-73
2023-01-08 13:26:01,7.70,7.70,7.70,99.90,1036481,28,19918,-74
2023-01-08 13:26:32,7.70,7.70,7.70,99.90,1038835,28,20284,-75
2023-01-08 13:27:10,7.70,7.70,7.70,99.90,1036799,28,19913,-76
2023-01-08 13:27:41,7.80,7.80,7.80,99.90,1036908,28,19913,-73
2023-01-08 13:28:46,7.80,7.80,7.80,99.90,1038494,28,19951,-73
2023-01-08 13:29:22,7.80,7.80,7.80,99.90,1036441,28,19913,-73
2023-01-08 13:29:53,7.80,7.80,7.80,99.90,1037066,28,19935,-73
2023-01-08 13:30:34,7.80,7.80,7.80,99.90,1036908,28,19917,-73
2023-01-08 13:31:08,7.80,7.80,7.80,99.90,1036076,28,19917,-72
2023-01-08 13:31:41,7.70,7.70,7.70,99.90,1038894,28,19996,-73
2023-01-08 13:32:42,7.70,7.70,7.70,99.90,1037269,28,20469,-73
2023-01-08 13:33:32,7.70,7.70,7.70,99.90,1024841,28,19917,-75
2023-01-08 13:34:16,7.80,7.80,7.80,99.90,1038524,28,20030,-73
2023-01-08 13:34:47,7.80,7.80,7.80,99.90,1035267,28,19913,-72
2023-01-08 13:35:20,7.90,7.90,7.90,99.90,1035402,28,19917,-74
2023-01-08 13:35:51,7.80,7.80,7.80,99.90,1034802,28,19914,-75
2023-01-08 13:36:22,7.90,7.90,7.90,99.90,1038029,28,19922,-74
2023-01-08 13:36:57,7.80,7.80,7.80,99.90,1038978,28,19921,-73
2023-01-08 13:37:27,7.80,7.80,7.80,99.90,1034093,28,19933,-74
2023-01-08 13:38:07,7.80,7.80,7.80,99.90,1038655,28,20043,-74
2023-01-08 13:38:38,7.80,7.80,7.80,99.90,1036689,28,20001,-74
2023-01-08 13:39:09,7.70,7.70,7.70,99.90,1036035,28,20001,-74
2023-01-08 13:39:39,7.80,7.80,7.80,99.90,1035957,28,20004,-73
2023-01-08 13:40:29,7.70,7.70,7.70,99.90,1036574,28,19915,-74
2023-01-08 13:41:00,7.70,7.70,7.70,99.90,1037470,28,19913,-74
2023-01-08 13:41:32,7.70,7.70,7.70,99.90,1038956,28,19906,-74
2023-01-08 13:42:22,7.80,7.80,7.80,99.90,1037026,28,19913,-74
2023-01-08 13:42:52,7.70,7.70,7.70,99.90,1039302,28,20427,-74
2023-01-08 13:43:26,7.80,7.80,7.80,99.90,1038743,28,19909,-74
2023-01-08 13:43:59,7.80,7.80,7.80,99.90,1038832,28,19927,-75
2023-01-08 13:44:39,7.70,7.70,7.70,99.90,1034659,28,19912,-73
2023-01-08 13:45:11,7.70,7.70,7.70,99.90,1035232,28,19905,-74
2023-01-08 13:45:42,7.70,7.70,7.70,99.90,1038364,28,19910,-74
2023-01-08 13:46:19,7.70,7.70,7.70,99.90,1036763,28,20000,-75
2023-01-08 13:46:57,7.60,7.60,7.60,99.90,1038863,28,19905,-74
2023-01-08 13:47:32,7.60,7.60,7.60,99.90,1037032,28,19909,-74
2023-01-08 13:48:03,7.60,7.60,7.60,99.90,1033398,28,19962,-74
2023-01-08 13:48:38,7.60,7.60,7.60,99.90,1033363,28,19916,-74
2023-01-08 13:49:16,7.60,7.60,7.60,99.90,1035424,28,19907,-74
2023-01-08 13:49:52,7.60,7.60,7.60,99.90,1039012,28,19955,-74
2023-01-08 13:50:24,7.60,7.60,7.60,99.90,1037137,28,20031,-73
2023-01-08 13:50:55,7.60,7.60,7.60,99.90,1039488,28,19905,-75
2023-01-08 13:51:44,7.60,7.60,7.60,99.90,1039205,28,20399,-73
2023-01-08 13:52:33,7.70,7.70,7.70,99.90,1036910,28,20124,-73
2023-01-08 13:53:04,7.70,7.70,7.70,99.90,1037723,28,19917,-73
2023-01-08 13:53:35,7.70,7.70,7.70,99.90,1036278,28,19976,-73
2023-01-08 13:54:12,7.70,7.70,7.70,99.90,1036940,28,19974,-70
2023-01-08 13:54:42,7.70,7.70,7.70,99.90,1038654,28,19913,-70
2023-01-08 13:55:18,7.80,7.80,7.80,99.90,1039319,28,19912,-73
2023-01-08 13:56:04,7.70,7.70,7.70,99.90,1041029,28,19916,-73
2023-01-08 13:56:35,7.80,7.80,7.80,99.90,1038905,28,20008,-73
2023-01-08 13:57:11,7.80,7.80,7.80,99.90,1038466,28,20307,-73
2023-01-08 13:57:48,7.80,7.80,7.80,99.90,1040192,28,19916,-72
2023-01-08 13:58:23,7.80,7.80,7.80,99.90,1041326,28,19905,-72
2023-01-08 13:58:53,7.80,7.80,7.80,99.90,1043454,28,19905,-74
2023-01-08 13:59:47,7.80,7.80,7.80,99.90,1040856,28,20366,-72
2023-01-08 14:00:22,7.80,7.80,7.80,99.90,1035757,28,19909,-72
2023-01-08 14:00:54,7.80,7.80,7.80,99.90,1036788,28,19913,-74
2023-01-08 14:01:25,7.80,7.80,7.80,99.90,1036741,28,19909,-73
2023-01-08 14:01:56,7.70,7.70,7.70,99.90,1041245,28,20507,-79
2023-01-08 14:02:29,7.80,7.80,7.80,99.90,1040867,28,19931,-70
2023-01-08 14:03:00,7.70,7.70,7.70,99.90,1041414,28,19931,-74
2023-01-08 14:03:32,7.80,7.80,7.80,99.90,1040955,28,19909,-71
2023-01-08 14:04:03,7.80,7.80,7.80,99.90,1041390,28,19975,-73
2023-01-08 14:04:33,7.80,7.80,7.80,99.90,1041105,28,19922,-72
2023-01-08 14:05:13,7.80,7.80,7.80,99.90,1039184,28,20450,-72
2023-01-08 14:05:44,7.70,7.70,7.70,99.90,1040796,28,19961,-73
2023-01-08 14:06:16,7.70,7.70,7.70,99.90,1040994,28,20324,-74
2023-01-08 14:06:47,7.70,7.70,7.70,99.90,1043563,28,19988,-74
2023-01-08 14:07:18,7.70,7.70,7.70,99.90,1044897,28,19956,-75
2023-01-08 14:07:48,7.70,7.70,7.70,99.90,1041606,28,19921,-76
2023-01-08 14:08:23,7.60,7.60,7.60,99.90,1038626,28,20001,-74
2023-01-08 14:08:57,7.60,7.60,7.60,99.90,1035889,28,19991,-74
2023-01-08 14:09:28,7.60,7.60,7.60,99.90,1037617,28,20719,-72
2023-01-08 14:10:11,7.60,7.60,7.60,99.90,1037402,28,19917,-74
2023-01-08 14:10:42,7.60,7.60,7.60,99.90,1039287,28,19917,-75
2023-01-08 14:11:12,7.60,7.60,7.60,99.90,1037371,28,19905,-73
2023-01-08 14:11:45,7.60,7.60,7.60,99.90,1038744,28,20431,-74
2023-01-08 14:12:21,7.60,7.60,7.60,99.90,1036515,28,19917,-75
2023-01-08 14:12:51,7.50,7.50,7.50,99.90,1036905,28,19916,-74
2023-01-08 14:13:26,7.60,7.60,7.60,99.90,1036889,28,19991,-73
2023-01-08 14:13:57,7.60,7.60,7.60,99.90,1038760,28,19909,-74
2023-01-08 14:14:27,7.60,7.60,7.60,99.90,1036685,28,19921,-74
2023-01-08 14:14:59,7.70,7.70,7.70,99.90,1038534,28,19920,-72
2023-01-08 14:15:32,7.60,7.60,7.60,99.90,1037709,28,20422,-74
2023-01-08 14:16:04,7.60,7.60,7.60,99.90,1038633,28,19914,-73
2023-01-08 14:16:36,7.60,7.60,7.60,99.90,1037035,28,19944,-73
2023-01-08 14:17:15,7.60,7.60,7.60,99.90,1037037,28,19997,-73
2023-01-08 14:17:46,7.60,7.60,7.60,99.90,1036432,28,20437,-72
2023-01-08 14:18:17,7.60,7.60,7.60,99.90,1038773,28,19920,-74
2023-01-08 14:18:48,7.60,7.60,7.60,99.90,1039097,28,20534,-73
2023-01-08 14:19:20,7.50,7.50,7.50,99.90,1036888,28,19909,-73
2023-01-08 14:19:51,7.50,7.50,7.50,99.90,1037995,28,19909,-73
2023-01-08 14:20:42,7.50,7.50,7.50,99.90,1036590,28,20378,-75
2023-01-08 14:21:13,7.50,7.50,7.50,99.90,1038080,28,19921,-72
2023-01-08 14:21:49,7.50,7.50,7.50,99.90,1037044,28,20020,-73
2023-01-08 14:22:22,7.50,7.50,7.50,99.90,1037027,28,21734,-72
2023-01-08 14:22:53,7.50,7.50,7.50,99.90,1038705,28,19916,-74
2023-01-08 14:23:26,7.50,7.50,7.50,99.90,1039100,28,19910,-74
2023-01-08 14:23:56,7.50,7.50,7.50,99.90,1039439,28,20271,-75
2023-01-08 14:24:27,7.50,7.50,7.50,99.90,1037561,28,19933,-73
2023-01-08 14:25:01,7.50,7.50,7.50,99.90,1039338,28,20410,-73
2023-01-08 14:25:31,7.50,7.50,7.50,99.90,1036231,28,19920,-73
2023-01-08 14:26:04,7.50,7.50,7.50,99.90,1039281,28,20063,-74
2023-01-08 14:26:35,7.60,7.60,7.60,99.90,1037311,28,19913,-72
2023-01-08 14:27:18,7.50,7.50,7.50,99.90,1039385,28,19909,-73
2023-01-08 14:27:56,7.50,7.50,7.50,99.90,1042386,28,19955,-74
2023-01-08 14:28:26,7.50,7.50,7.50,99.90,1041234,28,19908,-73
2023-01-08 14:28:57,7.50,7.50,7.50,99.90,1041125,28,19955,-73
2023-01-08 14:29:29,7.50,7.50,7.50,99.90,1038823,28,20283,-72
2023-01-08 14:30:00,7.50,7.50,7.50,99.90,1037217,28,19909,-72
2023-01-08 14:30:31,7.50,7.50,7.50,99.90,1036468,28,19945,-73
2023-01-08 14:31:02,7.50,7.50,7.50,99.90,1038570,28,19936,-74
2023-01-08 14:31:33,7.50,7.50,7.50,99.90,1038538,28,19975,-73
2023-01-08 14:32:12,7.50,7.50,7.50,99.90,1038772,28,19920,-74
2023-01-08 14:32:44,7.40,7.40,7.40,99.90,1038969,28,20441,-74
2023-01-08 14:33:15,7.40,7.40,7.40,99.90,1037381,28,19940,-73
2023-01-08 14:33:46,7.40,7.40,7.40,99.90,1033172,28,19909,-73
2023-01-08 14:34:18,7.50,7.50,7.50,99.90,1034342,28,19913,-72
2023-01-08 14:34:50,7.40,7.40,7.40,99.90,1034507,28,19952,-73
2023-01-08 14:35:25,7.40,7.40,7.40,99.90,1034610,28,19909,-74
2023-01-08 14:35:56,7.40,7.40,7.40,99.90,1035377,28,19960,-72
2023-01-08 14:36:27,7.40,7.40,7.40,99.90,1036895,28,20052,-72
2023-01-08 14:36:57,7.40,7.40,7.40,99.90,1039111,28,19932,-74
2023-01-08 14:37:28,7.40,7.40,7.40,99.90,1037087,28,19917,-71
2023-01-08 14:37:59,7.40,7.40,7.40,99.90,1038857,28,19913,-73
2023-01-08 14:38:30,7.40,7.40,7.40,99.90,1038847,28,20000,-71
2023-01-08 14:39:00,7.40,7.40,7.40,99.90,1037549,28,19931,-71
2023-01-08 14:39:37,7.40,7.40,7.40,99.90,1038500,28,19905,-71
2023-01-08 14:40:14,7.40,7.40,7.40,99.90,1036186,28,19936,-72
2023-01-08 14:40:50,7.40,7.40,7.40,99.90,1032911,28,20012,-72
2023-01-08 14:41:52,7.40,7.40,7.40,99.90,1031385,28,19958,-77
2023-01-08 14:42:49,7.40,7.40,7.40,99.90,1030865,28,19916,-74
2023-01-08 14:43:20,7.40,7.40,7.40,99.90,1036057,28,20462,-73
2023-01-08 14:43:51,7.30,7.30,7.30,99.90,1036488,28,19921,-73
2023-01-08 14:44:23,7.30,7.30,7.30,99.90,1036069,28,19924,-73
2023-01-08 14:44:54,7.30,7.30,7.30,99.90,1035830,28,19935,-74
2023-01-08 14:45:26,7.40,7.40,7.40,99.90,1039115,28,19931,-73
2023-01-08 14:45:58,7.40,7.40,7.40,99.90,1039130,28,19910,-72
2023-01-08 14:46:29,7.40,7.40,7.40,99.90,1040267,28,20375,-73
2023-01-08 14:47:00,7.40,7.40,7.40,99.90,1037465,28,19952,-73
2023-01-08 14:47:37,7.40,7.40,7.40,99.90,1042648,28,20033,-73
2023-01-08 14:48:12,7.40,7.40,7.40,99.90,1041229,28,19955,-73
2023-01-08 14:48:43,7.40,7.40,7.40,99.90,1039443,28,20443,-74
2023-01-08 14:49:21,7.40,7.40,7.40,99.90,1036814,28,19909,-74
2023-01-08 14:49:52,7.40,7.40,7.40,99.90,1034875,28,20012,-76
2023-01-08 14:50:32,7.40,7.40,7.40,99.90,1036382,28,19913,-74
2023-01-08 14:51:07,7.40,7.40,7.40,99.90,1032641,28,20073,-74
2023-01-08 14:51:39,7.40,7.40,7.40,99.90,1035739,28,19983,-73
2023-01-08 14:52:11,7.40,7.40,7.40,99.90,1038619,28,19917,-73
2023-01-08 14:52:42,7.40,7.40,7.40,99.90,1038355,28,19917,-73
2023-01-08 14:53:16,7.40,7.40,7.40,99.90,1037083,28,19917,-74
2023-01-08 14:53:51,7.40,7.40,7.40,99.90,1037058,28,19909,-73
2023-01-08 14:54:27,7.40,7.40,7.40,99.90,1038886,28,19901,-72
2023-01-08 14:54:59,7.40,7.40,7.40,99.90,1037425,28,20079,-73
2023-01-08 14:55:30,7.50,7.50,7.50,99.90,1038465,28,19947,-73
2023-01-08 14:56:01,7.60,7.60,7.60,99.90,1039064,28,19967,-73
2023-01-08 14:56:33,7.70,7.70,7.70,99.90,1038976,28,19917,-74
2023-01-08 14:57:04,7.60,7.60,7.60,99.90,1036543,28,20302,-74
2023-01-08 14:57:34,7.50,7.50,7.50,99.90,1034569,28,20624,-73
2023-01-08 14:58:11,7.40,7.40,7.40,99.90,1032419,28,19949,-72
2023-01-08 14:58:43,7.40,7.40,7.40,99.90,1034627,28,19921,-74
2023-01-08 14:59:16,7.40,7.40,7.40,99.90,1034778,28,19910,-73
2023-01-08 14:59:51,7.40,7.40,7.40,99.90,1032850,28,19913,-73
2023-01-08 15:00:26,7.40,7.40,7.40,99.90,1034457,28,20004,-72
2023-01-08 15:00:59,7.50,7.50,7.50,99.90,1033201,28,20434,-73
2023-01-08 15:01:32,7.50,7.50,7.50,99.90,1032969,28,19956,-72
2023-01-08 15:02:04,7.40,7.40,7.40,99.90,1040879,28,19909,-73
2023-01-08 15:02:36,7.30,7.30,7.30,99.90,1042218,28,19948,-72
2023-01-08 15:03:26,7.30,7.30,7.30,99.90,1037593,28,19932,-73
2023-01-08 15:04:04,7.30,7.30,7.30,99.90,1039018,28,19921,-72
2023-01-08 15:04:35,7.30,7.30,7.30,99.90,1038753,28,19921,-73
2023-01-08 15:05:17,7.30,7.30,7.30,99.90,1037230,28,19913,-72
2023-01-08 15:05:48,7.30,7.30,7.30,99.90,1036714,28,20394,-73
2023-01-08 15:06:30,7.30,7.30,7.30,99.90,1037460,28,19916,-74
2023-01-08 15:07:05,7.30,7.30,7.30,99.90,1038385,28,20422,-71
2023-01-08 15:07:35,7.30,7.30,7.30,99.90,1036695,28,19971,-72
2023-01-08 15:08:18,7.40,7.40,7.40,99.90,1038108,28,20003,-71
2023-01-08 15:08:48,7.40,7.40,7.40,99.90,1036902,28,19905,-72
2023-01-08 15:09:19,7.30,7.30,7.30,99.90,1037043,28,20296,-71
2023-01-08 15:09:57,7.30,7.30,7.30,99.90,1036579,28,20318,-72
2023-01-08 15:10:30,7.20,7.20,7.20,99.90,1035575,28,19913,-70
2023-01-08 15:11:03,7.20,7.20,7.20,99.90,1034849,28,19921,-71
2023-01-08 15:11:48,7.30,7.30,7.30,99.90,1035491,28,20419,-70
2023-01-08 15:12:25,7.20,7.20,7.20,99.90,1033632,28,19987,-70
2023-01-08 15:12:56,7.30,7.30,7.30,99.90,1036072,28,19920,-72
2023-01-08 15:13:37,7.20,7.20,7.20,99.90,1039724,28,20008,-71
2023-01-08 15:14:12,7.20,7.20,7.20,99.90,1036781,28,20043,-72
2023-01-08 15:14:43,7.20,7.20,7.20,99.90,1036617,28,20003,-71
2023-01-08 15:15:23,7.20,7.20,7.20,99.90,1040974,28,19956,-70
2023-01-08 15:16:03,7.20,7.20,7.20,99.90,1038571,28,19951,-71
2023-01-08 15:16:37,7.20,7.20,7.20,99.90,1033832,28,20380,-70
2023-01-08 15:17:10,7.20,7.20,7.20,99.90,1036862,28,20356,-70
2023-01-08 15:17:40,7.20,7.20,7.20,99.90,1036849,28,19917,-71
2023-01-08 15:18:11,7.20,7.20,7.20,99.90,1038433,28,19944,-70
2023-01-08 15:18:44,7.20,7.20,7.20,99.90,1038947,28,19913,-71
2023-01-08 15:19:16,7.20,7.20,7.20,99.90,1037483,28,19917,-70
2023-01-08 15:19:51,7.20,7.20,7.20,99.90,1038589,28,19944,-71
2023-01-08 15:20:25,7.20,7.20,7.20,99.90,1036591,28,20490,-70
2023-01-08 15:20:56,7.10,7.10,7.10,99.90,1037146,28,19913,-71
2023-01-08 15:21:27,7.10,7.10,7.10,99.90,1038788,28,19913,-71
2023-01-08 15:21:58,7.10,7.10,7.10,99.90,1036509,28,19905,-72
2023-01-08 15:22:29,7.00,7.00,7.00,99.90,1036760,28,20311,-72
2023-01-08 15:23:00,7.00,7.00,7.00,99.90,1038979,28,19905,-72
2023-01-08 15:23:34,7.00,7.00,7.00,99.90,1038721,28,20034,-72
2023-01-08 15:24:05,7.00,7.00,7.00,99.90,1036083,28,20397,-70
2023-01-08 15:24:38,7.00,7.00,7.00,99.90,1034561,28,19917,-72
2023-01-08 15:25:15,7.00,7.00,7.00,99.90,1032839,28,19923,-71
2023-01-08 15:25:45,7.00,7.00,7.00,99.90,1034034,28,19970,-70
2023-01-08 15:26:16,7.00,7.00,7.00,99.90,1038360,28,20027,-70
2023-01-08 15:26:47,7.00,7.00,7.00,99.90,1038319,28,19910,-71
2023-01-08 15:27:18,7.00,7.00,7.00,99.90,1036607,28,19912,-71
2023-01-08 15:27:55,7.00,7.00,7.00,99.90,1034045,28,19909,-70
2023-01-08 15:28:26,7.00,7.00,7.00,99.90,1031972,28,19905,-70
2023-01-08 15:29:01,7.00,7.00,7.00,99.90,1033449,28,20309,-70
2023-01-08 15:29:36,7.00,7.00,7.00,99.90,1038399,28,19979,-70
2023-01-08 15:30:08,7.00,7.00,7.00,99.90,1036801,28,20014,-72
2023-01-08 15:30:43,7.00,7.00,7.00,99.90,1038513,28,19905,-70
2023-01-08 15:31:24,7.00,7.00,7.00,99.90,1036768,28,19909,-72
2023-01-08 15:31:55,7.00,7.00,7.00,99.90,1038696,28,20287,-70
2023-01-08 15:32:29,6.90,6.90,6.90,99.90,1036294,28,19905,-70
2023-01-08 15:33:27,6.90,6.90,6.90,99.90,1037170,28,19908,-71
2023-01-08 15:33:59,6.90,6.90,6.90,99.90,1037565,28,20374,-70
2023-01-08 15:34:29,6.90,6.90,6.90,99.90,1036747,28,19913,-70
2023-01-08 15:35:00,6.90,6.90,6.90,99.90,1036977,28,19905,-69
2023-01-08 15:35:30,6.90,6.90,6.90,99.90,1038748,28,19906,-71
2023-01-08 15:36:01,6.90,6.90,6.90,99.90,1036947,28,19913,-71
2023-01-08 15:36:31,6.90,6.90,6.90,99.90,1036691,28,20019,-69
2023-01-08 15:37:02,6.90,6.90,6.90,99.90,1038693,28,20210,-72
2023-01-08 15:37:33,6.90,6.90,6.90,99.90,1038422,28,19905,-70
2023-01-08 15:38:05,6.80,6.80,6.80,99.90,1037993,28,20287,-70
2023-01-08 15:38:35,6.80,6.80,6.80,99.90,1032617,28,20036,-72
2023-01-08 15:39:06,6.80,6.80,6.80,99.90,1035169,28,20496,-71
2023-01-08 15:39:36,6.80,6.80,6.80,99.90,1038765,28,20619,-72
2023-01-08 15:40:09,6.70,6.70,6.70,99.90,1038259,28,19909,-73
2023-01-08 15:40:40,6.80,6.80,6.80,99.90,1036370,28,19975,-70
2023-01-08 15:41:12,6.80,6.80,6.80,99.90,1036587,28,19928,-71
2023-01-08 15:42:02,6.80,6.80,6.80,99.90,1036577,28,20011,-71
2023-01-08 15:42:51,6.70,6.70,6.70,99.90,1036771,28,19909,-71
2023-01-08 15:43:21,6.70,6.70,6.70,99.90,1036927,28,19944,-71
2023-01-08 15:43:52,6.70,6.70,6.70,99.90,1038579,28,19936,-72
2023-01-08 15:44:23,6.70,6.70,6.70,99.90,1038273,28,19913,-71
2023-01-08 15:44:53,6.80,6.80,6.80,99.90,1038332,28,19979,-70
2023-01-08 15:45:30,6.80,6.80,6.80,99.90,1037975,28,19913,-71
2023-01-08 15:46:03,6.70,6.70,6.70,99.90,1031522,28,19917,-70
2023-01-08 15:46:34,6.70,6.70,6.70,99.90,1032285,28,19922,-74
2023-01-08 15:47:06,6.70,6.70,6.70,99.90,1031679,28,19910,-73
2023-01-08 15:47:37,6.70,6.70,6.70,99.90,1034762,28,20146,-73
2023-01-08 15:48:08,6.70,6.70,6.70,99.90,1035232,28,19956,-75
2023-01-08 15:48:39,6.70,6.70,6.70,99.90,1036757,28,20318,-72
2023-01-08 15:49:09,6.70,6.70,6.70,99.90,1039339,28,19909,-73
2023-01-08 15:49:40,6.70,6.70,6.70,99.90,1037115,28,19913,-73
2023-01-08 15:50:10,6.70,6.70,6.70,99.90,1037614,28,19913,-73
2023-01-08 15:50:42,6.70,6.70,6.70,99.90,1034830,28,20323,-74
2023-01-08 15:51:13,6.70,6.70,6.70,99.90,1033074,28,19940,-75
2023-01-08 15:51:45,6.70,6.70,6.70,99.90,1032667,28,19906,-74
2023-01-08 15:52:19,6.70,6.70,6.70,99.90,1034539,28,19940,-74
2023-01-08 15:52:50,6.70,6.70,6.70,99.90,1032973,28,19910,-73
2023-01-08 15:53:24,6.60,6.60,6.60,99.90,1033303,28,19909,-73
2023-01-08 15:53:54,6.60,6.60,6.60,99.90,1033270,28,19957,-74
2023-01-08 15:54:25,6.60,6.60,6.60,99.90,1036315,28,19906,-73
2023-01-08 15:54:58,6.60,6.60,6.60,99.90,1038231,28,20343,-74
2023-01-08 15:55:31,6.60,6.60,6.60,99.90,1036553,28,20458,-71
2023-01-08 15:56:04,6.60,6.60,6.60,99.90,1038339,28,19941,-75
2023-01-08 15:56:34,6.60,6.60,6.60,99.90,1036572,28,20553,-73
2023-01-08 15:57:05,6.60,6.60,6.60,99.90,1036836,28,19905,-73
2023-01-08 15:57:35,6.60,6.60,6.60,99.90,1037414,28,19917,-74
2023-01-08 15:58:08,6.60,6.60,6.60,99.90,1033948,28,19913,-73
2023-01-08 15:58:39,6.60,6.60,6.60,99.90,1033859,28,19914,-72
2023-01-08 15:59:10,6.60,6.60,6.60,99.90,1034261,28,20281,-73
2023-01-08 15:59:41,6.70,6.70,6.70,99.90,1033096,28,19913,-72
2023-01-08 16:00:12,6.70,6.70,6.70,99.90,1037173,28,19917,-75
2023-01-08 16:00:44,6.70,6.70,6.70,99.90,1038335,28,19920,-74
2023-01-08 16:01:14,6.70,6.70,6.70,99.90,1032742,28,20010,-73
2023-01-08 16:01:45,6.70,6.70,6.70,99.90,1034039,28,20251,-75
2023-01-08 16:02:15,6.70,6.70,6.70,99.90,1036999,28,20387,-73
2023-01-08 16:02:47,6.70,6.70,6.70,99.90,1042402,28,20429,-73
2023-01-08 16:03:19,6.70,6.70,6.70,99.90,1041455,28,19910,-74
2023-01-08 16:03:49,6.60,6.60,6.60,99.90,1039701,28,20240,-74
2023-01-08 16:04:20,6.70,6.70,6.70,99.90,1038252,28,19913,-74
2023-01-08 16:04:51,6.70,6.70,6.70,99.90,1038124,28,20563,-76
2023-01-08 16:05:23,6.70,6.70,6.70,99.90,1036678,28,19948,-74
2023-01-08 16:05:53,6.70,6.70,6.70,99.90,1037026,28,19952,-74
2023-01-08 16:06:24,6.70,6.70,6.70,99.90,1036132,28,20425,-73
2023-01-08 16:06:54,6.70,6.70,6.70,99.90,1036867,28,19901,-73
2023-01-08 16:07:25,6.70,6.70,6.70,99.90,1038446,28,20344,-74
2023-01-08 16:07:55,6.70,6.70,6.70,99.90,1038446,28,19909,-74
2023-01-08 16:08:26,6.70,6.70,6.70,99.90,1036545,28,19909,-72
2023-01-08 16:08:59,6.60,6.60,6.60,99.90,1037181,28,20322,-74
2023-01-08 16:09:29,6.60,6.60,6.60,99.90,1037765,28,19928,-73
2023-01-08 16:10:00,6.60,6.60,6.60,99.90,1040058,28,20426,-73
2023-01-08 16:10:31,6.60,6.60,6.60,99.90,1041890,28,19988,-74
2023-01-08 16:11:02,6.60,6.60,6.60,99.90,1042169,28,19921,-76
2023-01-08 16:11:33,6.60,6.60,6.60,99.90,1040081,28,19940,-74
2023-01-08 16:12:04,6.60,6.60,6.60,99.90,1036132,28,19905,-74
2023-01-08 16:12:35,6.60,6.60,6.60,99.90,1038522,28,20026,-73
2023-01-08 16:13:05,6.60,6.60,6.60,99.90,1033733,28,20364,-72
2023-01-08 16:13:36,6.60,6.60,6.60,99.90,1032810,28,19909,-72
2023-01-08 16:14:06,6.60,6.60,6.60,99.90,1038591,28,19984,-74
2023-01-08 16:14:37,6.60,6.60,6.60,99.90,1038725,28,20359,-74
2023-01-08 16:15:08,6.60,6.60,6.60,99.90,1037241,28,20155,-73
2023-01-08 16:15:41,6.60,6.60,6.60,99.90,1038708,28,19927,-72
2023-01-08 16:16:13,6.60,6.60,6.60,99.90,1038364,28,19913,-73
2023-01-08 16:16:46,6.60,6.60,6.60,99.90,1038539,28,20299,-75
2023-01-08 16:17:17,6.60,6.60,6.60,99.90,1037171,28,20113,-73
2023-01-08 16:17:47,6.60,6.60,6.60,99.90,1036801,28,20554,-72
2023-01-08 16:18:18,6.50,6.50,6.50,99.90,1034807,28,19905,-74
2023-01-08 16:18:48,6.50,6.50,6.50,99.90,1034653,28,20361,-73
2023-01-08 16:19:19,6.50,6.50,6.50,99.90,1034803,28,20536,-72
2023-01-08 16:19:50,6.50,6.50,6.50,99.90,1034901,28,19944,-75
2023-01-08 16:20:20,6.50,6.50,6.50,99.90,1038125,28,19968,-74
2023-01-08 16:21:01,6.50,6.50,6.50,99.90,1036267,28,19913,-75
2023-01-08 16:21:32,6.50,6.50,6.50,99.90,1038109,28,20056,-73
2023-01-08 16:22:06,6.50,6.50,6.50,99.90,1036311,28,19917,-74
2023-01-08 16:22:36,6.50,6.50,6.50,99.90,1038401,28,19974,-74
2023-01-08 16:23:07,6.50,6.50,6.50,99.90,1036361,28,20416,-73
2023-01-08 16:23:38,6.50,6.50,6.50,99.90,1038239,28,19912,-75
2023-01-08 16:24:11,6.50,6.50,6.50,99.90,1036808,28,19947,-75
2023-01-08 16:24:41,6.50,6.50,6.50,99.90,1038108,28,19943,-74
2023-01-08 16:25:12,6.50,6.50,6.50,99.90,1036891,28,19909,-73
2023-01-08 16:25:43,6.60,6.60,6.60,99.90,1038231,28,20386,-73
2023-01-08 16:26:14,6.60,6.60,6.60,99.90,1038058,28,19912,-74
2023-01-08 16:26:44,6.60,6.60,6.60,99.90,1036375,28,20268,-73
2023-01-08 16:27:15,6.50,6.50,6.50,99.90,1034561,28,19909,-74
2023-01-08 16:27:46,6.50,6.50,6.50,99.90,1038090,28,19909,-73
2023-01-08 16:28:16,6.50,6.50,6.50,99.90,1035944,28,19964,-73
2023-01-08 16:28:47,6.50,6.50,6.50,99.90,1037401,28,19995,-73
2023-01-08 16:29:18,6.50,6.50,6.50,99.90,1038423,28,20088,-74
2023-01-08 16:29:48,6.50,6.50,6.50,99.90,1036223,28,19913,-74
2023-01-08 16:30:19,6.50,6.50,6.50,99.90,1036263,28,19992,-75
2023-01-08 16:30:50,6.50,6.50,6.50,99.90,1038150,28,20442,-74
2023-01-08 16:31:21,6.50,6.50,6.50,99.90,1036057,28,19911,-73
2023-01-08 16:31:52,6.50,6.50,6.50,99.90,1036249,28,20008,-73
2023-01-08 16:32:22,6.50,6.50,6.50,99.90,1036272,28,19949,-74
2023-01-08 16:32:53,6.50,6.50,6.50,99.90,1036713,28,19909,-75
2023-01-08 16:33:24,6.50,6.50,6.50,99.90,1038457,28,19936,-72
2023-01-08 16:33:54,6.50,6.50,6.50,99.90,1038287,28,19919,-72
2023-01-08 16:34:25,6.40,6.40,6.40,99.90,1038035,28,20175,-75
2023-01-08 16:34:55,6.40,6.40,6.40,99.90,1039529,28,19913,-75
2023-01-08 16:35:26,6.40,6.40,6.40,99.90,1042415,28,19912,-71
2023-01-08 16:35:57,6.40,6.40,6.40,99.90,1038029,28,19915,-74
2023-01-08 16:36:28,6.40,6.40,6.40,99.90,1038144,28,20341,-73
2023-01-08 16:36:59,6.40,6.40,6.40,99.90,1038525,28,19912,-73
2023-01-08 16:37:29,6.40,6.40,6.40,99.90,1037996,28,19917,-73
2023-01-08 16:38:00,6.40,6.40,6.40,99.90,1036175,28,19959,-74
2023-01-08 16:38:31,6.40,6.40,6.40,99.90,1036012,28,19913,-73
2023-01-08 16:39:02,6.30,6.30,6.30,99.90,1034731,28,19913,-74
2023-01-08 16:39:32,6.30,6.30,6.30,99.90,1034564,28,19914,-72
2023-01-08 16:40:03,6.30,6.30,6.30,99.90,1036157,28,20325,-74
2023-01-08 16:40:35,6.30,6.30,6.30,99.90,1036744,28,19983,-73
2023-01-08 16:41:05,6.30,6.30,6.30,99.90,1038318,28,19917,-75
2023-01-08 16:41:36,6.30,6.30,6.30,99.90,1036901,28,19913,-73
2023-01-08 16:42:07,6.30,6.30,6.30,99.90,1038847,28,20629,-74
2023-01-08 16:42:39,6.30,6.30,6.30,99.90,1036910,28,19916,-75
2023-01-08 16:43:10,6.30,6.30,6.30,99.90,1038369,28,19909,-74
2023-01-08 16:43:41,6.30,6.30,6.30,99.90,1036611,28,19924,-73
2023-01-08 16:44:19,6.30,6.30,6.30,99.90,1038480,28,19943,-73
2023-01-08 16:44:50,6.20,6.20,6.20,99.90,1038448,28,19975,-74
2023-01-08 16:45:20,6.20,6.20,6.20,99.90,1038848,28,19959,-74
2023-01-08 16:45:51,6.20,6.20,6.20,99.90,1038255,28,19983,-73
2023-01-08 16:46:21,6.20,6.20,6.20,99.90,1032317,28,19972,-73
2023-01-08 16:46:52,6.20,6.20,6.20,99.90,1034480,28,19909,-73
2023-01-08 16:47:23,6.20,6.20,6.20,99.90,1034567,28,20079,-74
2023-01-08 16:47:53,6.20,6.20,6.20,99.90,1038235,28,19909,-73
2023-01-08 16:48:24,6.20,6.20,6.20,99.90,1037801,28,20382,-74
2023-01-08 16:48:54,6.20,6.20,6.20,99.90,1038694,28,19913,-74
2023-01-08 16:49:25,6.20,6.20,6.20,99.90,1038252,28,20208,-75
2023-01-08 16:49:56,6.20,6.20,6.20,99.90,1038286,28,19905,-74
2023-01-08 16:50:26,6.20,6.20,6.20,99.90,1034065,28,20396,-74
2023-01-08 16:51:02,6.20,6.20,6.20,99.90,1035041,28,20375,-74
2023-01-08 16:51:33,6.30,6.30,6.30,99.90,1035991,28,19920,-74
2023-01-08 16:52:04,6.20,6.20,6.20,99.90,1038496,28,19956,-76
2023-01-08 16:52:36,6.20,6.20,6.20,99.90,1036537,28,20000,-74
2023-01-08 16:53:06,6.20,6.20,6.20,99.90,1038629,28,19914,-73
2023-01-08 16:53:37,6.30,6.30,6.30,99.90,1038682,28,20060,-74
2023-01-08 16:54:10,6.20,6.20,6.20,99.90,1038691,28,20412,-74
2023-01-08 16:54:40,6.30,6.30,6.30,99.90,1038596,28,19993,-74
2023-01-08 16:55:11,6.20,6.20,6.20,99.90,1038837,28,20360,-75
2023-01-08 16:55:42,6.20,6.20,6.20,99.90,1038771,28,19909,-74
2023-01-08 16:56:12,6.20,6.20,6.20,99.90,1038655,28,19918,-75
2023-01-08 16:56:43,6.20,6.20,6.20,99.90,1038304,28,20422,-76
2023-01-08 16:57:14,6.20,6.20,6.20,99.90,1038372,28,19920,-74
2023-01-08 16:57:45,6.20,6.20,6.20,99.90,1038155,28,19913,-73
2023-01-08 16:58:15,6.10,6.10,6.10,99.90,1035324,28,20866,-73
2023-01-08 16:58:48,6.10,6.10,6.10,99.90,1036761,28,20511,-75
2023-01-08 16:59:19,6.10,6.10,6.10,99.90,1035831,28,19914,-75
2023-01-08 16:59:49,6.10,6.10,6.10,99.90,1037816,28,19930,-74
2023-01-08 17:00:20,6.10,6.10,6.10,99.90,1036960,28,19962,-74
2023-01-08 17:00:51,6.10,6.10,6.10,99.90,1037664,28,20319,-76
2023-01-08 17:01:21,6.10,6.10,6.10,99.90,1038458,28,20213,-75
2023-01-08 17:01:52,6.10,6.10,6.10,99.90,1039225,28,19988,-75
2023-01-08 17:02:23,6.10,6.10,6.10,99.90,1038088,28,20387,-73
2023-01-08 17:02:53,6.10,6.10,6.10,99.90,1037110,28,20470,-73
2023-01-08 17:03:24,6.10,6.10,6.10,99.90,1034997,28,19905,-74
2023-01-08 17:03:55,6.10,6.10,6.10,99.90,1035301,28,20392,-75
2023-01-08 17:04:27,6.10,6.10,6.10,99.90,1039058,28,20145,-75
2023-01-08 17:04:57,6.10,6.10,6.10,99.90,1039619,28,19910,-74
2023-01-08 17:05:28,6.10,6.10,6.10,99.90,1041120,28,20412,-74
2023-01-08 17:06:02,6.10,6.10,6.10,99.90,1043211,28,19943,-74
2023-01-08 17:06:35,6.10,6.10,6.10,99.90,1043099,28,19944,-74
2023-01-08 17:07:05,6.10,6.10,6.10,99.90,1042340,28,19909,-72
2023-01-08 17:07:36,6.10,6.10,6.10,99.90,1037387,28,20424,-73
2023-01-08 17:08:07,6.20,6.20,6.20,99.90,1039230,28,19909,-73
2023-01-08 17:08:38,6.20,6.20,6.20,99.90,1039332,28,20481,-74
2023-01-08 17:09:09,6.20,6.20,6.20,99.90,1039378,28,19909,-73
2023-01-08 17:09:40,6.10,6.10,6.10,99.90,1039638,28,19916,-73
2023-01-08 17:10:10,6.10,6.10,6.10,99.90,1039600,28,20354,-75
2023-01-08 17:10:41,6.10,6.10,6.10,99.90,1039197,28,19913,-73
2023-01-08 17:11:13,6.10,6.10,6.10,99.90,1039115,28,19910,-73
2023-01-08 17:11:44,6.10,6.10,6.10,99.90,1037078,28,20004,-74
2023-01-08 17:12:21,6.10,6.10,6.10,99.90,1039106,28,20399,-74
2023-01-08 17:12:52,6.10,6.10,6.10,99.90,1038444,28,19925,-73
2023-01-08 17:13:22,6.10,6.10,6.10,99.90,1037105,28,20440,-76
2023-01-08 17:13:53,6.10,6.10,6.10,99.90,1039336,28,19913,-74
2023-01-08 17:14:24,6.10,6.10,6.10,99.90,1041659,28,19963,-75
2023-01-08 17:14:54,6.20,6.20,6.20,99.90,1041541,28,20391,-73
2023-01-08 17:15:25,6.20,6.20,6.20,99.90,1035118,28,20353,-74
2023-01-08 17:15:56,6.20,6.20,6.20,99.90,1036214,28,19955,-74
2023-01-08 17:16:26,6.20,6.20,6.20,99.90,1038534,28,20012,-73
2023-01-08 17:16:57,6.20,6.20,6.20,99.90,1038550,28,19910,-72
2023-01-08 17:17:27,6.20,6.20,6.20,99.90,1036703,28,19940,-75
2023-01-08 17:17:58,6.20,6.20,6.20,99.90,1038756,28,19924,-75
2023-01-08 17:18:29,6.20,6.20,6.20,99.90,1037986,28,20411,-74
2023-01-08 17:18:59,6.20,6.20,6.20,99.90,1037503,28,20104,-75
2023-01-08 17:19:30,6.20,6.20,6.20,99.90,1039119,28,19909,-72
2023-01-08 17:20:01,6.20,6.20,6.20,99.90,1037377,28,20442,-73
2023-01-08 17:20:31,6.20,6.20,6.20,99.90,1036343,28,19940,-73
2023-01-08 17:21:02,6.20,6.20,6.20,99.90,1041997,28,19921,-73
2023-01-08 17:21:35,6.20,6.20,6.20,99.90,1043069,28,19921,-73
2023-01-08 17:22:05,6.10,6.10,6.10,99.90,1038971,28,20010,-74
2023-01-08 17:22:36,6.10,6.10,6.10,99.90,1039004,28,19913,-74
2023-01-08 17:23:06,6.20,6.20,6.20,99.90,1037208,28,20224,-76
2023-01-08 17:23:37,6.20,6.20,6.20,99.90,1038917,28,19905,-75
2023-01-08 17:24:08,6.20,6.20,6.20,99.90,1039190,28,19909,-73
2023-01-08 17:24:39,6.20,6.20,6.20,99.90,1038897,28,19918,-73
2023-01-08 17:25:09,6.20,6.20,6.20,99.90,1034779,28,20284,-75
2023-01-08 17:25:40,6.20,6.20,6.20,99.90,1034799,28,19914,-74
2023-01-08 17:26:13,6.20,6.20,6.20,99.90,1034894,28,20197,-75
2023-01-08 17:26:43,6.20,6.20,6.20,99.90,1038944,28,19913,-72
2023-01-08 17:27:14,6.20,6.20,6.20,99.90,1039199,28,20348,-73
2023-01-08 17:27:45,6.20,6.20,6.20,99.90,1037500,28,20319,-74
2023-01-08 17:28:15,6.20,6.20,6.20,99.90,1039115,28,19917,-74
2023-01-08 17:28:46,6.20,6.20,6.20,99.90,1039344,28,19940,-74
2023-01-08 17:29:16,6.20,6.20,6.20,99.90,1036293,28,20012,-75
2023-01-08 17:29:47,6.20,6.20,6.20,99.90,1038947,28,19917,-73
2023-01-08 17:30:18,6.20,6.20,6.20,99.90,1039248,28,19955,-73
2023-01-08 17:30:48,6.20,6.20,6.20,99.90,1037008,28,19920,-75
2023-01-08 17:31:19,6.20,6.20,6.20,99.90,1039580,28,19909,-73
2023-01-08 17:31:50,6.20,6.20,6.20,99.90,1037701,28,19913,-74
2023-01-08 17:32:21,6.20,6.20,6.20,99.90,1038838,28,19909,-74
2023-01-08 17:32:54,6.20,6.20,6.20,99.90,1038904,28,19917,-73
2023-01-08 17:33:25,6.20,6.20,6.20,99.90,1036666,28,20012,-73
2023-01-08 17:33:56,6.20,6.20,6.20,99.90,1038203,28,19913,-74
2023-01-08 17:34:26,6.20,6.20,6.20,99.90,1037323,28,19917,-74
2023-01-08 17:34:57,6.20,6.20,6.20,99.90,1038890,28,19913,-74
2023-01-08 17:35:27,6.20,6.20,6.20,99.90,1039407,28,19924,-73
2023-01-08 17:35:58,6.20,6.20,6.20,99.90,1041827,28,19962,-74
2023-01-08 17:36:31,6.20,6.20,6.20,99.90,1041330,28,20497,-74
2023-01-08 17:37:01,6.20,6.20,6.20,99.90,1039059,28,19913,-74
2023-01-08 17:37:32,6.20,6.20,6.20,99.90,1039292,28,20465,-72
2023-01-08 17:38:03,6.20,6.20,6.20,99.90,1040223,28,19912,-73
2023-01-08 17:38:33,6.30,6.30,6.30,99.90,1038724,28,19960,-73
2023-01-08 17:39:04,6.30,6.30,6.30,99.90,1036613,28,19921,-75
2023-01-08 17:39:38,6.30,6.30,6.30,99.90,1035767,28,20529,-74
2023-01-08 17:40:11,6.30,6.30,6.30,99.90,1038666,28,20313,-73
2023-01-08 17:40:42,6.30,6.30,6.30,99.90,1039011,28,20408,-74
2023-01-08 17:41:31,6.30,6.30,6.30,99.90,1038973,28,19905,-72
2023-01-08 17:42:20,6.30,6.30,6.30,99.90,1035006,28,20359,-75
2023-01-08 17:42:53,6.30,6.30,6.30,99.90,1036019,28,20363,-75
2023-01-08 17:43:24,6.30,6.30,6.30,99.90,1039187,28,19952,-73
2023-01-08 17:43:54,6.30,6.30,6.30,99.90,1039167,28,19976,-73
2023-01-08 17:44:25,6.30,6.30,6.30,99.90,1038932,28,19905,-74
2023-01-08 17:44:57,6.30,6.30,6.30,99.90,1038875,28,20376,-74
2023-01-08 17:45:27,6.30,6.30,6.30,99.90,1039451,28,19916,-74
2023-01-08 17:46:00,6.30,6.30,6.30,99.90,1039524,28,20485,-76
2023-01-08 17:46:34,6.30,6.30,6.30,99.90,1038653,28,20213,-72
2023-01-08 17:47:05,6.30,6.30,6.30,99.90,1039599,28,20256,-73
2023-01-08 17:47:36,6.30,6.30,6.30,99.90,1039518,28,19916,-74
2023-01-08 17:48:07,6.30,6.30,6.30,99.90,1039047,28,20236,-73
2023-01-08 17:48:40,6.30,6.30,6.30,99.90,1035545,28,20644,-74
2023-01-08 17:49:12,6.30,6.30,6.30,99.90,1035121,28,19977,-73
2023-01-08 17:49:42,6.30,6.30,6.30,99.90,1035429,28,19996,-74
2023-01-08 17:50:13,6.30,6.30,6.30,99.90,1035756,28,19914,-73
2023-01-08 17:50:43,6.30,6.30,6.30,99.90,1040074,28,20396,-75
2023-01-08 17:51:14,6.30,6.30,6.30,99.90,1041109,28,19928,-73
2023-01-08 17:51:45,6.30,6.30,6.30,99.90,1041911,28,19905,-74
2023-01-08 17:52:15,6.20,6.20,6.20,99.90,1041543,28,19913,-75
2023-01-08 17:52:46,6.30,6.30,6.30,99.90,1042946,28,19909,-73
2023-01-08 17:53:17,6.20,6.20,6.20,99.90,1041671,28,19905,-74
2023-01-08 17:53:47,6.20,6.20,6.20,99.90,1043264,28,19905,-73
2023-01-08 17:54:18,6.20,6.20,6.20,99.90,1043635,28,19977,-73
2023-01-08 17:54:54,6.20,6.20,6.20,99.90,1042953,28,19932,-73
2023-01-08 17:55:25,6.20,6.20,6.20,99.90,1039258,28,19909,-72
2023-01-08 17:55:57,6.20,6.20,6.20,99.90,1038166,28,19906,-73
2023-01-08 17:56:28,6.20,6.20,6.20,99.90,1047240,28,19959,-74
2023-01-08 17:56:58,6.20,6.20,6.20,99.90,1047579,28,19960,-73
2023-01-08 17:57:32,6.20,6.20,6.20,99.90,1046853,28,19917,-74
2023-01-08 17:58:02,6.20,6.20,6.20,99.90,1041859,28,19984,-73
2023-01-08 17:58:33,6.20,6.20,6.20,99.90,1044260,28,19900,-74
2023-01-08 17:59:04,6.20,6.20,6.20,99.90,1044386,28,20017,-74
2023-01-08 17:59:34,6.20,6.20,6.20,99.90,1043973,28,19946,-73
2023-01-08 18:00:06,6.20,6.20,6.20,99.90,1044187,28,19924,-75
2023-01-08 18:00:36,6.20,6.20,6.20,99.90,1043838,28,19906,-74
2023-01-08 18:01:08,6.20,6.20,6.20,99.90,1043518,28,19913,-74
2023-01-08 18:01:38,6.20,6.20,6.20,99.90,1041049,28,20293,-75
2023-01-08 18:02:10,6.20,6.20,6.20,99.90,1037970,28,19919,-73
2023-01-08 18:02:41,6.20,6.20,6.20,99.90,1038984,28,20031,-74
2023-01-08 18:03:11,6.20,6.20,6.20,99.90,1037730,28,19921,-73
2023-01-08 18:03:42,6.10,6.10,6.10,99.90,1039192,28,20346,-74
2023-01-08 18:04:13,6.10,6.10,6.10,99.90,1037277,28,19909,-73
2023-01-08 18:04:47,6.10,6.10,6.10,99.90,1039417,28,19909,-74
2023-01-08 18:05:18,6.20,6.20,6.20,99.90,1039406,28,20323,-74
2023-01-08 18:05:48,6.10,6.10,6.10,99.90,1038381,28,19905,-75
2023-01-08 18:06:19,6.10,6.10,6.10,99.90,1038547,28,19913,-72
2023-01-08 18:06:50,6.10,6.10,6.10,99.90,1038797,28,19917,-72
2023-01-08 18:07:22,6.10,6.10,6.10,99.90,1038798,28,20019,-73
2023-01-08 18:07:53,6.10,6.10,6.10,99.90,1035688,28,19961,-75
2023-01-08 18:08:24,6.10,6.10,6.10,99.90,1036428,28,19924,-74
2023-01-08 18:08:55,6.10,6.10,6.10,99.90,1038293,28,20628,-72
2023-01-08 18:09:26,6.10,6.10,6.10,99.90,1033906,28,19909,-74
2023-01-08 18:09:56,6.10,6.10,6.10,99.90,1036943,28,19909,-74
2023-01-08 18:10:27,6.10,6.10,6.10,99.90,1034638,28,20029,-74
2023-01-08 18:11:01,6.10,6.10,6.10,99.90,1031235,28,20040,-74
2023-01-08 18:11:32,6.10,6.10,6.10,99.90,1038164,28,19967,-75
2023-01-08 18:12:03,6.10,6.10,6.10,99.90,1034146,28,19993,-76
2023-01-08 18:12:33,6.10,6.10,6.10,99.90,1038830,28,19953,-75
2023-01-08 18:13:04,6.10,6.10,6.10,99.90,1039053,28,19952,-75
2023-01-08 18:13:35,6.10,6.10,6.10,99.90,1038911,28,20438,-73
2023-01-08 18:14:06,6.20,6.20,6.20,99.90,1038491,28,19913,-74
2023-01-08 18:14:38,6.10,6.10,6.10,99.90,1038345,28,19944,-74
2023-01-08 18:15:08,6.10,6.10,6.10,99.90,1037733,28,19931,-73
2023-01-08 18:15:39,6.10,6.10,6.10,99.90,1036666,28,19947,-75
2023-01-08 18:16:12,6.20,6.20,6.20,99.90,1038768,28,19971,-73
2023-01-08 18:16:44,6.20,6.20,6.20,99.90,1039118,28,19921,-75
2023-01-08 18:17:15,6.20,6.20,6.20,99.90,1033492,28,19909,-73
2023-01-08 18:17:45,6.20,6.20,6.20,99.90,1039065,28,20324,-73
2023-01-08 18:18:16,6.20,6.20,6.20,99.90,1039089,28,19937,-73
2023-01-08 18:18:46,6.20,6.20,6.20,99.90,1038985,28,20023,-74
2023-01-08 18:19:18,6.20,6.20,6.20,99.90,1039359,28,20372,-74
2023-01-08 18:19:49,6.20,6.20,6.20,99.90,1039052,28,19906,-73
2023-01-08 18:20:20,6.20,6.20,6.20,99.90,1038941,28,20374,-74
2023-01-08 18:20:54,6.20,6.20,6.20,99.90,1039120,28,20364,-72
2023-01-08 18:21:25,6.20,6.20,6.20,99.90,1039088,28,19960,-72
2023-01-08 18:21:56,6.20,6.20,6.20,99.90,1038693,28,19978,-73
2023-01-08 18:22:26,6.30,6.30,6.30,99.90,1037609,28,19967,-73
2023-01-08 18:22:57,6.20,6.20,6.20,99.90,1039525,28,20360,-74
2023-01-08 18:23:28,6.30,6.30,6.30,99.90,1036517,28,20335,-73
2023-01-08 18:23:58,6.20,6.20,6.20,99.90,1039157,28,19924,-73
2023-01-08 18:24:29,6.20,6.20,6.20,99.90,1038989,28,19930,-74
2023-01-08 18:24:59,6.20,6.20,6.20,99.90,1037003,28,20387,-75
2023-01-08 18:25:30,6.30,6.30,6.30,99.90,1038326,28,19917,-73
2023-01-08 18:26:04,6.20,6.20,6.20,99.90,1038569,28,19913,-74
2023-01-08 18:26:35,6.20,6.20,6.20,99.90,1038640,28,19917,-75
2023-01-08 18:27:06,6.20,6.20,6.20,99.90,1041822,28,19995,-75
2023-01-08 18:27:37,6.20,6.20,6.20,99.90,1039025,28,19921,-73
2023-01-08 18:28:07,6.20,6.20,6.20,99.90,1038621,28,20379,-74
2023-01-08 18:28:38,6.20,6.20,6.20,99.90,1038639,28,19917,-73
2023-01-08 18:29:09,6.30,6.30,6.30,99.90,1038766,28,20357,-74
2023-01-08 18:29:39,6.30,6.30,6.30,99.90,1037035,28,20347,-74
2023-01-08 18:30:11,6.30,6.30,6.30,99.90,1039120,28,19913,-73
2023-01-08 18:30:47,6.30,6.30,6.30,99.90,1038996,28,20098,-74
2023-01-08 18:31:18,6.30,6.30,6.30,99.90,1039080,28,19920,-74
2023-01-08 18:31:48,6.30,6.30,6.30,99.90,1036976,28,19920,-75
2023-01-08 18:32:24,6.30,6.30,6.30,99.90,1037424,28,19909,-74
2023-01-08 18:32:55,6.30,6.30,6.30,99.90,1037485,28,20018,-73
2023-01-08 18:33:26,6.30,6.30,6.30,99.90,1039319,28,20339,-74
2023-01-08 18:33:57,6.30,6.30,6.30,99.90,1039119,28,19909,-73
2023-01-08 18:34:28,6.30,6.30,6.30,99.90,1038125,28,19936,-74
2023-01-08 18:34:58,6.30,6.30,6.30,99.90,1039020,28,20422,-74
2023-01-08 18:35:29,6.30,6.30,6.30,99.90,1038685,28,20399,-75
2023-01-08 18:36:02,6.30,6.30,6.30,99.90,1038610,28,19917,-73
2023-01-08 18:36:32,6.30,6.30,6.30,99.90,1039136,28,19913,-73
2023-01-08 18:37:03,6.20,6.20,6.20,99.90,1038345,28,20261,-73
2023-01-08 18:37:33,6.20,6.20,6.20,99.90,1034180,28,19950,-73
2023-01-08 18:38:04,6.20,6.20,6.20,99.90,1034598,28,20008,-74
2023-01-08 18:38:35,6.20,6.20,6.20,99.90,1034580,28,19951,-75
2023-01-08 18:39:06,6.20,6.20,6.20,99.90,1038832,28,19953,-75
2023-01-08 18:39:36,6.20,6.20,6.20,99.90,1039068,28,20211,-74
2023-01-08 18:40:07,6.20,6.20,6.20,99.90,1039169,28,19909,-73
2023-01-08 18:40:38,6.20,6.20,6.20,99.90,1039590,28,19916,-73
2023-01-08 18:41:11,6.20,6.20,6.20,99.90,1039192,28,19932,-74
2023-01-08 18:41:59,6.20,6.20,6.20,99.90,1037479,28,20296,-74
2023-01-08 18:42:32,6.20,6.20,6.20,99.90,1037392,28,19998,-74
2023-01-08 18:43:02,6.10,6.10,6.10,99.90,1039434,28,19909,-73
2023-01-08 18:43:34,6.10,6.10,6.10,99.90,1039003,28,19913,-74
2023-01-08 18:44:06,6.10,6.10,6.10,99.90,1039116,28,19905,-74
2023-01-08 18:44:36,6.10,6.10,6.10,99.90,1037331,28,19919,-73
2023-01-08 18:45:09,6.10,6.10,6.10,99.90,1039118,28,19932,-73
2023-01-08 18:45:40,6.10,6.10,6.10,99.90,1039152,28,20398,-74
2023-01-08 18:46:10,6.10,6.10,6.10,99.90,1038741,28,19967,-74
2023-01-08 18:46:41,6.10,6.10,6.10,99.90,1039230,28,19986,-74
2023-01-08 18:47:13,6.10,6.10,6.10,99.90,1038881,28,20356,-72
2023-01-08 18:47:44,6.10,6.10,6.10,99.90,1037828,28,19920,-74
2023-01-08 18:48:14,6.10,6.10,6.10,99.90,1038617,28,19913,-74
2023-01-08 18:48:45,6.10,6.10,6.10,99.90,1038889,28,19917,-73
2023-01-08 18:49:15,6.10,6.10,6.10,99.90,1042649,28,19927,-75
2023-01-08 18:49:46,6.10,6.10,6.10,99.90,1042680,28,19968,-75
2023-01-08 18:50:17,6.10,6.10,6.10,99.90,1042690,28,19916,-75
2023-01-08 18:50:47,6.10,6.10,6.10,99.90,1042738,28,20054,-73
2023-01-08 18:51:18,6.20,6.20,6.20,99.90,1039158,28,20007,-73
2023-01-08 18:51:49,6.20,6.20,6.20,99.90,1038793,28,19980,-74
2023-01-08 18:52:23,6.10,6.10,6.10,99.90,1036891,28,20104,-73
2023-01-08 18:52:53,6.20,6.20,6.20,99.90,1038798,28,20391,-73
2023-01-08 18:53:24,6.20,6.20,6.20,99.90,1039198,28,20004,-74
2023-01-08 18:53:55,6.20,6.20,6.20,99.90,1039000,28,20434,-73
2023-01-08 18:54:26,6.20,6.20,6.20,99.90,1038935,28,20086,-74
2023-01-08 18:54:56,6.20,6.20,6.20,99.90,1038846,28,19944,-72
2023-01-08 18:55:27,6.20,6.20,6.20,99.90,1038752,28,19966,-74
2023-01-08 18:55:58,6.30,6.30,6.30,99.90,1038389,28,19909,-73
2023-01-08 18:56:30,6.30,6.30,6.30,99.90,1038827,28,19952,-73
2023-01-08 18:57:01,6.30,6.30,6.30,99.90,1037130,28,20052,-73
2023-01-08 18:57:31,6.30,6.30,6.30,99.90,1034251,28,19994,-73
2023-01-08 18:58:03,6.30,6.30,6.30,99.90,1036516,28,20149,-71
2023-01-08 18:58:34,6.30,6.30,6.30,99.90,1038663,28,20276,-73
2023-01-08 18:59:05,6.20,6.20,6.20,99.90,1035512,28,19909,-74
2023-01-08 18:59:35,6.20,6.20,6.20,99.90,1035731,28,20408,-74
2023-01-08 19:00:06,6.20,6.20,6.20,99.90,1037395,28,19925,-72
2023-01-08 19:00:37,6.20,6.20,6.20,99.90,1039099,28,20010,-75
2023-01-08 19:01:07,6.30,6.30,6.30,99.90,1037436,28,19916,-74
2023-01-08 19:01:38,6.30,6.30,6.30,99.90,1039513,28,19909,-74
2023-01-08 19:02:17,6.30,6.30,6.30,99.90,1043145,28,19912,-73
2023-01-08 19:02:48,6.30,6.30,6.30,99.90,1038923,28,19913,-73
2023-01-08 19:03:18,6.30,6.30,6.30,99.90,1038056,28,19948,-73
2023-01-08 19:03:49,6.40,6.40,6.40,99.90,1036670,28,19999,-73
2023-01-08 19:04:19,6.30,6.30,6.30,99.90,1037233,28,19917,-74
2023-01-08 19:04:50,6.30,6.30,6.30,99.90,1040007,28,19909,-74
2023-01-08 19:05:22,6.30,6.30,6.30,99.90,1037790,28,19909,-74
2023-01-08 19:05:55,6.30,6.30,6.30,99.90,1039467,28,19913,-73
2023-01-08 19:06:26,6.30,6.30,6.30,99.90,1039392,28,19920,-75
2023-01-08 19:06:57,6.30,6.30,6.30,99.90,1038917,28,19916,-74
2023-01-08 19:07:27,6.30,6.30,6.30,99.90,1039208,28,19909,-73
2023-01-08 19:07:58,6.30,6.30,6.30,99.90,1038102,28,19913,-74
2023-01-08 19:08:29,6.30,6.30,6.30,99.90,1036579,28,19917,-73
2023-01-08 19:09:00,6.30,6.30,6.30,99.90,1036986,28,20727,-73
2023-01-08 19:09:30,6.30,6.30,6.30,99.90,1036744,28,19916,-74
2023-01-08 19:10:01,6.20,6.20,6.20,99.90,1036826,28,19971,-72
2023-01-08 19:10:31,6.20,6.20,6.20,99.90,1038969,28,19905,-72
2023-01-08 19:11:03,6.20,6.20,6.20,99.90,1038709,28,19913,-73
2023-01-08 19:11:33,6.20,6.20,6.20,99.90,1040268,28,19924,-74
2023-01-08 19:12:04,6.20,6.20,6.20,99.90,1037775,28,19975,-74
2023-01-08 19:12:35,6.10,6.10,6.10,99.90,1036326,28,19909,-75
2023-01-08 19:13:08,6.10,6.10,6.10,99.90,1038670,28,19964,-74
2023-01-08 19:13:40,6.10,6.10,6.10,99.90,1037446,28,20000,-73
2023-01-08 19:14:11,6.20,6.20,6.20,99.90,1038372,28,19959,-72
2023-01-08 19:14:42,6.20,6.20,6.20,99.90,1036368,28,19933,-74
2023-01-08 19:15:12,6.20,6.20,6.20,99.90,1036497,28,19922,-74
2023-01-08 19:15:43,6.30,6.30,6.30,99.90,1034545,28,19990,-72
2023-01-08 19:16:17,6.20,6.20,6.20,99.90,1036791,28,19913,-72
2023-01-08 19:16:50,6.20,6.20,6.20,99.90,1037194,28,20058,-73
2023-01-08 19:17:20,6.20,6.20,6.20,99.90,1038876,28,19917,-72
2023-01-08 19:17:51,6.20,6.20,6.20,99.90,1038470,28,19959,-74
2023-01-08 19:18:22,6.20,6.20,6.20,99.90,1035064,28,19917,-72
2023-01-08 19:18:55,6.20,6.20,6.20,99.90,1036651,28,20374,-71
2023-01-08 19:19:26,6.20,6.20,6.20,99.90,1035283,28,20580,-74
2023-01-08 19:19:57,6.20,6.20,6.20,99.90,1038371,28,19909,-73
2023-01-08 19:20:27,6.20,6.20,6.20,99.90,1037025,28,19913,-73
2023-01-08 19:20:58,6.20,6.20,6.20,99.90,1032919,28,20283,-74
2023-01-08 19:21:28,6.30,6.30,6.30,99.90,1034488,28,19951,-74
2023-01-08 19:21:59,6.20,6.20,6.20,99.90,1034246,28,19915,-73
2023-01-08 19:22:31,6.30,6.30,6.30,99.90,1032681,28,20150,-74
2023-01-08 19:23:02,6.30,6.30,6.30,99.90,1042826,28,19939,-73
2023-01-08 19:23:32,6.30,6.30,6.30,99.90,1040653,28,19909,-74
2023-01-08 19:24:03,6.30,6.30,6.30,99.90,1040932,28,20242,-72
2023-01-08 19:24:35,6.40,6.40,6.40,99.90,1040724,28,19905,-73
2023-01-08 19:25:06,6.30,6.30,6.30,99.90,1038892,28,20279,-73
2023-01-08 19:25:41,6.40,6.40,6.40,99.90,1038492,28,19910,-74
2023-01-08 19:26:13,6.40,6.40,6.40,99.90,1037978,28,19956,-73
2023-01-08 19:26:43,6.40,6.40,6.40,99.90,1032341,28,19996,-73
2023-01-08 19:27:14,6.40,6.40,6.40,99.90,1034875,28,19913,-74
2023-01-08 19:27:45,6.40,6.40,6.40,99.90,1038217,28,20356,-74
2023-01-08 19:28:16,6.40,6.40,6.40,99.90,1038465,28,19917,-72
2023-01-08 19:28:46,6.40,6.40,6.40,99.90,1038311,28,20565,-72
2023-01-08 19:29:17,6.40,6.40,6.40,99.90,1037003,28,19916,-73
2023-01-08 19:29:48,6.40,6.40,6.40,99.90,1036504,28,20034,-72
2023-01-08 19:30:19,6.30,6.30,6.30,99.90,1036482,28,19913,-73
2023-01-08 19:30:53,6.30,6.30,6.30,99.90,1038789,28,19915,-72
2023-01-08 19:31:24,6.30,6.30,6.30,99.90,1038727,28,19962,-73
2023-01-08 19:31:55,6.30,6.30,6.30,99.90,1036927,28,19906,-75
2023-01-08 19:32:29,6.30,6.30,6.30,99.90,1035947,28,20363,-74
2023-01-08 19:33:03,6.40,6.40,6.40,99.90,1037013,28,20281,-72
2023-01-08 19:33:33,6.40,6.40,6.40,99.90,1028651,28,19910,-72
2023-01-08 19:34:04,6.40,6.40,6.40,99.90,1029332,28,19913,-74
2023-01-08 19:34:35,6.40,6.40,6.40,99.90,1024006,28,20144,-73
2023-01-08 19:35:07,6.40,6.40,6.40,99.90,1030547,28,20439,-75
2023-01-08 19:35:38,6.40,6.40,6.40,99.90,1037116,28,19959,-73
2023-01-08 19:36:14,6.30,6.30,6.30,99.90,1036131,28,19922,-74
2023-01-08 19:36:45,6.40,6.40,6.40,99.90,1036304,28,20265,-72
2023-01-08 19:37:16,6.40,6.40,6.40,99.90,1038511,28,20011,-72
2023-01-08 19:37:46,6.40,6.40,6.40,99.90,1038897,28,19932,-74
2023-01-08 19:38:17,6.30,6.30,6.30,99.90,1037075,28,20251,-74
2023-01-08 19:38:48,6.30,6.30,6.30,99.90,1036478,28,19917,-73
2023-01-08 19:39:18,6.30,6.30,6.30,99.90,1037753,28,20004,-75
2023-01-08 19:39:49,6.20,6.20,6.20,99.90,1036192,28,20351,-73
2023-01-08 19:40:20,6.20,6.20,6.20,99.90,1037417,28,19909,-73
2023-01-08 19:40:50,6.20,6.20,6.20,99.90,1038468,28,19921,-74
2023-01-08 19:41:39,6.30,6.30,6.30,99.90,1036860,28,20342,-73
2023-01-08 19:42:28,6.30,6.30,6.30,99.90,1035357,28,19957,-74
2023-01-08 19:43:18,6.30,6.30,6.30,99.90,1036419,28,19968,-73
2023-01-08 19:43:48,6.30,6.30,6.30,99.90,1040549,28,20363,-73
2023-01-08 19:44:19,6.30,6.30,6.30,99.90,1042464,28,19916,-74
2023-01-08 19:44:50,6.30,6.30,6.30,99.90,1037073,28,20409,-73
2023-01-08 19:45:20,6.30,6.30,6.30,99.90,1039060,28,19909,-72
2023-01-08 19:45:51,6.30,6.30,6.30,99.90,1038288,28,19917,-73
2023-01-08 19:46:22,6.30,6.30,6.30,99.90,1034454,28,19940,-73
2023-01-08 19:46:53,6.30,6.30,6.30,99.90,1033105,28,20163,-73
2023-01-08 19:47:24,6.30,6.30,6.30,99.90,1037700,28,19992,-73
2023-01-08 19:47:55,6.30,6.30,6.30,99.90,1037100,28,19916,-74
2023-01-08 19:48:25,6.30,6.30,6.30,99.90,1044147,28,19978,-75
2023-01-08 19:48:57,6.30,6.30,6.30,99.90,1044202,28,19972,-73
2023-01-08 19:49:27,6.30,6.30,6.30,99.90,1041284,28,20398,-73
2023-01-08 19:49:58,6.40,6.40,6.40,99.90,1038676,28,19931,-73
2023-01-08 19:50:33,6.40,6.40,6.40,99.90,1035594,28,20575,-71
2023-01-08 19:51:07,6.40,6.40,6.40,99.90,1039224,28,19909,-72
2023-01-08 19:51:37,6.30,6.30,6.30,99.90,1040430,28,19996,-75
2023-01-08 19:52:08,6.30,6.30,6.30,99.90,1038545,28,20364,-74
2023-01-08 19:52:38,6.30,6.30,6.30,99.90,1029536,28,20368,-71
2023-01-08 19:53:10,6.30,6.30,6.30,99.90,1030481,28,19955,-73
2023-01-08 19:53:40,6.30,6.30,6.30,99.90,1030207,28,19917,-73
2023-01-08 19:54:11,6.30,6.30,6.30,99.90,1029546,28,20011,-74
2023-01-08 19:54:42,6.30,6.30,6.30,99.90,1037065,28,20311,-73
2023-01-08 19:55:13,6.30,6.30,6.30,99.90,1039417,28,20008,-73
2023-01-08 19:55:44,6.30,6.30,6.30,99.90,1035068,28,19916,-73
2023-01-08 19:56:14,6.30,6.30,6.30,99.90,1034764,28,19920,-71
2023-01-08 19:56:45,6.30,6.30,6.30,99.90,1037055,28,20236,-75
2023-01-08 19:57:16,6.20,6.20,6.20,99.90,1037194,28,19917,-73
2023-01-08 19:57:49,6.30,6.30,6.30,99.90,1038648,28,19913,-73
2023-01-08 19:58:22,6.30,6.30,6.30,99.90,1037020,28,19913,-75
2023-01-08 19:58:54,6.20,6.20,6.20,99.90,1038487,28,19972,-74
2023-01-08 19:59:24,6.20,6.20,6.20,99.90,1038663,28,19913,-74
2023-01-08 19:59:55,6.30,6.30,6.30,99.90,1037596,28,19913,-75
2023-01-08 20:00:25,6.20,6.20,6.20,99.90,1039215,28,19943,-74
2023-01-08 20:00:59,6.20,6.20,6.20,99.90,1039348,28,19909,-76
2023-01-08 20:01:29,6.20,6.20,6.20,99.90,1037591,28,19921,-74
2023-01-08 20:02:00,6.20,6.20,6.20,99.90,1039252,28,19906,-72
2023-01-08 20:02:31,6.20,6.20,6.20,99.90,1036595,28,20004,-73
2023-01-08 20:03:02,6.20,6.20,6.20,99.90,1036617,28,19909,-74
2023-01-08 20:03:33,6.20,6.20,6.20,99.90,1035561,28,19971,-73
2023-01-08 20:04:04,6.10,6.10,6.10,99.90,1030415,28,20027,-72
2023-01-08 20:04:37,6.20,6.20,6.20,99.90,1032978,28,19927,-73
2023-01-08 20:05:08,6.20,6.20,6.20,99.90,1034303,28,20304,-72
2023-01-08 20:05:40,6.20,6.20,6.20,99.90,1040132,28,19916,-74
2023-01-08 20:06:14,6.20,6.20,6.20,99.90,1041876,28,19908,-72
2023-01-08 20:06:45,6.20,6.20,6.20,99.90,1043671,28,19909,-73
2023-01-08 20:07:16,6.10,6.10,6.10,99.90,1041421,28,19915,-73
2023-01-08 20:07:50,6.20,6.20,6.20,99.90,1038219,28,19979,-74
2023-01-08 20:08:20,6.20,6.20,6.20,99.90,1036405,28,19913,-73
2023-01-08 20:08:53,6.20,6.20,6.20,99.90,1036585,28,20066,-75
2023-01-08 20:09:23,6.20,6.20,6.20,99.90,1038495,28,19909,-73
2023-01-08 20:09:54,6.20,6.20,6.20,99.90,1036492,28,19910,-73
2023-01-08 20:10:25,6.20,6.20,6.20,99.90,1037852,28,20285,-73
2023-01-08 20:10:56,6.20,6.20,6.20,99.90,1035917,28,20323,-74
2023-01-08 20:11:27,6.20,6.20,6.20,99.90,1037807,28,19955,-72
2023-01-08 20:11:57,6.20,6.20,6.20,99.90,1036248,28,19910,-73
2023-01-08 20:12:28,6.20,6.20,6.20,99.90,1034163,28,19987,-73
2023-01-08 20:12:58,6.20,6.20,6.20,99.90,1036233,28,19996,-72
2023-01-08 20:13:30,6.20,6.20,6.20,99.90,1036765,28,19917,-72
2023-01-08 20:14:04,6.10,6.10,6.10,99.90,1035974,28,20008,-73
2023-01-08 20:14:34,6.20,6.20,6.20,99.90,1035089,28,20349,-74
2023-01-08 20:15:05,6.10,6.10,6.10,99.90,1035371,28,19919,-73
2023-01-08 20:15:36,6.10,6.10,6.10,99.90,1036893,28,19909,-75
2023-01-08 20:16:08,6.10,6.10,6.10,99.90,1033448,28,19922,-73
2023-01-08 20:16:38,6.10,6.10,6.10,99.90,1034313,28,20067,-74
2023-01-08 20:17:10,6.10,6.10,6.10,99.90,1037498,28,19913,-73
2023-01-08 20:17:41,6.20,6.20,6.20,99.90,1037310,28,20299,-75
2023-01-08 20:18:12,6.10,6.10,6.10,99.90,1034491,28,19905,-73
2023-01-08 20:18:42,6.20,6.20,6.20,99.90,1035964,28,20368,-75
2023-01-08 20:19:13,6.20,6.20,6.20,99.90,1035059,28,20257,-73
2023-01-08 20:19:44,6.20,6.20,6.20,99.90,1035440,28,20295,-73
2023-01-08 20:20:15,6.20,6.20,6.20,99.90,1036523,28,19921,-73
2023-01-08 20:20:45,6.20,6.20,6.20,99.90,1035894,28,20421,-72
2023-01-08 20:21:19,6.20,6.20,6.20,99.90,1037102,28,19912,-74
2023-01-08 20:21:50,6.20,6.20,6.20,99.90,1038743,28,20403,-74
2023-01-08 20:22:21,6.20,6.20,6.20,99.90,1034076,28,19923,-75
2023-01-08 20:22:54,6.20,6.20,6.20,99.90,1036719,28,19916,-73
2023-01-08 20:23:24,6.20,6.20,6.20,99.90,1035529,28,19906,-75
2023-01-08 20:23:58,6.20,6.20,6.20,99.90,1033996,28,19988,-73
2023-01-08 20:24:29,6.20,6.20,6.20,99.90,1039331,28,19908,-73
2023-01-08 20:25:00,6.20,6.20,6.20,99.90,1040440,28,20101,-73
2023-01-08 20:25:32,6.20,6.20,6.20,99.90,1040679,28,20333,-73
2023-01-08 20:26:05,6.20,6.20,6.20,99.90,1034657,28,21650,-73
2023-01-08 20:26:36,6.20,6.20,6.20,99.90,1032776,28,20004,-72
2023-01-08 20:27:07,6.20,6.20,6.20,99.90,1036206,28,19940,-74
2023-01-08 20:27:37,6.20,6.20,6.20,99.90,1038312,28,19944,-74
2023-01-08 20:28:08,6.20,6.20,6.20,99.90,1037626,28,19913,-72
2023-01-08 20:28:39,6.20,6.20,6.20,99.90,1035634,28,19913,-74
2023-01-08 20:29:11,6.20,6.20,6.20,99.90,1034408,28,19988,-74
2023-01-08 20:29:41,6.20,6.20,6.20,99.90,1038182,28,19924,-72
2023-01-08 20:30:13,6.20,6.20,6.20,99.90,1034266,28,19925,-73
2023-01-08 20:30:44,6.20,6.20,6.20,99.90,1038013,28,20622,-74
2023-01-08 20:31:16,6.10,6.10,6.10,99.90,1036753,28,19964,-73
2023-01-08 20:31:48,6.10,6.10,6.10,99.90,1035807,28,19919,-73
2023-01-08 20:32:19,6.10,6.10,6.10,99.90,1037169,28,20020,-74
2023-01-08 20:32:49,6.10,6.10,6.10,99.90,1034928,28,19913,-73
2023-01-08 20:33:20,6.10,6.10,6.10,99.90,1036930,28,20121,-73
2023-01-08 20:33:51,6.00,6.00,6.00,99.90,1035760,28,19951,-73
2023-01-08 20:34:22,6.10,6.10,6.10,99.90,1031303,28,19916,-73
2023-01-08 20:34:53,6.00,6.00,6.00,99.90,1031900,28,19906,-75
2023-01-08 20:35:23,6.10,6.10,6.10,99.90,1031765,28,20321,-72
2023-01-08 20:35:54,6.10,6.10,6.10,99.90,1034318,28,20295,-73
2023-01-08 20:36:26,6.10,6.10,6.10,99.90,1033441,28,19912,-73
2023-01-08 20:36:57,6.10,6.10,6.10,99.90,1034578,28,20218,-74
2023-01-08 20:37:28,6.10,6.10,6.10,99.90,1040360,28,19920,-74
2023-01-08 20:37:58,6.00,6.00,6.00,99.90,1037950,28,19945,-73
2023-01-08 20:38:29,6.00,6.00,6.00,99.90,1037449,28,19924,-73
2023-01-08 20:39:01,6.00,6.00,6.00,99.90,1036152,28,19917,-73
2023-01-08 20:39:31,6.00,6.00,6.00,99.90,1037787,28,19997,-75
2023-01-08 20:40:02,6.00,6.00,6.00,99.90,1037713,28,19962,-73
2023-01-08 20:40:35,6.00,6.00,6.00,99.90,1034633,28,19909,-76
2023-01-08 20:41:05,6.00,6.00,6.00,99.90,1038012,28,19955,-74
2023-01-08 20:41:36,6.00,6.00,6.00,99.90,1036797,28,20003,-73
2023-01-08 20:42:07,6.00,6.00,6.00,99.90,1036169,28,20131,-74
2023-01-08 20:42:38,6.00,6.00,6.00,99.90,1036372,28,20003,-72
2023-01-08 20:43:09,6.00,6.00,6.00,99.90,1040108,28,19913,-75
2023-01-08 20:43:39,6.00,6.00,6.00,99.90,1042220,28,19924,-74
2023-01-08 20:44:10,6.00,6.00,6.00,99.90,1041772,28,19905,-74
2023-01-08 20:44:41,6.00,6.00,6.00,99.90,1042480,28,19921,-75
2023-01-08 20:45:12,6.00,6.00,6.00,99.90,1037085,28,19940,-74
2023-01-08 20:45:42,6.00,6.00,6.00,99.90,1037171,28,20605,-74
2023-01-08 20:46:13,6.00,6.00,6.00,99.90,1039177,28,19913,-73
2023-01-08 20:46:44,6.00,6.00,6.00,99.90,1038699,28,19944,-74
2023-01-08 20:47:15,6.00,6.00,6.00,99.90,1036544,28,19928,-73
2023-01-08 20:47:45,6.00,6.00,6.00,99.90,1037614,28,20272,-75
2023-01-08 20:48:16,6.00,6.00,6.00,99.90,1040178,28,20116,-73
2023-01-08 20:48:47,6.00,6.00,6.00,99.90,1038000,28,20006,-74
2023-01-08 20:49:19,6.00,6.00,6.00,99.90,1036890,28,19947,-73
2023-01-08 20:49:50,6.00,6.00,6.00,99.90,1038581,28,19955,-73
2023-01-08 20:50:20,5.90,5.90,5.90,99.90,1038202,28,20135,-73
2023-01-08 20:50:55,5.90,5.90,5.90,99.90,1036627,28,19913,-73
2023-01-08 20:51:26,5.90,5.90,5.90,99.90,1032718,28,20333,-75
2023-01-08 20:51:57,5.90,5.90,5.90,99.90,1029004,28,20001,-74
2023-01-08 20:52:28,5.90,5.90,5.90,99.90,1031922,28,20416,-75
2023-01-08 20:52:59,5.80,5.80,5.80,99.90,1028770,28,19913,-73
2023-01-08 20:53:30,5.80,5.80,5.80,99.90,1032998,28,19910,-74
2023-01-08 20:54:01,5.80,5.80,5.80,99.90,1036698,28,19905,-74
2023-01-08 20:54:32,5.80,5.80,5.80,99.90,1037531,28,20348,-73
2023-01-08 20:55:03,5.90,5.90,5.90,99.90,1033314,28,19916,-73
2023-01-08 20:55:35,5.90,5.90,5.90,99.90,1034740,28,19910,-73
2023-01-08 20:56:09,5.80,5.80,5.80,99.90,1036733,28,19955,-73
2023-01-08 20:56:41,5.80,5.80,5.80,99.90,1032873,28,19932,-71
2023-01-08 20:57:11,5.80,5.80,5.80,99.90,1034833,28,19905,-73
2023-01-08 20:57:42,5.70,5.70,5.70,99.90,1032008,28,19925,-72
2023-01-08 20:58:12,5.70,5.70,5.70,99.90,1032775,28,19913,-72
2023-01-08 20:58:44,5.70,5.70,5.70,99.90,1034227,28,19910,-73
2023-01-08 20:59:16,5.70,5.70,5.70,99.90,1032716,28,20012,-72
2023-01-08 20:59:46,5.80,5.80,5.80,99.90,1036690,28,20009,-73
2023-01-08 21:00:17,5.70,5.70,5.70,99.90,1032962,28,19913,-72
2023-01-08 21:00:48,5.80,5.80,5.80,99.90,1033980,28,19964,-73
2023-01-08 21:01:22,5.80,5.80,5.80,99.90,1032125,28,20367,-72
2023-01-08 21:01:53,5.80,5.80,5.80,99.90,1034088,28,19914,-73
2023-01-08 21:02:24,5.80,5.80,5.80,99.90,1028755,28,19906,-73
2023-01-08 21:02:54,5.70,5.70,5.70,99.90,1032078,28,19906,-74
2023-01-08 21:03:25,5.80,5.80,5.80,99.90,1033165,28,19906,-73
2023-01-08 21:03:56,5.80,5.80,5.80,99.90,1036929,28,20215,-74
2023-01-08 21:04:27,5.80,5.80,5.80,99.90,1036870,28,19916,-75
2023-01-08 21:04:57,5.80,5.80,5.80,99.90,1036743,28,19931,-74
2023-01-08 21:05:29,5.80,5.80,5.80,99.90,1037062,28,19910,-76
2023-01-08 21:06:00,5.80,5.80,5.80,99.90,1036724,28,20350,-74
2023-01-08 21:06:31,5.80,5.80,5.80,99.90,1038777,28,19908,-73
2023-01-08 21:07:02,5.90,5.90,5.90,99.90,1038467,28,20413,-76
2023-01-08 21:07:33,5.90,5.90,5.90,99.90,1036088,28,19928,-74
2023-01-08 21:08:03,5.90,5.90,5.90,99.90,1034177,28,19909,-75
2023-01-08 21:08:34,5.90,5.90,5.90,99.90,1036799,28,19909,-74
2023-01-08 21:09:06,5.90,5.90,5.90,99.90,1035183,28,20313,-76
2023-01-08 21:09:37,5.90,5.90,5.90,99.90,1035803,28,20001,-75
2023-01-08 21:10:08,5.90,5.90,5.90,99.90,1035716,28,19984,-74
2023-01-08 21:10:38,5.90,5.90,5.90,99.90,1034525,28,19920,-74
2023-01-08 21:11:09,5.90,5.90,5.90,99.90,1036947,28,20276,-76
2023-01-08 21:11:40,5.90,5.90,5.90,99.90,1038183,28,20900,-74
2023-01-08 21:12:11,5.90,5.90,5.90,99.90,1039286,28,19909,-75
2023-01-08 21:12:41,5.90,5.90,5.90,99.90,1039647,28,19913,-74
2023-01-08 21:13:12,6.00,6.00,6.00,99.90,1040809,28,19909,-74
2023-01-08 21:13:43,6.00,6.00,6.00,99.90,1033954,28,20027,-74
2023-01-08 21:14:14,6.00,6.00,6.00,99.90,1033551,28,19937,-73
2023-01-08 21:14:44,6.00,6.00,6.00,99.90,1034360,28,19905,-75
2023-01-08 21:15:15,6.00,6.00,6.00,99.90,1035222,28,19909,-74
2023-01-08 21:15:45,6.00,6.00,6.00,99.90,1036981,28,19920,-75
2023-01-08 21:16:18,6.00,6.00,6.00,99.90,1038438,28,19959,-76
2023-01-08 21:16:58,6.00,6.00,6.00,99.90,1038559,28,20389,-75
2023-01-08 21:17:28,6.00,6.00,6.00,99.90,1036440,28,19914,-74
2023-01-08 21:17:59,6.00,6.00,6.00,99.90,1036883,28,19943,-73
2023-01-08 21:18:32,5.90,5.90,5.90,99.90,1037835,28,20152,-77
2023-01-08 21:19:03,6.00,6.00,6.00,99.90,1038071,28,20122,-75
2023-01-08 21:19:34,6.00,6.00,6.00,99.90,1036622,28,20024,-75
2023-01-08 21:20:04,6.00,6.00,6.00,99.90,1037885,28,19916,-76
2023-01-08 21:20:35,6.00,6.00,6.00,99.90,1036293,28,20260,-74
2023-01-08 21:21:06,6.00,6.00,6.00,99.90,1038468,28,19923,-75
2023-01-08 21:21:37,6.00,6.00,6.00,99.90,1036704,28,19914,-76
2023-01-08 21:22:08,6.00,6.00,6.00,99.90,1038364,28,20024,-74
2023-01-08 21:22:39,6.00,6.00,6.00,99.90,1036905,28,20334,-76
2023-01-08 21:23:09,5.90,5.90,5.90,99.90,1036974,28,20171,-75
2023-01-08 21:23:40,6.00,6.00,6.00,99.90,1036779,28,19949,-74
2023-01-08 21:24:11,5.90,5.90,5.90,99.90,1036566,28,20063,-74
2023-01-08 21:24:42,5.90,5.90,5.90,99.90,1036901,28,19952,-75
2023-01-08 21:25:12,5.90,5.90,5.90,99.90,1037625,28,19909,-75
2023-01-08 21:25:43,5.90,5.90,5.90,99.90,1034800,28,19948,-73
2023-01-08 21:26:14,5.90,5.90,5.90,99.90,1032897,28,19968,-73
2023-01-08 21:26:45,5.90,5.90,5.90,99.90,1034595,28,19905,-74
2023-01-08 21:27:16,5.80,5.80,5.80,99.90,1030917,28,20123,-73
2023-01-08 21:27:46,5.90,5.90,5.90,99.90,1034194,28,19906,-73
2023-01-08 21:28:17,5.90,5.90,5.90,99.90,1032808,28,19906,-75
2023-01-08 21:28:51,5.80,5.80,5.80,99.90,1033026,28,20249,-73
2023-01-08 21:29:22,5.80,5.80,5.80,99.90,1033083,28,19979,-74
2023-01-08 21:29:53,5.80,5.80,5.80,99.90,1035659,28,19913,-75
2023-01-08 21:30:23,5.80,5.80,5.80,99.90,1038802,28,20264,-74
2023-01-08 21:30:54,5.90,5.90,5.90,99.90,1038135,28,19920,-75
2023-01-08 21:31:26,5.90,5.90,5.90,99.90,1032672,28,20615,-73
2023-01-08 21:31:56,5.90,5.90,5.90,99.90,1033911,28,20001,-73
2023-01-08 21:32:27,5.90,5.90,5.90,99.90,1032943,28,19959,-73
2023-01-08 21:32:57,5.90,5.90,5.90,99.90,1038456,28,19906,-74
2023-01-08 21:33:28,6.00,6.00,6.00,99.90,1038558,28,19905,-73
2023-01-08 21:33:59,6.00,6.00,6.00,99.90,1036334,28,19913,-75
2023-01-08 21:34:30,6.00,6.00,6.00,99.90,1038418,28,19924,-74
2023-01-08 21:35:01,5.90,5.90,5.90,99.90,1036881,28,19915,-74
2023-01-08 21:35:32,5.90,5.90,5.90,99.90,1038731,28,19912,-73
2023-01-08 21:36:04,5.90,5.90,5.90,99.90,1039274,28,19981,-74
2023-01-08 21:36:34,5.80,5.80,5.80,99.90,1041003,28,19913,-74
2023-01-08 21:37:07,5.80,5.80,5.80,99.90,1042911,28,19940,-74
2023-01-08 21:37:38,5.70,5.70,5.70,99.90,1040867,28,20346,-74
2023-01-08 21:38:08,5.70,5.70,5.70,99.90,1038295,28,19909,-73
2023-01-08 21:38:40,5.70,5.70,5.70,99.90,1036207,28,20124,-74
2023-01-08 21:39:10,5.70,5.70,5.70,99.90,1038200,28,19991,-74
2023-01-08 21:39:41,5.60,5.60,5.60,99.90,1040013,28,20023,-74
2023-01-08 21:40:12,5.60,5.60,5.60,99.90,1041575,28,19923,-75
2023-01-08 21:40:42,5.70,5.70,5.70,99.90,1042593,28,19974,-75
2023-01-08 21:41:35,5.70,5.70,5.70,99.90,1042338,28,19960,-77
2023-01-08 21:42:24,5.70,5.70,5.70,99.90,1032560,28,19913,-75
2023-01-08 21:43:14,5.70,5.70,5.70,99.90,1040735,28,20005,-75
2023-01-08 21:44:03,5.80,5.80,5.80,99.90,1032926,28,20431,-74
2023-01-08 21:44:52,5.80,5.80,5.80,99.90,1035021,28,19917,-74
2023-01-08 21:45:26,5.80,5.80,5.80,99.90,1036106,28,19974,-73
2023-01-08 21:46:00,5.80,5.80,5.80,99.90,1037275,28,20528,-75
2023-01-08 21:46:30,5.80,5.80,5.80,99.90,1038599,28,20417,-75
2023-01-08 21:47:02,5.90,5.90,5.90,99.90,1039713,28,19920,-73
2023-01-08 21:47:32,5.80,5.80,5.80,99.90,1039682,28,19913,-74
2023-01-08 21:48:03,5.80,5.80,5.80,99.90,1037818,28,19918,-75
2023-01-08 21:48:33,5.80,5.80,5.80,99.90,1035632,28,20000,-75
2023-01-08 21:49:04,5.80,5.80,5.80,99.90,1034079,28,19922,-76
2023-01-08 21:49:35,5.80,5.80,5.80,99.90,1035464,28,19928,-75
2023-01-08 21:50:06,5.80,5.80,5.80,99.90,1027399,28,20420,-76
2023-01-08 21:50:37,5.80,5.80,5.80,99.90,1032010,28,20559,-76
2023-01-08 21:51:28,5.80,5.80,5.80,99.90,1028341,28,19910,-73
2023-01-08 21:52:17,5.80,5.80,5.80,99.90,1035474,28,20307,-75
2023-01-08 21:53:06,5.80,5.80,5.80,99.90,1033418,28,19949,-72
2023-01-08 21:53:36,5.80,5.80,5.80,99.90,1034393,28,19937,-76
2023-01-08 21:54:07,5.80,5.80,5.80,99.90,1038915,28,19911,-74
2023-01-08 21:54:38,5.80,5.80,5.80,99.90,1039417,28,20016,-75
2023-01-08 21:55:09,5.80,5.80,5.80,99.90,1035073,28,19914,-76
2023-01-08 21:55:41,5.80,5.80,5.80,99.90,1037503,28,19909,-74
2023-01-08 21:56:11,5.80,5.80,5.80,99.90,1032924,28,20315,-76
2023-01-08 21:56:42,5.80,5.80,5.80,99.90,1033534,28,19917,-76
2023-01-08 21:57:12,5.80,5.80,5.80,99.90,1037550,28,19916,-78
2023-01-08 21:57:44,5.70,5.70,5.70,99.90,1038886,28,20514,-76
2023-01-08 21:58:14,5.70,5.70,5.70,99.90,1038871,28,20008,-75
2023-01-08 21:58:45,5.80,5.80,5.80,99.90,1038538,28,19913,-75
2023-01-08 21:59:15,5.70,5.70,5.70,99.90,1037322,28,19913,-75
2023-01-08 21:59:49,5.70,5.70,5.70,99.90,1036769,28,19909,-76
2023-01-08 22:00:20,5.70,5.70,5.70,99.90,1037387,28,19932,-74
2023-01-08 22:00:51,5.70,5.70,5.70,99.90,1037566,28,19916,-75
2023-01-08 22:01:21,5.80,5.80,5.80,99.90,1039206,28,20488,-76
2023-01-08 22:01:52,5.70,5.70,5.70,99.90,1038926,28,19909,-74
2023-01-08 22:02:23,5.70,5.70,5.70,99.90,1037166,28,19952,-74
2023-01-08 22:02:54,5.70,5.70,5.70,99.90,1038540,28,19922,-76
2023-01-08 22:03:24,5.80,5.80,5.80,99.90,1037194,28,19957,-75
2023-01-08 22:03:55,5.80,5.80,5.80,99.90,1037056,28,19925,-77
2023-01-08 22:04:25,5.80,5.80,5.80,99.90,1038830,28,20215,-74
2023-01-08 22:04:56,5.70,5.70,5.70,99.90,1039258,28,19909,-74
2023-01-08 22:05:27,5.60,5.60,5.60,99.90,1039295,28,19995,-75
2023-01-08 22:05:58,5.60,5.60,5.60,99.90,1037443,28,19905,-76
2023-01-08 22:06:29,5.60,5.60,5.60,99.90,1037555,28,20375,-76
2023-01-08 22:07:00,5.60,5.60,5.60,99.90,1039252,28,19944,-76
2023-01-08 22:07:30,5.70,5.70,5.70,99.90,1037657,28,20280,-74
2023-01-08 22:08:01,5.70,5.70,5.70,99.90,1038676,28,20011,-74
2023-01-08 22:08:33,5.70,5.70,5.70,99.90,1034200,28,20012,-73
2023-01-08 22:09:03,5.70,5.70,5.70,99.90,1033219,28,19913,-74
2023-01-08 22:09:34,5.70,5.70,5.70,99.90,1028645,28,20270,-74
2023-01-08 22:10:05,5.60,5.60,5.60,99.90,1034331,28,20439,-77
2023-01-08 22:10:38,5.60,5.60,5.60,99.90,1032902,28,19936,-74
2023-01-08 22:11:09,5.60,5.60,5.60,99.90,1034347,28,19910,-73
2023-01-08 22:11:39,5.60,5.60,5.60,99.90,1031003,28,19909,-74
2023-01-08 22:12:10,5.60,5.60,5.60,99.90,1031126,28,20016,-75
2023-01-08 22:12:41,5.70,5.70,5.70,99.90,1036889,28,19910,-74
2023-01-08 22:13:11,5.70,5.70,5.70,99.90,1038337,28,19909,-74
2023-01-08 22:13:42,5.70,5.70,5.70,99.90,1037499,28,19963,-74
2023-01-08 22:14:12,5.80,5.80,5.80,99.90,1037420,28,19917,-75
2023-01-08 22:14:43,5.80,5.80,5.80,99.90,1039168,28,19943,-74
2023-01-08 22:15:14,5.80,5.80,5.80,99.90,1035643,28,19948,-74
2023-01-08 22:15:45,5.80,5.80,5.80,99.90,1037451,28,20281,-74
2023-01-08 22:16:15,5.80,5.80,5.80,99.90,1038423,28,19909,-74
2023-01-08 22:16:46,5.80,5.80,5.80,99.90,1038786,28,20433,-73
2023-01-08 22:17:16,5.70,5.70,5.70,99.90,1037468,28,20015,-75
2023-01-08 22:17:47,5.70,5.70,5.70,99.90,1039382,28,19907,-73
2023-01-08 22:18:17,5.70,5.70,5.70,99.90,1037436,28,20321,-74
2023-01-08 22:18:48,5.70,5.70,5.70,99.90,1037581,28,19905,-74
2023-01-08 22:19:19,5.70,5.70,5.70,99.90,1035630,28,19906,-74
2023-01-08 22:19:49,5.70,5.70,5.70,99.90,1039231,28,20514,-73
2023-01-08 22:20:20,5.70,5.70,5.70,99.90,1038608,28,19983,-74
2023-01-08 22:21:00,5.70,5.70,5.70,99.90,1036982,28,20280,-73
2023-01-08 22:21:31,5.70,5.70,5.70,99.90,1036117,28,19918,-73
2023-01-08 22:22:01,5.70,5.70,5.70,99.90,1038351,28,19919,-74
2023-01-08 22:22:32,5.70,5.70,5.70,99.90,1038966,28,19916,-73
2023-01-08 22:23:03,5.70,5.70,5.70,99.90,1036370,28,19972,-73
2023-01-08 22:23:34,5.70,5.70,5.70,99.90,1032923,28,20300,-73
2023-01-08 22:24:04,5.60,5.60,5.60,99.90,1032815,28,19959,-73
2023-01-08 22:24:35,5.60,5.60,5.60,99.90,1034672,28,19909,-72
2023-01-08 22:25:06,5.60,5.60,5.60,99.90,1038860,28,20000,-73
2023-01-08 22:25:40,5.60,5.60,5.60,99.90,1037502,28,20397,-73
2023-01-08 22:26:11,5.60,5.60,5.60,99.90,1038899,28,19916,-75
2023-01-08 22:26:42,5.60,5.60,5.60,99.90,1036678,28,19927,-74
2023-01-08 22:27:12,5.60,5.60,5.60,99.90,1037120,28,20014,-73
2023-01-08 22:27:43,5.60,5.60,5.60,99.90,1038578,28,20006,-73
2023-01-08 22:28:13,5.60,5.60,5.60,99.90,1036844,28,20023,-74
2023-01-08 22:28:44,5.60,5.60,5.60,99.90,1038552,28,20633,-74
2023-01-08 22:29:17,5.60,5.60,5.60,99.90,1036903,28,19952,-75
2023-01-08 22:29:48,5.60,5.60,5.60,99.90,1036554,28,20000,-73
2023-01-08 22:30:22,5.60,5.60,5.60,99.90,1037903,28,19921,-76
2023-01-08 22:30:52,5.50,5.50,5.50,99.90,1038481,28,20276,-75
2023-01-08 22:31:23,5.60,5.60,5.60,99.90,1037500,28,19944,-75
2023-01-08 22:31:53,5.60,5.60,5.60,99.90,1039271,28,19932,-75
2023-01-08 22:32:24,5.70,5.70,5.70,99.90,1037350,28,20031,-74
2023-01-08 22:32:55,5.70,5.70,5.70,99.90,1038940,28,19981,-74
2023-01-08 22:33:25,5.70,5.70,5.70,99.90,1038579,28,19913,-74
2023-01-08 22:33:56,5.70,5.70,5.70,99.90,1037192,28,19916,-74
2023-01-08 22:34:31,5.60,5.60,5.60,99.90,1037440,28,19987,-72
2023-01-08 22:35:01,5.50,5.50,5.50,99.90,1038844,28,20431,-73
2023-01-08 22:35:32,5.50,5.50,5.50,99.90,1039258,28,19913,-74
2023-01-08 22:36:03,5.60,5.60,5.60,99.90,1036891,28,19978,-75
2023-01-08 22:36:34,5.60,5.60,5.60,99.90,1039306,28,19945,-71
2023-01-08 22:37:04,5.50,5.50,5.50,99.90,1037517,28,19965,-73
2023-01-08 22:37:35,5.50,5.50,5.50,99.90,1037852,28,20007,-74
2023-01-08 22:38:06,5.50,5.50,5.50,99.90,1039083,28,19917,-74
2023-01-08 22:38:37,5.60,5.60,5.60,99.90,1037752,28,20086,-73
2023-01-08 22:39:08,5.60,5.60,5.60,99.90,1039386,28,19916,-73
2023-01-08 22:39:39,5.60,5.60,5.60,99.90,1039144,28,19916,-73
2023-01-08 22:40:10,5.60,5.60,5.60,99.90,1038583,28,19910,-74
2023-01-08 22:40:40,5.60,5.60,5.60,99.90,1037584,28,19912,-75
2023-01-08 22:41:21,5.60,5.60,5.60,99.90,1034895,28,19948,-74
2023-01-08 22:41:52,5.60,5.60,5.60,99.90,1034265,28,19976,-74
2023-01-08 22:42:22,5.60,5.60,5.60,99.90,1032924,28,19905,-74
2023-01-08 22:42:53,5.60,5.60,5.60,99.90,1036396,28,20475,-72
2023-01-08 22:43:24,5.50,5.50,5.50,99.90,1038969,28,20206,-74
2023-01-08 22:43:55,5.50,5.50,5.50,99.90,1036892,28,19906,-73
2023-01-08 22:44:26,5.50,5.50,5.50,99.90,1036942,28,19905,-74
2023-01-08 22:44:56,5.40,5.40,5.40,99.90,1037247,28,19909,-74
2023-01-08 22:45:27,5.50,5.50,5.50,99.90,1038667,28,19909,-73
2023-01-08 22:45:58,5.50,5.50,5.50,99.90,1037105,28,19909,-74
2023-01-08 22:46:29,5.50,5.50,5.50,99.90,1038739,28,19928,-73
2023-01-08 22:47:04,5.50,5.50,5.50,99.90,1037888,28,19963,-74
2023-01-08 22:47:35,5.50,5.50,5.50,99.90,1036579,28,20276,-72
2023-01-08 22:48:06,5.40,5.40,5.40,99.90,1036691,28,20004,-73
2023-01-08 22:48:37,5.40,5.40,5.40,99.90,1037322,28,20575,-72
2023-01-08 22:49:11,5.40,5.40,5.40,99.90,1038529,28,19928,-72
2023-01-08 22:49:41,5.40,5.40,5.40,99.90,1038839,28,19905,-74
2023-01-08 22:50:12,5.40,5.40,5.40,99.90,1037123,28,19937,-72
2023-01-08 22:50:43,5.40,5.40,5.40,99.90,1038823,28,19912,-73
2023-01-08 22:51:13,5.40,5.40,5.40,99.90,1038026,28,19954,-73
2023-01-08 22:51:44,5.40,5.40,5.40,99.90,1036241,28,19975,-70
2023-01-08 22:52:15,5.40,5.40,5.40,99.90,1033079,28,20048,-74
2023-01-08 22:52:45,5.40,5.40,5.40,99.90,1038199,28,19905,-73
2023-01-08 22:53:16,5.40,5.40,5.40,99.90,1033163,28,19996,-73
2023-01-08 22:53:47,5.40,5.40,5.40,99.90,1032853,28,20012,-73
2023-01-08 22:54:17,5.40,5.40,5.40,99.90,1033187,28,19910,-73
2023-01-08 22:54:52,5.40,5.40,5.40,99.90,1038595,28,19915,-75
2023-01-08 22:55:23,5.50,5.50,5.50,99.90,1039190,28,20423,-71
2023-01-08 22:55:53,5.40,5.40,5.40,99.90,1037754,28,19909,-74
2023-01-08 22:56:25,5.40,5.40,5.40,99.90,1037338,28,19905,-74
2023-01-08 22:56:55,5.40,5.40,5.40,99.90,1038808,28,20058,-75
2023-01-08 22:57:26,5.40,5.40,5.40,99.90,1032933,28,19959,-76
2023-01-08 22:57:56,5.40,5.40,5.40,99.90,1032420,28,20001,-74
2023-01-08 22:58:28,5.40,5.40,5.40,99.90,1034779,28,19990,-74
2023-01-08 22:58:58,5.40,5.40,5.40,99.90,1038686,28,19910,-75
2023-01-08 22:59:29,5.40,5.40,5.40,99.90,1039112,28,20469,-73
2023-01-08 23:00:00,5.40,5.40,5.40,99.90,1037034,28,19909,-73
2023-01-08 23:00:30,5.40,5.40,5.40,99.90,1038837,28,19909,-73
2023-01-08 23:01:01,5.50,5.50,5.50,99.90,1036927,28,19944,-73
2023-01-08 23:01:31,5.40,5.40,5.40,99.90,1037121,28,19967,-73
2023-01-08 23:02:02,5.40,5.40,5.40,99.90,1038612,28,20523,-73
2023-01-08 23:02:33,5.50,5.50,5.50,99.90,1037152,28,19967,-74
2023-01-08 23:03:03,5.50,5.50,5.50,99.90,1037349,28,19913,-74
2023-01-08 23:03:34,5.50,5.50,5.50,99.90,1036772,28,20028,-74
2023-01-08 23:04:05,5.50,5.50,5.50,99.90,1035261,28,20327,-74
2023-01-08 23:04:36,5.50,5.50,5.50,99.90,1038928,28,19909,-73
2023-01-08 23:05:06,5.60,5.60,5.60,99.90,1038642,28,19909,-72
2023-01-08 23:05:37,5.50,5.50,5.50,99.90,1037761,28,19935,-73
2023-01-08 23:06:09,5.60,5.60,5.60,99.90,1032461,28,19905,-73
2023-01-08 23:06:39,5.60,5.60,5.60,99.90,1035654,28,19916,-73
2023-01-08 23:07:10,5.60,5.60,5.60,99.90,1035015,28,19924,-74
2023-01-08 23:07:40,5.60,5.60,5.60,99.90,1036757,28,19936,-73
2023-01-08 23:08:11,5.60,5.60,5.60,99.90,1036702,28,19932,-73
2023-01-08 23:08:42,5.60,5.60,5.60,99.90,1037077,28,19940,-71
2023-01-08 23:09:13,5.60,5.60,5.60,99.90,1039108,28,20347,-73
2023-01-08 23:09:43,5.60,5.60,5.60,99.90,1039212,28,19917,-73
2023-01-08 23:10:14,5.60,5.60,5.60,99.90,1038884,28,19909,-74
2023-01-08 23:10:45,5.60,5.60,5.60,99.90,1036641,28,20447,-74
2023-01-08 23:11:16,5.60,5.60,5.60,99.90,1038437,28,19924,-75
2023-01-08 23:11:47,5.60,5.60,5.60,99.90,1038789,28,19905,-73
2023-01-08 23:12:17,5.60,5.60,5.60,99.90,1036681,28,20288,-73
2023-01-08 23:12:48,5.60,5.60,5.60,99.90,1032397,28,20570,-74
2023-01-08 23:13:19,5.60,5.60,5.60,99.90,1032266,28,19997,-73
2023-01-08 23:13:50,5.60,5.60,5.60,99.90,1032530,28,20652,-75
2023-01-08 23:14:20,5.60,5.60,5.60,99.90,1038423,28,19906,-72
2023-01-08 23:14:51,5.60,5.60,5.60,99.90,1036972,28,20287,-72
2023-01-08 23:15:22,5.60,5.60,5.60,99.90,1037173,28,19958,-74
2023-01-08 23:15:52,5.50,5.50,5.50,99.90,1039064,28,19905,-73
2023-01-08 23:16:23,5.60,5.60,5.60,99.90,1036862,28,19905,-76
2023-01-08 23:16:54,5.50,5.50,5.50,99.90,1038636,28,19913,-73
2023-01-08 23:17:28,5.50,5.50,5.50,99.90,1038235,28,19956,-73
2023-01-08 23:17:58,5.60,5.60,5.60,99.90,1042745,28,20359,-74
2023-01-08 23:18:29,5.50,5.50,5.50,99.90,1037180,28,19913,-74
2023-01-08 23:19:00,5.50,5.50,5.50,99.90,1038464,28,19909,-74
2023-01-08 23:19:31,5.60,5.60,5.60,99.90,1038652,28,19984,-74
2023-01-08 23:20:03,5.50,5.50,5.50,99.90,1038390,28,19948,-72
2023-01-08 23:20:34,5.50,5.50,5.50,99.90,1038430,28,19909,-73
2023-01-08 23:21:06,5.50,5.50,5.50,99.90,1037050,28,20088,-73
2023-01-08 23:21:37,5.50,5.50,5.50,99.90,1037050,28,19913,-73
2023-01-08 23:22:08,5.60,5.60,5.60,99.90,1038559,28,19920,-73
2023-01-08 23:22:39,5.50,5.50,5.50,99.90,1037112,28,19909,-72
2023-01-08 23:23:09,5.50,5.50,5.50,99.90,1038464,28,19917,-73
2023-01-08 23:23:40,5.50,5.50,5.50,99.90,1038821,28,19917,-76
2023-01-08 23:24:11,5.50,5.50,5.50,99.90,1036632,28,19913,-71
2023-01-08 23:24:42,5.50,5.50,5.50,99.90,1039682,28,20471,-71
2023-01-08 23:25:13,5.50,5.50,5.50,99.90,1038653,28,19913,-72
2023-01-08 23:25:43,5.50,5.50,5.50,99.90,1039876,28,20359,-71
2023-01-08 23:26:17,5.50,5.50,5.50,99.90,1040325,28,19915,-71
2023-01-08 23:26:48,5.50,5.50,5.50,99.90,1041232,28,20359,-70
2023-01-08 23:27:18,5.50,5.50,5.50,99.90,1037568,28,19929,-71
2023-01-08 23:27:50,5.50,5.50,5.50,99.90,1036586,28,20355,-72
2023-01-08 23:28:20,5.50,5.50,5.50,99.90,1036937,28,19908,-70
2023-01-08 23:28:52,5.50,5.50,5.50,99.90,1036770,28,20295,-72
2023-01-08 23:29:23,5.50,5.50,5.50,99.90,1038778,28,20419,-71
2023-01-08 23:29:53,5.50,5.50,5.50,99.90,1037031,28,19974,-71
2023-01-08 23:30:30,5.50,5.50,5.50,99.90,1038692,28,20364,-71
2023-01-08 23:31:04,5.50,5.50,5.50,99.90,1037433,28,19917,-70
2023-01-08 23:31:36,5.50,5.50,5.50,99.90,1037167,28,19918,-70
2023-01-08 23:32:07,5.50,5.50,5.50,99.90,1037030,28,20439,-70
2023-01-08 23:32:38,5.50,5.50,5.50,99.90,1039184,28,20050,-70
2023-01-08 23:33:09,5.40,5.40,5.40,99.90,1036716,28,20004,-72
2023-01-08 23:33:40,5.40,5.40,5.40,99.90,1036835,28,19931,-69
2023-01-08 23:34:11,5.40,5.40,5.40,99.90,1036782,28,19952,-70
2023-01-08 23:34:42,5.40,5.40,5.40,99.90,1038750,28,19917,-70
2023-01-08 23:35:12,5.40,5.40,5.40,99.90,1038453,28,20325,-70
2023-01-08 23:35:43,5.40,5.40,5.40,99.90,1037007,28,20012,-70
2023-01-08 23:36:17,5.40,5.40,5.40,99.90,1038209,28,20134,-70
2023-01-08 23:36:47,5.40,5.40,5.40,99.90,1037366,28,20302,-70
2023-01-08 23:37:19,5.40,5.40,5.40,99.90,1033529,28,19913,-71
2023-01-08 23:37:49,5.40,5.40,5.40,99.90,1032722,28,19905,-70
2023-01-08 23:38:20,5.40,5.40,5.40,99.90,1035528,28,20368,-71
2023-01-08 23:38:52,5.40,5.40,5.40,99.90,1037177,28,20025,-72
2023-01-08 23:39:25,5.50,5.50,5.50,99.90,1038865,28,19909,-71
2023-01-08 23:39:56,5.40,5.40,5.40,99.90,1038608,28,19917,-71
2023-01-08 23:40:26,5.50,5.50,5.50,99.90,1038685,28,20384,-70
2023-01-08 23:40:57,5.50,5.50,5.50,99.90,1038721,28,19952,-72
2023-01-08 23:41:31,5.50,5.50,5.50,99.90,1035852,28,19909,-71
2023-01-08 23:42:01,5.50,5.50,5.50,99.90,1036849,28,19913,-72
2023-01-08 23:42:32,5.40,5.40,5.40,99.90,1036931,28,20035,-73
2023-01-08 23:43:02,5.40,5.40,5.40,99.90,1038728,28,19955,-71
2023-01-08 23:43:33,5.40,5.40,5.40,99.90,1038796,28,19909,-70
2023-01-08 23:44:05,5.40,5.40,5.40,99.90,1036638,28,19982,-72
2023-01-08 23:44:35,5.40,5.40,5.40,99.90,1036579,28,19913,-74
2023-01-08 23:45:07,5.40,5.40,5.40,99.90,1038197,28,19914,-72
2023-01-08 23:45:37,5.30,5.30,5.30,99.90,1035298,28,20342,-73
2023-01-08 23:46:08,5.30,5.30,5.30,99.90,1029922,28,19976,-71
2023-01-08 23:46:39,5.30,5.30,5.30,99.90,1034630,28,19983,-72
2023-01-08 23:47:09,5.30,5.30,5.30,99.90,1034022,28,19936,-73
2023-01-08 23:47:40,5.40,5.40,5.40,99.90,1035915,28,19917,-71
2023-01-08 23:48:11,5.40,5.40,5.40,99.90,1036550,28,19913,-71
2023-01-08 23:48:41,5.40,5.40,5.40,99.90,1042249,28,19916,-72
2023-01-08 23:49:12,5.40,5.40,5.40,99.90,1042728,28,19919,-72
2023-01-08 23:49:42,5.40,5.40,5.40,99.90,1038588,28,19909,-73
2023-01-08 23:50:13,5.40,5.40,5.40,99.90,1033912,28,19920,-72
2023-01-08 23:50:43,5.40,5.40,5.40,99.90,1032485,28,19999,-72
2023-01-08 23:51:14,5.50,5.50,5.50,99.90,1032771,28,19909,-75
2023-01-08 23:51:45,5.50,5.50,5.50,99.90,1038407,28,19913,-73
2023-01-08 23:52:15,5.50,5.50,5.50,99.90,1036754,28,19955,-73
2023-01-08 23:52:46,5.40,5.40,5.40,99.90,1038431,28,19905,-72
2023-01-08 23:53:17,5.40,5.40,5.40,99.90,1037889,28,20275,-74
2023-01-08 23:53:50,5.40,5.40,5.40,99.90,1038383,28,19917,-74
2023-01-08 23:54:21,5.40,5.40,5.40,99.90,1036677,28,19929,-70
2023-01-08 23:54:51,5.40,5.40,5.40,99.90,1036509,28,19914,-70
2023-01-08 23:55:22,5.40,5.40,5.40,99.90,1038778,28,19913,-73
2023-01-08 23:55:53,5.40,5.40,5.40,99.90,1032857,28,19920,-77
2023-01-08 23:56:24,5.40,5.40,5.40,99.90,1033800,28,19945,-72
2023-01-08 23:56:54,5.40,5.40,5.40,99.90,1035640,28,20395,-71
2023-01-08 23:57:25,5.40,5.40,5.40,99.90,1036701,28,20771,-71
2023-01-08 23:57:56,5.40,5.40,5.40,99.90,1038338,28,20265,-72
2023-01-08 23:58:26,5.40,5.40,5.40,99.90,1038655,28,19928,-72
2023-01-08 23:58:57,5.40,5.40,5.40,99.90,1037625,28,19937,-72
2023-01-08 23:59:28,5.40,5.40,5.40,99.90,1034775,28,19910,-72
2023-01-08 23:59:59,5.40,5.40,5.40,99.90,1032754,28,19956,-71