2023-01-07 00:00:11,8.40,8.40,8.40,99.90,1038309,28,20426,-74
2023-01-07 00:00:41,8.40,8.40,8.40,99.90,1034873,28,20768,-75
2023-01-07 00:01:13,8.40,8.40,8.40,99.90,1034249,28,20017,-76
2023-01-07 00:01:44,8.40,8.40,8.40,99.90,1038452,28,20045,-77
2023-01-07 00:02:15,8.40,8.40,8.40,99.90,1033559,28,19938,-74
2023-01-07 00:02:45,8.40,8.40,8.40,99.90,1036302,28,19949,-78
2023-01-07 00:03:16,8.40,8.40,8.40,99.90,1036889,28,19913,-76
2023-01-07 00:03:47,8.40,8.40,8.40,99.90,1036768,28,19932,-76
2023-01-07 00:04:20,8.40,8.40,8.40,99.90,1036355,28,19917,-76
2023-01-07 00:04:50,8.40,8.40,8.40,99.90,1035852,28,19917,-73
2023-01-07 00:05:21,8.30,8.30,8.30,99.90,1037112,28,20004,-73
2023-01-07 00:05:56,8.30,8.30,8.30,99.90,1036537,28,19913,-73
2023-01-07 00:06:29,8.30,8.30,8.30,99.90,1032668,28,20024,-73
2023-01-07 00:06:59,8.40,8.40,8.40,99.90,1034430,28,20000,-74
2023-01-07 00:07:30,8.30,8.30,8.30,99.90,1039000,28,20388,-73
2023-01-07 00:08:00,8.30,8.30,8.30,99.90,1032853,28,20016,-73
2023-01-07 00:08:33,8.30,8.30,8.30,99.90,1035626,28,19993,-74
2023-01-07 00:09:05,8.30,8.30,8.30,99.90,1036160,28,20235,-73
2023-01-07 00:09:35,8.30,8.30,8.30,99.90,1036206,28,20019,-74
2023-01-07 00:10:06,8.30,8.30,8.30,99.90,1037487,28,21624,-75
2023-01-07 00:10:37,8.30,8.30,8.30,99.90,1035771,28,19920,-76
2023-01-07 00:11:09,8.30,8.30,8.30,99.90,1037320,28,19920,-75
2023-01-07 00:11:40,8.20,8.20,8.20,99.90,1037551,28,20299,-74
2023-01-07 00:12:10,8.30,8.30,8.30,99.90,1043672,28,19916,-72
2023-01-07 00:12:41,8.30,8.30,8.30,99.90,1042057,28,20026,-74
2023-01-07 00:13:11,8.30,8.30,8.30,99.90,1034941,28,20328,-74
2023-01-07 00:13:43,8.30,8.30,8.30,99.90,1033961,28,19939,-75
2023-01-07 00:14:13,8.30,8.30,8.30,99.90,1037718,28,20310,-73
2023-01-07 00:14:44,8.30,8.30,8.30,99.90,1036264,28,20127,-73
2023-01-07 00:15:14,8.30,8.30,8.30,99.90,1041890,28,19904,-74
2023-01-07 00:15:45,8.30,8.30,8.30,99.90,1040298,28,20679,-73
2023-01-07 00:16:17,8.30,8.30,8.30,99.90,1041080,28,19913,-73
2023-01-07 00:16:47,8.30,8.30,8.30,99.90,1041341,28,19913,-73
2023-01-07 00:17:18,8.30,8.30,8.30,99.90,1038992,28,19912,-75
2023-01-07 00:17:48,8.30,8.30,8.30,99.90,1037036,28,19917,-74
2023-01-07 00:18:19,8.30,8.30,8.30,99.90,1037792,28,19943,-74
2023-01-07 00:18:50,8.30,8.30,8.30,99.90,1036706,28,19916,-75
2023-01-07 00:19:23,8.30,8.30,8.30,99.90,1038969,28,20491,-74
2023-01-07 00:19:53,8.30,8.30,8.30,99.90,1033042,28,19922,-75
2023-01-07 00:20:24,8.30,8.30,8.30,99.90,1039283,28,19905,-75
2023-01-07 00:20:58,8.30,8.30,8.30,99.90,1037114,28,19996,-76
2023-01-07 00:21:28,8.30,8.30,8.30,99.90,1037726,28,20046,-76
2023-01-07 00:21:59,8.20,8.20,8.20,99.90,1035531,28,19906,-75
2023-01-07 00:22:30,8.20,8.20,8.20,99.90,1035384,28,19956,-77
2023-01-07 00:23:00,8.30,8.30,8.30,99.90,1035201,28,19909,-76
2023-01-07 00:23:32,8.30,8.30,8.30,99.90,1034559,28,20012,-77
2023-01-07 00:24:03,8.20,8.20,8.20,99.90,1037071,28,20326,-76
2023-01-07 00:24:34,8.30,8.30,8.30,99.90,1034830,28,20344,-76
2023-01-07 00:25:05,8.20,8.20,8.20,99.90,1031965,28,19906,-77
2023-01-07 00:25:35,8.20,8.20,8.20,99.90,1027681,28,19910,-75
2023-01-07 00:26:07,8.30,8.30,8.30,99.90,1031162,28,19983,-75
2023-01-07 00:26:38,8.30,8.30,8.30,99.90,1028124,28,20140,-76
2023-01-07 00:27:09,8.20,8.20,8.20,99.90,1037451,28,20228,-76
2023-01-07 00:27:40,8.20,8.20,8.20,99.90,1035608,28,19937,-77
2023-01-07 00:28:10,8.20,8.20,8.20,99.90,1036396,28,19988,-77
2023-01-07 00:28:42,8.20,8.20,8.20,99.90,1034824,28,20000,-75
2023-01-07 00:29:12,8.20,8.20,8.20,99.90,1036710,28,19913,-76
2023-01-07 00:29:43,8.20,8.20,8.20,99.90,1034910,28,20020,-75
2023-01-07 00:30:13,8.20,8.20,8.20,99.90,1034295,28,19917,-74
2023-01-07 00:30:44,8.20,8.20,8.20,99.90,1035728,28,19917,-76
2023-01-07 00:31:16,8.20,8.20,8.20,99.90,1037703,28,19909,-74
2023-01-07 00:31:46,8.20,8.20,8.20,99.90,1037757,28,19913,-76
2023-01-07 00:32:17,8.20,8.20,8.20,99.90,1036504,28,19913,-76
2023-01-07 00:32:58,8.20,8.20,8.20,99.90,1036529,28,20011,-75
2023-01-07 00:33:29,8.20,8.20,8.20,99.90,1036436,28,19909,-74
2023-01-07 00:34:00,8.20,8.20,8.20,99.90,1035072,28,19913,-74
2023-01-07 00:34:31,8.20,8.20,8.20,99.90,1034487,28,20268,-75
2023-01-07 00:35:03,8.20,8.20,8.20,99.90,1033175,28,20022,-75
2023-01-07 00:35:35,8.20,8.20,8.20,99.90,1035152,28,19924,-74
2023-01-07 00:36:07,8.30,8.30,8.30,99.90,1032634,28,20404,-75
2023-01-07 00:36:40,8.20,8.20,8.20,99.90,1035013,28,19913,-75
2023-01-07 00:37:36,8.20,8.20,8.20,99.90,1035823,28,20003,-75
2023-01-07 00:38:07,8.30,8.30,8.30,99.90,1034294,28,20308,-75
2023-01-07 00:38:38,8.30,8.30,8.30,99.90,1038534,28,19909,-75
2023-01-07 00:39:10,8.30,8.30,8.30,99.90,1037497,28,19972,-74
2023-01-07 00:39:41,8.20,8.20,8.20,99.90,1034244,28,20003,-74
2023-01-07 00:40:12,8.20,8.20,8.20,99.90,1034675,28,19910,-75
2023-01-07 00:40:42,8.20,8.20,8.20,99.90,1031730,28,19913,-75
2023-01-07 00:41:13,8.20,8.20,8.20,99.90,1033294,28,20087,-74
2023-01-07 00:42:04,8.20,8.20,8.20,99.90,1035277,28,19999,-75
2023-01-07 00:42:53,8.20,8.20,8.20,99.90,1036834,28,19917,-75
2023-01-07 00:43:24,8.20,8.20,8.20,99.90,1034272,28,19913,-75
2023-01-07 00:43:55,8.10,8.10,8.10,99.90,1036117,28,19962,-76
2023-01-07 00:44:25,8.10,8.10,8.10,99.90,1035274,28,19917,-73
2023-01-07 00:44:56,8.10,8.10,8.10,99.90,1037800,28,20006,-75
2023-01-07 00:45:28,8.10,8.10,8.10,99.90,1036467,28,19919,-75
2023-01-07 00:45:58,8.10,8.10,8.10,99.90,1036010,28,20410,-75
2023-01-07 00:46:29,8.10,8.10,8.10,99.90,1036481,28,19982,-75
2023-01-07 00:47:00,8.10,8.10,8.10,99.90,1037038,28,19917,-74
2023-01-07 00:47:30,8.10,8.10,8.10,99.90,1038203,28,19916,-75
2023-01-07 00:48:02,8.10,8.10,8.10,99.90,1035748,28,20573,-74
2023-01-07 00:48:33,8.10,8.10,8.10,99.90,1032006,28,19941,-74
2023-01-07 00:49:03,8.10,8.10,8.10,99.90,1035899,28,19967,-75
2023-01-07 00:49:34,8.10,8.10,8.10,99.90,1035373,28,20015,-74
2023-01-07 00:50:05,8.10,8.10,8.10,99.90,1036130,28,19931,-75
2023-01-07 00:50:36,8.10,8.10,8.10,99.90,1037370,28,19935,-74
2023-01-07 00:51:08,8.10,8.10,8.10,99.90,1036075,28,19905,-75
2023-01-07 00:51:38,8.10,8.10,8.10,99.90,1035942,28,20397,-74
2023-01-07 00:52:09,8.10,8.10,8.10,99.90,1035877,28,19979,-73
2023-01-07 00:52:39,8.10,8.10,8.10,99.90,1035525,28,19943,-75
2023-01-07 00:53:10,8.10,8.10,8.10,99.90,1036003,28,19913,-74
2023-01-07 00:53:42,8.10,8.10,8.10,99.90,1036205,28,19917,-74
2023-01-07 00:54:12,8.10,8.10,8.10,99.90,1033779,28,20353,-73
2023-01-07 00:54:43,8.10,8.10,8.10,99.90,1036356,28,19963,-73
2023-01-07 00:55:16,8.00,8.00,8.00,99.90,1039396,28,20008,-75
2023-01-07 00:55:48,8.00,8.00,8.00,99.90,1034925,28,20212,-75
2023-01-07 00:56:18,8.00,8.00,8.00,99.90,1039168,28,20012,-75
2023-01-07 00:56:49,8.10,8.10,8.10,99.90,1036992,28,19913,-76
2023-01-07 00:57:19,8.10,8.10,8.10,99.90,1036087,28,19924,-77
2023-01-07 00:57:50,8.10,8.10,8.10,99.90,1034158,28,20383,-76
2023-01-07 00:58:23,8.10,8.10,8.10,99.90,1034952,28,19917,-75
2023-01-07 00:58:54,8.20,8.20,8.20,99.90,1033888,28,19916,-73
2023-01-07 00:59:24,8.20,8.20,8.20,99.90,1036193,28,20356,-74
2023-01-07 00:59:55,8.20,8.20,8.20,99.90,1038249,28,20106,-73
2023-01-07 01:00:25,8.20,8.20,8.20,99.90,1030110,28,20187,-75
2023-01-07 01:00:57,8.20,8.20,8.20,99.90,1036073,28,19996,-74
2023-01-07 01:01:28,8.20,8.20,8.20,99.90,1039754,28,20354,-75
2023-01-07 01:01:58,8.20,8.20,8.20,99.90,1038130,28,19943,-73
2023-01-07 01:02:29,8.20,8.20,8.20,99.90,1041134,28,19931,-75
2023-01-07 01:02:59,8.20,8.20,8.20,99.90,1044043,28,19992,-75
2023-01-07 01:03:31,8.20,8.20,8.20,99.90,1036283,28,20004,-75
2023-01-07 01:04:01,8.30,8.30,8.30,99.90,1038513,28,20354,-74
2023-01-07 01:04:32,8.20,8.20,8.20,99.90,1035789,28,20011,-74
2023-01-07 01:05:03,8.30,8.30,8.30,99.90,1039994,28,19907,-75
2023-01-07 01:05:33,8.20,8.20,8.20,99.90,1033848,28,20043,-74
2023-01-07 01:06:14,8.20,8.20,8.20,99.90,1040703,28,21502,-75
2023-01-07 01:06:45,8.30,8.30,8.30,99.90,1033908,28,19913,-74
2023-01-07 01:07:15,8.30,8.30,8.30,99.90,1037812,28,19952,-74
2023-01-07 01:07:46,8.30,8.30,8.30,99.90,1034481,28,19971,-73
2023-01-07 01:08:17,8.30,8.30,8.30,99.90,1038614,28,19967,-74
2023-01-07 01:08:48,8.30,8.30,8.30,99.90,1036195,28,19967,-74
2023-01-07 01:09:20,8.30,8.30,8.30,99.90,1040320,28,19928,-74
2023-01-07 01:09:50,8.30,8.30,8.30,99.90,1035651,28,20168,-73
2023-01-07 01:10:21,8.30,8.30,8.30,99.90,1033041,28,20075,-74
2023-01-07 01:10:52,8.30,8.30,8.30,99.90,1036915,28,19959,-73
2023-01-07 01:11:22,8.30,8.30,8.30,99.90,1036616,28,19932,-75
2023-01-07 01:11:53,8.30,8.30,8.30,99.90,1036086,28,19917,-75
2023-01-07 01:12:23,8.30,8.30,8.30,99.90,1036670,28,20457,-74
2023-01-07 01:12:54,8.30,8.30,8.30,99.90,1028760,28,20001,-74
2023-01-07 01:13:24,8.30,8.30,8.30,99.90,1030587,28,20283,-74
2023-01-07 01:13:55,8.30,8.30,8.30,99.90,1025761,28,19930,-74
2023-01-07 01:14:26,8.30,8.30,8.30,99.90,1027634,28,20384,-74
2023-01-07 01:14:56,8.30,8.30,8.30,99.90,1030097,28,20070,-75
2023-01-07 01:15:27,8.30,8.30,8.30,99.90,1033891,28,20011,-77
2023-01-07 01:15:58,8.30,8.30,8.30,99.90,1036125,28,20374,-75
2023-01-07 01:16:28,8.30,8.30,8.30,99.90,1037466,28,19956,-74
2023-01-07 01:16:59,8.30,8.30,8.30,99.90,1038693,28,19999,-74
2023-01-07 01:17:29,8.30,8.30,8.30,99.90,1034298,28,20389,-73
2023-01-07 01:18:00,8.30,8.30,8.30,99.90,1035782,28,20000,-74
2023-01-07 01:18:30,8.30,8.30,8.30,99.90,1037800,28,19933,-74
2023-01-07 01:19:01,8.30,8.30,8.30,99.90,1036172,28,19925,-74
2023-01-07 01:19:31,8.30,8.30,8.30,99.90,1034227,28,20000,-75
2023-01-07 01:20:03,8.30,8.30,8.30,99.90,1036489,28,19921,-75
2023-01-07 01:20:34,8.30,8.30,8.30,99.90,1033733,28,19936,-73
2023-01-07 01:21:05,8.30,8.30,8.30,99.90,1035203,28,20006,-75
2023-01-07 01:21:38,8.30,8.30,8.30,99.90,1034093,28,19951,-74
2023-01-07 01:22:09,8.30,8.30,8.30,99.90,1033928,28,20355,-75
2023-01-07 01:22:40,8.20,8.20,8.20,99.90,1035605,28,20036,-75
2023-01-07 01:23:11,8.20,8.20,8.20,99.90,1035678,28,19913,-75
2023-01-07 01:23:42,8.20,8.20,8.20,99.90,1037047,28,20411,-74
2023-01-07 01:24:12,8.20,8.20,8.20,99.90,1031560,28,19999,-74
2023-01-07 01:24:43,8.20,8.20,8.20,99.90,1038653,28,19990,-75
2023-01-07 01:25:14,8.30,8.30,8.30,99.90,1035489,28,19923,-74
2023-01-07 01:25:44,8.20,8.20,8.20,99.90,1035422,28,19943,-75
2023-01-07 01:26:16,8.20,8.20,8.20,99.90,1032343,28,20499,-76
2023-01-07 01:26:46,8.20,8.20,8.20,99.90,1032726,28,19968,-74
2023-01-07 01:27:17,8.20,8.20,8.20,99.90,1035866,28,19913,-73
2023-01-07 01:27:48,8.20,8.20,8.20,99.90,1035603,28,19945,-74
2023-01-07 01:28:18,8.20,8.20,8.20,99.90,1033682,28,19922,-75
2023-01-07 01:28:49,8.20,8.20,8.20,99.90,1035564,28,19917,-75
2023-01-07 01:29:19,8.20,8.20,8.20,99.90,1034227,28,20099,-75
2023-01-07 01:29:50,8.20,8.20,8.20,99.90,1034118,28,19919,-76
2023-01-07 01:30:21,8.30,8.30,8.30,99.90,1038792,28,19996,-74
2023-01-07 01:30:54,8.30,8.30,8.30,99.90,1035647,28,19913,-76
2023-01-07 01:31:25,8.30,8.30,8.30,99.90,1030872,28,20311,-74
2023-01-07 01:31:56,8.20,8.20,8.20,99.90,1036272,28,19909,-75
2023-01-07 01:32:27,8.20,8.20,8.20,99.90,1040972,28,19968,-75
2023-01-07 01:32:57,8.20,8.20,8.20,99.90,1035317,28,20321,-73
2023-01-07 01:33:28,8.20,8.20,8.20,99.90,1039207,28,19913,-74
2023-01-07 01:33:59,8.20,8.20,8.20,99.90,1034498,28,19917,-75
2023-01-07 01:34:29,8.20,8.20,8.20,99.90,1038756,28,20030,-75
2023-01-07 01:35:00,8.20,8.20,8.20,99.90,1035098,28,19991,-73
2023-01-07 01:35:30,8.20,8.20,8.20,99.90,1033453,28,19971,-74
2023-01-07 01:36:04,8.20,8.20,8.20,99.90,1035648,28,19905,-73
2023-01-07 01:36:36,8.20,8.20,8.20,99.90,1034995,28,19921,-74
2023-01-07 01:37:06,8.20,8.20,8.20,99.90,1035896,28,19913,-75
2023-01-07 01:37:37,8.20,8.20,8.20,99.90,1034996,28,20395,-74
2023-01-07 01:38:07,8.20,8.20,8.20,99.90,1033741,28,20000,-74
2023-01-07 01:38:38,8.20,8.20,8.20,99.90,1036776,28,20012,-75
2023-01-07 01:39:09,8.20,8.20,8.20,99.90,1037792,28,19909,-75
2023-01-07 01:39:39,8.20,8.20,8.20,99.90,1036536,28,19953,-76
2023-01-07 01:40:10,8.20,8.20,8.20,99.90,1039830,28,19909,-77
2023-01-07 01:40:41,8.20,8.20,8.20,99.90,1035352,28,19920,-76
2023-01-07 01:41:12,8.20,8.20,8.20,99.90,1041909,28,20046,-74
2023-01-07 01:41:43,8.20,8.20,8.20,99.90,1030613,28,19918,-76
2023-01-07 01:42:15,8.20,8.20,8.20,99.90,1038631,28,19909,-78
2023-01-07 01:42:45,8.20,8.20,8.20,99.90,1036564,28,19994,-77
2023-01-07 01:43:28,8.20,8.20,8.20,99.90,1038327,28,20000,-75
2023-01-07 01:43:59,8.20,8.20,8.20,99.90,1032245,28,20000,-75
2023-01-07 01:44:38,8.20,8.20,8.20,99.90,1035832,28,20492,-76
2023-01-07 01:45:10,8.20,8.20,8.20,99.90,1034337,28,19909,-75
2023-01-07 01:45:41,8.20,8.20,8.20,99.90,1035806,28,20141,-77
2023-01-07 01:46:14,8.20,8.20,8.20,99.90,1037270,28,20366,-75
2023-01-07 01:46:45,8.20,8.20,8.20,99.90,1034790,28,20003,-75
2023-01-07 01:47:27,8.20,8.20,8.20,99.90,1037355,28,19921,-74
2023-01-07 01:48:01,8.20,8.20,8.20,99.90,1037704,28,20386,-76
2023-01-07 01:48:33,8.30,8.30,8.30,99.90,1036802,28,20608,-75
2023-01-07 01:49:13,8.20,8.20,8.20,99.90,1035924,28,19913,-76
2023-01-07 01:49:46,8.20,8.20,8.20,99.90,1031046,28,20688,-75
2023-01-07 01:50:28,8.20,8.20,8.20,99.90,1026985,28,20336,-76
2023-01-07 01:51:00,8.20,8.20,8.20,99.90,1030960,28,19929,-76
2023-01-07 01:51:33,8.20,8.20,8.20,99.90,1034552,28,19909,-75
2023-01-07 01:52:09,8.30,8.30,8.30,99.90,1037461,28,20416,-74
2023-01-07 01:52:58,8.20,8.20,8.20,99.90,1034903,28,19910,-75
2023-01-07 01:53:32,8.20,8.20,8.20,99.90,1036649,28,19928,-75
2023-01-07 01:54:04,8.20,8.20,8.20,99.90,1036745,28,19951,-74
2023-01-07 01:54:34,8.20,8.20,8.20,99.90,1036635,28,19917,-77
2023-01-07 01:55:06,8.20,8.20,8.20,99.90,1035739,28,19909,-75
2023-01-07 01:55:39,8.20,8.20,8.20,99.90,1036475,28,19933,-76
2023-01-07 01:56:12,8.20,8.20,8.20,99.90,1022370,28,19917,-70
2023-01-07 01:56:46,8.20,8.20,8.20,99.90,1023915,28,19970,-76
2023-01-07 01:57:18,8.20,8.20,8.20,99.90,1034764,28,19912,-76
2023-01-07 01:57:51,8.20,8.20,8.20,99.90,1032441,28,19909,-77
2023-01-07 01:58:27,8.20,8.20,8.20,99.90,1031264,28,19909,-74
2023-01-07 01:59:00,8.20,8.20,8.20,99.90,1031984,28,19921,-77
2023-01-07 01:59:33,8.10,8.10,8.10,99.90,1035962,28,19975,-76
2023-01-07 02:00:05,8.20,8.20,8.20,99.90,1035251,28,19917,-76
2023-01-07 02:00:36,8.10,8.10,8.10,99.90,1034169,28,19905,-74
2023-01-07 02:01:06,8.10,8.10,8.10,99.90,1035985,28,19905,-74
2023-01-07 02:01:37,8.20,8.20,8.20,99.90,1038068,28,20022,-75
2023-01-07 02:02:07,8.10,8.10,8.10,99.90,1032873,28,20290,-75
2023-01-07 02:02:40,8.20,8.20,8.20,99.90,1034430,28,19917,-75
2023-01-07 02:03:12,8.10,8.10,8.10,99.90,1036627,28,19909,-73
2023-01-07 02:03:43,8.20,8.20,8.20,99.90,1032500,28,20088,-73
2023-01-07 02:04:15,8.20,8.20,8.20,99.90,1035107,28,19913,-73
2023-01-07 02:04:46,8.10,8.10,8.10,99.90,1034339,28,20034,-73
2023-01-07 02:05:17,8.10,8.10,8.10,99.90,1034743,28,19998,-74
2023-01-07 02:05:47,8.10,8.10,8.10,99.90,1033862,28,19941,-74
2023-01-07 02:06:23,8.10,8.10,8.10,99.90,1037914,28,19916,-73
2023-01-07 02:07:17,8.10,8.10,8.10,99.90,1039324,28,20337,-73
2023-01-07 02:07:48,8.20,8.20,8.20,99.90,1027995,28,19938,-73
2023-01-07 02:08:21,8.20,8.20,8.20,99.90,1034880,28,20012,-74
2023-01-07 02:08:52,8.20,8.20,8.20,99.90,1034513,28,19921,-73
2023-01-07 02:09:22,8.20,8.20,8.20,99.90,1036578,28,19925,-73
2023-01-07 02:10:00,8.10,8.10,8.10,99.90,1036352,28,19905,-73
2023-01-07 02:10:32,8.10,8.10,8.10,99.90,1036269,28,20011,-73
2023-01-07 02:11:02,8.10,8.10,8.10,99.90,1034897,28,20008,-74
2023-01-07 02:11:39,8.10,8.10,8.10,99.90,1033623,28,19923,-73
2023-01-07 02:12:15,8.10,8.10,8.10,99.90,1034323,28,19927,-72
2023-01-07 02:13:05,8.20,8.20,8.20,99.90,1036654,28,20007,-72
2023-01-07 02:13:44,8.10,8.10,8.10,99.90,1037597,28,20381,-75
2023-01-07 02:14:33,8.10,8.10,8.10,99.90,1031460,28,20067,-74
2023-01-07 02:15:17,8.10,8.10,8.10,99.90,1035295,28,20869,-74
2023-01-07 02:16:06,8.20,8.20,8.20,99.90,1034090,28,19909,-76
2023-01-07 02:16:52,8.20,8.20,8.20,99.90,1036433,28,19913,-75
2023-01-07 02:17:31,8.20,8.20,8.20,99.90,1034144,28,19968,-74
2023-01-07 02:18:10,8.10,8.10,8.10,99.90,1035353,28,19905,-72
2023-01-07 02:18:51,8.10,8.10,8.10,99.90,1033589,28,19909,-75
2023-01-07 02:19:40,8.10,8.10,8.10,99.90,1039893,28,19909,-73
2023-01-07 02:20:20,8.20,8.20,8.20,99.90,1034633,28,19916,-71
2023-01-07 02:21:00,8.10,8.10,8.10,99.90,1033175,28,20515,-73
2023-01-07 02:21:40,8.10,8.10,8.10,99.90,1036726,28,20062,-72
2023-01-07 02:22:28,8.10,8.10,8.10,99.90,1034659,28,19996,-72
2023-01-07 02:22:58,8.10,8.10,8.10,99.90,1036386,28,19917,-71
2023-01-07 02:23:29,8.10,8.10,8.10,99.90,1033856,28,19944,-71
2023-01-07 02:24:08,8.10,8.10,8.10,99.90,1034598,28,19955,-71
2023-01-07 02:24:53,8.20,8.20,8.20,99.90,1034568,28,19923,-70
2023-01-07 02:25:33,8.10,8.10,8.10,99.90,1036316,28,19996,-71
2023-01-07 02:26:15,8.10,8.10,8.10,99.90,1036664,28,19931,-72
2023-01-07 02:27:04,8.10,8.10,8.10,99.90,1031749,28,19910,-71
2023-01-07 02:27:44,8.20,8.20,8.20,99.90,1033835,28,19917,-71
2023-01-07 02:28:29,8.10,8.10,8.10,99.90,1038522,28,20148,-71
2023-01-07 02:29:15,8.10,8.10,8.10,99.90,1035602,28,20083,-70
2023-01-07 02:29:46,8.10,8.10,8.10,99.90,1036529,28,20038,-72
2023-01-07 02:30:36,8.10,8.10,8.10,99.90,1034893,28,19964,-70
2023-01-07 02:31:13,8.10,8.10,8.10,99.90,1037507,28,19932,-72
2023-01-07 02:31:49,8.10,8.10,8.10,99.90,1034119,28,19936,-71
2023-01-07 02:32:22,8.10,8.10,8.10,99.90,1035517,28,19920,-70
2023-01-07 02:32:53,8.10,8.10,8.10,99.90,1034927,28,20288,-70
2023-01-07 02:33:44,8.00,8.00,8.00,99.90,1036204,28,19917,-70
2023-01-07 02:34:28,8.00,8.00,8.00,99.90,1035683,28,19910,-71
2023-01-07 02:35:11,8.00,8.00,8.00,99.90,1035748,28,20383,-70
2023-01-07 02:36:00,8.00,8.00,8.00,99.90,1036694,28,20008,-70
2023-01-07 02:36:37,8.10,8.10,8.10,99.90,1034523,28,20398,-70
2023-01-07 02:37:23,8.10,8.10,8.10,99.90,1031991,28,20613,-69
2023-01-07 02:38:12,8.10,8.10,8.10,99.90,1030373,28,20353,-72
2023-01-07 02:38:45,8.10,8.10,8.10,99.90,1031173,28,19964,-70
2023-01-07 02:39:34,8.10,8.10,8.10,99.90,1039953,28,20019,-70
2023-01-07 02:40:15,8.10,8.10,8.10,99.90,1034189,28,20695,-70
2023-01-07 02:41:04,8.10,8.10,8.10,99.90,1034151,28,19947,-70
2023-01-07 02:41:56,8.10,8.10,8.10,99.90,1034442,28,20053,-71
2023-01-07 02:42:30,8.10,8.10,8.10,99.90,1035959,28,19913,-71
2023-01-07 02:43:09,8.10,8.10,8.10,99.90,1031871,28,19993,-70
2023-01-07 02:43:55,8.10,8.10,8.10,99.90,1038015,28,19970,-70
2023-01-07 02:44:43,8.10,8.10,8.10,99.90,1033759,28,19931,-71
2023-01-07 02:45:13,8.10,8.10,8.10,99.90,1034268,28,19979,-69
2023-01-07 02:45:47,8.20,8.20,8.20,99.90,1029648,28,20071,-70
2023-01-07 02:46:29,8.10,8.10,8.10,99.90,1033743,28,19909,-71
2023-01-07 02:47:12,8.10,8.10,8.10,99.90,1035683,28,19999,-71
2023-01-07 02:47:48,8.10,8.10,8.10,99.90,1036215,28,20466,-71
2023-01-07 02:48:20,8.10,8.10,8.10,99.90,1036357,28,20044,-70
2023-01-07 02:48:51,8.10,8.10,8.10,99.90,1034723,28,19928,-71
2023-01-07 02:49:22,8.10,8.10,8.10,99.90,1034448,28,20016,-71
2023-01-07 02:49:53,8.10,8.10,8.10,99.90,1034639,28,20449,-69
2023-01-07 02:50:23,8.10,8.10,8.10,99.90,1035783,28,19932,-72
2023-01-07 02:50:54,8.10,8.10,8.10,99.90,1036095,28,20012,-70
2023-01-07 02:51:34,8.10,8.10,8.10,99.90,1034464,28,20045,-70
2023-01-07 02:52:21,8.00,8.00,8.00,99.90,1034789,28,20492,-71
2023-01-07 02:52:52,8.10,8.10,8.10,99.90,1036949,28,19923,-74
2023-01-07 02:53:22,8.10,8.10,8.10,99.90,1036620,28,19932,-71
2023-01-07 02:53:53,8.10,8.10,8.10,99.90,1034998,28,19924,-71
2023-01-07 02:54:26,8.10,8.10,8.10,99.90,1034043,28,19921,-71
2023-01-07 02:55:02,8.10,8.10,8.10,99.90,1037459,28,19979,-72
2023-01-07 02:55:38,8.10,8.10,8.10,99.90,1035084,28,20036,-71
2023-01-07 02:56:09,8.10,8.10,8.10,99.90,1001888,28,20329,-69
2023-01-07 02:56:55,8.10,8.10,8.10,99.90,1023795,28,19949,-73
2023-01-07 02:57:44,8.10,8.10,8.10,99.90,1033435,28,19936,-74
2023-01-07 02:58:30,8.10,8.10,8.10,99.90,1035177,28,19932,-73
2023-01-07 02:59:19,8.10,8.10,8.10,99.90,1031061,28,19972,-72
2023-01-07 03:00:08,8.10,8.10,8.10,99.90,1036501,28,20044,-73
2023-01-07 03:01:05,8.10,8.10,8.10,99.90,1035187,28,19920,-72
2023-01-07 03:01:45,8.00,8.00,8.00,99.90,1039884,28,20350,-72
2023-01-07 03:02:23,8.00,8.00,8.00,99.90,1032380,28,19944,-72
2023-01-07 03:02:58,8.00,8.00,8.00,99.90,1034712,28,19914,-71
2023-01-07 03:03:51,8.00,8.00,8.00,99.90,1035200,28,19975,-71
2023-01-07 03:04:30,8.00,8.00,8.00,99.90,1032948,28,19917,-70
2023-01-07 03:05:06,8.00,8.00,8.00,99.90,1039839,28,19913,-71
2023-01-07 03:05:40,8.00,8.00,8.00,99.90,1035898,28,19962,-73
2023-01-07 03:06:11,8.10,8.10,8.10,99.90,1034328,28,19946,-72
2023-01-07 03:07:01,8.00,8.00,8.00,99.90,1037891,28,20382,-70
2023-01-07 03:07:32,8.00,8.00,8.00,99.90,1019376,28,20496,-69
2023-01-07 03:08:12,8.00,8.00,8.00,99.90,1018348,28,20061,-70
2023-01-07 03:08:53,8.00,8.00,8.00,99.90,1034508,28,19971,-71
2023-01-07 03:09:40,8.00,8.00,8.00,99.90,1032767,28,19918,-71
2023-01-07 03:10:22,8.00,8.00,8.00,99.90,1038604,28,20519,-71
2023-01-07 03:11:00,8.10,8.10,8.10,99.90,1036222,28,19920,-73
2023-01-07 03:11:40,8.10,8.10,8.10,99.90,1034041,28,20018,-70
2023-01-07 03:12:10,8.10,8.10,8.10,99.90,1031428,28,20280,-71
2023-01-07 03:12:53,8.10,8.10,8.10,99.90,1034321,28,19913,-71
2023-01-07 03:13:31,8.00,8.00,8.00,99.90,1036794,28,20340,-70
2023-01-07 03:14:08,8.00,8.00,8.00,99.90,1036449,28,20375,-69
2023-01-07 03:14:48,8.00,8.00,8.00,99.90,1033730,28,20366,-72
2023-01-07 03:15:31,8.00,8.00,8.00,99.90,1036100,28,19944,-71
2023-01-07 03:16:06,8.00,8.00,8.00,99.90,1033125,28,19917,-71
2023-01-07 03:16:42,8.10,8.10,8.10,99.90,1039259,28,19912,-71
2023-01-07 03:17:16,8.10,8.10,8.10,99.90,1037207,28,20613,-71
2023-01-07 03:17:52,8.10,8.10,8.10,99.90,1035077,28,19962,-73
2023-01-07 03:18:27,8.00,8.00,8.00,99.90,1034070,28,20401,-72
2023-01-07 03:18:59,8.00,8.00,8.00,99.90,1033335,28,20350,-73
2023-01-07 03:19:31,8.00,8.00,8.00,99.90,1034875,28,20415,-72
2023-01-07 03:20:02,8.00,8.00,8.00,99.90,1034089,28,19959,-72
2023-01-07 03:20:34,8.00,8.00,8.00,99.90,1036143,28,19979,-71
2023-01-07 03:21:08,8.00,8.00,8.00,99.90,1038742,28,20356,-73
2023-01-07 03:21:39,8.00,8.00,8.00,99.90,1034313,28,19993,-71
2023-01-07 03:22:11,8.00,8.00,8.00,99.90,1039351,28,19908,-73
2023-01-07 03:22:42,8.00,8.00,8.00,99.90,1035715,28,19913,-71
2023-01-07 03:23:14,8.00,8.00,8.00,99.90,1036085,28,19963,-71
2023-01-07 03:23:47,8.00,8.00,8.00,99.90,1032255,28,19909,-72
2023-01-07 03:24:18,8.00,8.00,8.00,99.90,1038513,28,20414,-72
2023-01-07 03:24:50,8.00,8.00,8.00,99.90,1035651,28,19913,-73
2023-01-07 03:25:23,8.00,8.00,8.00,99.90,1038778,28,19920,-72
2023-01-07 03:25:54,8.00,8.00,8.00,99.90,1034989,28,19917,-70
2023-01-07 03:26:32,8.00,8.00,8.00,99.90,1036273,28,19909,-71
2023-01-07 03:27:04,8.00,8.00,8.00,99.90,1035466,28,19986,-73
2023-01-07 03:27:35,8.00,8.00,8.00,99.90,1039212,28,19909,-72
2023-01-07 03:28:06,8.00,8.00,8.00,99.90,1036302,28,19924,-71
2023-01-07 03:28:40,8.00,8.00,8.00,99.90,1038878,28,19988,-73
2023-01-07 03:29:12,8.00,8.00,8.00,99.90,1033924,28,20384,-73
2023-01-07 03:29:42,8.00,8.00,8.00,99.90,1039248,28,20347,-72
2023-01-07 03:30:15,8.00,8.00,8.00,99.90,1032281,28,20064,-71
2023-01-07 03:30:46,8.00,8.00,8.00,99.90,1032240,28,19936,-73
2023-01-07 03:31:18,8.00,8.00,8.00,99.90,1031864,28,20345,-70
2023-01-07 03:32:04,8.00,8.00,8.00,99.90,1032588,28,19919,-72
2023-01-07 03:32:39,8.00,8.00,8.00,99.90,1033937,28,19998,-72
2023-01-07 03:33:27,8.00,8.00,8.00,99.90,1032107,28,19992,-72
2023-01-07 03:34:04,8.00,8.00,8.00,99.90,1030639,28,19914,-72
2023-01-07 03:34:36,8.00,8.00,8.00,99.90,1037591,28,19947,-73
2023-01-07 03:35:07,8.00,8.00,8.00,99.90,1033274,28,20032,-71
2023-01-07 03:35:39,8.00,8.00,8.00,99.90,1035786,28,20053,-72
2023-01-07 03:36:11,8.00,8.00,8.00,99.90,1034077,28,19913,-72
2023-01-07 03:36:43,8.00,8.00,8.00,99.90,1032230,28,19906,-71
2023-01-07 03:37:15,8.00,8.00,8.00,99.90,1037360,28,19992,-72
2023-01-07 03:37:47,8.10,8.10,8.10,99.90,1038913,28,19901,-72
2023-01-07 03:38:20,8.10,8.10,8.10,99.90,1037096,28,19906,-71
2023-01-07 03:38:51,8.10,8.10,8.10,99.90,1038736,28,20582,-72
2023-01-07 03:39:23,8.10,8.10,8.10,99.90,1034203,28,20004,-73
2023-01-07 03:39:54,8.00,8.00,8.00,99.90,1032585,28,19909,-72
2023-01-07 03:40:24,8.00,8.00,8.00,99.90,1032585,28,19912,-73
2023-01-07 03:40:55,8.00,8.00,8.00,99.90,1033947,28,19909,-73
2023-01-07 03:41:44,8.00,8.00,8.00,99.90,1036110,28,20061,-74
2023-01-07 03:42:38,8.00,8.00,8.00,99.90,1036473,28,19913,-74
2023-01-07 03:43:12,8.00,8.00,8.00,99.90,1036638,28,20317,-74
2023-01-07 03:43:43,8.00,8.00,8.00,99.90,1034767,28,19901,-73
2023-01-07 03:44:13,8.00,8.00,8.00,99.90,1036153,28,20306,-74
2023-01-07 03:44:44,8.00,8.00,8.00,99.90,1033177,28,19932,-73
2023-01-07 03:45:16,8.00,8.00,8.00,99.90,1034337,28,19909,-73
2023-01-07 03:45:47,7.90,7.90,7.90,99.90,1034172,28,20360,-73
2023-01-07 03:46:18,7.90,7.90,7.90,99.90,1036265,28,20303,-71
2023-01-07 03:46:49,7.90,7.90,7.90,99.90,1034540,28,19909,-71
2023-01-07 03:47:20,7.90,7.90,7.90,99.90,1033940,28,19956,-73
2023-01-07 03:47:52,7.90,7.90,7.90,99.90,1035057,28,19917,-70
2023-01-07 03:48:22,7.90,7.90,7.90,99.90,1036718,28,19897,-71
2023-01-07 03:48:53,7.90,7.90,7.90,99.90,1033985,28,20013,-71
2023-01-07 03:49:23,7.90,7.90,7.90,99.90,1034566,28,21323,-73
2023-01-07 03:49:54,7.90,7.90,7.90,99.90,1034328,28,19916,-72
2023-01-07 03:50:24,8.00,8.00,8.00,99.90,1035642,28,19981,-72
2023-01-07 03:50:55,8.00,8.00,8.00,99.90,1033757,28,19925,-73
2023-01-07 03:51:26,8.00,8.00,8.00,99.90,1036254,28,19909,-74
2023-01-07 03:51:56,7.90,7.90,7.90,99.90,1034322,28,20181,-72
2023-01-07 03:52:27,7.90,7.90,7.90,99.90,1038414,28,19932,-72
2023-01-07 03:52:57,7.90,7.90,7.90,99.90,1036542,28,19912,-72
2023-01-07 03:53:28,8.00,8.00,8.00,99.90,1035902,28,19911,-72
2023-01-07 03:53:58,8.00,8.00,8.00,99.90,1037837,28,19916,-75
2023-01-07 03:54:29,7.90,7.90,7.90,99.90,1036008,28,19909,-72
2023-01-07 03:54:59,7.90,7.90,7.90,99.90,1035944,28,19912,-73
2023-01-07 03:55:30,7.90,7.90,7.90,99.90,1034056,28,19997,-72
2023-01-07 03:56:01,8.00,8.00,8.00,99.90,1036204,28,20518,-75
2023-01-07 03:56:31,8.00,8.00,8.00,99.90,1034368,28,19945,-74
2023-01-07 03:57:02,8.00,8.00,8.00,99.90,985550,28,20111,-76
2023-01-07 03:57:33,7.90,7.90,7.90,99.90,1034530,28,19955,-74
2023-01-07 03:58:03,7.90,7.90,7.90,99.90,1036331,28,19904,-72
2023-01-07 03:58:34,7.90,7.90,7.90,99.90,1034809,28,19984,-73
2023-01-07 03:59:04,7.90,7.90,7.90,99.90,1040716,28,19940,-71
2023-01-07 03:59:35,7.90,7.90,7.90,99.90,1037690,28,19918,-71
2023-01-07 04:00:07,7.90,7.90,7.90,99.90,1039371,28,19923,-71
2023-01-07 04:00:37,7.90,7.90,7.90,99.90,1037503,28,19995,-72
2023-01-07 04:01:08,7.90,7.90,7.90,99.90,1036950,28,20150,-70
2023-01-07 04:01:39,7.90,7.90,7.90,99.90,1036631,28,20006,-70
2023-01-07 04:02:09,7.90,7.90,7.90,99.90,1037881,28,19952,-71
2023-01-07 04:02:43,7.90,7.90,7.90,99.90,1037766,28,19949,-72
2023-01-07 04:03:13,7.90,7.90,7.90,99.90,1038026,28,19920,-72
2023-01-07 04:03:44,7.80,7.80,7.80,99.90,1037516,28,19921,-73
2023-01-07 04:04:14,7.90,7.90,7.90,99.90,1034482,28,19944,-73
2023-01-07 04:04:48,7.80,7.80,7.80,99.90,1034887,28,19909,-70
2023-01-07 04:05:43,7.80,7.80,7.80,99.90,1040014,28,19986,-70
2023-01-07 04:06:13,7.80,7.80,7.80,99.90,1028519,28,19921,-71
2023-01-07 04:06:44,7.80,7.80,7.80,99.90,1033341,28,19920,-72
2023-01-07 04:07:14,7.80,7.80,7.80,99.90,1033494,28,19941,-71
2023-01-07 04:07:45,7.80,7.80,7.80,99.90,1039340,28,19932,-71
2023-01-07 04:08:16,7.80,7.80,7.80,99.90,1034408,28,19992,-70
2023-01-07 04:08:46,7.80,7.80,7.80,99.90,1034228,28,19961,-71
2023-01-07 04:09:20,7.80,7.80,7.80,99.90,1036317,28,19913,-70
2023-01-07 04:09:51,7.80,7.80,7.80,99.90,1037063,28,19988,-71
2023-01-07 04:10:22,7.90,7.90,7.90,99.90,1038772,28,19926,-71
2023-01-07 04:10:52,7.90,7.90,7.90,99.90,1035017,28,19901,-71
2023-01-07 04:11:23,7.90,7.90,7.90,99.90,1040587,28,20569,-72
2023-01-07 04:11:53,7.90,7.90,7.90,99.90,1036581,28,19947,-70
2023-01-07 04:12:24,7.90,7.90,7.90,99.90,1036319,28,20035,-71
2023-01-07 04:12:55,7.90,7.90,7.90,99.90,1035318,28,20413,-71
2023-01-07 04:13:25,7.90,7.90,7.90,99.90,1034455,28,19941,-70
2023-01-07 04:13:59,7.90,7.90,7.90,99.90,1036398,28,20170,-71
2023-01-07 04:14:30,7.90,7.90,7.90,99.90,1034270,28,19995,-70
2023-01-07 04:15:01,7.90,7.90,7.90,99.90,1036671,28,19913,-70
2023-01-07 04:15:31,7.90,7.90,7.90,99.90,1034533,28,20410,-70
2023-01-07 04:16:02,7.90,7.90,7.90,99.90,1036594,28,19949,-71
2023-01-07 04:16:32,7.90,7.90,7.90,99.90,1036568,28,20058,-71
2023-01-07 04:17:03,7.90,7.90,7.90,99.90,1035002,28,19910,-71
2023-01-07 04:17:33,7.80,7.80,7.80,99.90,1036318,28,19905,-70
2023-01-07 04:18:04,7.80,7.80,7.80,99.90,1033927,28,20476,-71
2023-01-07 04:18:34,7.80,7.80,7.80,99.90,1031964,28,20375,-70
2023-01-07 04:19:05,7.90,7.90,7.90,99.90,1030833,28,19905,-70
2023-01-07 04:19:37,7.90,7.90,7.90,99.90,1033270,28,19921,-70
2023-01-07 04:20:09,7.90,7.90,7.90,99.90,1034600,28,20389,-70
2023-01-07 04:20:39,7.80,7.80,7.80,99.90,1036293,28,19909,-70
2023-01-07 04:21:10,7.80,7.80,7.80,99.90,1034309,28,19912,-70
2023-01-07 04:21:40,7.90,7.90,7.90,99.90,1036332,28,19912,-70
2023-01-07 04:22:11,7.90,7.90,7.90,99.90,1035824,28,20387,-70
2023-01-07 04:22:42,7.90,7.90,7.90,99.90,1034337,28,19913,-73
2023-01-07 04:23:13,7.90,7.90,7.90,99.90,1036142,28,19901,-74
2023-01-07 04:23:44,7.90,7.90,7.90,99.90,1034823,28,20603,-73
2023-01-07 04:24:14,7.90,7.90,7.90,99.90,1037873,28,19900,-72
2023-01-07 04:24:45,7.80,7.80,7.80,99.90,1036235,28,19955,-72
2023-01-07 04:25:15,7.80,7.80,7.80,99.90,1038385,28,19967,-73
2023-01-07 04:25:46,7.80,7.80,7.80,99.90,1036704,28,19947,-73
2023-01-07 04:26:17,7.80,7.80,7.80,99.90,1041990,28,19909,-72
2023-01-07 04:26:48,7.80,7.80,7.80,99.90,1034933,28,20104,-72
2023-01-07 04:27:18,7.80,7.80,7.80,99.90,1041715,28,19905,-72
2023-01-07 04:27:49,7.80,7.80,7.80,99.90,1036855,28,19924,-73
2023-01-07 04:28:19,7.80,7.80,7.80,99.90,1036522,28,20425,-73
2023-01-07 04:28:50,7.80,7.80,7.80,99.90,1036459,28,19936,-73
2023-01-07 04:29:20,7.80,7.80,7.80,99.90,1036754,28,19935,-73
2023-01-07 04:29:51,7.80,7.80,7.80,99.90,1033557,28,19929,-73
2023-01-07 04:30:21,7.80,7.80,7.80,99.90,1036600,28,20003,-72
2023-01-07 04:30:52,7.80,7.80,7.80,99.90,1036091,28,19925,-72
2023-01-07 04:31:23,7.80,7.80,7.80,99.90,1031382,28,20481,-71
2023-01-07 04:31:53,7.70,7.70,7.70,99.90,1032150,28,19909,-72
2023-01-07 04:32:24,7.70,7.70,7.70,99.90,1033217,28,19909,-72
2023-01-07 04:32:54,7.70,7.70,7.70,99.90,1034648,28,19928,-72
2023-01-07 04:33:25,7.70,7.70,7.70,99.90,1036497,28,19920,-72
2023-01-07 04:33:55,7.70,7.70,7.70,99.90,1036800,28,19917,-73
2023-01-07 04:34:26,7.70,7.70,7.70,99.90,1034620,28,20448,-72
2023-01-07 04:34:57,7.70,7.70,7.70,99.90,1038402,28,19911,-72
2023-01-07 04:35:27,7.70,7.70,7.70,99.90,1036769,28,19916,-73
2023-01-07 04:35:58,7.70,7.70,7.70,99.90,1032006,28,20033,-75
2023-01-07 04:36:29,7.60,7.60,7.60,99.90,1034172,28,20271,-73
2023-01-07 04:37:00,7.70,7.70,7.70,99.90,1035330,28,19909,-74
2023-01-07 04:37:30,7.70,7.70,7.70,99.90,1032960,28,19992,-75
2023-01-07 04:38:01,7.70,7.70,7.70,99.90,1035857,28,19913,-74
2023-01-07 04:38:31,7.70,7.70,7.70,99.90,1034766,28,19947,-72
2023-01-07 04:39:02,7.70,7.70,7.70,99.90,1044718,28,19909,-72
2023-01-07 04:39:32,7.70,7.70,7.70,99.90,1039784,28,19924,-73
2023-01-07 04:40:03,7.70,7.70,7.70,99.90,1039058,28,19927,-74
2023-01-07 04:40:34,7.70,7.70,7.70,99.90,1042350,28,20418,-72
2023-01-07 04:41:04,7.70,7.70,7.70,99.90,1040861,28,19944,-72
2023-01-07 04:41:35,7.70,7.70,7.70,99.90,1038524,28,19924,-73
2023-01-07 04:42:06,7.70,7.70,7.70,99.90,1036896,28,19909,-73
2023-01-07 04:42:36,7.70,7.70,7.70,99.90,1041344,28,20122,-73
2023-01-07 04:43:08,7.70,7.70,7.70,99.90,1036426,28,19913,-74
2023-01-07 04:43:38,7.70,7.70,7.70,99.90,1034759,28,20032,-73
2023-01-07 04:44:09,7.70,7.70,7.70,99.90,1036594,28,20000,-73
2023-01-07 04:44:39,7.70,7.70,7.70,99.90,1034751,28,19960,-74
2023-01-07 04:45:10,7.70,7.70,7.70,99.90,1034490,28,19941,-73
2023-01-07 04:45:41,7.70,7.70,7.70,99.90,1034951,28,19920,-73
2023-01-07 04:46:11,7.70,7.70,7.70,99.90,1036515,28,19932,-75
2023-01-07 04:46:42,7.70,7.70,7.70,99.90,1034940,28,19920,-74
2023-01-07 04:47:13,7.70,7.70,7.70,99.90,1036686,28,20387,-74
2023-01-07 04:47:43,7.70,7.70,7.70,99.90,1034912,28,19939,-73
2023-01-07 04:48:14,7.70,7.70,7.70,99.90,1036598,28,19909,-72
2023-01-07 04:48:44,7.70,7.70,7.70,99.90,1035004,28,20562,-74
2023-01-07 04:49:15,7.70,7.70,7.70,99.90,1036559,28,19944,-73
2023-01-07 04:49:46,7.70,7.70,7.70,99.90,1034839,28,20310,-73
2023-01-07 04:50:16,7.70,7.70,7.70,99.90,1036729,28,20358,-73
2023-01-07 04:50:47,7.80,7.80,7.80,99.90,1034725,28,19943,-74
2023-01-07 04:51:19,7.70,7.70,7.70,99.90,1035045,28,19905,-75
2023-01-07 04:51:49,7.80,7.80,7.80,99.90,1037630,28,20358,-73
2023-01-07 04:52:20,7.80,7.80,7.80,99.90,1035446,28,19905,-73
2023-01-07 04:52:50,7.70,7.70,7.70,99.90,1033295,28,19912,-74
2023-01-07 04:53:21,7.80,7.80,7.80,99.90,1034887,28,19915,-73
2023-01-07 04:53:52,7.80,7.80,7.80,99.90,1037435,28,19917,-72
2023-01-07 04:54:22,7.80,7.80,7.80,99.90,1035373,28,19909,-73
2023-01-07 04:54:53,7.80,7.80,7.80,99.90,1037112,28,20262,-75
2023-01-07 04:55:23,7.80,7.80,7.80,99.90,1036606,28,19917,-73
2023-01-07 04:55:54,7.70,7.70,7.70,99.90,1034600,28,19921,-74
2023-01-07 04:56:25,7.70,7.70,7.70,99.90,1034660,28,19909,-73
2023-01-07 04:56:55,7.70,7.70,7.70,99.90,1012795,28,19924,-74
2023-01-07 04:57:26,7.70,7.70,7.70,99.90,1034946,28,19912,-73
2023-01-07 04:57:56,7.70,7.70,7.70,99.90,1031908,28,20419,-73
2023-01-07 04:58:27,7.70,7.70,7.70,99.90,1030518,28,19917,-75
2023-01-07 04:58:57,7.70,7.70,7.70,99.90,1032139,28,20490,-75
2023-01-07 04:59:28,7.70,7.70,7.70,99.90,1032221,28,19909,-74
2023-01-07 04:59:58,7.70,7.70,7.70,99.90,1036611,28,20000,-73
2023-01-07 05:00:29,7.70,7.70,7.70,99.90,1036706,28,19999,-73
2023-01-07 05:01:02,7.70,7.70,7.70,99.90,1036814,28,20012,-73
2023-01-07 05:01:33,7.70,7.70,7.70,99.90,1036737,28,20272,-76
2023-01-07 05:02:03,7.70,7.70,7.70,99.90,1036736,28,19961,-74
2023-01-07 05:02:34,7.70,7.70,7.70,99.90,1036264,28,20001,-73
2023-01-07 05:03:04,7.70,7.70,7.70,99.90,1035127,28,19909,-74
2023-01-07 05:03:35,7.70,7.70,7.70,99.90,1036166,28,19916,-74
2023-01-07 05:04:06,7.70,7.70,7.70,99.90,1034711,28,19905,-74
2023-01-07 05:04:36,7.70,7.70,7.70,99.90,1038025,28,19920,-73
2023-01-07 05:05:07,7.70,7.70,7.70,99.90,1037794,28,20267,-74
2023-01-07 05:05:38,7.70,7.70,7.70,99.90,1034748,28,20009,-74
2023-01-07 05:06:09,7.70,7.70,7.70,99.90,1036671,28,20355,-73
2023-01-07 05:06:39,7.70,7.70,7.70,99.90,1035420,28,19967,-72
2023-01-07 05:07:10,7.70,7.70,7.70,99.90,1036387,28,19909,-71
2023-01-07 05:07:40,7.70,7.70,7.70,99.90,1032991,28,19959,-70
2023-01-07 05:08:11,7.70,7.70,7.70,99.90,1030067,28,19921,-71
2023-01-07 05:08:41,7.70,7.70,7.70,99.90,1031988,28,19952,-70
2023-01-07 05:09:12,7.70,7.70,7.70,99.90,1034195,28,19909,-69
2023-01-07 05:09:42,7.70,7.70,7.70,99.90,1036352,28,19905,-71
2023-01-07 05:10:13,7.70,7.70,7.70,99.90,1035941,28,19905,-70
2023-01-07 05:10:43,7.70,7.70,7.70,99.90,1036344,28,19909,-69
2023-01-07 05:11:20,7.70,7.70,7.70,99.90,1036245,28,20017,-72
2023-01-07 05:11:50,7.70,7.70,7.70,99.90,1035515,28,19917,-69
2023-01-07 05:12:21,7.70,7.70,7.70,99.90,1033136,28,19916,-73
2023-01-07 05:12:51,7.60,7.60,7.60,99.90,1031049,28,19905,-71
2023-01-07 05:13:23,7.60,7.60,7.60,99.90,1034722,28,20003,-71
2023-01-07 05:13:53,7.60,7.60,7.60,99.90,1036585,28,20115,-71
2023-01-07 05:14:24,7.60,7.60,7.60,99.90,1034168,28,20369,-70
2023-01-07 05:14:54,7.60,7.60,7.60,99.90,1036414,28,19905,-72
2023-01-07 05:15:25,7.60,7.60,7.60,99.90,1033921,28,19924,-72
2023-01-07 05:15:55,7.60,7.60,7.60,99.90,1033593,28,19917,-72
2023-01-07 05:16:26,7.60,7.60,7.60,99.90,1035342,28,19940,-72
2023-01-07 05:16:56,7.60,7.60,7.60,99.90,1037157,28,19916,-70
2023-01-07 05:17:27,7.60,7.60,7.60,99.90,1036801,28,19924,-70
2023-01-07 05:17:58,7.60,7.60,7.60,99.90,1034896,28,19913,-72
2023-01-07 05:18:29,7.60,7.60,7.60,99.90,1035291,28,19917,-71
2023-01-07 05:18:59,7.60,7.60,7.60,99.90,1037102,28,19913,-70
2023-01-07 05:19:30,7.60,7.60,7.60,99.90,1039280,28,19905,-70
2023-01-07 05:20:01,7.60,7.60,7.60,99.90,1038660,28,19983,-69
2023-01-07 05:20:31,7.60,7.60,7.60,99.90,1035515,28,19909,-70
2023-01-07 05:21:02,7.60,7.60,7.60,99.90,1031214,28,20111,-71
2023-01-07 05:21:33,7.60,7.60,7.60,99.90,1034035,28,19919,-71
2023-01-07 05:22:03,7.60,7.60,7.60,99.90,1035701,28,19913,-71
2023-01-07 05:22:34,7.60,7.60,7.60,99.90,1035584,28,20004,-71
2023-01-07 05:23:05,7.60,7.60,7.60,99.90,1039004,28,19905,-71
2023-01-07 05:23:35,7.60,7.60,7.60,99.90,1037126,28,19929,-72
2023-01-07 05:24:06,7.60,7.60,7.60,99.90,1039407,28,19909,-72
2023-01-07 05:24:37,7.60,7.60,7.60,99.90,1038732,28,19910,-72
2023-01-07 05:25:08,7.60,7.60,7.60,99.90,1042634,28,19920,-73
2023-01-07 05:25:38,7.60,7.60,7.60,99.90,1038769,28,20137,-71
2023-01-07 05:26:09,7.60,7.60,7.60,99.90,1035217,28,20000,-72
2023-01-07 05:26:39,7.60,7.60,7.60,99.90,1035447,28,19976,-73
2023-01-07 05:27:10,7.60,7.60,7.60,99.90,1037342,28,20000,-73
2023-01-07 05:27:40,7.60,7.60,7.60,99.90,1035596,28,19958,-73
2023-01-07 05:28:11,7.60,7.60,7.60,99.90,1037254,28,20451,-71
2023-01-07 05:28:41,7.60,7.60,7.60,99.90,1035868,28,19939,-71
2023-01-07 05:29:12,7.60,7.60,7.60,99.90,1037236,28,20009,-71
2023-01-07 05:29:42,7.60,7.60,7.60,99.90,1035446,28,19995,-72
2023-01-07 05:30:13,7.60,7.60,7.60,99.90,1034857,28,20261,-70
2023-01-07 05:30:45,7.70,7.70,7.70,99.90,1037296,28,19905,-72
2023-01-07 05:31:15,7.60,7.60,7.60,99.90,1037368,28,19909,-70
2023-01-07 05:31:46,7.60,7.60,7.60,99.90,1043030,28,19963,-72
2023-01-07 05:32:16,7.70,7.70,7.70,99.90,1037376,28,19931,-72
2023-01-07 05:32:47,7.60,7.60,7.60,99.90,1041052,28,19923,-71
2023-01-07 05:33:17,7.60,7.60,7.60,99.90,1036143,28,20423,-71
2023-01-07 05:33:48,7.70,7.70,7.70,99.90,1037428,28,19917,-72
2023-01-07 05:34:19,7.60,7.60,7.60,99.90,1034045,28,19952,-72
2023-01-07 05:34:49,7.60,7.60,7.60,99.90,1036122,28,19976,-72
2023-01-07 05:35:20,7.60,7.60,7.60,99.90,1029775,28,19921,-71
2023-01-07 05:35:50,7.60,7.60,7.60,99.90,1033921,28,19913,-71
2023-01-07 05:36:21,7.60,7.60,7.60,99.90,1026825,28,20521,-71
2023-01-07 05:36:51,7.60,7.60,7.60,99.90,1035154,28,19913,-71
2023-01-07 05:37:22,7.60,7.60,7.60,99.90,1033211,28,19941,-70
2023-01-07 05:37:53,7.60,7.60,7.60,99.90,1033077,28,20139,-70
2023-01-07 05:38:23,7.60,7.60,7.60,99.90,1038706,28,20417,-70
2023-01-07 05:38:54,7.60,7.60,7.60,99.90,1038385,28,19920,-70
2023-01-07 05:39:25,7.50,7.50,7.50,99.90,1038100,28,20471,-70
2023-01-07 05:39:55,7.50,7.50,7.50,99.90,1036840,28,20034,-70
2023-01-07 05:40:26,7.50,7.50,7.50,99.90,1038420,28,19905,-69
2023-01-07 05:40:57,7.50,7.50,7.50,99.90,1035167,28,19917,-70
2023-01-07 05:41:27,7.50,7.50,7.50,99.90,1040346,28,19917,-71
2023-01-07 05:41:58,7.50,7.50,7.50,99.90,1037103,28,20332,-71
2023-01-07 05:42:28,7.50,7.50,7.50,99.90,1035344,28,20716,-70
2023-01-07 05:42:59,7.50,7.50,7.50,99.90,1037050,28,19909,-70
2023-01-07 05:43:30,7.60,7.60,7.60,99.90,1036258,28,20313,-69
2023-01-07 05:44:00,7.60,7.60,7.60,99.90,1037204,28,19909,-71
2023-01-07 05:44:31,7.50,7.50,7.50,99.90,1037433,28,20354,-71
2023-01-07 05:45:02,7.50,7.50,7.50,99.90,1036966,28,20560,-71
2023-01-07 05:45:32,7.50,7.50,7.50,99.90,1036895,28,19909,-73
2023-01-07 05:46:03,7.50,7.50,7.50,99.90,1038408,28,20357,-73
2023-01-07 05:46:34,7.50,7.50,7.50,99.90,1037660,28,19991,-72
2023-01-07 05:47:04,7.50,7.50,7.50,99.90,1038207,28,19913,-72
2023-01-07 05:47:35,7.50,7.50,7.50,99.90,1042183,28,19940,-72
2023-01-07 05:48:05,7.50,7.50,7.50,99.90,1039624,28,19912,-71
2023-01-07 05:48:36,7.50,7.50,7.50,99.90,1037132,28,20110,-72
2023-01-07 05:49:06,7.50,7.50,7.50,99.90,1040474,28,20426,-72
2023-01-07 05:49:37,7.50,7.50,7.50,99.90,1037370,28,20156,-72
2023-01-07 05:50:08,7.50,7.50,7.50,99.90,1035192,28,19905,-71
2023-01-07 05:50:38,7.50,7.50,7.50,99.90,1036874,28,20000,-70
2023-01-07 05:51:09,7.50,7.50,7.50,99.90,1034300,28,19913,-72
2023-01-07 05:51:40,7.50,7.50,7.50,99.90,1033741,28,20354,-71
2023-01-07 05:52:10,7.50,7.50,7.50,99.90,1036920,28,19913,-70
2023-01-07 05:52:41,7.50,7.50,7.50,99.90,1037058,28,19906,-71
2023-01-07 05:53:12,7.50,7.50,7.50,99.90,1035376,28,19905,-72
2023-01-07 05:53:42,7.50,7.50,7.50,99.90,1038590,28,19921,-70
2023-01-07 05:54:13,7.50,7.50,7.50,99.90,1036933,28,19909,-71
2023-01-07 05:54:44,7.40,7.40,7.40,99.90,1036931,28,20100,-72
2023-01-07 05:55:14,7.50,7.50,7.50,99.90,1036975,28,20398,-70
2023-01-07 05:55:45,7.50,7.50,7.50,99.90,1035135,28,19952,-71
2023-01-07 05:56:15,7.50,7.50,7.50,99.90,1036658,28,19942,-70
2023-01-07 05:56:46,7.50,7.50,7.50,99.90,1008459,28,20002,-68
2023-01-07 05:57:16,7.50,7.50,7.50,99.90,1039768,28,19905,-70
2023-01-07 05:57:47,7.50,7.50,7.50,99.90,1039156,28,19916,-69
2023-01-07 05:58:18,7.50,7.50,7.50,99.90,1034679,28,19905,-71
2023-01-07 05:58:48,7.50,7.50,7.50,99.90,1036739,28,19921,-71
2023-01-07 05:59:19,7.50,7.50,7.50,99.90,1036750,28,19905,-71
2023-01-07 05:59:49,7.60,7.60,7.60,99.90,1034956,28,19983,-69
2023-01-07 06:00:20,7.60,7.60,7.60,99.90,1037345,28,20436,-69
2023-01-07 06:00:50,7.60,7.60,7.60,99.90,1037398,28,19905,-69
2023-01-07 06:01:21,7.50,7.50,7.50,99.90,1037057,28,19915,-70
2023-01-07 06:01:51,7.60,7.60,7.60,99.90,1034143,28,19925,-71
2023-01-07 06:02:22,7.50,7.50,7.50,99.90,1031994,28,19909,-73
2023-01-07 06:02:53,7.50,7.50,7.50,99.90,1036994,28,19916,-72
2023-01-07 06:03:23,7.50,7.50,7.50,99.90,1035281,28,19948,-71
2023-01-07 06:03:54,7.60,7.60,7.60,99.90,1034919,28,20038,-71
2023-01-07 06:04:24,7.60,7.60,7.60,99.90,1038819,28,20439,-71
2023-01-07 06:04:55,7.50,7.50,7.50,99.90,1037234,28,19939,-72
2023-01-07 06:05:25,7.50,7.50,7.50,99.90,1037156,28,19925,-72
2023-01-07 06:05:56,7.60,7.60,7.60,99.90,1039997,28,19913,-73
2023-01-07 06:06:27,7.60,7.60,7.60,99.90,1035699,28,20023,-70
2023-01-07 06:06:57,7.60,7.60,7.60,99.90,1036941,28,19920,-71
2023-01-07 06:07:28,7.60,7.60,7.60,99.90,1032925,28,19971,-71
2023-01-07 06:07:58,7.50,7.50,7.50,99.90,1034565,28,19948,-71
2023-01-07 06:08:29,7.50,7.50,7.50,99.90,1036724,28,19913,-70
2023-01-07 06:08:59,7.50,7.50,7.50,99.90,1034900,28,19909,-71
2023-01-07 06:09:30,7.50,7.50,7.50,99.90,1036854,28,19931,-71
2023-01-07 06:10:00,7.50,7.50,7.50,99.90,1035199,28,19910,-71
2023-01-07 06:10:31,7.50,7.50,7.50,99.90,1036966,28,19919,-70
2023-01-07 06:11:02,7.50,7.50,7.50,99.90,1038377,28,19921,-70
2023-01-07 06:11:33,7.50,7.50,7.50,99.90,1039542,28,19916,-69
2023-01-07 06:12:03,7.50,7.50,7.50,99.90,1033537,28,19965,-69
2023-01-07 06:12:34,7.50,7.50,7.50,99.90,1031849,28,19944,-69
2023-01-07 06:13:04,7.40,7.40,7.40,99.90,1037036,28,19916,-68
2023-01-07 06:13:35,7.40,7.40,7.40,99.90,1035170,28,20305,-69
2023-01-07 06:14:06,7.40,7.40,7.40,99.90,1037927,28,20568,-72
2023-01-07 06:14:36,7.40,7.40,7.40,99.90,1037217,28,20004,-73
2023-01-07 06:15:07,7.40,7.40,7.40,99.90,1038166,28,20335,-73
2023-01-07 06:15:37,7.40,7.40,7.40,99.90,1037867,28,19952,-71
2023-01-07 06:16:09,7.40,7.40,7.40,99.90,1037609,28,19913,-72
2023-01-07 06:16:39,7.40,7.40,7.40,99.90,1035251,28,20288,-72
2023-01-07 06:17:10,7.40,7.40,7.40,99.90,1037091,28,19920,-72
2023-01-07 06:17:41,7.40,7.40,7.40,99.90,1035226,28,19923,-75
2023-01-07 06:18:11,7.40,7.40,7.40,99.90,1039125,28,19918,-70
2023-01-07 06:18:42,7.40,7.40,7.40,99.90,1036839,28,20411,-71
2023-01-07 06:19:12,7.40,7.40,7.40,99.90,1037085,28,19988,-72
2023-01-07 06:19:43,7.40,7.40,7.40,99.90,1035118,28,20348,-71
2023-01-07 06:20:14,7.40,7.40,7.40,99.90,1036800,28,19989,-72
2023-01-07 06:20:44,7.40,7.40,7.40,99.90,1037078,28,19972,-71
2023-01-07 06:21:15,7.40,7.40,7.40,99.90,1036394,28,19905,-72
2023-01-07 06:21:46,7.40,7.40,7.40,99.90,1038478,28,20189,-70
2023-01-07 06:22:16,7.40,7.40,7.40,99.90,1037241,28,19948,-69
2023-01-07 06:22:47,7.40,7.40,7.40,99.90,1040558,28,19909,-72
2023-01-07 06:23:17,7.40,7.40,7.40,99.90,1037573,28,19909,-71
2023-01-07 06:23:48,7.30,7.30,7.30,99.90,1039003,28,20343,-70
2023-01-07 06:24:18,7.40,7.40,7.40,99.90,1035025,28,20324,-69
2023-01-07 06:24:49,7.40,7.40,7.40,99.90,1041247,28,19909,-72
2023-01-07 06:25:20,7.30,7.30,7.30,99.90,1031705,28,20000,-71
2023-01-07 06:25:50,7.30,7.30,7.30,99.90,1038324,28,19913,-70
2023-01-07 06:26:21,7.40,7.40,7.40,99.90,1037404,28,19917,-69
2023-01-07 06:26:51,7.30,7.30,7.30,99.90,1035070,28,20056,-72
2023-01-07 06:27:22,7.30,7.30,7.30,99.90,1034844,28,19955,-70
2023-01-07 06:27:52,7.30,7.30,7.30,99.90,1039525,28,19916,-69
2023-01-07 06:28:23,7.30,7.30,7.30,99.90,1037898,28,19943,-69
2023-01-07 06:28:53,7.30,7.30,7.30,99.90,1034994,28,19921,-70
2023-01-07 06:29:24,7.30,7.30,7.30,99.90,1036783,28,19912,-69
2023-01-07 06:29:55,7.30,7.30,7.30,99.90,1036857,28,20429,-69
2023-01-07 06:30:25,7.20,7.20,7.20,99.90,1034439,28,19905,-70
2023-01-07 06:30:56,7.20,7.20,7.20,99.90,1034387,28,19925,-70
2023-01-07 06:31:26,7.20,7.20,7.20,99.90,1037340,28,19968,-70
2023-01-07 06:31:57,7.20,7.20,7.20,99.90,1035921,28,19912,-71
2023-01-07 06:32:28,7.20,7.20,7.20,99.90,1039850,28,19923,-71
2023-01-07 06:32:59,7.20,7.20,7.20,99.90,1035773,28,20027,-71
2023-01-07 06:33:29,7.10,7.10,7.10,99.90,1040341,28,20007,-70
2023-01-07 06:34:00,7.20,7.20,7.20,99.90,1037133,28,19983,-71
2023-01-07 06:34:31,7.20,7.20,7.20,99.90,1038972,28,20425,-69
2023-01-07 06:35:01,7.10,7.10,7.10,99.90,1039007,28,19920,-71
2023-01-07 06:35:32,7.10,7.10,7.10,99.90,1036475,28,20375,-69
2023-01-07 06:36:03,7.20,7.20,7.20,99.90,1034665,28,19924,-70
2023-01-07 06:36:33,7.20,7.20,7.20,99.90,1036867,28,20003,-70
2023-01-07 06:37:04,7.10,7.10,7.10,99.90,1033127,28,19959,-70
2023-01-07 06:37:35,7.20,7.20,7.20,99.90,1040571,28,19985,-70
2023-01-07 06:38:06,7.10,7.10,7.10,99.90,1037210,28,19913,-69
2023-01-07 06:38:36,7.20,7.20,7.20,99.90,1037915,28,19962,-70
2023-01-07 06:39:07,7.20,7.20,7.20,99.90,1043039,28,20342,-70
2023-01-07 06:39:37,7.10,7.10,7.10,99.90,1036796,28,19909,-70
2023-01-07 06:40:08,7.10,7.10,7.10,99.90,1036953,28,19909,-70
2023-01-07 06:40:39,7.10,7.10,7.10,99.90,1035049,28,19910,-69
2023-01-07 06:41:09,7.10,7.10,7.10,99.90,1037101,28,20338,-70
2023-01-07 06:41:40,7.10,7.10,7.10,99.90,1037149,28,19971,-69
2023-01-07 06:42:10,7.00,7.00,7.00,99.90,1037911,28,20004,-71
2023-01-07 06:42:41,7.10,7.10,7.10,99.90,1038251,28,20737,-71
2023-01-07 06:43:12,7.00,7.00,7.00,99.90,1036467,28,20631,-69
2023-01-07 06:43:42,7.00,7.00,7.00,99.90,1038930,28,20027,-71
2023-01-07 06:44:13,7.00,7.00,7.00,99.90,1035179,28,19928,-70
2023-01-07 06:44:43,7.00,7.00,7.00,99.90,1035314,28,20485,-71
2023-01-07 06:45:14,7.00,7.00,7.00,99.90,1032386,28,19913,-70
2023-01-07 06:45:44,7.00,7.00,7.00,99.90,1035670,28,19967,-70
2023-01-07 06:46:15,7.00,7.00,7.00,99.90,1026464,28,19910,-70
2023-01-07 06:46:46,7.00,7.00,7.00,99.90,1032375,28,20478,-69
2023-01-07 06:47:16,7.10,7.10,7.10,99.90,1028661,28,19906,-70
2023-01-07 06:47:47,7.10,7.10,7.10,99.90,1036528,28,20016,-71
2023-01-07 06:48:18,7.10,7.10,7.10,99.90,1035428,28,19913,-70
2023-01-07 06:48:48,7.00,7.00,7.00,99.90,1040305,28,19909,-69
2023-01-07 06:49:19,7.00,7.00,7.00,99.90,1037514,28,19927,-70
2023-01-07 06:49:50,7.10,7.10,7.10,99.90,1035360,28,20542,-71
2023-01-07 06:50:20,7.00,7.00,7.00,99.90,1036320,28,20084,-69
2023-01-07 06:50:51,7.00,7.00,7.00,99.90,1038934,28,20427,-69
2023-01-07 06:51:22,7.00,7.00,7.00,99.90,1037077,28,20627,-71
2023-01-07 06:51:52,7.00,7.00,7.00,99.90,1036747,28,20009,-70
2023-01-07 06:52:23,7.00,7.00,7.00,99.90,1039750,28,19940,-70
2023-01-07 06:52:55,7.00,7.00,7.00,99.90,1037984,28,20332,-70
2023-01-07 06:53:26,7.00,7.00,7.00,99.90,1038388,28,20337,-69
2023-01-07 06:53:57,7.00,7.00,7.00,99.90,1037622,28,19913,-69
2023-01-07 06:54:28,7.00,7.00,7.00,99.90,1035751,28,19914,-69
2023-01-07 06:54:58,7.00,7.00,7.00,99.90,1034383,28,19906,-70
2023-01-07 06:55:29,7.10,7.10,7.10,99.90,1030323,28,20476,-71
2023-01-07 06:55:59,7.10,7.10,7.10,99.90,1032190,28,20344,-70
2023-01-07 06:56:30,7.10,7.10,7.10,99.90,1034604,28,19913,-72
2023-01-07 06:57:00,7.10,7.10,7.10,99.90,1035419,28,19909,-71
2023-01-07 06:57:31,7.10,7.10,7.10,99.90,1039407,28,19905,-70
2023-01-07 06:58:02,7.10,7.10,7.10,99.90,1037923,28,19953,-71
2023-01-07 06:58:32,7.00,7.00,7.00,99.90,1034222,28,20067,-72
2023-01-07 06:59:03,7.00,7.00,7.00,99.90,1030955,28,20310,-71
2023-01-07 06:59:33,7.10,7.10,7.10,99.90,1028151,28,19912,-72
2023-01-07 07:00:04,7.10,7.10,7.10,99.90,1027787,28,20477,-71
2023-01-07 07:00:35,7.00,7.00,7.00,99.90,1028611,28,19910,-69
2023-01-07 07:01:06,7.00,7.00,7.00,99.90,1036068,28,19913,-67
2023-01-07 07:01:37,7.10,7.10,7.10,99.90,1037174,28,19956,-70
2023-01-07 07:02:14,7.10,7.10,7.10,99.90,1035296,28,19914,-70
2023-01-07 07:02:45,7.00,7.00,7.00,99.90,1032794,28,19922,-69
2023-01-07 07:03:15,7.10,7.10,7.10,99.90,1038285,28,19962,-70
2023-01-07 07:03:46,7.00,7.00,7.00,99.90,1035163,28,20376,-71
2023-01-07 07:04:17,7.00,7.00,7.00,99.90,1040395,28,20287,-71
2023-01-07 07:04:47,7.00,7.00,7.00,99.90,1035093,28,20003,-70
2023-01-07 07:05:18,7.00,7.00,7.00,99.90,1037765,28,19913,-70
2023-01-07 07:05:49,7.00,7.00,7.00,99.90,1036471,28,20264,-71
2023-01-07 07:06:19,7.00,7.00,7.00,99.90,1034506,28,19909,-70
2023-01-07 07:06:50,6.90,6.90,6.90,99.90,1034697,28,20011,-71
2023-01-07 07:07:21,6.90,6.90,6.90,99.90,1039352,28,19909,-72
2023-01-07 07:07:51,7.00,7.00,7.00,99.90,1038368,28,19905,-71
2023-01-07 07:08:22,6.90,6.90,6.90,99.90,1036420,28,19913,-70
2023-01-07 07:08:52,7.00,7.00,7.00,99.90,1039246,28,19915,-71
2023-01-07 07:09:23,7.00,7.00,7.00,99.90,1035772,28,20246,-70
2023-01-07 07:09:53,7.00,7.00,7.00,99.90,1036843,28,19932,-69
2023-01-07 07:10:24,7.00,7.00,7.00,99.90,1032492,28,19910,-70
2023-01-07 07:10:55,7.00,7.00,7.00,99.90,1039081,28,19905,-71
2023-01-07 07:11:25,7.00,7.00,7.00,99.90,1036805,28,19921,-71
2023-01-07 07:11:56,7.00,7.00,7.00,99.90,1038525,28,19940,-70
2023-01-07 07:12:26,7.00,7.00,7.00,99.90,1036838,28,19971,-70
2023-01-07 07:12:57,7.00,7.00,7.00,99.90,1034956,28,19916,-70
2023-01-07 07:13:27,7.00,7.00,7.00,99.90,1035236,28,19932,-69
2023-01-07 07:13:58,7.00,7.00,7.00,99.90,1039072,28,21058,-69
2023-01-07 07:14:29,7.00,7.00,7.00,99.90,1038016,28,19908,-70
2023-01-07 07:14:59,7.00,7.00,7.00,99.90,1035254,28,19916,-69
2023-01-07 07:15:30,7.00,7.00,7.00,99.90,1034550,28,19931,-69
2023-01-07 07:16:01,7.00,7.00,7.00,99.90,1035402,28,20322,-69
2023-01-07 07:16:31,7.00,7.00,7.00,99.90,1037422,28,19904,-70
2023-01-07 07:17:02,7.00,7.00,7.00,99.90,1037433,28,19991,-70
2023-01-07 07:17:33,7.00,7.00,7.00,99.90,1038322,28,19958,-70
2023-01-07 07:18:04,7.00,7.00,7.00,99.90,1035320,28,19920,-72
2023-01-07 07:18:34,6.90,6.90,6.90,99.90,1040694,28,19904,-69
2023-01-07 07:19:05,6.90,6.90,6.90,99.90,1036493,28,19906,-69
2023-01-07 07:19:35,6.90,6.90,6.90,99.90,1040478,28,20248,-69
2023-01-07 07:20:06,7.00,7.00,7.00,99.90,1036621,28,19913,-69
2023-01-07 07:20:37,7.00,7.00,7.00,99.90,1032677,28,19952,-72
2023-01-07 07:21:08,7.00,7.00,7.00,99.90,1038347,28,20024,-69
2023-01-07 07:21:38,6.90,6.90,6.90,99.90,1043388,28,19922,-70
2023-01-07 07:22:09,7.00,7.00,7.00,99.90,1037464,28,19924,-71
2023-01-07 07:22:43,6.90,6.90,6.90,99.90,1037292,28,19925,-69
2023-01-07 07:23:14,6.90,6.90,6.90,99.90,1035829,28,19929,-69
2023-01-07 07:23:44,6.90,6.90,6.90,99.90,1037983,28,19924,-69
2023-01-07 07:24:15,6.80,6.80,6.80,99.90,1038026,28,19926,-71
2023-01-07 07:24:45,6.90,6.90,6.90,99.90,1037217,28,20395,-70
2023-01-07 07:25:16,6.90,6.90,6.90,99.90,1036679,28,20036,-70
2023-01-07 07:25:46,6.80,6.80,6.80,99.90,1036753,28,19996,-71
2023-01-07 07:26:17,6.90,6.90,6.90,99.90,1038816,28,19905,-71
2023-01-07 07:26:48,6.90,6.90,6.90,99.90,1036572,28,19929,-71
2023-01-07 07:27:19,6.90,6.90,6.90,99.90,1037797,28,19922,-70
2023-01-07 07:27:49,6.90,6.90,6.90,99.90,1037335,28,19910,-71
2023-01-07 07:28:20,6.90,6.90,6.90,99.90,1036699,28,19905,-71
2023-01-07 07:28:50,6.90,6.90,6.90,99.90,1037053,28,20388,-70
2023-01-07 07:29:21,6.90,6.90,6.90,99.90,1037903,28,20336,-71
2023-01-07 07:29:51,6.90,6.90,6.90,99.90,1036609,28,20364,-71
2023-01-07 07:30:22,6.90,6.90,6.90,99.90,1034918,28,19928,-70
2023-01-07 07:30:52,6.90,6.90,6.90,99.90,1037836,28,20502,-70
2023-01-07 07:31:23,6.90,6.90,6.90,99.90,1042059,28,20030,-68
2023-01-07 07:31:54,6.90,6.90,6.90,99.90,1036987,28,19917,-70
2023-01-07 07:32:27,6.90,6.90,6.90,99.90,1038522,28,19936,-68
2023-01-07 07:33:00,6.90,6.90,6.90,99.90,1037619,28,20364,-72
2023-01-07 07:33:31,6.90,6.90,6.90,99.90,1032917,28,20347,-70
2023-01-07 07:34:04,6.90,6.90,6.90,99.90,1036594,28,19967,-70
2023-01-07 07:34:35,6.90,6.90,6.90,99.90,1040886,28,20433,-70
2023-01-07 07:35:06,6.90,6.90,6.90,99.90,1037397,28,19913,-70
2023-01-07 07:35:36,6.90,6.90,6.90,99.90,1040358,28,19913,-70
2023-01-07 07:36:07,6.90,6.90,6.90,99.90,1035116,28,20004,-70
2023-01-07 07:36:38,7.00,7.00,7.00,99.90,1037611,28,19955,-71
2023-01-07 07:37:08,7.00,7.00,7.00,99.90,1036630,28,20035,-69
2023-01-07 07:37:39,7.00,7.00,7.00,99.90,1039798,28,19920,-69
2023-01-07 07:38:09,7.00,7.00,7.00,99.90,1035803,28,20477,-71
2023-01-07 07:38:40,7.00,7.00,7.00,99.90,1036948,28,20105,-70
2023-01-07 07:39:11,7.00,7.00,7.00,99.90,1034607,28,19928,-69
2023-01-07 07:39:41,7.00,7.00,7.00,99.90,1037210,28,19951,-70
2023-01-07 07:40:12,7.00,7.00,7.00,99.90,1037967,28,19909,-69
2023-01-07 07:40:42,7.00,7.00,7.00,99.90,1037132,28,19913,-69
2023-01-07 07:41:13,7.00,7.00,7.00,99.90,1038396,28,20470,-69
2023-01-07 07:41:43,7.00,7.00,7.00,99.90,1034756,28,19933,-69
2023-01-07 07:42:14,7.00,7.00,7.00,99.90,1036559,28,19913,-70
2023-01-07 07:42:45,7.00,7.00,7.00,99.90,1036438,28,20355,-69
2023-01-07 07:43:15,7.00,7.00,7.00,99.90,1039260,28,19951,-70
2023-01-07 07:43:46,7.00,7.00,7.00,99.90,1036114,28,19924,-71
2023-01-07 07:44:16,7.00,7.00,7.00,99.90,1037761,28,20232,-72
2023-01-07 07:44:49,7.00,7.00,7.00,99.90,1037162,28,19905,-70
2023-01-07 07:45:19,6.90,6.90,6.90,99.90,1040160,28,20008,-69
2023-01-07 07:45:50,6.90,6.90,6.90,99.90,1036905,28,19912,-69
2023-01-07 07:46:20,6.90,6.90,6.90,99.90,1038408,28,19932,-70
2023-01-07 07:46:51,6.90,6.90,6.90,99.90,1036278,28,19909,-70
2023-01-07 07:47:22,6.90,6.90,6.90,99.90,1034553,28,19937,-70
2023-01-07 07:47:53,6.90,6.90,6.90,99.90,1034789,28,19924,-69
2023-01-07 07:48:23,6.90,6.90,6.90,99.90,1040314,28,20023,-71
2023-01-07 07:48:54,6.90,6.90,6.90,99.90,1038195,28,19909,-69
2023-01-07 07:49:25,7.00,7.00,7.00,99.90,1038676,28,19941,-70
2023-01-07 07:49:55,6.90,6.90,6.90,99.90,1035475,28,20003,-70
2023-01-07 07:50:26,6.90,6.90,6.90,99.90,1040195,28,20095,-70
2023-01-07 07:50:57,6.90,6.90,6.90,99.90,1035616,28,20040,-70
2023-01-07 07:51:27,6.90,6.90,6.90,99.90,1034781,28,19967,-70
2023-01-07 07:51:58,7.00,7.00,7.00,99.90,1036086,28,20462,-71
2023-01-07 07:52:28,7.00,7.00,7.00,99.90,1037377,28,19928,-69
2023-01-07 07:52:59,7.00,7.00,7.00,99.90,1038495,28,19993,-69
2023-01-07 07:53:30,7.00,7.00,7.00,99.90,1034662,28,19913,-70
2023-01-07 07:54:00,7.00,7.00,7.00,99.90,1036370,28,19935,-70
2023-01-07 07:54:31,7.00,7.00,7.00,99.90,1036345,28,19941,-69
2023-01-07 07:55:01,7.00,7.00,7.00,99.90,1039332,28,20323,-70
2023-01-07 07:55:32,7.00,7.00,7.00,99.90,1038313,28,19909,-70
2023-01-07 07:56:05,7.10,7.10,7.10,99.90,1037356,28,19909,-70
2023-01-07 07:56:36,7.10,7.10,7.10,99.90,1035932,28,19909,-71
2023-01-07 07:57:06,7.10,7.10,7.10,99.90,1039526,28,19916,-70
2023-01-07 07:57:37,7.10,7.10,7.10,99.90,998120,28,19906,-70
2023-01-07 07:58:08,7.10,7.10,7.10,99.90,1036432,28,19909,-71
2023-01-07 07:58:38,7.10,7.10,7.10,99.90,1035076,28,19909,-71
2023-01-07 07:59:09,7.20,7.20,7.20,99.90,1040597,28,20134,-69
2023-01-07 07:59:40,7.20,7.20,7.20,99.90,1034545,28,20385,-69
2023-01-07 08:00:11,7.30,7.30,7.30,99.90,1035608,28,20593,-71
2023-01-07 08:00:41,7.30,7.30,7.30,99.90,1030307,28,20086,-69
2023-01-07 08:01:12,7.20,7.20,7.20,99.90,1042206,28,20292,-69
2023-01-07 08:01:42,7.30,7.30,7.30,99.90,1037912,28,20307,-69
2023-01-07 08:02:13,7.30,7.30,7.30,99.90,1039894,28,19920,-69
2023-01-07 08:02:44,7.30,7.30,7.30,99.90,1035541,28,19913,-69
2023-01-07 08:03:15,7.30,7.30,7.30,99.90,1036508,28,19931,-69
2023-01-07 08:03:45,7.30,7.30,7.30,99.90,1034504,28,19924,-68
2023-01-07 08:04:16,7.20,7.20,7.20,99.90,1039533,28,19924,-70
2023-01-07 08:04:46,7.20,7.20,7.20,99.90,1037368,28,20284,-70
2023-01-07 08:05:17,7.20,7.20,7.20,99.90,1039261,28,19923,-69
2023-01-07 08:05:48,7.20,7.20,7.20,99.90,1036075,28,19951,-71
2023-01-07 08:06:18,7.30,7.30,7.30,99.90,1038696,28,19917,-69
2023-01-07 08:06:49,7.20,7.20,7.20,99.90,1036063,28,20011,-70
2023-01-07 08:07:19,7.20,7.20,7.20,99.90,1035062,28,19944,-70
2023-01-07 08:07:50,7.20,7.20,7.20,99.90,1036629,28,20554,-70
2023-01-07 08:08:21,7.20,7.20,7.20,99.90,1034608,28,19929,-68
2023-01-07 08:08:51,7.20,7.20,7.20,99.90,1034504,28,19912,-69
2023-01-07 08:09:22,7.20,7.20,7.20,99.90,1036267,28,19906,-70
2023-01-07 08:09:52,7.10,7.10,7.10,99.90,1034866,28,19909,-70
2023-01-07 08:10:26,7.20,7.20,7.20,99.90,1034194,28,20781,-69
2023-01-07 08:10:57,7.10,7.10,7.10,99.90,1035437,28,19905,-70
2023-01-07 08:11:28,7.10,7.10,7.10,99.90,1034601,28,20356,-67
2023-01-07 08:11:58,7.10,7.10,7.10,99.90,1039624,28,19993,-69
2023-01-07 08:12:29,7.10,7.10,7.10,99.90,1035286,28,20026,-69
2023-01-07 08:12:59,7.10,7.10,7.10,99.90,1038709,28,19905,-68
2023-01-07 08:13:30,7.10,7.10,7.10,99.90,1036577,28,19912,-68
2023-01-07 08:14:01,7.10,7.10,7.10,99.90,1042275,28,19905,-69
2023-01-07 08:14:32,7.10,7.10,7.10,99.90,1037326,28,19950,-69
2023-01-07 08:15:03,7.10,7.10,7.10,99.90,1041822,28,19987,-69
2023-01-07 08:15:33,7.10,7.10,7.10,99.90,1036703,28,19909,-68
2023-01-07 08:16:04,7.10,7.10,7.10,99.90,1037495,28,19908,-68
2023-01-07 08:16:35,7.10,7.10,7.10,99.90,1035270,28,20471,-69
2023-01-07 08:17:05,7.00,7.00,7.00,99.90,1038065,28,19913,-69
2023-01-07 08:17:36,7.00,7.00,7.00,99.90,1036378,28,19917,-68
2023-01-07 08:18:07,7.00,7.00,7.00,99.90,1036565,28,19912,-68
2023-01-07 08:18:38,7.00,7.00,7.00,99.90,1035016,28,20345,-68
2023-01-07 08:19:10,7.00,7.00,7.00,99.90,1036598,28,20463,-69
2023-01-07 08:19:40,7.00,7.00,7.00,99.90,1036422,28,19901,-68
2023-01-07 08:20:11,7.00,7.00,7.00,99.90,1035260,28,19912,-68
2023-01-07 08:20:42,7.00,7.00,7.00,99.90,1035851,28,19913,-68
2023-01-07 08:21:12,7.00,7.00,7.00,99.90,1034779,28,19913,-69
2023-01-07 08:21:43,7.00,7.00,7.00,99.90,1034576,28,19914,-67
2023-01-07 08:22:13,7.00,7.00,7.00,99.90,1036608,28,19905,-67
2023-01-07 08:22:44,7.00,7.00,7.00,99.90,1038140,28,19909,-69
2023-01-07 08:23:14,7.00,7.00,7.00,99.90,1034681,28,19967,-70
2023-01-07 08:23:45,7.00,7.00,7.00,99.90,1034969,28,19928,-68
2023-01-07 08:24:15,7.00,7.00,7.00,99.90,1038429,28,20079,-68
2023-01-07 08:24:46,6.90,6.90,6.90,99.90,1036708,28,19918,-67
2023-01-07 08:25:17,6.90,6.90,6.90,99.90,1035046,28,19917,-70
2023-01-07 08:25:47,6.90,6.90,6.90,99.90,1040076,28,19978,-68
2023-01-07 08:26:18,6.90,6.90,6.90,99.90,1035463,28,19925,-68
2023-01-07 08:26:49,6.90,6.90,6.90,99.90,1038466,28,19924,-70
2023-01-07 08:27:20,6.90,6.90,6.90,99.90,1037773,28,19940,-69
2023-01-07 08:27:50,6.90,6.90,6.90,99.90,1035953,28,19921,-68
2023-01-07 08:28:21,6.90,6.90,6.90,99.90,1036655,28,19909,-70
2023-01-07 08:28:51,6.90,6.90,6.90,99.90,1032947,28,19913,-70
2023-01-07 08:29:22,6.90,6.90,6.90,99.90,1032102,28,19910,-69
2023-01-07 08:29:53,6.90,6.90,6.90,99.90,1036575,28,19952,-68
2023-01-07 08:30:24,6.90,6.90,6.90,99.90,1042737,28,20132,-69
2023-01-07 08:30:55,6.90,6.90,6.90,99.90,1046423,28,19923,-68
2023-01-07 08:31:25,6.90,6.90,6.90,99.90,1037573,28,19917,-69
2023-01-07 08:31:56,6.90,6.90,6.90,99.90,1042445,28,20027,-68
2023-01-07 08:32:26,6.90,6.90,6.90,99.90,1041429,28,20614,-68
2023-01-07 08:32:57,6.90,6.90,6.90,99.90,1034568,28,20184,-70
2023-01-07 08:33:28,6.90,6.90,6.90,99.90,1036732,28,20007,-69
2023-01-07 08:33:58,6.90,6.90,6.90,99.90,1036479,28,19905,-68
2023-01-07 08:34:29,6.90,6.90,6.90,99.90,1036704,28,19913,-69
2023-01-07 08:34:59,6.90,6.90,6.90,99.90,1034693,28,19909,-71
2023-01-07 08:35:30,6.90,6.90,6.90,99.90,1038178,28,19947,-68
2023-01-07 08:36:01,6.90,6.90,6.90,99.90,1034655,28,19917,-69
2023-01-07 08:36:31,6.90,6.90,6.90,99.90,1042385,28,19913,-69
2023-01-07 08:37:02,6.90,6.90,6.90,99.90,1040227,28,20484,-70
2023-01-07 08:37:32,6.90,6.90,6.90,99.90,1042285,28,19913,-69
2023-01-07 08:38:04,6.90,6.90,6.90,99.90,1042801,28,19920,-68
2023-01-07 08:38:34,6.90,6.90,6.90,99.90,1035999,28,20072,-68
2023-01-07 08:39:05,6.90,6.90,6.90,99.90,1036730,28,20622,-68
2023-01-07 08:39:36,6.90,6.90,6.90,99.90,1034740,28,20337,-68
2023-01-07 08:40:07,7.00,7.00,7.00,99.90,1040677,28,19959,-70
2023-01-07 08:40:37,6.90,6.90,6.90,99.90,1037483,28,19968,-70
2023-01-07 08:41:08,7.00,7.00,7.00,99.90,1038986,28,19913,-70
2023-01-07 08:41:39,7.00,7.00,7.00,99.90,1035436,28,19913,-71
2023-01-07 08:42:09,7.00,7.00,7.00,99.90,1032477,28,19913,-71
2023-01-07 08:42:40,7.00,7.00,7.00,99.90,1033829,28,19897,-70
2023-01-07 08:43:11,7.00,7.00,7.00,99.90,1034431,28,20386,-70
2023-01-07 08:43:43,7.00,7.00,7.00,99.90,1032369,28,19905,-70
2023-01-07 08:44:14,7.00,7.00,7.00,99.90,1030708,28,20321,-71
2023-01-07 08:44:45,7.00,7.00,7.00,99.90,1033671,28,19968,-70
2023-01-07 08:45:15,7.00,7.00,7.00,99.90,1027006,28,20003,-71
2023-01-07 08:45:50,7.00,7.00,7.00,99.90,1033641,28,20051,-70
2023-01-07 08:46:20,7.00,7.00,7.00,99.90,1036395,28,19908,-70
2023-01-07 08:46:52,7.00,7.00,7.00,99.90,1036652,28,20030,-70
2023-01-07 08:47:24,7.00,7.00,7.00,99.90,1034678,28,19996,-70
2023-01-07 08:47:56,7.00,7.00,7.00,99.90,1036397,28,20010,-70
2023-01-07 08:48:27,7.00,7.00,7.00,99.90,1036801,28,19913,-71
2023-01-07 08:48:58,7.00,7.00,7.00,99.90,1036337,28,20160,-70
2023-01-07 08:49:28,7.00,7.00,7.00,99.90,1034912,28,19917,-71
2023-01-07 08:49:59,7.00,7.00,7.00,99.90,1034311,28,19917,-71
2023-01-07 08:50:30,7.00,7.00,7.00,99.90,1036416,28,20103,-72
2023-01-07 08:51:01,7.00,7.00,7.00,99.90,1034834,28,20517,-71
2023-01-07 08:51:31,7.00,7.00,7.00,99.90,1037193,28,19905,-71
2023-01-07 08:52:02,7.00,7.00,7.00,99.90,1037312,28,19909,-73
2023-01-07 08:52:32,7.00,7.00,7.00,99.90,1037130,28,19913,-70
2023-01-07 08:53:03,7.00,7.00,7.00,99.90,1035666,28,19909,-71
2023-01-07 08:53:34,7.00,7.00,7.00,99.90,1034978,28,19909,-72
2023-01-07 08:54:04,7.10,7.10,7.10,99.90,1035058,28,19901,-70
2023-01-07 08:54:35,7.10,7.10,7.10,99.90,1037179,28,19905,-71
2023-01-07 08:55:05,7.10,7.10,7.10,99.90,1039522,28,19910,-71
2023-01-07 08:55:36,7.10,7.10,7.10,99.90,1038840,28,19908,-71
2023-01-07 08:56:06,7.10,7.10,7.10,99.90,1041078,28,19936,-70
2023-01-07 08:56:37,7.10,7.10,7.10,99.90,1042939,28,20019,-70
2023-01-07 08:57:08,7.10,7.10,7.10,99.90,1038416,28,20038,-71
2023-01-07 08:57:38,7.10,7.10,7.10,99.90,1033814,28,20378,-70
2023-01-07 08:58:09,7.10,7.10,7.10,99.90,1030193,28,19984,-72
2023-01-07 08:58:39,7.10,7.10,7.10,99.90,1026983,28,19917,-70
2023-01-07 08:59:10,7.10,7.10,7.10,99.90,1027292,28,19913,-69
2023-01-07 08:59:42,7.20,7.20,7.20,99.90,1038500,28,20248,-70
2023-01-07 09:00:13,7.10,7.10,7.10,99.90,1037712,28,20003,-70
2023-01-07 09:00:44,7.20,7.20,7.20,99.90,1038684,28,20382,-70
2023-01-07 09:01:15,7.20,7.20,7.20,99.90,1037914,28,19964,-71
2023-01-07 09:01:45,7.20,7.20,7.20,99.90,1037858,28,19917,-70
2023-01-07 09:02:17,7.20,7.20,7.20,99.90,1039729,28,20007,-72
2023-01-07 09:02:47,7.20,7.20,7.20,99.90,1036869,28,19948,-69
2023-01-07 09:03:18,7.20,7.20,7.20,99.90,1035106,28,20070,-71
2023-01-07 09:03:48,7.20,7.20,7.20,99.90,1031511,28,19929,-72
2023-01-07 09:04:19,7.20,7.20,7.20,99.90,1037598,28,20378,-71
2023-01-07 09:04:50,7.30,7.30,7.30,99.90,1033176,28,19918,-72
2023-01-07 09:05:20,7.20,7.20,7.20,99.90,1036928,28,20030,-73
2023-01-07 09:05:51,7.20,7.20,7.20,99.90,1035658,28,19945,-73
2023-01-07 09:06:22,7.30,7.30,7.30,99.90,1035562,28,19921,-74
2023-01-07 09:06:52,7.30,7.30,7.30,99.90,1037177,28,19917,-74
2023-01-07 09:07:23,7.30,7.30,7.30,99.90,1040362,28,19999,-73
2023-01-07 09:07:54,7.30,7.30,7.30,99.90,1036830,28,20671,-73
2023-01-07 09:08:25,7.30,7.30,7.30,99.90,1036863,28,19920,-71
2023-01-07 09:08:55,7.30,7.30,7.30,99.90,1037092,28,19967,-71
2023-01-07 09:09:26,7.30,7.30,7.30,99.90,1035523,28,19921,-77
2023-01-07 09:09:56,7.30,7.30,7.30,99.90,1033414,28,19907,-74
2023-01-07 09:10:27,7.30,7.30,7.30,99.90,1037051,28,19920,-73
2023-01-07 09:10:57,7.30,7.30,7.30,99.90,1037168,28,19910,-70
2023-01-07 09:11:28,7.30,7.30,7.30,99.90,1035226,28,20007,-71
2023-01-07 09:11:59,7.30,7.30,7.30,99.90,1040115,28,19966,-71
2023-01-07 09:12:29,7.40,7.40,7.40,99.90,1038444,28,19912,-71
2023-01-07 09:13:00,7.30,7.30,7.30,99.90,1039038,28,20351,-72
2023-01-07 09:13:30,7.40,7.40,7.40,99.90,1036820,28,19913,-66
2023-01-07 09:14:01,7.40,7.40,7.40,99.90,1037010,28,19913,-66
2023-01-07 09:14:31,7.40,7.40,7.40,99.90,1030802,28,19987,-67
2023-01-07 09:15:02,7.50,7.50,7.50,99.90,1031101,28,19944,-67
2023-01-07 09:15:33,7.50,7.50,7.50,99.90,1031381,28,20574,-67
2023-01-07 09:16:19,7.60,7.60,7.60,99.90,1038444,28,20370,-67
2023-01-07 09:16:50,7.60,7.60,7.60,99.90,1036553,28,20016,-67
2023-01-07 09:17:20,7.60,7.60,7.60,99.90,1035486,28,19920,-67
2023-01-07 09:17:51,7.60,7.60,7.60,99.90,1036624,28,19919,-67
2023-01-07 09:18:21,7.70,7.70,7.70,99.90,1037356,28,19928,-66
2023-01-07 09:18:52,7.70,7.70,7.70,99.90,1035202,28,20275,-66
2023-01-07 09:19:23,7.70,7.70,7.70,99.90,1037144,28,20364,-67
2023-01-07 09:19:53,7.70,7.70,7.70,99.90,1035391,28,19917,-67
2023-01-07 09:20:24,7.80,7.80,7.80,99.90,1034534,28,20325,-66
2023-01-07 09:20:55,7.80,7.80,7.80,99.90,1037179,28,19921,-67
2023-01-07 09:21:25,7.80,7.80,7.80,99.90,1036052,28,19924,-66
2023-01-07 09:21:56,7.80,7.80,7.80,99.90,1035316,28,19913,-66
2023-01-07 09:22:26,7.80,7.80,7.80,99.90,1036846,28,19997,-66
2023-01-07 09:22:57,7.80,7.80,7.80,99.90,1031439,28,19913,-66
2023-01-07 09:23:27,7.80,7.80,7.80,99.90,1034380,28,20443,-67
2023-01-07 09:23:58,7.80,7.80,7.80,99.90,1031626,28,19914,-66
2023-01-07 09:24:28,7.90,7.90,7.90,99.90,1035189,28,19921,-66
2023-01-07 09:24:59,7.90,7.90,7.90,99.90,1037047,28,19955,-67
2023-01-07 09:25:30,7.90,7.90,7.90,99.90,1037545,28,20027,-67
2023-01-07 09:26:00,7.90,7.90,7.90,99.90,1036531,28,19995,-67
2023-01-07 09:26:31,7.90,7.90,7.90,99.90,1034099,28,19929,-67
2023-01-07 09:27:01,7.90,7.90,7.90,99.90,1033383,28,20364,-68
2023-01-07 09:27:32,7.90,7.90,7.90,99.90,1034190,28,19988,-67
2023-01-07 09:28:02,7.90,7.90,7.90,99.90,1038354,28,19953,-68
2023-01-07 09:28:33,7.90,7.90,7.90,99.90,1035793,28,19921,-67
2023-01-07 09:29:04,7.90,7.90,7.90,99.90,1037339,28,19906,-67
2023-01-07 09:29:34,8.00,8.00,8.00,99.90,1035403,28,19914,-67
2023-01-07 09:30:06,8.00,8.00,8.00,99.90,1041205,28,20007,-66
2023-01-07 09:30:37,8.00,8.00,8.00,99.90,1035001,28,19914,-66
2023-01-07 09:31:08,8.00,8.00,8.00,99.90,1038075,28,19921,-67
2023-01-07 09:31:39,8.00,8.00,8.00,99.90,1035349,28,19924,-68
2023-01-07 09:32:09,8.00,8.00,8.00,99.90,1040110,28,19917,-67
2023-01-07 09:32:43,8.00,8.00,8.00,99.90,1036249,28,19992,-68
2023-01-07 09:33:14,8.00,8.00,8.00,99.90,1039315,28,19999,-68
2023-01-07 09:33:44,8.00,8.00,8.00,99.90,1037905,28,20684,-67
2023-01-07 09:34:15,8.10,8.10,8.10,99.90,1037143,28,19925,-67
2023-01-07 09:34:45,8.00,8.00,8.00,99.90,1035347,28,19952,-67
2023-01-07 09:35:16,8.10,8.10,8.10,99.90,1037295,28,19932,-67
2023-01-07 09:35:47,8.10,8.10,8.10,99.90,1035536,28,19913,-67
2023-01-07 09:36:17,8.10,8.10,8.10,99.90,1036870,28,19909,-68
2023-01-07 09:36:48,8.10,8.10,8.10,99.90,1036902,28,20338,-67
2023-01-07 09:37:18,8.10,8.10,8.10,99.90,1034891,28,20345,-67
2023-01-07 09:37:49,8.10,8.10,8.10,99.90,1035269,28,20588,-67
2023-01-07 09:38:19,8.20,8.20,8.20,99.90,1037864,28,19921,-67
2023-01-07 09:38:50,8.10,8.10,8.10,99.90,1034856,28,19932,-67
2023-01-07 09:39:21,8.20,8.20,8.20,99.90,1037288,28,20427,-67
2023-01-07 09:39:51,8.20,8.20,8.20,99.90,1037038,28,19920,-67
2023-01-07 09:40:26,8.20,8.20,8.20,99.90,1040581,28,20033,-67
2023-01-07 09:40:57,8.20,8.20,8.20,99.90,1040107,28,19912,-67
2023-01-07 09:41:37,8.20,8.20,8.20,99.90,1041600,28,19940,-67
2023-01-07 09:42:26,8.20,8.20,8.20,99.90,1039225,28,19924,-67
2023-01-07 09:43:13,8.20,8.20,8.20,99.90,1036173,28,19909,-67
2023-01-07 09:43:47,8.20,8.20,8.20,99.90,1035097,28,20339,-66
2023-01-07 09:44:20,8.20,8.20,8.20,99.90,1036941,28,19913,-67
2023-01-07 09:44:57,8.20,8.20,8.20,99.90,1036845,28,19996,-67
2023-01-07 09:45:27,8.20,8.20,8.20,99.90,1036747,28,19993,-67
2023-01-07 09:45:59,8.20,8.20,8.20,99.90,1035128,28,19909,-67
2023-01-07 09:46:30,8.20,8.20,8.20,99.90,1036569,28,19930,-67
2023-01-07 09:47:02,8.20,8.20,8.20,99.90,1035374,28,19921,-67
2023-01-07 09:47:35,8.20,8.20,8.20,99.90,1036373,28,19909,-67
2023-01-07 09:48:27,8.20,8.20,8.20,99.90,1034225,28,19913,-67
2023-01-07 09:49:00,8.20,8.20,8.20,99.90,1033941,28,20336,-67
2023-01-07 09:49:34,8.20,8.20,8.20,99.90,1035333,28,20355,-68
2023-01-07 09:50:10,8.20,8.20,8.20,99.90,1036715,28,19905,-67
2023-01-07 09:50:49,8.20,8.20,8.20,99.90,1034967,28,19928,-67
2023-01-07 09:51:29,8.30,8.30,8.30,99.90,1039493,28,19944,-67
2023-01-07 09:52:20,8.20,8.20,8.20,99.90,1034414,28,20036,-66
2023-01-07 09:52:52,8.30,8.30,8.30,99.90,1032687,28,20306,-67
2023-01-07 09:53:29,8.20,8.20,8.20,99.90,1034281,28,20509,-67
2023-01-07 09:54:04,8.20,8.20,8.20,99.90,1033825,28,19984,-67
2023-01-07 09:54:36,8.30,8.30,8.30,99.90,1037486,28,19909,-66
2023-01-07 09:55:11,8.30,8.30,8.30,99.90,1036675,28,20209,-66
2023-01-07 09:55:43,8.40,8.40,8.40,99.90,1036053,28,20422,-66
2023-01-07 09:56:21,8.40,8.40,8.40,99.90,1036736,28,19917,-66
2023-01-07 09:56:51,8.30,8.30,8.30,99.90,1036170,28,20668,-66
2023-01-07 09:57:22,8.30,8.30,8.30,99.90,1035424,28,19951,-65
2023-01-07 09:57:53,8.30,8.30,8.30,99.90,1035211,28,19979,-66
2023-01-07 09:58:23,8.40,8.40,8.40,99.90,1037300,28,19937,-66
2023-01-07 09:58:55,8.40,8.40,8.40,99.90,1037484,28,20000,-65
2023-01-07 09:59:26,8.40,8.40,8.40,99.90,1033014,28,20393,-65
2023-01-07 09:59:56,8.40,8.40,8.40,99.90,1037596,28,19951,-66
2023-01-07 10:00:28,8.40,8.40,8.40,99.90,1035413,28,20012,-66
2023-01-07 10:01:04,8.40,8.40,8.40,99.90,1038013,28,20000,-67
2023-01-07 10:01:38,8.40,8.40,8.40,99.90,1036041,28,19963,-67
2023-01-07 10:02:11,8.40,8.40,8.40,99.90,1036686,28,19928,-67
2023-01-07 10:02:42,8.40,8.40,8.40,99.90,1036576,28,19914,-66
2023-01-07 10:03:36,8.40,8.40,8.40,99.90,1037975,28,20996,-68
2023-01-07 10:04:09,8.40,8.40,8.40,99.90,1033683,28,20052,-69
2023-01-07 10:04:39,8.40,8.40,8.40,99.90,1032122,28,20285,-68
2023-01-07 10:05:10,8.50,8.50,8.50,99.90,1034927,28,19993,-66
2023-01-07 10:05:48,8.40,8.40,8.40,99.90,1034699,28,19909,-68
2023-01-07 10:06:30,8.40,8.40,8.40,99.90,1034852,28,20024,-67
2023-01-07 10:07:07,8.40,8.40,8.40,99.90,1032698,28,19920,-67
2023-01-07 10:07:42,8.50,8.50,8.50,99.90,1038829,28,19950,-66
2023-01-07 10:08:19,8.50,8.50,8.50,99.90,1035185,28,20327,-68
2023-01-07 10:09:01,8.50,8.50,8.50,99.90,1033526,28,19913,-66
2023-01-07 10:09:44,8.50,8.50,8.50,99.90,1035289,28,20356,-67
2023-01-07 10:10:19,8.60,8.60,8.60,99.90,1035487,28,19928,-67
2023-01-07 10:10:58,8.50,8.50,8.50,99.90,1036522,28,19917,-67
2023-01-07 10:11:38,8.50,8.50,8.50,99.90,1035110,28,19948,-67
2023-01-07 10:12:16,8.60,8.60,8.60,99.90,1033159,28,19916,-66
2023-01-07 10:12:53,8.70,8.70,8.70,99.90,1032807,28,19971,-67
2023-01-07 10:13:32,8.90,8.90,8.90,99.90,1032053,28,19956,-67
2023-01-07 10:14:11,9.20,9.20,9.20,99.90,1035387,28,19994,-66
2023-01-07 10:14:45,9.60,9.60,9.60,99.90,1034445,28,20058,-67
2023-01-07 10:15:27,10.30,10.30,10.30,99.90,1038186,28,20094,-67
2023-01-07 10:16:02,10.70,10.70,10.70,99.90,1034707,28,19924,-68
2023-01-07 10:16:49,11.40,11.40,11.40,99.90,1035145,28,20439,-67
2023-01-07 10:17:35,11.90,11.90,11.90,99.90,1035861,28,20278,-66
2023-01-07 10:18:15,12.60,12.60,12.60,99.90,1035220,28,19971,-72
2023-01-07 10:18:51,13.10,13.10,13.10,99.90,1036651,28,19993,-72
2023-01-07 10:19:26,13.60,13.60,13.60,99.90,1036890,28,19909,-73
2023-01-07 10:20:03,14.00,14.00,14.00,99.90,1033777,28,20469,-72
2023-01-07 10:20:33,14.40,14.40,14.40,99.90,1034852,28,19913,-73
2023-01-07 10:21:11,14.60,14.60,14.60,99.80,1033055,28,19906,-72
2023-01-07 10:21:46,14.70,14.70,14.70,99.80,1034817,28,19909,-73
2023-01-07 10:22:24,15.10,15.10,15.10,99.50,1036038,28,19920,-73
2023-01-07 10:23:27,15.60,15.60,15.60,99.20,1037010,28,20214,-73
2023-01-07 10:24:02,16.00,16.00,16.00,98.60,1018897,28,20583,-74
2023-01-07 10:24:40,16.50,16.50,16.50,97.90,1022572,28,19949,-73
2023-01-07 10:25:17,16.80,16.80,16.80,97.60,1032727,28,19910,-74
2023-01-07 10:25:49,17.10,17.10,17.10,97.10,1034972,28,20406,-73
2023-01-07 10:26:19,17.20,17.20,17.20,96.80,1037104,28,20412,-73
2023-01-07 10:26:52,17.10,17.10,17.10,96.40,1035924,28,19909,-76
2023-01-07 10:27:29,16.90,16.90,16.90,96.30,1036063,28,19913,-73
2023-01-07 10:28:03,17.00,17.00,17.00,96.70,1034674,28,19909,-73
2023-01-07 10:28:37,17.10,17.10,17.10,96.30,1036283,28,19909,-73
2023-01-07 10:29:23,17.20,17.20,17.20,96.30,1037354,28,20237,-74
2023-01-07 10:29:55,17.30,17.30,17.30,95.90,1034879,28,19913,-74
2023-01-07 10:30:29,17.40,17.40,17.40,95.80,1033179,28,19909,-74
2023-01-07 10:31:00,17.30,17.30,17.30,95.60,1035524,28,20506,-74
2023-01-07 10:31:31,17.40,17.40,17.40,95.50,1031755,28,19932,-74
2023-01-07 10:32:06,17.40,17.40,17.40,95.40,1033518,28,20025,-74
2023-01-07 10:32:36,17.30,17.30,17.30,95.30,1036561,28,19913,-76
2023-01-07 10:33:10,16.50,16.50,16.50,95.40,1031566,28,19968,-74
2023-01-07 10:33:41,16.50,16.50,16.50,95.90,1036845,28,19920,-73
2023-01-07 10:34:13,16.70,16.70,16.70,96.00,1032009,28,20343,-73
2023-01-07 10:34:50,16.90,16.90,16.90,95.90,1039328,28,19913,-73
2023-01-07 10:35:22,17.20,17.20,17.20,95.70,1033778,28,19909,-73
2023-01-07 10:36:12,17.00,17.00,17.00,95.40,1036026,28,19916,-72
2023-01-07 10:36:51,17.20,17.20,17.20,95.50,1038409,28,19909,-72
2023-01-07 10:37:27,17.30,17.30,17.30,95.30,1033624,28,19976,-74
2023-01-07 10:38:00,17.70,17.70,17.70,94.90,1036142,28,20004,-74
2023-01-07 10:38:33,17.80,17.80,17.80,94.70,1034803,28,19931,-72
2023-01-07 10:39:18,17.90,17.90,17.90,94.70,1034071,28,19913,-73
2023-01-07 10:39:56,18.20,18.20,18.20,94.50,1036168,28,20003,-75
2023-01-07 10:40:32,18.30,18.30,18.30,94.40,1038206,28,19920,-74
2023-01-07 10:41:08,18.20,18.20,18.20,94.30,1033177,28,19959,-72
2023-01-07 10:41:38,18.20,18.20,18.20,94.30,1034765,28,20026,-75
2023-01-07 10:42:16,18.20,18.20,18.20,94.30,1033245,28,19917,-74
2023-01-07 10:42:47,18.20,18.20,18.20,94.40,1039701,28,19912,-74
2023-01-07 10:43:32,18.10,18.10,18.10,94.30,1035508,28,20466,-72
2023-01-07 10:44:17,18.00,18.00,18.00,94.30,1037862,28,19912,-75
2023-01-07 10:44:48,17.40,17.40,17.40,94.50,1034685,28,19914,-75
2023-01-07 10:45:29,17.40,17.40,17.40,94.90,1035546,28,19992,-75
2023-01-07 10:46:08,17.40,17.40,17.40,95.20,1037328,28,20331,-74
2023-01-07 10:46:57,17.50,17.50,17.50,94.90,1035046,28,19963,-72
2023-01-07 10:47:28,17.60,17.60,17.60,94.50,1033408,28,19914,-73
2023-01-07 10:48:17,17.80,17.80,17.80,94.60,1032483,28,19913,-73
2023-01-07 10:48:53,17.80,17.80,17.80,94.30,1036540,28,20069,-74
2023-01-07 10:49:29,17.70,17.70,17.70,94.10,1038668,28,19905,-73
2023-01-07 10:50:06,17.50,17.50,17.50,94.30,1035160,28,19909,-73
2023-01-07 10:50:55,17.20,17.20,17.20,94.60,1038428,28,19916,-74
2023-01-07 10:51:26,17.20,17.20,17.20,94.80,1033789,28,20004,-74
2023-01-07 10:52:09,17.20,17.20,17.20,94.90,1034936,28,20370,-73
2023-01-07 10:52:42,17.10,17.10,17.10,94.50,1033248,28,20309,-74
2023-01-07 10:53:15,17.20,17.20,17.20,94.60,1035439,28,19972,-73
2023-01-07 10:53:54,17.40,17.40,17.40,94.60,1038008,28,20256,-75
2023-01-07 10:54:37,17.50,17.50,17.50,94.50,1033946,28,19960,-72
2023-01-07 10:55:24,17.50,17.50,17.50,94.30,1035409,28,19910,-73
2023-01-07 10:56:22,17.50,17.50,17.50,94.30,1031999,28,19913,-73
2023-01-07 10:56:59,17.50,17.50,17.50,94.20,1012512,28,21148,-73
2023-01-07 10:57:30,17.30,17.30,17.30,94.20,1036788,28,19981,-72
2023-01-07 10:58:01,17.10,17.10,17.10,94.30,1034738,28,19933,-73
2023-01-07 10:58:38,16.60,16.60,16.60,94.60,1034577,28,20581,-74
2023-01-07 10:59:17,16.70,16.70,16.70,94.90,1038156,28,19928,-74
2023-01-07 10:59:52,16.90,16.90,16.90,94.80,1031170,28,19913,-73
2023-01-07 11:00:23,17.20,17.20,17.20,94.60,1036133,28,19957,-74
2023-01-07 11:00:53,17.50,17.50,17.50,94.60,1035555,28,20241,-72
2023-01-07 11:01:30,17.60,17.60,17.60,94.30,1041542,28,19948,-73
2023-01-07 11:02:01,17.60,17.60,17.60,94.20,1037272,28,19917,-74
2023-01-07 11:02:32,17.70,17.70,17.70,94.10,1037938,28,19959,-74
2023-01-07 11:03:03,17.70,17.70,17.70,94.10,1034467,28,20029,-74
2023-01-07 11:03:33,17.50,17.50,17.50,94.10,1040365,28,20308,-75
2023-01-07 11:04:10,17.50,17.50,17.50,94.30,1036678,28,20012,-74
2023-01-07 11:04:40,17.40,17.40,17.40,94.30,1033368,28,20409,-73
2023-01-07 11:05:11,17.40,17.40,17.40,94.40,1036962,28,19917,-74
2023-01-07 11:05:42,17.40,17.40,17.40,94.30,1040803,28,20278,-74
2023-01-07 11:06:14,17.50,17.50,17.50,94.40,1034590,28,19914,-72
2023-01-07 11:06:50,17.50,17.50,17.50,94.40,1037024,28,19968,-73
2023-01-07 11:07:27,17.40,17.40,17.40,94.30,1035109,28,19995,-73
2023-01-07 11:08:00,17.50,17.50,17.50,94.40,1040040,28,20046,-74
2023-01-07 11:08:38,17.50,17.50,17.50,94.30,1032887,28,20214,-73
2023-01-07 11:09:29,17.40,17.40,17.40,94.40,1038493,28,19909,-74
2023-01-07 11:10:03,17.40,17.40,17.40,94.20,1032597,28,19921,-73
2023-01-07 11:10:36,17.90,17.90,17.90,94.00,1034674,28,19980,-73
2023-01-07 11:11:13,17.50,17.50,17.50,93.70,1035023,28,19932,-73
2023-01-07 11:11:44,17.70,17.70,17.70,93.90,1034711,28,19909,-72
2023-01-07 11:12:24,18.00,18.00,18.00,93.80,1035032,28,20197,-72
2023-01-07 11:13:00,18.30,18.30,18.30,93.60,1036391,28,19914,-74
2023-01-07 11:13:32,18.50,18.50,18.50,93.50,1034276,28,19913,-74
2023-01-07 11:14:05,18.40,18.40,18.40,93.30,1034041,28,19902,-74
2023-01-07 11:14:39,18.40,18.40,18.40,93.40,1036388,28,20015,-74
2023-01-07 11:15:19,18.40,18.40,18.40,93.40,1033348,28,19921,-73
2023-01-07 11:15:57,18.20,18.20,18.20,93.50,1036364,28,20035,-76
2023-01-07 11:16:30,17.90,17.90,17.90,93.50,1031393,28,20019,-73
2023-01-07 11:17:14,17.30,17.30,17.30,93.70,1036896,28,19956,-73
2023-01-07 11:17:55,17.20,17.20,17.20,94.00,1035122,28,19910,-74
2023-01-07 11:18:28,17.30,17.30,17.30,94.20,1035183,28,19917,-73
2023-01-07 11:18:59,17.60,17.60,17.60,94.00,1038187,28,20296,-75
2023-01-07 11:19:44,17.70,17.70,17.70,94.00,1036246,28,20366,-74
2023-01-07 11:20:35,17.80,17.80,17.80,94.00,1034530,28,19917,-75
2023-01-07 11:21:05,17.80,17.80,17.80,93.90,1035067,28,20029,-71
2023-01-07 11:21:36,18.00,18.00,18.00,93.80,1036798,28,20008,-69
2023-01-07 11:22:26,17.80,17.80,17.80,93.60,1037633,28,20458,-72
2023-01-07 11:22:57,17.40,17.40,17.40,93.80,1039366,28,19959,-73
2023-01-07 11:23:37,17.70,17.70,17.70,93.70,1037373,28,20284,-74
2023-01-07 11:24:23,17.50,17.50,17.50,93.70,1038675,28,19912,-74
2023-01-07 11:24:54,17.40,17.40,17.40,93.90,1034126,28,19952,-74
2023-01-07 11:25:27,17.60,17.60,17.60,93.90,1034205,28,19939,-72
2023-01-07 11:26:04,17.50,17.50,17.50,93.70,1034754,28,20308,-73
2023-01-07 11:26:34,17.40,17.40,17.40,93.70,1029954,28,20461,-74
2023-01-07 11:27:10,17.30,17.30,17.30,93.80,1033618,28,20062,-73
2023-01-07 11:27:44,17.30,17.30,17.30,93.60,1036655,28,19921,-73
2023-01-07 11:28:17,17.70,17.70,17.70,93.70,1032238,28,19917,-73
2023-01-07 11:28:57,17.80,17.80,17.80,93.60,1035005,28,19909,-72
2023-01-07 11:29:32,17.50,17.50,17.50,93.60,1034321,28,19974,-72
2023-01-07 11:30:21,16.90,16.90,16.90,93.90,1034069,28,19959,-73
2023-01-07 11:30:56,16.40,16.40,16.40,94.40,1036361,28,20004,-73
2023-01-07 11:32:01,16.20,16.20,16.20,94.70,1035552,28,20535,-74
2023-01-07 11:32:39,15.80,15.80,15.80,94.90,1014514,28,20018,-73
2023-01-07 11:33:18,15.10,15.10,15.10,95.50,1021655,28,19955,-71
2023-01-07 11:33:51,14.50,14.50,14.50,96.00,1034737,28,20348,-74
2023-01-07 11:34:26,14.20,14.20,14.20,96.40,1034430,28,20370,-73
2023-01-07 11:34:59,13.90,13.90,13.90,96.70,1032461,28,19984,-73
2023-01-07 11:35:30,13.60,13.60,13.60,96.90,1034571,28,19913,-73
2023-01-07 11:36:01,13.40,13.40,13.40,97.10,1034649,28,19913,-73
2023-01-07 11:36:38,13.20,13.20,13.20,97.30,1036485,28,20016,-74
2023-01-07 11:37:09,13.00,13.00,13.00,97.60,1036205,28,20320,-73
2023-01-07 11:37:44,12.60,12.60,12.60,97.90,1034985,28,19948,-75
2023-01-07 11:38:28,12.30,12.30,12.30,98.10,1034756,28,20547,-75
2023-01-07 11:39:07,12.10,12.10,12.10,98.50,1032688,28,19925,-73
2023-01-07 11:39:38,11.90,11.90,11.90,98.70,1034398,28,19909,-73
2023-01-07 11:40:11,11.60,11.60,11.60,98.90,1036478,28,19917,-73
2023-01-07 11:40:54,11.50,11.50,11.50,99.10,1034727,28,19902,-73
2023-01-07 11:41:25,11.40,11.40,11.40,99.30,1034769,28,19913,-74
2023-01-07 11:41:57,11.30,11.30,11.30,99.50,1034814,28,20630,-74
2023-01-07 11:42:37,11.30,11.30,11.30,99.70,1037076,28,20254,-72
2023-01-07 11:43:17,11.20,11.20,11.20,99.70,1036850,28,19913,-72
2023-01-07 11:43:49,11.20,11.20,11.20,99.90,1036982,28,19992,-73
2023-01-07 11:44:20,11.10,11.10,11.10,99.90,1036566,28,19913,-73
2023-01-07 11:45:06,11.10,11.10,11.10,99.90,1037018,28,20341,-73
2023-01-07 11:45:47,11.10,11.10,11.10,99.90,1036219,28,20004,-72
2023-01-07 11:46:19,11.10,11.10,11.10,99.90,1035284,28,20435,-73
2023-01-07 11:46:50,11.10,11.10,11.10,99.90,1036064,28,19936,-74
2023-01-07 11:47:21,11.10,11.10,11.10,99.90,1032337,28,19919,-75
2023-01-07 11:47:59,11.10,11.10,11.10,99.90,1036449,28,20335,-73
2023-01-07 11:48:33,11.10,11.10,11.10,99.90,1031947,28,19995,-73
2023-01-07 11:49:04,11.10,11.10,11.10,99.90,1035133,28,19920,-74
2023-01-07 11:49:39,11.10,11.10,11.10,99.90,1036652,28,19909,-73
2023-01-07 11:50:20,11.10,11.10,11.10,99.90,1036358,28,20379,-74
2023-01-07 11:50:55,11.00,11.00,11.00,99.90,1034178,28,19949,-75
2023-01-07 11:51:26,11.00,11.00,11.00,99.90,1034821,28,19917,-74
2023-01-07 11:51:57,11.00,11.00,11.00,99.90,1033853,28,19921,-71
2023-01-07 11:52:28,10.90,10.90,10.90,99.90,1033567,28,19948,-74
2023-01-07 11:52:59,10.90,10.90,10.90,99.90,1040817,28,19936,-73
2023-01-07 11:53:36,11.00,11.00,11.00,99.90,1038320,28,20099,-75
2023-01-07 11:54:17,10.90,10.90,10.90,99.90,1037842,28,19939,-72
2023-01-07 11:54:50,10.90,10.90,10.90,99.90,1032728,28,20056,-73
2023-01-07 11:55:22,10.80,10.80,10.80,99.90,1036854,28,20114,-71
2023-01-07 11:55:58,10.70,10.70,10.70,99.90,999952,28,19909,-71
2023-01-07 11:56:32,10.70,10.70,10.70,99.90,1035373,28,19932,-72
2023-01-07 11:57:18,10.80,10.80,10.80,99.90,1034839,28,20298,-72
2023-01-07 11:57:53,10.80,10.80,10.80,99.90,1035065,28,20000,-71
2023-01-07 11:58:24,10.80,10.80,10.80,99.90,1039070,28,19915,-73
2023-01-07 11:59:10,10.80,10.80,10.80,99.90,1037585,28,19983,-73
2023-01-07 11:59:40,10.80,10.80,10.80,99.90,1033987,28,19909,-73
2023-01-07 12:00:12,10.80,10.80,10.80,99.90,1036717,28,20020,-72
2023-01-07 12:00:43,10.80,10.80,10.80,99.90,1034244,28,20149,-73
2023-01-07 12:01:15,10.80,10.80,10.80,99.90,1032868,28,20009,-73
2023-01-07 12:01:47,10.80,10.80,10.80,99.90,1034861,28,19909,-73
2023-01-07 12:02:23,10.70,10.70,10.70,99.90,1036503,28,20125,-72
2023-01-07 12:03:01,10.80,10.80,10.80,99.90,1030826,28,19914,-72
2023-01-07 12:03:32,10.70,10.70,10.70,99.90,1032511,28,20004,-72
2023-01-07 12:04:10,10.70,10.70,10.70,99.90,1032250,28,19968,-72
2023-01-07 12:04:41,10.60,10.60,10.60,99.90,1033177,28,19926,-73
2023-01-07 12:05:22,10.60,10.60,10.60,99.90,1037195,28,20001,-72
2023-01-07 12:05:58,10.60,10.60,10.60,99.90,1034546,28,20007,-73
2023-01-07 12:06:33,10.70,10.70,10.70,99.90,1034840,28,19913,-72
2023-01-07 12:07:05,10.70,10.70,10.70,99.90,1035891,28,20457,-72
2023-01-07 12:07:36,10.70,10.70,10.70,99.90,1034503,28,19932,-73
2023-01-07 12:08:25,10.60,10.60,10.60,99.90,1036554,28,20391,-73
2023-01-07 12:09:03,10.70,10.70,10.70,99.90,1034526,28,19965,-72
2023-01-07 12:09:36,10.60,10.60,10.60,99.90,1040158,28,19948,-73
2023-01-07 12:10:22,10.60,10.60,10.60,99.90,1035061,28,20276,-72
2023-01-07 12:10:54,10.50,10.50,10.50,99.90,1033136,28,19955,-75
2023-01-07 12:11:32,10.40,10.40,10.40,99.90,1037762,28,19920,-74
2023-01-07 12:12:25,10.40,10.40,10.40,99.90,1033665,28,19905,-73
2023-01-07 12:12:57,10.40,10.40,10.40,99.90,1037009,28,19932,-74
2023-01-07 12:13:28,10.50,10.50,10.50,99.90,1040501,28,19921,-73
2023-01-07 12:14:04,10.50,10.50,10.50,99.90,1039954,28,19952,-73
2023-01-07 12:14:37,10.40,10.40,10.40,99.90,1034866,28,20370,-74
2023-01-07 12:15:18,10.40,10.40,10.40,99.90,1035128,28,19920,-72
2023-01-07 12:15:54,10.40,10.40,10.40,99.90,1030677,28,20610,-72
2023-01-07 12:16:26,10.40,10.40,10.40,99.90,1033905,28,19910,-72
2023-01-07 12:17:14,10.40,10.40,10.40,99.90,1031358,28,19917,-72
2023-01-07 12:17:46,10.40,10.40,10.40,99.90,1036336,28,19909,-71
2023-01-07 12:18:33,10.40,10.40,10.40,99.90,1036741,28,19943,-72
2023-01-07 12:19:12,10.40,10.40,10.40,99.90,1034798,28,20329,-72
2023-01-07 12:20:05,10.40,10.40,10.40,99.90,1031012,28,20376,-73
2023-01-07 12:20:50,10.40,10.40,10.40,99.90,1039784,28,19909,-72
2023-01-07 12:21:24,10.40,10.40,10.40,99.90,1032935,28,19910,-75
2023-01-07 12:22:06,10.30,10.30,10.30,99.90,1040180,28,20219,-71
2023-01-07 12:22:57,10.30,10.30,10.30,99.90,1037363,28,19941,-74
2023-01-07 12:23:36,10.30,10.30,10.30,99.90,1020903,28,19922,-73
2023-01-07 12:24:17,10.30,10.30,10.30,99.90,1023262,28,19910,-72
2023-01-07 12:24:47,10.40,10.40,10.40,99.90,1033332,28,20584,-71
2023-01-07 12:25:24,10.30,10.30,10.30,99.90,1039011,28,19999,-71
2023-01-07 12:26:04,10.40,10.40,10.40,99.90,1034816,28,20621,-74
2023-01-07 12:26:53,10.40,10.40,10.40,99.90,1035593,28,20346,-73
2023-01-07 12:27:37,10.40,10.40,10.40,99.90,1035294,28,19914,-71
2023-01-07 12:28:13,10.40,10.40,10.40,99.90,1034092,28,19943,-73
2023-01-07 12:28:44,10.40,10.40,10.40,99.90,1034112,28,19909,-72
2023-01-07 12:29:28,10.40,10.40,10.40,99.90,1033583,28,20040,-72
2023-01-07 12:30:13,10.30,10.30,10.30,99.90,1034983,28,20291,-72
2023-01-07 12:31:07,10.20,10.20,10.20,99.90,1032826,28,19949,-72
2023-01-07 12:31:50,10.20,10.20,10.20,99.90,1028773,28,19960,-73
2023-01-07 12:32:27,10.30,10.30,10.30,99.90,1035643,28,20101,-71
2023-01-07 12:32:58,10.30,10.30,10.30,99.90,1036023,28,19956,-72
2023-01-07 12:34:01,10.30,10.30,10.30,99.90,1034727,28,20354,-73
2023-01-07 12:34:41,10.40,10.40,10.40,99.90,1025478,28,20328,-72
2023-01-07 12:35:17,10.40,10.40,10.40,99.90,1024458,28,19988,-71
2023-01-07 12:35:49,10.40,10.40,10.40,99.90,1034326,28,20283,-71
2023-01-07 12:36:23,10.40,10.40,10.40,99.90,1036515,28,20367,-74
2023-01-07 12:37:00,10.40,10.40,10.40,99.90,1039115,28,20015,-72
2023-01-07 12:37:36,10.40,10.40,10.40,99.90,1033122,28,19929,-72
2023-01-07 12:38:19,10.40,10.40,10.40,99.90,1034063,28,19909,-73
2023-01-07 12:38:53,10.40,10.40,10.40,99.90,1027365,28,20645,-72
2023-01-07 12:39:42,10.40,10.40,10.40,99.90,1038944,28,20001,-71
2023-01-07 12:40:15,10.40,10.40,10.40,99.90,1037142,28,20089,-73
2023-01-07 12:40:48,10.50,10.50,10.50,99.90,1035621,28,19921,-73
2023-01-07 12:41:22,10.40,10.40,10.40,99.90,1038592,28,19922,-72
2023-01-07 12:42:00,10.50,10.50,10.50,99.90,1035331,28,20383,-72
2023-01-07 12:42:34,10.50,10.50,10.50,99.90,1039291,28,20590,-71
2023-01-07 12:43:18,10.50,10.50,10.50,99.90,1031006,28,19914,-73
2023-01-07 12:44:01,10.50,10.50,10.50,99.90,1033272,28,19913,-71
2023-01-07 12:44:35,10.50,10.50,10.50,99.90,1036060,28,20007,-73
2023-01-07 12:45:12,10.50,10.50,10.50,99.90,1034660,28,20018,-73
2023-01-07 12:45:46,10.50,10.50,10.50,99.90,1040324,28,19920,-72
2023-01-07 12:46:17,10.40,10.40,10.40,99.90,1034676,28,20008,-73
2023-01-07 12:47:06,10.30,10.30,10.30,99.90,1038348,28,19919,-72
2023-01-07 12:47:40,10.20,10.20,10.20,99.90,1037639,28,19962,-71
2023-01-07 12:48:15,10.20,10.20,10.20,99.90,1036051,28,19909,-72
2023-01-07 12:48:55,10.30,10.30,10.30,99.90,1035265,28,20022,-72
2023-01-07 12:49:32,10.30,10.30,10.30,99.90,1027846,28,19914,-73
2023-01-07 12:50:02,10.30,10.30,10.30,99.90,1034434,28,19924,-73
2023-01-07 12:50:41,10.30,10.30,10.30,99.90,1034174,28,20213,-73
2023-01-07 12:51:18,10.30,10.30,10.30,99.90,1036455,28,19913,-72
2023-01-07 12:51:51,10.30,10.30,10.30,99.90,1035514,28,19917,-74
2023-01-07 12:52:22,10.40,10.40,10.40,99.90,1039781,28,19931,-71
2023-01-07 12:53:11,10.40,10.40,10.40,99.90,1034751,28,20334,-72
2023-01-07 12:54:05,10.40,10.40,10.40,99.90,1034043,28,19921,-73
2023-01-07 12:54:52,10.40,10.40,10.40,99.90,1030095,28,19914,-71
2023-01-07 12:55:29,10.40,10.40,10.40,99.90,1035979,28,19913,-74
2023-01-07 12:56:02,10.40,10.40,10.40,99.90,1033467,28,19913,-72
2023-01-07 12:56:42,10.50,10.50,10.50,99.90,1038326,28,20431,-72
2023-01-07 12:57:33,10.40,10.40,10.40,99.90,1036534,28,20283,-71
2023-01-07 12:58:14,10.40,10.40,10.40,99.90,1032224,28,20004,-72
2023-01-07 12:59:10,10.40,10.40,10.40,99.90,1031955,28,20480,-71
2023-01-07 12:59:52,10.50,10.50,10.50,99.90,1027992,28,19990,-71
2023-01-07 13:00:25,10.50,10.50,10.50,99.90,1037765,28,19952,-71
2023-01-07 13:00:59,10.50,10.50,10.50,99.90,1038012,28,19905,-71
2023-01-07 13:01:38,10.50,10.50,10.50,99.90,1035394,28,20387,-71
2023-01-07 13:02:15,10.60,10.60,10.60,99.90,1034784,28,19998,-70
2023-01-07 13:03:15,10.50,10.50,10.50,99.90,1035799,28,20400,-71
2023-01-07 13:04:09,10.50,10.50,10.50,99.90,1018000,28,20703,-71
2023-01-07 13:04:45,10.40,10.40,10.40,99.90,1025746,28,19910,-72
2023-01-07 13:05:19,10.40,10.40,10.40,99.90,1026228,28,19944,-71
2023-01-07 13:05:55,10.40,10.40,10.40,99.90,1031751,28,19916,-71
2023-01-07 13:06:32,10.40,10.40,10.40,99.90,1035052,28,19913,-70
2023-01-07 13:07:13,10.30,10.30,10.30,99.90,1035000,28,19996,-71
2023-01-07 13:08:00,10.30,10.30,10.30,99.90,1032412,28,19951,-71
2023-01-07 13:08:36,10.30,10.30,10.30,99.90,1036127,28,20348,-71
2023-01-07 13:09:13,10.20,10.20,10.20,99.90,1036588,28,20321,-73
2023-01-07 13:09:55,10.20,10.20,10.20,99.90,1035044,28,19913,-71
2023-01-07 13:10:39,10.20,10.20,10.20,99.90,1032390,28,20481,-71
2023-01-07 13:11:16,10.20,10.20,10.20,99.90,1034649,28,19913,-71
2023-01-07 13:12:28,10.30,10.30,10.30,99.90,1032764,28,19937,-72
2023-01-07 13:13:01,10.30,10.30,10.30,99.90,1023572,28,19918,-70
2023-01-07 13:13:39,10.30,10.30,10.30,99.90,1034333,28,19910,-71
2023-01-07 13:14:15,10.30,10.30,10.30,99.90,1036868,28,19913,-70
2023-01-07 13:14:51,10.30,10.30,10.30,99.90,1035602,28,19952,-71
2023-01-07 13:15:25,10.40,10.40,10.40,99.90,1034059,28,19928,-71
2023-01-07 13:15:56,10.40,10.40,10.40,99.90,1034523,28,19909,-70
2023-01-07 13:16:26,10.40,10.40,10.40,99.90,1030840,28,20020,-71
2023-01-07 13:17:00,10.50,10.50,10.50,99.90,1030142,28,20407,-71
2023-01-07 13:17:31,10.40,10.40,10.40,99.90,1037044,28,19940,-74
2023-01-07 13:18:10,10.40,10.40,10.40,99.90,1037692,28,19909,-72
2023-01-07 13:18:41,10.40,10.40,10.40,99.90,1036471,28,20363,-72
2023-01-07 13:19:12,10.40,10.40,10.40,99.90,1035750,28,19933,-75
2023-01-07 13:19:42,10.40,10.40,10.40,99.90,1032069,28,20000,-73
2023-01-07 13:20:14,10.40,10.40,10.40,99.90,1034275,28,19909,-71
2023-01-07 13:21:00,10.50,10.50,10.50,99.90,1033873,28,19909,-72
2023-01-07 13:21:31,10.50,10.50,10.50,99.90,1033211,28,19914,-72
2023-01-07 13:22:02,10.50,10.50,10.50,99.90,1037826,28,19917,-72
2023-01-07 13:22:35,10.60,10.60,10.60,99.90,1031169,28,19922,-71
2023-01-07 13:23:10,10.50,10.50,10.50,99.90,1033065,28,19935,-74
2023-01-07 13:24:10,10.50,10.50,10.50,99.90,1029218,28,19909,-73
2023-01-07 13:24:49,10.50,10.50,10.50,99.90,1022544,28,20467,-73
2023-01-07 13:25:27,10.50,10.50,10.50,99.90,1040066,28,19913,-73
2023-01-07 13:25:57,10.50,10.50,10.50,99.90,1032956,28,19949,-73
2023-01-07 13:26:46,10.50,10.50,10.50,99.90,1039300,28,19917,-74
2023-01-07 13:27:22,10.50,10.50,10.50,99.90,1035220,28,20722,-72
2023-01-07 13:28:07,10.40,10.40,10.40,99.90,1034515,28,20525,-73
2023-01-07 13:28:43,10.40,10.40,10.40,99.90,1034262,28,20000,-73
2023-01-07 13:29:18,10.40,10.40,10.40,99.90,1035793,28,19963,-72
2023-01-07 13:30:04,10.40,10.40,10.40,99.90,1031216,28,19920,-72
2023-01-07 13:30:37,10.30,10.30,10.30,99.90,1032844,28,19917,-73
2023-01-07 13:31:17,10.30,10.30,10.30,99.90,1036041,28,19917,-73
2023-01-07 13:31:53,10.40,10.40,10.40,99.90,1035996,28,19913,-72
2023-01-07 13:32:27,10.30,10.30,10.30,99.90,1029274,28,20044,-73
2023-01-07 13:33:04,10.30,10.30,10.30,99.90,1034417,28,20139,-72
2023-01-07 13:34:07,10.40,10.40,10.40,99.90,1035027,28,19972,-73
2023-01-07 13:34:40,10.40,10.40,10.40,99.90,1023854,28,19936,-73
2023-01-07 13:35:13,10.30,10.30,10.30,99.90,1023776,28,19914,-73
2023-01-07 13:35:47,10.30,10.30,10.30,99.90,1029798,28,19906,-73
2023-01-07 13:36:17,10.40,10.40,10.40,99.90,1033572,28,19910,-73
2023-01-07 13:37:10,10.40,10.40,10.40,99.90,1034253,28,19909,-72
2023-01-07 13:38:00,10.40,10.40,10.40,99.90,1033410,28,19917,-72
2023-01-07 13:38:49,10.40,10.40,10.40,99.90,1030840,28,19913,-73
2023-01-07 13:39:25,10.30,10.30,10.30,99.90,1028515,28,19914,-72
2023-01-07 13:40:02,10.30,10.30,10.30,99.90,1029576,28,19932,-71
2023-01-07 13:40:47,10.40,10.40,10.40,99.90,1032838,28,20584,-72
2023-01-07 13:41:41,10.40,10.40,10.40,99.90,1033758,28,19943,-72
2023-01-07 13:42:38,10.40,10.40,10.40,99.90,1028541,28,19924,-71
2023-01-07 13:43:18,10.40,10.40,10.40,99.90,1035266,28,20331,-71
2023-01-07 13:43:48,10.40,10.40,10.40,99.90,1033702,28,20000,-72
2023-01-07 13:44:42,10.40,10.40,10.40,99.90,1036267,28,19983,-72
2023-01-07 13:45:22,10.40,10.40,10.40,99.90,1035868,28,20773,-73
2023-01-07 13:45:58,10.40,10.40,10.40,99.90,1033581,28,19940,-73
2023-01-07 13:46:37,10.40,10.40,10.40,99.90,1036786,28,20192,-73
2023-01-07 13:47:09,10.50,10.50,10.50,99.90,1037466,28,19931,-71
2023-01-07 13:47:45,10.50,10.50,10.50,99.90,1035976,28,20407,-73
2023-01-07 13:48:20,10.50,10.50,10.50,99.90,1037069,28,20201,-72
2023-01-07 13:48:52,10.50,10.50,10.50,99.90,1037429,28,20293,-72
2023-01-07 13:49:28,10.40,10.40,10.40,99.90,1031377,28,19917,-74
2023-01-07 13:50:00,10.40,10.40,10.40,99.90,1036503,28,20000,-73
2023-01-07 13:50:36,10.40,10.40,10.40,99.90,1031403,28,19913,-72
2023-01-07 13:51:07,10.40,10.40,10.40,99.90,1036254,28,20614,-73
2023-01-07 13:51:38,10.40,10.40,10.40,99.90,1035698,28,19990,-72
2023-01-07 13:52:13,10.30,10.30,10.30,99.90,1035237,28,20425,-73
2023-01-07 13:52:53,10.30,10.30,10.30,99.90,1035991,28,19929,-73
2023-01-07 13:53:24,10.30,10.30,10.30,99.90,1038178,28,19916,-74
2023-01-07 13:53:54,10.30,10.30,10.30,99.90,1035018,28,19928,-73
2023-01-07 13:54:43,10.30,10.30,10.30,99.90,1034624,28,19920,-73
2023-01-07 13:55:26,10.30,10.30,10.30,99.90,1036959,28,20168,-74
2023-01-07 13:56:26,10.30,10.30,10.30,99.90,1034016,28,20454,-72
2023-01-07 13:56:57,10.30,10.30,10.30,99.90,1018889,28,20022,-75
2023-01-07 13:57:30,10.10,10.10,10.10,99.90,1038148,28,20549,-75
2023-01-07 13:58:01,10.10,10.10,10.10,99.90,1039108,28,20365,-73
2023-01-07 13:58:33,10.00,10.00,10.00,99.90,1036870,28,20000,-72
2023-01-07 13:59:03,10.00,10.00,10.00,99.90,1037979,28,20330,-72
2023-01-07 13:59:46,10.00,10.00,10.00,99.90,1038455,28,19955,-73
2023-01-07 14:00:37,9.90,9.90,9.90,99.90,1033436,28,19923,-72
2023-01-07 14:01:08,10.00,10.00,10.00,99.90,1036118,28,19928,-72
2023-01-07 14:01:59,10.00,10.00,10.00,99.90,1034955,28,19917,-72
2023-01-07 14:02:48,10.00,10.00,10.00,99.90,1035317,28,19931,-73
2023-01-07 14:03:34,10.00,10.00,10.00,99.90,1031105,28,19952,-74
2023-01-07 14:04:08,10.00,10.00,10.00,99.90,1034274,28,19924,-74
2023-01-07 14:04:48,10.00,10.00,10.00,99.90,1035870,28,20283,-71
2023-01-07 14:05:37,9.90,9.90,9.90,99.90,1034460,28,19999,-73
2023-01-07 14:06:19,10.00,10.00,10.00,99.90,1034324,28,19913,-72
2023-01-07 14:06:51,10.00,10.00,10.00,99.90,1032307,28,19924,-72
2023-01-07 14:07:22,10.00,10.00,10.00,99.90,1032671,28,19906,-72
2023-01-07 14:08:02,10.00,10.00,10.00,99.90,1024145,28,19914,-72
2023-01-07 14:08:33,10.00,10.00,10.00,99.90,1023698,28,20060,-74
2023-01-07 14:09:03,10.00,10.00,10.00,99.90,1025890,28,19920,-73
2023-01-07 14:09:35,10.00,10.00,10.00,99.90,1030146,28,20032,-72
2023-01-07 14:10:16,10.00,10.00,10.00,99.90,1035045,28,19921,-74
2023-01-07 14:10:51,10.00,10.00,10.00,99.90,1036195,28,19960,-73
2023-01-07 14:11:43,10.00,10.00,10.00,99.90,1034267,28,20737,-73
2023-01-07 14:12:28,10.00,10.00,10.00,99.90,1035613,28,19925,-70
2023-01-07 14:13:17,10.00,10.00,10.00,99.90,1033622,28,19922,-71
2023-01-07 14:14:04,10.00,10.00,10.00,99.90,1037010,28,19943,-73
2023-01-07 14:14:53,10.00,10.00,10.00,99.90,1034179,28,20008,-74
2023-01-07 14:15:30,10.00,10.00,10.00,99.90,1033589,28,20418,-74
2023-01-07 14:16:05,10.00,10.00,10.00,99.90,1034968,28,20620,-72
2023-01-07 14:16:41,10.00,10.00,10.00,99.90,1034221,28,19909,-72
2023-01-07 14:17:20,10.00,10.00,10.00,99.90,1036702,28,19991,-72
2023-01-07 14:18:02,9.90,9.90,9.90,99.90,1034381,28,19917,-72
2023-01-07 14:18:48,10.00,10.00,10.00,99.90,1036423,28,20441,-73
2023-01-07 14:19:34,9.90,9.90,9.90,99.90,1039317,28,19909,-73
2023-01-07 14:20:10,9.90,9.90,9.90,99.90,1031092,28,19921,-72
2023-01-07 14:20:47,9.90,9.90,9.90,99.90,1032840,28,20242,-73
2023-01-07 14:21:36,9.90,9.90,9.90,99.90,1036108,28,19928,-72
2023-01-07 14:22:20,9.90,9.90,9.90,99.90,1035393,28,19920,-71
2023-01-07 14:22:59,9.80,9.80,9.80,99.90,1034372,28,20131,-73
2023-01-07 14:23:29,9.80,9.80,9.80,99.90,1035856,28,19928,-72
2023-01-07 14:24:00,9.80,9.80,9.80,99.90,1035020,28,19963,-73
2023-01-07 14:24:50,9.70,9.70,9.70,99.90,1031814,28,20304,-72
2023-01-07 14:25:21,9.70,9.70,9.70,99.90,1034385,28,19990,-71
2023-01-07 14:26:10,9.70,9.70,9.70,99.90,1035653,28,19919,-72
2023-01-07 14:26:49,9.70,9.70,9.70,99.90,1037691,28,20378,-73
2023-01-07 14:27:20,9.70,9.70,9.70,99.90,1032733,28,20369,-72
2023-01-07 14:28:07,9.70,9.70,9.70,99.90,1037093,28,19913,-73
2023-01-07 14:28:56,9.70,9.70,9.70,99.90,1040079,28,19909,-74
2023-01-07 14:29:47,9.70,9.70,9.70,99.90,1035973,28,19917,-72
2023-01-07 14:30:20,9.70,9.70,9.70,99.90,1038490,28,20004,-72
2023-01-07 14:30:51,9.70,9.70,9.70,99.90,1034591,28,19913,-73
2023-01-07 14:31:23,9.70,9.70,9.70,99.90,1037034,28,19920,-74
2023-01-07 14:32:12,9.70,9.70,9.70,99.90,1032826,28,19924,-72
2023-01-07 14:32:43,9.70,9.70,9.70,99.90,1031152,28,19909,-72
2023-01-07 14:33:19,9.70,9.70,9.70,99.90,1034357,28,19913,-72
2023-01-07 14:34:06,9.70,9.70,9.70,99.90,1033154,28,20008,-72
2023-01-07 14:34:37,9.70,9.70,9.70,99.90,1039854,28,20375,-74
2023-01-07 14:35:11,9.70,9.70,9.70,99.90,1033272,28,19914,-73
2023-01-07 14:35:42,9.70,9.70,9.70,99.90,1040555,28,19936,-72
2023-01-07 14:36:12,9.60,9.60,9.60,99.90,1037683,28,20256,-73
2023-01-07 14:37:03,9.60,9.60,9.60,99.90,1037302,28,19920,-73
2023-01-07 14:37:35,9.60,9.60,9.60,99.90,1036427,28,19948,-72
2023-01-07 14:38:25,9.60,9.60,9.60,99.90,1038962,28,19916,-73
2023-01-07 14:38:56,9.60,9.60,9.60,99.90,1040335,28,20368,-72
2023-01-07 14:39:34,9.60,9.60,9.60,99.90,1037424,28,19916,-72
2023-01-07 14:40:23,9.60,9.60,9.60,99.90,1034710,28,20405,-72
2023-01-07 14:41:00,9.60,9.60,9.60,99.90,1035896,28,19963,-72
2023-01-07 14:41:30,9.50,9.50,9.50,99.90,1033999,28,19967,-72
2023-01-07 14:42:19,9.50,9.50,9.50,99.90,1037912,28,19923,-71
2023-01-07 14:42:50,9.50,9.50,9.50,99.90,1036280,28,20498,-73
2023-01-07 14:43:39,9.50,9.50,9.50,99.90,1038521,28,19935,-72
2023-01-07 14:44:25,9.50,9.50,9.50,99.90,1036287,28,19914,-73
2023-01-07 14:44:55,9.50,9.50,9.50,99.90,1037851,28,19925,-75
2023-01-07 14:45:35,9.50,9.50,9.50,99.90,1035745,28,20568,-74
2023-01-07 14:46:26,9.50,9.50,9.50,99.90,1031760,28,19959,-73
2023-01-07 14:46:57,9.50,9.50,9.50,99.90,1023456,28,19955,-71
2023-01-07 14:47:40,9.50,9.50,9.50,99.90,1033454,28,19917,-71
2023-01-07 14:48:11,9.50,9.50,9.50,99.90,1031504,28,19925,-72
2023-01-07 14:48:41,9.40,9.40,9.40,99.90,1036523,28,19949,-73
2023-01-07 14:49:47,9.40,9.40,9.40,99.90,1034987,28,19944,-74
2023-01-07 14:50:33,9.40,9.40,9.40,99.90,1035532,28,20004,-72
2023-01-07 14:51:22,9.40,9.40,9.40,99.90,1032923,28,20372,-73
2023-01-07 14:52:11,9.40,9.40,9.40,99.90,1028580,28,19946,-74
2023-01-07 14:52:48,9.30,9.30,9.30,99.90,1033858,28,20339,-73
2023-01-07 14:53:21,9.30,9.30,9.30,99.90,1034195,28,19913,-74
2023-01-07 14:54:04,9.30,9.30,9.30,99.90,1035077,28,19989,-72
2023-01-07 14:54:43,9.30,9.30,9.30,99.90,1037155,28,20407,-72
2023-01-07 14:55:33,9.30,9.30,9.30,99.90,1034887,28,20000,-72
2023-01-07 14:56:10,9.30,9.30,9.30,99.90,1037204,28,19925,-72
2023-01-07 14:56:54,9.30,9.30,9.30,99.90,1036853,28,20349,-72
2023-01-07 14:57:44,9.30,9.30,9.30,99.90,1038060,28,20148,-72
2023-01-07 14:58:24,9.20,9.20,9.20,99.90,1034913,28,19913,-72
2023-01-07 14:59:03,9.20,9.20,9.20,99.90,1036867,28,19917,-73
2023-01-07 14:59:37,9.20,9.20,9.20,99.90,1036337,28,20003,-75
2023-01-07 15:00:26,9.20,9.20,9.20,99.90,1034970,28,19917,-72
2023-01-07 15:00:56,9.20,9.20,9.20,99.90,1035089,28,19917,-72
2023-01-07 15:01:47,9.20,9.20,9.20,99.90,1031100,28,20288,-73
2023-01-07 15:02:36,9.20,9.20,9.20,99.90,1029264,28,20483,-75
2023-01-07 15:03:24,9.20,9.20,9.20,99.90,1031566,28,20003,-75
2023-01-07 15:04:07,9.20,9.20,9.20,99.90,1036712,28,19951,-74
2023-01-07 15:04:47,9.20,9.20,9.20,99.90,1038049,28,20348,-73
2023-01-07 15:05:29,9.10,9.10,9.10,99.90,1037030,28,19932,-73
2023-01-07 15:06:18,9.10,9.10,9.10,99.90,1033066,28,19980,-72
2023-01-07 15:06:49,9.10,9.10,9.10,99.90,1033877,28,19915,-74
2023-01-07 15:07:22,9.10,9.10,9.10,99.90,1037757,28,20407,-74
2023-01-07 15:08:18,9.20,9.20,9.20,99.90,1034980,28,19909,-73
2023-01-07 15:09:10,9.20,9.20,9.20,99.90,1032524,28,19956,-74
2023-01-07 15:10:13,9.10,9.10,9.10,99.90,1032960,28,19921,-73
2023-01-07 15:11:03,9.10,9.10,9.10,99.90,1036160,28,19954,-74
2023-01-07 15:11:53,9.10,9.10,9.10,99.90,1035312,28,19909,-73
2023-01-07 15:12:46,9.10,9.10,9.10,99.90,1033309,28,20024,-72
2023-01-07 15:13:36,9.10,9.10,9.10,99.90,1036129,28,20356,-73
2023-01-07 15:14:37,9.10,9.10,9.10,99.90,1036546,28,19913,-73
2023-01-07 15:15:39,9.10,9.10,9.10,99.90,1035160,28,20010,-73
2023-01-07 15:16:10,9.00,9.00,9.00,99.90,1033626,28,19909,-73
2023-01-07 15:16:42,9.00,9.00,9.00,99.90,1032913,28,20282,-72
2023-01-07 15:17:13,9.00,9.00,9.00,99.90,1035068,28,20424,-72
2023-01-07 15:17:44,9.00,9.00,9.00,99.90,1034886,28,19996,-73
2023-01-07 15:18:15,8.90,8.90,8.90,99.90,1036877,28,19902,-72
2023-01-07 15:18:47,8.90,8.90,8.90,99.90,1036753,28,19927,-74
2023-01-07 15:19:18,8.90,8.90,8.90,99.90,1037022,28,20004,-73
2023-01-07 15:19:50,8.90,8.90,8.90,99.90,1035117,28,20004,-73
2023-01-07 15:20:22,8.80,8.80,8.80,99.90,1040461,28,19913,-73
2023-01-07 15:20:55,8.80,8.80,8.80,99.90,1035318,28,19955,-74
2023-01-07 15:21:25,8.80,8.80,8.80,99.90,1038842,28,19919,-73
2023-01-07 15:22:02,8.80,8.80,8.80,99.90,1036723,28,19913,-74
2023-01-07 15:22:42,8.70,8.70,8.70,99.90,1038274,28,19916,-74
2023-01-07 15:23:17,8.70,8.70,8.70,99.90,1040991,28,20011,-71
2023-01-07 15:24:06,8.70,8.70,8.70,99.90,1042998,28,19944,-72
2023-01-07 15:24:55,8.70,8.70,8.70,99.90,1040480,28,20024,-72
2023-01-07 15:25:44,8.70,8.70,8.70,99.90,1034580,28,20100,-73
2023-01-07 15:26:22,8.60,8.60,8.60,99.90,1036349,28,20415,-73
2023-01-07 15:26:53,8.60,8.60,8.60,99.90,1035315,28,19908,-74
2023-01-07 15:27:27,8.60,8.60,8.60,99.90,1036657,28,20310,-76
2023-01-07 15:28:09,8.60,8.60,8.60,99.90,1036714,28,19913,-73
2023-01-07 15:28:46,8.60,8.60,8.60,99.90,1033199,28,19913,-74
2023-01-07 15:29:34,8.60,8.60,8.60,99.90,1035180,28,19943,-74
2023-01-07 15:30:12,8.60,8.60,8.60,99.90,1032854,28,19913,-70
2023-01-07 15:30:55,8.50,8.50,8.50,99.90,1034175,28,19923,-72
2023-01-07 15:31:30,8.50,8.50,8.50,99.90,1034666,28,20376,-73
2023-01-07 15:32:18,8.50,8.50,8.50,99.90,1031027,28,19949,-72
2023-01-07 15:33:09,8.50,8.50,8.50,99.90,1037500,28,19905,-72
2023-01-07 15:33:56,8.40,8.40,8.40,99.90,1033677,28,19913,-73
2023-01-07 15:34:29,8.40,8.40,8.40,99.90,1034705,28,19952,-74
2023-01-07 15:35:05,8.40,8.40,8.40,99.90,1036901,28,20306,-72
2023-01-07 15:35:38,8.40,8.40,8.40,99.90,1028733,28,19913,-72
2023-01-07 15:36:11,8.40,8.40,8.40,99.90,1033356,28,20469,-72
2023-01-07 15:36:46,8.40,8.40,8.40,99.90,1036015,28,19913,-72
2023-01-07 15:37:16,8.30,8.30,8.30,99.90,1036735,28,19913,-72
2023-01-07 15:37:48,8.30,8.30,8.30,99.90,1036633,28,19920,-73
2023-01-07 15:38:49,8.30,8.30,8.30,99.90,1035032,28,19913,-72
2023-01-07 15:39:20,8.30,8.30,8.30,99.90,1034868,28,19967,-72
2023-01-07 15:39:53,8.20,8.20,8.20,99.90,1033661,28,19960,-73
2023-01-07 15:40:24,8.20,8.20,8.20,99.90,1033982,28,20388,-72
2023-01-07 15:40:56,8.20,8.20,8.20,99.90,1037075,28,19913,-72
2023-01-07 15:41:29,8.20,8.20,8.20,99.90,1035763,28,19909,-72
2023-01-07 15:42:00,8.20,8.20,8.20,99.90,1033317,28,19913,-71
2023-01-07 15:42:31,8.20,8.20,8.20,99.90,1035647,28,19909,-73
2023-01-07 15:43:04,8.10,8.10,8.10,99.90,1036327,28,19955,-73
2023-01-07 15:43:36,8.10,8.10,8.10,99.90,1035242,28,19920,-72
2023-01-07 15:44:45,8.10,8.10,8.10,99.90,1034489,28,20039,-72
2023-01-07 15:45:27,8.10,8.10,8.10,99.90,1028733,28,19968,-73
2023-01-07 15:46:16,8.00,8.00,8.00,99.90,1037355,28,19967,-72
2023-01-07 15:46:47,8.00,8.00,8.00,99.90,1037013,28,19917,-69
2023-01-07 15:47:31,8.00,8.00,8.00,99.90,1039126,28,19913,-71
2023-01-07 15:48:06,7.90,7.90,7.90,99.90,1034262,28,19944,-72
2023-01-07 15:48:37,7.90,7.90,7.90,99.90,1030707,28,19909,-73
2023-01-07 15:49:07,7.90,7.90,7.90,99.90,1037897,28,19940,-73
2023-01-07 15:49:38,7.90,7.90,7.90,99.90,1035938,28,20033,-75
2023-01-07 15:50:24,7.90,7.90,7.90,99.90,1034152,28,20482,-72
2023-01-07 15:50:55,7.90,7.90,7.90,99.90,1032636,28,19914,-73
2023-01-07 15:51:25,7.80,7.80,7.80,99.90,1033061,28,20360,-73
2023-01-07 15:51:57,7.80,7.80,7.80,99.90,1036622,28,19909,-73
2023-01-07 15:52:28,7.90,7.90,7.90,99.90,1036883,28,19918,-72
2023-01-07 15:53:14,7.90,7.90,7.90,99.90,1036807,28,19939,-73
2023-01-07 15:53:52,7.80,7.80,7.80,99.90,1036030,28,20264,-72
2023-01-07 15:54:24,8.00,8.00,8.00,99.90,1035459,28,19916,-72
2023-01-07 15:55:12,8.00,8.00,8.00,99.90,1039024,28,19918,-72
2023-01-07 15:56:02,8.00,8.00,8.00,99.90,1039892,28,20091,-72
2023-01-07 15:56:34,8.10,8.10,8.10,99.90,1031182,28,19939,-72
2023-01-07 15:57:13,8.10,8.10,8.10,99.90,1034892,28,20349,-72
2023-01-07 15:57:44,8.20,8.20,8.20,99.90,1038518,28,20228,-72
2023-01-07 15:58:16,8.20,8.20,8.20,99.90,1036545,28,19923,-71
2023-01-07 15:58:50,8.20,8.20,8.20,99.90,1034001,28,19912,-74
2023-01-07 15:59:24,8.20,8.20,8.20,99.90,1036531,28,19906,-71
2023-01-07 15:59:55,8.30,8.30,8.30,99.90,1035017,28,19913,-72
2023-01-07 16:00:26,8.20,8.20,8.20,99.90,1036504,28,20368,-72
2023-01-07 16:00:57,8.20,8.20,8.20,99.90,1036314,28,19912,-72
2023-01-07 16:01:27,8.10,8.10,8.10,99.90,1037736,28,20328,-73
2023-01-07 16:02:13,8.10,8.10,8.10,99.90,1034546,28,19901,-73
2023-01-07 16:02:44,8.10,8.10,8.10,99.90,1034692,28,19964,-72
2023-01-07 16:03:16,8.10,8.10,8.10,99.90,1034532,28,20287,-72
2023-01-07 16:03:48,8.10,8.10,8.10,99.90,1036637,28,20420,-71
2023-01-07 16:04:24,8.00,8.00,8.00,99.90,1035901,28,19923,-72
2023-01-07 16:04:59,8.00,8.00,8.00,99.90,1034173,28,19983,-73
2023-01-07 16:05:30,8.00,8.00,8.00,99.90,1035858,28,19912,-72
2023-01-07 16:06:02,8.00,8.00,8.00,99.90,1038725,28,20023,-73
2023-01-07 16:06:35,7.90,7.90,7.90,99.90,1034383,28,19915,-71
2023-01-07 16:07:05,7.90,7.90,7.90,99.90,1035965,28,19920,-72
2023-01-07 16:07:41,7.90,7.90,7.90,99.90,1036303,28,19916,-71
2023-01-07 16:08:16,7.80,7.80,7.80,99.90,1034454,28,20442,-73
2023-01-07 16:08:47,7.90,7.90,7.90,99.90,1036139,28,20292,-73
2023-01-07 16:09:20,7.80,7.80,7.80,99.90,1031620,28,20180,-72
2023-01-07 16:09:50,7.80,7.80,7.80,99.90,1013782,28,20426,-71
2023-01-07 16:10:26,7.80,7.80,7.80,99.90,1038681,28,20323,-72
2023-01-07 16:11:07,7.70,7.70,7.70,99.90,1034647,28,19905,-72
2023-01-07 16:11:38,7.70,7.70,7.70,99.90,1034776,28,19916,-73
2023-01-07 16:12:24,7.70,7.70,7.70,99.90,1036262,28,20004,-71
2023-01-07 16:12:56,7.70,7.70,7.70,99.90,1036689,28,20011,-73
2023-01-07 16:13:27,7.60,7.60,7.60,99.90,1036489,28,19905,-71
2023-01-07 16:13:59,7.60,7.60,7.60,99.90,1037912,28,19909,-72
2023-01-07 16:14:34,7.60,7.60,7.60,99.90,1030456,28,20204,-72
2023-01-07 16:15:23,7.60,7.60,7.60,99.90,1034537,28,20324,-72
2023-01-07 16:15:55,7.60,7.60,7.60,99.90,1034720,28,19906,-73
2023-01-07 16:16:26,7.50,7.50,7.50,99.90,1036015,28,19910,-73
2023-01-07 16:17:03,7.60,7.60,7.60,99.90,1038842,28,20618,-73
2023-01-07 16:17:34,7.50,7.50,7.50,99.90,1036307,28,19916,-72
2023-01-07 16:18:08,7.50,7.50,7.50,99.90,1033933,28,19909,-71
2023-01-07 16:18:40,7.50,7.50,7.50,99.90,1034477,28,19944,-72
2023-01-07 16:19:15,7.50,7.50,7.50,99.90,1036458,28,19912,-72
2023-01-07 16:19:46,7.50,7.50,7.50,99.90,1035828,28,19921,-71
2023-01-07 16:20:20,7.50,7.50,7.50,99.90,1034250,28,20022,-72
2023-01-07 16:20:56,7.50,7.50,7.50,99.90,1034629,28,19909,-73
2023-01-07 16:21:29,7.50,7.50,7.50,99.90,1036555,28,19972,-73
2023-01-07 16:22:00,7.40,7.40,7.40,99.90,1034707,28,19921,-73
2023-01-07 16:22:30,7.40,7.40,7.40,99.90,1036779,28,20340,-72
2023-01-07 16:23:11,7.40,7.40,7.40,99.90,1036253,28,20334,-72
2023-01-07 16:23:42,7.40,7.40,7.40,99.90,1035415,28,19917,-72
2023-01-07 16:24:16,7.40,7.40,7.40,99.90,1035882,28,20201,-72
2023-01-07 16:24:50,7.40,7.40,7.40,99.90,1032305,28,19924,-71
2023-01-07 16:25:24,7.40,7.40,7.40,99.90,1037819,28,19924,-72
2023-01-07 16:26:03,7.30,7.30,7.30,99.90,1036497,28,19909,-72
2023-01-07 16:27:04,7.30,7.30,7.30,99.90,1031128,28,19913,-73
2023-01-07 16:27:35,7.30,7.30,7.30,99.90,1031748,28,20328,-71
2023-01-07 16:28:06,7.30,7.30,7.30,99.90,1031914,28,19993,-73
2023-01-07 16:28:43,7.20,7.20,7.20,99.90,1033929,28,20287,-72
2023-01-07 16:29:17,7.20,7.20,7.20,99.90,1032275,28,19917,-72
2023-01-07 16:29:49,7.20,7.20,7.20,99.90,1035357,28,19913,-71
2023-01-07 16:30:20,7.20,7.20,7.20,99.90,1033797,28,19924,-72
2023-01-07 16:30:51,7.20,7.20,7.20,99.90,1034124,28,20004,-72
2023-01-07 16:31:23,7.20,7.20,7.20,99.90,1032674,28,20344,-72
2023-01-07 16:31:54,7.20,7.20,7.20,99.90,1036161,28,20249,-74
2023-01-07 16:32:25,7.20,7.20,7.20,99.90,1034407,28,19921,-72
2023-01-07 16:32:56,7.20,7.20,7.20,99.90,1035753,28,19956,-72
2023-01-07 16:33:29,7.20,7.20,7.20,99.90,1034869,28,19913,-71
2023-01-07 16:34:01,7.20,7.20,7.20,99.90,1036205,28,20334,-73
2023-01-07 16:34:31,7.20,7.20,7.20,99.90,1036497,28,20390,-72
2023-01-07 16:35:07,7.20,7.20,7.20,99.90,1038263,28,19917,-73
2023-01-07 16:35:37,7.20,7.20,7.20,99.90,1033543,28,19913,-72
2023-01-07 16:36:16,7.20,7.20,7.20,99.90,1034617,28,19909,-72
2023-01-07 16:36:47,7.20,7.20,7.20,99.90,1034371,28,20175,-73
2023-01-07 16:37:17,7.20,7.20,7.20,99.90,1036537,28,19909,-74
2023-01-07 16:37:48,7.20,7.20,7.20,99.90,1036306,28,19909,-74
2023-01-07 16:38:19,7.20,7.20,7.20,99.90,1038038,28,20315,-71
2023-01-07 16:38:52,7.20,7.20,7.20,99.90,1035379,28,19909,-72
2023-01-07 16:39:24,7.20,7.20,7.20,99.90,1037804,28,19917,-72
2023-01-07 16:39:55,7.10,7.10,7.10,99.90,1032568,28,19913,-72
2023-01-07 16:40:33,7.20,7.20,7.20,99.90,1037139,28,19943,-72
2023-01-07 16:41:04,7.20,7.20,7.20,99.90,1035799,28,19939,-71
2023-01-07 16:41:35,7.20,7.20,7.20,99.90,1035729,28,20252,-73
2023-01-07 16:42:26,7.20,7.20,7.20,99.90,1040450,28,19916,-72
2023-01-07 16:42:56,7.20,7.20,7.20,99.90,1038633,28,20274,-72
2023-01-07 16:43:27,7.20,7.20,7.20,99.90,1036580,28,19920,-72
2023-01-07 16:43:58,7.10,7.10,7.10,99.90,1038177,28,19909,-72
2023-01-07 16:44:49,7.20,7.20,7.20,99.90,1036820,28,19955,-72
2023-01-07 16:45:31,7.10,7.10,7.10,99.90,1033649,28,19910,-72
2023-01-07 16:46:16,7.10,7.10,7.10,99.90,1035051,28,19918,-71
2023-01-07 16:47:03,7.10,7.10,7.10,99.90,1037456,28,20418,-72
2023-01-07 16:47:33,7.10,7.10,7.10,99.90,1034150,28,19956,-74
2023-01-07 16:48:18,7.10,7.10,7.10,99.90,1034955,28,19909,-72
2023-01-07 16:49:07,7.10,7.10,7.10,99.90,1037936,28,20427,-73
2023-01-07 16:49:38,7.10,7.10,7.10,99.90,1033470,28,19915,-70
2023-01-07 16:50:15,7.10,7.10,7.10,99.90,1036740,28,19959,-71
2023-01-07 16:50:47,7.10,7.10,7.10,99.90,1037302,28,20017,-73
2023-01-07 16:51:36,7.10,7.10,7.10,99.90,1034700,28,19906,-72
2023-01-07 16:52:14,7.00,7.00,7.00,99.90,1032381,28,20085,-71
2023-01-07 16:52:54,7.00,7.00,7.00,99.90,1041288,28,19909,-71
2023-01-07 16:53:27,7.00,7.00,7.00,99.90,1031355,28,19917,-72
2023-01-07 16:54:19,7.00,7.00,7.00,99.90,1038958,28,19954,-72
2023-01-07 16:54:50,7.00,7.00,7.00,99.90,1038373,28,19913,-72
2023-01-07 16:55:39,6.90,6.90,6.90,99.90,1039993,28,19909,-73
2023-01-07 16:56:14,6.90,6.90,6.90,99.90,1033590,28,19991,-73
2023-01-07 16:57:08,6.90,6.90,6.90,99.90,1036094,28,19901,-72
2023-01-07 16:57:41,6.90,6.90,6.90,99.90,1024711,28,19918,-72
2023-01-07 16:58:17,6.90,6.90,6.90,99.90,1036031,28,19909,-72
2023-01-07 16:58:50,6.80,6.80,6.80,99.90,1034639,28,20254,-72
2023-01-07 16:59:21,6.80,6.80,6.80,99.90,1039119,28,20354,-72
2023-01-07 16:59:54,6.80,6.80,6.80,99.90,1034778,28,19913,-72
2023-01-07 17:00:24,6.80,6.80,6.80,99.90,1038625,28,19959,-72
2023-01-07 17:00:56,6.80,6.80,6.80,99.90,1033848,28,19913,-72
2023-01-07 17:01:29,6.80,6.80,6.80,99.90,1035778,28,19935,-72
2023-01-07 17:02:08,6.80,6.80,6.80,99.90,1033664,28,20015,-71
2023-01-07 17:02:41,6.80,6.80,6.80,99.90,1037387,28,19916,-72
2023-01-07 17:03:12,6.80,6.80,6.80,99.90,1035650,28,20371,-73
2023-01-07 17:03:45,6.80,6.80,6.80,99.90,1039227,28,19928,-72
2023-01-07 17:04:17,6.70,6.70,6.70,99.90,1037048,28,19913,-71
2023-01-07 17:04:48,6.70,6.70,6.70,99.90,1039070,28,19905,-71
2023-01-07 17:05:19,6.70,6.70,6.70,99.90,1035184,28,19905,-73
2023-01-07 17:06:04,6.70,6.70,6.70,99.90,1038257,28,19945,-72
2023-01-07 17:06:39,6.80,6.80,6.80,99.90,1034570,28,20000,-73
2023-01-07 17:07:17,6.70,6.70,6.70,99.90,1036147,28,20426,-71
2023-01-07 17:07:53,6.70,6.70,6.70,99.90,1039499,28,19909,-72
2023-01-07 17:08:29,6.70,6.70,6.70,99.90,1010550,28,20023,-70
2023-01-07 17:09:00,6.70,6.70,6.70,99.90,1032570,28,19996,-73
2023-01-07 17:09:34,6.70,6.70,6.70,99.90,1035576,28,20367,-71
2023-01-07 17:10:05,6.70,6.70,6.70,99.90,1032929,28,19910,-71
2023-01-07 17:10:37,6.60,6.60,6.60,99.90,1034673,28,20514,-71
2023-01-07 17:11:18,6.60,6.60,6.60,99.90,1038301,28,19909,-73
2023-01-07 17:11:50,6.60,6.60,6.60,99.90,1037928,28,20382,-69
2023-01-07 17:12:27,6.60,6.60,6.60,99.90,1037367,28,19964,-73
2023-01-07 17:13:04,6.60,6.60,6.60,99.90,1038377,28,19952,-74
2023-01-07 17:13:37,6.60,6.60,6.60,99.90,1036346,28,19924,-72
2023-01-07 17:14:40,6.60,6.60,6.60,99.90,1039129,28,20318,-74
2023-01-07 17:15:29,6.50,6.50,6.50,99.90,1027937,28,20466,-74
2023-01-07 17:16:20,6.60,6.60,6.60,99.90,1025278,28,19913,-72
2023-01-07 17:17:01,6.50,6.50,6.50,99.90,1037358,28,20261,-71
2023-01-07 17:17:32,6.50,6.50,6.50,99.90,1039279,28,19917,-73
2023-01-07 17:18:14,6.50,6.50,6.50,99.90,1036507,28,19941,-72
2023-01-07 17:18:45,6.50,6.50,6.50,99.90,1032841,28,19916,-73
2023-01-07 17:19:26,6.50,6.50,6.50,99.90,1031749,28,19909,-71
2023-01-07 17:20:28,6.40,6.40,6.40,99.90,1037684,28,19905,-72
2023-01-07 17:20:59,6.50,6.50,6.50,99.90,1024448,28,20256,-74
2023-01-07 17:21:37,6.40,6.40,6.40,99.90,1022059,28,20127,-72
2023-01-07 17:22:26,6.50,6.50,6.50,99.90,1034348,28,19905,-73
2023-01-07 17:22:57,6.40,6.40,6.40,99.90,1035220,28,19924,-72
2023-01-07 17:23:37,6.40,6.40,6.40,99.90,1038769,28,20380,-72
2023-01-07 17:24:26,6.40,6.40,6.40,99.90,1030106,28,19914,-73
2023-01-07 17:25:01,6.40,6.40,6.40,99.90,1042323,28,20518,-72
2023-01-07 17:25:32,6.40,6.40,6.40,99.90,1037414,28,19909,-73
2023-01-07 17:26:05,6.30,6.30,6.30,99.90,1043965,28,19919,-72
2023-01-07 17:26:35,6.30,6.30,6.30,99.90,1036698,28,20429,-74
2023-01-07 17:27:15,6.30,6.30,6.30,99.90,1035034,28,19948,-75
2023-01-07 17:28:10,6.30,6.30,6.30,99.90,1035447,28,19923,-77
2023-01-07 17:28:47,6.30,6.30,6.30,99.90,1028768,28,20192,-72
2023-01-07 17:29:18,6.30,6.30,6.30,99.90,1040375,28,19963,-74
2023-01-07 17:29:48,6.30,6.30,6.30,99.90,1035310,28,19917,-74
2023-01-07 17:30:21,6.20,6.20,6.20,99.90,1038279,28,20263,-74
2023-01-07 17:30:52,6.20,6.20,6.20,99.90,1037451,28,20209,-73
2023-01-07 17:31:23,6.20,6.20,6.20,99.90,1036962,28,20338,-76
2023-01-07 17:31:53,6.20,6.20,6.20,99.90,1035453,28,19944,-73
2023-01-07 17:32:24,6.20,6.20,6.20,99.90,1037543,28,20286,-76
2023-01-07 17:32:55,6.20,6.20,6.20,99.90,1035530,28,20024,-74
2023-01-07 17:33:25,6.20,6.20,6.20,99.90,1036449,28,19931,-72
2023-01-07 17:33:56,6.20,6.20,6.20,99.90,1037137,28,20461,-73
2023-01-07 17:34:27,6.20,6.20,6.20,99.90,1038053,28,19909,-72
2023-01-07 17:35:01,6.10,6.10,6.10,99.90,1035150,28,20419,-73
2023-01-07 17:35:32,6.10,6.10,6.10,99.90,1038601,28,20248,-72
2023-01-07 17:36:03,6.10,6.10,6.10,99.90,1034841,28,19910,-75
2023-01-07 17:36:34,6.10,6.10,6.10,99.90,1034492,28,20008,-73
2023-01-07 17:37:05,6.10,6.10,6.10,99.90,1036900,28,19912,-73
2023-01-07 17:37:35,6.10,6.10,6.10,99.90,1034274,28,19905,-74
2023-01-07 17:38:09,6.10,6.10,6.10,99.90,1034482,28,20015,-73
2023-01-07 17:38:39,6.10,6.10,6.10,99.90,1034766,28,19924,-74
2023-01-07 17:39:10,6.10,6.10,6.10,99.90,1036348,28,19995,-73
2023-01-07 17:39:42,6.10,6.10,6.10,99.90,1035072,28,20387,-74
2023-01-07 17:40:13,6.10,6.10,6.10,99.90,1036938,28,19944,-73
2023-01-07 17:40:44,6.10,6.10,6.10,99.90,1033916,28,19987,-74
2023-01-07 17:41:34,6.10,6.10,6.10,99.90,1037513,28,19960,-75
2023-01-07 17:42:33,6.10,6.10,6.10,99.90,1035854,28,19913,-73
2023-01-07 17:43:22,6.10,6.10,6.10,99.90,1036312,28,19956,-75
2023-01-07 17:43:53,6.10,6.10,6.10,99.90,1038748,28,19952,-73
2023-01-07 17:44:24,6.00,6.00,6.00,99.90,1037519,28,19931,-73
2023-01-07 17:44:54,6.00,6.00,6.00,99.90,1039966,28,19926,-71
2023-01-07 17:45:26,6.00,6.00,6.00,99.90,1035758,28,19917,-72
2023-01-07 17:45:56,6.00,6.00,6.00,99.90,1036626,28,20284,-74
2023-01-07 17:46:29,6.00,6.00,6.00,99.90,1033752,28,20000,-72
2023-01-07 17:46:59,6.00,6.00,6.00,99.90,1034357,28,20064,-72
2023-01-07 17:47:31,6.00,6.00,6.00,99.90,1040471,28,19909,-71
2023-01-07 17:48:01,6.00,6.00,6.00,99.90,1038257,28,19925,-70
2023-01-07 17:48:32,6.00,6.00,6.00,99.90,1034353,28,19944,-69
2023-01-07 17:49:03,6.00,6.00,6.00,99.90,1039547,28,20319,-71
2023-01-07 17:49:33,6.00,6.00,6.00,99.90,1037064,28,19941,-70
2023-01-07 17:50:04,5.90,5.90,5.90,99.90,1038663,28,20012,-71
2023-01-07 17:50:35,5.80,5.80,5.80,99.90,1035083,28,19919,-71
2023-01-07 17:51:07,5.80,5.80,5.80,99.90,1035677,28,20430,-71
2023-01-07 17:51:38,5.80,5.80,5.80,99.90,1037064,28,19928,-72
2023-01-07 17:52:09,5.70,5.70,5.70,99.90,1034684,28,19917,-74
2023-01-07 17:52:41,5.70,5.70,5.70,99.90,1037467,28,20067,-71
2023-01-07 17:53:28,5.70,5.70,5.70,99.90,1035638,28,19913,-71
2023-01-07 17:53:59,5.70,5.70,5.70,99.90,1034581,28,20024,-75
2023-01-07 17:54:31,5.70,5.70,5.70,99.90,1036283,28,19921,-71
2023-01-07 17:55:02,5.60,5.60,5.60,99.90,1032503,28,19952,-73
2023-01-07 17:55:34,5.60,5.60,5.60,99.90,1036842,28,19923,-73
2023-01-07 17:56:04,5.60,5.60,5.60,99.90,1037018,28,19939,-73
2023-01-07 17:56:35,5.60,5.60,5.60,99.90,1036178,28,20439,-73
2023-01-07 17:57:07,5.70,5.70,5.70,99.90,1037490,28,19917,-72
2023-01-07 17:57:37,5.70,5.70,5.70,99.90,1036752,28,20417,-73
2023-01-07 17:58:23,5.70,5.70,5.70,99.90,1032455,28,19982,-73
2023-01-07 17:58:53,5.70,5.70,5.70,99.90,1034729,28,20542,-75
2023-01-07 17:59:24,5.70,5.70,5.70,99.90,1037146,28,19917,-74
2023-01-07 17:59:54,5.70,5.70,5.70,99.90,1035354,28,19920,-74
2023-01-07 18:00:27,5.60,5.60,5.60,99.90,1036880,28,19921,-73
2023-01-07 18:00:58,5.70,5.70,5.70,99.90,1036773,28,20387,-73
2023-01-07 18:01:30,5.70,5.70,5.70,99.90,1035498,28,19913,-72
2023-01-07 18:02:00,5.70,5.70,5.70,99.90,1039581,28,19921,-74
2023-01-07 18:02:31,5.60,5.60,5.60,99.90,1038451,28,20123,-73
2023-01-07 18:03:01,5.70,5.70,5.70,99.90,1037322,28,19947,-74
2023-01-07 18:03:32,5.60,5.60,5.60,99.90,1036790,28,20022,-73
2023-01-07 18:04:02,5.70,5.70,5.70,99.90,1036556,28,20032,-74
2023-01-07 18:04:33,5.70,5.70,5.70,99.90,1037113,28,20016,-74
2023-01-07 18:05:04,5.70,5.70,5.70,99.90,1035128,28,20233,-73
2023-01-07 18:05:34,5.70,5.70,5.70,99.90,1037154,28,19915,-73
2023-01-07 18:06:13,5.60,5.60,5.60,99.90,1036811,28,20736,-73
2023-01-07 18:06:44,5.60,5.60,5.60,99.90,1037036,28,19909,-72
2023-01-07 18:07:15,5.60,5.60,5.60,99.90,1036393,28,19920,-73
2023-01-07 18:07:46,5.60,5.60,5.60,99.90,1034218,28,20339,-74
2023-01-07 18:08:19,5.60,5.60,5.60,99.90,1003332,28,20399,-75
2023-01-07 18:08:51,5.60,5.60,5.60,99.90,1037747,28,19913,-73
2023-01-07 18:09:21,5.60,5.60,5.60,99.90,1035135,28,19909,-72
2023-01-07 18:09:52,5.60,5.60,5.60,99.90,1034093,28,19944,-73
2023-01-07 18:10:27,5.60,5.60,5.60,99.90,1034368,28,20586,-73
2023-01-07 18:11:16,5.60,5.60,5.60,99.90,1037945,28,20741,-74
2023-01-07 18:12:05,5.60,5.60,5.60,99.90,1039041,28,20064,-73
2023-01-07 18:12:36,5.60,5.60,5.60,99.90,1033811,28,20311,-71
2023-01-07 18:13:06,5.60,5.60,5.60,99.90,1036669,28,19951,-74
2023-01-07 18:13:37,5.60,5.60,5.60,99.90,1036794,28,19945,-73
2023-01-07 18:14:08,5.60,5.60,5.60,99.90,1034187,28,20424,-74
2023-01-07 18:14:39,5.60,5.60,5.60,99.90,1033935,28,20028,-73
2023-01-07 18:15:17,5.60,5.60,5.60,99.90,1042401,28,19909,-74
2023-01-07 18:15:48,5.60,5.60,5.60,99.90,1037393,28,19921,-74
2023-01-07 18:16:19,5.60,5.60,5.60,99.90,1039176,28,19971,-73
2023-01-07 18:16:51,5.60,5.60,5.60,99.90,1036680,28,19913,-72
2023-01-07 18:17:21,5.60,5.60,5.60,99.90,1038998,28,19986,-73
2023-01-07 18:17:52,5.60,5.60,5.60,99.90,1036906,28,19928,-72
2023-01-07 18:18:23,5.60,5.60,5.60,99.90,1040822,28,19924,-74
2023-01-07 18:18:55,5.60,5.60,5.60,99.90,1040674,28,19916,-74
2023-01-07 18:19:26,5.60,5.60,5.60,99.90,1041382,28,19917,-73
2023-01-07 18:19:56,5.60,5.60,5.60,99.90,1035738,28,19968,-74
2023-01-07 18:20:27,5.60,5.60,5.60,99.90,1038749,28,20069,-73
2023-01-07 18:20:57,5.60,5.60,5.60,99.90,1034411,28,20303,-71
2023-01-07 18:21:28,5.60,5.60,5.60,99.90,1038399,28,20488,-74
2023-01-07 18:21:59,5.60,5.60,5.60,99.90,1036080,28,20341,-73
2023-01-07 18:22:29,5.60,5.60,5.60,99.90,1040364,28,19921,-73
2023-01-07 18:23:00,5.60,5.60,5.60,99.90,1036088,28,19921,-74
2023-01-07 18:23:30,5.60,5.60,5.60,99.90,1039465,28,19940,-74
2023-01-07 18:24:01,5.60,5.60,5.60,99.90,1038468,28,19933,-73
2023-01-07 18:24:33,5.60,5.60,5.60,99.90,1039278,28,19913,-73
2023-01-07 18:25:04,5.60,5.60,5.60,99.90,1039381,28,20016,-72
2023-01-07 18:25:35,5.60,5.60,5.60,99.90,1039083,28,19905,-73
2023-01-07 18:26:06,5.60,5.60,5.60,99.90,1037299,28,20004,-73
2023-01-07 18:26:37,5.60,5.60,5.60,99.90,1038908,28,20378,-73
2023-01-07 18:27:11,5.50,5.50,5.50,99.90,1036927,28,20294,-73
2023-01-07 18:27:41,5.50,5.50,5.50,99.90,1036760,28,19906,-73
2023-01-07 18:28:12,5.50,5.50,5.50,99.90,1035035,28,20284,-73
2023-01-07 18:28:43,5.50,5.50,5.50,99.90,1031115,28,19954,-74
2023-01-07 18:29:13,5.50,5.50,5.50,99.90,1033384,28,19987,-76
2023-01-07 18:29:44,5.50,5.50,5.50,99.90,1035086,28,19925,-74
2023-01-07 18:30:16,5.40,5.40,5.40,99.90,1036180,28,20365,-73
2023-01-07 18:30:47,5.40,5.40,5.40,99.90,1039040,28,19940,-73
2023-01-07 18:31:17,5.40,5.40,5.40,99.90,1037218,28,20398,-73
2023-01-07 18:31:48,5.40,5.40,5.40,99.90,1039058,28,20311,-74
2023-01-07 18:32:19,5.40,5.40,5.40,99.90,1037379,28,19989,-74
2023-01-07 18:32:51,5.40,5.40,5.40,99.90,1034509,28,19917,-74
2023-01-07 18:33:22,5.40,5.40,5.40,99.90,1036885,28,19959,-72
2023-01-07 18:33:53,5.40,5.40,5.40,99.90,1031859,28,19936,-73
2023-01-07 18:34:24,5.40,5.40,5.40,99.90,1032792,28,19952,-72
2023-01-07 18:34:54,5.40,5.40,5.40,99.90,1028489,28,19914,-73
2023-01-07 18:35:25,5.40,5.40,5.40,99.90,1034194,28,20312,-74
2023-01-07 18:35:55,5.40,5.40,5.40,99.90,1034272,28,20063,-74
2023-01-07 18:36:26,5.40,5.40,5.40,99.90,1036117,28,19925,-72
2023-01-07 18:36:56,5.40,5.40,5.40,99.90,1034196,28,19995,-74
2023-01-07 18:37:27,5.40,5.40,5.40,99.90,1035840,28,19913,-75
2023-01-07 18:37:58,5.40,5.40,5.40,99.90,1033884,28,20427,-73
2023-01-07 18:38:28,5.30,5.30,5.30,99.90,1034033,28,20542,-72
2023-01-07 18:38:59,5.30,5.30,5.30,99.90,1036854,28,19953,-73
2023-01-07 18:39:30,5.30,5.30,5.30,99.90,1036985,28,20414,-72
2023-01-07 18:40:02,5.30,5.30,5.30,99.90,1033451,28,19947,-73
2023-01-07 18:40:33,5.30,5.30,5.30,99.90,1036279,28,19947,-72
2023-01-07 18:41:03,5.30,5.30,5.30,99.90,1036722,28,19948,-72
2023-01-07 18:41:34,5.30,5.30,5.30,99.90,1037044,28,19940,-74
2023-01-07 18:42:05,5.20,5.20,5.20,99.90,1040710,28,19916,-72
2023-01-07 18:42:36,5.20,5.20,5.20,99.90,1034449,28,19905,-73
2023-01-07 18:43:09,5.20,5.20,5.20,99.90,1036956,28,19954,-74
2023-01-07 18:43:39,5.20,5.20,5.20,99.90,1036785,28,20609,-74
2023-01-07 18:44:10,5.20,5.20,5.20,99.90,1035595,28,20123,-74
2023-01-07 18:44:40,5.10,5.10,5.10,99.90,1032933,28,19917,-73
2023-01-07 18:45:11,5.10,5.10,5.10,99.90,1037360,28,20028,-72
2023-01-07 18:45:43,5.10,5.10,5.10,99.90,1036829,28,19913,-73
2023-01-07 18:46:13,5.10,5.10,5.10,99.90,1040411,28,19990,-73
2023-01-07 18:46:44,5.10,5.10,5.10,99.90,1036913,28,19949,-73
2023-01-07 18:47:14,5.10,5.10,5.10,99.90,1038248,28,20004,-75
2023-01-07 18:47:45,5.10,5.10,5.10,99.90,1037527,28,20007,-74
2023-01-07 18:48:17,5.10,5.10,5.10,99.90,1032810,28,19914,-74
2023-01-07 18:48:47,5.10,5.10,5.10,99.90,1036648,28,20356,-74
2023-01-07 18:49:18,5.10,5.10,5.10,99.90,1035520,28,20005,-74
2023-01-07 18:49:48,5.00,5.00,5.00,99.90,1039111,28,19924,-74
2023-01-07 18:50:19,5.00,5.00,5.00,99.90,1035892,28,19934,-75
2023-01-07 18:50:49,5.00,5.00,5.00,99.90,1035658,28,19909,-72
2023-01-07 18:51:20,5.00,5.00,5.00,99.90,1036691,28,19917,-73
2023-01-07 18:51:50,5.00,5.00,5.00,99.90,1034700,28,19901,-74
2023-01-07 18:52:21,5.00,5.00,5.00,99.90,1032139,28,19939,-74
2023-01-07 18:52:52,5.00,5.00,5.00,99.90,1035040,28,19963,-74
2023-01-07 18:53:25,5.00,5.00,5.00,99.90,1040073,28,19963,-73
2023-01-07 18:53:56,5.00,5.00,5.00,99.90,1033730,28,20000,-73
2023-01-07 18:54:28,5.00,5.00,5.00,99.90,1038396,28,19913,-74
2023-01-07 18:54:58,5.00,5.00,5.00,99.90,1034859,28,19901,-73
2023-01-07 18:55:29,5.00,5.00,5.00,99.90,1036217,28,20258,-74
2023-01-07 18:56:01,5.00,5.00,5.00,99.90,1030766,28,19909,-73
2023-01-07 18:56:31,4.90,4.90,4.90,99.90,1034850,28,19921,-73
2023-01-07 18:57:03,4.90,4.90,4.90,99.90,1034292,28,19914,-72
2023-01-07 18:57:34,4.90,4.90,4.90,99.90,1040850,28,19909,-72
2023-01-07 18:58:04,4.90,4.90,4.90,99.90,1038035,28,20355,-72
2023-01-07 18:58:35,4.80,4.80,4.80,99.90,1035395,28,19917,-72
2023-01-07 18:59:06,4.90,4.90,4.90,99.90,1036893,28,20062,-73
2023-01-07 18:59:36,4.80,4.80,4.80,99.90,1039315,28,19909,-73
2023-01-07 19:00:07,4.80,4.80,4.80,99.90,1032403,28,19913,-71
2023-01-07 19:00:38,4.90,4.90,4.90,99.90,1039073,28,20467,-74
2023-01-07 19:01:09,4.90,4.90,4.90,99.90,1035514,28,19925,-72
2023-01-07 19:01:39,4.90,4.90,4.90,99.90,1037944,28,19909,-73
2023-01-07 19:02:17,4.90,4.90,4.90,99.90,1035660,28,20466,-74
2023-01-07 19:02:48,4.90,4.90,4.90,99.90,1038472,28,20247,-73
2023-01-07 19:03:18,4.90,4.90,4.90,99.90,1040757,28,19963,-73
2023-01-07 19:03:49,4.90,4.90,4.90,99.90,1034939,28,19918,-72
2023-01-07 19:04:19,5.00,5.00,5.00,99.90,1034662,28,20440,-73
2023-01-07 19:04:50,5.00,5.00,5.00,99.90,1037516,28,20660,-74
2023-01-07 19:05:21,5.00,5.00,5.00,99.90,1032974,28,19980,-73
2023-01-07 19:05:51,5.00,5.00,5.00,99.90,1037339,28,19910,-73
2023-01-07 19:06:22,5.00,5.00,5.00,99.90,1039079,28,20247,-73
2023-01-07 19:06:52,5.00,5.00,5.00,99.90,1034521,28,19913,-72
2023-01-07 19:07:23,5.00,5.00,5.00,99.90,1038865,28,19905,-74
2023-01-07 19:08:00,5.00,5.00,5.00,99.90,1035468,28,19909,-72
2023-01-07 19:08:30,5.00,5.00,5.00,99.90,1007361,28,19924,-73
2023-01-07 19:09:01,5.00,5.00,5.00,99.90,1031878,28,19925,-73
2023-01-07 19:09:32,5.00,5.00,5.00,99.90,1036498,28,19978,-73
2023-01-07 19:10:03,5.00,5.00,5.00,99.90,1038152,28,19924,-74
2023-01-07 19:10:35,5.00,5.00,5.00,99.90,1037816,28,19913,-73
2023-01-07 19:11:06,5.00,5.00,5.00,99.90,1037113,28,19921,-73
2023-01-07 19:11:37,5.00,5.00,5.00,99.90,1039266,28,19919,-74
2023-01-07 19:12:10,5.00,5.00,5.00,99.90,1029499,28,19928,-73
2023-01-07 19:12:40,5.00,5.00,5.00,99.90,1042448,28,19990,-73
2023-01-07 19:13:11,5.00,5.00,5.00,99.90,1036292,28,20379,-72
2023-01-07 19:13:42,5.00,5.00,5.00,99.90,1034215,28,19971,-74
2023-01-07 19:14:14,5.00,5.00,5.00,99.90,1035130,28,20166,-74
2023-01-07 19:14:44,5.00,5.00,5.00,99.90,1034104,28,19960,-73
2023-01-07 19:15:15,5.00,5.00,5.00,99.90,1034833,28,20402,-72
2023-01-07 19:15:46,5.10,5.10,5.10,99.90,1037103,28,19917,-72
2023-01-07 19:16:16,5.00,5.00,5.00,99.90,1036666,28,20352,-74
2023-01-07 19:16:47,5.00,5.00,5.00,99.90,1035153,28,19913,-73
2023-01-07 19:17:17,5.10,5.10,5.10,99.90,1036484,28,20000,-74
2023-01-07 19:17:48,5.10,5.10,5.10,99.90,1037442,28,20003,-74
2023-01-07 19:18:18,5.10,5.10,5.10,99.90,1037523,28,20246,-74
2023-01-07 19:18:51,5.00,5.00,5.00,99.90,1036299,28,20292,-73
2023-01-07 19:19:21,5.00,5.00,5.00,99.90,1035402,28,19917,-73
2023-01-07 19:19:52,5.00,5.00,5.00,99.90,1036066,28,19944,-72
2023-01-07 19:20:22,5.00,5.00,5.00,99.90,1034550,28,19924,-73
2023-01-07 19:20:53,5.00,5.00,5.00,99.90,1034458,28,19917,-74
2023-01-07 19:21:25,5.00,5.00,5.00,99.90,1038321,28,20367,-74
2023-01-07 19:21:56,5.00,5.00,5.00,99.90,1040923,28,19912,-72
2023-01-07 19:22:26,5.00,5.00,5.00,99.90,1038835,28,19909,-74
2023-01-07 19:22:59,5.00,5.00,5.00,99.90,1039745,28,19919,-72
2023-01-07 19:23:30,5.00,5.00,5.00,99.90,1035477,28,19906,-75
2023-01-07 19:24:03,5.00,5.00,5.00,99.90,1034627,28,19909,-74
2023-01-07 19:24:33,5.00,5.00,5.00,99.90,1036433,28,20000,-72
2023-01-07 19:25:04,5.00,5.00,5.00,99.90,1041631,28,19917,-74
2023-01-07 19:25:35,5.00,5.00,5.00,99.90,1036920,28,19917,-73
2023-01-07 19:26:07,5.00,5.00,5.00,99.90,1036912,28,19913,-72
2023-01-07 19:26:38,5.00,5.00,5.00,99.90,1034964,28,20316,-72
2023-01-07 19:27:08,4.90,4.90,4.90,99.90,1038995,28,20400,-72
2023-01-07 19:27:39,5.00,5.00,5.00,99.90,1038243,28,20124,-72
2023-01-07 19:28:10,5.00,5.00,5.00,99.90,1037712,28,19921,-74
2023-01-07 19:28:40,5.00,5.00,5.00,99.90,1033956,28,19916,-73
2023-01-07 19:29:11,4.90,4.90,4.90,99.90,1033931,28,19944,-73
2023-01-07 19:29:42,4.90,4.90,4.90,99.90,1036521,28,20304,-74
2023-01-07 19:30:13,4.90,4.90,4.90,99.90,1037908,28,19912,-73
2023-01-07 19:30:43,4.90,4.90,4.90,99.90,1038728,28,20299,-73
2023-01-07 19:31:14,4.90,4.90,4.90,99.90,1033757,28,19937,-73
2023-01-07 19:31:45,4.90,4.90,4.90,99.90,1037534,28,19909,-73
2023-01-07 19:32:15,4.90,4.90,4.90,99.90,1030433,28,19987,-74
2023-01-07 19:32:46,4.90,4.90,4.90,99.90,1042364,28,20156,-74
2023-01-07 19:33:17,4.90,4.90,4.90,99.90,1036206,28,19913,-74
2023-01-07 19:33:47,4.90,4.90,4.90,99.90,1040042,28,20000,-73
2023-01-07 19:34:18,4.90,4.90,4.90,99.90,1036981,28,20429,-75
2023-01-07 19:34:51,4.90,4.90,4.90,99.90,1038094,28,19934,-73
2023-01-07 19:35:21,4.80,4.80,4.80,99.90,1031799,28,19921,-73
2023-01-07 19:36:03,4.80,4.80,4.80,99.90,1033446,28,20354,-72
2023-01-07 19:36:33,4.80,4.80,4.80,99.90,1032108,28,19917,-73
2023-01-07 19:37:04,4.80,4.80,4.80,99.90,1039309,28,21140,-73
2023-01-07 19:37:35,4.80,4.80,4.80,99.90,1037400,28,20264,-73
2023-01-07 19:38:06,4.80,4.80,4.80,99.90,1038013,28,20007,-73
2023-01-07 19:38:37,4.80,4.80,4.80,99.90,1033464,28,20417,-73
2023-01-07 19:39:11,4.80,4.80,4.80,99.90,1035637,28,20450,-73
2023-01-07 19:39:41,4.80,4.80,4.80,99.90,1032966,28,20356,-73
2023-01-07 19:40:12,4.80,4.80,4.80,99.90,1034765,28,19917,-73
2023-01-07 19:40:43,4.80,4.80,4.80,99.90,1038163,28,20003,-73
2023-01-07 19:41:15,4.80,4.80,4.80,99.90,1039085,28,19936,-73
2023-01-07 19:41:45,4.80,4.80,4.80,99.90,1035546,28,19964,-73
2023-01-07 19:42:16,4.80,4.80,4.80,99.90,1032784,28,19925,-73
2023-01-07 19:42:47,4.70,4.70,4.70,99.90,1031800,28,19924,-74
2023-01-07 19:43:18,4.70,4.70,4.70,99.90,1030265,28,19957,-72
2023-01-07 19:43:51,4.70,4.70,4.70,99.90,1037924,28,19917,-72
2023-01-07 19:44:21,4.70,4.70,4.70,99.90,1031009,28,20376,-74
2023-01-07 19:44:52,4.70,4.70,4.70,99.90,1044407,28,19913,-73
2023-01-07 19:45:22,4.70,4.70,4.70,99.90,1044166,28,19943,-74
2023-01-07 19:45:54,4.70,4.70,4.70,99.90,1040613,28,19941,-73
2023-01-07 19:46:25,4.70,4.70,4.70,99.90,1039678,28,20567,-73
2023-01-07 19:46:55,4.70,4.70,4.70,99.90,1035608,28,19917,-72
2023-01-07 19:47:26,4.70,4.70,4.70,99.90,1036568,28,20123,-73
2023-01-07 19:47:57,4.60,4.60,4.60,99.90,1034313,28,19913,-72
2023-01-07 19:48:27,4.70,4.70,4.70,99.90,1028719,28,19909,-74
2023-01-07 19:48:58,4.60,4.60,4.60,99.90,1029056,28,20219,-73
2023-01-07 19:49:28,4.60,4.60,4.60,99.90,1036226,28,20007,-73
2023-01-07 19:49:59,4.60,4.60,4.60,99.90,1034162,28,19917,-75
2023-01-07 19:50:30,4.60,4.60,4.60,99.90,1036195,28,19995,-73
2023-01-07 19:51:01,4.60,4.60,4.60,99.90,1034596,28,19928,-74
2023-01-07 19:51:33,4.50,4.50,4.50,99.90,1036578,28,19917,-71
2023-01-07 19:52:04,4.50,4.50,4.50,99.90,1038283,28,19909,-73
2023-01-07 19:52:34,4.50,4.50,4.50,99.90,1031307,28,19944,-73
2023-01-07 19:53:05,4.50,4.50,4.50,99.90,1033697,28,19917,-73
2023-01-07 19:53:35,4.50,4.50,4.50,99.90,1033761,28,20134,-74
2023-01-07 19:54:07,4.50,4.50,4.50,99.90,1034621,28,19913,-75
2023-01-07 19:54:38,4.50,4.50,4.50,99.90,1034860,28,19905,-73
2023-01-07 19:55:08,4.50,4.50,4.50,99.90,1034023,28,20088,-74
2023-01-07 19:55:39,4.50,4.50,4.50,99.90,1036400,28,19913,-73
2023-01-07 19:56:10,4.50,4.50,4.50,99.90,1035769,28,19949,-73
2023-01-07 19:56:42,4.50,4.50,4.50,99.90,1033726,28,19913,-73
2023-01-07 19:57:13,4.50,4.50,4.50,99.90,1037448,28,19963,-72
2023-01-07 19:57:43,4.50,4.50,4.50,99.90,1035446,28,20323,-72
2023-01-07 19:58:14,4.50,4.50,4.50,99.90,1038083,28,19999,-72
2023-01-07 19:58:44,4.50,4.50,4.50,99.90,1039471,28,20004,-73
2023-01-07 19:59:15,4.50,4.50,4.50,99.90,1036147,28,20011,-72
2023-01-07 19:59:45,4.50,4.50,4.50,99.90,1033047,28,19913,-73
2023-01-07 20:00:16,4.50,4.50,4.50,99.90,1035702,28,20268,-72
2023-01-07 20:00:47,4.50,4.50,4.50,99.90,1035632,28,19917,-72
2023-01-07 20:01:18,4.50,4.50,4.50,99.90,1036319,28,19949,-71
2023-01-07 20:01:48,4.60,4.60,4.60,99.90,1038436,28,19923,-72
2023-01-07 20:02:19,4.50,4.50,4.50,99.90,1036229,28,19915,-73
2023-01-07 20:02:50,4.60,4.60,4.60,99.90,1034600,28,20338,-73
2023-01-07 20:03:20,4.60,4.60,4.60,99.90,1034469,28,20043,-74
2023-01-07 20:03:52,4.60,4.60,4.60,99.90,1037171,28,19921,-73
2023-01-07 20:04:22,4.60,4.60,4.60,99.90,1036397,28,20005,-73
2023-01-07 20:04:53,4.60,4.60,4.60,99.90,1036004,28,20199,-74
2023-01-07 20:05:24,4.60,4.60,4.60,99.90,1034772,28,20043,-75
2023-01-07 20:05:59,4.60,4.60,4.60,99.90,1034374,28,19935,-74
2023-01-07 20:06:33,4.60,4.60,4.60,99.90,1036187,28,20361,-73
2023-01-07 20:07:04,4.60,4.60,4.60,99.90,1037428,28,20153,-72
2023-01-07 20:07:34,4.60,4.60,4.60,99.90,1034863,28,19921,-72
2023-01-07 20:08:05,4.60,4.60,4.60,99.90,1008929,28,20232,-74
2023-01-07 20:08:36,4.60,4.60,4.60,99.90,1034202,28,20392,-74
2023-01-07 20:09:09,4.60,4.60,4.60,99.90,1031823,28,20597,-73
2023-01-07 20:09:40,4.60,4.60,4.60,99.90,1032081,28,20203,-73
2023-01-07 20:10:10,4.60,4.60,4.60,99.90,1030115,28,20297,-72
2023-01-07 20:10:41,4.60,4.60,4.60,99.90,1034970,28,19928,-73
2023-01-07 20:11:12,4.60,4.60,4.60,99.90,1036999,28,19959,-73
2023-01-07 20:11:43,4.50,4.50,4.50,99.90,1034269,28,19920,-75
2023-01-07 20:12:14,4.50,4.50,4.50,99.90,1032458,28,20315,-75
2023-01-07 20:12:44,4.50,4.50,4.50,99.90,1034838,28,20260,-75
2023-01-07 20:13:15,4.50,4.50,4.50,99.90,1034870,28,19913,-74
2023-01-07 20:13:46,4.50,4.50,4.50,99.90,1035970,28,19919,-74
2023-01-07 20:14:17,4.50,4.50,4.50,99.90,1038173,28,19916,-72
2023-01-07 20:14:47,4.50,4.50,4.50,99.90,1037328,28,19909,-74
2023-01-07 20:15:18,4.50,4.50,4.50,99.90,1037653,28,20418,-75
2023-01-07 20:15:49,4.50,4.50,4.50,99.90,1039004,28,20060,-74
2023-01-07 20:16:20,4.50,4.50,4.50,99.90,1035012,28,19913,-71
2023-01-07 20:16:51,4.50,4.50,4.50,99.90,1035660,28,19917,-74
2023-01-07 20:17:22,4.50,4.50,4.50,99.90,1034762,28,19924,-73
2023-01-07 20:17:52,4.50,4.50,4.50,99.90,1037792,28,19921,-74
2023-01-07 20:18:23,4.50,4.50,4.50,99.90,1036529,28,19920,-73
2023-01-07 20:18:54,4.50,4.50,4.50,99.90,1037213,28,19913,-74
2023-01-07 20:19:26,4.50,4.50,4.50,99.90,1034988,28,19917,-74
2023-01-07 20:19:56,4.50,4.50,4.50,99.90,1034336,28,19971,-74
2023-01-07 20:20:27,4.50,4.50,4.50,99.90,1034376,28,19975,-74
2023-01-07 20:20:58,4.50,4.50,4.50,99.90,1036404,28,19924,-75
2023-01-07 20:21:29,4.50,4.50,4.50,99.90,1036425,28,20501,-73
2023-01-07 20:21:59,4.50,4.50,4.50,99.90,1035044,28,19921,-74
2023-01-07 20:22:30,4.50,4.50,4.50,99.90,1035029,28,19994,-73
2023-01-07 20:23:01,4.50,4.50,4.50,99.90,1036740,28,19945,-74
2023-01-07 20:23:33,4.50,4.50,4.50,99.90,1034598,28,19910,-75
2023-01-07 20:24:05,4.50,4.50,4.50,99.90,1035756,28,20071,-75
2023-01-07 20:24:36,4.50,4.50,4.50,99.90,1032489,28,19916,-73
2023-01-07 20:25:06,4.50,4.50,4.50,99.90,1035387,28,19912,-72
2023-01-07 20:25:40,4.50,4.50,4.50,99.90,1030513,28,19961,-72
2023-01-07 20:26:12,4.50,4.50,4.50,99.90,1033411,28,19920,-75
2023-01-07 20:26:43,4.50,4.50,4.50,99.90,1032282,28,19949,-72
2023-01-07 20:27:13,4.40,4.40,4.40,99.90,1033899,28,19913,-72
2023-01-07 20:27:44,4.40,4.40,4.40,99.90,1034928,28,19905,-72
2023-01-07 20:28:15,4.40,4.40,4.40,99.90,1034501,28,20355,-72
2023-01-07 20:28:46,4.40,4.40,4.40,99.90,1038173,28,20003,-72
2023-01-07 20:29:16,4.40,4.40,4.40,99.90,1034099,28,20015,-72
2023-01-07 20:29:47,4.40,4.40,4.40,99.90,1035735,28,19927,-72
2023-01-07 20:30:17,4.40,4.40,4.40,99.90,1037741,28,19949,-72
2023-01-07 20:30:48,4.40,4.40,4.40,99.90,1036763,28,20047,-72
2023-01-07 20:31:19,4.40,4.40,4.40,99.90,1034888,28,19914,-72
2023-01-07 20:31:50,4.40,4.40,4.40,99.90,1034770,28,20392,-72
2023-01-07 20:32:20,4.40,4.40,4.40,99.90,1034496,28,20003,-74
2023-01-07 20:32:51,4.40,4.40,4.40,99.90,1035078,28,19940,-74
2023-01-07 20:33:22,4.30,4.30,4.30,99.90,1035786,28,19918,-74
2023-01-07 20:33:54,4.30,4.30,4.30,99.90,1037653,28,20102,-73
2023-01-07 20:34:25,4.30,4.30,4.30,99.90,1035067,28,20028,-71
2023-01-07 20:34:55,4.40,4.40,4.40,99.90,1034378,28,20039,-73
2023-01-07 20:35:26,4.30,4.30,4.30,99.90,1034114,28,19919,-73
2023-01-07 20:36:01,4.30,4.30,4.30,99.90,1034337,28,19913,-75
2023-01-07 20:36:31,4.30,4.30,4.30,99.90,1035394,28,20442,-74
2023-01-07 20:37:03,4.30,4.30,4.30,99.90,1033167,28,20259,-74
2023-01-07 20:37:33,4.30,4.30,4.30,99.90,1029419,28,19983,-73
2023-01-07 20:38:08,4.30,4.30,4.30,99.90,1030223,28,20007,-75
2023-01-07 20:38:39,4.30,4.30,4.30,99.90,1035770,28,19929,-73
2023-01-07 20:39:09,4.30,4.30,4.30,99.90,1034249,28,19992,-74
2023-01-07 20:39:40,4.30,4.30,4.30,99.90,1036619,28,19912,-74
2023-01-07 20:40:11,4.30,4.30,4.30,99.90,1034231,28,19916,-72
2023-01-07 20:40:41,4.30,4.30,4.30,99.90,1036939,28,19913,-73
2023-01-07 20:41:14,4.30,4.30,4.30,99.90,1034637,28,19913,-73
2023-01-07 20:41:44,4.30,4.30,4.30,99.90,1033382,28,20097,-76
2023-01-07 20:42:18,4.30,4.30,4.30,99.90,1035845,28,19909,-74
2023-01-07 20:42:48,4.30,4.30,4.30,99.90,1033571,28,20382,-72
2023-01-07 20:43:19,4.30,4.30,4.30,99.90,1033132,28,19916,-73
2023-01-07 20:43:53,4.30,4.30,4.30,99.90,1039981,28,20221,-73
2023-01-07 20:44:24,4.30,4.30,4.30,99.90,1033006,28,20523,-73
2023-01-07 20:44:56,4.30,4.30,4.30,99.90,1030062,28,19909,-74
2023-01-07 20:45:26,4.30,4.30,4.30,99.90,1030675,28,19920,-73
2023-01-07 20:45:58,4.30,4.30,4.30,99.90,1032644,28,19949,-73
2023-01-07 20:46:29,4.30,4.30,4.30,99.90,1035640,28,19948,-72
2023-01-07 20:47:00,4.30,4.30,4.30,99.90,1034826,28,20426,-71
2023-01-07 20:47:31,4.30,4.30,4.30,99.90,1036516,28,19921,-74
2023-01-07 20:48:02,4.30,4.30,4.30,99.90,1034309,28,20376,-72
2023-01-07 20:48:33,4.30,4.30,4.30,99.90,1035623,28,19924,-73
2023-01-07 20:49:04,4.30,4.30,4.30,99.90,1035726,28,19988,-73
2023-01-07 20:49:34,4.30,4.30,4.30,99.90,1034590,28,20399,-73
2023-01-07 20:50:05,4.30,4.30,4.30,99.90,1033112,28,20004,-72
2023-01-07 20:50:37,4.30,4.30,4.30,99.90,1034828,28,19913,-73
2023-01-07 20:51:08,4.20,4.20,4.20,99.90,1036821,28,20391,-72
2023-01-07 20:51:39,4.20,4.20,4.20,99.90,1036982,28,19909,-76
2023-01-07 20:52:10,4.20,4.20,4.20,99.90,1036992,28,20194,-75
2023-01-07 20:52:40,4.20,4.20,4.20,99.90,1031938,28,20421,-74
2023-01-07 20:53:11,4.20,4.20,4.20,99.90,1035281,28,19913,-73
2023-01-07 20:53:42,4.20,4.20,4.20,99.90,1035415,28,19910,-72
2023-01-07 20:54:13,4.20,4.20,4.20,99.90,1032178,28,20356,-73
2023-01-07 20:54:44,4.20,4.20,4.20,99.90,1037433,28,19962,-76
2023-01-07 20:55:14,4.20,4.20,4.20,99.90,1035663,28,20482,-74
2023-01-07 20:55:45,4.10,4.10,4.10,99.90,1036026,28,20343,-73
2023-01-07 20:56:19,4.20,4.20,4.20,99.90,1036182,28,19905,-72
2023-01-07 20:56:49,4.10,4.10,4.10,99.90,1034224,28,19917,-73
2023-01-07 20:57:20,4.10,4.10,4.10,99.90,1033157,28,20008,-75
2023-01-07 20:57:50,4.10,4.10,4.10,99.90,1037794,28,19918,-72
2023-01-07 20:58:21,4.10,4.10,4.10,99.90,1034084,28,20248,-73
2023-01-07 20:58:52,4.10,4.10,4.10,99.90,1036675,28,19963,-73
2023-01-07 20:59:22,4.10,4.10,4.10,99.90,1035335,28,19916,-72
2023-01-07 20:59:53,4.10,4.10,4.10,99.90,1038476,28,20057,-73
2023-01-07 21:00:24,4.10,4.10,4.10,99.90,1036814,28,19925,-73
2023-01-07 21:00:54,4.10,4.10,4.10,99.90,1035125,28,19913,-73
2023-01-07 21:01:25,4.10,4.10,4.10,99.90,1040400,28,20423,-73
2023-01-07 21:01:56,4.10,4.10,4.10,99.90,1035112,28,19913,-72
2023-01-07 21:02:26,4.00,4.00,4.00,99.90,1038046,28,19931,-73
2023-01-07 21:02:57,4.00,4.00,4.00,99.90,1031779,28,19932,-74
2023-01-07 21:03:27,4.00,4.00,4.00,99.90,1032660,28,19976,-72
2023-01-07 21:04:00,4.00,4.00,4.00,99.90,1039016,28,20348,-74
2023-01-07 21:04:30,4.00,4.00,4.00,99.90,1034301,28,19917,-74
2023-01-07 21:05:01,4.00,4.00,4.00,99.90,1035721,28,19913,-73
2023-01-07 21:05:32,4.00,4.00,4.00,99.90,1035997,28,20320,-74
2023-01-07 21:06:03,4.00,4.00,4.00,99.90,1033925,28,20023,-74
2023-01-07 21:06:33,4.00,4.00,4.00,99.90,1034125,28,19925,-74
2023-01-07 21:07:04,4.00,4.00,4.00,99.90,1032200,28,19921,-73
2023-01-07 21:07:34,4.00,4.00,4.00,99.90,1031723,28,20917,-72
2023-01-07 21:08:05,4.00,4.00,4.00,99.90,1033928,28,19913,-73
2023-01-07 21:08:36,4.00,4.00,4.00,99.90,1027918,28,19964,-72
2023-01-07 21:09:07,4.00,4.00,4.00,99.90,1033746,28,19921,-74
2023-01-07 21:09:38,4.00,4.00,4.00,99.90,1036003,28,19917,-74
2023-01-07 21:10:09,4.00,4.00,4.00,99.90,1034561,28,19955,-73
2023-01-07 21:10:39,3.90,3.90,3.90,99.90,1038344,28,20148,-73
2023-01-07 21:11:10,4.00,4.00,4.00,99.90,1036324,28,19912,-75
2023-01-07 21:11:42,4.00,4.00,4.00,99.90,1036343,28,19916,-73
2023-01-07 21:12:12,3.90,3.90,3.90,99.90,1032042,28,19918,-75
2023-01-07 21:12:44,4.00,4.00,4.00,99.90,1035921,28,20344,-74
2023-01-07 21:13:14,3.90,3.90,3.90,99.90,1033948,28,20060,-75
2023-01-07 21:13:45,3.90,3.90,3.90,99.90,1036400,28,19913,-73
2023-01-07 21:14:16,3.90,3.90,3.90,99.90,1035635,28,20323,-75
2023-01-07 21:14:46,3.90,3.90,3.90,99.90,1034844,28,19908,-74
2023-01-07 21:15:18,3.90,3.90,3.90,99.90,1035747,28,19959,-73
2023-01-07 21:15:49,3.90,3.90,3.90,99.90,1032818,28,20000,-74
2023-01-07 21:16:20,3.90,3.90,3.90,99.90,1032175,28,19909,-74
2023-01-07 21:16:51,3.90,3.90,3.90,99.90,1034594,28,19914,-75
2023-01-07 21:17:21,3.90,3.90,3.90,99.90,1034908,28,20207,-73
2023-01-07 21:17:52,3.90,3.90,3.90,99.90,1033607,28,19917,-74
2023-01-07 21:18:23,3.90,3.90,3.90,99.90,1037643,28,19916,-75
2023-01-07 21:18:54,3.90,3.90,3.90,99.90,1034173,28,20412,-74
2023-01-07 21:19:24,3.80,3.80,3.80,99.90,1036509,28,19927,-74
2023-01-07 21:19:55,3.80,3.80,3.80,99.90,1033386,28,19913,-73
2023-01-07 21:20:26,3.80,3.80,3.80,99.90,1034561,28,19921,-75
2023-01-07 21:21:00,3.80,3.80,3.80,99.90,1033802,28,19921,-75
2023-01-07 21:21:31,3.80,3.80,3.80,99.90,1035694,28,20379,-74
2023-01-07 21:22:01,3.80,3.80,3.80,99.90,1032693,28,19921,-73
2023-01-07 21:22:36,3.80,3.80,3.80,99.90,1032709,28,20352,-72
2023-01-07 21:23:07,3.70,3.70,3.70,99.90,1034294,28,19913,-72
2023-01-07 21:23:38,3.80,3.80,3.80,99.90,1034432,28,20399,-73
2023-01-07 21:24:10,3.80,3.80,3.80,99.90,1037988,28,19999,-73
2023-01-07 21:24:40,3.70,3.70,3.70,99.90,1036145,28,20278,-74
2023-01-07 21:25:13,3.80,3.80,3.80,99.90,1037248,28,19920,-74
2023-01-07 21:25:47,3.80,3.80,3.80,99.90,1039069,28,20324,-75
2023-01-07 21:26:20,3.80,3.80,3.80,99.90,1035692,28,19913,-76
2023-01-07 21:26:51,3.80,3.80,3.80,99.90,1036172,28,20142,-73
2023-01-07 21:27:22,3.80,3.80,3.80,99.90,1035386,28,20012,-73
2023-01-07 21:27:52,3.80,3.80,3.80,99.90,1035081,28,19982,-72
2023-01-07 21:28:23,3.80,3.80,3.80,99.90,1033310,28,19965,-73
2023-01-07 21:28:54,3.80,3.80,3.80,99.90,1031639,28,19916,-74
2023-01-07 21:29:25,3.80,3.80,3.80,99.90,1034213,28,19918,-74
2023-01-07 21:29:56,3.80,3.80,3.80,99.90,1033428,28,19972,-72
2023-01-07 21:30:27,3.80,3.80,3.80,99.90,1034963,28,20033,-73
2023-01-07 21:31:07,3.80,3.80,3.80,99.90,1034176,28,20035,-73
2023-01-07 21:31:38,3.80,3.80,3.80,99.90,1035261,28,20286,-73
2023-01-07 21:32:08,3.80,3.80,3.80,99.90,1034050,28,19917,-72
2023-01-07 21:32:40,3.80,3.80,3.80,99.90,1037205,28,20360,-73
2023-01-07 21:33:11,3.80,3.80,3.80,99.90,1038498,28,19915,-73
2023-01-07 21:33:41,3.80,3.80,3.80,99.90,1036171,28,20008,-73
2023-01-07 21:34:14,3.80,3.80,3.80,99.90,1031225,28,20003,-73
2023-01-07 21:34:45,3.80,3.80,3.80,99.90,1035756,28,20540,-74
2023-01-07 21:35:16,3.80,3.80,3.80,99.90,1035923,28,20205,-74
2023-01-07 21:35:46,3.80,3.80,3.80,99.90,1034400,28,20367,-73
2023-01-07 21:36:17,3.80,3.80,3.80,99.90,1035113,28,19917,-73
2023-01-07 21:36:48,3.80,3.80,3.80,99.90,1034427,28,20539,-74
2023-01-07 21:37:19,3.80,3.80,3.80,99.90,1033906,28,19905,-74
2023-01-07 21:37:53,3.80,3.80,3.80,99.90,1034464,28,19917,-74
2023-01-07 21:38:24,3.80,3.80,3.80,99.90,1033436,28,19992,-73
2023-01-07 21:38:55,3.80,3.80,3.80,99.90,1034604,28,20632,-73
2023-01-07 21:39:26,3.80,3.80,3.80,99.90,1035393,28,19913,-72
2023-01-07 21:39:57,3.80,3.80,3.80,99.90,1032704,28,19909,-73
2023-01-07 21:40:28,3.80,3.80,3.80,99.90,1034473,28,19913,-73
2023-01-07 21:40:58,3.80,3.80,3.80,99.90,1038062,28,19917,-74
2023-01-07 21:41:30,3.80,3.80,3.80,99.90,1035805,28,19918,-74
2023-01-07 21:42:00,3.80,3.80,3.80,99.90,1034549,28,19917,-73
2023-01-07 21:42:31,3.80,3.80,3.80,99.90,1036285,28,19984,-73
2023-01-07 21:43:02,3.80,3.80,3.80,99.90,1033358,28,19918,-73
2023-01-07 21:43:32,3.80,3.80,3.80,99.90,1034634,28,20021,-74
2023-01-07 21:44:03,3.80,3.80,3.80,99.90,1035664,28,19918,-73
2023-01-07 21:44:34,3.80,3.80,3.80,99.90,1034444,28,19917,-74
2023-01-07 21:45:04,3.70,3.70,3.70,99.90,1035256,28,19913,-72
2023-01-07 21:45:35,3.80,3.80,3.80,99.90,1036502,28,19962,-73
2023-01-07 21:46:06,3.80,3.80,3.80,99.90,1034401,28,20405,-73
2023-01-07 21:46:37,3.70,3.70,3.70,99.90,1036025,28,20287,-73
2023-01-07 21:47:07,3.70,3.70,3.70,99.90,1035499,28,19987,-73
2023-01-07 21:47:38,3.70,3.70,3.70,99.90,1033813,28,19928,-72
2023-01-07 21:48:09,3.70,3.70,3.70,99.90,1025127,28,19913,-73
2023-01-07 21:48:41,3.70,3.70,3.70,99.90,1027998,28,20376,-73
2023-01-07 21:49:11,3.70,3.70,3.70,99.90,1031256,28,19916,-73
2023-01-07 21:49:42,3.70,3.70,3.70,99.90,1027696,28,20442,-73
2023-01-07 21:50:13,3.70,3.70,3.70,99.90,1033458,28,20986,-73
2023-01-07 21:50:44,3.70,3.70,3.70,99.90,1036239,28,19927,-75
2023-01-07 21:51:19,3.70,3.70,3.70,99.90,1033118,28,19918,-72
2023-01-07 21:51:49,3.70,3.70,3.70,99.90,1035620,28,19909,-73
2023-01-07 21:52:20,3.70,3.70,3.70,99.90,1037186,28,20264,-73
2023-01-07 21:52:51,3.70,3.70,3.70,99.90,1037089,28,19970,-72
2023-01-07 21:53:21,3.70,3.70,3.70,99.90,1039352,28,20028,-74
2023-01-07 21:53:54,3.70,3.70,3.70,99.90,1033122,28,19983,-74
2023-01-07 21:54:25,3.70,3.70,3.70,99.90,1035513,28,19913,-73
2023-01-07 21:54:56,3.70,3.70,3.70,99.90,1036117,28,20009,-74
2023-01-07 21:55:26,3.70,3.70,3.70,99.90,1036811,28,19920,-74
2023-01-07 21:55:57,3.70,3.70,3.70,99.90,1033261,28,20307,-76
2023-01-07 21:56:31,3.60,3.60,3.60,99.90,1035222,28,20208,-74
2023-01-07 21:57:01,3.70,3.70,3.70,99.90,1035309,28,19964,-74
2023-01-07 21:57:34,3.60,3.60,3.60,99.90,1031998,28,19920,-72
2023-01-07 21:58:04,3.60,3.60,3.60,99.90,1038004,28,19913,-74
2023-01-07 21:58:36,3.60,3.60,3.60,99.90,1036179,28,19909,-73
2023-01-07 21:59:07,3.60,3.60,3.60,99.90,1036251,28,20411,-73
2023-01-07 21:59:37,3.60,3.60,3.60,99.90,1033447,28,20135,-74
2023-01-07 22:00:08,3.60,3.60,3.60,99.90,1033955,28,19978,-72
2023-01-07 22:00:39,3.60,3.60,3.60,99.90,1035338,28,20766,-72
2023-01-07 22:01:10,3.60,3.60,3.60,99.90,1034049,28,19928,-72
2023-01-07 22:01:41,3.60,3.60,3.60,99.90,1032466,28,20009,-73
2023-01-07 22:02:12,3.60,3.60,3.60,99.90,1032386,28,19941,-73
2023-01-07 22:02:43,3.50,3.50,3.50,99.90,1029826,28,20376,-74
2023-01-07 22:03:14,3.50,3.50,3.50,99.90,1035145,28,20047,-71
2023-01-07 22:03:46,3.50,3.50,3.50,99.90,1037012,28,20355,-75
2023-01-07 22:04:16,3.60,3.60,3.60,99.90,1035303,28,19920,-73
2023-01-07 22:04:47,3.60,3.60,3.60,99.90,1035527,28,20012,-72
2023-01-07 22:05:17,3.60,3.60,3.60,99.90,1036419,28,19983,-72
2023-01-07 22:05:54,3.60,3.60,3.60,99.90,1034966,28,19917,-73
2023-01-07 22:06:29,3.50,3.50,3.50,99.90,1035190,28,19913,-74
2023-01-07 22:06:59,3.60,3.60,3.60,99.90,1034827,28,19917,-73
2023-01-07 22:07:30,3.60,3.60,3.60,99.90,1037511,28,19920,-73
2023-01-07 22:08:01,3.60,3.60,3.60,99.90,1034562,28,19917,-72
2023-01-07 22:08:31,3.60,3.60,3.60,99.90,1036538,28,19920,-72
2023-01-07 22:09:04,3.60,3.60,3.60,99.90,1033971,28,19992,-72
2023-01-07 22:09:35,3.60,3.60,3.60,99.90,1036508,28,19909,-74
2023-01-07 22:10:05,3.60,3.60,3.60,99.90,1034055,28,19909,-74
2023-01-07 22:10:36,3.50,3.50,3.50,99.90,1034888,28,20469,-72
2023-01-07 22:11:10,3.60,3.60,3.60,99.90,1037599,28,20458,-74
2023-01-07 22:11:40,3.60,3.60,3.60,99.90,1035325,28,19909,-72
2023-01-07 22:12:11,3.50,3.50,3.50,99.90,1036785,28,20384,-74
2023-01-07 22:12:42,3.50,3.50,3.50,99.90,1035003,28,19910,-72
2023-01-07 22:13:13,3.50,3.50,3.50,99.90,1032893,28,19910,-73
2023-01-07 22:13:43,3.60,3.60,3.60,99.90,1030290,28,19933,-73
2023-01-07 22:14:15,3.50,3.50,3.50,99.90,1030716,28,19932,-73
2023-01-07 22:14:46,3.50,3.50,3.50,99.90,1033790,28,19922,-73
2023-01-07 22:15:16,3.50,3.50,3.50,99.90,1036903,28,20316,-73
2023-01-07 22:15:47,3.50,3.50,3.50,99.90,1036690,28,19916,-73
2023-01-07 22:16:21,3.50,3.50,3.50,99.90,1035278,28,19909,-72
2023-01-07 22:16:52,3.50,3.50,3.50,99.90,1035185,28,19936,-72
2023-01-07 22:17:23,3.50,3.50,3.50,99.90,1036959,28,20502,-72
2023-01-07 22:17:54,3.50,3.50,3.50,99.90,1035267,28,20165,-74
2023-01-07 22:18:24,3.50,3.50,3.50,99.90,1036112,28,20422,-72
2023-01-07 22:18:56,3.50,3.50,3.50,99.90,1037583,28,20339,-74
2023-01-07 22:19:27,3.50,3.50,3.50,99.90,1034768,28,20521,-75
2023-01-07 22:19:58,3.50,3.50,3.50,99.90,1036927,28,19913,-73
2023-01-07 22:20:28,3.50,3.50,3.50,99.90,1033435,28,19965,-72
2023-01-07 22:20:59,3.50,3.50,3.50,99.90,1035102,28,19913,-73
2023-01-07 22:21:30,3.50,3.50,3.50,99.90,1037132,28,19909,-72
2023-01-07 22:22:00,3.50,3.50,3.50,99.90,1039855,28,19925,-72
2023-01-07 22:22:31,3.50,3.50,3.50,99.90,1039347,28,19921,-74
2023-01-07 22:23:01,3.50,3.50,3.50,99.90,1040704,28,19909,-72
2023-01-07 22:23:32,3.50,3.50,3.50,99.90,1033456,28,19963,-73
2023-01-07 22:24:03,3.40,3.40,3.40,99.90,1038211,28,20174,-75
2023-01-07 22:24:36,3.50,3.50,3.50,99.90,1035610,28,19909,-72
2023-01-07 22:25:07,3.50,3.50,3.50,99.90,1035831,28,19917,-73
2023-01-07 22:25:38,3.50,3.50,3.50,99.90,1038188,28,19913,-72
2023-01-07 22:26:09,3.40,3.40,3.40,99.90,1037918,28,19920,-76
2023-01-07 22:26:40,3.50,3.50,3.50,99.90,1039059,28,19920,-73
2023-01-07 22:27:10,3.40,3.40,3.40,99.90,1036375,28,19949,-73
2023-01-07 22:27:41,3.40,3.40,3.40,99.90,1034803,28,19921,-72
2023-01-07 22:28:13,3.50,3.50,3.50,99.90,1033844,28,19949,-72
2023-01-07 22:28:46,3.40,3.40,3.40,99.90,1035147,28,20004,-73
2023-01-07 22:29:17,3.40,3.40,3.40,99.90,1035200,28,19928,-72
2023-01-07 22:29:48,3.40,3.40,3.40,99.90,1035030,28,19949,-73
2023-01-07 22:30:19,3.40,3.40,3.40,99.90,1035623,28,20315,-75
2023-01-07 22:30:51,3.40,3.40,3.40,99.90,1037226,28,19932,-72
2023-01-07 22:31:23,3.40,3.40,3.40,99.90,1034741,28,20279,-72
2023-01-07 22:31:54,3.40,3.40,3.40,99.90,1036263,28,20326,-72
2023-01-07 22:32:25,3.40,3.40,3.40,99.90,1033177,28,19993,-74
2023-01-07 22:32:55,3.40,3.40,3.40,99.90,1030877,28,19929,-74
2023-01-07 22:33:26,3.40,3.40,3.40,99.90,1031036,28,19973,-73
2023-01-07 22:33:56,3.40,3.40,3.40,99.90,1031896,28,19949,-72
2023-01-07 22:34:27,3.40,3.40,3.40,99.90,1033688,28,20419,-72
2023-01-07 22:34:57,3.40,3.40,3.40,99.90,1035628,28,19920,-73
2023-01-07 22:35:28,3.40,3.40,3.40,99.90,1035699,28,19921,-74
2023-01-07 22:35:59,3.40,3.40,3.40,99.90,1033717,28,19933,-71
2023-01-07 22:36:29,3.40,3.40,3.40,99.90,1034744,28,20152,-72
2023-01-07 22:37:13,3.40,3.40,3.40,99.90,1035229,28,20364,-74
2023-01-07 22:37:44,3.40,3.40,3.40,99.90,1034183,28,19916,-72
2023-01-07 22:38:15,3.40,3.40,3.40,99.90,1034124,28,19956,-72
2023-01-07 22:38:46,3.40,3.40,3.40,99.90,1034856,28,20358,-72
2023-01-07 22:39:37,3.40,3.40,3.40,99.90,1034531,28,19928,-73
2023-01-07 22:40:08,3.40,3.40,3.40,99.90,1033926,28,20251,-71
2023-01-07 22:40:39,3.40,3.40,3.40,99.90,1029945,28,19972,-72
2023-01-07 22:41:10,3.40,3.40,3.40,99.90,1034341,28,19944,-72
2023-01-07 22:41:40,3.40,3.40,3.40,99.90,1028941,28,19914,-74
2023-01-07 22:42:19,3.40,3.40,3.40,99.90,1036117,28,19910,-74
2023-01-07 22:42:52,3.40,3.40,3.40,99.90,1036041,28,20356,-75
2023-01-07 22:43:23,3.40,3.40,3.40,99.90,1032990,28,19920,-73
2023-01-07 22:43:54,3.40,3.40,3.40,99.90,1036243,28,19905,-72
2023-01-07 22:44:32,3.40,3.40,3.40,99.90,1031559,28,20352,-73
2023-01-07 22:45:09,3.40,3.40,3.40,99.90,1034307,28,19909,-72
2023-01-07 22:45:46,3.40,3.40,3.40,99.90,1035404,28,20531,-73
2023-01-07 22:46:22,3.40,3.40,3.40,99.90,1035640,28,20347,-73
2023-01-07 22:46:53,3.40,3.40,3.40,99.90,1034630,28,20395,-74
2023-01-07 22:47:25,3.40,3.40,3.40,99.90,1034669,28,20419,-73
2023-01-07 22:47:56,3.40,3.40,3.40,99.90,1033440,28,20366,-72
2023-01-07 22:48:27,3.40,3.40,3.40,99.90,1036611,28,19996,-73
2023-01-07 22:48:58,3.40,3.40,3.40,99.90,1035178,28,20023,-74
2023-01-07 22:49:29,3.30,3.30,3.30,99.90,1035734,28,19917,-73
2023-01-07 22:50:01,3.40,3.40,3.40,99.90,1033699,28,20284,-73
2023-01-07 22:50:33,3.40,3.40,3.40,99.90,1036671,28,20012,-73
2023-01-07 22:51:17,3.40,3.40,3.40,99.90,1036183,28,20328,-73
2023-01-07 22:51:48,3.40,3.40,3.40,99.90,1035438,28,19938,-73
2023-01-07 22:52:18,3.40,3.40,3.40,99.90,1036294,28,20011,-74
2023-01-07 22:52:49,3.40,3.40,3.40,99.90,1036602,28,20291,-75
2023-01-07 22:53:20,3.40,3.40,3.40,99.90,1038034,28,19952,-72
2023-01-07 22:53:52,3.40,3.40,3.40,99.90,1036218,28,19983,-71
2023-01-07 22:54:24,3.40,3.40,3.40,99.90,1036453,28,20418,-72
2023-01-07 22:54:54,3.40,3.40,3.40,99.90,1036433,28,19913,-72
2023-01-07 22:55:25,3.40,3.40,3.40,99.90,1035895,28,19913,-72
2023-01-07 22:55:56,3.40,3.40,3.40,99.90,1035668,28,20139,-74
2023-01-07 22:56:27,3.40,3.40,3.40,99.90,1035351,28,20004,-73
2023-01-07 22:56:58,3.40,3.40,3.40,99.90,1034606,28,20490,-73
2023-01-07 22:57:29,3.40,3.40,3.40,99.90,1035068,28,19921,-74
2023-01-07 22:58:00,3.40,3.40,3.40,99.90,1035858,28,19909,-72
2023-01-07 22:58:30,3.40,3.40,3.40,99.90,1035119,28,19913,-72
2023-01-07 22:59:01,3.40,3.40,3.40,99.90,1036312,28,20008,-73
2023-01-07 22:59:31,3.40,3.40,3.40,99.90,1036622,28,19990,-74
2023-01-07 23:00:03,3.40,3.40,3.40,99.90,1036400,28,19928,-74
2023-01-07 23:00:40,3.40,3.40,3.40,99.90,1036299,28,19922,-73
2023-01-07 23:01:12,3.40,3.40,3.40,99.90,1035629,28,20418,-73
2023-01-07 23:01:43,3.40,3.40,3.40,99.90,1037060,28,20085,-74
2023-01-07 23:02:14,3.40,3.40,3.40,99.90,1037840,28,19971,-72
2023-01-07 23:02:44,3.40,3.40,3.40,99.90,1036875,28,19948,-73
2023-01-07 23:03:15,3.40,3.40,3.40,99.90,1036219,28,19924,-73
2023-01-07 23:03:46,3.40,3.40,3.40,99.90,1034744,28,20010,-73
2023-01-07 23:04:16,3.40,3.40,3.40,99.90,1036239,28,19916,-73
2023-01-07 23:04:47,3.40,3.40,3.40,99.90,1038150,28,19913,-73
2023-01-07 23:05:17,3.40,3.40,3.40,99.90,1036353,28,20288,-74
2023-01-07 23:05:48,3.40,3.40,3.40,99.90,1034715,28,20267,-73
2023-01-07 23:06:19,3.40,3.40,3.40,99.90,1034478,28,19956,-74
2023-01-07 23:06:50,3.40,3.40,3.40,99.90,1035909,28,20614,-73
2023-01-07 23:07:20,3.40,3.40,3.40,99.90,1037808,28,19913,-75
2023-01-07 23:07:58,3.40,3.40,3.40,99.90,1007702,28,20039,-72
2023-01-07 23:08:29,3.40,3.40,3.40,99.90,1035451,28,20122,-72
2023-01-07 23:08:59,3.40,3.40,3.40,99.90,1034830,28,20319,-72
2023-01-07 23:09:30,3.40,3.40,3.40,99.90,1031365,28,19992,-74
2023-01-07 23:10:00,3.40,3.40,3.40,99.90,1032516,28,19992,-73
2023-01-07 23:10:31,3.40,3.40,3.40,99.90,1036217,28,20560,-74
2023-01-07 23:11:02,3.40,3.40,3.40,99.90,1037680,28,19925,-73
2023-01-07 23:11:49,3.40,3.40,3.40,99.90,1036644,28,19921,-73
2023-01-07 23:12:19,3.40,3.40,3.40,99.90,1035236,28,19917,-72
2023-01-07 23:12:50,3.40,3.40,3.40,99.90,1034728,28,19981,-72
2023-01-07 23:13:21,3.40,3.40,3.40,99.90,1032360,28,19920,-73
2023-01-07 23:13:51,3.40,3.40,3.40,99.90,1032077,28,19909,-73
2023-01-07 23:14:22,3.40,3.40,3.40,99.90,1035706,28,19996,-73
2023-01-07 23:14:52,3.40,3.40,3.40,99.90,1034567,28,20652,-74
2023-01-07 23:15:23,3.40,3.40,3.40,99.90,1035592,28,19917,-73
2023-01-07 23:15:54,3.40,3.40,3.40,99.90,1038017,28,19913,-73
2023-01-07 23:16:24,3.40,3.40,3.40,99.90,1036616,28,20382,-72
2023-01-07 23:16:55,3.40,3.40,3.40,99.90,1035462,28,20459,-73
2023-01-07 23:17:26,3.40,3.40,3.40,99.90,1036188,28,20371,-73
2023-01-07 23:17:56,3.40,3.40,3.40,99.90,1036209,28,19942,-72
2023-01-07 23:18:27,3.40,3.40,3.40,99.90,1035534,28,20297,-73
2023-01-07 23:18:57,3.40,3.40,3.40,99.90,1034355,28,19992,-74
2023-01-07 23:19:28,3.40,3.40,3.40,99.90,1034687,28,20553,-73
2023-01-07 23:19:58,3.40,3.40,3.40,99.90,1030868,28,20305,-73
2023-01-07 23:20:29,3.40,3.40,3.40,99.90,1034229,28,19921,-73
2023-01-07 23:21:02,3.40,3.40,3.40,99.90,1036131,28,19921,-73
2023-01-07 23:21:33,3.40,3.40,3.40,99.90,1032598,28,20387,-74
2023-01-07 23:22:03,3.40,3.40,3.40,99.90,1036244,28,20003,-73
2023-01-07 23:22:34,3.40,3.40,3.40,99.90,1033598,28,19918,-72
2023-01-07 23:23:05,3.40,3.40,3.40,99.90,1034936,28,19964,-73
2023-01-07 23:23:35,3.40,3.40,3.40,99.90,1033645,28,19917,-73
2023-01-07 23:24:06,3.40,3.40,3.40,99.90,1037685,28,19918,-72
2023-01-07 23:24:36,3.40,3.40,3.40,99.90,1034135,28,19913,-73
2023-01-07 23:25:07,3.40,3.40,3.40,99.90,1034336,28,19924,-71
2023-01-07 23:25:48,3.40,3.40,3.40,99.90,1035535,28,20004,-72
2023-01-07 23:26:18,3.40,3.40,3.40,99.90,1033918,28,20245,-74
2023-01-07 23:26:50,3.40,3.40,3.40,99.90,1035309,28,19913,-73
2023-01-07 23:27:20,3.40,3.40,3.40,99.90,1034437,28,19948,-73
2023-01-07 23:27:51,3.40,3.40,3.40,99.90,1034986,28,19999,-75
2023-01-07 23:28:22,3.40,3.40,3.40,99.90,1034237,28,19970,-73
2023-01-07 23:28:53,3.40,3.40,3.40,99.90,1035162,28,20073,-72
2023-01-07 23:29:23,3.40,3.40,3.40,99.90,1036377,28,19992,-72
2023-01-07 23:29:54,3.40,3.40,3.40,99.90,1035435,28,20003,-72
2023-01-07 23:30:24,3.40,3.40,3.40,99.90,1036577,28,19916,-72
2023-01-07 23:30:59,3.40,3.40,3.40,99.90,1035425,28,19983,-72
2023-01-07 23:31:32,3.40,3.40,3.40,99.90,1035366,28,20390,-72
2023-01-07 23:32:02,3.40,3.40,3.40,99.90,1034122,28,19913,-73
2023-01-07 23:32:33,3.40,3.40,3.40,99.90,1034784,28,20368,-72
2023-01-07 23:33:03,3.40,3.40,3.40,99.90,1033378,28,20438,-72
2023-01-07 23:33:34,3.40,3.40,3.40,99.90,1034464,28,19968,-72
2023-01-07 23:34:05,3.40,3.40,3.40,99.90,1033502,28,20350,-73
2023-01-07 23:34:35,3.40,3.40,3.40,99.90,1035677,28,20264,-71
2023-01-07 23:35:06,3.40,3.40,3.40,99.90,1034706,28,20012,-72
2023-01-07 23:35:37,3.40,3.40,3.40,99.90,1034786,28,19922,-72
2023-01-07 23:36:08,3.40,3.40,3.40,99.90,1035954,28,19917,-72
2023-01-07 23:36:38,3.40,3.40,3.40,99.90,1036616,28,19920,-72
2023-01-07 23:37:09,3.40,3.40,3.40,99.90,1037316,28,19925,-72
2023-01-07 23:37:39,3.40,3.40,3.40,99.90,1034114,28,19956,-72
2023-01-07 23:38:10,3.40,3.40,3.40,99.90,1035608,28,20436,-74
2023-01-07 23:38:41,3.40,3.40,3.40,99.90,1033893,28,20015,-72
2023-01-07 23:39:11,3.40,3.40,3.40,99.90,1035269,28,19916,-71
2023-01-07 23:39:42,3.40,3.40,3.40,99.90,1037744,28,19924,-71
2023-01-07 23:40:12,3.40,3.40,3.40,99.90,1034694,28,19952,-72
2023-01-07 23:40:43,3.40,3.40,3.40,99.90,1036029,28,20012,-72
2023-01-07 23:41:14,3.40,3.40,3.40,99.90,1036860,28,19927,-72
2023-01-07 23:41:44,3.40,3.40,3.40,99.90,1033625,28,19909,-72
2023-01-07 23:42:15,3.40,3.40,3.40,99.90,1033451,28,20185,-72
2023-01-07 23:42:48,3.40,3.40,3.40,99.90,1036310,28,19988,-74
2023-01-07 23:43:18,3.40,3.40,3.40,99.90,1034979,28,19975,-74
2023-01-07 23:43:49,3.40,3.40,3.40,99.90,1036133,28,20054,-72
2023-01-07 23:44:19,3.40,3.40,3.40,99.90,1033590,28,20308,-75
2023-01-07 23:44:50,3.40,3.40,3.40,99.90,1033752,28,20060,-72
2023-01-07 23:45:21,3.40,3.40,3.40,99.90,1036790,28,19941,-72
2023-01-07 23:45:51,3.40,3.40,3.40,99.90,1036480,28,20015,-73
2023-01-07 23:46:22,3.40,3.40,3.40,99.90,1035351,28,20133,-71
2023-01-07 23:46:52,3.40,3.40,3.40,99.90,1035880,28,20422,-72
2023-01-07 23:47:23,3.30,3.30,3.30,99.90,1035772,28,19922,-73
2023-01-07 23:47:54,3.30,3.30,3.30,99.90,1034801,28,20350,-73
2023-01-07 23:48:25,3.40,3.40,3.40,99.90,1035029,28,19912,-72
2023-01-07 23:48:56,3.30,3.30,3.30,99.90,1034047,28,20384,-72
2023-01-07 23:49:26,3.30,3.30,3.30,99.90,1029543,28,20025,-73
2023-01-07 23:49:57,3.40,3.40,3.40,99.90,1027505,28,19910,-72
2023-01-07 23:50:28,3.40,3.40,3.40,99.90,1031663,28,19919,-73
2023-01-07 23:51:07,3.40,3.40,3.40,99.90,1030730,28,20104,-72
2023-01-07 23:51:38,3.40,3.40,3.40,99.90,1035991,28,20000,-73
2023-01-07 23:52:09,3.40,3.40,3.40,99.90,1036691,28,19982,-72
2023-01-07 23:52:39,3.40,3.40,3.40,99.90,1033002,28,20636,-72
2023-01-07 23:53:10,3.40,3.40,3.40,99.90,1034931,28,19923,-73
2023-01-07 23:53:40,3.30,3.30,3.30,99.90,1036253,28,19915,-72
2023-01-07 23:54:11,3.40,3.40,3.40,99.90,1034862,28,20024,-72
2023-01-07 23:54:42,3.40,3.40,3.40,99.90,1036469,28,20600,-72
2023-01-07 23:55:12,3.40,3.40,3.40,99.90,1036099,28,19917,-72
2023-01-07 23:55:53,3.30,3.30,3.30,99.90,1036033,28,19925,-72
2023-01-07 23:56:23,3.30,3.30,3.30,99.90,1034359,28,19917,-73
2023-01-07 23:56:54,3.30,3.30,3.30,99.90,1034903,28,19959,-72
2023-01-07 23:57:24,3.30,3.30,3.30,99.90,1037595,28,19913,-73
2023-01-07 23:57:55,3.30,3.30,3.30,99.90,1033873,28,19913,-73
2023-01-07 23:58:25,3.30,3.30,3.30,99.90,1033870,28,20347,-73
2023-01-07 23:58:56,3.30,3.30,3.30,99.90,1031717,28,19937,-73
2023-01-07 23:59:27,3.30,3.30,3.30,99.90,1032130,28,19917,-73
2023-01-07 23:59:57,3.30,3.30,3.30,99.90,1031208,28,19909,-73