2023-01-07 00:00:00,8.30,8.30,8.30,99.90,1038028,28,19955,-81
2023-01-07 00:00:31,8.30,8.30,8.30,99.90,1035493,28,20089,-84
2023-01-07 00:01:03,8.30,8.30,8.30,99.90,1033217,28,19932,-82
2023-01-07 00:01:35,8.30,8.30,8.30,99.90,1034329,28,19914,-81
2023-01-07 00:02:05,8.30,8.30,8.30,99.90,1032645,28,19948,-83
2023-01-07 00:02:36,8.30,8.30,8.30,99.90,1029992,28,19914,-82
2023-01-07 00:03:07,8.30,8.30,8.30,99.90,1031175,28,19957,-82
2023-01-07 00:03:38,8.30,8.30,8.30,99.90,1032468,28,19921,-83
2023-01-07 00:04:14,8.30,8.30,8.30,99.90,1033122,28,19921,-84
2023-01-07 00:04:47,8.30,8.30,8.30,99.90,1034299,28,19910,-83
2023-01-07 00:05:18,8.20,8.20,8.20,99.90,1033772,28,19917,-83
2023-01-07 00:05:48,8.20,8.20,8.20,99.90,1033561,28,19952,-84
2023-01-07 00:06:20,8.20,8.20,8.20,99.90,1033679,28,19909,-86
2023-01-07 00:06:51,8.30,8.30,8.30,99.90,1029632,28,19910,-85
2023-01-07 00:07:22,8.20,8.20,8.20,99.90,1029651,28,19914,-85
2023-01-07 00:07:53,8.20,8.20,8.20,99.90,1026664,28,20647,-83
2023-01-07 00:08:23,8.30,8.30,8.30,99.90,1021907,28,19945,-84
2023-01-07 00:08:54,8.30,8.30,8.30,99.90,1027238,28,19937,-84
2023-01-07 00:09:25,8.30,8.30,8.30,99.90,1034221,28,20375,-84
2023-01-07 00:09:56,8.20,8.20,8.20,99.90,1035568,28,19910,-82
2023-01-07 00:10:26,8.20,8.20,8.20,99.90,1033554,28,20001,-82
2023-01-07 00:11:04,8.30,8.30,8.30,99.90,1034012,28,19940,-82
2023-01-07 00:11:36,8.30,8.30,8.30,99.90,1033706,28,20156,-86
2023-01-07 00:12:06,8.30,8.30,8.30,99.90,1030708,28,20346,-83
2023-01-07 00:12:37,8.30,8.30,8.30,99.90,1021337,29,19910,-83
2023-01-07 00:13:08,8.30,8.30,8.30,99.90,1022378,28,19921,-83
2023-01-07 00:13:39,8.30,8.30,8.30,99.90,1016269,29,20346,-84
2023-01-07 00:14:10,8.30,8.30,8.30,99.90,1021901,28,19942,-84
2023-01-07 00:14:41,8.30,8.30,8.30,99.90,1018561,29,19962,-83
2023-01-07 00:15:11,8.30,8.30,8.30,99.90,1025034,28,19914,-84
2023-01-07 00:15:42,8.30,8.30,8.30,99.90,1025401,28,19910,-84
2023-01-07 00:16:14,8.20,8.20,8.20,99.90,1027751,28,19973,-83
2023-01-07 00:16:45,8.20,8.20,8.20,99.90,1033943,28,19910,-83
2023-01-07 00:17:15,8.20,8.20,8.20,99.90,1033336,28,19909,-84
2023-01-07 00:17:46,8.20,8.20,8.20,99.90,1033771,28,20507,-84
2023-01-07 00:18:16,8.20,8.20,8.20,99.90,1034115,28,19972,-82
2023-01-07 00:18:49,8.20,8.20,8.20,99.90,1036998,28,20364,-86
2023-01-07 00:19:21,8.20,8.20,8.20,99.90,1038293,28,19913,-84
2023-01-07 00:19:51,8.30,8.30,8.30,99.90,1035816,28,19910,-86
2023-01-07 00:20:22,8.20,8.20,8.20,99.90,1038632,28,19905,-84
2023-01-07 00:20:59,8.30,8.30,8.30,99.90,1038682,28,19910,-84
2023-01-07 00:21:33,8.30,8.30,8.30,99.90,1030864,28,20245,-83
2023-01-07 00:22:03,8.30,8.30,8.30,99.90,1025659,28,20001,-81
2023-01-07 00:22:34,8.30,8.30,8.30,99.90,1025345,28,19925,-83
2023-01-07 00:23:04,8.30,8.30,8.30,99.90,1021989,28,19922,-84
2023-01-07 00:23:35,8.30,8.30,8.30,99.90,1021828,28,19953,-84
2023-01-07 00:24:06,8.30,8.30,8.30,99.90,1029924,28,19923,-83
2023-01-07 00:24:37,8.30,8.30,8.30,99.90,1028994,28,19909,-83
2023-01-07 00:25:07,8.30,8.30,8.30,99.90,1033364,28,19916,-85
2023-01-07 00:25:38,8.30,8.30,8.30,99.90,1029101,28,20384,-83
2023-01-07 00:26:16,8.30,8.30,8.30,99.90,1038240,28,20266,-82
2023-01-07 00:26:46,8.30,8.30,8.30,99.90,1037814,28,19999,-81
2023-01-07 00:27:17,8.40,8.40,8.40,99.90,1033602,28,20365,-82
2023-01-07 00:27:47,8.40,8.40,8.40,99.90,1033750,28,20401,-83
2023-01-07 00:28:18,8.40,8.40,8.40,99.90,1029725,28,19916,-83
2023-01-07 00:28:49,8.40,8.40,8.40,99.90,1029854,28,20003,-82
2023-01-07 00:29:20,8.40,8.40,8.40,99.90,1032998,28,19940,-84
2023-01-07 00:29:51,8.40,8.40,8.40,99.90,1033631,28,20020,-83
2023-01-07 00:30:21,8.40,8.40,8.40,99.90,1029303,28,19937,-84
2023-01-07 00:30:54,8.40,8.40,8.40,99.90,1025995,28,19918,-86
2023-01-07 00:31:26,8.30,8.30,8.30,99.90,1033465,28,20413,-85
2023-01-07 00:31:57,8.30,8.30,8.30,99.90,1034133,28,19932,-87
2023-01-07 00:32:52,8.30,8.30,8.30,99.90,1029762,28,20444,-82
2023-01-07 00:33:27,8.30,8.30,8.30,99.90,1029259,28,19957,-86
2023-01-07 00:33:57,8.30,8.30,8.30,99.90,1029011,28,19992,-83
2023-01-07 00:34:30,8.30,8.30,8.30,99.90,1030837,28,19920,-82
2023-01-07 00:35:20,8.30,8.30,8.30,99.90,1022559,28,20033,-84
2023-01-07 00:35:57,8.20,8.20,8.20,99.90,1027334,28,19917,-85
2023-01-07 00:36:29,8.20,8.20,8.20,99.90,1033249,28,19928,-84
2023-01-07 00:37:20,8.20,8.20,8.20,99.90,1035387,28,19952,-85
2023-01-07 00:37:51,8.20,8.20,8.20,99.90,1033762,28,19914,-84
2023-01-07 00:38:23,8.20,8.20,8.20,99.90,1033677,28,20551,-84
2023-01-07 00:39:19,8.20,8.20,8.20,99.90,1034200,28,19952,-85
2023-01-07 00:39:50,8.20,8.20,8.20,99.90,1023637,28,19925,-83
2023-01-07 00:40:21,8.20,8.20,8.20,99.90,1037289,28,20311,-84
2023-01-07 00:40:51,8.30,8.30,8.30,99.90,1039188,28,19999,-84
2023-01-07 00:41:22,8.30,8.30,8.30,99.90,1033850,28,19921,-83
2023-01-07 00:42:13,8.30,8.30,8.30,99.90,1032931,28,20439,-85
2023-01-07 00:42:53,8.30,8.30,8.30,99.90,1026171,28,20056,-83
2023-01-07 00:43:23,8.30,8.30,8.30,99.90,1026373,28,19910,-80
2023-01-07 00:43:55,8.30,8.30,8.30,99.90,1023981,28,19949,-81
2023-01-07 00:44:25,8.30,8.30,8.30,99.90,1023584,28,20435,-81
2023-01-07 00:44:59,8.30,8.30,8.30,99.90,1023670,28,19918,-81
2023-01-07 00:45:30,8.30,8.30,8.30,99.90,1029104,28,20006,-82
2023-01-07 00:46:01,8.30,8.30,8.30,99.90,1025675,28,19921,-83
2023-01-07 00:46:34,8.30,8.30,8.30,99.90,1025885,28,19921,-83
2023-01-07 00:47:05,8.30,8.30,8.30,99.90,1026882,28,19918,-84
2023-01-07 00:47:35,8.30,8.30,8.30,99.90,1031183,28,20536,-82
2023-01-07 00:48:08,8.30,8.30,8.30,99.90,1033834,28,19906,-84
2023-01-07 00:48:41,8.30,8.30,8.30,99.90,1033481,28,19928,-82
2023-01-07 00:49:12,8.30,8.30,8.30,99.90,1034221,28,19914,-83
2023-01-07 00:49:42,8.30,8.30,8.30,99.90,1038742,28,19909,-83
2023-01-07 00:50:16,8.30,8.30,8.30,99.90,1039361,28,20000,-81
2023-01-07 00:50:47,8.30,8.30,8.30,99.90,1038416,28,19955,-81
2023-01-07 00:51:18,8.30,8.30,8.30,99.90,1040971,28,19916,-82
2023-01-07 00:51:48,8.30,8.30,8.30,99.90,1037648,28,20387,-81
2023-01-07 00:52:19,8.30,8.30,8.30,99.90,1035876,28,20358,-84
2023-01-07 00:52:49,8.30,8.30,8.30,99.90,1033737,28,19916,-83
2023-01-07 00:53:20,8.30,8.30,8.30,99.90,1033460,28,20008,-83
2023-01-07 00:53:51,8.30,8.30,8.30,99.90,1033431,28,19909,-83
2023-01-07 00:54:22,8.30,8.30,8.30,99.90,1029887,28,19940,-82
2023-01-07 00:54:52,8.30,8.30,8.30,99.90,1032442,28,19913,-80
2023-01-07 00:55:24,8.30,8.30,8.30,99.90,1028848,28,20360,-81
2023-01-07 00:55:54,8.30,8.30,8.30,99.90,1027403,28,19910,-82
2023-01-07 00:56:25,8.30,8.30,8.30,99.90,1038828,28,19996,-84
2023-01-07 00:56:56,8.20,8.20,8.20,99.90,1038650,28,19905,-83
2023-01-07 00:57:26,8.20,8.20,8.20,99.90,1036579,28,19909,-86
2023-01-07 00:57:57,8.20,8.20,8.20,99.90,1034191,28,20023,-85
2023-01-07 00:58:27,8.20,8.20,8.20,99.90,1030120,28,19917,-82
2023-01-07 00:59:01,8.30,8.30,8.30,99.90,1030585,28,19974,-83
2023-01-07 00:59:31,8.30,8.30,8.30,99.90,1033956,28,19909,-83
2023-01-07 01:00:05,8.20,8.20,8.20,99.90,1034229,28,20336,-83
2023-01-07 01:00:36,8.20,8.20,8.20,99.90,1033337,28,19959,-82
2023-01-07 01:01:07,8.20,8.20,8.20,99.90,1034172,28,20331,-81
2023-01-07 01:01:37,8.20,8.20,8.20,99.90,1033942,28,20021,-82
2023-01-07 01:02:08,8.20,8.20,8.20,99.90,1033157,28,19922,-84
2023-01-07 01:02:38,8.20,8.20,8.20,99.90,1038440,28,19916,-84
2023-01-07 01:03:12,8.20,8.20,8.20,99.90,1033508,28,19920,-82
2023-01-07 01:03:43,8.20,8.20,8.20,99.90,1033072,28,20568,-82
2023-01-07 01:04:13,8.20,8.20,8.20,99.90,1033994,28,19910,-83
2023-01-07 01:04:44,8.20,8.20,8.20,99.90,1034310,28,19918,-85
2023-01-07 01:05:15,8.20,8.20,8.20,99.90,1040084,28,19935,-84
2023-01-07 01:05:45,8.10,8.10,8.10,99.90,1042139,28,19940,-86
2023-01-07 01:06:16,8.20,8.20,8.20,99.90,1042020,28,19936,-85
2023-01-07 01:06:46,8.10,8.10,8.10,99.90,1038271,28,19956,-83
2023-01-07 01:07:17,8.10,8.10,8.10,99.90,1033623,28,19917,-88
2023-01-07 01:07:47,8.00,8.00,8.00,99.90,1033657,28,20545,-82
2023-01-07 01:08:20,8.10,8.10,8.10,99.90,1030774,28,20424,-83
2023-01-07 01:08:50,8.10,8.10,8.10,99.90,1034005,28,19968,-83
2023-01-07 01:09:24,8.10,8.10,8.10,99.90,1030239,28,19981,-82
2023-01-07 01:09:54,8.10,8.10,8.10,99.90,1033489,28,19909,-82
2023-01-07 01:10:26,8.20,8.20,8.20,99.90,1033902,28,19955,-82
2023-01-07 01:11:04,8.20,8.20,8.20,99.90,1034424,28,19914,-84
2023-01-07 01:11:35,8.20,8.20,8.20,99.90,1033925,28,20559,-82
2023-01-07 01:12:05,8.20,8.20,8.20,99.90,1029429,28,19941,-84
2023-01-07 01:12:36,8.20,8.20,8.20,99.90,1029826,28,20022,-83
2023-01-07 01:13:08,8.20,8.20,8.20,99.90,1030330,28,19913,-84
2023-01-07 01:13:39,8.10,8.10,8.10,99.90,1032272,28,20004,-86
2023-01-07 01:14:10,8.10,8.10,8.10,99.90,1033606,28,19916,-83
2023-01-07 01:14:40,8.10,8.10,8.10,99.90,1031282,28,19960,-85
2023-01-07 01:15:12,8.10,8.10,8.10,99.90,1033722,28,20004,-87
2023-01-07 01:15:44,8.20,8.20,8.20,99.90,1029848,28,19916,-84
2023-01-07 01:16:16,8.10,8.10,8.10,99.90,1038746,28,20000,-83
2023-01-07 01:16:46,8.10,8.10,8.10,99.90,1041444,28,20017,-84
2023-01-07 01:17:17,8.20,8.20,8.20,99.90,1038304,28,20621,-85
2023-01-07 01:17:49,8.10,8.10,8.10,99.90,1033281,28,19913,-83
2023-01-07 01:18:19,8.10,8.10,8.10,99.90,1035444,28,19909,-83
2023-01-07 01:18:50,8.10,8.10,8.10,99.90,1029788,28,19913,-82
2023-01-07 01:19:20,8.10,8.10,8.10,99.90,1027724,28,20353,-83
2023-01-07 01:19:51,8.10,8.10,8.10,99.90,1029679,28,20404,-83
2023-01-07 01:20:22,8.10,8.10,8.10,99.90,1026469,28,19957,-83
2023-01-07 01:20:55,8.10,8.10,8.10,99.90,1025238,28,19914,-84
2023-01-07 01:21:25,8.20,8.20,8.20,99.90,1023785,28,19921,-84
2023-01-07 01:21:56,8.20,8.20,8.20,99.90,1027480,28,20390,-83
2023-01-07 01:22:27,8.10,8.10,8.10,99.90,1032487,28,19920,-83
2023-01-07 01:22:57,8.20,8.20,8.20,99.90,1035248,28,19909,-84
2023-01-07 01:23:28,8.10,8.10,8.10,99.90,1034040,28,20416,-85
2023-01-07 01:23:58,8.20,8.20,8.20,99.90,1034119,28,19920,-83
2023-01-07 01:24:29,8.20,8.20,8.20,99.90,1034627,28,19953,-84
2023-01-07 01:25:00,8.20,8.20,8.20,99.90,1036149,28,19924,-83
2023-01-07 01:25:30,8.20,8.20,8.20,99.90,1038024,28,19913,-83
2023-01-07 01:26:05,8.20,8.20,8.20,99.90,1030595,28,19933,-81
2023-01-07 01:26:36,8.10,8.10,8.10,99.90,1029739,28,19997,-83
2023-01-07 01:27:06,8.20,8.20,8.20,99.90,1030058,28,20036,-81
2023-01-07 01:27:37,8.20,8.20,8.20,99.90,1031993,28,19914,-83
2023-01-07 01:28:07,8.20,8.20,8.20,99.90,1039080,28,19913,-82
2023-01-07 01:28:38,8.20,8.20,8.20,99.90,1039283,28,20511,-81
2023-01-07 01:29:09,8.20,8.20,8.20,99.90,1042551,28,19913,-83
2023-01-07 01:29:39,8.20,8.20,8.20,99.90,1039356,28,19963,-87
2023-01-07 01:30:10,8.10,8.10,8.10,99.90,1041251,28,20571,-82
2023-01-07 01:30:41,8.10,8.10,8.10,99.90,1038698,28,19915,-83
2023-01-07 01:31:12,8.10,8.10,8.10,99.90,1033578,28,19921,-85
2023-01-07 01:31:42,8.00,8.00,8.00,99.90,1036698,28,20408,-84
2023-01-07 01:32:13,8.10,8.10,8.10,99.90,1038305,28,19909,-82
2023-01-07 01:32:43,8.10,8.10,8.10,99.90,1038145,28,19920,-82
2023-01-07 01:33:14,8.00,8.00,8.00,99.90,1041181,28,20435,-82
2023-01-07 01:33:45,8.00,8.00,8.00,99.90,1037995,28,19920,-85
2023-01-07 01:34:15,8.00,8.00,8.00,99.90,1038561,28,20475,-82
2023-01-07 01:34:46,8.00,8.00,8.00,99.90,1039887,28,20503,-82
2023-01-07 01:35:16,8.00,8.00,8.00,99.90,1041527,28,20062,-83
2023-01-07 01:35:49,8.10,8.10,8.10,99.90,1039655,28,19920,-84
2023-01-07 01:36:23,8.10,8.10,8.10,99.90,1042704,28,19915,-83
2023-01-07 01:36:53,8.00,8.00,8.00,99.90,1038001,28,19947,-82
2023-01-07 01:37:24,8.00,8.00,8.00,99.90,1037602,28,19919,-83
2023-01-07 01:37:55,8.00,8.00,8.00,99.90,1032998,28,19971,-82
2023-01-07 01:38:25,8.00,8.00,8.00,99.90,1033983,28,19937,-84
2023-01-07 01:38:56,8.10,8.10,8.10,99.90,1033759,28,19951,-85
2023-01-07 01:39:29,8.10,8.10,8.10,99.90,1034359,28,20385,-83
2023-01-07 01:40:02,8.00,8.00,8.00,99.90,1034589,28,19957,-87
2023-01-07 01:40:33,8.00,8.00,8.00,99.90,1033761,28,19918,-84
2023-01-07 01:41:04,8.00,8.00,8.00,99.90,1034456,28,19952,-82
2023-01-07 01:41:35,8.00,8.00,8.00,99.90,1033811,28,19945,-80
2023-01-07 01:42:08,8.00,8.00,8.00,99.90,1034336,28,19909,-82
2023-01-07 01:42:38,8.00,8.00,8.00,99.90,1037816,28,19928,-81
2023-01-07 01:43:25,8.00,8.00,8.00,99.90,1034492,28,19921,-80
2023-01-07 01:43:56,8.00,8.00,8.00,99.90,1033823,28,20588,-81
2023-01-07 01:44:32,8.00,8.00,8.00,99.90,1029975,28,20007,-84
2023-01-07 01:45:04,8.10,8.10,8.10,99.90,1029593,28,20365,-83
2023-01-07 01:46:15,8.10,8.10,8.10,99.90,1032733,28,20400,-87
2023-01-07 01:46:46,8.10,8.10,8.10,99.90,1033291,28,19914,-81
2023-01-07 01:47:22,8.10,8.10,8.10,99.90,1034688,28,19913,-83
2023-01-07 01:47:58,8.20,8.20,8.20,99.90,1033899,28,19952,-84
2023-01-07 01:48:29,8.20,8.20,8.20,99.90,1034161,28,19909,-81
2023-01-07 01:49:12,8.10,8.10,8.10,99.90,1034984,28,19953,-81
2023-01-07 01:49:46,8.10,8.10,8.10,99.90,1033192,28,19940,-81
2023-01-07 01:50:32,8.10,8.10,8.10,99.90,1036144,28,20299,-84
2023-01-07 01:51:04,8.10,8.10,8.10,99.90,1036120,28,19957,-82
2023-01-07 01:51:36,8.00,8.00,8.00,99.90,1033840,28,19944,-82
2023-01-07 01:52:15,8.00,8.00,8.00,99.90,1034090,28,19957,-82
2023-01-07 01:52:50,8.00,8.00,8.00,99.90,1034589,28,19916,-81
2023-01-07 01:53:22,8.00,8.00,8.00,99.90,1034008,28,19918,-80
2023-01-07 01:53:54,8.00,8.00,8.00,99.90,1037064,28,19941,-82
2023-01-07 01:54:26,8.10,8.10,8.10,99.90,1036440,28,19966,-82
2023-01-07 01:54:58,8.00,8.00,8.00,99.90,1034269,28,19924,-81
2023-01-07 01:55:34,8.10,8.10,8.10,99.90,1036326,28,20000,-80
2023-01-07 01:56:10,8.10,8.10,8.10,99.90,1030516,28,20353,-82
2023-01-07 01:56:42,8.00,8.00,8.00,99.90,1033315,28,20372,-84
2023-01-07 01:57:14,8.00,8.00,8.00,99.90,1036730,28,19983,-81
2023-01-07 01:57:46,8.00,8.00,8.00,99.90,1035095,28,20336,-84
2023-01-07 01:58:23,8.00,8.00,8.00,99.90,1038224,28,20386,-84
2023-01-07 01:58:59,7.90,7.90,7.90,99.90,1034776,28,19917,-83
2023-01-07 01:59:31,7.90,7.90,7.90,99.90,1035845,28,19905,-83
2023-01-07 02:00:01,7.90,7.90,7.90,99.90,1034228,28,20004,-83
2023-01-07 02:00:32,7.90,7.90,7.90,99.90,1028949,28,20207,-83
2023-01-07 02:01:03,7.90,7.90,7.90,99.90,1026204,28,20473,-83
2023-01-07 02:01:34,7.90,7.90,7.90,99.90,1026862,28,19968,-84
2023-01-07 02:02:05,7.90,7.90,7.90,99.90,1024848,28,21499,-83
2023-01-07 02:02:43,8.00,8.00,8.00,99.90,1025643,28,20306,-85
2023-01-07 02:03:15,7.90,7.90,7.90,99.90,1030187,28,19920,-81
2023-01-07 02:03:47,8.00,8.00,8.00,99.90,1029894,28,20424,-81
2023-01-07 02:04:19,8.00,8.00,8.00,99.90,1031156,28,19957,-84
2023-01-07 02:04:50,8.00,8.00,8.00,99.90,1031556,28,19910,-81
2023-01-07 02:05:23,7.90,7.90,7.90,99.90,1025716,28,19918,-81
2023-01-07 02:05:54,7.90,7.90,7.90,99.90,1025758,28,19914,-83
2023-01-07 02:06:25,8.00,8.00,8.00,99.90,1031631,28,20021,-82
2023-01-07 02:07:02,7.90,7.90,7.90,99.90,1031054,28,20469,-82
2023-01-07 02:07:33,7.90,7.90,7.90,99.90,1029978,28,19914,-82
2023-01-07 02:08:03,7.90,7.90,7.90,99.90,1034772,28,20254,-82
2023-01-07 02:08:34,7.90,7.90,7.90,99.90,1036195,28,19913,-82
2023-01-07 02:09:05,7.90,7.90,7.90,99.90,1034183,28,19910,-81
2023-01-07 02:09:38,7.90,7.90,7.90,99.90,1040167,28,19963,-81
2023-01-07 02:10:11,8.00,8.00,8.00,99.90,1034335,28,19917,-86
2023-01-07 02:10:41,8.00,8.00,8.00,99.90,1034484,28,20012,-86
2023-01-07 02:11:12,8.00,8.00,8.00,99.90,1034069,28,19916,-85
2023-01-07 02:11:48,7.90,7.90,7.90,99.90,1034154,28,19914,-83
2023-01-07 02:12:20,7.90,7.90,7.90,99.90,1032453,28,19913,-86
2023-01-07 02:13:10,7.90,7.90,7.90,99.90,1031140,28,19928,-90
2023-01-07 02:13:50,7.90,7.90,7.90,99.90,1034241,28,20028,-85
2023-01-07 02:14:24,7.90,7.90,7.90,99.90,1029647,28,20277,-84
2023-01-07 02:15:00,7.80,7.80,7.80,99.90,1033038,28,19952,-83
2023-01-07 02:15:48,7.80,7.80,7.80,99.90,1029845,28,19997,-85
2023-01-07 02:16:27,7.80,7.80,7.80,99.90,1029106,28,20353,-85
2023-01-07 02:17:01,7.90,7.90,7.90,99.90,1032855,28,19910,-83
2023-01-07 02:17:46,7.90,7.90,7.90,99.90,1034718,28,19916,-82
2023-01-07 02:18:35,7.90,7.90,7.90,99.90,1034168,28,19910,-80
2023-01-07 02:19:25,7.90,7.90,7.90,99.90,1031299,28,19927,-84
2023-01-07 02:20:14,7.90,7.90,7.90,99.90,1033443,28,19921,-82
2023-01-07 02:20:56,7.90,7.90,7.90,99.90,1031339,28,19917,-82
2023-01-07 02:21:26,7.80,7.80,7.80,99.90,1034794,28,20416,-83
2023-01-07 02:22:00,7.80,7.80,7.80,99.90,1036303,28,19910,-82
2023-01-07 02:23:08,7.80,7.80,7.80,99.90,1030109,28,19949,-81
2023-01-07 02:23:42,7.80,7.80,7.80,99.90,1017945,29,19924,-84
2023-01-07 02:24:31,7.90,7.90,7.90,99.90,1020154,29,20338,-85
2023-01-07 02:25:04,7.90,7.90,7.90,99.90,1017930,29,19970,-83
2023-01-07 02:25:43,7.90,7.90,7.90,99.90,1018993,29,19945,-83
2023-01-07 02:26:32,7.90,7.90,7.90,99.90,1018264,29,19958,-82
2023-01-07 02:27:20,7.90,7.90,7.90,99.90,1018631,29,20033,-84
2023-01-07 02:27:51,7.90,7.90,7.90,99.90,1015533,29,19916,-85
2023-01-07 02:28:45,7.90,7.90,7.90,99.90,1017997,29,19911,-82
2023-01-07 02:29:16,7.90,7.90,7.90,99.90,1015148,29,19942,-81
2023-01-07 02:29:53,7.90,7.90,7.90,99.90,1028023,28,20377,-84
2023-01-07 02:30:36,7.90,7.90,7.90,99.90,1035408,28,20356,-83
2023-01-07 02:31:29,7.90,7.90,7.90,99.90,1030714,28,20551,-83
2023-01-07 02:32:15,7.80,7.80,7.80,99.90,1017171,29,19978,-83
2023-01-07 02:32:48,7.90,7.90,7.90,99.90,1022481,28,19918,-85
2023-01-07 02:33:25,7.90,7.90,7.90,99.90,1038720,28,20539,-82
2023-01-07 02:34:11,7.80,7.80,7.80,99.90,1034335,28,19944,-83
2023-01-07 02:34:51,7.80,7.80,7.80,99.90,1032442,28,19917,-84
2023-01-07 02:35:40,7.80,7.80,7.80,99.90,1033250,28,20556,-84
2023-01-07 02:36:20,7.90,7.90,7.90,99.90,1034670,28,19921,-83
2023-01-07 02:37:09,7.90,7.90,7.90,99.90,1035564,28,20447,-83
2023-01-07 02:37:40,7.90,7.90,7.90,99.90,1029287,28,19921,-81
2023-01-07 02:38:13,7.90,7.90,7.90,99.90,1032301,28,20604,-83
2023-01-07 02:38:55,7.90,7.90,7.90,99.90,1027640,28,19963,-84
2023-01-07 02:39:42,7.90,7.90,7.90,99.90,1030737,28,19987,-82
2023-01-07 02:40:31,8.00,8.00,8.00,99.90,1030149,28,19933,-81
2023-01-07 02:41:02,8.00,8.00,8.00,99.90,1030339,28,19918,-82
2023-01-07 02:41:43,8.00,8.00,8.00,99.90,1030847,28,19917,-82
2023-01-07 02:42:17,8.00,8.00,8.00,99.90,1032439,28,19928,-81
2023-01-07 02:43:07,8.00,8.00,8.00,99.90,1028412,28,20565,-81
2023-01-07 02:43:37,7.90,7.90,7.90,99.90,1034961,28,20592,-82
2023-01-07 02:44:27,7.90,7.90,7.90,99.90,1032496,28,19977,-81
2023-01-07 02:45:16,7.90,7.90,7.90,99.90,1036462,28,19920,-82
2023-01-07 02:46:05,7.90,7.90,7.90,99.90,1031891,28,19909,-81
2023-01-07 02:46:39,7.90,7.90,7.90,99.90,1036883,28,19932,-82
2023-01-07 02:47:15,7.90,7.90,7.90,99.90,1034834,28,19921,-83
2023-01-07 02:47:51,7.80,7.80,7.80,99.90,1034025,28,19921,-82
2023-01-07 02:48:23,7.80,7.80,7.80,99.90,1035102,28,20340,-82
2023-01-07 02:48:56,7.90,7.90,7.90,99.90,1032432,28,20336,-83
2023-01-07 02:49:27,7.90,7.90,7.90,99.90,1033520,28,19906,-82
2023-01-07 02:50:00,7.90,7.90,7.90,99.90,1032849,28,19922,-83
2023-01-07 02:50:31,7.90,7.90,7.90,99.90,1034300,28,19920,-82
2023-01-07 02:51:02,7.90,7.90,7.90,99.90,1034390,28,19909,-83
2023-01-07 02:51:34,7.80,7.80,7.80,99.90,1033876,28,20190,-84
2023-01-07 02:52:21,7.90,7.90,7.90,99.90,1036062,28,20284,-84
2023-01-07 02:52:52,7.90,7.90,7.90,99.90,1032137,28,19921,-84
2023-01-07 02:53:22,7.90,7.90,7.90,99.90,1036080,28,19919,-82
2023-01-07 02:53:53,7.90,7.90,7.90,99.90,1037303,28,19913,-82
2023-01-07 02:54:28,7.90,7.90,7.90,99.90,1033544,28,19940,-83
2023-01-07 02:55:01,7.90,7.90,7.90,99.90,1030173,28,19996,-82
2023-01-07 02:55:41,7.90,7.90,7.90,99.90,1029681,28,19905,-84
2023-01-07 02:56:15,7.90,7.90,7.90,99.90,1032086,28,19909,-81
2023-01-07 02:56:51,7.90,7.90,7.90,99.90,1033214,28,20253,-82
2023-01-07 02:57:42,7.90,7.90,7.90,99.90,1026173,28,20621,-83
2023-01-07 02:58:12,7.90,7.90,7.90,99.90,1022579,28,20013,-84
2023-01-07 02:58:43,7.90,7.90,7.90,99.90,1027908,28,19955,-85
2023-01-07 02:59:20,7.90,7.90,7.90,99.90,1029663,28,20021,-83
2023-01-07 02:59:53,7.90,7.90,7.90,99.90,1031848,28,20382,-84
2023-01-07 03:00:26,7.90,7.90,7.90,99.90,1033501,28,19989,-83
2023-01-07 03:01:23,7.80,7.80,7.80,99.90,1036646,28,19921,-83
2023-01-07 03:02:08,7.90,7.90,7.90,99.90,1019734,29,19913,-83
2023-01-07 03:02:51,7.90,7.90,7.90,99.90,1029141,28,20323,-80
2023-01-07 03:03:30,7.80,7.80,7.80,99.90,1033469,28,20328,-84
2023-01-07 03:04:09,7.80,7.80,7.80,99.90,1029345,28,20338,-83
2023-01-07 03:04:52,7.80,7.80,7.80,99.90,1029736,28,19920,-83
2023-01-07 03:05:29,7.80,7.80,7.80,99.90,1030029,28,20392,-82
2023-01-07 03:06:04,7.80,7.80,7.80,99.90,1023111,28,19918,-83
2023-01-07 03:06:41,7.80,7.80,7.80,99.90,1030965,28,20321,-83
2023-01-07 03:07:27,7.80,7.80,7.80,99.90,1029990,28,20338,-82
2023-01-07 03:08:01,7.70,7.70,7.70,99.90,1031401,28,19914,-82
2023-01-07 03:08:42,7.80,7.80,7.80,99.90,1033991,28,19919,-84
2023-01-07 03:09:27,7.80,7.80,7.80,99.90,1034973,28,19950,-82
2023-01-07 03:10:20,7.80,7.80,7.80,99.90,1036757,28,19974,-84
2023-01-07 03:10:56,7.80,7.80,7.80,99.90,1032877,28,20281,-85
2023-01-07 03:11:31,7.80,7.80,7.80,99.90,1033439,28,20364,-82
2023-01-07 03:12:08,7.80,7.80,7.80,99.90,1032481,28,19914,-84
2023-01-07 03:12:45,7.90,7.90,7.90,99.90,1028187,28,19914,-85
2023-01-07 03:13:16,7.90,7.90,7.90,99.90,1029501,28,20223,-83
2023-01-07 03:14:00,7.80,7.80,7.80,99.90,1034543,28,19982,-86
2023-01-07 03:14:40,7.80,7.80,7.80,99.90,1038608,28,19923,-84
2023-01-07 03:15:14,7.80,7.80,7.80,99.90,1037370,28,19959,-82
2023-01-07 03:15:50,7.80,7.80,7.80,99.90,1033784,28,20341,-83
2023-01-07 03:16:38,7.80,7.80,7.80,99.90,1037009,28,20336,-84
2023-01-07 03:17:14,7.80,7.80,7.80,99.90,1029146,28,19929,-86
2023-01-07 03:18:05,7.90,7.90,7.90,99.90,1029741,28,19909,-82
2023-01-07 03:18:38,7.80,7.80,7.80,99.90,1032192,28,19906,-81
2023-01-07 03:20:04,7.70,7.70,7.70,99.90,1031360,28,20032,-81
2023-01-07 03:20:36,7.70,7.70,7.70,99.90,1029029,28,20320,-82
2023-01-07 03:21:12,7.80,7.80,7.80,99.90,1036130,28,19916,-87
2023-01-07 03:21:48,7.80,7.80,7.80,99.90,1037234,28,19913,-83
2023-01-07 03:22:27,7.70,7.70,7.70,99.90,1034387,28,19917,-82
2023-01-07 03:22:58,7.80,7.80,7.80,99.90,1038077,28,19913,-82
2023-01-07 03:23:29,7.70,7.70,7.70,99.90,1037740,28,19936,-85
2023-01-07 03:24:18,7.80,7.80,7.80,99.90,1033933,28,20419,-81
2023-01-07 03:24:53,7.70,7.70,7.70,99.90,1032229,28,20001,-83
2023-01-07 03:25:25,7.80,7.80,7.80,99.90,1029001,28,20425,-83
2023-01-07 03:25:59,7.80,7.80,7.80,99.90,1029355,28,20380,-82
2023-01-07 03:26:31,7.80,7.80,7.80,99.90,1029288,28,20293,-84
2023-01-07 03:27:04,7.70,7.70,7.70,99.90,1026471,28,19910,-86
2023-01-07 03:27:35,7.70,7.70,7.70,99.90,1026874,28,19920,-84
2023-01-07 03:28:06,7.70,7.70,7.70,99.90,1025841,28,19914,-85
2023-01-07 03:28:40,7.70,7.70,7.70,99.90,1026766,28,20000,-83
2023-01-07 03:29:14,7.80,7.80,7.80,99.90,1026899,28,19914,-84
2023-01-07 03:30:09,7.70,7.70,7.70,99.90,1031201,28,19929,-83
2023-01-07 03:30:46,7.70,7.70,7.70,99.90,1029317,28,19977,-80
2023-01-07 03:31:18,7.80,7.80,7.80,99.90,1030497,28,19937,-84
2023-01-07 03:32:12,7.80,7.80,7.80,99.90,1033319,28,20349,-82
2023-01-07 03:32:56,7.80,7.80,7.80,99.90,1033548,28,19925,-84
2023-01-07 03:33:33,7.80,7.80,7.80,99.90,1032957,28,20376,-83
2023-01-07 03:34:13,7.90,7.90,7.90,99.90,1038718,28,19916,-81
2023-01-07 03:34:44,7.90,7.90,7.90,99.90,1036506,28,19935,-82
2023-01-07 03:35:16,7.90,7.90,7.90,99.90,1035369,28,20356,-81
2023-01-07 03:35:48,8.00,8.00,8.00,99.90,1035527,28,19995,-82
2023-01-07 03:36:21,8.00,8.00,8.00,99.90,1034150,28,19960,-81
2023-01-07 03:36:55,8.00,8.00,8.00,99.90,1033446,28,20017,-82
2023-01-07 03:37:26,7.90,7.90,7.90,99.90,1030500,28,19917,-82
2023-01-07 03:37:59,7.90,7.90,7.90,99.90,1036264,28,20539,-81
2023-01-07 03:38:30,7.90,7.90,7.90,99.90,1038497,28,19909,-82
2023-01-07 03:39:06,7.90,7.90,7.90,99.90,1035918,28,19921,-81
2023-01-07 03:39:37,7.90,7.90,7.90,99.90,1028577,28,20003,-83
2023-01-07 03:40:10,7.90,7.90,7.90,99.90,1031096,28,20015,-85
2023-01-07 03:40:43,7.90,7.90,7.90,99.90,1035959,28,21203,-83
2023-01-07 03:41:33,7.90,7.90,7.90,99.90,1029165,28,19925,-83
2023-01-07 03:42:26,7.90,7.90,7.90,99.90,1025493,28,20463,-83
2023-01-07 03:42:57,7.90,7.90,7.90,99.90,1027972,28,19928,-82
2023-01-07 03:43:30,7.90,7.90,7.90,99.90,1030372,28,19914,-86
2023-01-07 03:44:03,7.90,7.90,7.90,99.90,1037478,28,20604,-82
2023-01-07 03:44:34,7.90,7.90,7.90,99.90,1034766,28,19917,-83
2023-01-07 03:45:13,7.90,7.90,7.90,99.90,1033503,28,20274,-81
2023-01-07 03:45:44,7.90,7.90,7.90,99.90,1031379,28,19917,-82
2023-01-07 03:46:14,7.90,7.90,7.90,99.90,1029732,28,20329,-81
2023-01-07 03:46:45,7.80,7.80,7.80,99.90,1026738,28,19933,-81
2023-01-07 03:47:16,7.80,7.80,7.80,99.90,1024042,28,19910,-83
2023-01-07 03:47:48,7.80,7.80,7.80,99.90,1026539,28,19925,-82
2023-01-07 03:48:21,7.80,7.80,7.80,99.90,1024882,28,19914,-84
2023-01-07 03:48:51,7.70,7.70,7.70,99.90,1030633,28,20222,-82
2023-01-07 03:49:24,7.70,7.70,7.70,99.90,1032231,28,20320,-83
2023-01-07 03:49:55,7.80,7.80,7.80,99.90,1031745,28,19913,-81
2023-01-07 03:50:26,7.80,7.80,7.80,99.90,1033969,28,19916,-82
2023-01-07 03:50:56,7.80,7.80,7.80,99.90,1032159,28,20394,-82
2023-01-07 03:51:27,7.80,7.80,7.80,99.90,1032341,28,20428,-83
2023-01-07 03:51:57,7.70,7.70,7.70,99.90,1031671,28,19920,-81
2023-01-07 03:52:28,7.70,7.70,7.70,99.90,1029215,28,19933,-83
2023-01-07 03:52:58,7.70,7.70,7.70,99.90,1028098,28,20986,-83
2023-01-07 03:53:29,7.70,7.70,7.70,99.90,1025432,28,19953,-82
2023-01-07 03:54:00,7.80,7.80,7.80,99.90,1022412,28,19914,-84
2023-01-07 03:54:30,7.80,7.80,7.80,99.90,1030121,28,20389,-84
2023-01-07 03:55:01,7.80,7.80,7.80,99.90,1029592,28,19902,-82
2023-01-07 03:55:31,7.80,7.80,7.80,99.90,1027816,28,20247,-82
2023-01-07 03:56:02,7.80,7.80,7.80,99.90,1034292,28,19913,-83
2023-01-07 03:56:32,7.90,7.90,7.90,99.90,1032978,28,19937,-82
2023-01-07 03:57:03,7.80,7.80,7.80,99.90,1032994,28,20028,-83
2023-01-07 03:57:33,7.90,7.90,7.90,99.90,1032322,28,19920,-85
2023-01-07 03:58:04,7.90,7.90,7.90,99.90,1027839,28,19918,-85
2023-01-07 03:58:34,7.80,7.80,7.80,99.90,1028890,28,19923,-83
2023-01-07 03:59:05,7.80,7.80,7.80,99.90,1033756,28,19912,-82
2023-01-07 03:59:36,7.80,7.80,7.80,99.90,1029948,28,19914,-81
2023-01-07 04:00:07,7.80,7.80,7.80,99.90,1033390,28,20105,-86
2023-01-07 04:00:38,7.80,7.80,7.80,99.90,1025993,28,19922,-82
2023-01-07 04:01:08,7.80,7.80,7.80,99.90,1028950,28,19941,-82
2023-01-07 04:01:39,7.80,7.80,7.80,99.90,1030081,28,19922,-83
2023-01-07 04:02:09,7.80,7.80,7.80,99.90,1030078,28,20614,-82
2023-01-07 04:02:43,7.70,7.70,7.70,99.90,1033433,28,20034,-83
2023-01-07 04:03:13,7.80,7.80,7.80,99.90,1033003,28,19913,-83
2023-01-07 04:03:44,7.70,7.70,7.70,99.90,1034419,28,20333,-84
2023-01-07 04:04:14,7.70,7.70,7.70,99.90,1030775,28,19913,-85
2023-01-07 04:04:45,7.70,7.70,7.70,99.90,1033856,28,19964,-83
2023-01-07 04:05:57,7.70,7.70,7.70,99.90,1029322,28,19961,-83
2023-01-07 04:06:27,7.70,7.70,7.70,99.90,1032938,28,19917,-83
2023-01-07 04:06:58,7.70,7.70,7.70,99.90,1029583,28,19956,-81
2023-01-07 04:07:28,7.70,7.70,7.70,99.90,1029333,28,19917,-84
2023-01-07 04:07:59,7.60,7.60,7.60,99.90,1029545,28,19957,-84
2023-01-07 04:08:29,7.60,7.60,7.60,99.90,1028313,28,19922,-83
2023-01-07 04:09:00,7.70,7.70,7.70,99.90,1032813,28,19930,-81
2023-01-07 04:09:31,7.70,7.70,7.70,99.90,1036981,28,20359,-82
2023-01-07 04:10:02,7.70,7.70,7.70,99.90,1038399,28,19986,-80
2023-01-07 04:10:32,7.70,7.70,7.70,99.90,1031588,28,20512,-83
2023-01-07 04:11:03,7.70,7.70,7.70,99.90,1035225,28,19905,-83
2023-01-07 04:11:33,7.70,7.70,7.70,99.90,1034388,28,19913,-82
2023-01-07 04:12:04,7.70,7.70,7.70,99.90,1028737,28,19906,-81
2023-01-07 04:12:35,7.70,7.70,7.70,99.90,1031908,28,19913,-82
2023-01-07 04:13:05,7.70,7.70,7.70,99.90,1033606,28,19910,-86
2023-01-07 04:13:36,7.70,7.70,7.70,99.90,1031944,28,20372,-85
2023-01-07 04:14:06,7.70,7.70,7.70,99.90,1034402,28,20009,-84
2023-01-07 04:14:37,7.70,7.70,7.70,99.90,1032440,28,20000,-82
2023-01-07 04:15:07,7.70,7.70,7.70,99.90,1038129,28,19916,-83
2023-01-07 04:15:38,7.70,7.70,7.70,99.90,1036667,28,20502,-81
2023-01-07 04:16:09,7.80,7.80,7.80,99.90,1035015,28,19921,-82
2023-01-07 04:16:39,7.70,7.70,7.70,99.90,1032302,28,20318,-81
2023-01-07 04:17:10,7.80,7.80,7.80,99.90,1032212,28,20012,-82
2023-01-07 04:17:41,7.80,7.80,7.80,99.90,1023344,28,19914,-82
2023-01-07 04:18:11,7.70,7.70,7.70,99.90,1027961,28,20005,-84
2023-01-07 04:18:42,7.70,7.70,7.70,99.90,1032469,28,19960,-85
2023-01-07 04:19:15,7.70,7.70,7.70,99.90,1028034,28,19929,-81
2023-01-07 04:19:45,7.60,7.60,7.60,99.90,1032387,28,19963,-82
2023-01-07 04:20:16,7.60,7.60,7.60,99.90,1030939,28,19959,-84
2023-01-07 04:20:47,7.70,7.70,7.70,99.90,1028479,28,19909,-82
2023-01-07 04:21:22,7.60,7.60,7.60,99.90,1033760,28,20480,-83
2023-01-07 04:21:53,7.60,7.60,7.60,99.90,1029751,28,19920,-82
2023-01-07 04:22:23,7.60,7.60,7.60,99.90,1032363,28,20349,-81
2023-01-07 04:22:54,7.60,7.60,7.60,99.90,1031281,28,20419,-82
2023-01-07 04:23:24,7.60,7.60,7.60,99.90,1033292,28,19941,-82
2023-01-07 04:23:55,7.60,7.60,7.60,99.90,1034236,28,19936,-82
2023-01-07 04:24:26,7.60,7.60,7.60,99.90,1030885,28,19917,-82
2023-01-07 04:24:57,7.60,7.60,7.60,99.90,1028885,28,20415,-82
2023-01-07 04:25:29,7.60,7.60,7.60,99.90,1032334,28,19928,-83
2023-01-07 04:26:00,7.60,7.60,7.60,99.90,1032653,28,20022,-83
2023-01-07 04:26:31,7.60,7.60,7.60,99.90,1028876,28,19924,-86
2023-01-07 04:27:02,7.60,7.60,7.60,99.90,1028747,28,20366,-84
2023-01-07 04:27:33,7.60,7.60,7.60,99.90,1025867,28,20016,-84
2023-01-07 04:28:03,7.60,7.60,7.60,99.90,1031658,28,20282,-83
2023-01-07 04:28:34,7.60,7.60,7.60,99.90,1031364,28,19948,-84
2023-01-07 04:29:04,7.60,7.60,7.60,99.90,1029356,28,19913,-84
2023-01-07 04:29:35,7.60,7.60,7.60,99.90,1032299,28,20006,-82
2023-01-07 04:30:06,7.60,7.60,7.60,99.90,1033288,28,19964,-83
2023-01-07 04:30:37,7.60,7.60,7.60,99.90,1036506,28,20010,-83
2023-01-07 04:31:08,7.60,7.60,7.60,99.90,1032188,28,19917,-82
2023-01-07 04:31:38,7.60,7.60,7.60,99.90,1032351,28,20582,-84
2023-01-07 04:32:09,7.60,7.60,7.60,99.90,1024851,28,20122,-83
2023-01-07 04:32:39,7.60,7.60,7.60,99.90,1031564,28,19949,-86
2023-01-07 04:33:10,7.60,7.60,7.60,99.90,1030774,28,19913,-85
2023-01-07 04:33:40,7.60,7.60,7.60,99.90,1032811,28,20352,-86
2023-01-07 04:34:11,7.60,7.60,7.60,99.90,1034456,28,19920,-85
2023-01-07 04:34:42,7.60,7.60,7.60,99.90,1032711,28,20381,-83
2023-01-07 04:35:12,7.60,7.60,7.60,99.90,1032845,28,19964,-81
2023-01-07 04:35:44,7.60,7.60,7.60,99.90,1032999,28,19909,-83
2023-01-07 04:36:15,7.50,7.50,7.50,99.90,1034298,28,20376,-83
2023-01-07 04:36:45,7.50,7.50,7.50,99.90,1033387,28,19913,-83
2023-01-07 04:37:23,7.50,7.50,7.50,99.90,1034205,28,19987,-83
2023-01-07 04:37:54,7.50,7.50,7.50,99.90,1034128,28,19948,-84
2023-01-07 04:38:24,7.50,7.50,7.50,99.90,1030479,28,19955,-81
2023-01-07 04:38:55,7.60,7.60,7.60,99.90,1034041,28,20442,-82
2023-01-07 04:39:26,7.50,7.50,7.50,99.90,1030604,28,19909,-84
2023-01-07 04:39:56,7.50,7.50,7.50,99.90,1031179,28,19914,-84
2023-01-07 04:40:27,7.50,7.50,7.50,99.90,1030789,28,20352,-83
2023-01-07 04:40:57,7.50,7.50,7.50,99.90,1032519,28,19918,-85
2023-01-07 04:41:28,7.50,7.50,7.50,99.90,1032828,28,19913,-85
2023-01-07 04:41:58,7.50,7.50,7.50,99.90,1031329,28,19914,-82
2023-01-07 04:42:29,7.50,7.50,7.50,99.90,1027366,28,19906,-83
2023-01-07 04:42:59,7.50,7.50,7.50,99.90,1032782,28,20365,-83
2023-01-07 04:43:30,7.50,7.50,7.50,99.90,1030757,28,20420,-84
2023-01-07 04:44:01,7.50,7.50,7.50,99.90,1028413,28,20461,-86
2023-01-07 04:44:31,7.50,7.50,7.50,99.90,1026759,28,19913,-83
2023-01-07 04:45:02,7.50,7.50,7.50,99.90,1028511,28,19913,-81
2023-01-07 04:45:33,7.50,7.50,7.50,99.90,1030883,28,20124,-83
2023-01-07 04:46:03,7.50,7.50,7.50,99.90,1032642,28,19914,-82
2023-01-07 04:46:34,7.50,7.50,7.50,99.90,1030900,28,20348,-84
2023-01-07 04:47:05,7.60,7.60,7.60,99.90,1032625,28,19941,-82
2023-01-07 04:47:35,7.60,7.60,7.60,99.90,1030669,28,19910,-85
2023-01-07 04:48:10,7.60,7.60,7.60,99.90,1034976,28,19917,-82
2023-01-07 04:48:43,7.60,7.60,7.60,99.90,1032856,28,20343,-85
2023-01-07 04:49:14,7.60,7.60,7.60,99.90,1036771,28,19998,-82
2023-01-07 04:49:44,7.60,7.60,7.60,99.90,1032526,28,20434,-85
2023-01-07 04:50:15,7.70,7.70,7.70,99.90,1032940,28,19996,-81
2023-01-07 04:50:46,7.60,7.60,7.60,99.90,1030766,28,19913,-82
2023-01-07 04:51:19,7.70,7.70,7.70,99.90,1030728,28,19913,-83
2023-01-07 04:51:49,7.70,7.70,7.70,99.90,1032604,28,19924,-85
2023-01-07 04:52:20,7.60,7.60,7.60,99.90,1030381,28,19937,-82
2023-01-07 04:52:50,7.60,7.60,7.60,99.90,1032336,28,19935,-82
2023-01-07 04:53:21,7.70,7.70,7.70,99.90,1030333,28,19979,-83
2023-01-07 04:53:51,7.70,7.70,7.70,99.90,1033524,28,19917,-87
2023-01-07 04:54:25,7.60,7.60,7.60,99.90,1028918,28,19992,-83
2023-01-07 04:54:55,7.60,7.60,7.60,99.90,1029125,28,19924,-83
2023-01-07 04:55:26,7.60,7.60,7.60,99.90,1035397,28,19913,-83
2023-01-07 04:55:57,7.60,7.60,7.60,99.90,1028767,28,19925,-83
2023-01-07 04:56:30,7.60,7.60,7.60,99.90,1028860,28,19940,-83
2023-01-07 04:57:03,7.60,7.60,7.60,99.90,1032884,28,20369,-84
2023-01-07 04:57:33,7.60,7.60,7.60,99.90,1028697,28,19921,-84
2023-01-07 04:58:04,7.60,7.60,7.60,99.90,1032029,28,19974,-85
2023-01-07 04:58:35,7.60,7.60,7.60,99.90,1032945,28,19945,-82
2023-01-07 04:59:05,7.60,7.60,7.60,99.90,1032400,28,19910,-82
2023-01-07 04:59:36,7.60,7.60,7.60,99.90,1026808,28,20407,-84
2023-01-07 05:00:07,7.50,7.50,7.50,99.90,1024746,28,20321,-81
2023-01-07 05:00:37,7.60,7.60,7.60,99.90,1024186,28,19915,-83
2023-01-07 05:01:08,7.50,7.50,7.50,99.90,1022313,28,19941,-83
2023-01-07 05:01:38,7.60,7.60,7.60,99.90,1022389,28,19974,-82
2023-01-07 05:02:09,7.60,7.60,7.60,99.90,1028045,28,20290,-83
2023-01-07 05:02:39,7.60,7.60,7.60,99.90,1028213,28,19918,-82
2023-01-07 05:03:10,7.60,7.60,7.60,99.90,1029461,28,20009,-85
2023-01-07 05:03:41,7.60,7.60,7.60,99.90,1034780,28,20004,-81
2023-01-07 05:04:11,7.60,7.60,7.60,99.90,1029425,28,19914,-82
2023-01-07 05:04:43,7.70,7.70,7.70,99.90,1032755,28,19948,-84
2023-01-07 05:05:14,7.60,7.60,7.60,99.90,1032581,28,19910,-83
2023-01-07 05:05:44,7.60,7.60,7.60,99.90,1028997,28,20442,-83
2023-01-07 05:06:15,7.60,7.60,7.60,99.90,1025972,28,19949,-81
2023-01-07 05:06:45,7.50,7.50,7.50,99.90,1020580,28,21135,-83
2023-01-07 05:07:23,7.50,7.50,7.50,99.90,1029007,28,19972,-84
2023-01-07 05:07:54,7.50,7.50,7.50,99.90,1028593,28,19968,-84
2023-01-07 05:08:24,7.50,7.50,7.50,99.90,1034854,28,19913,-82
2023-01-07 05:08:55,7.50,7.50,7.50,99.90,1033801,28,19996,-82
2023-01-07 05:09:25,7.50,7.50,7.50,99.90,1030627,28,20148,-83
2023-01-07 05:09:56,7.50,7.50,7.50,99.90,1027202,28,20308,-83
2023-01-07 05:10:27,7.50,7.50,7.50,99.90,1033240,28,19944,-83
2023-01-07 05:10:58,7.50,7.50,7.50,99.90,1029566,28,19918,-84
2023-01-07 05:11:29,7.60,7.60,7.60,99.90,1033469,28,19925,-83
2023-01-07 05:11:59,7.50,7.50,7.50,99.90,1031147,28,20004,-84
2023-01-07 05:12:34,7.60,7.60,7.60,99.90,1030593,28,19919,-82
2023-01-07 05:13:04,7.50,7.50,7.50,99.90,1032358,28,19925,-82
2023-01-07 05:13:35,7.60,7.60,7.60,99.90,1030563,28,22288,-84
2023-01-07 05:14:05,7.50,7.50,7.50,99.90,1029116,28,20025,-82
2023-01-07 05:14:36,7.50,7.50,7.50,99.90,1032605,28,20000,-81
2023-01-07 05:15:07,7.50,7.50,7.50,99.90,1033311,28,19956,-85
2023-01-07 05:15:37,7.50,7.50,7.50,99.90,1030482,28,20269,-83
2023-01-07 05:16:08,7.50,7.50,7.50,99.90,1032200,28,19944,-81
2023-01-07 05:16:39,7.50,7.50,7.50,99.90,1031581,28,20162,-85
2023-01-07 05:17:09,7.40,7.40,7.40,99.90,1030423,28,19944,-86
2023-01-07 05:17:40,7.40,7.40,7.40,99.90,1031785,28,20049,-85
2023-01-07 05:18:11,7.40,7.40,7.40,99.90,1029168,28,19910,-82
2023-01-07 05:18:41,7.50,7.50,7.50,99.90,1030222,28,19905,-81
2023-01-07 05:19:12,7.50,7.50,7.50,99.90,1031080,28,19906,-83
2023-01-07 05:19:45,7.50,7.50,7.50,99.90,1033797,28,19917,-85
2023-01-07 05:20:16,7.50,7.50,7.50,99.90,1032645,28,20224,-83
2023-01-07 05:20:47,7.50,7.50,7.50,99.90,1032542,28,19953,-83
2023-01-07 05:21:17,7.40,7.40,7.40,99.90,1027037,28,19914,-82
2023-01-07 05:21:48,7.40,7.40,7.40,99.90,1035819,28,19917,-83
2023-01-07 05:22:19,7.40,7.40,7.40,99.90,1030961,28,20346,-84
2023-01-07 05:22:49,7.40,7.40,7.40,99.90,1032303,28,20013,-81
2023-01-07 05:23:20,7.40,7.40,7.40,99.90,1030811,28,20010,-84
2023-01-07 05:23:51,7.40,7.40,7.40,99.90,1032422,28,19914,-84
2023-01-07 05:24:21,7.40,7.40,7.40,99.90,1031461,28,19972,-83
2023-01-07 05:24:52,7.40,7.40,7.40,99.90,1032035,28,19921,-83
2023-01-07 05:25:22,7.50,7.50,7.50,99.90,1030300,28,20547,-82
2023-01-07 05:25:53,7.50,7.50,7.50,99.90,1030049,28,19959,-83
2023-01-07 05:26:23,7.50,7.50,7.50,99.90,1029265,28,19956,-85
2023-01-07 05:26:54,7.50,7.50,7.50,99.90,1032496,28,20244,-81
2023-01-07 05:27:25,7.50,7.50,7.50,99.90,1030876,28,19913,-83
2023-01-07 05:27:55,7.50,7.50,7.50,99.90,1032046,28,19910,-84
2023-01-07 05:28:26,7.50,7.50,7.50,99.90,1032569,28,20335,-85
2023-01-07 05:28:56,7.50,7.50,7.50,99.90,1031643,28,19906,-85
2023-01-07 05:29:27,7.50,7.50,7.50,99.90,1028311,28,19945,-83
2023-01-07 05:29:58,7.40,7.40,7.40,99.90,1030961,28,19917,-82
2023-01-07 05:30:28,7.40,7.40,7.40,99.90,1026933,28,19917,-82
2023-01-07 05:30:59,7.40,7.40,7.40,99.90,1025845,28,19921,-82
2023-01-07 05:31:29,7.40,7.40,7.40,99.90,1026476,28,19918,-83
2023-01-07 05:32:00,7.40,7.40,7.40,99.90,1028836,28,19916,-81
2023-01-07 05:32:31,7.40,7.40,7.40,99.90,1028460,28,19977,-82
2023-01-07 05:33:01,7.40,7.40,7.40,99.90,1027149,28,19953,-86
2023-01-07 05:33:37,7.40,7.40,7.40,99.90,1033997,28,19910,-85
2023-01-07 05:34:08,7.40,7.40,7.40,99.90,1034987,28,19968,-82
2023-01-07 05:34:38,7.40,7.40,7.40,99.90,1034775,28,20412,-83
2023-01-07 05:35:09,7.40,7.40,7.40,99.90,1034209,28,20016,-85
2023-01-07 05:35:39,7.40,7.40,7.40,99.90,1031476,28,20402,-84
2023-01-07 05:36:10,7.40,7.40,7.40,99.90,1031087,28,19949,-81
2023-01-07 05:36:41,7.40,7.40,7.40,99.90,1031235,28,19914,-83
2023-01-07 05:37:13,7.40,7.40,7.40,99.90,1032578,28,19997,-82
2023-01-07 05:37:44,7.40,7.40,7.40,99.90,1031572,28,19913,-81
2023-01-07 05:38:15,7.40,7.40,7.40,99.90,1028035,28,19941,-80
2023-01-07 05:38:48,7.40,7.40,7.40,99.90,1032514,28,19916,-81
2023-01-07 05:39:18,7.40,7.40,7.40,99.90,1029312,28,20384,-84
2023-01-07 05:39:49,7.40,7.40,7.40,99.90,1032900,28,20004,-84
2023-01-07 05:40:19,7.40,7.40,7.40,99.90,1034215,28,20434,-83
2023-01-07 05:40:50,7.40,7.40,7.40,99.90,1037273,28,20552,-82
2023-01-07 05:41:20,7.40,7.40,7.40,99.90,1036783,28,19914,-86
2023-01-07 05:41:51,7.50,7.50,7.50,99.90,1033757,28,20395,-83
2023-01-07 05:42:21,7.50,7.50,7.50,99.90,1030668,28,19964,-84
2023-01-07 05:42:52,7.40,7.40,7.40,99.90,1036135,28,19913,-86
2023-01-07 05:43:23,7.40,7.40,7.40,99.90,1031009,28,19913,-86
2023-01-07 05:43:53,7.40,7.40,7.40,99.90,1031907,28,19917,-83
2023-01-07 05:44:24,7.40,7.40,7.40,99.90,1027001,28,20210,-83
2023-01-07 05:44:54,7.40,7.40,7.40,99.90,1032343,28,19928,-81
2023-01-07 05:45:25,7.40,7.40,7.40,99.90,1031025,28,19951,-83
2023-01-07 05:45:56,7.40,7.40,7.40,99.90,1032528,28,19938,-83
2023-01-07 05:46:27,7.40,7.40,7.40,99.90,1035093,28,20372,-83
2023-01-07 05:47:02,7.30,7.30,7.30,99.90,1037371,28,19905,-83
2023-01-07 05:47:33,7.30,7.30,7.30,99.90,1033877,28,20303,-81
2023-01-07 05:48:04,7.30,7.30,7.30,99.90,1031072,28,19913,-82
2023-01-07 05:48:37,7.30,7.30,7.30,99.90,1028254,28,19913,-83
2023-01-07 05:49:13,7.40,7.40,7.40,99.90,1030651,28,19936,-83
2023-01-07 05:49:43,7.40,7.40,7.40,99.90,1036660,28,19905,-82
2023-01-07 05:50:14,7.40,7.40,7.40,99.90,1037024,28,20002,-85
2023-01-07 05:50:45,7.30,7.30,7.30,99.90,1038442,28,20012,-84
2023-01-07 05:51:15,7.30,7.30,7.30,99.90,1035200,28,19913,-83
2023-01-07 05:51:46,7.30,7.30,7.30,99.90,1035295,28,19912,-82
2023-01-07 05:52:17,7.40,7.40,7.40,99.90,1029607,28,19916,-84
2023-01-07 05:52:49,7.40,7.40,7.40,99.90,1032407,28,19959,-86
2023-01-07 05:53:19,7.40,7.40,7.40,99.90,1032488,28,19921,-84
2023-01-07 05:53:55,7.40,7.40,7.40,99.90,1031865,28,19970,-84
2023-01-07 05:54:56,7.40,7.40,7.40,99.90,1036221,28,19916,-84
2023-01-07 05:55:27,7.40,7.40,7.40,99.90,1035492,28,20004,-82
2023-01-07 05:55:58,7.40,7.40,7.40,99.90,1037240,28,20281,-82
2023-01-07 05:56:29,7.40,7.40,7.40,99.90,1038660,28,19991,-83
2023-01-07 05:57:02,7.50,7.50,7.50,99.90,1037103,28,20352,-81
2023-01-07 05:57:43,7.50,7.50,7.50,99.90,1040772,28,19983,-83
2023-01-07 05:58:13,7.50,7.50,7.50,99.90,1037028,28,19998,-84
2023-01-07 05:58:44,7.50,7.50,7.50,99.90,1039212,28,19981,-83
2023-01-07 05:59:15,7.50,7.50,7.50,99.90,1038416,28,19920,-84
2023-01-07 05:59:45,7.50,7.50,7.50,99.90,1038280,28,19908,-83
2023-01-07 06:00:22,7.50,7.50,7.50,99.90,1031563,28,19931,-84
2023-01-07 06:00:57,7.40,7.40,7.40,99.90,1026039,28,19910,-86
2023-01-07 06:01:28,7.50,7.50,7.50,99.90,1026237,28,19910,-83
2023-01-07 06:01:59,7.50,7.50,7.50,99.90,1030094,28,20024,-83
2023-01-07 06:02:32,7.40,7.40,7.40,99.90,1031482,28,20044,-83
2023-01-07 06:03:13,7.40,7.40,7.40,99.90,1028804,28,20289,-83
2023-01-07 06:03:43,7.40,7.40,7.40,99.90,1029804,28,20408,-83
2023-01-07 06:04:14,7.40,7.40,7.40,99.90,1028179,28,19960,-84
2023-01-07 06:04:44,7.40,7.40,7.40,99.90,1028387,28,20368,-83
2023-01-07 06:05:15,7.50,7.50,7.50,99.90,1030018,28,19976,-83
2023-01-07 06:05:46,7.40,7.40,7.40,99.90,1030705,28,19972,-83
2023-01-07 06:06:30,7.40,7.40,7.40,99.90,1029093,28,19992,-84
2023-01-07 06:07:18,7.40,7.40,7.40,99.90,1036412,28,19917,-85
2023-01-07 06:07:48,7.40,7.40,7.40,99.90,1024108,28,19922,-83
2023-01-07 06:08:19,7.40,7.40,7.40,99.90,1032817,28,19933,-83
2023-01-07 06:08:50,7.40,7.40,7.40,99.90,1034049,28,19930,-83
2023-01-07 06:09:21,7.40,7.40,7.40,99.90,1034682,28,19913,-83
2023-01-07 06:09:51,7.40,7.40,7.40,99.90,1030774,28,19909,-84
2023-01-07 06:10:22,7.40,7.40,7.40,99.90,1033228,28,19914,-83
2023-01-07 06:10:53,7.40,7.40,7.40,99.90,1028721,28,19910,-82
2023-01-07 06:11:24,7.40,7.40,7.40,99.90,1025245,28,19914,-83
2023-01-07 06:11:54,7.40,7.40,7.40,99.90,1025022,28,19910,-82
2023-01-07 06:12:25,7.30,7.30,7.30,99.90,1025190,28,20022,-82
2023-01-07 06:12:55,7.30,7.30,7.30,99.90,1027092,28,19926,-85
2023-01-07 06:13:27,7.30,7.30,7.30,99.90,1025379,28,19953,-85
2023-01-07 06:14:21,7.30,7.30,7.30,99.90,1028097,28,20404,-85
2023-01-07 06:14:51,7.30,7.30,7.30,99.90,1033087,28,20428,-83
2023-01-07 06:15:22,7.30,7.30,7.30,99.90,1035149,28,20008,-84
2023-01-07 06:15:52,7.30,7.30,7.30,99.90,1038489,28,20446,-83
2023-01-07 06:16:23,7.30,7.30,7.30,99.90,1039049,28,19909,-85
2023-01-07 06:16:54,7.30,7.30,7.30,99.90,1037708,28,19920,-82
2023-01-07 06:17:24,7.30,7.30,7.30,99.90,1039948,28,19919,-82
2023-01-07 06:17:55,7.30,7.30,7.30,99.90,1030741,28,20028,-82
2023-01-07 06:18:28,7.30,7.30,7.30,99.90,1033321,28,19917,-83
2023-01-07 06:18:59,7.30,7.30,7.30,99.90,1035096,28,20264,-82
2023-01-07 06:19:29,7.30,7.30,7.30,99.90,1031811,28,19938,-84
2023-01-07 06:20:00,7.30,7.30,7.30,99.90,1039010,28,20288,-82
2023-01-07 06:20:33,7.30,7.30,7.30,99.90,1030515,28,19922,-85
2023-01-07 06:21:04,7.20,7.20,7.20,99.90,1033116,28,20000,-82
2023-01-07 06:21:34,7.30,7.30,7.30,99.90,1031312,28,20068,-82
2023-01-07 06:22:05,7.20,7.20,7.20,99.90,1037308,28,19949,-84
2023-01-07 06:22:36,7.20,7.20,7.20,99.90,1034112,28,19955,-83
2023-01-07 06:23:06,7.20,7.20,7.20,99.90,1032090,28,20063,-82
2023-01-07 06:23:37,7.20,7.20,7.20,99.90,1028021,28,19993,-83
2023-01-07 06:24:07,7.20,7.20,7.20,99.90,1023563,28,20575,-84
2023-01-07 06:24:38,7.20,7.20,7.20,99.90,1028796,28,19926,-85
2023-01-07 06:25:09,7.20,7.20,7.20,99.90,1035278,28,20361,-82
2023-01-07 06:25:39,7.20,7.20,7.20,99.90,1034190,28,19917,-81
2023-01-07 06:26:10,7.20,7.20,7.20,99.90,1031807,28,19933,-86
2023-01-07 06:26:40,7.20,7.20,7.20,99.90,1028756,28,20001,-84
2023-01-07 06:27:11,7.20,7.20,7.20,99.90,1034718,28,19913,-87
2023-01-07 06:27:42,7.20,7.20,7.20,99.90,1035972,28,20000,-83
2023-01-07 06:28:12,7.10,7.10,7.10,99.90,1034664,28,19996,-84
2023-01-07 06:28:45,7.10,7.10,7.10,99.90,1031328,28,19918,-83
2023-01-07 06:29:16,7.20,7.20,7.20,99.90,1033212,28,19913,-84
2023-01-07 06:29:46,7.10,7.10,7.10,99.90,1030859,28,19913,-84
2023-01-07 06:30:19,7.10,7.10,7.10,99.90,1037814,28,20360,-83
2023-01-07 06:30:53,7.10,7.10,7.10,99.90,1034244,28,20250,-84
2023-01-07 06:31:24,7.10,7.10,7.10,99.90,1029843,28,19910,-80
2023-01-07 06:31:54,7.10,7.10,7.10,99.90,1029906,28,19914,-82
2023-01-07 06:32:25,7.10,7.10,7.10,99.90,1033088,28,19917,-83
2023-01-07 06:32:55,7.10,7.10,7.10,99.90,1033860,28,19909,-87
2023-01-07 06:33:26,7.10,7.10,7.10,99.90,1038297,28,19916,-84
2023-01-07 06:34:06,7.00,7.00,7.00,99.90,1038839,28,19913,-88
2023-01-07 06:34:36,7.00,7.00,7.00,99.90,1034916,28,19913,-82
2023-01-07 06:35:08,7.00,7.00,7.00,99.90,1038152,28,20000,-81
2023-01-07 06:35:38,7.00,7.00,7.00,99.90,1034318,28,19971,-81
2023-01-07 06:36:09,7.00,7.00,7.00,99.90,1029969,28,20004,-81
2023-01-07 06:36:40,7.00,7.00,7.00,99.90,1034601,28,19916,-83
2023-01-07 06:37:10,7.00,7.00,7.00,99.90,1036627,28,20647,-81
2023-01-07 06:37:41,7.00,7.00,7.00,99.90,1034623,28,19940,-81
2023-01-07 06:38:14,6.90,6.90,6.90,99.90,1033903,28,19920,-83
2023-01-07 06:38:46,6.90,6.90,6.90,99.90,1034465,28,19910,-84
2023-01-07 06:39:17,6.90,6.90,6.90,99.90,1029309,28,20273,-85
2023-01-07 06:39:47,7.00,7.00,7.00,99.90,1029878,28,19933,-84
2023-01-07 06:40:18,7.00,7.00,7.00,99.90,1033795,28,19923,-82
2023-01-07 06:40:49,7.00,7.00,7.00,99.90,1033575,28,19988,-83
2023-01-07 06:41:19,7.00,7.00,7.00,99.90,1039121,28,20480,-84
2023-01-07 06:41:50,7.00,7.00,7.00,99.90,1034195,28,19910,-86
2023-01-07 06:42:20,7.00,7.00,7.00,99.90,1034522,28,20296,-89
2023-01-07 06:42:51,7.00,7.00,7.00,99.90,1030226,28,19984,-89
2023-01-07 06:43:21,7.00,7.00,7.00,99.90,1034385,28,19913,-89
2023-01-07 06:43:55,7.00,7.00,7.00,99.90,1038872,28,19913,-88
2023-01-07 06:44:26,7.00,7.00,7.00,99.90,1036950,28,19913,-86
2023-01-07 06:44:59,7.00,7.00,7.00,99.90,1038750,28,19913,-81
2023-01-07 06:45:32,7.00,7.00,7.00,99.90,1034389,28,20503,-84
2023-01-07 06:46:03,6.90,6.90,6.90,99.90,1030202,28,19930,-85
2023-01-07 06:46:33,7.00,7.00,7.00,99.90,1030037,28,19967,-88
2023-01-07 06:47:04,6.90,6.90,6.90,99.90,1030324,28,20359,-87
2023-01-07 06:47:34,6.90,6.90,6.90,99.90,1034708,28,19910,-83
2023-01-07 06:48:05,6.90,6.90,6.90,99.90,1039798,28,19937,-83
2023-01-07 06:48:35,6.90,6.90,6.90,99.90,1042956,28,19962,-82
2023-01-07 06:49:06,6.90,6.90,6.90,99.90,1042984,28,19920,-84
2023-01-07 06:49:36,6.90,6.90,6.90,99.90,1037141,28,20436,-86
2023-01-07 06:50:07,6.90,6.90,6.90,99.90,1033802,28,20012,-87
2023-01-07 06:50:38,6.90,6.90,6.90,99.90,1034196,28,20001,-83
2023-01-07 06:51:08,6.90,6.90,6.90,99.90,1030941,28,20156,-83
2023-01-07 06:51:39,6.90,6.90,6.90,99.90,1032803,28,19913,-84
2023-01-07 06:52:10,6.90,6.90,6.90,99.90,1032689,28,20008,-85
2023-01-07 06:52:40,6.90,6.90,6.90,99.90,1033214,28,19913,-81
2023-01-07 06:53:11,6.90,6.90,6.90,99.90,1039475,28,19909,-82
2023-01-07 06:53:41,6.90,6.90,6.90,99.90,1032080,28,19932,-83
2023-01-07 06:54:12,6.90,6.90,6.90,99.90,1031753,28,19957,-83
2023-01-07 06:54:42,6.90,6.90,6.90,99.90,1031093,28,20498,-82
2023-01-07 06:55:13,6.90,6.90,6.90,99.90,1028308,28,19965,-81
2023-01-07 06:55:47,6.90,6.90,6.90,99.90,1035722,28,19932,-81
2023-01-07 06:56:18,6.90,6.90,6.90,99.90,1032150,28,19909,-81
2023-01-07 06:56:58,6.90,6.90,6.90,99.90,1034131,28,19972,-82
2023-01-07 06:57:37,6.90,6.90,6.90,99.90,1033199,28,19913,-84
2023-01-07 06:58:08,7.00,7.00,7.00,99.90,1034461,28,20288,-82
2023-01-07 06:58:39,7.00,7.00,7.00,99.90,1033436,28,19917,-85
2023-01-07 06:59:09,7.00,7.00,7.00,99.90,1034239,28,19914,-81
2023-01-07 06:59:40,7.00,7.00,7.00,99.90,1033181,28,20423,-81
2023-01-07 07:00:13,7.00,7.00,7.00,99.90,1029812,28,19918,-82
2023-01-07 07:00:44,7.00,7.00,7.00,99.90,1034714,28,19932,-83
2023-01-07 07:01:15,7.00,7.00,7.00,99.90,1033022,28,20407,-83
2023-01-07 07:01:45,7.00,7.00,7.00,99.90,1032285,28,19913,-84
2023-01-07 07:02:17,7.00,7.00,7.00,99.90,1034058,28,19928,-82
2023-01-07 07:02:50,7.00,7.00,7.00,99.90,1034001,28,20008,-82
2023-01-07 07:03:21,7.00,7.00,7.00,99.90,1039772,28,19920,-82
2023-01-07 07:03:51,7.00,7.00,7.00,99.90,1042167,28,19958,-84
2023-01-07 07:04:22,7.00,7.00,7.00,99.90,1041716,28,20011,-84
2023-01-07 07:04:53,7.00,7.00,7.00,99.90,1038025,28,20102,-84
2023-01-07 07:05:23,7.00,7.00,7.00,99.90,1038848,28,19936,-86
2023-01-07 07:05:54,7.00,7.00,7.00,99.90,1042329,28,19909,-84
2023-01-07 07:06:24,7.00,7.00,7.00,99.90,1037883,28,19910,-82
2023-01-07 07:06:55,7.00,7.00,7.00,99.90,1038287,28,19909,-83
2023-01-07 07:07:25,7.10,7.10,7.10,99.90,1034408,28,20412,-84
2023-01-07 07:07:56,7.10,7.10,7.10,99.90,1034076,28,19933,-82
2023-01-07 07:08:27,7.10,7.10,7.10,99.90,1035177,28,19909,-82
2023-01-07 07:08:57,7.10,7.10,7.10,99.90,1034072,28,19960,-83
2023-01-07 07:09:28,7.00,7.00,7.00,99.90,1038100,28,19915,-82
2023-01-07 07:09:58,7.10,7.10,7.10,99.90,1038161,28,20620,-82
2023-01-07 07:10:29,7.10,7.10,7.10,99.90,1039055,28,19917,-83
2023-01-07 07:10:59,7.10,7.10,7.10,99.90,1037569,28,19909,-81
2023-01-07 07:11:30,7.10,7.10,7.10,99.90,1037378,28,19920,-87
2023-01-07 07:12:00,7.10,7.10,7.10,99.90,1042570,28,20322,-82
2023-01-07 07:12:32,7.10,7.10,7.10,99.90,1042956,28,20314,-80
2023-01-07 07:13:03,7.00,7.00,7.00,99.90,1042361,28,19912,-84
2023-01-07 07:13:33,7.00,7.00,7.00,99.90,1042373,28,19919,-80
2023-01-07 07:14:04,7.00,7.00,7.00,99.90,1039184,28,19988,-81
2023-01-07 07:14:34,7.00,7.00,7.00,99.90,1034027,28,19925,-82
2023-01-07 07:15:05,6.90,6.90,6.90,99.90,1033576,28,19929,-84
2023-01-07 07:15:36,6.90,6.90,6.90,99.90,1034048,28,19910,-83
2023-01-07 07:16:07,6.90,6.90,6.90,99.90,1033888,28,19913,-80
2023-01-07 07:16:38,6.90,6.90,6.90,99.90,1033399,28,19910,-84
2023-01-07 07:17:08,6.90,6.90,6.90,99.90,1034133,28,19921,-81
2023-01-07 07:17:39,6.90,6.90,6.90,99.90,1035812,28,19929,-80
2023-01-07 07:18:09,6.90,6.90,6.90,99.90,1037818,28,20367,-79
2023-01-07 07:18:40,6.90,6.90,6.90,99.90,1038362,28,19943,-81
2023-01-07 07:19:10,6.90,6.90,6.90,99.90,1038157,28,19988,-81
2023-01-07 07:19:41,6.90,6.90,6.90,99.90,1031644,28,19909,-82
2023-01-07 07:20:14,6.90,6.90,6.90,99.90,1027933,28,19921,-85
2023-01-07 07:20:45,6.80,6.80,6.80,99.90,1029778,28,19925,-87
2023-01-07 07:21:15,6.80,6.80,6.80,99.90,1032037,28,19949,-87
2023-01-07 07:21:46,6.80,6.80,6.80,99.90,1039166,28,20018,-86
2023-01-07 07:22:17,6.80,6.80,6.80,99.90,1039784,28,20406,-86
2023-01-07 07:22:47,6.80,6.80,6.80,99.90,1043142,28,19909,-85
2023-01-07 07:23:18,6.80,6.80,6.80,99.90,1040303,28,19951,-85
2023-01-07 07:23:49,6.80,6.80,6.80,99.90,1037936,28,19917,-86
2023-01-07 07:24:19,6.80,6.80,6.80,99.90,1039305,28,19962,-84
2023-01-07 07:24:50,6.80,6.80,6.80,99.90,1037594,28,20320,-85
2023-01-07 07:25:20,6.80,6.80,6.80,99.90,1037649,28,19992,-85
2023-01-07 07:25:51,6.80,6.80,6.80,99.90,1033398,28,20506,-86
2023-01-07 07:26:21,6.80,6.80,6.80,99.90,1031691,28,20000,-85
2023-01-07 07:26:52,6.90,6.90,6.90,99.90,1029602,28,19910,-85
2023-01-07 07:27:22,6.90,6.90,6.90,99.90,1033753,28,19917,-86
2023-01-07 07:27:53,6.80,6.80,6.80,99.90,1038810,28,19913,-86
2023-01-07 07:28:23,6.90,6.90,6.90,99.90,1038577,28,20364,-86
2023-01-07 07:28:54,6.90,6.90,6.90,99.90,1035653,28,20344,-86
2023-01-07 07:29:25,6.90,6.90,6.90,99.90,1034108,28,19905,-86
2023-01-07 07:29:56,6.90,6.90,6.90,99.90,1036013,28,20002,-86
2023-01-07 07:30:26,6.90,6.90,6.90,99.90,1033060,28,19917,-85
2023-01-07 07:30:57,6.90,6.90,6.90,99.90,1038001,28,20005,-85
2023-01-07 07:31:27,6.90,6.90,6.90,99.90,1037429,28,19909,-86
2023-01-07 07:31:58,6.90,6.90,6.90,99.90,1036324,28,19943,-87
2023-01-07 07:32:29,6.90,6.90,6.90,99.90,1030619,28,20519,-85
2023-01-07 07:33:02,6.80,6.80,6.80,99.90,1037831,28,19909,-86
2023-01-07 07:33:33,6.80,6.80,6.80,99.90,1029048,28,19909,-87
2023-01-07 07:34:04,6.80,6.80,6.80,99.90,1038615,28,19920,-84
2023-01-07 07:34:35,6.80,6.80,6.80,99.90,1030547,28,19918,-85
2023-01-07 07:35:06,6.80,6.80,6.80,99.90,1028650,28,20365,-85
2023-01-07 07:35:36,6.80,6.80,6.80,99.90,1024751,28,19969,-85
2023-01-07 07:36:07,6.80,6.80,6.80,99.90,1030107,28,20004,-86
2023-01-07 07:36:37,6.80,6.80,6.80,99.90,1027730,28,19909,-85
2023-01-07 07:37:08,6.80,6.80,6.80,99.90,1032350,28,20052,-87
2023-01-07 07:37:39,6.80,6.80,6.80,99.90,1037071,28,20091,-87
2023-01-07 07:38:09,6.80,6.80,6.80,99.90,1038073,28,19912,-84
2023-01-07 07:38:40,6.80,6.80,6.80,99.90,1038194,28,19913,-85
2023-01-07 07:39:11,6.80,6.80,6.80,99.90,1038234,28,20263,-86
2023-01-07 07:39:41,6.90,6.90,6.90,99.90,1032343,28,19901,-86
2023-01-07 07:40:12,6.90,6.90,6.90,99.90,1030828,28,20894,-86
2023-01-07 07:40:42,6.90,6.90,6.90,99.90,1028569,28,20421,-85
2023-01-07 07:41:13,6.90,6.90,6.90,99.90,1030619,28,19917,-86
2023-01-07 07:41:43,6.90,6.90,6.90,99.90,1030991,28,19968,-87
2023-01-07 07:42:14,6.90,6.90,6.90,99.90,1028386,28,20376,-86
2023-01-07 07:42:45,6.90,6.90,6.90,99.90,1021162,28,20140,-86
2023-01-07 07:43:18,6.90,6.90,6.90,99.90,1023824,28,19902,-85
2023-01-07 07:43:48,6.90,6.90,6.90,99.90,1025816,28,20308,-86
2023-01-07 07:44:19,6.90,6.90,6.90,99.90,1031068,28,19902,-86
2023-01-07 07:44:49,6.80,6.80,6.80,99.90,1031078,28,20491,-86
2023-01-07 07:45:20,6.90,6.90,6.90,99.90,1033735,28,20400,-86
2023-01-07 07:45:50,6.90,6.90,6.90,99.90,1035866,28,20344,-86
2023-01-07 07:46:21,6.90,6.90,6.90,99.90,1031173,28,19915,-84
2023-01-07 07:46:51,6.90,6.90,6.90,99.90,1035744,28,19905,-88
2023-01-07 07:47:22,6.90,6.90,6.90,99.90,1033255,28,20905,-85
2023-01-07 07:47:53,6.90,6.90,6.90,99.90,1039001,28,20478,-89
2023-01-07 07:48:23,6.90,6.90,6.90,99.90,1037047,28,19945,-87
2023-01-07 07:48:54,6.80,6.80,6.80,99.90,1042849,28,20003,-88
2023-01-07 07:49:24,6.80,6.80,6.80,99.90,1035416,28,20012,-86
2023-01-07 07:49:55,6.80,6.80,6.80,99.90,1038976,28,20353,-86
2023-01-07 07:50:26,6.80,6.80,6.80,99.90,1033257,28,19909,-86
2023-01-07 07:50:56,6.80,6.80,6.80,99.90,1033761,28,19909,-86
2023-01-07 07:51:27,6.80,6.80,6.80,99.90,1032781,28,19913,-84
2023-01-07 07:51:58,6.80,6.80,6.80,99.90,1033604,28,19932,-88
2023-01-07 07:52:28,6.80,6.80,6.80,99.90,1030569,28,19917,-86
2023-01-07 07:52:59,6.80,6.80,6.80,99.90,1025767,28,20607,-88
2023-01-07 07:53:29,6.80,6.80,6.80,99.90,1022458,28,19916,-87
2023-01-07 07:54:00,6.90,6.90,6.90,99.90,1024475,28,20345,-90
2023-01-07 07:54:30,6.80,6.80,6.80,99.90,1026556,28,19917,-87
2023-01-07 07:55:01,6.80,6.80,6.80,99.90,1034304,28,20288,-86
2023-01-07 07:55:32,6.80,6.80,6.80,99.90,1028134,28,19910,-86
2023-01-07 07:56:02,6.80,6.80,6.80,99.90,1030399,28,19996,-88
2023-01-07 07:56:33,6.80,6.80,6.80,99.90,1029372,28,20164,-88
2023-01-07 07:57:03,6.80,6.80,6.80,99.90,1024579,28,20392,-85
2023-01-07 07:57:34,6.90,6.90,6.90,99.90,1032796,28,20319,-87
2023-01-07 07:58:05,6.90,6.90,6.90,99.90,1033517,28,20505,-88
2023-01-07 07:58:35,6.90,6.90,6.90,99.90,1031898,28,19952,-89
2023-01-07 07:59:06,6.80,6.80,6.80,99.90,1032724,28,20540,-86
2023-01-07 07:59:36,6.90,6.90,6.90,99.90,1041219,28,19912,-87
2023-01-07 08:00:07,6.90,6.90,6.90,99.90,1032418,28,19921,-85
2023-01-07 08:00:38,6.90,6.90,6.90,99.90,1033335,28,19965,-87
2023-01-07 08:01:09,6.90,6.90,6.90,99.90,1034292,28,20543,-85
2023-01-07 08:01:39,7.00,7.00,7.00,99.90,1032550,28,19956,-88
2023-01-07 08:02:13,7.00,7.00,7.00,99.90,1033900,28,20024,-87
2023-01-07 08:02:44,7.00,7.00,7.00,99.90,1036662,28,19923,-87
2023-01-07 08:03:14,7.00,7.00,7.00,99.90,1033257,28,20380,-89
2023-01-07 08:03:45,7.00,7.00,7.00,99.90,1035543,28,20442,-88
2023-01-07 08:04:15,7.00,7.00,7.00,99.90,1042425,28,19915,-87
2023-01-07 08:04:46,7.00,7.00,7.00,99.90,1039822,28,20587,-88
2023-01-07 08:05:16,6.90,6.90,6.90,99.90,1038389,28,19976,-88
2023-01-07 08:05:47,6.90,6.90,6.90,99.90,1037589,28,19912,-92
2023-01-07 08:06:18,6.90,6.90,6.90,99.90,1031143,28,19949,-87
2023-01-07 08:06:48,7.00,7.00,7.00,99.90,1028341,28,20063,-88
2023-01-07 08:07:19,7.00,7.00,7.00,99.90,1030401,28,20000,-85
2023-01-07 08:07:49,6.90,6.90,6.90,99.90,1026818,28,20000,-85
2023-01-07 08:08:20,7.00,7.00,7.00,99.90,1028335,28,19997,-87
2023-01-07 08:08:50,7.00,7.00,7.00,99.90,1030397,28,19956,-87
2023-01-07 08:09:21,6.90,6.90,6.90,99.90,1033661,28,19980,-87
2023-01-07 08:09:51,6.90,6.90,6.90,99.90,1035003,28,19910,-85
2023-01-07 08:10:22,6.90,6.90,6.90,99.90,1037061,28,20030,-84
2023-01-07 08:10:54,6.90,6.90,6.90,99.90,1033208,28,19914,-86
2023-01-07 08:11:24,6.80,6.80,6.80,99.90,1037822,28,19913,-84
2023-01-07 08:11:55,6.80,6.80,6.80,99.90,1037945,28,19959,-84
2023-01-07 08:12:25,6.80,6.80,6.80,99.90,1033270,28,19960,-82
2023-01-07 08:12:56,6.80,6.80,6.80,99.90,1037671,28,19913,-85
2023-01-07 08:13:28,6.80,6.80,6.80,99.90,1029882,28,19941,-84
2023-01-07 08:13:59,6.80,6.80,6.80,99.90,1030899,28,20361,-82
2023-01-07 08:14:29,6.80,6.80,6.80,99.90,1038555,28,19984,-84
2023-01-07 08:15:00,6.80,6.80,6.80,99.90,1042251,28,20272,-85
2023-01-07 08:15:30,6.80,6.80,6.80,99.90,1029817,28,19972,-84
2023-01-07 08:16:01,6.80,6.80,6.80,99.90,1026026,28,19914,-85
2023-01-07 08:16:31,6.80,6.80,6.80,99.90,1027934,28,19913,-84
2023-01-07 08:17:02,6.80,6.80,6.80,99.90,1028088,28,19922,-84
2023-01-07 08:17:34,6.80,6.80,6.80,99.90,1032111,28,20175,-87
2023-01-07 08:18:06,6.80,6.80,6.80,99.90,1034030,28,19914,-84
2023-01-07 08:18:38,6.80,6.80,6.80,99.90,1030547,28,19997,-86
2023-01-07 08:19:09,6.80,6.80,6.80,99.90,1033139,28,20078,-85
2023-01-07 08:19:42,6.80,6.80,6.80,99.90,1039122,28,20396,-85
2023-01-07 08:20:13,6.80,6.80,6.80,99.90,1036833,28,19917,-86
2023-01-07 08:20:43,6.80,6.80,6.80,99.90,1037162,28,19992,-85
2023-01-07 08:21:14,6.80,6.80,6.80,99.90,1035095,28,19968,-86
2023-01-07 08:21:44,6.70,6.70,6.70,99.90,1036490,28,20012,-85
2023-01-07 08:22:15,6.70,6.70,6.70,99.90,1035319,28,20332,-85
2023-01-07 08:22:46,6.70,6.70,6.70,99.90,1031604,28,20075,-85
2023-01-07 08:23:16,6.70,6.70,6.70,99.90,1029547,28,19985,-85
2023-01-07 08:23:47,6.70,6.70,6.70,99.90,1026432,28,19918,-85
2023-01-07 08:24:17,6.70,6.70,6.70,99.90,1028477,28,20233,-84
2023-01-07 08:24:48,6.70,6.70,6.70,99.90,1028840,28,19968,-83
2023-01-07 08:25:18,6.70,6.70,6.70,99.90,1036803,28,20311,-85
2023-01-07 08:25:49,6.70,6.70,6.70,99.90,1036910,28,19924,-84
2023-01-07 08:26:19,6.70,6.70,6.70,99.90,1038931,28,19915,-84
2023-01-07 08:26:54,6.70,6.70,6.70,99.90,1031031,28,20221,-86
2023-01-07 08:27:26,6.70,6.70,6.70,99.90,1036004,28,19979,-84
2023-01-07 08:27:57,6.70,6.70,6.70,99.90,1032908,28,20376,-84
2023-01-07 08:28:28,6.70,6.70,6.70,99.90,1033503,28,20040,-85
2023-01-07 08:28:59,6.70,6.70,6.70,99.90,1030551,28,19965,-86
2023-01-07 08:29:30,6.70,6.70,6.70,99.90,1030367,28,19922,-85
2023-01-07 08:30:00,6.70,6.70,6.70,99.90,1028821,28,19957,-84
2023-01-07 08:30:33,6.70,6.70,6.70,99.90,1031587,28,19913,-86
2023-01-07 08:31:05,6.70,6.70,6.70,99.90,1034251,28,19924,-85
2023-01-07 08:31:35,6.70,6.70,6.70,99.90,1036981,28,19913,-85
2023-01-07 08:32:06,6.70,6.70,6.70,99.90,1041063,28,19909,-87
2023-01-07 08:32:37,6.80,6.80,6.80,99.90,1036837,28,19909,-85
2023-01-07 08:33:07,6.70,6.70,6.70,99.90,1038588,28,20087,-85
2023-01-07 08:33:40,6.70,6.70,6.70,99.90,1037028,28,20355,-86
2023-01-07 08:34:10,6.80,6.80,6.80,99.90,1039962,28,19913,-86
2023-01-07 08:34:41,6.80,6.80,6.80,99.90,1039418,28,20628,-85
2023-01-07 08:35:11,6.80,6.80,6.80,99.90,1037814,28,20318,-86
2023-01-07 08:35:43,6.80,6.80,6.80,99.90,1037757,28,20302,-86
2023-01-07 08:36:13,6.80,6.80,6.80,99.90,1037962,28,19971,-87
2023-01-07 08:36:44,6.80,6.80,6.80,99.90,1037352,28,19984,-86
2023-01-07 08:37:14,6.80,6.80,6.80,99.90,1037810,28,19967,-86
2023-01-07 08:37:45,6.80,6.80,6.80,99.90,1033803,28,19917,-84
2023-01-07 08:38:15,6.80,6.80,6.80,99.90,1031815,28,20385,-85
2023-01-07 08:38:48,6.80,6.80,6.80,99.90,1034036,28,19936,-84
2023-01-07 08:39:19,6.80,6.80,6.80,99.90,1033520,28,19917,-86
2023-01-07 08:39:49,6.90,6.90,6.90,99.90,1033197,28,19980,-86
2023-01-07 08:40:20,6.90,6.90,6.90,99.90,1035269,28,19921,-86
2023-01-07 08:40:50,6.90,6.90,6.90,99.90,1038106,28,19920,-87
2023-01-07 08:41:22,6.90,6.90,6.90,99.90,1037191,28,19917,-85
2023-01-07 08:41:53,6.90,6.90,6.90,99.90,1038537,28,20382,-86
2023-01-07 08:42:23,6.90,6.90,6.90,99.90,1038471,28,19913,-85
2023-01-07 08:42:56,6.90,6.90,6.90,99.90,1034403,28,19949,-84
2023-01-07 08:43:27,6.90,6.90,6.90,99.90,1033046,28,20543,-84
2023-01-07 08:43:57,6.90,6.90,6.90,99.90,1029916,28,19956,-85
2023-01-07 08:44:28,6.90,6.90,6.90,99.90,1029264,28,19926,-85
2023-01-07 08:44:59,7.00,7.00,7.00,99.90,1029888,28,20700,-84
2023-01-07 08:45:29,6.90,6.90,6.90,99.90,1029349,28,19910,-85
2023-01-07 08:46:00,6.90,6.90,6.90,99.90,1037339,28,19960,-89
2023-01-07 08:46:33,6.90,6.90,6.90,99.90,1038571,28,19924,-89
2023-01-07 08:47:04,7.00,7.00,7.00,99.90,1042918,28,20555,-88
2023-01-07 08:47:34,7.00,7.00,7.00,99.90,1033645,28,19909,-85
2023-01-07 08:48:08,7.00,7.00,7.00,99.90,1030168,28,19932,-91
2023-01-07 08:48:39,7.00,7.00,7.00,99.90,1034285,28,20311,-86
2023-01-07 08:49:10,7.00,7.00,7.00,99.90,1030502,28,19921,-88
2023-01-07 08:51:00,7.00,7.00,7.00,99.90,1033953,28,19914,-88
2023-01-07 08:51:33,7.00,7.00,7.00,99.90,1029020,28,19914,-88
2023-01-07 08:52:04,7.00,7.00,7.00,99.90,1029657,28,19910,-87
2023-01-07 08:52:34,7.00,7.00,7.00,99.90,1029056,28,19910,-88
2023-01-07 08:53:05,7.00,7.00,7.00,99.90,1030607,28,19957,-89
2023-01-07 08:53:36,7.10,7.10,7.10,99.90,1038032,28,19908,-88
2023-01-07 08:54:07,7.00,7.00,7.00,99.90,1035504,28,19909,-89
2023-01-07 08:54:37,7.10,7.10,7.10,99.90,1035939,28,19909,-88
2023-01-07 08:55:08,7.10,7.10,7.10,99.90,1032211,28,19931,-88
2023-01-07 08:55:38,7.10,7.10,7.10,99.90,1026896,28,19914,-89
2023-01-07 08:56:09,7.10,7.10,7.10,99.90,1026327,28,19937,-88
2023-01-07 08:56:40,7.10,7.10,7.10,99.90,1030075,28,19929,-91
2023-01-07 08:57:10,7.10,7.10,7.10,99.90,1029105,28,19922,-88
2023-01-07 08:58:24,7.00,7.00,7.00,99.90,1032961,28,20365,-88
2023-01-07 08:58:54,7.00,7.00,7.00,99.90,1037720,28,19921,-89
2023-01-07 08:59:25,7.00,7.00,7.00,99.90,1032154,28,19909,-89
2023-01-07 09:00:01,7.00,7.00,7.00,99.90,1030394,28,20326,-87
2023-01-07 09:00:32,7.00,7.00,7.00,99.90,1028096,28,19937,-89
2023-01-07 09:01:04,7.00,7.00,7.00,99.90,1025973,28,19915,-90
2023-01-07 09:01:35,7.10,7.10,7.10,99.90,1021653,28,20001,-89
2023-01-07 09:02:12,7.10,7.10,7.10,99.90,1028529,28,19914,-89
2023-01-07 09:02:43,7.10,7.10,7.10,99.90,1018697,28,20332,-89
2023-01-07 09:03:16,7.10,7.10,7.10,99.90,1023616,28,19933,-92
2023-01-07 09:03:50,7.10,7.10,7.10,99.90,1024539,28,20179,-88
2023-01-07 09:04:20,7.10,7.10,7.10,99.90,1027144,28,20393,-88
2023-01-07 09:04:51,7.10,7.10,7.10,99.90,1036900,28,20207,-89
2023-01-07 09:05:23,7.20,7.20,7.20,99.90,1033446,28,19921,-87
2023-01-07 09:05:54,7.20,7.20,7.20,99.90,1027727,28,19930,-89
2023-01-07 09:06:24,7.20,7.20,7.20,99.90,1028578,28,19917,-89
2023-01-07 09:06:55,7.20,7.20,7.20,99.90,1030292,28,19918,-89
2023-01-07 09:07:26,7.20,7.20,7.20,99.90,1032887,28,19914,-89
2023-01-07 09:07:56,7.20,7.20,7.20,99.90,1034869,28,19913,-90
2023-01-07 09:08:27,7.20,7.20,7.20,99.90,1036984,28,19913,-90
2023-01-07 09:08:57,7.20,7.20,7.20,99.90,1034137,28,19914,-86
2023-01-07 09:09:28,7.20,7.20,7.20,99.90,1033739,28,19917,-89
2023-01-07 09:09:59,7.20,7.20,7.20,99.90,1033961,28,20443,-88
2023-01-07 09:10:32,7.20,7.20,7.20,99.90,1038768,28,19913,-89
2023-01-07 09:11:02,7.20,7.20,7.20,99.90,1033708,28,19914,-89
2023-01-07 09:11:33,7.20,7.20,7.20,99.90,1033651,28,20565,-88
2023-01-07 09:12:04,7.20,7.20,7.20,99.90,1033923,28,19928,-89
2023-01-07 09:12:35,7.20,7.20,7.20,99.90,1029773,28,19954,-89
2023-01-07 09:13:08,7.20,7.20,7.20,99.90,1035572,28,19999,-88
2023-01-07 09:13:44,7.20,7.20,7.20,99.90,1036548,28,19926,-88
2023-01-07 09:14:15,7.20,7.20,7.20,99.90,1033933,28,20536,-91
2023-01-07 09:14:45,7.20,7.20,7.20,99.90,1039622,28,20323,-89
2023-01-07 09:15:16,7.20,7.20,7.20,99.90,1040297,28,19914,-88
2023-01-07 09:15:54,7.20,7.20,7.20,99.90,1042464,28,20423,-89
2023-01-07 09:16:25,7.30,7.30,7.30,99.90,1039964,28,19920,-86
2023-01-07 09:16:55,7.20,7.20,7.20,99.90,1037937,28,19960,-90
2023-01-07 09:17:26,7.20,7.20,7.20,99.90,1037924,28,19913,-87
2023-01-07 09:17:57,7.30,7.30,7.30,99.90,1034658,28,20100,-88
2023-01-07 09:18:27,7.30,7.30,7.30,99.90,1030277,28,20004,-88
2023-01-07 09:18:58,7.30,7.30,7.30,99.90,1031160,28,19948,-86
2023-01-07 09:19:28,7.30,7.30,7.30,99.90,1031606,28,19952,-88
2023-01-07 09:20:02,7.30,7.30,7.30,99.90,1030352,28,19917,-87
2023-01-07 09:20:33,7.30,7.30,7.30,99.90,1030311,28,19924,-91
2023-01-07 09:21:07,7.40,7.40,7.40,99.90,1032065,28,19921,-88
2023-01-07 09:22:31,7.40,7.40,7.40,99.90,1038759,28,20036,-88
2023-01-07 09:23:01,7.40,7.40,7.40,99.90,1038410,28,20008,-86
2023-01-07 09:23:32,7.50,7.50,7.50,99.90,1039119,28,20582,-87
2023-01-07 09:24:03,7.50,7.50,7.50,99.90,1037544,28,20291,-88
2023-01-07 09:24:33,7.50,7.50,7.50,99.90,1039311,28,20360,-87
2023-01-07 09:25:04,7.50,7.50,7.50,99.90,1035681,28,19913,-87
2023-01-07 09:25:35,7.50,7.50,7.50,99.90,1040662,28,19972,-86
2023-01-07 09:26:06,7.50,7.50,7.50,99.90,1037766,28,19973,-86
2023-01-07 09:26:37,7.50,7.50,7.50,99.90,1037928,28,19917,-86
2023-01-07 09:27:07,7.50,7.50,7.50,99.90,1037533,28,19921,-89
2023-01-07 09:27:38,7.50,7.50,7.50,99.90,1036679,28,20051,-86
2023-01-07 09:28:08,7.50,7.50,7.50,99.90,1035943,28,20414,-88
2023-01-07 09:28:39,7.50,7.50,7.50,99.90,1031849,28,19944,-88
2023-01-07 09:29:10,7.50,7.50,7.50,99.90,1026890,28,20286,-86
2023-01-07 09:29:58,7.60,7.60,7.60,99.90,1028961,28,19910,-85
2023-01-07 09:30:32,7.60,7.60,7.60,99.90,1027315,28,19914,-88
2023-01-07 09:31:04,7.60,7.60,7.60,99.90,1029143,28,20262,-87
2023-01-07 09:31:34,7.70,7.70,7.70,99.90,1030123,28,19936,-87
2023-01-07 09:32:05,7.70,7.70,7.70,99.90,1031186,28,20391,-86
2023-01-07 09:32:36,7.70,7.70,7.70,99.90,1028098,28,20284,-87
2023-01-07 09:33:09,7.70,7.70,7.70,99.90,1033790,28,19919,-86
2023-01-07 09:33:42,7.70,7.70,7.70,99.90,1033548,28,20040,-87
2023-01-07 09:34:13,7.70,7.70,7.70,99.90,1035867,28,20581,-86
2023-01-07 09:34:44,7.80,7.80,7.80,99.90,1027558,28,19969,-88
2023-01-07 09:35:14,7.80,7.80,7.80,99.90,1031133,28,19913,-86
2023-01-07 09:35:55,7.80,7.80,7.80,99.90,1030835,28,20825,-87
2023-01-07 09:36:34,7.80,7.80,7.80,99.90,1034970,28,19913,-88
2023-01-07 09:37:05,7.80,7.80,7.80,99.90,1035605,28,19925,-85
2023-01-07 09:37:36,7.80,7.80,7.80,99.90,1035077,28,20000,-86
2023-01-07 09:38:06,7.80,7.80,7.80,99.90,1035121,28,19940,-85
2023-01-07 09:38:37,7.90,7.90,7.90,99.90,1036401,28,20499,-88
2023-01-07 09:39:09,7.90,7.90,7.90,99.90,1034765,28,19924,-88
2023-01-07 09:40:00,7.90,7.90,7.90,99.90,1032475,28,19909,-87
2023-01-07 09:40:38,7.80,7.80,7.80,99.90,1034974,28,19929,-87
2023-01-07 09:41:21,7.90,7.90,7.90,99.90,1030459,28,19984,-87
2023-01-07 09:42:01,7.90,7.90,7.90,99.90,1029707,28,20006,-87
2023-01-07 09:42:37,7.90,7.90,7.90,99.90,1026711,28,19914,-87
2023-01-07 09:43:07,7.90,7.90,7.90,99.90,1029525,28,19922,-88
2023-01-07 09:43:44,7.90,7.90,7.90,99.90,1031860,28,19910,-87
2023-01-07 09:44:15,7.90,7.90,7.90,99.90,1039685,28,19913,-88
2023-01-07 09:44:51,7.90,7.90,7.90,99.90,1034232,28,20678,-88
2023-01-07 09:45:25,7.90,7.90,7.90,99.90,1032800,28,19913,-86
2023-01-07 09:46:05,7.90,7.90,7.90,99.90,1033899,28,20464,-89
2023-01-07 09:46:38,7.80,7.80,7.80,99.90,1037578,28,19988,-85
2023-01-07 09:47:13,7.80,7.80,7.80,99.90,1038678,28,20552,-88
2023-01-07 09:47:48,7.80,7.80,7.80,99.90,1036208,28,19990,-87
2023-01-07 09:48:25,7.80,7.80,7.80,99.90,1034689,28,19959,-86
2023-01-07 09:48:58,7.90,7.90,7.90,99.90,1038532,28,19920,-85
2023-01-07 09:49:31,7.90,7.90,7.90,99.90,1042914,28,19915,-88
2023-01-07 09:50:25,7.90,7.90,7.90,99.90,1042391,28,20390,-86
2023-01-07 09:51:31,7.90,7.90,7.90,99.90,1027929,28,19915,-87
2023-01-07 09:52:09,7.90,7.90,7.90,99.90,1023441,28,19972,-88
2023-01-07 09:52:44,7.90,7.90,7.90,99.90,1023610,28,19996,-87
2023-01-07 09:53:31,8.00,8.00,8.00,99.90,1022840,28,20013,-87
2023-01-07 09:54:05,8.00,8.00,8.00,99.90,1025982,28,20350,-88
2023-01-07 09:54:36,8.00,8.00,8.00,99.90,1030268,28,19910,-86
2023-01-07 09:55:18,7.90,7.90,7.90,99.90,1031237,28,19914,-86
2023-01-07 09:55:54,8.00,8.00,8.00,99.90,1028719,28,19928,-86
2023-01-07 09:56:34,8.00,8.00,8.00,99.90,1026867,28,19942,-85
2023-01-07 09:57:05,8.00,8.00,8.00,99.90,1028353,28,20003,-87
2023-01-07 09:57:38,8.00,8.00,8.00,99.90,1031654,28,20349,-89
2023-01-07 09:58:16,8.00,8.00,8.00,99.90,1030759,28,19906,-88
2023-01-07 09:58:47,8.10,8.10,8.10,99.90,1031132,28,20373,-89
2023-01-07 09:59:18,8.10,8.10,8.10,99.90,1030069,28,20211,-87
2023-01-07 09:59:49,8.10,8.10,8.10,99.90,1028082,28,20016,-87
2023-01-07 10:00:22,8.10,8.10,8.10,99.90,1028171,28,20393,-89
2023-01-07 10:00:57,8.10,8.10,8.10,99.90,1030533,28,19910,-89
2023-01-07 10:01:34,8.10,8.10,8.10,99.90,1026908,28,19920,-84
2023-01-07 10:02:19,8.10,8.10,8.10,99.90,1029040,28,20407,-88
2023-01-07 10:03:08,8.10,8.10,8.10,99.90,1031398,28,20421,-87
2023-01-07 10:04:09,8.20,8.20,8.20,99.90,1036748,28,19909,-89
2023-01-07 10:04:52,8.10,8.10,8.10,99.90,1024033,28,19914,-88
2023-01-07 10:06:04,8.10,8.10,8.10,99.90,1032381,28,19979,-86
2023-01-07 10:06:58,8.20,8.20,8.20,99.90,1026551,28,19918,-86
2023-01-07 10:07:38,8.20,8.20,8.20,99.90,1026994,28,20047,-84
2023-01-07 10:08:09,8.20,8.20,8.20,99.90,1029550,28,19924,-85
2023-01-07 10:09:00,8.20,8.20,8.20,99.90,1033565,28,19924,-86
2023-01-07 10:09:46,8.30,8.30,8.30,99.90,1032540,28,19910,-86
2023-01-07 10:10:20,8.30,8.30,8.30,99.90,1032564,28,19952,-84
2023-01-07 10:11:11,8.30,8.30,8.30,99.90,1031104,28,19925,-86
2023-01-07 10:11:44,8.30,8.30,8.30,99.90,1030096,28,19927,-90
2023-01-07 10:12:22,8.20,8.20,8.20,99.90,1036922,28,19910,-83
2023-01-07 10:13:11,8.20,8.20,8.20,99.90,1034862,28,19913,-84
2023-01-07 10:13:59,8.30,8.30,8.30,99.90,1034564,28,19975,-87
2023-01-07 10:14:44,8.30,8.30,8.30,99.90,1033454,28,19916,-86
2023-01-07 10:15:36,8.30,8.30,8.30,99.90,1032085,28,19948,-85
2023-01-07 10:16:07,8.30,8.30,8.30,99.90,1035288,28,19960,-87
2023-01-07 10:16:41,8.30,8.30,8.30,99.90,1034003,28,19913,-81
2023-01-07 10:17:31,8.20,8.20,8.20,99.90,1034741,28,20003,-82
2023-01-07 10:18:05,8.20,8.20,8.20,99.90,1036197,28,20364,-82
2023-01-07 10:18:35,8.30,8.30,8.30,99.90,1035006,28,19925,-88
2023-01-07 10:19:21,8.30,8.30,8.30,99.90,1033716,28,20003,-89
2023-01-07 10:19:54,8.30,8.30,8.30,99.90,1033532,28,20008,-83
2023-01-07 10:20:31,8.30,8.30,8.30,99.90,1035131,28,20088,-84
2023-01-07 10:21:04,8.30,8.30,8.30,99.90,1038917,28,19916,-80
2023-01-07 10:21:38,8.30,8.30,8.30,99.90,1036974,28,19981,-82
2023-01-07 10:22:14,8.30,8.30,8.30,99.90,1037331,28,20462,-81
2023-01-07 10:22:53,8.30,8.30,8.30,99.90,1038221,28,19911,-82
2023-01-07 10:23:27,8.30,8.30,8.30,99.90,1027876,28,20361,-82
2023-01-07 10:24:02,8.30,8.30,8.30,99.90,1031215,28,20004,-82
2023-01-07 10:24:43,8.30,8.30,8.30,99.90,1026606,28,19914,-82
2023-01-07 10:25:25,8.40,8.40,8.40,99.90,1032093,28,20031,-82
2023-01-07 10:25:56,8.30,8.30,8.30,99.90,1035186,28,19946,-81
2023-01-07 10:26:33,8.40,8.40,8.40,99.90,1037389,28,19909,-92
2023-01-07 10:27:09,8.40,8.40,8.40,99.90,1033402,28,20007,-79
2023-01-07 10:27:41,8.40,8.40,8.40,99.90,1037650,28,20573,-80
2023-01-07 10:28:15,8.40,8.40,8.40,99.90,1032992,28,19950,-80
2023-01-07 10:28:58,8.40,8.40,8.40,99.90,1037670,28,19914,-81
2023-01-07 10:29:29,8.40,8.40,8.40,99.90,1041854,28,20024,-81
2023-01-07 10:30:01,8.40,8.40,8.40,99.90,1038231,28,20011,-82
2023-01-07 10:30:35,8.40,8.40,8.40,99.90,1038117,28,19909,-81
2023-01-07 10:31:09,8.40,8.40,8.40,99.90,1037056,28,19920,-81
2023-01-07 10:31:53,8.40,8.40,8.40,99.90,1035096,28,19921,-82
2023-01-07 10:32:27,8.40,8.40,8.40,99.90,1038127,28,19945,-81
2023-01-07 10:33:03,8.40,8.40,8.40,99.90,1031769,28,20390,-80
2023-01-07 10:33:33,8.40,8.40,8.40,99.90,1033997,28,19913,-80
2023-01-07 10:34:14,8.40,8.40,8.40,99.90,1031788,28,20323,-80
2023-01-07 10:34:46,8.40,8.40,8.40,99.90,1033998,28,20328,-81
2023-01-07 10:35:20,8.50,8.50,8.50,99.90,1034415,28,19944,-80
2023-01-07 10:36:09,8.40,8.40,8.40,99.90,1034680,28,20698,-80
2023-01-07 10:36:49,8.40,8.40,8.40,99.90,1034849,28,19935,-80
2023-01-07 10:37:28,8.50,8.50,8.50,99.90,1034855,28,19959,-83
2023-01-07 10:38:01,8.50,8.50,8.50,99.90,1034153,28,20446,-84
2023-01-07 10:38:33,8.50,8.50,8.50,99.90,1032459,28,20434,-81
2023-01-07 10:39:20,8.50,8.50,8.50,99.90,1033947,28,20008,-81
2023-01-07 10:40:14,8.50,8.50,8.50,99.90,1028407,28,20265,-92
2023-01-07 10:40:54,8.50,8.50,8.50,99.90,1021882,28,20661,-83
2023-01-07 10:41:39,8.50,8.50,8.50,99.90,1021897,28,19921,-88
2023-01-07 10:42:10,8.50,8.50,8.50,99.90,1029161,28,19914,-86
2023-01-07 10:42:41,8.50,8.50,8.50,99.90,1029903,28,19937,-89
2023-01-07 10:43:24,8.50,8.50,8.50,99.90,1031155,28,19910,-86
2023-01-07 10:44:04,8.60,8.60,8.60,99.90,1031771,28,20333,-88
2023-01-07 10:44:35,8.60,8.60,8.60,99.90,1039860,28,19977,-86
2023-01-07 10:45:14,8.60,8.60,8.60,99.90,1040889,28,20394,-86
2023-01-07 10:45:57,8.60,8.60,8.60,99.90,1042575,28,20309,-85
2023-01-07 10:46:40,8.60,8.60,8.60,99.90,1036791,28,19910,-88
2023-01-07 10:47:10,8.60,8.60,8.60,99.90,1035379,28,19951,-87
2023-01-07 10:48:00,8.60,8.60,8.60,99.90,1033137,28,19944,-82
2023-01-07 10:48:30,8.60,8.60,8.60,99.90,1036009,28,19914,-88
2023-01-07 10:49:10,8.60,8.60,8.60,99.90,1033720,28,20306,-88
2023-01-07 10:49:49,8.70,8.70,8.70,99.90,1034331,28,19910,-87
2023-01-07 10:50:41,8.60,8.60,8.60,99.90,1034395,28,20333,-89
2023-01-07 10:51:16,8.60,8.60,8.60,99.90,1032515,28,19910,-88
2023-01-07 10:52:16,8.70,8.70,8.70,99.90,1032012,28,19921,-88
2023-01-07 10:52:52,8.70,8.70,8.70,99.90,1034517,28,21182,-86
2023-01-07 10:53:23,8.70,8.70,8.70,99.90,1025758,28,19922,-87
2023-01-07 10:54:17,8.70,8.70,8.70,99.90,1030498,28,19918,-88
2023-01-07 10:55:05,8.70,8.70,8.70,99.90,1025576,28,19911,-87
2023-01-07 10:55:38,8.70,8.70,8.70,99.90,1032903,28,20009,-86
2023-01-07 10:56:41,8.70,8.70,8.70,99.90,1035006,28,19910,-90
2023-01-07 10:57:22,8.70,8.70,8.70,99.90,1018343,29,19951,-89
2023-01-07 10:57:52,8.70,8.70,8.70,99.90,1022450,28,20031,-89
2023-01-07 10:58:24,8.70,8.70,8.70,99.90,1031192,28,20380,-85
2023-01-07 10:58:54,8.70,8.70,8.70,99.90,1029777,28,20358,-87
2023-01-07 10:59:25,8.70,8.70,8.70,99.90,1029900,28,19945,-86
2023-01-07 11:00:01,8.80,8.80,8.80,99.90,1031028,28,19910,-85
2023-01-07 11:00:32,8.80,8.80,8.80,99.90,1038469,28,19913,-89
2023-01-07 11:01:05,8.80,8.80,8.80,99.90,1042527,28,19905,-87
2023-01-07 11:01:41,8.80,8.80,8.80,99.90,1039215,28,19925,-89
2023-01-07 11:02:13,8.80,8.80,8.80,99.90,1034156,28,19968,-83
2023-01-07 11:02:47,8.80,8.80,8.80,99.90,1035917,28,19933,-81
2023-01-07 11:03:22,8.80,8.80,8.80,99.90,1038495,28,20252,-88
2023-01-07 11:03:55,8.80,8.80,8.80,99.90,1033590,28,19913,-85
2023-01-07 11:04:31,8.90,8.90,8.90,99.90,1030466,28,20009,-87
2023-01-07 11:05:02,8.80,8.80,8.80,99.90,1030897,28,19910,-88
2023-01-07 11:05:35,8.90,8.90,8.90,99.90,1035636,28,19909,-88
2023-01-07 11:06:09,8.90,8.90,8.90,99.90,1035405,28,19941,-86
2023-01-07 11:07:02,8.80,8.80,8.80,99.90,1042553,28,19913,-88
2023-01-07 11:07:42,8.80,8.80,8.80,99.90,1032995,28,19920,-86
2023-01-07 11:08:33,8.90,8.90,8.90,99.90,1034806,28,19913,-86
2023-01-07 11:09:06,8.80,8.80,8.80,99.90,1023901,28,19907,-86
2023-01-07 11:09:41,8.90,8.90,8.90,99.90,1038381,28,19917,-85
2023-01-07 11:10:24,8.90,8.90,8.90,99.90,1038054,28,19937,-86
2023-01-07 11:10:56,8.90,8.90,8.90,99.90,1039553,28,19917,-87
2023-01-07 11:11:27,8.90,8.90,8.90,99.90,1042910,28,19966,-85
2023-01-07 11:12:00,9.00,9.00,9.00,99.90,1040648,28,19913,-87
2023-01-07 11:12:31,9.00,9.00,9.00,99.90,1037727,28,19920,-86
2023-01-07 11:13:22,9.00,9.00,9.00,99.90,1038714,28,19967,-92
2023-01-07 11:13:56,9.00,9.00,9.00,99.90,1036767,28,20559,-90
2023-01-07 11:14:28,9.00,9.00,9.00,99.90,1039419,28,19939,-83
2023-01-07 11:14:59,9.00,9.00,9.00,99.90,1038303,28,20420,-89
2023-01-07 11:15:33,9.00,9.00,9.00,99.90,1033637,28,20561,-83
2023-01-07 11:16:09,9.10,9.10,9.10,99.90,1033529,28,20416,-80
2023-01-07 11:16:42,9.10,9.10,9.10,99.90,1033760,28,19910,-82
2023-01-07 11:17:13,9.10,9.10,9.10,99.90,1031827,28,19917,-82
2023-01-07 11:17:48,9.10,9.10,9.10,99.90,1033610,28,19996,-81
2023-01-07 11:18:31,9.10,9.10,9.10,99.90,1030006,28,19909,-83
2023-01-07 11:19:04,9.00,9.00,9.00,99.90,1030951,28,19914,-82
2023-01-07 11:19:48,9.00,9.00,9.00,99.90,1029815,28,19928,-84
2023-01-07 11:20:37,9.00,9.00,9.00,99.90,1032199,28,19991,-81
2023-01-07 11:21:13,8.90,8.90,8.90,99.90,1032415,28,19928,-84
2023-01-07 11:21:45,9.00,9.00,9.00,99.90,1037986,28,20012,-79
2023-01-07 11:22:25,9.00,9.00,9.00,99.90,1040333,28,19913,-80
2023-01-07 11:22:58,9.00,9.00,9.00,99.90,1039190,28,20651,-86
2023-01-07 11:23:31,9.00,9.00,9.00,99.90,1030134,28,19960,-83
2023-01-07 11:24:21,9.10,9.10,9.10,99.90,1025530,28,19977,-84
2023-01-07 11:24:53,9.10,9.10,9.10,99.90,1025309,28,19948,-82
2023-01-07 11:25:30,9.10,9.10,9.10,99.90,1023605,28,19914,-83
2023-01-07 11:26:11,9.10,9.10,9.10,99.90,1021421,29,19915,-83
2023-01-07 11:26:42,9.20,9.20,9.20,99.90,1016762,29,19925,-85
2023-01-07 11:27:14,9.20,9.20,9.20,99.90,1020245,29,19918,-81
2023-01-07 11:27:47,9.20,9.20,9.20,99.90,1024607,28,19915,-84
2023-01-07 11:28:32,9.20,9.20,9.20,99.90,1030734,28,19909,-87
2023-01-07 11:29:21,9.20,9.20,9.20,99.90,1035721,28,19948,-86
2023-01-07 11:30:01,9.20,9.20,9.20,99.90,1028429,28,19966,-88
2023-01-07 11:30:32,9.20,9.20,9.20,99.90,1033047,28,20605,-87
2023-01-07 11:31:02,9.20,9.20,9.20,99.90,1034169,28,19910,-87
2023-01-07 11:31:53,9.20,9.20,9.20,99.90,1034474,28,20521,-85
2023-01-07 11:32:25,9.10,9.10,9.10,99.90,1038997,28,19916,-84
2023-01-07 11:33:04,9.10,9.10,9.10,99.90,1042128,28,19922,-86
2023-01-07 11:33:38,9.20,9.20,9.20,99.90,1038870,28,19928,-86
2023-01-07 11:34:35,9.20,9.20,9.20,99.90,1038932,28,20391,-86
2023-01-07 11:35:16,9.20,9.20,9.20,99.90,1023654,28,20022,-86
2023-01-07 11:35:51,9.30,9.30,9.30,99.90,1029786,28,20608,-86
2023-01-07 11:36:37,9.20,9.20,9.20,99.90,1040147,28,21347,-84
2023-01-07 11:37:09,9.10,9.10,9.10,99.90,1039098,28,20275,-87
2023-01-07 11:37:41,9.20,9.20,9.20,99.90,1033829,28,20008,-85
2023-01-07 11:38:29,9.20,9.20,9.20,99.90,1033913,28,19948,-87
2023-01-07 11:39:07,9.20,9.20,9.20,99.90,1035089,28,19913,-85
2023-01-07 11:40:26,9.30,9.30,9.30,99.90,1036387,28,19936,-86
2023-01-07 11:40:57,9.30,9.30,9.30,99.90,1042290,28,20411,-86
2023-01-07 11:41:28,9.20,9.20,9.20,99.90,1038431,28,19917,-85
2023-01-07 11:42:20,9.30,9.30,9.30,99.90,1042241,28,20492,-86
2023-01-07 11:42:52,9.30,9.30,9.30,99.90,1037580,28,19913,-88
2023-01-07 11:43:24,9.30,9.30,9.30,99.90,1038090,28,19999,-86
2023-01-07 11:43:54,9.30,9.30,9.30,99.90,1038271,28,19921,-84
2023-01-07 11:44:25,9.30,9.30,9.30,99.90,1037604,28,20419,-86
2023-01-07 11:45:12,9.30,9.30,9.30,99.90,1036932,28,19913,-86
2023-01-07 11:46:07,9.30,9.30,9.30,99.90,1034801,28,20507,-85
2023-01-07 11:46:52,9.40,9.40,9.40,99.90,1033427,28,19920,-85
2023-01-07 11:47:22,9.30,9.30,9.30,99.90,1029763,28,20041,-87
2023-01-07 11:47:53,9.40,9.40,9.40,99.90,1030407,28,19977,-87
2023-01-07 11:48:31,9.40,9.40,9.40,99.90,1031067,28,19992,-86
2023-01-07 11:49:01,9.40,9.40,9.40,99.90,1034014,28,20568,-87
2023-01-07 11:49:38,9.50,9.50,9.50,99.90,1038546,28,19914,-86
2023-01-07 11:50:19,9.40,9.40,9.40,99.90,1040182,28,19955,-87
2023-01-07 11:50:52,9.40,9.40,9.40,99.90,1029861,28,20491,-86
2023-01-07 11:51:23,9.40,9.40,9.40,99.90,1031005,28,19909,-85
2023-01-07 11:51:54,9.40,9.40,9.40,99.90,1030553,28,19921,-87
2023-01-07 11:52:27,9.40,9.40,9.40,99.90,1033798,28,20266,-83
2023-01-07 11:53:18,9.40,9.40,9.40,99.90,1038629,28,20572,-82
2023-01-07 11:53:49,9.40,9.40,9.40,99.90,1025600,28,20044,-89
2023-01-07 11:54:24,9.50,9.50,9.50,99.90,1036532,28,20471,-87
2023-01-07 11:54:54,9.50,9.50,9.50,99.90,1031758,28,19914,-85
2023-01-07 11:55:28,9.50,9.50,9.50,99.90,1033998,28,19909,-86
2023-01-07 11:55:58,9.40,9.40,9.40,99.90,1026266,28,19914,-85
2023-01-07 11:56:30,9.40,9.40,9.40,99.90,1025181,28,19906,-85
2023-01-07 11:57:10,9.40,9.40,9.40,99.90,1028283,28,20018,-88
2023-01-07 11:57:51,9.40,9.40,9.40,99.90,1032205,28,19993,-83
2023-01-07 11:58:22,9.40,9.40,9.40,99.90,1038308,28,20056,-87
2023-01-07 11:59:14,9.40,9.40,9.40,99.90,1035353,28,20342,-88
2023-01-07 11:59:44,9.40,9.40,9.40,99.90,1034476,28,19917,-85
2023-01-07 12:00:16,9.40,9.40,9.40,99.90,1036502,28,19909,-86
2023-01-07 12:01:07,9.30,9.30,9.30,99.90,1037360,28,19913,-89
2023-01-07 12:01:44,9.30,9.30,9.30,99.90,1025074,28,19926,-87
2023-01-07 12:02:24,9.40,9.40,9.40,99.90,1035312,28,19922,-88
2023-01-07 12:03:13,9.30,9.30,9.30,99.90,1028826,28,20695,-87
2023-01-07 12:04:03,9.40,9.40,9.40,99.90,1033384,28,19921,-87
2023-01-07 12:04:35,9.40,9.40,9.40,99.90,1035798,28,19914,-87
2023-01-07 12:05:15,9.60,9.60,9.60,99.90,1030486,28,19906,-87
2023-01-07 12:05:46,9.60,9.60,9.60,99.90,1033019,28,20578,-89
2023-01-07 12:06:24,9.50,9.50,9.50,99.90,1033232,28,19936,-85
2023-01-07 12:07:04,9.60,9.60,9.60,99.90,1037389,28,19920,-89
2023-01-07 12:07:34,9.60,9.60,9.60,99.90,1038309,28,19913,-90
2023-01-07 12:08:05,9.70,9.70,9.70,99.90,1033598,28,21103,-89
2023-01-07 12:08:39,9.70,9.70,9.70,99.90,1033876,28,19910,-90
2023-01-07 12:09:20,9.80,9.80,9.80,99.90,1030804,28,19910,-86
2023-01-07 12:09:56,10.00,10.00,10.00,99.90,1035990,28,19936,-88
2023-01-07 12:10:47,9.90,9.90,9.90,99.90,1037813,28,20249,-89
2023-01-07 12:11:19,10.00,10.00,10.00,99.90,1039933,28,20004,-90
2023-01-07 12:11:51,10.20,10.20,10.20,99.90,1037907,28,19939,-90
2023-01-07 12:12:39,10.20,10.20,10.20,99.90,1039865,28,20427,-84
2023-01-07 12:13:22,10.20,10.20,10.20,99.90,1039394,28,20021,-88
2023-01-07 12:13:55,10.20,10.20,10.20,99.90,1040261,28,19912,-89
2023-01-07 12:14:30,10.20,10.20,10.20,99.90,1040074,28,19955,-89
2023-01-07 12:15:15,10.30,10.30,10.30,99.90,1033329,28,19921,-89
2023-01-07 12:16:06,10.30,10.30,10.30,99.90,1030041,28,20369,-89
2023-01-07 12:16:39,10.40,10.40,10.40,99.90,1031072,28,20517,-88
2023-01-07 12:17:14,10.50,10.50,10.50,99.90,1035551,28,19956,-89
2023-01-07 12:17:46,10.70,10.70,10.70,99.90,1033476,28,19937,-89
2023-01-07 12:18:24,10.70,10.70,10.70,99.90,1034336,28,19917,-88
2023-01-07 12:19:02,10.80,10.80,10.80,99.90,1033303,28,19921,-84
2023-01-07 12:19:48,11.00,11.00,11.00,99.90,1033196,28,19909,-87
2023-01-07 12:20:37,11.20,11.20,11.20,99.90,1026792,28,19917,-88
2023-01-07 12:21:10,11.40,11.40,11.40,99.90,1029339,28,20553,-86
2023-01-07 12:21:48,11.50,11.50,11.50,99.90,1032663,28,19914,-85
2023-01-07 12:22:19,11.60,11.60,11.60,99.90,1037928,28,19917,-86
2023-01-07 12:23:02,11.50,11.50,11.50,99.90,1038197,28,19956,-86
2023-01-07 12:23:32,11.30,11.30,11.30,99.90,1036326,28,19919,-87
2023-01-07 12:24:12,11.30,11.30,11.30,99.90,1037676,28,19935,-88
2023-01-07 12:25:01,11.30,11.30,11.30,99.90,1034726,28,19913,-87
2023-01-07 12:25:52,11.40,11.40,11.40,99.90,1037564,28,19949,-89
2023-01-07 12:26:41,11.40,11.40,11.40,99.90,1026997,28,19914,-85
2023-01-07 12:27:25,11.60,11.60,11.60,99.90,1033151,28,19922,-86
2023-01-07 12:28:05,11.70,11.70,11.70,99.90,1033086,28,19936,-83
2023-01-07 12:28:39,11.50,11.50,11.50,99.90,1029917,28,20361,-86
2023-01-07 12:29:28,11.50,11.50,11.50,99.90,1032939,28,20327,-86
2023-01-07 12:30:16,11.50,11.50,11.50,99.90,1032617,28,19953,-84
2023-01-07 12:30:58,11.30,11.30,11.30,99.90,1030788,28,19917,-89
2023-01-07 12:31:47,11.20,11.20,11.20,99.90,1026343,28,19929,-85
2023-01-07 12:32:30,11.30,11.30,11.30,99.90,1029035,28,19920,-83
2023-01-07 12:33:16,11.30,11.30,11.30,99.90,1029771,28,19921,-85
2023-01-07 12:33:49,11.30,11.30,11.30,99.90,1024851,28,20042,-87
2023-01-07 12:34:30,11.40,11.40,11.40,99.90,1028972,28,19920,-84
2023-01-07 12:35:05,11.30,11.30,11.30,99.90,1025795,28,19922,-83
2023-01-07 12:35:41,11.30,11.30,11.30,99.90,1026170,28,20769,-84
2023-01-07 12:36:19,11.40,11.40,11.40,99.90,1024850,28,20292,-84
2023-01-07 12:37:19,11.40,11.40,11.40,99.90,1028797,28,20598,-83
2023-01-07 12:37:52,11.40,11.40,11.40,99.90,1024308,28,20121,-83
2023-01-07 12:38:24,11.50,11.50,11.50,99.90,1037798,28,19966,-85
2023-01-07 12:38:56,11.50,11.50,11.50,99.90,1033465,28,19944,-83
2023-01-07 12:39:34,11.60,11.60,11.60,99.90,1036483,28,20327,-83
2023-01-07 12:40:05,11.60,11.60,11.60,99.90,1042296,28,19909,-86
2023-01-07 12:40:38,11.60,11.60,11.60,99.90,1040091,28,19995,-83
2023-01-07 12:41:18,11.60,11.60,11.60,99.90,1039144,28,19960,-85
2023-01-07 12:41:56,11.40,11.40,11.40,99.90,1039551,28,20241,-86
2023-01-07 12:42:29,11.30,11.30,11.30,99.90,1038785,28,20028,-86
2023-01-07 12:43:22,11.30,11.30,11.30,99.90,1038073,28,20280,-85
2023-01-07 12:44:12,11.30,11.30,11.30,99.90,1037321,28,19932,-86
2023-01-07 12:44:45,11.40,11.40,11.40,99.90,1033938,28,20342,-87
2023-01-07 12:45:21,11.50,11.50,11.50,99.90,1033785,28,19905,-87
2023-01-07 12:45:53,11.50,11.50,11.50,99.90,1033827,28,19992,-86
2023-01-07 12:46:26,11.40,11.40,11.40,99.90,1035677,28,19909,-85
2023-01-07 12:47:08,11.50,11.50,11.50,99.90,1042080,28,19932,-86
2023-01-07 12:47:45,11.40,11.40,11.40,99.90,1037634,28,19924,-83
2023-01-07 12:48:21,11.30,11.30,11.30,99.90,1038825,28,20574,-85
2023-01-07 12:48:55,11.30,11.30,11.30,99.90,1039012,28,19915,-84
2023-01-07 12:49:38,11.30,11.30,11.30,99.90,1034563,28,19933,-86
2023-01-07 12:50:12,11.30,11.30,11.30,99.90,1027443,28,19919,-86
2023-01-07 12:50:45,11.10,11.10,11.10,99.90,1028923,28,19920,-84
2023-01-07 12:51:19,11.00,11.00,11.00,99.90,1032281,28,19909,-84
2023-01-07 12:51:54,10.90,10.90,10.90,99.90,1030562,28,19914,-86
2023-01-07 12:52:45,10.90,10.90,10.90,99.90,1030653,28,20464,-85
2023-01-07 12:53:51,10.90,10.90,10.90,99.90,1025023,28,19915,-88
2023-01-07 12:54:40,10.70,10.70,10.70,99.90,1025816,28,19934,-86
2023-01-07 12:55:15,10.80,10.80,10.80,99.90,1025905,28,19993,-87
2023-01-07 12:55:48,10.80,10.80,10.80,99.90,1025733,28,19921,-87
2023-01-07 12:56:21,10.80,10.80,10.80,99.90,1025308,28,19910,-87
2023-01-07 12:56:54,10.80,10.80,10.80,99.90,1024520,28,19921,-88
2023-01-07 12:57:31,10.80,10.80,10.80,99.90,1031553,28,20356,-89
2023-01-07 12:58:20,10.70,10.70,10.70,99.90,1034038,28,19913,-86
2023-01-07 12:58:54,10.70,10.70,10.70,99.90,1033715,28,19917,-87
2023-01-07 12:59:32,10.70,10.70,10.70,99.90,1040666,28,19913,-87
2023-01-07 13:00:21,10.60,10.60,10.60,99.90,1042881,28,20344,-85
2023-01-07 13:00:55,10.60,10.60,10.60,99.90,1034212,28,19918,-87
2023-01-07 13:01:33,10.60,10.60,10.60,99.90,1036203,28,19914,-86
2023-01-07 13:02:12,10.60,10.60,10.60,99.90,1030410,28,19909,-89
2023-01-07 13:02:50,10.60,10.60,10.60,99.90,1028721,28,19925,-89
2023-01-07 13:03:26,10.40,10.40,10.40,99.90,1030702,28,20362,-85
2023-01-07 13:03:57,10.40,10.40,10.40,99.90,1034793,28,19921,-86
2023-01-07 13:04:38,10.40,10.40,10.40,99.90,1029699,28,19929,-83
2023-01-07 13:05:12,10.30,10.30,10.30,99.90,1028945,28,19960,-85
2023-01-07 13:05:47,10.30,10.30,10.30,99.90,1033414,28,20357,-85
2023-01-07 13:06:20,10.20,10.20,10.20,99.90,1028995,28,19957,-86
2023-01-07 13:06:51,10.20,10.20,10.20,99.90,1035123,28,20292,-87
2023-01-07 13:07:36,10.20,10.20,10.20,99.90,1037876,28,19909,-86
2023-01-07 13:08:24,10.10,10.10,10.10,99.90,1035111,28,20947,-82
2023-01-07 13:09:03,10.00,10.00,10.00,99.90,1033768,28,20692,-87
2023-01-07 13:09:38,10.10,10.10,10.10,99.90,1032981,28,19913,-87
2023-01-07 13:10:15,10.10,10.10,10.10,99.90,1034309,28,19993,-84
2023-01-07 13:10:54,10.10,10.10,10.10,99.90,1037010,28,19941,-86
2023-01-07 13:11:48,10.00,10.00,10.00,99.90,1037502,28,20337,-87
2023-01-07 13:12:41,10.10,10.10,10.10,99.90,1037878,28,19921,-85
2023-01-07 13:13:13,10.00,10.00,10.00,99.90,1038019,28,20004,-88
2023-01-07 13:13:51,10.00,10.00,10.00,99.90,1038266,28,19910,-88
2023-01-07 13:14:28,10.00,10.00,10.00,99.90,1035563,28,19921,-88
2023-01-07 13:15:04,10.00,10.00,10.00,99.90,1034920,28,19992,-90
2023-01-07 13:15:39,10.10,10.10,10.10,99.90,1037005,28,19960,-88
2023-01-07 13:16:10,10.00,10.00,10.00,99.90,1039606,28,19917,-87
2023-01-07 13:16:41,10.00,10.00,10.00,99.90,1037852,28,20024,-86
2023-01-07 13:17:25,10.00,10.00,10.00,99.90,1032118,28,20403,-87
2023-01-07 13:17:57,10.00,10.00,10.00,99.90,1032791,28,19919,-88
2023-01-07 13:18:28,10.00,10.00,10.00,99.90,1034006,28,19925,-83
2023-01-07 13:18:58,10.00,10.00,10.00,99.90,1030332,28,19920,-85
2023-01-07 13:19:31,9.90,9.90,9.90,99.90,1033822,28,19914,-90
2023-01-07 13:20:06,9.90,9.90,9.90,99.90,1035070,28,19917,-87
2023-01-07 13:21:09,10.00,10.00,10.00,99.90,1031917,28,20600,-86
2023-01-07 13:21:41,10.00,10.00,10.00,99.90,1025720,28,20448,-85
2023-01-07 13:22:23,9.90,9.90,9.90,99.90,1021890,28,19921,-84
2023-01-07 13:22:55,9.90,9.90,9.90,99.90,1035281,28,20380,-88
2023-01-07 13:23:26,9.90,9.90,9.90,99.90,1031374,28,20376,-86
2023-01-07 13:24:02,9.90,9.90,9.90,99.90,1026886,28,19914,-87
2023-01-07 13:24:39,9.90,9.90,9.90,99.90,1029066,28,19917,-86
2023-01-07 13:25:15,9.90,9.90,9.90,99.90,1031457,28,20004,-87
2023-01-07 13:25:46,9.90,9.90,9.90,99.90,1036665,28,20594,-88
2023-01-07 13:26:16,9.90,9.90,9.90,99.90,1038257,28,19913,-88
2023-01-07 13:27:10,9.90,9.90,9.90,99.90,1040442,28,20869,-89
2023-01-07 13:27:56,9.90,9.90,9.90,99.90,1024733,28,19966,-87
2023-01-07 13:28:26,10.00,10.00,10.00,99.90,1033330,28,19913,-84
2023-01-07 13:29:00,10.00,10.00,10.00,99.90,1034017,28,19956,-85
2023-01-07 13:29:36,9.90,9.90,9.90,99.90,1033675,28,19959,-86
2023-01-07 13:30:30,9.90,9.90,9.90,99.90,1035293,28,19957,-88
2023-01-07 13:31:14,10.00,10.00,10.00,99.90,1040205,28,22418,-87
2023-01-07 13:31:47,10.00,10.00,10.00,99.90,1034792,28,20281,-83
2023-01-07 13:32:31,9.90,9.90,9.90,99.90,1033171,28,19967,-92
2023-01-07 13:33:02,10.00,10.00,10.00,99.90,1033735,28,19913,-87
2023-01-07 13:33:41,10.00,10.00,10.00,99.90,1031741,28,19910,-84
2023-01-07 13:34:11,10.00,10.00,10.00,99.90,1028461,28,19929,-87
2023-01-07 13:35:01,9.90,9.90,9.90,99.90,1029566,28,20005,-86
2023-01-07 13:35:32,10.00,10.00,10.00,99.90,1029914,28,19913,-87
2023-01-07 13:36:41,10.00,10.00,10.00,99.90,1033314,28,19917,-87
2023-01-07 13:37:20,10.00,10.00,10.00,99.90,1022128,29,19915,-88
2023-01-07 13:38:26,10.10,10.10,10.10,99.90,1021947,29,19938,-87
2023-01-07 13:39:13,10.10,10.10,10.10,99.90,1009856,29,19919,-85
2023-01-07 13:39:53,10.10,10.10,10.10,99.90,1018393,29,20358,-86
2023-01-07 13:40:35,10.10,10.10,10.10,99.90,1011483,29,19924,-85
2023-01-07 13:41:17,10.10,10.10,10.10,99.90,1010857,29,19916,-87
2023-01-07 13:42:06,10.20,10.20,10.20,99.90,1015981,29,19915,-87
2023-01-07 13:42:43,10.10,10.10,10.10,99.90,1020399,29,20267,-90
2023-01-07 13:43:20,10.10,10.10,10.10,99.90,1032685,28,19913,-87
2023-01-07 13:43:50,10.20,10.20,10.20,99.90,1034041,28,19932,-88
2023-01-07 13:44:21,10.20,10.20,10.20,99.90,1033667,28,19916,-89
2023-01-07 13:44:55,10.20,10.20,10.20,99.90,1033985,28,19921,-86
2023-01-07 13:45:33,10.10,10.10,10.10,99.90,1033412,28,20012,-86
2023-01-07 13:46:14,10.10,10.10,10.10,99.90,1030780,28,19924,-86
2023-01-07 13:46:45,10.20,10.20,10.20,99.90,1031813,28,19918,-86
2023-01-07 13:47:18,10.10,10.10,10.10,99.90,1031733,28,20393,-85
2023-01-07 13:47:51,10.20,10.20,10.20,99.90,1032543,28,19956,-87
2023-01-07 13:48:35,10.20,10.20,10.20,99.90,1040872,28,19959,-87
2023-01-07 13:49:21,10.30,10.30,10.30,99.90,1038142,28,19916,-88
2023-01-07 13:49:56,10.30,10.30,10.30,99.90,1034169,28,19955,-87
2023-01-07 13:50:38,10.30,10.30,10.30,99.90,1038032,28,19913,-86
2023-01-07 13:51:09,10.40,10.40,10.40,99.90,1037210,28,19944,-86
2023-01-07 13:51:40,10.40,10.40,10.40,99.90,1033829,28,19914,-86
2023-01-07 13:52:18,10.40,10.40,10.40,99.90,1033530,28,20430,-87
2023-01-07 13:52:57,10.30,10.30,10.30,99.90,1033752,28,19910,-88
2023-01-07 13:53:30,10.30,10.30,10.30,99.90,1029597,28,19918,-86
2023-01-07 13:54:01,10.30,10.30,10.30,99.90,1023057,28,20392,-87
2023-01-07 13:54:58,10.30,10.30,10.30,99.90,1023730,28,19922,-89
2023-01-07 13:55:31,10.40,10.40,10.40,99.90,1023700,28,19910,-89
2023-01-07 13:56:38,10.30,10.30,10.30,99.90,1031985,28,19918,-87
2023-01-07 13:57:23,10.30,10.30,10.30,99.90,1030180,28,19917,-85
2023-01-07 13:57:54,10.40,10.40,10.40,99.90,1029400,28,19913,-90
2023-01-07 13:58:30,10.40,10.40,10.40,99.90,1029546,28,19910,-91
2023-01-07 13:59:01,10.40,10.40,10.40,99.90,1029526,28,19988,-90
2023-01-07 13:59:45,10.40,10.40,10.40,99.90,1031336,28,19910,-90
2023-01-07 14:00:37,10.40,10.40,10.40,99.90,1033075,28,19909,-89
2023-01-07 14:01:08,10.50,10.50,10.50,99.90,1033641,28,19944,-85
2023-01-07 14:01:59,10.50,10.50,10.50,99.90,1033498,28,20294,-90
2023-01-07 14:03:02,10.60,10.60,10.60,99.90,1032670,28,20292,-89
2023-01-07 14:04:02,10.70,10.70,10.70,99.90,1018168,28,20057,-87
2023-01-07 14:04:33,10.70,10.70,10.70,99.90,1020781,28,19917,-88
2023-01-07 14:05:04,10.80,10.80,10.80,99.90,1029717,28,20021,-88
2023-01-07 14:05:34,10.90,10.90,10.90,99.90,1033928,28,19910,-87
2023-01-07 14:06:17,10.80,10.80,10.80,99.90,1033276,28,20650,-88
2023-01-07 14:06:49,10.80,10.80,10.80,99.90,1029487,28,19918,-88
2023-01-07 14:07:20,11.00,11.00,11.00,99.90,1021303,28,19910,-88
2023-01-07 14:07:53,11.00,11.00,11.00,99.90,1026296,28,19914,-88
2023-01-07 14:08:27,10.90,10.90,10.90,99.90,1014699,29,19919,-87
2023-01-07 14:09:03,10.80,10.80,10.80,99.90,1022504,28,20282,-88
2023-01-07 14:09:37,10.90,10.90,10.90,99.90,1023878,28,19918,-88
2023-01-07 14:10:17,10.90,10.90,10.90,99.90,1025617,28,19914,-84
2023-01-07 14:10:52,11.00,11.00,11.00,99.90,1035368,28,20312,-85
2023-01-07 14:11:28,11.00,11.00,11.00,99.90,1038014,28,19921,-85
2023-01-07 14:11:59,11.10,11.10,11.10,99.90,1034443,28,19921,-87
2023-01-07 14:12:34,11.20,11.20,11.20,99.90,1034860,28,19980,-85
2023-01-07 14:13:05,11.30,11.30,11.30,99.90,1038490,28,19957,-88
2023-01-07 14:13:41,11.50,11.50,11.50,99.90,1035108,28,20587,-88
2023-01-07 14:14:24,11.60,11.60,11.60,99.90,1036736,28,19921,-89
2023-01-07 14:15:14,11.70,11.70,11.70,99.90,1034483,28,20364,-88
2023-01-07 14:15:49,11.70,11.70,11.70,99.90,1029730,28,19918,-87
2023-01-07 14:16:22,11.70,11.70,11.70,99.90,1028797,28,19914,-88
2023-01-07 14:17:11,11.80,11.80,11.80,99.90,1032856,28,20627,-86
2023-01-07 14:17:54,11.60,11.60,11.60,99.90,1036762,28,19913,-87
2023-01-07 14:18:57,11.50,11.50,11.50,99.90,1038918,28,20583,-88
2023-01-07 14:19:46,11.70,11.70,11.70,99.90,1019546,28,19994,-86
2023-01-07 14:20:17,12.00,12.00,12.00,99.90,1021303,28,19914,-87
2023-01-07 14:20:53,11.80,11.80,11.80,99.90,1036233,28,19913,-87
2023-01-07 14:21:42,11.90,11.90,11.90,99.90,1038402,28,19969,-88
2023-01-07 14:22:19,12.10,12.10,12.10,99.90,1033708,28,20356,-84
2023-01-07 14:22:49,12.20,12.20,12.20,99.90,1032409,28,19972,-86
2023-01-07 14:23:28,12.20,12.20,12.20,99.90,1031253,28,19910,-82
2023-01-07 14:24:01,12.20,12.20,12.20,99.90,1028840,28,19972,-85
2023-01-07 14:24:50,12.30,12.30,12.30,99.90,1026551,28,19914,-84
2023-01-07 14:25:33,12.40,12.40,12.40,99.90,1023716,28,19921,-85
2023-01-07 14:26:12,12.40,12.40,12.40,99.90,1027553,28,21969,-88
2023-01-07 14:26:43,12.30,12.30,12.30,99.90,1032670,28,20734,-83
2023-01-07 14:27:26,12.10,12.10,12.10,99.90,1036270,28,19913,-83
2023-01-07 14:28:09,12.00,12.00,12.00,99.90,1037506,28,19909,-83
2023-01-07 14:28:40,11.70,11.70,11.70,99.90,1033153,28,19913,-82
2023-01-07 14:29:28,11.80,11.80,11.80,99.90,1033552,28,20004,-81
2023-01-07 14:30:04,11.80,11.80,11.80,99.90,1029234,28,20361,-81
2023-01-07 14:30:41,11.60,11.60,11.60,99.90,1033170,28,20004,-82
2023-01-07 14:31:19,11.50,11.50,11.50,99.90,1037216,28,20021,-83
2023-01-07 14:31:50,11.50,11.50,11.50,99.90,1033119,28,19919,-81
2023-01-07 14:32:25,11.20,11.20,11.20,99.90,1033630,28,19913,-86
2023-01-07 14:32:59,11.20,11.20,11.20,99.90,1026187,28,19933,-90
2023-01-07 14:33:35,11.30,11.30,11.30,99.90,1027525,28,19925,-88
2023-01-07 14:34:22,11.30,11.30,11.30,99.90,1033881,28,19983,-89
2023-01-07 14:35:15,11.00,11.00,11.00,99.90,1038309,28,20490,-88
2023-01-07 14:35:54,11.20,11.20,11.20,99.90,1030315,28,19917,-88
2023-01-07 14:36:45,11.30,11.30,11.30,99.90,1038247,28,19999,-90
2023-01-07 14:37:16,11.30,11.30,11.30,99.90,1042098,28,19916,-86
2023-01-07 14:37:48,11.20,11.20,11.20,99.90,1034576,28,20431,-86
2023-01-07 14:38:27,11.20,11.20,11.20,99.90,1034411,28,19916,-82
2023-01-07 14:38:59,11.20,11.20,11.20,99.90,1034796,28,19915,-86
2023-01-07 14:39:29,10.70,10.70,10.70,99.90,1031544,28,19906,-86
2023-01-07 14:40:00,10.60,10.60,10.60,99.90,1037748,28,20470,-82
2023-01-07 14:40:36,10.60,10.60,10.60,99.90,1029903,28,20388,-82
2023-01-07 14:41:12,10.60,10.60,10.60,99.90,1028928,28,19914,-82
2023-01-07 14:42:02,10.60,10.60,10.60,99.90,1026161,28,19910,-85
2023-01-07 14:42:42,10.60,10.60,10.60,99.90,1029182,28,20627,-83
2023-01-07 14:43:31,10.50,10.50,10.50,99.90,1029730,28,19965,-83
2023-01-07 14:44:27,10.50,10.50,10.50,99.90,1035726,28,19916,-85
2023-01-07 14:45:00,10.40,10.40,10.40,99.90,1030941,28,19929,-84
2023-01-07 14:45:37,10.30,10.30,10.30,99.90,1033334,28,19969,-84
2023-01-07 14:46:22,10.30,10.30,10.30,99.90,1033842,28,20011,-83
2023-01-07 14:46:53,10.20,10.20,10.20,99.90,1037291,28,20380,-86
2023-01-07 14:47:42,10.20,10.20,10.20,99.90,1033629,28,19909,-87
2023-01-07 14:48:15,10.10,10.10,10.10,99.90,1034132,28,19914,-86
2023-01-07 14:49:05,10.10,10.10,10.10,99.90,1035538,28,19935,-84
2023-01-07 14:49:42,10.00,10.00,10.00,99.90,1037753,28,20457,-85
2023-01-07 14:50:31,9.90,9.90,9.90,99.90,1038135,28,19914,-82
2023-01-07 14:51:05,9.90,9.90,9.90,99.90,1038023,28,19909,-83
2023-01-07 14:51:54,9.90,9.90,9.90,99.90,1038236,28,19940,-84
2023-01-07 14:52:38,9.80,9.80,9.80,99.90,1038636,28,19913,-81
2023-01-07 14:53:26,9.80,9.80,9.80,99.90,1030172,28,20396,-84
2023-01-07 14:53:57,9.80,9.80,9.80,99.90,1032066,28,19993,-83
2023-01-07 14:54:27,9.70,9.70,9.70,99.90,1032986,28,19916,-86
2023-01-07 14:55:17,9.70,9.70,9.70,99.90,1037477,28,19921,-89
2023-01-07 14:55:47,9.70,9.70,9.70,99.90,1036817,28,19916,-84
2023-01-07 14:56:18,9.60,9.60,9.60,99.90,1029879,28,19916,-87
2023-01-07 14:56:51,9.60,9.60,9.60,99.90,1028657,28,19916,-84
2023-01-07 14:57:28,9.60,9.60,9.60,99.90,1033292,28,20004,-84
2023-01-07 14:58:11,9.60,9.60,9.60,99.90,1034725,28,20465,-83
2023-01-07 14:59:06,9.50,9.50,9.50,99.90,1030291,28,19953,-87
2023-01-07 14:59:37,9.50,9.50,9.50,99.90,1031477,28,19960,-84
2023-01-07 15:00:22,9.40,9.40,9.40,99.90,1033835,28,19979,-86
2023-01-07 15:01:01,9.40,9.40,9.40,99.90,1030081,28,19918,-83
2023-01-07 15:01:41,9.40,9.40,9.40,99.90,1030422,28,20616,-89
2023-01-07 15:02:40,9.30,9.30,9.30,99.90,1032935,28,20021,-85
2023-01-07 15:03:13,9.30,9.30,9.30,99.90,1017857,29,20074,-87
2023-01-07 15:03:50,9.30,9.30,9.30,99.90,1020536,29,19919,-85
2023-01-07 15:04:23,9.30,9.30,9.30,99.90,1022109,29,19906,-83
2023-01-07 15:05:12,9.20,9.20,9.20,99.90,1025015,28,19910,-84
2023-01-07 15:05:57,9.20,9.20,9.20,99.90,1042651,28,19908,-85
2023-01-07 15:06:33,9.20,9.20,9.20,99.90,1035257,28,19916,-85
2023-01-07 15:07:03,9.10,9.10,9.10,99.90,1030443,28,20381,-83
2023-01-07 15:07:35,9.10,9.10,9.10,99.90,1027684,28,19914,-86
2023-01-07 15:08:26,9.10,9.10,9.10,99.90,1027429,28,19914,-85
2023-01-07 15:09:26,9.10,9.10,9.10,99.90,1036297,28,19983,-86
2023-01-07 15:10:17,9.00,9.00,9.00,99.90,1038963,28,19909,-85
2023-01-07 15:11:08,9.00,9.00,9.00,99.90,1042882,28,19908,-86
2023-01-07 15:12:03,9.00,9.00,9.00,99.90,1030310,28,20795,-83
2023-01-07 15:13:13,9.00,9.00,9.00,99.90,1033115,28,20120,-85
2023-01-07 15:14:08,9.00,9.00,9.00,99.90,1021669,29,19922,-85
2023-01-07 15:15:01,8.90,8.90,8.90,99.90,1024722,28,20017,-83
2023-01-07 15:15:55,8.90,8.90,8.90,99.90,1025854,28,20377,-85
2023-01-07 15:16:26,8.90,8.90,8.90,99.90,1025174,28,19910,-88
2023-01-07 15:16:56,8.80,8.80,8.80,99.90,1018515,29,20460,-84
2023-01-07 15:17:27,8.80,8.80,8.80,99.90,1017637,29,19915,-83
2023-01-07 15:17:58,8.70,8.70,8.70,99.90,1021447,29,19917,-85
2023-01-07 15:18:33,8.70,8.70,8.70,99.90,1022163,28,20563,-84
2023-01-07 15:19:07,8.70,8.70,8.70,99.90,1021989,29,20279,-84
2023-01-07 15:19:37,8.70,8.70,8.70,99.90,1025202,28,19986,-86
2023-01-07 15:20:09,8.70,8.70,8.70,99.90,1029684,28,20373,-84
2023-01-07 15:20:58,8.70,8.70,8.70,99.90,1027963,28,19916,-84
2023-01-07 15:21:33,8.70,8.70,8.70,99.90,1032252,28,19992,-80
2023-01-07 15:22:21,8.60,8.60,8.60,99.90,1033720,28,19909,-82
2023-01-07 15:22:58,8.60,8.60,8.60,99.90,1033539,28,19948,-81
2023-01-07 15:23:40,8.60,8.60,8.60,99.90,1033750,28,20258,-80
2023-01-07 15:24:31,8.60,8.60,8.60,99.90,1032587,28,19948,-82
2023-01-07 15:25:21,8.50,8.50,8.50,99.90,1032485,28,20038,-81
2023-01-07 15:26:00,8.50,8.50,8.50,99.90,1034403,28,19909,-81
2023-01-07 15:26:38,8.50,8.50,8.50,99.90,1034033,28,19924,-81
2023-01-07 15:27:32,8.40,8.40,8.40,99.90,1038347,28,20278,-81
2023-01-07 15:28:08,8.40,8.40,8.40,99.90,1028557,28,19914,-83
2023-01-07 15:28:46,8.40,8.40,8.40,99.90,1041471,28,19908,-82
2023-01-07 15:29:17,8.40,8.40,8.40,99.90,1039745,28,20034,-82
2023-01-07 15:30:03,8.40,8.40,8.40,99.90,1037866,28,19913,-82
2023-01-07 15:31:09,8.40,8.40,8.40,99.90,1039290,28,19913,-82
2023-01-07 15:31:45,8.40,8.40,8.40,99.90,1025458,28,19921,-82
2023-01-07 15:32:22,8.30,8.30,8.30,99.90,1029640,28,19910,-84
2023-01-07 15:33:03,8.30,8.30,8.30,99.90,1021865,28,19922,-83
2023-01-07 15:33:50,8.30,8.30,8.30,99.90,1021130,29,20017,-87
2023-01-07 15:34:22,8.20,8.20,8.20,99.90,1027279,28,19942,-83
2023-01-07 15:34:52,8.20,8.20,8.20,99.90,1038401,28,20799,-83
2023-01-07 15:35:30,8.20,8.20,8.20,99.90,1030946,28,19975,-84
2023-01-07 15:36:02,8.20,8.20,8.20,99.90,1030531,28,19917,-86
2023-01-07 15:36:37,8.20,8.20,8.20,99.90,1030916,28,19918,-82
2023-01-07 15:37:13,8.10,8.10,8.10,99.90,1037539,28,20337,-84
2023-01-07 15:37:48,8.10,8.10,8.10,99.90,1037566,28,20650,-82
2023-01-07 15:38:30,8.10,8.10,8.10,99.90,1031012,28,20198,-82
2023-01-07 15:39:02,8.10,8.10,8.10,99.90,1031038,28,20109,-83
2023-01-07 15:39:40,8.00,8.00,8.00,99.90,1032845,28,19921,-82
2023-01-07 15:40:17,8.00,8.00,8.00,99.90,1031526,28,20557,-82
2023-01-07 15:40:47,8.00,8.00,8.00,99.90,1034265,28,19957,-84
2023-01-07 15:41:26,8.00,8.00,8.00,99.90,1030836,28,19913,-82
2023-01-07 15:42:02,8.00,8.00,8.00,99.90,1034757,28,19909,-82
2023-01-07 15:42:35,8.00,8.00,8.00,99.90,1035986,28,19917,-83
2023-01-07 15:43:17,7.90,7.90,7.90,99.90,1029379,28,19914,-81
2023-01-07 15:43:48,7.90,7.90,7.90,99.90,1029799,28,20048,-82
2023-01-07 15:44:32,7.80,7.80,7.80,99.90,1031269,28,19910,-83
2023-01-07 15:45:16,7.80,7.80,7.80,99.90,1037552,28,20417,-83
2023-01-07 15:45:50,7.80,7.80,7.80,99.90,1038642,28,19908,-87
2023-01-07 15:46:22,7.70,7.70,7.70,99.90,1035916,28,19967,-82
2023-01-07 15:47:01,7.70,7.70,7.70,99.90,1033748,28,19999,-82
2023-01-07 15:47:35,7.70,7.70,7.70,99.90,1029886,28,19976,-81
2023-01-07 15:48:06,7.70,7.70,7.70,99.90,1030991,28,19913,-80
2023-01-07 15:48:37,7.70,7.70,7.70,99.90,1035472,28,19917,-79
2023-01-07 15:49:08,7.60,7.60,7.60,99.90,1029726,28,20404,-86
2023-01-07 15:49:38,7.60,7.60,7.60,99.90,1026961,28,20265,-83
2023-01-07 15:50:28,7.60,7.60,7.60,99.90,1029337,28,20254,-84
2023-01-07 15:50:59,7.60,7.60,7.60,99.90,1026181,28,19914,-83
2023-01-07 15:51:30,7.60,7.60,7.60,99.90,1030720,28,19914,-82
2023-01-07 15:52:19,7.60,7.60,7.60,99.90,1037850,28,19917,-83
2023-01-07 15:52:51,7.60,7.60,7.60,99.90,1034673,28,19909,-84
2023-01-07 15:53:23,7.60,7.60,7.60,99.90,1027141,28,19996,-83
2023-01-07 15:53:55,7.60,7.60,7.60,99.90,1028404,28,20432,-82
2023-01-07 15:54:35,7.50,7.50,7.50,99.90,1026326,28,20428,-83
2023-01-07 15:55:20,7.60,7.60,7.60,99.90,1030251,28,19918,-83
2023-01-07 15:56:02,7.50,7.50,7.50,99.90,1032408,28,19910,-84
2023-01-07 15:56:33,7.50,7.50,7.50,99.90,1031991,28,19914,-83
2023-01-07 15:57:09,7.50,7.50,7.50,99.90,1037830,28,19913,-83
2023-01-07 15:57:39,7.50,7.50,7.50,99.90,1038059,28,20392,-82
2023-01-07 15:58:17,7.40,7.40,7.40,99.90,1039436,28,19909,-84
2023-01-07 15:58:48,7.40,7.40,7.40,99.90,1035274,28,19953,-83
2023-01-07 15:59:21,7.40,7.40,7.40,99.90,1037967,28,19943,-83
2023-01-07 15:59:52,7.40,7.40,7.40,99.90,1037029,28,20402,-82
2023-01-07 16:00:23,7.40,7.40,7.40,99.90,1040643,28,19941,-82
2023-01-07 16:00:56,7.40,7.40,7.40,99.90,1036361,28,19914,-83
2023-01-07 16:01:27,7.30,7.30,7.30,99.90,1039308,28,20004,-83
2023-01-07 16:02:03,7.40,7.40,7.40,99.90,1034429,28,19939,-84
2023-01-07 16:02:37,7.30,7.30,7.30,99.90,1033308,28,19910,-83
2023-01-07 16:03:14,7.30,7.30,7.30,99.90,1032819,28,19981,-83
2023-01-07 16:03:48,7.30,7.30,7.30,99.90,1037808,28,20142,-83
2023-01-07 16:04:26,7.30,7.30,7.30,99.90,1038928,28,20395,-84
2023-01-07 16:05:01,7.30,7.30,7.30,99.90,1039236,28,19936,-84
2023-01-07 16:05:31,7.30,7.30,7.30,99.90,1033839,28,20372,-83
2023-01-07 16:06:02,7.30,7.30,7.30,99.90,1036516,28,20004,-83
2023-01-07 16:06:38,7.20,7.20,7.20,99.90,1033423,28,19913,-83
2023-01-07 16:07:40,7.30,7.30,7.30,99.90,1031287,28,19918,-85
2023-01-07 16:08:15,7.20,7.20,7.20,99.90,1018747,28,19918,-87
2023-01-07 16:08:45,7.20,7.20,7.20,99.90,1022657,28,19933,-83
2023-01-07 16:09:17,7.20,7.20,7.20,99.90,1031760,28,20807,-85
2023-01-07 16:09:50,7.20,7.20,7.20,99.90,1034064,28,20061,-80
2023-01-07 16:10:21,7.20,7.20,7.20,99.90,1034877,28,19924,-85
2023-01-07 16:10:58,7.10,7.10,7.10,99.90,1030885,28,19915,-83
2023-01-07 16:11:31,7.10,7.10,7.10,99.90,1032590,28,19910,-84
2023-01-07 16:12:17,7.10,7.10,7.10,99.90,1035078,28,19921,-86
2023-01-07 16:12:57,7.10,7.10,7.10,99.90,1035601,28,20276,-88
2023-01-07 16:13:28,7.10,7.10,7.10,99.90,1036518,28,20343,-79
2023-01-07 16:14:03,7.00,7.00,7.00,99.90,1033920,28,19913,-84
2023-01-07 16:14:35,7.00,7.00,7.00,99.90,1031060,28,20150,-85
2023-01-07 16:15:24,7.00,7.00,7.00,99.90,1033614,28,19910,-85
2023-01-07 16:15:55,7.00,7.00,7.00,99.90,1038874,28,19917,-84
2023-01-07 16:16:27,7.00,7.00,7.00,99.90,1041870,28,20386,-82
2023-01-07 16:17:11,7.00,7.00,7.00,99.90,1042390,28,20019,-85
2023-01-07 16:17:51,6.90,6.90,6.90,99.90,1034384,28,20534,-84
2023-01-07 16:18:21,6.90,6.90,6.90,99.90,1027956,28,19925,-87
2023-01-07 16:19:01,6.90,6.90,6.90,99.90,1034439,28,20296,-85
2023-01-07 16:19:34,6.90,6.90,6.90,99.90,1036787,28,19996,-83
2023-01-07 16:20:19,6.90,6.90,6.90,99.90,1037276,28,19960,-84
2023-01-07 16:20:51,6.90,6.90,6.90,99.90,1040915,28,19939,-83
2023-01-07 16:21:23,6.80,6.80,6.80,99.90,1040175,28,19940,-83
2023-01-07 16:21:55,6.80,6.80,6.80,99.90,1038864,28,19905,-92
2023-01-07 16:22:26,6.80,6.80,6.80,99.90,1035256,28,20430,-85
2023-01-07 16:23:17,6.80,6.80,6.80,99.90,1033909,28,20277,-83
2023-01-07 16:23:53,6.80,6.80,6.80,99.90,1025109,28,19926,-87
2023-01-07 16:24:24,6.80,6.80,6.80,99.90,1019781,28,19925,-86
2023-01-07 16:24:54,6.80,6.80,6.80,99.90,1030011,28,20486,-86
2023-01-07 16:25:30,6.70,6.70,6.70,99.90,1030327,28,19960,-87
2023-01-07 16:26:05,6.80,6.80,6.80,99.90,1031204,28,20324,-85
2023-01-07 16:26:46,6.70,6.70,6.70,99.90,1037484,28,20487,-85
2023-01-07 16:27:19,6.70,6.70,6.70,99.90,1032519,28,20323,-84
2023-01-07 16:27:50,6.70,6.70,6.70,99.90,1035264,28,19991,-83
2023-01-07 16:28:29,6.70,6.70,6.70,99.90,1036335,28,19967,-85
2023-01-07 16:29:04,6.70,6.70,6.70,99.90,1038471,28,20718,-87
2023-01-07 16:29:42,6.70,6.70,6.70,99.90,1042379,28,20614,-87
2023-01-07 16:30:14,6.70,6.70,6.70,99.90,1039271,28,19936,-87
2023-01-07 16:30:45,6.60,6.60,6.60,99.90,1040891,28,19959,-85
2023-01-07 16:31:19,6.60,6.60,6.60,99.90,1042163,28,20291,-86
2023-01-07 16:31:50,6.60,6.60,6.60,99.90,1038283,28,20451,-85
2023-01-07 16:32:21,6.60,6.60,6.60,99.90,1039302,28,19913,-87
2023-01-07 16:32:53,6.60,6.60,6.60,99.90,1041447,28,19909,-85
2023-01-07 16:33:25,6.60,6.60,6.60,99.90,1038817,28,19949,-87
2023-01-07 16:33:57,6.60,6.60,6.60,99.90,1041222,28,19913,-87
2023-01-07 16:34:29,6.60,6.60,6.60,99.90,1042421,28,19909,-85
2023-01-07 16:35:15,6.60,6.60,6.60,99.90,1039246,28,19913,-87
2023-01-07 16:35:47,6.60,6.60,6.60,99.90,1028697,28,19914,-88
2023-01-07 16:36:28,6.60,6.60,6.60,99.90,1035724,28,19955,-87
2023-01-07 16:36:59,6.60,6.60,6.60,99.90,1034012,28,19909,-87
2023-01-07 16:37:30,6.60,6.60,6.60,99.90,1029909,28,19910,-86
2023-01-07 16:38:02,6.60,6.60,6.60,99.90,1031765,28,19913,-85
2023-01-07 16:38:35,6.60,6.60,6.60,99.90,1029216,28,20016,-84
2023-01-07 16:39:16,6.60,6.60,6.60,99.90,1029827,28,20346,-84
2023-01-07 16:39:50,6.60,6.60,6.60,99.90,1031542,28,20008,-83
2023-01-07 16:40:33,6.60,6.60,6.60,99.90,1028666,28,19980,-84
2023-01-07 16:41:04,6.50,6.50,6.50,99.90,1033583,28,19995,-84
2023-01-07 16:41:35,6.60,6.60,6.60,99.90,1037614,28,19909,-82
2023-01-07 16:42:26,6.50,6.50,6.50,99.90,1036851,28,19913,-86
2023-01-07 16:42:56,6.60,6.60,6.60,99.90,1039735,28,19952,-84
2023-01-07 16:43:45,6.50,6.50,6.50,99.90,1041705,28,19920,-85
2023-01-07 16:44:36,6.50,6.50,6.50,99.90,1030309,28,19913,-82
2023-01-07 16:45:21,6.50,6.50,6.50,99.90,1020099,28,19969,-86
2023-01-07 16:46:07,6.50,6.50,6.50,99.90,1036161,28,19909,-81
2023-01-07 16:46:41,6.60,6.60,6.60,99.90,1035385,28,20322,-82
2023-01-07 16:47:17,6.50,6.50,6.50,99.90,1034801,28,19920,-82
2023-01-07 16:47:57,6.50,6.50,6.50,99.90,1036587,28,19945,-83
2023-01-07 16:48:28,6.50,6.50,6.50,99.90,1040479,28,20410,-81
2023-01-07 16:49:07,6.50,6.50,6.50,99.90,1042189,28,19908,-81
2023-01-07 16:49:38,6.50,6.50,6.50,99.90,1037758,28,19910,-87
2023-01-07 16:50:15,6.50,6.50,6.50,99.90,1037370,28,19991,-82
2023-01-07 16:50:46,6.50,6.50,6.50,99.90,1033220,28,19909,-84
2023-01-07 16:51:32,6.50,6.50,6.50,99.90,1026795,28,19956,-83
2023-01-07 16:52:05,6.50,6.50,6.50,99.90,1031258,28,20157,-84
2023-01-07 16:52:36,6.50,6.50,6.50,99.90,1029334,28,19926,-85
2023-01-07 16:53:26,6.50,6.50,6.50,99.90,1033581,28,20036,-84
2023-01-07 16:54:15,6.50,6.50,6.50,99.90,1032717,28,20380,-82
2023-01-07 16:54:47,6.50,6.50,6.50,99.90,1036732,28,19932,-83
2023-01-07 16:55:36,6.60,6.60,6.60,99.90,1039810,28,20096,-82
2023-01-07 16:56:14,6.60,6.60,6.60,99.90,1034918,28,20004,-82
2023-01-07 16:56:57,6.60,6.60,6.60,99.90,1038691,28,19955,-81
2023-01-07 16:57:40,6.60,6.60,6.60,99.90,1038623,28,19923,-82
2023-01-07 16:58:24,6.60,6.60,6.60,99.90,1029778,28,19920,-83
2023-01-07 16:58:54,6.60,6.60,6.60,99.90,1038873,28,20249,-83
2023-01-07 16:59:27,6.70,6.70,6.70,99.90,1032614,28,20107,-84
2023-01-07 17:00:00,6.70,6.70,6.70,99.90,1033867,28,19915,-85
2023-01-07 17:00:31,6.70,6.70,6.70,99.90,1034411,28,20449,-84
2023-01-07 17:01:03,6.70,6.70,6.70,99.90,1032221,28,19917,-84
2023-01-07 17:01:34,6.70,6.70,6.70,99.90,1038439,28,19912,-82
2023-01-07 17:02:11,6.70,6.70,6.70,99.90,1032141,28,19913,-83
2023-01-07 17:02:47,6.70,6.70,6.70,99.90,1028697,28,19969,-83
2023-01-07 17:03:18,6.70,6.70,6.70,99.90,1030614,28,19916,-83
2023-01-07 17:03:53,6.70,6.70,6.70,99.90,1036636,28,20007,-84
2023-01-07 17:04:28,6.80,6.80,6.80,99.90,1039137,28,20142,-83
2023-01-07 17:05:11,6.80,6.80,6.80,99.90,1040087,28,19909,-83
2023-01-07 17:05:42,6.70,6.70,6.70,99.90,1040359,28,20037,-81
2023-01-07 17:06:12,6.80,6.80,6.80,99.90,1039069,28,20187,-84
2023-01-07 17:06:43,6.70,6.70,6.70,99.90,1038841,28,19935,-82
2023-01-07 17:07:25,6.80,6.80,6.80,99.90,1040025,28,20378,-81
2023-01-07 17:07:57,6.70,6.70,6.70,99.90,1033429,28,19910,-82
2023-01-07 17:08:28,6.70,6.70,6.70,99.90,1038540,28,19915,-82
2023-01-07 17:08:59,6.70,6.70,6.70,99.90,1040532,28,19995,-80
2023-01-07 17:09:29,6.70,6.70,6.70,99.90,1038396,28,20364,-85
2023-01-07 17:10:00,6.70,6.70,6.70,99.90,1040894,28,19905,-82
2023-01-07 17:10:34,6.70,6.70,6.70,99.90,1040679,28,19909,-86
2023-01-07 17:11:08,6.70,6.70,6.70,99.90,1031206,28,19932,-87
2023-01-07 17:11:38,6.70,6.70,6.70,99.90,1040714,28,20367,-85
2023-01-07 17:12:34,6.70,6.70,6.70,99.90,1038995,28,19911,-85
2023-01-07 17:13:25,6.70,6.70,6.70,99.90,1032261,28,19921,-85
2023-01-07 17:13:55,6.60,6.60,6.60,99.90,1032392,28,20324,-82
2023-01-07 17:14:31,6.60,6.60,6.60,99.90,1033308,28,19941,-81
2023-01-07 17:15:22,6.50,6.50,6.50,99.90,1032955,28,19955,-83
2023-01-07 17:16:13,6.50,6.50,6.50,99.90,1029570,28,20942,-82
2023-01-07 17:16:56,6.50,6.50,6.50,99.90,1036497,28,19909,-83
2023-01-07 17:17:31,6.50,6.50,6.50,99.90,1040299,28,19913,-82
2023-01-07 17:18:11,6.50,6.50,6.50,99.90,1039116,28,19943,-80
2023-01-07 17:18:41,6.50,6.50,6.50,99.90,1033232,28,20404,-81
2023-01-07 17:19:25,6.40,6.40,6.40,99.90,1036274,28,19916,-81
2023-01-07 17:20:21,6.50,6.50,6.50,99.90,1036062,28,19976,-82
2023-01-07 17:20:56,6.40,6.40,6.40,99.90,1036185,28,19909,-81
2023-01-07 17:21:33,6.40,6.40,6.40,99.90,1035605,28,20004,-81
2023-01-07 17:22:23,6.40,6.40,6.40,99.90,1036160,28,19909,-83
2023-01-07 17:22:53,6.40,6.40,6.40,99.90,1031836,28,19925,-83
2023-01-07 17:23:24,6.40,6.40,6.40,99.90,1035999,28,19909,-83
2023-01-07 17:23:54,6.40,6.40,6.40,99.90,1034094,28,20307,-83
2023-01-07 17:24:25,6.40,6.40,6.40,99.90,1034158,28,20468,-83
2023-01-07 17:25:04,6.40,6.40,6.40,99.90,1030816,28,20487,-83
2023-01-07 17:25:34,6.30,6.30,6.30,99.90,1032312,28,19914,-84
2023-01-07 17:26:13,6.40,6.40,6.40,99.90,1026025,28,19906,-85
2023-01-07 17:26:43,6.30,6.30,6.30,99.90,1032436,28,19956,-86
2023-01-07 17:27:16,6.30,6.30,6.30,99.90,1032165,28,19959,-86
2023-01-07 17:27:50,6.30,6.30,6.30,99.90,1027113,28,19944,-85
2023-01-07 17:28:22,6.30,6.30,6.30,99.90,1032753,28,19993,-85
2023-01-07 17:29:00,6.30,6.30,6.30,99.90,1030409,28,19953,-84
2023-01-07 17:29:33,6.30,6.30,6.30,99.90,1036743,28,19905,-85
2023-01-07 17:30:04,6.30,6.30,6.30,99.90,1031530,28,19913,-86
2023-01-07 17:30:35,6.30,6.30,6.30,99.90,1035739,28,19905,-85
2023-01-07 17:31:06,6.30,6.30,6.30,99.90,1040297,28,20112,-85
2023-01-07 17:31:39,6.30,6.30,6.30,99.90,1036859,28,20137,-85
2023-01-07 17:32:13,6.30,6.30,6.30,99.90,1034884,28,19912,-85
2023-01-07 17:32:44,6.20,6.20,6.20,99.90,1029407,28,19939,-85
2023-01-07 17:33:15,6.30,6.30,6.30,99.90,1035706,28,19905,-85
2023-01-07 17:33:46,6.30,6.30,6.30,99.90,1034854,28,20000,-84
2023-01-07 17:34:17,6.30,6.30,6.30,99.90,1036111,28,19914,-83
2023-01-07 17:34:47,6.20,6.20,6.20,99.90,1036395,28,19924,-86
2023-01-07 17:35:22,6.20,6.20,6.20,99.90,1036078,28,19980,-83
2023-01-07 17:35:55,6.20,6.20,6.20,99.90,1030115,28,19910,-85
2023-01-07 17:36:25,6.20,6.20,6.20,99.90,1032496,28,20069,-85
2023-01-07 17:36:56,6.10,6.10,6.10,99.90,1035720,28,19905,-83
2023-01-07 17:37:27,6.10,6.10,6.10,99.90,1036397,28,19968,-87
2023-01-07 17:37:57,6.10,6.10,6.10,99.90,1038895,28,19913,-87
2023-01-07 17:38:28,6.10,6.10,6.10,99.90,1038885,28,20416,-87
2023-01-07 17:38:58,6.10,6.10,6.10,99.90,1038956,28,20324,-86
2023-01-07 17:39:29,6.10,6.10,6.10,99.90,1038936,28,20263,-86
2023-01-07 17:39:59,6.10,6.10,6.10,99.90,1038985,28,23337,-86
2023-01-07 17:40:30,6.10,6.10,6.10,99.90,1038959,28,19935,-85
2023-01-07 17:41:01,6.00,6.00,6.00,99.90,1033602,28,19912,-87
2023-01-07 17:41:51,6.00,6.00,6.00,99.90,1030948,28,20231,-86
2023-01-07 17:42:42,6.00,6.00,6.00,99.90,1034061,28,19910,-84
2023-01-07 17:43:32,6.00,6.00,6.00,99.90,1036208,28,21181,-80
2023-01-07 17:44:04,6.00,6.00,6.00,99.90,1033723,28,19921,-80
2023-01-07 17:44:34,5.90,5.90,5.90,99.90,1027395,28,19955,-81
2023-01-07 17:45:05,5.90,5.90,5.90,99.90,1032454,28,19964,-83
2023-01-07 17:45:36,5.90,5.90,5.90,99.90,1035382,28,19924,-85
2023-01-07 17:46:09,5.90,5.90,5.90,99.90,1029812,28,20267,-82
2023-01-07 17:46:40,5.90,5.90,5.90,99.90,1040986,28,19921,-85
2023-01-07 17:47:11,5.90,5.90,5.90,99.90,1039644,28,19905,-85
2023-01-07 17:47:41,5.90,5.90,5.90,99.90,1039423,28,20149,-85
2023-01-07 17:48:12,5.90,5.90,5.90,99.90,1039201,28,19913,-82
2023-01-07 17:48:43,5.90,5.90,5.90,99.90,1039911,28,19959,-84
2023-01-07 17:49:14,5.80,5.80,5.80,99.90,1035528,28,20394,-84
2023-01-07 17:49:44,5.80,5.80,5.80,99.90,1034660,28,20008,-85
2023-01-07 17:50:16,5.80,5.80,5.80,99.90,1037907,28,19931,-86
2023-01-07 17:50:47,5.80,5.80,5.80,99.90,1032283,28,19913,-84
2023-01-07 17:51:18,5.80,5.80,5.80,99.90,1033568,28,19914,-83
2023-01-07 17:51:48,5.80,5.80,5.80,99.90,1031359,28,19909,-81
2023-01-07 17:52:19,5.80,5.80,5.80,99.90,1038345,28,19913,-85
2023-01-07 17:52:51,5.70,5.70,5.70,99.90,1039818,28,19992,-82
2023-01-07 17:53:24,5.70,5.70,5.70,99.90,1037573,28,20542,-82
2023-01-07 17:53:56,5.70,5.70,5.70,99.90,1038090,28,19913,-82
2023-01-07 17:54:27,5.60,5.60,5.60,99.90,1037425,28,20889,-83
2023-01-07 17:54:57,5.60,5.60,5.60,99.90,1037537,28,19913,-84
2023-01-07 17:55:29,5.70,5.70,5.70,99.90,1038258,28,19948,-84
2023-01-07 17:56:00,5.60,5.60,5.60,99.90,1037969,28,20750,-83
2023-01-07 17:56:31,5.60,5.60,5.60,99.90,1034885,28,19913,-86
2023-01-07 17:57:01,5.60,5.60,5.60,99.90,1029946,28,20636,-85
2023-01-07 17:57:32,5.60,5.60,5.60,99.90,1030136,28,19913,-84
2023-01-07 17:58:03,5.60,5.60,5.60,99.90,1035074,28,20406,-84
2023-01-07 17:58:34,5.60,5.60,5.60,99.90,1032941,28,19925,-83
2023-01-07 17:59:04,5.60,5.60,5.60,99.90,1037547,28,19914,-85
2023-01-07 17:59:35,5.50,5.50,5.50,99.90,1041619,28,19955,-86
2023-01-07 18:00:11,5.50,5.50,5.50,99.90,1028975,28,20009,-84
2023-01-07 18:00:42,5.50,5.50,5.50,99.90,1029526,28,20775,-84
2023-01-07 18:01:14,5.50,5.50,5.50,99.90,1028953,28,19909,-84
2023-01-07 18:01:45,5.50,5.50,5.50,99.90,1027929,28,20014,-86
2023-01-07 18:02:16,5.40,5.40,5.40,99.90,1033633,28,20388,-79
2023-01-07 18:02:47,5.50,5.50,5.50,99.90,1029091,28,19993,-81
2023-01-07 18:03:18,5.50,5.50,5.50,99.90,1030696,28,19910,-81
2023-01-07 18:03:49,5.40,5.40,5.40,99.90,1037573,28,20004,-80
2023-01-07 18:04:20,5.40,5.40,5.40,99.90,1030016,28,20008,-82
2023-01-07 18:04:53,5.40,5.40,5.40,99.90,1032945,28,19910,-80
2023-01-07 18:05:24,5.40,5.40,5.40,99.90,1031545,28,19965,-80
2023-01-07 18:05:55,5.40,5.40,5.40,99.90,1031800,28,19914,-83
2023-01-07 18:06:26,5.40,5.40,5.40,99.90,1038432,28,19972,-82
2023-01-07 18:06:57,5.40,5.40,5.40,99.90,1034424,28,19913,-80
2023-01-07 18:07:27,5.40,5.40,5.40,99.90,1027568,28,19916,-83
2023-01-07 18:07:58,5.40,5.40,5.40,99.90,1032096,28,19921,-84
2023-01-07 18:08:28,5.40,5.40,5.40,99.90,1034842,28,19968,-84
2023-01-07 18:08:59,5.40,5.40,5.40,99.90,1037654,28,20439,-85
2023-01-07 18:09:30,5.40,5.40,5.40,99.90,1040666,28,19924,-85
2023-01-07 18:10:00,5.30,5.30,5.30,99.90,1037854,28,19913,-85
2023-01-07 18:10:51,5.30,5.30,5.30,99.90,1037600,28,20431,-84
2023-01-07 18:11:42,5.30,5.30,5.30,99.90,1038223,28,19917,-86
2023-01-07 18:12:33,5.30,5.30,5.30,99.90,1038200,28,19909,-84
2023-01-07 18:13:04,5.30,5.30,5.30,99.90,1034660,28,19917,-82
2023-01-07 18:13:35,5.30,5.30,5.30,99.90,1034139,28,20364,-84
2023-01-07 18:14:05,5.30,5.30,5.30,99.90,1034716,28,20372,-84
2023-01-07 18:14:36,5.30,5.30,5.30,99.90,1037399,28,20272,-84
2023-01-07 18:15:14,5.20,5.20,5.20,99.90,1038611,28,19944,-85
2023-01-07 18:15:47,5.20,5.20,5.20,99.90,1031737,28,20313,-87
2023-01-07 18:16:17,5.20,5.20,5.20,99.90,1035502,28,19924,-85
2023-01-07 18:16:49,5.20,5.20,5.20,99.90,1033422,28,20194,-85
2023-01-07 18:17:19,5.20,5.20,5.20,99.90,1033492,28,19914,-86
2023-01-07 18:17:50,5.20,5.20,5.20,99.90,1039204,28,19924,-84
2023-01-07 18:18:21,5.20,5.20,5.20,99.90,1036849,28,20916,-85
2023-01-07 18:18:51,5.20,5.20,5.20,99.90,1036600,28,20380,-85
2023-01-07 18:19:22,5.20,5.20,5.20,99.90,1029213,28,20004,-85
2023-01-07 18:19:53,5.20,5.20,5.20,99.90,1029250,28,19944,-85
2023-01-07 18:20:23,5.20,5.20,5.20,99.90,1032764,28,20004,-85
2023-01-07 18:20:54,5.20,5.20,5.20,99.90,1034683,28,19936,-85
2023-01-07 18:21:25,5.20,5.20,5.20,99.90,1039161,28,19928,-85
2023-01-07 18:21:55,5.20,5.20,5.20,99.90,1037028,28,19920,-84
2023-01-07 18:22:26,5.20,5.20,5.20,99.90,1040239,28,19917,-85
2023-01-07 18:22:56,5.10,5.10,5.10,99.90,1035653,28,20596,-85
2023-01-07 18:23:27,5.10,5.10,5.10,99.90,1039691,28,20342,-84
2023-01-07 18:23:57,5.20,5.20,5.20,99.90,1035219,28,20409,-85
2023-01-07 18:24:28,5.10,5.10,5.10,99.90,1030633,28,20335,-86
2023-01-07 18:24:59,5.10,5.10,5.10,99.90,1025285,28,19909,-85
2023-01-07 18:25:30,5.10,5.10,5.10,99.90,1024373,28,20373,-85
2023-01-07 18:26:03,5.10,5.10,5.10,99.90,1030904,28,20420,-83
2023-01-07 18:26:33,5.10,5.10,5.10,99.90,1033270,28,19922,-82
2023-01-07 18:27:04,5.10,5.10,5.10,99.90,1035812,28,20081,-83
2023-01-07 18:27:34,5.10,5.10,5.10,99.90,1037233,28,19913,-82
2023-01-07 18:28:05,5.10,5.10,5.10,99.90,1036852,28,20023,-83
2023-01-07 18:28:35,5.10,5.10,5.10,99.90,1033313,28,19925,-84
2023-01-07 18:29:07,5.00,5.00,5.00,99.90,1036153,28,19995,-84
2023-01-07 18:29:38,5.00,5.00,5.00,99.90,1038309,28,20482,-83
2023-01-07 18:30:11,5.00,5.00,5.00,99.90,1035964,28,19917,-82
2023-01-07 18:30:41,5.00,5.00,5.00,99.90,1037882,28,20336,-83
2023-01-07 18:31:12,5.00,5.00,5.00,99.90,1032314,28,19910,-80
2023-01-07 18:31:43,5.00,5.00,5.00,99.90,1037924,28,19996,-82
2023-01-07 18:32:14,5.00,5.00,5.00,99.90,1039793,28,19928,-83
2023-01-07 18:32:45,5.00,5.00,5.00,99.90,1041412,28,20273,-82
2023-01-07 18:33:15,4.90,4.90,4.90,99.90,1041028,28,19935,-82
2023-01-07 18:33:46,5.00,5.00,5.00,99.90,1039911,28,19963,-84
2023-01-07 18:34:16,5.00,5.00,5.00,99.90,1039309,28,19917,-82
2023-01-07 18:34:47,5.00,5.00,5.00,99.90,1035037,28,19961,-82
2023-01-07 18:35:18,5.00,5.00,5.00,99.90,1032619,28,19913,-83
2023-01-07 18:35:49,5.00,5.00,5.00,99.90,1030685,28,20540,-83
2023-01-07 18:36:20,5.00,5.00,5.00,99.90,1029835,28,20694,-85
2023-01-07 18:36:53,5.00,5.00,5.00,99.90,1029086,28,19961,-82
2023-01-07 18:37:24,5.00,5.00,5.00,99.90,1032896,28,19910,-82
2023-01-07 18:37:54,5.00,5.00,5.00,99.90,1034729,28,19910,-82
2023-01-07 18:38:25,5.00,5.00,5.00,99.90,1029648,28,19917,-83
2023-01-07 18:38:55,5.00,5.00,5.00,99.90,1032139,28,19914,-81
2023-01-07 18:39:28,4.90,4.90,4.90,99.90,1038089,28,20333,-85
2023-01-07 18:40:01,4.90,4.90,4.90,99.90,1031087,28,20335,-85
2023-01-07 18:40:32,4.90,4.90,4.90,99.90,1037262,28,19921,-85
2023-01-07 18:41:03,4.90,4.90,4.90,99.90,1034034,28,20290,-84
2023-01-07 18:41:34,4.90,4.90,4.90,99.90,1029831,28,20032,-85
2023-01-07 18:42:14,4.90,4.90,4.90,99.90,1035551,28,19917,-84
2023-01-07 18:42:45,4.90,4.90,4.90,99.90,1035528,28,19919,-84
2023-01-07 18:43:18,4.90,4.90,4.90,99.90,1037758,28,19937,-84
2023-01-07 18:43:48,4.90,4.90,4.90,99.90,1034957,28,20127,-87
2023-01-07 18:44:20,4.80,4.80,4.80,99.90,1032332,28,19913,-84
2023-01-07 18:44:55,4.80,4.80,4.80,99.90,1029378,28,20180,-85
2023-01-07 18:45:28,4.80,4.80,4.80,99.90,1031615,28,20675,-86
2023-01-07 18:46:05,4.80,4.80,4.80,99.90,1036573,28,21036,-84
2023-01-07 18:46:36,4.80,4.80,4.80,99.90,1032259,28,20766,-85
2023-01-07 18:47:06,4.80,4.80,4.80,99.90,1030080,28,20532,-84
2023-01-07 18:47:37,4.80,4.80,4.80,99.90,1028805,28,20246,-85
2023-01-07 18:48:08,4.80,4.80,4.80,99.90,1030005,28,20033,-85
2023-01-07 18:48:38,4.80,4.80,4.80,99.90,1027729,28,20171,-84
2023-01-07 18:49:09,4.80,4.80,4.80,99.90,1029046,28,19944,-83
2023-01-07 18:49:40,4.80,4.80,4.80,99.90,1025074,28,19965,-84
2023-01-07 18:50:11,4.80,4.80,4.80,99.90,1020481,28,20173,-84
2023-01-07 18:50:50,4.80,4.80,4.80,99.90,1022171,28,20472,-85
2023-01-07 18:51:20,4.80,4.80,4.80,99.90,1028552,28,19910,-84
2023-01-07 18:51:51,4.80,4.80,4.80,99.90,1025594,28,19917,-83
2023-01-07 18:52:21,4.70,4.70,4.70,99.90,1030307,28,19917,-84
2023-01-07 18:52:52,4.80,4.80,4.80,99.90,1032813,28,19918,-84
2023-01-07 18:53:25,4.70,4.70,4.70,99.90,1033113,28,19913,-85
2023-01-07 18:53:56,4.80,4.80,4.80,99.90,1035710,28,19915,-85
2023-01-07 18:54:28,4.80,4.80,4.80,99.90,1038866,28,19924,-85
2023-01-07 18:54:58,4.80,4.80,4.80,99.90,1034569,28,20387,-83
2023-01-07 18:55:29,4.80,4.80,4.80,99.90,1033921,28,19949,-85
2023-01-07 18:56:10,4.70,4.70,4.70,99.90,1035741,28,19913,-87
2023-01-07 18:56:40,4.70,4.70,4.70,99.90,1035603,28,20479,-84
2023-01-07 18:57:14,4.70,4.70,4.70,99.90,1035344,28,19906,-84
2023-01-07 18:58:28,4.70,4.70,4.70,99.90,1034194,28,19929,-85
2023-01-07 18:58:59,4.70,4.70,4.70,99.90,1031335,28,19922,-84
2023-01-07 18:59:29,4.70,4.70,4.70,99.90,1032489,28,19936,-85
2023-01-07 19:00:02,4.70,4.70,4.70,99.90,1030868,28,19916,-85
2023-01-07 19:00:33,4.70,4.70,4.70,99.90,1033345,28,19913,-85
2023-01-07 19:01:04,4.70,4.70,4.70,99.90,1033504,28,20280,-85
2023-01-07 19:01:34,4.70,4.70,4.70,99.90,1036166,28,19953,-84
2023-01-07 19:02:08,4.70,4.70,4.70,99.90,1035962,28,19908,-84
2023-01-07 19:02:38,4.70,4.70,4.70,99.90,1038772,28,19921,-84
2023-01-07 19:03:09,4.80,4.80,4.80,99.90,1038319,28,20176,-86
2023-01-07 19:03:40,4.80,4.80,4.80,99.90,1036938,28,19913,-86
2023-01-07 19:04:11,4.80,4.80,4.80,99.90,1034908,28,19909,-85
2023-01-07 19:04:41,4.80,4.80,4.80,99.90,1033816,28,20491,-85
2023-01-07 19:05:12,4.80,4.80,4.80,99.90,1032867,28,20233,-84
2023-01-07 19:05:42,4.80,4.80,4.80,99.90,1034235,28,19956,-84
2023-01-07 19:06:13,4.80,4.80,4.80,99.90,1030542,28,19920,-84
2023-01-07 19:06:44,4.80,4.80,4.80,99.90,1031834,28,19936,-84
2023-01-07 19:07:15,4.80,4.80,4.80,99.90,1036551,28,19984,-86
2023-01-07 19:07:46,4.80,4.80,4.80,99.90,1032475,28,20008,-85
2023-01-07 19:08:19,4.80,4.80,4.80,99.90,1033859,28,19924,-85
2023-01-07 19:08:49,4.80,4.80,4.80,99.90,1033022,28,20490,-86
2023-01-07 19:09:21,4.80,4.80,4.80,99.90,1033288,28,19928,-85
2023-01-07 19:09:52,4.80,4.80,4.80,99.90,1036673,28,19924,-85
2023-01-07 19:10:23,4.80,4.80,4.80,99.90,1036877,28,20281,-82
2023-01-07 19:10:54,4.80,4.80,4.80,99.90,1039926,28,20686,-84
2023-01-07 19:11:24,4.80,4.80,4.80,99.90,1037950,28,20522,-84
2023-01-07 19:11:55,4.80,4.80,4.80,99.90,1034587,28,19922,-84
2023-01-07 19:12:25,4.80,4.80,4.80,99.90,1033816,28,19909,-84
2023-01-07 19:12:56,4.80,4.80,4.80,99.90,1040263,28,19971,-84
2023-01-07 19:13:27,4.80,4.80,4.80,99.90,1037956,28,19916,-83
2023-01-07 19:13:57,4.80,4.80,4.80,99.90,1035261,28,19920,-84
2023-01-07 19:14:28,4.80,4.80,4.80,99.90,1026647,28,19918,-86
2023-01-07 19:14:58,4.80,4.80,4.80,99.90,1028347,28,19914,-85
2023-01-07 19:15:29,4.80,4.80,4.80,99.90,1026830,28,19964,-85
2023-01-07 19:16:00,4.80,4.80,4.80,99.90,1024645,28,19910,-85
2023-01-07 19:16:31,4.80,4.80,4.80,99.90,1035868,28,20200,-85
2023-01-07 19:17:01,4.70,4.70,4.70,99.90,1034349,28,20387,-83
2023-01-07 19:17:32,4.70,4.70,4.70,99.90,1032780,28,20249,-85
2023-01-07 19:18:03,4.70,4.70,4.70,99.90,1033284,28,20004,-84
2023-01-07 19:18:34,4.70,4.70,4.70,99.90,1035882,28,19922,-86
2023-01-07 19:19:04,4.70,4.70,4.70,99.90,1040136,28,19970,-85
2023-01-07 19:19:35,4.70,4.70,4.70,99.90,1033703,28,20011,-84
2023-01-07 19:20:07,4.70,4.70,4.70,99.90,1031001,28,20459,-86
2023-01-07 19:20:37,4.70,4.70,4.70,99.90,1031437,28,19916,-84
2023-01-07 19:21:11,4.60,4.60,4.60,99.90,1035044,28,19914,-86
2023-01-07 19:21:42,4.60,4.60,4.60,99.90,1034595,28,19949,-86
2023-01-07 19:22:14,4.70,4.70,4.70,99.90,1037673,28,20003,-86
2023-01-07 19:22:45,4.70,4.70,4.70,99.90,1036988,28,20402,-85
2023-01-07 19:23:15,4.60,4.60,4.60,99.90,1036754,28,20003,-84
2023-01-07 19:23:46,4.60,4.60,4.60,99.90,1032333,28,19992,-84
2023-01-07 19:24:17,4.60,4.60,4.60,99.90,1031054,28,19914,-86
2023-01-07 19:24:48,4.60,4.60,4.60,99.90,1028374,28,20011,-84
2023-01-07 19:25:18,4.70,4.70,4.70,99.90,1028870,28,20363,-84
2023-01-07 19:25:59,4.60,4.60,4.60,99.90,1034262,28,19914,-82
2023-01-07 19:26:30,4.60,4.60,4.60,99.90,1032576,28,19909,-86
2023-01-07 19:27:03,4.60,4.60,4.60,99.90,1028335,28,19957,-84
2023-01-07 19:27:51,4.60,4.60,4.60,99.90,1032838,28,19913,-86
2023-01-07 19:28:21,4.60,4.60,4.60,99.90,1027903,28,19921,-85
2023-01-07 19:28:52,4.60,4.60,4.60,99.90,1022846,28,19914,-84
2023-01-07 19:29:22,4.60,4.60,4.60,99.90,1024591,28,19921,-85
2023-01-07 19:29:53,4.60,4.60,4.60,99.90,1023988,28,19965,-84
2023-01-07 19:30:29,4.60,4.60,4.60,99.90,1028670,28,19928,-84
2023-01-07 19:31:02,4.60,4.60,4.60,99.90,1032764,28,19920,-84
2023-01-07 19:31:34,4.60,4.60,4.60,99.90,1030359,28,20368,-84
2023-01-07 19:32:04,4.60,4.60,4.60,99.90,1026857,28,20401,-85
2023-01-07 19:32:35,4.50,4.50,4.50,99.90,1021345,28,19919,-85
2023-01-07 19:33:09,4.50,4.50,4.50,99.90,1022927,28,19925,-83
2023-01-07 19:33:39,4.50,4.50,4.50,99.90,1023536,28,19922,-85
2023-01-07 19:34:13,4.60,4.60,4.60,99.90,1031537,28,20258,-85
2023-01-07 19:34:44,4.50,4.50,4.50,99.90,1030055,28,21007,-84
2023-01-07 19:35:17,4.50,4.50,4.50,99.90,1028816,28,20011,-84
2023-01-07 19:35:48,4.50,4.50,4.50,99.90,1025993,28,19914,-84
2023-01-07 19:36:19,4.50,4.50,4.50,99.90,1028671,28,20099,-85
2023-01-07 19:36:50,4.50,4.50,4.50,99.90,1032249,28,20005,-87
2023-01-07 19:37:20,4.50,4.50,4.50,99.90,1028867,28,20081,-85
2023-01-07 19:37:51,4.50,4.50,4.50,99.90,1032508,28,20639,-83
2023-01-07 19:38:22,4.50,4.50,4.50,99.90,1032707,28,19937,-84
2023-01-07 19:38:55,4.50,4.50,4.50,99.90,1030855,28,20000,-85
2023-01-07 19:39:25,4.40,4.40,4.40,99.90,1030341,28,19921,-85
2023-01-07 19:40:16,4.40,4.40,4.40,99.90,1025931,28,19925,-84
2023-01-07 19:41:00,4.40,4.40,4.40,99.90,1026586,28,20469,-85
2023-01-07 19:41:31,4.40,4.40,4.40,99.90,1032443,28,19952,-86
2023-01-07 19:42:10,4.40,4.40,4.40,99.90,1030660,28,19918,-84
2023-01-07 19:42:49,4.40,4.40,4.40,99.90,1030694,28,20000,-84
2023-01-07 19:43:55,4.40,4.40,4.40,99.90,1028577,28,20374,-85
2023-01-07 19:44:26,4.40,4.40,4.40,99.90,1034991,28,19991,-85
2023-01-07 19:44:57,4.30,4.30,4.30,99.90,1034952,28,20441,-85
2023-01-07 19:45:58,4.30,4.30,4.30,99.90,1036358,28,20040,-84
2023-01-07 19:46:31,4.30,4.30,4.30,99.90,1036572,28,19973,-85
2023-01-07 19:47:16,4.30,4.30,4.30,99.90,1034731,28,20321,-85
2023-01-07 19:47:46,4.30,4.30,4.30,99.90,1034027,28,20124,-85
2023-01-07 19:48:18,4.30,4.30,4.30,99.90,1037589,28,20275,-85
2023-01-07 19:48:49,4.20,4.20,4.20,99.90,1028068,28,19914,-85
2023-01-07 19:49:19,4.30,4.30,4.30,99.90,1030664,28,20217,-85
2023-01-07 19:49:50,4.20,4.20,4.20,99.90,1032548,28,20359,-85
2023-01-07 19:50:21,4.30,4.30,4.30,99.90,1030914,28,20004,-85
2023-01-07 19:50:52,4.20,4.20,4.20,99.90,1037015,28,19921,-84
2023-01-07 19:52:28,4.20,4.20,4.20,99.90,1034777,28,20489,-84
2023-01-07 19:52:58,4.30,4.30,4.30,99.90,1035362,28,19909,-86
2023-01-07 19:53:32,4.30,4.30,4.30,99.90,1030095,28,19922,-85
2023-01-07 19:54:03,4.20,4.20,4.20,99.90,1029320,28,19929,-86
2023-01-07 19:54:34,4.30,4.30,4.30,99.90,1032252,28,19909,-86
2023-01-07 19:55:05,4.30,4.30,4.30,99.90,1026062,28,19918,-84
2023-01-07 19:55:36,4.20,4.20,4.20,99.90,1030374,28,19910,-86
2023-01-07 19:56:10,4.20,4.20,4.20,99.90,1036271,28,20452,-86
2023-01-07 19:56:42,4.30,4.30,4.30,99.90,1034337,28,19913,-87
2023-01-07 19:57:13,4.20,4.20,4.20,99.90,1038982,28,19913,-85
2023-01-07 19:57:43,4.20,4.20,4.20,99.90,1034243,28,19913,-84
2023-01-07 19:58:14,4.20,4.20,4.20,99.90,1035069,28,20439,-86
2023-01-07 19:58:44,4.20,4.20,4.20,99.90,1037438,28,19992,-85
2023-01-07 19:59:15,4.20,4.20,4.20,99.90,1036690,28,20352,-84
2023-01-07 19:59:46,4.30,4.30,4.30,99.90,1040697,28,20276,-86
2023-01-07 20:00:17,4.30,4.30,4.30,99.90,1041568,28,20073,-85
2023-01-07 20:00:47,4.30,4.30,4.30,99.90,1040374,28,19923,-85
2023-01-07 20:01:23,4.30,4.30,4.30,99.90,1034625,28,19953,-87
2023-01-07 20:01:53,4.30,4.30,4.30,99.90,1032832,28,19915,-85
2023-01-07 20:02:24,4.30,4.30,4.30,99.90,1036080,28,20474,-85
2023-01-07 20:02:54,4.20,4.20,4.20,99.90,1036044,28,19913,-85
2023-01-07 20:03:25,4.30,4.30,4.30,99.90,1041173,28,20013,-85
2023-01-07 20:03:58,4.30,4.30,4.30,99.90,1040661,28,19920,-85
2023-01-07 20:04:28,4.20,4.20,4.20,99.90,1034604,28,19937,-82
2023-01-07 20:04:59,4.20,4.20,4.20,99.90,1035505,28,19944,-83
2023-01-07 20:05:34,4.20,4.20,4.20,99.90,1033569,28,20380,-83
2023-01-07 20:06:06,4.20,4.20,4.20,99.90,1036221,28,19920,-82
2023-01-07 20:06:40,4.20,4.20,4.20,99.90,1032961,28,20340,-83
2023-01-07 20:07:11,4.20,4.20,4.20,99.90,1034572,28,20368,-84
2023-01-07 20:07:42,4.20,4.20,4.20,99.90,1036209,28,19914,-84
2023-01-07 20:08:13,4.20,4.20,4.20,99.90,1038623,28,19920,-84
2023-01-07 20:08:44,4.20,4.20,4.20,99.90,1040351,28,19916,-83
2023-01-07 20:09:14,4.20,4.20,4.20,99.90,1034795,28,19909,-88
2023-01-07 20:09:45,4.20,4.20,4.20,99.90,1029545,28,21174,-86
2023-01-07 20:10:16,4.20,4.20,4.20,99.90,1026836,28,19918,-84
2023-01-07 20:10:53,4.20,4.20,4.20,99.90,1026033,28,19958,-82
2023-01-07 20:11:24,4.20,4.20,4.20,99.90,1030257,28,20407,-87
2023-01-07 20:11:55,4.20,4.20,4.20,99.90,1033687,28,19913,-85
2023-01-07 20:12:26,4.20,4.20,4.20,99.90,1035561,28,19971,-85
2023-01-07 20:12:56,4.20,4.20,4.20,99.90,1031215,28,19921,-86
2023-01-07 20:13:27,4.20,4.20,4.20,99.90,1027911,28,19914,-86
2023-01-07 20:13:58,4.20,4.20,4.20,99.90,1028326,28,19922,-88
2023-01-07 20:14:28,4.10,4.10,4.10,99.90,1027508,28,19962,-83
2023-01-07 20:14:59,4.20,4.20,4.20,99.90,1030344,28,20032,-83
2023-01-07 20:15:30,4.20,4.20,4.20,99.90,1031905,28,19936,-85
2023-01-07 20:16:10,4.10,4.10,4.10,99.90,1032725,28,20044,-85
2023-01-07 20:16:41,4.20,4.20,4.20,99.90,1034237,28,19917,-83
2023-01-07 20:17:12,4.20,4.20,4.20,99.90,1036715,28,19924,-81
2023-01-07 20:17:42,4.20,4.20,4.20,99.90,1039519,28,19913,-83
2023-01-07 20:18:14,4.20,4.20,4.20,99.90,1041156,28,19971,-81
2023-01-07 20:18:46,4.20,4.20,4.20,99.90,1036535,28,20000,-83
2023-01-07 20:19:16,4.20,4.20,4.20,99.90,1034704,28,20612,-84
2023-01-07 20:19:47,4.20,4.20,4.20,99.90,1029337,28,19918,-85
2023-01-07 20:20:18,4.10,4.10,4.10,99.90,1031383,28,20007,-84
2023-01-07 20:20:55,4.20,4.20,4.20,99.90,1034275,28,20008,-84
2023-01-07 20:21:26,4.10,4.10,4.10,99.90,1034266,28,19917,-84
2023-01-07 20:21:57,4.20,4.20,4.20,99.90,1038156,28,19909,-83
2023-01-07 20:22:27,4.20,4.20,4.20,99.90,1036847,28,19909,-82
2023-01-07 20:22:58,4.20,4.20,4.20,99.90,1039566,28,19909,-85
2023-01-07 20:23:29,4.20,4.20,4.20,99.90,1040719,28,19932,-84
2023-01-07 20:23:59,4.20,4.20,4.20,99.90,1041152,28,19920,-83
2023-01-07 20:24:31,4.20,4.20,4.20,99.90,1034656,28,19996,-84
2023-01-07 20:25:02,4.20,4.20,4.20,99.90,1034969,28,19924,-82
2023-01-07 20:25:32,4.20,4.20,4.20,99.90,1035402,28,20615,-83
2023-01-07 20:26:06,4.20,4.20,4.20,99.90,1035918,28,19922,-84
2023-01-07 20:26:37,4.20,4.20,4.20,99.90,1039237,28,19916,-83
2023-01-07 20:27:07,4.20,4.20,4.20,99.90,1036923,28,19909,-83
2023-01-07 20:27:38,4.20,4.20,4.20,99.90,1037627,28,20024,-83
2023-01-07 20:28:08,4.20,4.20,4.20,99.90,1038734,28,20004,-84
2023-01-07 20:28:39,4.20,4.20,4.20,99.90,1037874,28,19925,-84
2023-01-07 20:29:10,4.20,4.20,4.20,99.90,1038320,28,19957,-83
2023-01-07 20:29:41,4.20,4.20,4.20,99.90,1028905,28,19924,-84
2023-01-07 20:30:11,4.10,4.10,4.10,99.90,1032066,28,19964,-83
2023-01-07 20:30:42,4.10,4.10,4.10,99.90,1032643,28,20008,-82
2023-01-07 20:31:14,4.20,4.20,4.20,99.90,1032089,28,19921,-84
2023-01-07 20:31:45,4.10,4.10,4.10,99.90,1034755,28,19924,-82
2023-01-07 20:32:16,4.10,4.10,4.10,99.90,1038439,28,20033,-84
2023-01-07 20:32:46,4.10,4.10,4.10,99.90,1033066,28,20759,-82
2023-01-07 20:33:17,4.10,4.10,4.10,99.90,1034573,28,20382,-83
2023-01-07 20:33:49,4.10,4.10,4.10,99.90,1031741,28,19921,-84
2023-01-07 20:34:19,4.10,4.10,4.10,99.90,1025047,28,19921,-81
2023-01-07 20:34:50,4.10,4.10,4.10,99.90,1027408,28,20438,-80
2023-01-07 20:35:22,4.10,4.10,4.10,99.90,1029818,28,20588,-81
2023-01-07 20:36:03,4.10,4.10,4.10,99.90,1035912,28,20325,-81
2023-01-07 20:36:33,4.10,4.10,4.10,99.90,1032442,28,20655,-81
2023-01-07 20:37:04,4.10,4.10,4.10,99.90,1030841,28,19931,-80
2023-01-07 20:37:35,4.10,4.10,4.10,99.90,1034859,28,19919,-81
2023-01-07 20:38:08,4.10,4.10,4.10,99.90,1033875,28,19921,-81
2023-01-07 20:38:39,4.10,4.10,4.10,99.90,1040645,28,20002,-83
2023-01-07 20:39:10,4.10,4.10,4.10,99.90,1038737,28,19913,-80
2023-01-07 20:39:41,4.10,4.10,4.10,99.90,1040094,28,20298,-81
2023-01-07 20:40:12,4.10,4.10,4.10,99.90,1037164,28,19955,-82
2023-01-07 20:40:42,4.10,4.10,4.10,99.90,1034957,28,20053,-84
2023-01-07 20:41:20,4.10,4.10,4.10,99.90,1029898,28,19976,-82
2023-01-07 20:41:51,4.10,4.10,4.10,99.90,1032208,28,19914,-83
2023-01-07 20:42:21,4.10,4.10,4.10,99.90,1034016,28,19922,-82
2023-01-07 20:42:52,4.10,4.10,4.10,99.90,1032754,28,20377,-82
2023-01-07 20:43:23,4.00,4.00,4.00,99.90,1036077,28,19917,-81
2023-01-07 20:43:55,4.10,4.10,4.10,99.90,1037979,28,20529,-82
2023-01-07 20:44:26,4.10,4.10,4.10,99.90,1032363,28,20566,-82
2023-01-07 20:44:57,4.00,4.00,4.00,99.90,1035766,28,20007,-79
2023-01-07 20:45:27,4.00,4.00,4.00,99.90,1036183,28,19917,-81
2023-01-07 20:45:59,4.10,4.10,4.10,99.90,1034996,28,19910,-82
2023-01-07 20:46:30,4.00,4.00,4.00,99.90,1039522,28,20565,-84
2023-01-07 20:47:01,4.00,4.00,4.00,99.90,1039015,28,20008,-83
2023-01-07 20:47:31,4.00,4.00,4.00,99.90,1039658,28,19927,-80
2023-01-07 20:48:03,4.00,4.00,4.00,99.90,1034765,28,19920,-81
2023-01-07 20:48:34,4.00,4.00,4.00,99.90,1033836,28,19918,-82
2023-01-07 20:49:04,4.00,4.00,4.00,99.90,1034906,28,19996,-81
2023-01-07 20:49:35,4.00,4.00,4.00,99.90,1036831,28,19917,-81
2023-01-07 20:50:07,4.00,4.00,4.00,99.90,1039049,28,20395,-82
2023-01-07 20:50:38,4.00,4.00,4.00,99.90,1040275,28,19936,-84
2023-01-07 20:51:08,4.00,4.00,4.00,99.90,1039453,28,20379,-83
2023-01-07 20:51:39,3.90,3.90,3.90,99.90,1038940,28,19944,-81
2023-01-07 20:52:10,3.90,3.90,3.90,99.90,1039786,28,19916,-80
2023-01-07 20:52:40,3.90,3.90,3.90,99.90,1038703,28,19923,-81
2023-01-07 20:53:11,3.90,3.90,3.90,99.90,1037856,28,20265,-82
2023-01-07 20:53:42,3.90,3.90,3.90,99.90,1033397,28,20335,-83
2023-01-07 20:54:13,3.90,3.90,3.90,99.90,1028114,28,20469,-84
2023-01-07 20:54:44,3.90,3.90,3.90,99.90,1032478,28,20061,-83
2023-01-07 20:55:14,3.90,3.90,3.90,99.90,1032904,28,19949,-83
2023-01-07 20:55:45,3.90,3.90,3.90,99.90,1033919,28,19923,-83
2023-01-07 20:56:17,3.90,3.90,3.90,99.90,1038434,28,19925,-84
2023-01-07 20:56:48,3.90,3.90,3.90,99.90,1038501,28,20004,-86
2023-01-07 20:57:19,3.90,3.90,3.90,99.90,1038547,28,19939,-85
2023-01-07 20:57:49,3.90,3.90,3.90,99.90,1039472,28,20008,-85
2023-01-07 20:58:20,3.80,3.80,3.80,99.90,1038028,28,19921,-85
2023-01-07 20:58:50,3.90,3.90,3.90,99.90,1040013,28,20233,-86
2023-01-07 20:59:21,3.80,3.80,3.80,99.90,1036830,28,19909,-84
2023-01-07 20:59:52,3.80,3.80,3.80,99.90,1037659,28,20510,-84
2023-01-07 21:00:22,3.80,3.80,3.80,99.90,1033674,28,19980,-83
2023-01-07 21:00:56,3.80,3.80,3.80,99.90,1033642,28,19917,-83
2023-01-07 21:01:28,3.80,3.80,3.80,99.90,1033891,28,19913,-84
2023-01-07 21:01:59,3.80,3.80,3.80,99.90,1027636,28,19978,-84
2023-01-07 21:02:29,3.70,3.70,3.70,99.90,1023825,28,20354,-82
2023-01-07 21:03:00,3.70,3.70,3.70,99.90,1026756,28,19922,-84
2023-01-07 21:03:30,3.70,3.70,3.70,99.90,1028856,28,20340,-84
2023-01-07 21:04:01,3.70,3.70,3.70,99.90,1033702,28,20336,-85
2023-01-07 21:04:40,3.70,3.70,3.70,99.90,1037626,28,19913,-84
2023-01-07 21:05:11,3.70,3.70,3.70,99.90,1036001,28,19964,-84
2023-01-07 21:05:42,3.70,3.70,3.70,99.90,1032092,28,19949,-85
2023-01-07 21:06:14,3.70,3.70,3.70,99.90,1030307,28,19913,-84
2023-01-07 21:06:46,3.70,3.70,3.70,99.90,1030717,28,19964,-83
2023-01-07 21:07:17,3.70,3.70,3.70,99.90,1033077,28,19929,-84
2023-01-07 21:07:50,3.70,3.70,3.70,99.90,1029972,28,20270,-84
2023-01-07 21:08:21,3.60,3.60,3.60,99.90,1031060,28,19916,-84
2023-01-07 21:08:51,3.70,3.70,3.70,99.90,1034084,28,19916,-84
2023-01-07 21:09:24,3.70,3.70,3.70,99.90,1030182,28,19910,-84
2023-01-07 21:09:55,3.70,3.70,3.70,99.90,1035656,28,20349,-84
2023-01-07 21:10:25,3.70,3.70,3.70,99.90,1037302,28,19906,-82
2023-01-07 21:10:56,3.70,3.70,3.70,99.90,1033520,28,20498,-82
2023-01-07 21:11:27,3.70,3.70,3.70,99.90,1037787,28,19940,-81
2023-01-07 21:11:57,3.70,3.70,3.70,99.90,1029475,28,19956,-82
2023-01-07 21:12:28,3.70,3.70,3.70,99.90,1028127,28,19921,-82
2023-01-07 21:12:58,3.70,3.70,3.70,99.90,1029286,28,19913,-83
2023-01-07 21:13:29,3.70,3.70,3.70,99.90,1029332,28,22814,-83
2023-01-07 21:14:00,3.70,3.70,3.70,99.90,1031584,28,19920,-83
2023-01-07 21:14:30,3.70,3.70,3.70,99.90,1028846,28,20518,-84
2023-01-07 21:15:08,3.70,3.70,3.70,99.90,1024372,28,19914,-85
2023-01-07 21:15:58,3.70,3.70,3.70,99.90,1031982,28,20180,-84
2023-01-07 21:16:28,3.70,3.70,3.70,99.90,1034271,28,19913,-83
2023-01-07 21:16:59,3.70,3.70,3.70,99.90,1035689,28,19917,-82
2023-01-07 21:17:29,3.70,3.70,3.70,99.90,1028117,28,19930,-82
2023-01-07 21:18:00,3.70,3.70,3.70,99.90,1025834,28,19953,-83
2023-01-07 21:18:31,3.70,3.70,3.70,99.90,1032305,28,19922,-83
2023-01-07 21:19:01,3.60,3.60,3.60,99.90,1028608,28,19920,-84
2023-01-07 21:19:32,3.70,3.70,3.70,99.90,1034748,28,19913,-83
2023-01-07 21:20:03,3.60,3.60,3.60,99.90,1032076,28,20388,-82
2023-01-07 21:20:34,3.70,3.70,3.70,99.90,1028948,28,20581,-85
2023-01-07 21:21:23,3.70,3.70,3.70,99.90,1029458,28,20067,-84
2023-01-07 21:21:53,3.70,3.70,3.70,99.90,1032393,28,20351,-83
2023-01-07 21:22:24,3.70,3.70,3.70,99.90,1032971,28,19964,-84
2023-01-07 21:22:55,3.70,3.70,3.70,99.90,1034462,28,20284,-84
2023-01-07 21:23:25,3.70,3.70,3.70,99.90,1036657,28,19916,-85
2023-01-07 21:23:56,3.70,3.70,3.70,99.90,1033203,28,19952,-84
2023-01-07 21:24:40,3.70,3.70,3.70,99.90,1034089,28,20355,-83
2023-01-07 21:25:12,3.70,3.70,3.70,99.90,1032600,28,19964,-84
2023-01-07 21:25:46,3.70,3.70,3.70,99.90,1032247,28,19925,-84
2023-01-07 21:26:19,3.70,3.70,3.70,99.90,1032736,28,19918,-84
2023-01-07 21:26:52,3.70,3.70,3.70,99.90,1034035,28,20132,-83
2023-01-07 21:27:36,3.70,3.70,3.70,99.90,1035694,28,20368,-85
2023-01-07 21:28:08,3.70,3.70,3.70,99.90,1029635,28,19925,-84
2023-01-07 21:28:39,3.70,3.70,3.70,99.90,1030181,28,19910,-83
2023-01-07 21:29:10,3.70,3.70,3.70,99.90,1030935,28,19913,-84
2023-01-07 21:29:41,3.70,3.70,3.70,99.90,1032003,28,19972,-82
2023-01-07 21:30:16,3.60,3.60,3.60,99.90,1035431,28,20270,-83
2023-01-07 21:30:47,3.70,3.70,3.70,99.90,1039937,28,20057,-83
2023-01-07 21:31:20,3.70,3.70,3.70,99.90,1037559,28,19917,-83
2023-01-07 21:31:56,3.60,3.60,3.60,99.90,1037080,28,19913,-82
2023-01-07 21:32:30,3.60,3.60,3.60,99.90,1033268,28,19914,-81
2023-01-07 21:33:00,3.60,3.60,3.60,99.90,1031639,28,19917,-81
2023-01-07 21:33:31,3.60,3.60,3.60,99.90,1031803,28,19960,-82
2023-01-07 21:34:02,3.60,3.60,3.60,99.90,1031039,28,19922,-83
2023-01-07 21:34:33,3.60,3.60,3.60,99.90,1026069,28,19914,-82
2023-01-07 21:35:13,3.60,3.60,3.60,99.90,1026944,28,20005,-82
2023-01-07 21:35:47,3.60,3.60,3.60,99.90,1021924,28,19910,-83
2023-01-07 21:36:18,3.60,3.60,3.60,99.90,1027221,28,19910,-81
2023-01-07 21:36:51,3.60,3.60,3.60,99.90,1035677,28,19983,-80
2023-01-07 21:37:22,3.60,3.60,3.60,99.90,1024279,28,19913,-82
2023-01-07 21:37:58,3.60,3.60,3.60,99.90,1029131,28,20004,-81
2023-01-07 21:38:29,3.50,3.50,3.50,99.90,1030556,28,20008,-82
2023-01-07 21:39:02,3.60,3.60,3.60,99.90,1031325,28,20166,-83
2023-01-07 21:39:33,3.60,3.60,3.60,99.90,1040310,28,19921,-83
2023-01-07 21:40:04,3.60,3.60,3.60,99.90,1037029,28,19988,-82
2023-01-07 21:40:36,3.60,3.60,3.60,99.90,1037725,28,19917,-83
2023-01-07 21:41:08,3.60,3.60,3.60,99.90,1031998,28,20280,-83
2023-01-07 21:41:42,3.60,3.60,3.60,99.90,1027007,28,19910,-83
2023-01-07 21:42:13,3.50,3.50,3.50,99.90,1019501,28,20364,-81
2023-01-07 21:42:43,3.50,3.50,3.50,99.90,1021243,28,19950,-82
2023-01-07 21:43:14,3.50,3.50,3.50,99.90,1025754,28,19949,-82
2023-01-07 21:43:44,3.50,3.50,3.50,99.90,1034294,28,19912,-82
2023-01-07 21:44:15,3.50,3.50,3.50,99.90,1038170,28,20324,-83
2023-01-07 21:44:48,3.50,3.50,3.50,99.90,1037992,28,19909,-82
2023-01-07 21:45:29,3.50,3.50,3.50,99.90,1039812,28,19911,-82
2023-01-07 21:46:03,3.50,3.50,3.50,99.90,1033508,28,20024,-81
2023-01-07 21:46:33,3.50,3.50,3.50,99.90,1030591,28,20264,-82
2023-01-07 21:47:04,3.50,3.50,3.50,99.90,1028576,28,19988,-84
2023-01-07 21:47:35,3.50,3.50,3.50,99.90,1025242,28,19915,-85
2023-01-07 21:48:06,3.40,3.40,3.40,99.90,1027564,28,20138,-82
2023-01-07 21:48:38,3.50,3.50,3.50,99.90,1030677,28,19992,-82
2023-01-07 21:49:08,3.50,3.50,3.50,99.90,1026028,28,20386,-81
2023-01-07 21:49:42,3.40,3.40,3.40,99.90,1026202,28,19914,-82
2023-01-07 21:50:13,3.40,3.40,3.40,99.90,1027713,28,19914,-82
2023-01-07 21:50:44,3.40,3.40,3.40,99.90,1037125,28,20110,-83
2023-01-07 21:51:18,3.40,3.40,3.40,99.90,1041194,28,19970,-83
2023-01-07 21:51:51,3.40,3.40,3.40,99.90,1037630,28,19913,-80
2023-01-07 21:52:21,3.40,3.40,3.40,99.90,1039571,28,20311,-84
2023-01-07 21:52:52,3.40,3.40,3.40,99.90,1040111,28,19923,-82
2023-01-07 21:53:23,3.50,3.50,3.50,99.90,1039535,28,19920,-83
2023-01-07 21:53:54,3.40,3.40,3.40,99.90,1038294,28,20335,-84
2023-01-07 21:54:37,3.40,3.40,3.40,99.90,1041508,28,19916,-83
2023-01-07 21:55:11,3.40,3.40,3.40,99.90,1035963,28,19953,-82
2023-01-07 21:55:45,3.40,3.40,3.40,99.90,1031836,28,19913,-81
2023-01-07 21:56:17,3.40,3.40,3.40,99.90,1031191,28,19924,-80
2023-01-07 21:56:47,3.40,3.40,3.40,99.90,1029729,28,19926,-82
2023-01-07 21:57:18,3.40,3.40,3.40,99.90,1028919,28,19920,-82
2023-01-07 21:57:49,3.40,3.40,3.40,99.90,1035533,28,19920,-82
2023-01-07 21:58:20,3.40,3.40,3.40,99.90,1035704,28,19935,-84
2023-01-07 21:59:03,3.40,3.40,3.40,99.90,1037775,28,19921,-81
2023-01-07 21:59:34,3.30,3.30,3.30,99.90,1037129,28,20216,-81
2023-01-07 22:00:05,3.40,3.40,3.40,99.90,1039097,28,19909,-81
2023-01-07 22:00:36,3.40,3.40,3.40,99.90,1036168,28,20781,-82
2023-01-07 22:01:07,3.40,3.40,3.40,99.90,1036437,28,19960,-83
2023-01-07 22:01:38,3.40,3.40,3.40,99.90,1033421,28,19921,-82
2023-01-07 22:02:11,3.40,3.40,3.40,99.90,1037041,28,19960,-82
2023-01-07 22:02:43,3.40,3.40,3.40,99.90,1031998,28,19932,-82
2023-01-07 22:03:14,3.30,3.30,3.30,99.90,1036328,28,19909,-81
2023-01-07 22:03:46,3.40,3.40,3.40,99.90,1035656,28,19913,-81
2023-01-07 22:04:18,3.40,3.40,3.40,99.90,1032577,28,20008,-82
2023-01-07 22:04:49,3.40,3.40,3.40,99.90,1031925,28,19972,-81
2023-01-07 22:05:20,3.40,3.40,3.40,99.90,1033612,28,19916,-82
2023-01-07 22:05:57,3.30,3.30,3.30,99.90,1037057,28,19913,-82
2023-01-07 22:06:29,3.30,3.30,3.30,99.90,1036467,28,20023,-82
2023-01-07 22:06:59,3.30,3.30,3.30,99.90,1036648,28,20373,-82
2023-01-07 22:07:30,3.30,3.30,3.30,99.90,1033998,28,19967,-82
2023-01-07 22:08:03,3.30,3.30,3.30,99.90,1031517,28,19987,-80
2023-01-07 22:08:34,3.30,3.30,3.30,99.90,1033863,28,20352,-80
2023-01-07 22:09:12,3.30,3.30,3.30,99.90,1035243,28,19983,-82
2023-01-07 22:09:42,3.30,3.30,3.30,99.90,1038287,28,19913,-82
2023-01-07 22:10:13,3.30,3.30,3.30,99.90,1035858,28,19909,-83
2023-01-07 22:10:46,3.30,3.30,3.30,99.90,1037874,28,20241,-82
2023-01-07 22:11:17,3.30,3.30,3.30,99.90,1038250,28,19920,-83
2023-01-07 22:11:47,3.30,3.30,3.30,99.90,1038298,28,20370,-82
2023-01-07 22:12:18,3.30,3.30,3.30,99.90,1040139,28,20283,-82
2023-01-07 22:12:48,3.20,3.20,3.20,99.90,1040773,28,19921,-82
2023-01-07 22:13:19,3.30,3.30,3.30,99.90,1037529,28,19921,-82
2023-01-07 22:13:51,3.30,3.30,3.30,99.90,1038649,28,20448,-83
2023-01-07 22:14:23,3.30,3.30,3.30,99.90,1037190,28,19913,-83
2023-01-07 22:14:53,3.20,3.20,3.20,99.90,1033672,28,19964,-83
2023-01-07 22:15:26,3.20,3.20,3.20,99.90,1035678,28,19909,-83
2023-01-07 22:15:57,3.20,3.20,3.20,99.90,1035206,28,19917,-83
2023-01-07 22:16:28,3.20,3.20,3.20,99.90,1034421,28,19952,-83
2023-01-07 22:17:01,3.20,3.20,3.20,99.90,1035418,28,19916,-83
2023-01-07 22:17:32,3.20,3.20,3.20,99.90,1038915,28,19920,-83
2023-01-07 22:18:03,3.20,3.20,3.20,99.90,1039016,28,19909,-82
2023-01-07 22:18:36,3.20,3.20,3.20,99.90,1039080,28,19925,-82
2023-01-07 22:19:08,3.20,3.20,3.20,99.90,1039796,28,20472,-82
2023-01-07 22:19:39,3.20,3.20,3.20,99.90,1036681,28,19996,-81
2023-01-07 22:20:17,3.20,3.20,3.20,99.90,1035432,28,19916,-83
2023-01-07 22:20:52,3.20,3.20,3.20,99.90,1029018,28,19996,-83
2023-01-07 22:21:23,3.20,3.20,3.20,99.90,1018261,28,20201,-80
2023-01-07 22:21:54,3.20,3.20,3.20,99.90,1023957,28,20153,-81
2023-01-07 22:22:24,3.20,3.20,3.20,99.90,1025000,28,20349,-82
2023-01-07 22:22:55,3.20,3.20,3.20,99.90,1022866,28,19921,-82
2023-01-07 22:23:26,3.20,3.20,3.20,99.90,1027648,28,20312,-82
2023-01-07 22:23:57,3.20,3.20,3.20,99.90,1034900,28,19921,-82
2023-01-07 22:24:28,3.20,3.20,3.20,99.90,1032195,28,19976,-81
2023-01-07 22:24:59,3.20,3.20,3.20,99.90,1038157,28,20376,-82
2023-01-07 22:25:31,3.20,3.20,3.20,99.90,1039455,28,19913,-81
2023-01-07 22:26:29,3.20,3.20,3.20,99.90,1038334,28,19940,-82
2023-01-07 22:27:00,3.20,3.20,3.20,99.90,1030253,28,19920,-82
2023-01-07 22:27:30,3.20,3.20,3.20,99.90,1035685,28,19936,-83
2023-01-07 22:28:02,3.20,3.20,3.20,99.90,1032650,28,20252,-83
2023-01-07 22:28:34,3.20,3.20,3.20,99.90,1031524,28,19920,-82
2023-01-07 22:29:05,3.20,3.20,3.20,99.90,1032483,28,19925,-84
2023-01-07 22:29:36,3.20,3.20,3.20,99.90,1031538,28,20288,-83
2023-01-07 22:30:08,3.20,3.20,3.20,99.90,1035544,28,19917,-83
2023-01-07 22:30:39,3.20,3.20,3.20,99.90,1039704,28,20007,-83
2023-01-07 22:31:15,3.20,3.20,3.20,99.90,1037202,28,19917,-83
2023-01-07 22:32:32,3.20,3.20,3.20,99.90,1038639,28,19975,-83
2023-01-07 22:33:05,3.10,3.10,3.10,99.90,1034934,28,19924,-83
2023-01-07 22:33:35,3.20,3.20,3.20,99.90,1030057,28,19921,-82
2023-01-07 22:34:07,3.20,3.20,3.20,99.90,1029631,28,19914,-83
2023-01-07 22:34:38,3.20,3.20,3.20,99.90,1023720,28,20496,-81
2023-01-07 22:35:27,3.20,3.20,3.20,99.90,1033135,28,19932,-83
2023-01-07 22:36:06,3.20,3.20,3.20,99.90,1030172,28,20100,-82
2023-01-07 22:36:49,3.20,3.20,3.20,99.90,1034108,28,20514,-83
2023-01-07 22:37:22,3.20,3.20,3.20,99.90,1029963,28,19914,-83
2023-01-07 22:37:53,3.20,3.20,3.20,99.90,1033693,28,19916,-82
2023-01-07 22:38:26,3.20,3.20,3.20,99.90,1035726,28,19971,-82
2023-01-07 22:39:00,3.20,3.20,3.20,99.90,1036774,28,19920,-82
2023-01-07 22:39:34,3.20,3.20,3.20,99.90,1030653,28,20288,-81
2023-01-07 22:40:06,3.20,3.20,3.20,99.90,1034052,28,19914,-83
2023-01-07 22:40:39,3.20,3.20,3.20,99.90,1035118,28,19964,-83
2023-01-07 22:41:10,3.20,3.20,3.20,99.90,1038375,28,19936,-81
2023-01-07 22:41:46,3.20,3.20,3.20,99.90,1035455,28,19927,-81
2023-01-07 22:42:21,3.20,3.20,3.20,99.90,1033769,28,19963,-81
2023-01-07 22:42:54,3.20,3.20,3.20,99.90,1032498,28,19915,-83
2023-01-07 22:43:25,3.20,3.20,3.20,99.90,1032344,28,20361,-82
2023-01-07 22:43:59,3.20,3.20,3.20,99.90,1035688,28,20031,-83
2023-01-07 22:44:36,3.20,3.20,3.20,99.90,1039368,28,19927,-82
2023-01-07 22:45:23,3.20,3.20,3.20,99.90,1033690,28,20022,-83
2023-01-07 22:46:07,3.20,3.20,3.20,99.90,1030718,28,19914,-82
2023-01-07 22:46:38,3.20,3.20,3.20,99.90,1027994,28,19914,-81
2023-01-07 22:47:14,3.20,3.20,3.20,99.90,1034002,28,19947,-81
2023-01-07 22:47:49,3.20,3.20,3.20,99.90,1036177,28,19909,-82
2023-01-07 22:48:23,3.20,3.20,3.20,99.90,1036558,28,19914,-81
2023-01-07 22:48:53,3.20,3.20,3.20,99.90,1038468,28,20004,-82
2023-01-07 22:49:25,3.20,3.20,3.20,99.90,1039807,28,19919,-81
2023-01-07 22:49:58,3.30,3.30,3.30,99.90,1037437,28,19913,-81
2023-01-07 22:50:28,3.30,3.30,3.30,99.90,1035001,28,20357,-82
2023-01-07 22:51:04,3.20,3.20,3.20,99.90,1034174,28,20189,-81
2023-01-07 22:51:37,3.20,3.20,3.20,99.90,1030165,28,19914,-82
2023-01-07 22:52:08,3.20,3.20,3.20,99.90,1031394,28,19913,-82
2023-01-07 22:52:40,3.20,3.20,3.20,99.90,1031300,28,20386,-82
2023-01-07 22:53:10,3.20,3.20,3.20,99.90,1032948,28,20022,-81
2023-01-07 22:53:51,3.30,3.30,3.30,99.90,1031551,28,20178,-81
2023-01-07 22:54:47,3.30,3.30,3.30,99.90,1035494,28,19913,-82
2023-01-07 22:55:18,3.20,3.20,3.20,99.90,1039435,28,19995,-82
2023-01-07 22:55:49,3.20,3.20,3.20,99.90,1039689,28,20283,-82
2023-01-07 22:56:19,3.20,3.20,3.20,99.90,1038636,28,20368,-81
2023-01-07 22:56:52,3.20,3.20,3.20,99.90,1035957,28,19940,-81
2023-01-07 22:57:31,3.20,3.20,3.20,99.90,1038904,28,19913,-82
2023-01-07 22:58:03,3.30,3.30,3.30,99.90,1038461,28,19964,-82
2023-01-07 22:58:33,3.30,3.30,3.30,99.90,1036843,28,19913,-83
2023-01-07 22:59:04,3.30,3.30,3.30,99.90,1038458,28,19917,-83
2023-01-07 22:59:34,3.30,3.30,3.30,99.90,1038977,28,19913,-83
2023-01-07 23:00:07,3.30,3.30,3.30,99.90,1036835,28,19995,-83
2023-01-07 23:00:47,3.30,3.30,3.30,99.90,1035590,28,19913,-82
2023-01-07 23:01:17,3.30,3.30,3.30,99.90,1038625,28,20584,-83
2023-01-07 23:01:48,3.30,3.30,3.30,99.90,1039809,28,19913,-82
2023-01-07 23:02:19,3.30,3.30,3.30,99.90,1039796,28,19916,-83
2023-01-07 23:02:49,3.30,3.30,3.30,99.90,1033939,28,19920,-83
2023-01-07 23:03:21,3.30,3.30,3.30,99.90,1029650,28,19990,-83
2023-01-07 23:03:52,3.30,3.30,3.30,99.90,1029718,28,20014,-83
2023-01-07 23:04:23,3.30,3.30,3.30,99.90,1034116,28,19910,-83
2023-01-07 23:04:53,3.30,3.30,3.30,99.90,1034390,28,19961,-82
2023-01-07 23:05:26,3.30,3.30,3.30,99.90,1039668,28,20310,-81
2023-01-07 23:05:57,3.30,3.30,3.30,99.90,1036930,28,20038,-81
2023-01-07 23:06:27,3.30,3.30,3.30,99.90,1037561,28,20457,-81
2023-01-07 23:06:58,3.30,3.30,3.30,99.90,1036708,28,19921,-81
2023-01-07 23:07:28,3.30,3.30,3.30,99.90,1036498,28,20438,-81
2023-01-07 23:07:59,3.30,3.30,3.30,99.90,1038465,28,19921,-81
2023-01-07 23:08:32,3.30,3.30,3.30,99.90,1039257,28,19913,-82
2023-01-07 23:09:20,3.30,3.30,3.30,99.90,1035385,28,19952,-82
2023-01-07 23:10:00,3.20,3.20,3.20,99.90,1035893,28,21137,-82
2023-01-07 23:10:31,3.20,3.20,3.20,99.90,1033072,28,20003,-81
2023-01-07 23:11:02,3.20,3.20,3.20,99.90,1030025,28,20629,-82
2023-01-07 23:11:47,3.30,3.30,3.30,99.90,1031785,28,20265,-83
2023-01-07 23:12:21,3.30,3.30,3.30,99.90,1026055,28,19932,-82
2023-01-07 23:12:52,3.20,3.20,3.20,99.90,1028563,28,21077,-80
2023-01-07 23:13:22,3.30,3.30,3.30,99.90,1033654,28,19931,-82
2023-01-07 23:13:55,3.20,3.20,3.20,99.90,1033640,28,19913,-81
2023-01-07 23:14:27,3.20,3.20,3.20,99.90,1038449,28,19916,-80
2023-01-07 23:14:58,3.20,3.20,3.20,99.90,1038267,28,21141,-82
2023-01-07 23:15:29,3.20,3.20,3.20,99.90,1036159,28,19928,-82
2023-01-07 23:16:05,3.20,3.20,3.20,99.90,1038144,28,19934,-82
2023-01-07 23:16:36,3.20,3.20,3.20,99.90,1036205,28,20343,-82
2023-01-07 23:17:09,3.20,3.20,3.20,99.90,1034069,28,19917,-83
2023-01-07 23:17:47,3.20,3.20,3.20,99.90,1032944,28,20478,-83
2023-01-07 23:18:18,3.10,3.10,3.10,99.90,1029271,28,19909,-83
2023-01-07 23:18:49,3.20,3.20,3.20,99.90,1028487,28,19918,-82
2023-01-07 23:19:20,3.20,3.20,3.20,99.90,1029157,28,19949,-82
2023-01-07 23:19:51,3.20,3.20,3.20,99.90,1026650,28,20613,-84
2023-01-07 23:20:21,3.20,3.20,3.20,99.90,1028121,28,19910,-82
2023-01-07 23:20:52,3.20,3.20,3.20,99.90,1029752,28,20384,-82
2023-01-07 23:21:22,3.20,3.20,3.20,99.90,1024885,28,20422,-82
2023-01-07 23:21:54,3.20,3.20,3.20,99.90,1026553,28,20358,-82
2023-01-07 23:22:24,3.20,3.20,3.20,99.90,1025707,28,20362,-83
2023-01-07 23:22:55,3.20,3.20,3.20,99.90,1033147,28,20012,-82
2023-01-07 23:23:25,3.20,3.20,3.20,99.90,1032944,28,20758,-82
2023-01-07 23:23:56,3.20,3.20,3.20,99.90,1039085,28,20501,-84
2023-01-07 23:24:26,3.20,3.20,3.20,99.90,1035310,28,19979,-81
2023-01-07 23:24:57,3.20,3.20,3.20,99.90,1031895,28,19952,-80
2023-01-07 23:25:30,3.20,3.20,3.20,99.90,1032025,28,19931,-82
2023-01-07 23:26:00,3.20,3.20,3.20,99.90,1034277,28,19937,-82
2023-01-07 23:26:31,3.20,3.20,3.20,99.90,1035692,28,19921,-81
2023-01-07 23:27:02,3.20,3.20,3.20,99.90,1033607,28,20406,-82
2023-01-07 23:27:53,3.10,3.10,3.10,99.90,1034416,28,19952,-82
2023-01-07 23:28:23,3.10,3.10,3.10,99.90,1026582,28,20001,-81
2023-01-07 23:28:54,3.20,3.20,3.20,99.90,1033823,28,20378,-82
2023-01-07 23:29:24,3.20,3.20,3.20,99.90,1029890,28,19914,-82
2023-01-07 23:29:55,3.20,3.20,3.20,99.90,1025865,28,19928,-82
2023-01-07 23:30:25,3.20,3.20,3.20,99.90,1025656,28,19921,-81
2023-01-07 23:30:59,3.20,3.20,3.20,99.90,1027372,28,19910,-83
2023-01-07 23:31:32,3.20,3.20,3.20,99.90,1029643,28,19922,-81
2023-01-07 23:32:02,3.20,3.20,3.20,99.90,1031150,28,19968,-81
2023-01-07 23:32:33,3.20,3.20,3.20,99.90,1033530,28,19913,-80
2023-01-07 23:33:03,3.10,3.10,3.10,99.90,1027995,28,19921,-82
2023-01-07 23:33:34,3.20,3.20,3.20,99.90,1023150,28,20381,-82
2023-01-07 23:34:05,3.20,3.20,3.20,99.90,1023888,28,19924,-82
2023-01-07 23:34:36,3.20,3.20,3.20,99.90,1024988,28,19933,-80
2023-01-07 23:35:06,3.20,3.20,3.20,99.90,1023678,28,20288,-81
2023-01-07 23:35:37,3.20,3.20,3.20,99.90,1027129,28,20024,-80
2023-01-07 23:36:08,3.20,3.20,3.20,99.90,1033479,28,19913,-81
2023-01-07 23:36:39,3.10,3.10,3.10,99.90,1032246,28,20288,-80
2023-01-07 23:37:10,3.20,3.20,3.20,99.90,1036548,28,19917,-81
2023-01-07 23:37:41,3.10,3.10,3.10,99.90,1033393,28,20415,-82
2023-01-07 23:38:11,3.10,3.10,3.10,99.90,1033292,28,19913,-82
2023-01-07 23:38:42,3.10,3.10,3.10,99.90,1030440,28,19924,-82
2023-01-07 23:39:12,3.10,3.10,3.10,99.90,1031733,28,19910,-82
2023-01-07 23:39:43,3.10,3.10,3.10,99.90,1038478,28,20152,-82
2023-01-07 23:40:13,3.10,3.10,3.10,99.90,1030195,28,20358,-82
2023-01-07 23:40:44,3.10,3.10,3.10,99.90,1033437,28,19909,-81
2023-01-07 23:41:15,3.10,3.10,3.10,99.90,1029659,28,19920,-81
2023-01-07 23:41:46,3.10,3.10,3.10,99.90,1029585,28,19944,-81
2023-01-07 23:42:16,3.10,3.10,3.10,99.90,1032432,28,19915,-81
2023-01-07 23:42:50,3.10,3.10,3.10,99.90,1034307,28,20279,-81
2023-01-07 23:43:20,3.10,3.10,3.10,99.90,1032408,28,19909,-82
2023-01-07 23:43:51,3.10,3.10,3.10,99.90,1034955,28,19909,-81
2023-01-07 23:44:25,3.00,3.00,3.00,99.90,1033821,28,19964,-82
2023-01-07 23:44:56,3.10,3.10,3.10,99.90,1029973,28,19926,-82
2023-01-07 23:45:27,3.00,3.00,3.00,99.90,1033456,28,19975,-83
2023-01-07 23:46:00,3.10,3.10,3.10,99.90,1029595,28,19918,-83
2023-01-07 23:46:31,3.00,3.00,3.00,99.90,1022692,28,20349,-82
2023-01-07 23:47:02,3.10,3.10,3.10,99.90,1021069,28,20049,-82
2023-01-07 23:47:33,3.10,3.10,3.10,99.90,1020317,28,20764,-82
2023-01-07 23:48:03,3.10,3.10,3.10,99.90,1022025,28,19914,-83
2023-01-07 23:48:36,3.10,3.10,3.10,99.90,1029665,28,20301,-82
2023-01-07 23:49:07,3.10,3.10,3.10,99.90,1034880,28,19963,-82
2023-01-07 23:49:37,3.10,3.10,3.10,99.90,1035346,28,19913,-82
2023-01-07 23:50:08,3.10,3.10,3.10,99.90,1032427,28,20143,-80
2023-01-07 23:50:39,3.10,3.10,3.10,99.90,1031446,28,20497,-82
2023-01-07 23:51:13,3.10,3.10,3.10,99.90,1025706,28,19914,-80
2023-01-07 23:51:44,3.10,3.10,3.10,99.90,1022602,28,19914,-82
2023-01-07 23:52:15,3.10,3.10,3.10,99.90,1026261,28,20452,-83
2023-01-07 23:52:45,3.10,3.10,3.10,99.90,1025165,28,19969,-82
2023-01-07 23:53:16,3.10,3.10,3.10,99.90,1021474,28,19994,-81
2023-01-07 23:53:47,3.10,3.10,3.10,99.90,1017967,29,19922,-83
2023-01-07 23:54:17,3.10,3.10,3.10,99.90,1017872,28,20108,-83
2023-01-07 23:54:48,3.10,3.10,3.10,99.90,1026621,28,19930,-82
2023-01-07 23:55:18,3.10,3.10,3.10,99.90,1030769,28,19972,-83
2023-01-07 23:55:50,3.10,3.10,3.10,99.90,1028385,28,19914,-83
2023-01-07 23:56:21,3.10,3.10,3.10,99.90,1028333,28,19921,-82
2023-01-07 23:56:51,3.10,3.10,3.10,99.90,1031219,28,19917,-82
2023-01-07 23:57:22,3.10,3.10,3.10,99.90,1029588,28,19917,-83
2023-01-07 23:57:53,3.10,3.10,3.10,99.90,1032208,28,20059,-82
2023-01-07 23:58:24,3.00,3.00,3.00,99.90,1031750,28,19952,-82
2023-01-07 23:58:56,3.00,3.00,3.00,99.90,1033201,28,19964,-82
2023-01-07 23:59:26,3.00,3.00,3.00,99.90,1032295,28,20370,-83
2023-01-07 23:59:57,3.00,3.00,3.00,99.90,1030986,28,19920,-83