2023-01-06 00:00:13,9.00,9.00,9.00,99.90,1031308,28,19910,-83
2023-01-06 00:00:43,9.00,9.00,9.00,99.90,1034577,28,20374,-83
2023-01-06 00:01:15,9.00,9.00,9.00,99.90,1031097,28,19914,-84
2023-01-06 00:01:46,9.00,9.00,9.00,99.90,1032079,28,19920,-85
2023-01-06 00:02:17,9.00,9.00,9.00,99.90,1035272,28,19924,-86
2023-01-06 00:02:47,9.00,9.00,9.00,99.90,1037503,28,20344,-83
2023-01-06 00:03:18,9.00,9.00,9.00,99.90,1034175,28,19917,-84
2023-01-06 00:03:50,9.00,9.00,9.00,99.90,1029291,28,19956,-82
2023-01-06 00:04:20,9.00,9.00,9.00,99.90,1029915,28,19920,-80
2023-01-06 00:04:51,9.00,9.00,9.00,99.90,1029004,28,19914,-82
2023-01-06 00:05:22,9.00,9.00,9.00,99.90,1034379,28,19905,-86
2023-01-06 00:05:56,9.00,9.00,9.00,99.90,1033105,28,20339,-84
2023-01-06 00:06:27,9.00,9.00,9.00,99.90,1029930,28,20257,-86
2023-01-06 00:06:58,9.00,9.00,9.00,99.90,1029487,28,19913,-86
2023-01-06 00:07:28,9.10,9.10,9.10,99.90,1030660,28,20214,-83
2023-01-06 00:07:59,9.00,9.00,9.00,99.90,1029732,28,19961,-87
2023-01-06 00:08:29,9.00,9.00,9.00,99.90,1034008,28,20071,-88
2023-01-06 00:09:01,9.00,9.00,9.00,99.90,1031527,28,20335,-86
2023-01-06 00:09:33,9.00,9.00,9.00,99.90,1034124,28,20466,-87
2023-01-06 00:10:04,9.00,9.00,9.00,99.90,1034496,28,20261,-89
2023-01-06 00:10:35,9.00,9.00,9.00,99.90,1034029,28,20000,-87
2023-01-06 00:11:07,9.00,9.00,9.00,99.90,1035933,28,19910,-87
2023-01-06 00:11:37,9.00,9.00,9.00,99.90,1037561,28,19909,-87
2023-01-06 00:12:08,9.00,9.00,9.00,99.90,1035834,28,20368,-88
2023-01-06 00:12:41,9.00,9.00,9.00,99.90,1034169,28,20411,-88
2023-01-06 00:13:11,8.90,8.90,8.90,99.90,1032018,28,19980,-87
2023-01-06 00:13:42,8.90,8.90,8.90,99.90,1030779,28,19909,-87
2023-01-06 00:14:15,9.00,9.00,9.00,99.90,1034244,28,19920,-89
2023-01-06 00:14:56,8.90,8.90,8.90,99.90,1035776,28,19913,-82
2023-01-06 00:15:47,8.90,8.90,8.90,99.90,1038532,28,19909,-82
2023-01-06 00:16:19,9.00,9.00,9.00,99.90,1030216,28,20401,-87
2023-01-06 00:16:50,8.90,8.90,8.90,99.90,1033400,28,19919,-80
2023-01-06 00:17:20,8.90,8.90,8.90,99.90,1034213,28,20817,-83
2023-01-06 00:17:51,8.90,8.90,8.90,99.90,1033887,28,19914,-81
2023-01-06 00:18:26,8.90,8.90,8.90,99.90,1033529,28,19909,-85
2023-01-06 00:19:19,8.90,8.90,8.90,99.90,1034395,28,19915,-84
2023-01-06 00:19:50,8.90,8.90,8.90,99.90,1029721,28,20011,-82
2023-01-06 00:20:21,8.90,8.90,8.90,99.90,1030894,28,19917,-84
2023-01-06 00:20:52,8.90,8.90,8.90,99.90,1031482,28,19913,-84
2023-01-06 00:21:22,8.90,8.90,8.90,99.90,1033676,28,19918,-84
2023-01-06 00:21:53,8.90,8.90,8.90,99.90,1033794,28,19921,-83
2023-01-06 00:22:23,8.90,8.90,8.90,99.90,1033834,28,19914,-83
2023-01-06 00:22:54,8.90,8.90,8.90,99.90,1033047,28,19956,-84
2023-01-06 00:23:25,8.90,8.90,8.90,99.90,1033691,28,19957,-83
2023-01-06 00:24:15,8.90,8.90,8.90,99.90,1035882,28,19913,-83
2023-01-06 00:24:48,8.90,8.90,8.90,99.90,1037837,28,19909,-82
2023-01-06 00:25:19,8.90,8.90,8.90,99.90,1035766,28,19909,-85
2023-01-06 00:25:50,8.90,8.90,8.90,99.90,1033075,28,19913,-84
2023-01-06 00:26:21,8.90,8.90,8.90,99.90,1033219,28,19909,-84
2023-01-06 00:26:52,8.80,8.80,8.80,99.90,1032568,28,20353,-84
2023-01-06 00:28:16,8.80,8.80,8.80,99.90,1028628,28,19914,-82
2023-01-06 00:28:47,8.80,8.80,8.80,99.90,1032446,28,19921,-82
2023-01-06 00:29:17,8.80,8.80,8.80,99.90,1034725,28,20004,-85
2023-01-06 00:29:49,8.80,8.80,8.80,99.90,1034572,28,20124,-83
2023-01-06 00:30:20,8.80,8.80,8.80,99.90,1030726,28,20348,-83
2023-01-06 00:30:50,8.80,8.80,8.80,99.90,1032979,28,19913,-83
2023-01-06 00:31:21,8.80,8.80,8.80,99.90,1031257,28,19914,-82
2023-01-06 00:31:52,8.80,8.80,8.80,99.90,1032809,28,20307,-83
2023-01-06 00:32:22,8.80,8.80,8.80,99.90,1030959,28,19988,-84
2023-01-06 00:32:53,8.80,8.80,8.80,99.90,1033336,28,19909,-85
2023-01-06 00:33:24,8.80,8.80,8.80,99.90,1032549,28,20376,-83
2023-01-06 00:33:56,8.80,8.80,8.80,99.90,1033090,28,19909,-85
2023-01-06 00:34:26,8.80,8.80,8.80,99.90,1031363,28,20004,-83
2023-01-06 00:34:57,8.80,8.80,8.80,99.90,1033867,28,20313,-79
2023-01-06 00:35:28,8.70,8.70,8.70,99.90,1032968,28,19909,-84
2023-01-06 00:35:59,8.70,8.70,8.70,99.90,1033448,28,19949,-84
2023-01-06 00:36:29,8.70,8.70,8.70,99.90,1033085,28,19956,-83
2023-01-06 00:37:09,8.70,8.70,8.70,99.90,1026506,28,19945,-84
2023-01-06 00:37:39,8.70,8.70,8.70,99.90,1031684,28,19987,-83
2023-01-06 00:38:13,8.70,8.70,8.70,99.90,1028129,28,20373,-84
2023-01-06 00:38:43,8.70,8.70,8.70,99.90,1029876,28,19964,-84
2023-01-06 00:39:14,8.70,8.70,8.70,99.90,1033581,28,19988,-84
2023-01-06 00:39:44,8.70,8.70,8.70,99.90,1034028,28,19928,-84
2023-01-06 00:40:15,8.70,8.70,8.70,99.90,1031490,28,19924,-84
2023-01-06 00:40:46,8.80,8.80,8.80,99.90,1032733,28,19960,-82
2023-01-06 00:41:35,8.70,8.70,8.70,99.90,1031003,28,19909,-83
2023-01-06 00:42:05,8.80,8.80,8.80,99.90,1032800,28,19913,-83
2023-01-06 00:42:36,8.80,8.80,8.80,99.90,1035466,28,19999,-85
2023-01-06 00:43:06,8.80,8.80,8.80,99.90,1030394,28,20400,-81
2023-01-06 00:43:42,8.80,8.80,8.80,99.90,1030785,28,19909,-84
2023-01-06 00:44:13,8.80,8.80,8.80,99.90,1032860,28,19957,-87
2023-01-06 00:44:43,8.80,8.80,8.80,99.90,1032428,28,20475,-85
2023-01-06 00:45:14,8.80,8.80,8.80,99.90,1029417,28,19910,-84
2023-01-06 00:45:45,8.80,8.80,8.80,99.90,1033709,28,19949,-85
2023-01-06 00:46:15,8.80,8.80,8.80,99.90,1037327,28,19909,-85
2023-01-06 00:46:46,8.70,8.70,8.70,99.90,1035915,28,21029,-84
2023-01-06 00:47:16,8.70,8.70,8.70,99.90,1032418,28,20328,-86
2023-01-06 00:47:47,8.80,8.80,8.80,99.90,1030410,28,19910,-85
2023-01-06 00:48:17,8.70,8.70,8.70,99.90,1032720,28,20436,-83
2023-01-06 00:48:48,8.70,8.70,8.70,99.90,1031244,28,19914,-84
2023-01-06 00:49:19,8.70,8.70,8.70,99.90,1032607,28,19913,-84
2023-01-06 00:49:52,8.70,8.70,8.70,99.90,1035181,28,19912,-84
2023-01-06 00:50:23,8.60,8.60,8.60,99.90,1036421,28,19916,-85
2023-01-06 00:50:58,8.60,8.60,8.60,99.90,1033141,28,19920,-86
2023-01-06 00:51:29,8.60,8.60,8.60,99.90,1037858,28,20664,-86
2023-01-06 00:51:59,8.60,8.60,8.60,99.90,1035688,28,20019,-86
2023-01-06 00:52:30,8.60,8.60,8.60,99.90,1034073,28,19980,-84
2023-01-06 00:53:00,8.50,8.50,8.50,99.90,1033327,28,19940,-86
2023-01-06 00:53:31,8.50,8.50,8.50,99.90,1037622,28,19924,-85
2023-01-06 00:54:02,8.50,8.50,8.50,99.90,1035312,28,19909,-85
2023-01-06 00:54:36,8.50,8.50,8.50,99.90,1027512,28,19944,-85
2023-01-06 00:55:09,8.40,8.40,8.40,99.90,1034116,28,19920,-85
2023-01-06 00:55:45,8.40,8.40,8.40,99.90,1035195,28,19941,-84
2023-01-06 00:56:15,8.30,8.30,8.30,99.90,1038276,28,19909,-84
2023-01-06 00:56:47,8.30,8.30,8.30,99.90,1037520,28,19913,-84
2023-01-06 00:57:17,8.30,8.30,8.30,99.90,1034890,28,19916,-85
2023-01-06 00:57:51,8.30,8.30,8.30,99.90,1037239,28,19913,-85
2023-01-06 00:58:24,8.30,8.30,8.30,99.90,1030871,28,19976,-85
2023-01-06 00:58:54,8.30,8.30,8.30,99.90,1032389,28,19936,-83
2023-01-06 00:59:25,8.20,8.20,8.20,99.90,1030933,28,19921,-84
2023-01-06 00:59:59,8.20,8.20,8.20,99.90,1029734,28,20004,-83
2023-01-06 01:00:29,8.10,8.10,8.10,99.90,1029009,28,19925,-84
2023-01-06 01:01:04,8.10,8.10,8.10,99.90,1034065,28,19921,-84
2023-01-06 01:01:34,8.10,8.10,8.10,99.90,1035104,28,19915,-85
2023-01-06 01:02:05,8.10,8.10,8.10,99.90,1034202,28,20499,-87
2023-01-06 01:02:35,8.10,8.10,8.10,99.90,1029528,28,19996,-85
2023-01-06 01:03:06,8.10,8.10,8.10,99.90,1031792,28,20392,-86
2023-01-06 01:03:37,8.00,8.00,8.00,99.90,1033655,28,19921,-84
2023-01-06 01:04:08,8.00,8.00,8.00,99.90,1032320,28,19909,-83
2023-01-06 01:04:38,8.00,8.00,8.00,99.90,1032316,28,20214,-84
2023-01-06 01:05:09,8.00,8.00,8.00,99.90,1033850,28,19920,-84
2023-01-06 01:05:40,8.00,8.00,8.00,99.90,1035857,28,19925,-85
2023-01-06 01:06:10,8.00,8.00,8.00,99.90,1033012,28,19913,-85
2023-01-06 01:06:47,8.00,8.00,8.00,99.90,1032532,28,19913,-85
2023-01-06 01:07:18,7.90,7.90,7.90,99.90,1030707,28,19913,-85
2023-01-06 01:07:48,8.00,8.00,8.00,99.90,1038162,28,19933,-83
2023-01-06 01:08:19,7.90,7.90,7.90,99.90,1030967,28,19975,-85
2023-01-06 01:08:53,7.90,7.90,7.90,99.90,1033268,28,19913,-87
2023-01-06 01:09:26,7.90,7.90,7.90,99.90,1034646,28,19921,-87
2023-01-06 01:09:56,7.90,7.90,7.90,99.90,1029905,28,20615,-85
2023-01-06 01:10:27,7.90,7.90,7.90,99.90,1030930,28,19918,-83
2023-01-06 01:11:08,7.90,7.90,7.90,99.90,1030922,28,19917,-84
2023-01-06 01:11:57,7.90,7.90,7.90,99.90,1033163,28,20071,-85
2023-01-06 01:12:28,7.90,7.90,7.90,99.90,1033882,28,19925,-86
2023-01-06 01:12:58,7.90,7.90,7.90,99.90,1034329,28,19909,-83
2023-01-06 01:13:29,7.80,7.80,7.80,99.90,1033766,28,19913,-84
2023-01-06 01:14:00,7.90,7.90,7.90,99.90,1033977,28,20399,-86
2023-01-06 01:14:34,7.90,7.90,7.90,99.90,1033641,28,20372,-85
2023-01-06 01:15:04,7.80,7.80,7.80,99.90,1025669,28,19997,-85
2023-01-06 01:15:37,7.80,7.80,7.80,99.90,1033480,28,19917,-84
2023-01-06 01:16:08,7.80,7.80,7.80,99.90,1037956,28,19922,-86
2023-01-06 01:16:39,7.70,7.70,7.70,99.90,1034158,28,19953,-88
2023-01-06 01:17:10,7.80,7.80,7.80,99.90,1033862,28,20399,-84
2023-01-06 01:17:41,7.70,7.70,7.70,99.90,1032459,28,20387,-85
2023-01-06 01:18:12,7.70,7.70,7.70,99.90,1033403,28,19924,-85
2023-01-06 01:18:43,7.70,7.70,7.70,99.90,1031188,28,19918,-84
2023-01-06 01:19:13,7.60,7.60,7.60,99.90,1030208,28,19913,-83
2023-01-06 01:19:44,7.60,7.60,7.60,99.90,1029730,28,20226,-84
2023-01-06 01:20:15,7.60,7.60,7.60,99.90,1031117,28,19917,-87
2023-01-06 01:20:46,7.60,7.60,7.60,99.90,1031035,28,20288,-84
2023-01-06 01:21:19,7.60,7.60,7.60,99.90,1033206,28,19917,-85
2023-01-06 01:21:50,7.60,7.60,7.60,99.90,1032291,28,19951,-84
2023-01-06 01:22:24,7.60,7.60,7.60,99.90,1031600,28,19925,-84
2023-01-06 01:22:54,7.60,7.60,7.60,99.90,1027908,28,20007,-84
2023-01-06 01:23:25,7.60,7.60,7.60,99.90,1028520,28,19906,-85
2023-01-06 01:23:58,7.60,7.60,7.60,99.90,1030304,28,20377,-83
2023-01-06 01:24:28,7.60,7.60,7.60,99.90,1031198,28,20165,-85
2023-01-06 01:24:59,7.50,7.50,7.50,99.90,1037728,28,19909,-86
2023-01-06 01:25:29,7.50,7.50,7.50,99.90,1033249,28,19913,-82
2023-01-06 01:26:00,7.50,7.50,7.50,99.90,1029644,28,19914,-88
2023-01-06 01:26:31,7.50,7.50,7.50,99.90,1024013,28,19979,-83
2023-01-06 01:27:03,7.40,7.40,7.40,99.90,1021714,29,19964,-83
2023-01-06 01:27:34,7.40,7.40,7.40,99.90,1018316,28,19937,-84
2023-01-06 01:28:05,7.40,7.40,7.40,99.90,1026251,28,20405,-85
2023-01-06 01:28:36,7.40,7.40,7.40,99.90,1026293,28,19953,-87
2023-01-06 01:29:08,7.40,7.40,7.40,99.90,1029833,28,20419,-87
2023-01-06 01:29:38,7.40,7.40,7.40,99.90,1032634,28,19916,-86
2023-01-06 01:30:09,7.40,7.40,7.40,99.90,1033483,28,19910,-84
2023-01-06 01:30:40,7.40,7.40,7.40,99.90,1034384,28,19909,-85
2023-01-06 01:31:12,7.30,7.30,7.30,99.90,1036391,28,20319,-84
2023-01-06 01:31:42,7.40,7.40,7.40,99.90,1039002,28,19909,-84
2023-01-06 01:32:13,7.30,7.30,7.30,99.90,1036596,28,19913,-84
2023-01-06 01:32:43,7.30,7.30,7.30,99.90,1033061,28,19913,-85
2023-01-06 01:33:14,7.30,7.30,7.30,99.90,1034343,28,20225,-84
2023-01-06 01:33:45,7.30,7.30,7.30,99.90,1033361,28,19909,-84
2023-01-06 01:34:16,7.30,7.30,7.30,99.90,1034055,28,19909,-85
2023-01-06 01:34:46,7.30,7.30,7.30,99.90,1038111,28,20100,-84
2023-01-06 01:35:17,7.30,7.30,7.30,99.90,1033741,28,19917,-83
2023-01-06 01:35:47,7.30,7.30,7.30,99.90,1031965,28,19914,-86
2023-01-06 01:36:18,7.30,7.30,7.30,99.90,1034062,28,19955,-86
2023-01-06 01:36:50,7.30,7.30,7.30,99.90,1033630,28,20103,-85
2023-01-06 01:37:23,7.30,7.30,7.30,99.90,1030147,28,20276,-85
2023-01-06 01:37:53,7.30,7.30,7.30,99.90,1030398,28,19972,-86
2023-01-06 01:38:27,7.30,7.30,7.30,99.90,1030491,28,19922,-84
2023-01-06 01:38:57,7.30,7.30,7.30,99.90,1029650,28,19910,-84
2023-01-06 01:39:29,7.30,7.30,7.30,99.90,1029420,28,20008,-85
2023-01-06 01:39:59,7.30,7.30,7.30,99.90,1029784,28,19913,-83
2023-01-06 01:40:37,7.30,7.30,7.30,99.90,1033009,28,20023,-86
2023-01-06 01:41:13,7.30,7.30,7.30,99.90,1031359,28,20008,-87
2023-01-06 01:41:44,7.30,7.30,7.30,99.90,1031495,28,20383,-86
2023-01-06 01:42:16,7.20,7.20,7.20,99.90,1030446,28,19910,-84
2023-01-06 01:42:47,7.20,7.20,7.20,99.90,1028219,28,20405,-84
2023-01-06 01:43:17,7.20,7.20,7.20,99.90,1033019,28,19964,-84
2023-01-06 01:44:11,7.20,7.20,7.20,99.90,1032239,28,20597,-85
2023-01-06 01:44:57,7.20,7.20,7.20,99.90,1021088,28,19914,-82
2023-01-06 01:45:28,7.20,7.20,7.20,99.90,1028825,28,20548,-83
2023-01-06 01:45:59,7.30,7.30,7.30,99.90,1035849,28,19924,-85
2023-01-06 01:46:35,7.20,7.20,7.20,99.90,1038142,28,20294,-84
2023-01-06 01:47:06,7.20,7.20,7.20,99.90,1032610,28,19957,-85
2023-01-06 01:47:55,7.20,7.20,7.20,99.90,1032051,28,19910,-83
2023-01-06 01:48:28,7.20,7.20,7.20,99.90,1031569,28,19925,-83
2023-01-06 01:49:03,7.30,7.30,7.30,99.90,1029115,28,19921,-84
2023-01-06 01:49:35,7.20,7.20,7.20,99.90,1032477,28,19937,-87
2023-01-06 01:50:25,7.20,7.20,7.20,99.90,1032262,28,20329,-84
2023-01-06 01:51:02,7.20,7.20,7.20,99.90,1028015,28,19913,-82
2023-01-06 01:51:36,7.30,7.30,7.30,99.90,1030407,28,20078,-85
2023-01-06 01:52:08,7.30,7.30,7.30,99.90,1032275,28,20025,-85
2023-01-06 01:52:40,7.30,7.30,7.30,99.90,1023609,28,20415,-86
2023-01-06 01:53:39,7.30,7.30,7.30,99.90,1019567,28,20122,-84
2023-01-06 01:54:12,7.30,7.30,7.30,99.90,1021240,28,19921,-82
2023-01-06 01:54:43,7.20,7.20,7.20,99.90,1031395,28,20305,-84
2023-01-06 01:55:15,7.20,7.20,7.20,99.90,1033085,28,20545,-82
2023-01-06 01:55:47,7.20,7.20,7.20,99.90,1028397,28,20021,-85
2023-01-06 01:56:21,7.20,7.20,7.20,99.90,1031127,28,19992,-85
2023-01-06 01:56:54,7.20,7.20,7.20,99.90,1029362,28,19967,-84
2023-01-06 01:57:34,7.20,7.20,7.20,99.90,1027934,28,19914,-85
2023-01-06 01:58:07,7.20,7.20,7.20,99.90,1030406,28,20000,-85
2023-01-06 01:58:42,7.10,7.10,7.10,99.90,1033012,28,20284,-85
2023-01-06 01:59:15,7.10,7.10,7.10,99.90,1033126,28,20351,-84
2023-01-06 01:59:49,7.10,7.10,7.10,99.90,1034551,28,19913,-85
2023-01-06 02:00:24,7.10,7.10,7.10,99.90,1032907,28,19917,-85
2023-01-06 02:00:55,7.10,7.10,7.10,99.90,1029667,28,19966,-83
2023-01-06 02:01:26,7.20,7.20,7.20,99.90,1030700,28,20388,-83
2023-01-06 02:01:57,7.20,7.20,7.20,99.90,1029789,28,20388,-85
2023-01-06 02:02:29,7.20,7.20,7.20,99.90,1033403,28,19910,-85
2023-01-06 02:03:00,7.20,7.20,7.20,99.90,1030877,28,20198,-85
2023-01-06 02:03:30,7.20,7.20,7.20,99.90,1025678,28,19911,-84
2023-01-06 02:04:04,7.20,7.20,7.20,99.90,1027389,28,19910,-85
2023-01-06 02:04:37,7.20,7.20,7.20,99.90,1029723,28,19958,-84
2023-01-06 02:05:10,7.20,7.20,7.20,99.90,1037424,28,19917,-83
2023-01-06 02:05:43,7.20,7.20,7.20,99.90,1035183,28,20603,-85
2023-01-06 02:06:16,7.20,7.20,7.20,99.90,1035441,28,19959,-84
2023-01-06 02:06:49,7.20,7.20,7.20,99.90,1033844,28,19935,-85
2023-01-06 02:07:23,7.20,7.20,7.20,99.90,1036136,28,19913,-84
2023-01-06 02:07:56,7.20,7.20,7.20,99.90,1037705,28,20412,-83
2023-01-06 02:08:26,7.20,7.20,7.20,99.90,1036776,28,19913,-82
2023-01-06 02:09:06,7.20,7.20,7.20,99.90,1034582,28,20355,-85
2023-01-06 02:09:57,7.20,7.20,7.20,99.90,1031398,28,19940,-84
2023-01-06 02:10:31,7.20,7.20,7.20,99.90,1029251,28,19949,-85
2023-01-06 02:11:02,7.20,7.20,7.20,99.90,1029204,28,19921,-84
2023-01-06 02:11:34,7.20,7.20,7.20,99.90,1029073,28,20009,-84
2023-01-06 02:12:05,7.20,7.20,7.20,99.90,1031054,28,20404,-83
2023-01-06 02:12:35,7.20,7.20,7.20,99.90,1028418,28,20004,-84
2023-01-06 02:13:06,7.10,7.10,7.10,99.90,1032973,28,19916,-85
2023-01-06 02:13:38,7.20,7.20,7.20,99.90,1030783,28,19910,-85
2023-01-06 02:14:13,7.20,7.20,7.20,99.90,1035296,28,20005,-85
2023-01-06 02:14:44,7.20,7.20,7.20,99.90,1030377,28,19985,-85
2023-01-06 02:15:23,7.20,7.20,7.20,99.90,1032051,28,20040,-84
2023-01-06 02:16:00,7.20,7.20,7.20,99.90,1024969,28,19949,-85
2023-01-06 02:16:38,7.20,7.20,7.20,99.90,1032050,28,19936,-85
2023-01-06 02:17:11,7.20,7.20,7.20,99.90,1035659,28,19985,-85
2023-01-06 02:17:47,7.30,7.30,7.30,99.90,1033722,28,20446,-86
2023-01-06 02:18:37,7.20,7.20,7.20,99.90,1029185,28,19910,-84
2023-01-06 02:19:19,7.20,7.20,7.20,99.90,1027598,28,20348,-85
2023-01-06 02:19:56,7.30,7.30,7.30,99.90,1032207,28,19907,-83
2023-01-06 02:20:38,7.30,7.30,7.30,99.90,1029561,28,19959,-86
2023-01-06 02:21:13,7.30,7.30,7.30,99.90,1032468,28,19914,-86
2023-01-06 02:22:01,7.30,7.30,7.30,99.90,1030453,28,19914,-85
2023-01-06 02:22:52,7.30,7.30,7.30,99.90,1031087,28,19961,-83
2023-01-06 02:23:42,7.30,7.30,7.30,99.90,1034084,28,20344,-84
2023-01-06 02:24:31,7.30,7.30,7.30,99.90,1033078,28,20007,-85
2023-01-06 02:25:01,7.30,7.30,7.30,99.90,1027247,28,19914,-84
2023-01-06 02:25:50,7.30,7.30,7.30,99.90,1032480,28,20340,-84
2023-01-06 02:26:33,7.30,7.30,7.30,99.90,1023414,28,20205,-85
2023-01-06 02:27:22,7.30,7.30,7.30,99.90,1030655,28,19960,-84
2023-01-06 02:28:10,7.30,7.30,7.30,99.90,1033598,28,19913,-84
2023-01-06 02:28:43,7.40,7.40,7.40,99.90,1032762,28,19925,-84
2023-01-06 02:29:17,7.30,7.30,7.30,99.90,1028004,28,20492,-85
2023-01-06 02:29:59,7.40,7.40,7.40,99.90,1027521,28,19917,-84
2023-01-06 02:30:33,7.40,7.40,7.40,99.90,1031675,28,20277,-86
2023-01-06 02:31:16,7.30,7.30,7.30,99.90,1032472,28,19940,-86
2023-01-06 02:31:56,7.30,7.30,7.30,99.90,1033644,28,19956,-84
2023-01-06 02:32:50,7.30,7.30,7.30,99.90,1032403,28,20197,-83
2023-01-06 02:33:37,7.30,7.30,7.30,99.90,1028807,28,19920,-85
2023-01-06 02:34:23,7.30,7.30,7.30,99.90,1032818,28,20357,-85
2023-01-06 02:35:26,7.30,7.30,7.30,99.90,1030773,28,19920,-85
2023-01-06 02:35:59,7.30,7.30,7.30,99.90,1018281,29,19919,-86
2023-01-06 02:36:30,7.30,7.30,7.30,99.90,1023768,28,20428,-84
2023-01-06 02:37:19,7.40,7.40,7.40,99.90,1027113,28,20001,-82
2023-01-06 02:37:50,7.40,7.40,7.40,99.90,1032610,28,20237,-84
2023-01-06 02:38:20,7.30,7.30,7.30,99.90,1028949,28,19968,-87
2023-01-06 02:39:08,7.30,7.30,7.30,99.90,1037624,28,20356,-84
2023-01-06 02:39:38,7.30,7.30,7.30,99.90,1036663,28,20271,-83
2023-01-06 02:40:24,7.30,7.30,7.30,99.90,1038173,28,19920,-85
2023-01-06 02:41:08,7.30,7.30,7.30,99.90,1032896,28,19918,-84
2023-01-06 02:41:42,7.30,7.30,7.30,99.90,1028685,28,19960,-86
2023-01-06 02:42:21,7.30,7.30,7.30,99.90,1030799,28,19913,-87
2023-01-06 02:43:18,7.30,7.30,7.30,99.90,1033672,28,19909,-84
2023-01-06 02:43:55,7.30,7.30,7.30,99.90,1019221,28,19926,-84
2023-01-06 02:44:31,7.30,7.30,7.30,99.90,1029626,28,19910,-86
2023-01-06 02:45:07,7.30,7.30,7.30,99.90,1038167,28,19944,-85
2023-01-06 02:45:56,7.30,7.30,7.30,99.90,1032771,28,20014,-83
2023-01-06 02:46:53,7.30,7.30,7.30,99.90,1029280,28,19953,-82
2023-01-06 02:47:46,7.20,7.20,7.20,99.90,1024721,28,19940,-83
2023-01-06 02:48:29,7.20,7.20,7.20,99.90,1034527,28,19957,-82
2023-01-06 02:49:09,7.20,7.20,7.20,99.90,1036887,28,20379,-83
2023-01-06 02:50:03,7.20,7.20,7.20,99.90,1028755,28,19913,-84
2023-01-06 02:50:40,7.20,7.20,7.20,99.90,1035889,28,19980,-85
2023-01-06 02:51:21,7.20,7.20,7.20,99.90,1036899,28,20184,-87
2023-01-06 02:52:00,7.20,7.20,7.20,99.90,1041478,28,19920,-87
2023-01-06 02:52:36,7.20,7.20,7.20,99.90,1025585,28,20025,-83
2023-01-06 02:53:15,7.20,7.20,7.20,99.90,1026445,28,19910,-86
2023-01-06 02:53:57,7.10,7.10,7.10,99.90,1025177,28,20070,-84
2023-01-06 02:54:34,7.10,7.10,7.10,99.90,1029835,28,20375,-85
2023-01-06 02:55:24,7.10,7.10,7.10,99.90,1028614,28,19931,-85
2023-01-06 02:55:58,7.10,7.10,7.10,99.90,1025161,28,20346,-85
2023-01-06 02:56:33,7.10,7.10,7.10,99.90,1035403,28,20416,-86
2023-01-06 02:57:21,7.10,7.10,7.10,99.90,1038812,28,19916,-87
2023-01-06 02:57:56,7.00,7.00,7.00,99.90,1033799,28,20351,-85
2023-01-06 02:58:39,7.10,7.10,7.10,99.90,1039331,28,20182,-87
2023-01-06 02:59:18,7.10,7.10,7.10,99.90,1036688,28,19910,-83
2023-01-06 02:59:56,7.10,7.10,7.10,99.90,1036991,28,20004,-85
2023-01-06 03:00:26,7.10,7.10,7.10,99.90,1031118,28,19918,-85
2023-01-06 03:01:03,7.10,7.10,7.10,99.90,1033487,28,19918,-87
2023-01-06 03:01:44,7.10,7.10,7.10,99.90,1033419,28,19941,-85
2023-01-06 03:02:17,7.00,7.00,7.00,99.90,1032848,28,20001,-85
2023-01-06 03:02:52,7.00,7.00,7.00,99.90,1033414,28,19971,-84
2023-01-06 03:03:23,7.00,7.00,7.00,99.90,1032193,28,19913,-83
2023-01-06 03:03:57,7.00,7.00,7.00,99.90,1027834,28,19910,-85
2023-01-06 03:04:39,7.00,7.00,7.00,99.90,1029194,28,19910,-84
2023-01-06 03:05:12,7.10,7.10,7.10,99.90,1029522,28,20423,-84
2023-01-06 03:05:44,7.00,7.00,7.00,99.90,1032770,28,19913,-84
2023-01-06 03:06:16,7.00,7.00,7.00,99.90,1030664,28,19910,-84
2023-01-06 03:06:48,7.00,7.00,7.00,99.90,1027779,28,20361,-86
2023-01-06 03:07:20,7.00,7.00,7.00,99.90,1031835,28,20180,-84
2023-01-06 03:07:52,7.00,7.00,7.00,99.90,1035323,28,19964,-85
2023-01-06 03:08:24,7.00,7.00,7.00,99.90,1035256,28,19920,-85
2023-01-06 03:08:56,7.00,7.00,7.00,99.90,1033301,28,19905,-84
2023-01-06 03:09:28,7.00,7.00,7.00,99.90,1032482,28,20372,-85
2023-01-06 03:10:00,7.00,7.00,7.00,99.90,1032638,28,19916,-82
2023-01-06 03:10:31,7.00,7.00,7.00,99.90,1031796,28,19913,-85
2023-01-06 03:11:03,7.00,7.00,7.00,99.90,1033300,28,20228,-84
2023-01-06 03:11:33,7.00,7.00,7.00,99.90,1035936,28,19913,-85
2023-01-06 03:12:14,7.00,7.00,7.00,99.90,1034121,28,20024,-85
2023-01-06 03:12:53,7.00,7.00,7.00,99.90,1037873,28,20070,-83
2023-01-06 03:13:23,7.00,7.00,7.00,99.90,1033062,28,20509,-85
2023-01-06 03:14:05,7.00,7.00,7.00,99.90,1037751,28,19913,-83
2023-01-06 03:14:38,7.00,7.00,7.00,99.90,1036675,28,19917,-85
2023-01-06 03:15:08,7.00,7.00,7.00,99.90,1039152,28,19938,-85
2023-01-06 03:15:39,7.00,7.00,7.00,99.90,1033087,28,19956,-83
2023-01-06 03:16:10,7.00,7.00,7.00,99.90,1033724,28,19935,-84
2023-01-06 03:16:41,7.10,7.10,7.10,99.90,1033194,28,19971,-86
2023-01-06 03:17:11,7.10,7.10,7.10,99.90,1034226,28,19960,-84
2023-01-06 03:17:42,7.10,7.10,7.10,99.90,1031231,28,20462,-85
2023-01-06 03:18:13,7.10,7.10,7.10,99.90,1033184,28,19917,-86
2023-01-06 03:18:44,7.10,7.10,7.10,99.90,1032851,28,19949,-85
2023-01-06 03:19:14,7.10,7.10,7.10,99.90,1040502,28,20075,-84
2023-01-06 03:19:45,7.10,7.10,7.10,99.90,1036475,28,20109,-84
2023-01-06 03:20:16,7.10,7.10,7.10,99.90,1037029,28,20443,-84
2023-01-06 03:20:50,7.10,7.10,7.10,99.90,1039386,28,19919,-86
2023-01-06 03:21:23,7.10,7.10,7.10,99.90,1041500,28,19919,-85
2023-01-06 03:21:54,7.20,7.20,7.20,99.90,1039569,28,19921,-84
2023-01-06 03:22:25,7.10,7.10,7.10,99.90,1037472,28,19963,-85
2023-01-06 03:22:59,7.20,7.20,7.20,99.90,1032199,28,19909,-84
2023-01-06 03:23:29,7.20,7.20,7.20,99.90,1032817,28,20326,-85
2023-01-06 03:24:00,7.20,7.20,7.20,99.90,1031634,28,19910,-85
2023-01-06 03:24:31,7.20,7.20,7.20,99.90,1031126,28,19920,-85
2023-01-06 03:25:01,7.20,7.20,7.20,99.90,1032832,28,20214,-84
2023-01-06 03:25:32,7.20,7.20,7.20,99.90,1031533,28,20380,-86
2023-01-06 03:26:02,7.20,7.20,7.20,99.90,1032891,28,19971,-84
2023-01-06 03:26:33,7.20,7.20,7.20,99.90,1035874,28,19920,-85
2023-01-06 03:27:04,7.20,7.20,7.20,99.90,1034562,28,19915,-85
2023-01-06 03:27:34,7.20,7.20,7.20,99.90,1033660,28,19944,-84
2023-01-06 03:28:05,7.20,7.20,7.20,99.90,1036467,28,19991,-85
2023-01-06 03:28:36,7.30,7.30,7.30,99.90,1034206,28,19981,-87
2023-01-06 03:29:09,7.30,7.30,7.30,99.90,1032529,28,20356,-85
2023-01-06 03:29:39,7.30,7.30,7.30,99.90,1035823,28,19909,-85
2023-01-06 03:30:11,7.30,7.30,7.30,99.90,1039045,28,19916,-85
2023-01-06 03:30:45,7.30,7.30,7.30,99.90,1036983,28,19909,-84
2023-01-06 03:31:26,7.30,7.30,7.30,99.90,1027361,28,20101,-86
2023-01-06 03:32:08,7.40,7.40,7.40,99.90,1031542,28,19957,-89
2023-01-06 03:32:54,7.30,7.30,7.30,99.90,1029968,28,20296,-87
2023-01-06 03:33:31,7.40,7.40,7.40,99.90,1031502,28,19992,-79
2023-01-06 03:34:01,7.40,7.40,7.40,99.90,1032019,28,19913,-80
2023-01-06 03:34:40,7.30,7.30,7.30,99.90,1034652,28,20000,-80
2023-01-06 03:35:10,7.40,7.40,7.40,99.90,1038893,28,20129,-80
2023-01-06 03:35:50,7.40,7.40,7.40,99.90,1033070,28,19918,-80
2023-01-06 03:36:27,7.40,7.40,7.40,99.90,1033851,28,20004,-80
2023-01-06 03:37:09,7.40,7.40,7.40,99.90,1033668,28,19924,-80
2023-01-06 03:37:52,7.40,7.40,7.40,99.90,1037589,28,19912,-79
2023-01-06 03:38:40,7.40,7.40,7.40,99.90,1039398,28,20355,-79
2023-01-06 03:39:13,7.40,7.40,7.40,99.90,1033149,28,20257,-80
2023-01-06 03:40:02,7.40,7.40,7.40,99.90,1032464,28,20376,-80
2023-01-06 03:40:38,7.40,7.40,7.40,99.90,1033446,28,20430,-79
2023-01-06 03:41:47,7.40,7.40,7.40,99.90,1036701,28,19917,-79
2023-01-06 03:42:52,7.40,7.40,7.40,99.90,1036415,28,19917,-85
2023-01-06 03:43:24,7.40,7.40,7.40,99.90,1038461,28,19914,-85
2023-01-06 03:44:03,7.40,7.40,7.40,99.90,1038219,28,19913,-81
2023-01-06 03:44:41,7.40,7.40,7.40,99.90,1034773,28,19951,-84
2023-01-06 03:45:14,7.40,7.40,7.40,99.90,1032286,28,19909,-83
2023-01-06 03:45:56,7.40,7.40,7.40,99.90,1034290,28,19913,-83
2023-01-06 03:46:27,7.30,7.30,7.30,99.90,1028310,28,19946,-84
2023-01-06 03:47:13,7.30,7.30,7.30,99.90,1030324,28,19914,-83
2023-01-06 03:47:56,7.30,7.30,7.30,99.90,1034903,28,20000,-83
2023-01-06 03:48:26,7.30,7.30,7.30,99.90,1034103,28,19913,-86
2023-01-06 03:49:06,7.30,7.30,7.30,99.90,1034055,28,20123,-85
2023-01-06 03:49:41,7.30,7.30,7.30,99.90,1029405,28,19910,-83
2023-01-06 03:50:16,7.30,7.30,7.30,99.90,1029670,28,19927,-83
2023-01-06 03:50:51,7.20,7.20,7.20,99.90,1031847,28,20682,-85
2023-01-06 03:51:28,7.20,7.20,7.20,99.90,1037214,28,19916,-84
2023-01-06 03:52:25,7.30,7.30,7.30,99.90,1042587,28,19913,-83
2023-01-06 03:52:59,7.30,7.30,7.30,99.90,1033022,28,19956,-86
2023-01-06 03:53:41,7.20,7.20,7.20,99.90,1038372,28,19913,-85
2023-01-06 03:54:15,7.20,7.20,7.20,99.90,1039521,28,19905,-84
2023-01-06 03:54:55,7.20,7.20,7.20,99.90,1036503,28,19913,-85
2023-01-06 03:55:29,7.20,7.20,7.20,99.90,1034055,28,19920,-85
2023-01-06 03:56:21,7.20,7.20,7.20,99.90,1033138,28,19913,-83
2023-01-06 03:56:54,7.20,7.20,7.20,99.90,1033336,28,20278,-86
2023-01-06 03:57:33,7.10,7.10,7.10,99.90,1034577,28,19917,-85
2023-01-06 03:58:09,7.10,7.10,7.10,99.90,1038332,28,20460,-83
2023-01-06 03:58:40,7.10,7.10,7.10,99.90,1040259,28,19947,-82
2023-01-06 03:59:15,7.10,7.10,7.10,99.90,1037474,28,19909,-83
2023-01-06 03:59:48,7.10,7.10,7.10,99.90,1033371,28,19914,-84
2023-01-06 04:00:23,7.10,7.10,7.10,99.90,1037841,28,19924,-84
2023-01-06 04:00:54,7.10,7.10,7.10,99.90,1039680,28,19913,-84
2023-01-06 04:01:26,7.10,7.10,7.10,99.90,1036287,28,19913,-84
2023-01-06 04:01:57,7.10,7.10,7.10,99.90,1033640,28,20016,-83
2023-01-06 04:02:27,7.10,7.10,7.10,99.90,1033965,28,19932,-87
2023-01-06 04:02:58,7.10,7.10,7.10,99.90,1034129,28,19979,-85
2023-01-06 04:03:28,7.10,7.10,7.10,99.90,1040393,28,19996,-84
2023-01-06 04:04:00,7.10,7.10,7.10,99.90,1037829,28,19909,-83
2023-01-06 04:04:30,7.10,7.10,7.10,99.90,1034808,28,19913,-87
2023-01-06 04:05:15,7.10,7.10,7.10,99.90,1032442,28,20015,-83
2023-01-06 04:05:46,7.10,7.10,7.10,99.90,1034460,28,19947,-85
2023-01-06 04:06:17,7.10,7.10,7.10,99.90,1035182,28,19959,-85
2023-01-06 04:06:56,7.00,7.00,7.00,99.90,1037796,28,19947,-84
2023-01-06 04:08:49,7.00,7.00,7.00,99.90,1027965,28,19953,-85
2023-01-06 04:09:21,7.00,7.00,7.00,99.90,1033882,28,19945,-83
2023-01-06 04:09:52,6.90,6.90,6.90,99.90,1026739,28,20293,-84
2023-01-06 04:10:22,6.90,6.90,6.90,99.90,1031500,28,19916,-84
2023-01-06 04:10:53,6.90,6.90,6.90,99.90,1027508,28,19910,-85
2023-01-06 04:11:42,6.90,6.90,6.90,99.90,1031202,28,19925,-86
2023-01-06 04:12:31,6.90,6.90,6.90,99.90,1034817,28,19979,-86
2023-01-06 04:13:02,6.90,6.90,6.90,99.90,1030287,28,19914,-84
2023-01-06 04:13:32,6.90,6.90,6.90,99.90,1032062,28,20394,-85
2023-01-06 04:14:03,6.90,6.90,6.90,99.90,1030357,28,20376,-84
2023-01-06 04:14:33,6.90,6.90,6.90,99.90,1029695,28,20264,-83
2023-01-06 04:15:05,6.90,6.90,6.90,99.90,1026712,28,20382,-84
2023-01-06 04:15:46,6.80,6.80,6.80,99.90,1029116,28,20481,-85
2023-01-06 04:16:16,6.80,6.80,6.80,99.90,1026121,28,20269,-85
2023-01-06 04:16:47,6.80,6.80,6.80,99.90,1026138,28,19910,-85
2023-01-06 04:17:17,6.80,6.80,6.80,99.90,1024206,28,20376,-86
2023-01-06 04:17:48,6.80,6.80,6.80,99.90,1029973,28,19913,-83
2023-01-06 04:18:19,6.80,6.80,6.80,99.90,1027035,28,20321,-82
2023-01-06 04:18:49,6.80,6.80,6.80,99.90,1035503,28,19910,-87
2023-01-06 04:19:20,6.80,6.80,6.80,99.90,1032194,28,20399,-85
2023-01-06 04:19:50,6.70,6.70,6.70,99.90,1029064,28,19914,-85
2023-01-06 04:20:23,6.70,6.70,6.70,99.90,1024602,28,19970,-86
2023-01-06 04:20:54,6.70,6.70,6.70,99.90,1023867,28,19921,-84
2023-01-06 04:21:24,6.70,6.70,6.70,99.90,1021230,28,19913,-87
2023-01-06 04:21:55,6.70,6.70,6.70,99.90,1026388,28,19965,-84
2023-01-06 04:22:25,6.70,6.70,6.70,99.90,1026530,28,19949,-83
2023-01-06 04:22:56,6.70,6.70,6.70,99.90,1029867,28,19917,-85
2023-01-06 04:23:31,6.70,6.70,6.70,99.90,1036775,28,19906,-83
2023-01-06 04:24:02,6.70,6.70,6.70,99.90,1036716,28,20344,-84
2023-01-06 04:24:33,6.70,6.70,6.70,99.90,1031243,28,19909,-84
2023-01-06 04:25:04,6.70,6.70,6.70,99.90,1028229,28,20539,-85
2023-01-06 04:25:34,6.70,6.70,6.70,99.90,1026646,28,19911,-85
2023-01-06 04:26:05,6.70,6.70,6.70,99.90,1028986,28,20003,-84
2023-01-06 04:26:36,6.60,6.60,6.60,99.90,1033804,28,20009,-89
2023-01-06 04:27:06,6.70,6.70,6.70,99.90,1037939,28,19936,-83
2023-01-06 04:27:37,6.60,6.60,6.60,99.90,1031261,28,19949,-85
2023-01-06 04:28:07,6.60,6.60,6.60,99.90,1028859,28,20381,-83
2023-01-06 04:28:38,6.60,6.60,6.60,99.90,1033341,28,19996,-86
2023-01-06 04:29:08,6.60,6.60,6.60,99.90,1030815,28,20348,-85
2023-01-06 04:29:39,6.60,6.60,6.60,99.90,1035592,28,20376,-85
2023-01-06 04:30:10,6.50,6.50,6.50,99.90,1035480,28,19905,-84
2023-01-06 04:30:43,6.60,6.60,6.60,99.90,1034236,28,20008,-85
2023-01-06 04:31:13,6.50,6.50,6.50,99.90,1034269,28,19944,-86
2023-01-06 04:31:44,6.50,6.50,6.50,99.90,1034414,28,20433,-85
2023-01-06 04:32:14,6.50,6.50,6.50,99.90,1036388,28,20111,-84
2023-01-06 04:32:45,6.50,6.50,6.50,99.90,1035058,28,19991,-85
2023-01-06 04:33:18,6.50,6.50,6.50,99.90,1036503,28,20006,-84
2023-01-06 04:33:48,6.50,6.50,6.50,99.90,1030880,28,19917,-84
2023-01-06 04:34:32,6.50,6.50,6.50,99.90,1030614,28,20431,-85
2023-01-06 04:35:02,6.50,6.50,6.50,99.90,1029679,28,19963,-82
2023-01-06 04:35:33,6.50,6.50,6.50,99.90,1032544,28,20059,-83
2023-01-06 04:36:47,6.50,6.50,6.50,99.90,1028305,28,19909,-85
2023-01-06 04:37:18,6.50,6.50,6.50,99.90,1028415,28,19906,-85
2023-01-06 04:38:09,6.50,6.50,6.50,99.90,1029825,28,20000,-86
2023-01-06 04:38:39,6.50,6.50,6.50,99.90,1028435,28,20008,-84
2023-01-06 04:39:10,6.50,6.50,6.50,99.90,1036096,28,20111,-84
2023-01-06 04:39:40,6.40,6.40,6.40,99.90,1033564,28,19924,-84
2023-01-06 04:40:11,6.50,6.50,6.50,99.90,1037695,28,20514,-85
2023-01-06 04:40:42,6.50,6.50,6.50,99.90,1033624,28,19921,-85
2023-01-06 04:41:15,6.50,6.50,6.50,99.90,1031545,28,19936,-85
2023-01-06 04:41:45,6.50,6.50,6.50,99.90,1030938,28,19969,-83
2023-01-06 04:42:18,6.50,6.50,6.50,99.90,1030463,28,19912,-85
2023-01-06 04:43:04,6.50,6.50,6.50,99.90,1030862,28,19916,-84
2023-01-06 04:43:34,6.40,6.40,6.40,99.90,1036955,28,19909,-83
2023-01-06 04:44:05,6.40,6.40,6.40,99.90,1036939,28,20432,-83
2023-01-06 04:44:35,6.40,6.40,6.40,99.90,1035140,28,20369,-83
2023-01-06 04:45:06,6.40,6.40,6.40,99.90,1041106,28,19916,-81
2023-01-06 04:45:38,6.40,6.40,6.40,99.90,1037269,28,19928,-84
2023-01-06 04:46:09,6.40,6.40,6.40,99.90,1037744,28,20443,-85
2023-01-06 04:46:39,6.50,6.50,6.50,99.90,1035380,28,19905,-86
2023-01-06 04:47:10,6.50,6.50,6.50,99.90,1038650,28,19936,-85
2023-01-06 04:47:40,6.50,6.50,6.50,99.90,1035257,28,20326,-85
2023-01-06 04:48:11,6.50,6.50,6.50,99.90,1030233,28,19996,-84
2023-01-06 04:48:42,6.40,6.40,6.40,99.90,1028212,28,19958,-83
2023-01-06 04:49:15,6.40,6.40,6.40,99.90,1026542,28,20436,-84
2023-01-06 04:49:46,6.40,6.40,6.40,99.90,1024944,28,19980,-86
2023-01-06 04:50:17,6.40,6.40,6.40,99.90,1025722,28,19918,-86
2023-01-06 04:51:10,6.40,6.40,6.40,99.90,1025287,28,20379,-84
2023-01-06 04:51:41,6.40,6.40,6.40,99.90,1032287,28,19964,-83
2023-01-06 04:52:15,6.40,6.40,6.40,99.90,1041403,28,20638,-86
2023-01-06 04:52:51,6.40,6.40,6.40,99.90,1035185,28,19913,-83
2023-01-06 04:53:21,6.30,6.30,6.30,99.90,1029900,28,19914,-86
2023-01-06 04:53:55,6.30,6.30,6.30,99.90,1025228,28,19921,-83
2023-01-06 04:54:26,6.30,6.30,6.30,99.90,1022481,28,19925,-84
2023-01-06 04:54:57,6.30,6.30,6.30,99.90,1028620,28,19910,-81
2023-01-06 04:55:27,6.30,6.30,6.30,99.90,1030158,28,19918,-89
2023-01-06 04:56:02,6.30,6.30,6.30,99.90,1034528,28,20509,-88
2023-01-06 04:56:32,6.20,6.20,6.20,99.90,1035260,28,19971,-84
2023-01-06 04:57:03,6.20,6.20,6.20,99.90,1035606,28,21253,-85
2023-01-06 04:57:33,6.20,6.20,6.20,99.90,1038923,28,20041,-84
2023-01-06 04:58:04,6.20,6.20,6.20,99.90,1038239,28,19913,-82
2023-01-06 04:58:35,6.10,6.10,6.10,99.90,1037693,28,19913,-85
2023-01-06 04:59:05,6.10,6.10,6.10,99.90,1037881,28,20758,-82
2023-01-06 04:59:38,6.10,6.10,6.10,99.90,1037994,28,20020,-83
2023-01-06 05:00:14,6.10,6.10,6.10,99.90,1039876,28,20003,-87
2023-01-06 05:00:44,6.10,6.10,6.10,99.90,1041686,28,19997,-84
2023-01-06 05:01:15,6.10,6.10,6.10,99.90,1039491,28,20662,-83
2023-01-06 05:01:45,6.10,6.10,6.10,99.90,1039705,28,19921,-86
2023-01-06 05:02:16,6.10,6.10,6.10,99.90,1037962,28,19909,-85
2023-01-06 05:02:47,6.10,6.10,6.10,99.90,1041787,28,19966,-86
2023-01-06 05:03:17,6.10,6.10,6.10,99.90,1037746,28,19916,-87
2023-01-06 05:03:48,6.10,6.10,6.10,99.90,1032915,28,20599,-87
2023-01-06 05:04:19,6.10,6.10,6.10,99.90,1033824,28,19910,-86
2023-01-06 05:04:49,6.10,6.10,6.10,99.90,1032986,28,19936,-88
2023-01-06 05:05:20,6.10,6.10,6.10,99.90,1032872,28,20033,-87
2023-01-06 05:05:50,6.10,6.10,6.10,99.90,1034504,28,19914,-86
2023-01-06 05:06:21,6.10,6.10,6.10,99.90,1033890,28,20584,-87
2023-01-06 05:06:52,6.10,6.10,6.10,99.90,1033631,28,19910,-88
2023-01-06 05:07:22,6.10,6.10,6.10,99.90,1029401,28,19984,-87
2023-01-06 05:07:53,6.10,6.10,6.10,99.90,1033932,28,20013,-87
2023-01-06 05:08:24,6.10,6.10,6.10,99.90,1033258,28,19913,-89
2023-01-06 05:08:54,6.10,6.10,6.10,99.90,1033349,28,19909,-86
2023-01-06 05:09:25,6.10,6.10,6.10,99.90,1030665,28,19916,-87
2023-01-06 05:09:55,6.10,6.10,6.10,99.90,1021929,29,19974,-85
2023-01-06 05:10:26,6.10,6.10,6.10,99.90,1028174,28,20423,-87
2023-01-06 05:11:00,6.10,6.10,6.10,99.90,1026879,28,19930,-87
2023-01-06 05:11:31,6.10,6.10,6.10,99.90,1026046,28,20281,-88
2023-01-06 05:12:02,6.10,6.10,6.10,99.90,1026050,28,19914,-85
2023-01-06 05:12:33,6.10,6.10,6.10,99.90,1027282,28,19918,-84
2023-01-06 05:13:03,6.00,6.00,6.00,99.90,1029765,28,20014,-86
2023-01-06 05:13:34,6.00,6.00,6.00,99.90,1033470,28,20337,-86
2023-01-06 05:14:04,6.00,6.00,6.00,99.90,1034306,28,20257,-86
2023-01-06 05:14:35,6.00,6.00,6.00,99.90,1032351,28,20001,-88
2023-01-06 05:15:06,6.00,6.00,6.00,99.90,1037671,28,19916,-83
2023-01-06 05:15:37,6.00,6.00,6.00,99.90,1037621,28,20058,-83
2023-01-06 05:16:09,6.00,6.00,6.00,99.90,1041790,28,20495,-82
2023-01-06 05:16:39,6.00,6.00,6.00,99.90,1042012,28,19909,-85
2023-01-06 05:17:10,6.00,6.00,6.00,99.90,1037130,28,19905,-82
2023-01-06 05:17:40,6.00,6.00,6.00,99.90,1030974,28,20544,-81
2023-01-06 05:18:11,6.00,6.00,6.00,99.90,1028401,28,19910,-82
2023-01-06 05:18:42,6.00,6.00,6.00,99.90,1028256,28,19910,-82
2023-01-06 05:19:14,5.90,5.90,5.90,99.90,1033454,28,19925,-83
2023-01-06 05:19:44,5.90,5.90,5.90,99.90,1033738,28,20222,-85
2023-01-06 05:20:15,5.90,5.90,5.90,99.90,1032533,28,19972,-85
2023-01-06 05:20:49,5.90,5.90,5.90,99.90,1034877,28,20099,-86
2023-01-06 05:21:22,5.90,5.90,5.90,99.90,1038959,28,19917,-86
2023-01-06 05:21:53,5.90,5.90,5.90,99.90,1038418,28,20392,-86
2023-01-06 05:22:26,5.90,5.90,5.90,99.90,1041853,28,19926,-87
2023-01-06 05:22:57,5.80,5.80,5.80,99.90,1041468,28,19904,-87
2023-01-06 05:23:27,5.80,5.80,5.80,99.90,1038258,28,20392,-86
2023-01-06 05:23:58,5.80,5.80,5.80,99.90,1032859,28,19925,-86
2023-01-06 05:24:29,5.80,5.80,5.80,99.90,1033283,28,20328,-86
2023-01-06 05:24:59,5.80,5.80,5.80,99.90,1033334,28,19913,-85
2023-01-06 05:25:30,5.80,5.80,5.80,99.90,1035361,28,19914,-86
2023-01-06 05:26:00,5.80,5.80,5.80,99.90,1033704,28,19923,-86
2023-01-06 05:26:31,5.80,5.80,5.80,99.90,1029414,28,19909,-81
2023-01-06 05:27:02,5.80,5.80,5.80,99.90,1029368,28,19949,-81
2023-01-06 05:27:35,5.80,5.80,5.80,99.90,1030004,28,19920,-83
2023-01-06 05:28:06,5.80,5.80,5.80,99.90,1033970,28,20348,-82
2023-01-06 05:28:36,5.80,5.80,5.80,99.90,1037669,28,19913,-80
2023-01-06 05:29:08,5.80,5.80,5.80,99.90,1038089,28,19916,-80
2023-01-06 05:29:38,5.80,5.80,5.80,99.90,1040544,28,19920,-80
2023-01-06 05:30:09,5.80,5.80,5.80,99.90,1033008,28,20014,-82
2023-01-06 05:30:40,5.80,5.80,5.80,99.90,1031687,28,19941,-85
2023-01-06 05:31:11,5.80,5.80,5.80,99.90,1029477,28,19917,-81
2023-01-06 05:31:42,5.80,5.80,5.80,99.90,1027961,28,20000,-83
2023-01-06 05:32:12,5.80,5.80,5.80,99.90,1031804,28,19909,-82
2023-01-06 05:32:43,5.70,5.70,5.70,99.90,1028767,28,19910,-85
2023-01-06 05:33:14,5.80,5.80,5.80,99.90,1028872,28,20038,-83
2023-01-06 05:33:44,5.80,5.80,5.80,99.90,1029802,28,20536,-84
2023-01-06 05:34:15,5.70,5.70,5.70,99.90,1030095,28,19918,-84
2023-01-06 05:34:45,5.80,5.80,5.80,99.90,1029387,28,19993,-82
2023-01-06 05:35:16,5.70,5.70,5.70,99.90,1028207,28,20389,-85
2023-01-06 05:35:47,5.70,5.70,5.70,99.90,1029620,28,19909,-85
2023-01-06 05:36:17,5.70,5.70,5.70,99.90,1031227,28,19982,-84
2023-01-06 05:36:48,5.80,5.80,5.80,99.90,1037208,28,20024,-83
2023-01-06 05:37:18,5.80,5.80,5.80,99.90,1034610,28,20004,-84
2023-01-06 05:37:49,5.70,5.70,5.70,99.90,1037942,28,20019,-84
2023-01-06 05:38:22,5.70,5.70,5.70,99.90,1040958,28,20003,-83
2023-01-06 05:39:05,5.70,5.70,5.70,99.90,1037355,28,19941,-83
2023-01-06 05:39:35,5.70,5.70,5.70,99.90,1034912,28,20448,-84
2023-01-06 05:40:06,5.70,5.70,5.70,99.90,1041758,28,20002,-83
2023-01-06 05:40:37,5.70,5.70,5.70,99.90,1037626,28,19999,-83
2023-01-06 05:41:08,5.70,5.70,5.70,99.90,1033621,28,19910,-80
2023-01-06 05:41:41,5.70,5.70,5.70,99.90,1029737,28,19910,-82
2023-01-06 05:42:17,5.70,5.70,5.70,99.90,1021767,28,19917,-85
2023-01-06 05:42:47,5.70,5.70,5.70,99.90,1033632,28,20367,-85
2023-01-06 05:43:20,5.70,5.70,5.70,99.90,1029250,28,19968,-86
2023-01-06 05:43:53,5.70,5.70,5.70,99.90,1024454,28,20302,-83
2023-01-06 05:44:24,5.70,5.70,5.70,99.90,1020354,29,20009,-85
2023-01-06 05:45:03,5.70,5.70,5.70,99.90,1021982,28,20318,-86
2023-01-06 05:45:38,5.70,5.70,5.70,99.90,1032593,28,19906,-84
2023-01-06 05:46:10,5.70,5.70,5.70,99.90,1029755,28,19988,-86
2023-01-06 05:46:40,5.70,5.70,5.70,99.90,1033743,28,19997,-86
2023-01-06 05:47:14,5.70,5.70,5.70,99.90,1032812,28,19910,-87
2023-01-06 05:47:47,5.70,5.70,5.70,99.90,1034584,28,20004,-87
2023-01-06 05:48:25,5.70,5.70,5.70,99.90,1036490,28,19916,-87
2023-01-06 05:48:56,5.70,5.70,5.70,99.90,1037607,28,19932,-86
2023-01-06 05:49:26,5.70,5.70,5.70,99.90,1036570,28,20288,-87
2023-01-06 05:50:00,5.70,5.70,5.70,99.90,1037964,28,19913,-87
2023-01-06 05:50:30,5.70,5.70,5.70,99.90,1036272,28,20293,-86
2023-01-06 05:51:08,5.70,5.70,5.70,99.90,1036123,28,19910,-86
2023-01-06 05:51:39,5.60,5.60,5.60,99.90,1034932,28,19913,-85
2023-01-06 05:52:09,5.60,5.60,5.60,99.90,1037188,28,19913,-88
2023-01-06 05:52:40,5.60,5.60,5.60,99.90,1030214,28,19997,-84
2023-01-06 05:53:11,5.70,5.70,5.70,99.90,1031845,28,19909,-86
2023-01-06 05:53:43,5.60,5.60,5.60,99.90,1030183,28,19910,-89
2023-01-06 05:54:13,5.60,5.60,5.60,99.90,1028256,28,19910,-84
2023-01-06 05:54:47,5.60,5.60,5.60,99.90,1032710,28,19917,-87
2023-01-06 05:55:17,5.60,5.60,5.60,99.90,1029199,28,19933,-83
2023-01-06 05:55:48,5.60,5.60,5.60,99.90,1033225,28,19996,-81
2023-01-06 05:56:19,5.60,5.60,5.60,99.90,1030427,28,19910,-80
2023-01-06 05:56:50,5.60,5.60,5.60,99.90,1033422,28,20372,-79
2023-01-06 05:57:20,5.60,5.60,5.60,99.90,1037819,28,19913,-83
2023-01-06 05:57:51,5.60,5.60,5.60,99.90,1037371,28,19913,-85
2023-01-06 05:58:21,5.60,5.60,5.60,99.90,1033106,28,19956,-83
2023-01-06 05:58:52,5.60,5.60,5.60,99.90,1032000,28,19910,-84
2023-01-06 05:59:23,5.60,5.60,5.60,99.90,1032791,28,19917,-82
2023-01-06 05:59:53,5.60,5.60,5.60,99.90,1033039,28,19941,-84
2023-01-06 06:00:24,5.60,5.60,5.60,99.90,1033057,28,20023,-81
2023-01-06 06:00:55,5.60,5.60,5.60,99.90,1033632,28,20009,-82
2023-01-06 06:01:26,5.60,5.60,5.60,99.90,1029205,28,19910,-83
2023-01-06 06:01:57,5.60,5.60,5.60,99.90,1030236,28,19948,-82
2023-01-06 06:02:28,5.60,5.60,5.60,99.90,1033822,28,19996,-84
2023-01-06 06:02:59,5.50,5.50,5.50,99.90,1028421,28,20396,-85
2023-01-06 06:03:30,5.60,5.60,5.60,99.90,1030299,28,19922,-84
2023-01-06 06:04:01,5.60,5.60,5.60,99.90,1033374,28,20483,-83
2023-01-06 06:04:31,5.60,5.60,5.60,99.90,1029443,28,19932,-83
2023-01-06 06:05:02,5.60,5.60,5.60,99.90,1037260,28,19944,-82
2023-01-06 06:05:32,5.60,5.60,5.60,99.90,1033041,28,20004,-83
2023-01-06 06:06:04,5.60,5.60,5.60,99.90,1032356,28,19909,-83
2023-01-06 06:06:34,5.60,5.60,5.60,99.90,1035255,28,20322,-78
2023-01-06 06:07:05,5.60,5.60,5.60,99.90,1032939,28,19910,-82
2023-01-06 06:07:36,5.60,5.60,5.60,99.90,1030381,28,19917,-84
2023-01-06 06:08:06,5.60,5.60,5.60,99.90,1033918,28,19913,-88
2023-01-06 06:08:37,5.60,5.60,5.60,99.90,1034360,28,19936,-84
2023-01-06 06:09:07,5.60,5.60,5.60,99.90,1028295,28,19914,-82
2023-01-06 06:09:38,5.60,5.60,5.60,99.90,1035732,28,19909,-84
2023-01-06 06:10:08,5.60,5.60,5.60,99.90,1022468,28,20413,-82
2023-01-06 06:10:39,5.50,5.50,5.50,99.90,1033315,28,20222,-82
2023-01-06 06:11:10,5.60,5.60,5.60,99.90,1030092,28,19964,-84
2023-01-06 06:11:41,5.50,5.50,5.50,99.90,1030383,28,20385,-85
2023-01-06 06:12:12,5.50,5.50,5.50,99.90,1036706,28,20040,-82
2023-01-06 06:12:42,5.50,5.50,5.50,99.90,1031778,28,19929,-82
2023-01-06 06:13:13,5.50,5.50,5.50,99.90,1033058,28,20257,-85
2023-01-06 06:13:47,5.50,5.50,5.50,99.90,1033199,28,19921,-87
2023-01-06 06:14:17,5.50,5.50,5.50,99.90,1031071,28,20276,-86
2023-01-06 06:14:48,5.50,5.50,5.50,99.90,1033008,28,19906,-85
2023-01-06 06:15:19,5.50,5.50,5.50,99.90,1034792,28,20396,-84
2023-01-06 06:15:49,5.50,5.50,5.50,99.90,1031629,28,19951,-86
2023-01-06 06:16:22,5.50,5.50,5.50,99.90,1029388,28,20333,-85
2023-01-06 06:16:52,5.50,5.50,5.50,99.90,1027420,28,19917,-86
2023-01-06 06:17:24,5.50,5.50,5.50,99.90,1030484,28,20000,-85
2023-01-06 06:17:54,5.50,5.50,5.50,99.90,1029242,28,20381,-87
2023-01-06 06:18:25,5.50,5.50,5.50,99.90,1035175,28,19913,-86
2023-01-06 06:18:59,5.50,5.50,5.50,99.90,1036461,28,19924,-86
2023-01-06 06:19:29,5.50,5.50,5.50,99.90,1036576,28,20019,-86
2023-01-06 06:20:00,5.40,5.40,5.40,99.90,1041121,28,20371,-86
2023-01-06 06:20:31,5.40,5.40,5.40,99.90,1032710,28,19941,-86
2023-01-06 06:21:02,5.40,5.40,5.40,99.90,1030382,28,19920,-86
2023-01-06 06:21:33,5.40,5.40,5.40,99.90,1027202,28,19957,-84
2023-01-06 06:22:04,5.40,5.40,5.40,99.90,1029121,28,20348,-82
2023-01-06 06:22:34,5.40,5.40,5.40,99.90,1034611,28,19909,-84
2023-01-06 06:23:05,5.40,5.40,5.40,99.90,1037360,28,19905,-82
2023-01-06 06:23:35,5.40,5.40,5.40,99.90,1035287,28,19916,-83
2023-01-06 06:24:06,5.40,5.40,5.40,99.90,1033925,28,19951,-82
2023-01-06 06:24:37,5.40,5.40,5.40,99.90,1033292,28,20018,-83
2023-01-06 06:25:07,5.40,5.40,5.40,99.90,1029819,28,19921,-84
2023-01-06 06:25:38,5.30,5.30,5.30,99.90,1031411,28,19914,-83
2023-01-06 06:26:10,5.40,5.40,5.40,99.90,1031931,28,19912,-83
2023-01-06 06:26:40,5.30,5.30,5.30,99.90,1033036,28,19948,-83
2023-01-06 06:27:14,5.30,5.30,5.30,99.90,1037600,28,20466,-83
2023-01-06 06:27:44,5.30,5.30,5.30,99.90,1036355,28,19909,-82
2023-01-06 06:28:15,5.30,5.30,5.30,99.90,1034194,28,20085,-83
2023-01-06 06:28:45,5.30,5.30,5.30,99.90,1038862,28,19909,-83
2023-01-06 06:29:16,5.30,5.30,5.30,99.90,1038636,28,19909,-81
2023-01-06 06:29:46,5.30,5.30,5.30,99.90,1032863,28,19909,-82
2023-01-06 06:30:17,5.30,5.30,5.30,99.90,1026370,28,19972,-82
2023-01-06 06:30:47,5.30,5.30,5.30,99.90,1025957,28,20616,-85
2023-01-06 06:31:22,5.30,5.30,5.30,99.90,1030153,28,19914,-90
2023-01-06 06:31:52,5.30,5.30,5.30,99.90,1026617,28,20484,-87
2023-01-06 06:32:23,5.30,5.30,5.30,99.90,1030271,28,19922,-87
2023-01-06 06:32:56,5.30,5.30,5.30,99.90,1029668,28,19917,-87
2023-01-06 06:33:26,5.30,5.30,5.30,99.90,1029815,28,19910,-86
2023-01-06 06:33:58,5.30,5.30,5.30,99.90,1033194,28,19917,-86
2023-01-06 06:34:29,5.30,5.30,5.30,99.90,1034703,28,20751,-85
2023-01-06 06:35:00,5.30,5.30,5.30,99.90,1035116,28,19913,-86
2023-01-06 06:35:30,5.30,5.30,5.30,99.90,1033897,28,20032,-88
2023-01-06 06:36:01,5.30,5.30,5.30,99.90,1042303,28,20031,-87
2023-01-06 06:36:31,5.30,5.30,5.30,99.90,1040448,28,19909,-88
2023-01-06 06:37:02,5.30,5.30,5.30,99.90,1036432,28,20288,-86
2023-01-06 06:37:32,5.30,5.30,5.30,99.90,1036229,28,19944,-86
2023-01-06 06:38:14,5.30,5.30,5.30,99.90,1038113,28,19905,-88
2023-01-06 06:38:45,5.30,5.30,5.30,99.90,1034984,28,20356,-87
2023-01-06 06:39:16,5.30,5.30,5.30,99.90,1041556,28,19913,-86
2023-01-06 06:39:51,5.30,5.30,5.30,99.90,1039830,28,19987,-89
2023-01-06 06:40:21,5.30,5.30,5.30,99.90,1042233,28,19919,-86
2023-01-06 06:40:52,5.30,5.30,5.30,99.90,1040521,28,19920,-87
2023-01-06 06:41:24,5.30,5.30,5.30,99.90,1042109,28,19966,-88
2023-01-06 06:41:57,5.30,5.30,5.30,99.90,1042230,28,20287,-86
2023-01-06 06:42:31,5.30,5.30,5.30,99.90,1042672,28,19970,-87
2023-01-06 06:43:17,5.30,5.30,5.30,99.90,1038042,28,20333,-87
2023-01-06 06:43:49,5.30,5.30,5.30,99.90,1030923,28,20275,-86
2023-01-06 06:44:22,5.30,5.30,5.30,99.90,1030454,28,20006,-87
2023-01-06 06:44:52,5.20,5.20,5.20,99.90,1031890,28,19906,-88
2023-01-06 06:45:23,5.30,5.30,5.30,99.90,1035381,28,19913,-88
2023-01-06 06:45:59,5.30,5.30,5.30,99.90,1034290,28,19913,-89
2023-01-06 06:46:30,5.20,5.20,5.20,99.90,1040380,28,19917,-87
2023-01-06 06:47:00,5.30,5.30,5.30,99.90,1038521,28,19941,-87
2023-01-06 06:47:31,5.20,5.20,5.20,99.90,1041669,28,20008,-83
2023-01-06 06:48:07,5.20,5.20,5.20,99.90,1039119,28,19919,-91
2023-01-06 06:48:37,5.20,5.20,5.20,99.90,1034946,28,20048,-81
2023-01-06 06:49:08,5.20,5.20,5.20,99.90,1037045,28,19965,-85
2023-01-06 06:49:39,5.30,5.30,5.30,99.90,1030064,28,20357,-85
2023-01-06 06:50:10,5.20,5.20,5.20,99.90,1027397,28,20610,-85
2023-01-06 06:50:43,5.20,5.20,5.20,99.90,1033670,28,20558,-86
2023-01-06 06:51:15,5.20,5.20,5.20,99.90,1029894,28,19917,-81
2023-01-06 06:51:47,5.20,5.20,5.20,99.90,1034280,28,20402,-88
2023-01-06 06:52:18,5.30,5.30,5.30,99.90,1034381,28,19913,-88
2023-01-06 06:52:50,5.20,5.20,5.20,99.90,1029143,28,20286,-89
2023-01-06 06:53:21,5.20,5.20,5.20,99.90,1029706,28,19956,-85
2023-01-06 06:53:52,5.20,5.20,5.20,99.90,1028744,28,20530,-88
2023-01-06 06:54:25,5.20,5.20,5.20,99.90,1030180,28,20997,-87
2023-01-06 06:55:00,5.20,5.20,5.20,99.90,1033256,28,20618,-87
2023-01-06 06:55:31,5.20,5.20,5.20,99.90,1033470,28,19924,-87
2023-01-06 06:56:05,5.20,5.20,5.20,99.90,1034802,28,20008,-85
2023-01-06 06:56:36,5.20,5.20,5.20,99.90,1042629,28,19966,-87
2023-01-06 06:57:06,5.20,5.20,5.20,99.90,1042294,28,20052,-87
2023-01-06 06:57:37,5.20,5.20,5.20,99.90,1036915,28,19996,-87
2023-01-06 06:58:07,5.20,5.20,5.20,99.90,1033904,28,20007,-86
2023-01-06 06:58:41,5.20,5.20,5.20,99.90,1034299,28,20316,-87
2023-01-06 06:59:11,5.20,5.20,5.20,99.90,1032979,28,19914,-84
2023-01-06 06:59:42,5.20,5.20,5.20,99.90,1032107,28,19914,-89
2023-01-06 07:00:13,5.20,5.20,5.20,99.90,1030625,28,20626,-84
2023-01-06 07:00:43,5.20,5.20,5.20,99.90,1031029,28,19921,-85
2023-01-06 07:01:16,5.20,5.20,5.20,99.90,1031228,28,20008,-87
2023-01-06 07:01:49,5.20,5.20,5.20,99.90,1038462,28,20347,-85
2023-01-06 07:02:20,5.20,5.20,5.20,99.90,1040329,28,19996,-85
2023-01-06 07:02:50,5.20,5.20,5.20,99.90,1042247,28,19909,-87
2023-01-06 07:03:21,5.20,5.20,5.20,99.90,1037401,28,20349,-84
2023-01-06 07:03:52,5.20,5.20,5.20,99.90,1035294,28,20514,-83
2023-01-06 07:04:22,5.20,5.20,5.20,99.90,1033149,28,19917,-84
2023-01-06 07:04:53,5.20,5.20,5.20,99.90,1033502,28,19917,-86
2023-01-06 07:05:24,5.20,5.20,5.20,99.90,1038460,28,19936,-87
2023-01-06 07:05:55,5.20,5.20,5.20,99.90,1037501,28,20004,-83
2023-01-06 07:06:26,5.20,5.20,5.20,99.90,1033488,28,19914,-86
2023-01-06 07:06:57,5.20,5.20,5.20,99.90,1033506,28,19909,-88
2023-01-06 07:07:27,5.20,5.20,5.20,99.90,1034473,28,20365,-85
2023-01-06 07:08:01,5.20,5.20,5.20,99.90,1034192,28,19910,-89
2023-01-06 07:08:34,5.20,5.20,5.20,99.90,1038574,28,19913,-85
2023-01-06 07:09:05,5.20,5.20,5.20,99.90,1037516,28,19919,-82
2023-01-06 07:09:36,5.30,5.30,5.30,99.90,1036783,28,19913,-84
2023-01-06 07:10:07,5.20,5.20,5.20,99.90,1034196,28,19944,-82
2023-01-06 07:10:37,5.20,5.20,5.20,99.90,1034123,28,19910,-83
2023-01-06 07:11:08,5.20,5.20,5.20,99.90,1033549,28,20439,-84
2023-01-06 07:11:38,5.20,5.20,5.20,99.90,1031524,28,19959,-81
2023-01-06 07:12:09,5.20,5.20,5.20,99.90,1034292,28,19966,-82
2023-01-06 07:12:39,5.20,5.20,5.20,99.90,1030790,28,19917,-83
2023-01-06 07:13:10,5.20,5.20,5.20,99.90,1034113,28,20048,-83
2023-01-06 07:13:41,5.20,5.20,5.20,99.90,1034053,28,19916,-82
2023-01-06 07:14:11,5.20,5.20,5.20,99.90,1033388,28,19916,-84
2023-01-06 07:14:42,5.20,5.20,5.20,99.90,1033610,28,19921,-84
2023-01-06 07:15:13,5.20,5.20,5.20,99.90,1034055,28,19929,-85
2023-01-06 07:15:43,5.20,5.20,5.20,99.90,1037852,28,19913,-85
2023-01-06 07:16:14,5.20,5.20,5.20,99.90,1040394,28,19929,-85
2023-01-06 07:16:44,5.20,5.20,5.20,99.90,1042932,28,19913,-84
2023-01-06 07:17:15,5.20,5.20,5.20,99.90,1040405,28,19927,-85
2023-01-06 07:17:45,5.20,5.20,5.20,99.90,1038486,28,19905,-85
2023-01-06 07:18:17,5.20,5.20,5.20,99.90,1040113,28,19927,-85
2023-01-06 07:18:47,5.20,5.20,5.20,99.90,1038355,28,19921,-85
2023-01-06 07:19:18,5.20,5.20,5.20,99.90,1038318,28,19972,-85
2023-01-06 07:19:48,5.10,5.10,5.10,99.90,1033492,28,19945,-84
2023-01-06 07:20:19,5.20,5.20,5.20,99.90,1030459,28,19941,-83
2023-01-06 07:20:52,5.10,5.10,5.10,99.90,1033583,28,20670,-83
2023-01-06 07:21:22,5.10,5.10,5.10,99.90,1031015,28,20535,-83
2023-01-06 07:21:53,5.10,5.10,5.10,99.90,1032704,28,19921,-84
2023-01-06 07:22:23,5.10,5.10,5.10,99.90,1030320,28,19937,-83
2023-01-06 07:22:54,5.10,5.10,5.10,99.90,1032514,28,20393,-83
2023-01-06 07:23:25,5.10,5.10,5.10,99.90,1034115,28,20329,-83
2023-01-06 07:23:55,5.10,5.10,5.10,99.90,1037530,28,20320,-83
2023-01-06 07:24:26,5.10,5.10,5.10,99.90,1037937,28,20016,-83
2023-01-06 07:24:56,5.10,5.10,5.10,99.90,1038892,28,19913,-84
2023-01-06 07:25:27,5.10,5.10,5.10,99.90,1038833,28,20026,-82
2023-01-06 07:25:58,5.10,5.10,5.10,99.90,1041073,28,20360,-81
2023-01-06 07:26:29,5.10,5.10,5.10,99.90,1042610,28,19904,-82
2023-01-06 07:26:59,5.10,5.10,5.10,99.90,1037404,28,19949,-82
2023-01-06 07:27:32,5.10,5.10,5.10,99.90,1037598,28,19935,-83
2023-01-06 07:28:08,5.10,5.10,5.10,99.90,1033092,28,19925,-83
2023-01-06 07:28:38,5.10,5.10,5.10,99.90,1030061,28,19973,-84
2023-01-06 07:29:09,5.10,5.10,5.10,99.90,1037514,28,19920,-84
2023-01-06 07:29:39,5.10,5.10,5.10,99.90,1038340,28,19924,-83
2023-01-06 07:30:11,5.10,5.10,5.10,99.90,1035308,28,19921,-83
2023-01-06 07:30:42,5.10,5.10,5.10,99.90,1028252,28,19983,-84
2023-01-06 07:31:12,5.10,5.10,5.10,99.90,1026635,28,19968,-83
2023-01-06 07:31:43,5.10,5.10,5.10,99.90,1024801,28,20400,-83
2023-01-06 07:32:13,5.10,5.10,5.10,99.90,1026925,28,20122,-84
2023-01-06 07:32:44,5.10,5.10,5.10,99.90,1031020,28,19917,-83
2023-01-06 07:33:20,5.10,5.10,5.10,99.90,1029805,28,19914,-83
2023-01-06 07:33:51,5.10,5.10,5.10,99.90,1031722,28,19913,-84
2023-01-06 07:34:21,5.10,5.10,5.10,99.90,1032490,28,19915,-84
2023-01-06 07:34:52,5.10,5.10,5.10,99.90,1033762,28,20330,-83
2023-01-06 07:35:22,5.10,5.10,5.10,99.90,1037796,28,19994,-84
2023-01-06 07:35:54,5.10,5.10,5.10,99.90,1037677,28,19919,-83
2023-01-06 07:36:27,5.10,5.10,5.10,99.90,1033318,28,20253,-84
2023-01-06 07:36:58,5.10,5.10,5.10,99.90,1035335,28,19916,-83
2023-01-06 07:37:28,5.10,5.10,5.10,99.90,1030725,28,20393,-82
2023-01-06 07:38:03,5.10,5.10,5.10,99.90,1031906,28,19909,-83
2023-01-06 07:38:33,5.10,5.10,5.10,99.90,1035128,28,20071,-83
2023-01-06 07:39:04,5.10,5.10,5.10,99.90,1033983,28,19905,-83
2023-01-06 07:39:35,5.10,5.10,5.10,99.90,1033359,28,20446,-83
2023-01-06 07:40:08,5.10,5.10,5.10,99.90,1042086,28,19927,-84
2023-01-06 07:40:41,5.00,5.00,5.00,99.90,1032678,28,20245,-83
2023-01-06 07:41:11,5.00,5.00,5.00,99.90,1036855,28,20312,-83
2023-01-06 07:41:42,5.10,5.10,5.10,99.90,1031517,28,19916,-83
2023-01-06 07:42:12,5.10,5.10,5.10,99.90,1033272,28,19921,-82
2023-01-06 07:42:43,5.10,5.10,5.10,99.90,1034309,28,19909,-82
2023-01-06 07:43:14,5.10,5.10,5.10,99.90,1033713,28,19910,-82
2023-01-06 07:43:44,5.10,5.10,5.10,99.90,1034137,28,20356,-82
2023-01-06 07:44:15,5.10,5.10,5.10,99.90,1029143,28,20556,-82
2023-01-06 07:44:45,5.10,5.10,5.10,99.90,1032673,28,19913,-83
2023-01-06 07:45:16,5.10,5.10,5.10,99.90,1035116,28,20192,-83
2023-01-06 07:45:47,5.10,5.10,5.10,99.90,1031056,28,19921,-83
2023-01-06 07:46:17,5.10,5.10,5.10,99.90,1028958,28,19921,-82
2023-01-06 07:46:48,5.10,5.10,5.10,99.90,1027017,28,20373,-84
2023-01-06 07:47:18,5.10,5.10,5.10,99.90,1028487,28,20416,-85
2023-01-06 07:47:49,5.10,5.10,5.10,99.90,1032525,28,20407,-83
2023-01-06 07:48:20,5.10,5.10,5.10,99.90,1037129,28,19905,-84
2023-01-06 07:48:50,5.10,5.10,5.10,99.90,1040532,28,20435,-84
2023-01-06 07:49:21,5.10,5.10,5.10,99.90,1040390,28,19912,-83
2023-01-06 07:49:51,5.10,5.10,5.10,99.90,1034760,28,19963,-83
2023-01-06 07:50:22,5.10,5.10,5.10,99.90,1041035,28,19912,-84
2023-01-06 07:50:53,5.10,5.10,5.10,99.90,1037118,28,19912,-83
2023-01-06 07:51:23,5.10,5.10,5.10,99.90,1033806,28,19913,-84
2023-01-06 07:51:54,5.10,5.10,5.10,99.90,1032660,28,19913,-83
2023-01-06 07:52:24,5.10,5.10,5.10,99.90,1029523,28,19917,-84
2023-01-06 07:52:58,5.10,5.10,5.10,99.90,1029718,28,20408,-84
2023-01-06 07:53:29,5.10,5.10,5.10,99.90,1036051,28,19991,-85
2023-01-06 07:54:00,5.10,5.10,5.10,99.90,1029984,28,20408,-86
2023-01-06 07:54:31,5.20,5.20,5.20,99.90,1035457,28,19973,-83
2023-01-06 07:55:02,5.20,5.20,5.20,99.90,1031945,28,19929,-83
2023-01-06 07:55:32,5.20,5.20,5.20,99.90,1030690,28,19961,-83
2023-01-06 07:56:03,5.20,5.20,5.20,99.90,1032648,28,20189,-84
2023-01-06 07:56:34,5.10,5.10,5.10,99.90,1032703,28,19941,-84
2023-01-06 07:57:04,5.10,5.10,5.10,99.90,1035510,28,19913,-83
2023-01-06 07:57:35,5.10,5.10,5.10,99.90,1032809,28,19909,-84
2023-01-06 07:58:06,5.20,5.20,5.20,99.90,1031428,28,20286,-84
2023-01-06 07:58:37,5.20,5.20,5.20,99.90,1027527,28,19911,-83
2023-01-06 07:59:08,5.20,5.20,5.20,99.90,1026830,28,19973,-84
2023-01-06 07:59:38,5.20,5.20,5.20,99.90,1032851,28,20416,-83
2023-01-06 08:00:09,5.20,5.20,5.20,99.90,1030674,28,19964,-83
2023-01-06 08:00:39,5.20,5.20,5.20,99.90,1029896,28,19914,-84
2023-01-06 08:01:10,5.20,5.20,5.20,99.90,1031508,28,19959,-83
2023-01-06 08:01:41,5.20,5.20,5.20,99.90,1034467,28,20439,-84
2023-01-06 08:02:11,5.20,5.20,5.20,99.90,1036488,28,19938,-84
2023-01-06 08:02:42,5.20,5.20,5.20,99.90,1026970,28,19971,-84
2023-01-06 08:03:12,5.20,5.20,5.20,99.90,1027200,28,19914,-84
2023-01-06 08:03:43,5.20,5.20,5.20,99.90,1022828,28,20390,-84
2023-01-06 08:04:13,5.30,5.30,5.30,99.90,1021888,28,20433,-83
2023-01-06 08:04:44,5.20,5.20,5.20,99.90,1030811,28,20210,-84
2023-01-06 08:05:15,5.30,5.30,5.30,99.90,1033698,28,20194,-84
2023-01-06 08:05:55,5.20,5.20,5.20,99.90,1033976,28,20004,-83
2023-01-06 08:06:33,5.30,5.30,5.30,99.90,1033786,28,19916,-84
2023-01-06 08:07:04,5.30,5.30,5.30,99.90,1036396,28,20483,-83
2023-01-06 08:07:34,5.20,5.20,5.20,99.90,1037110,28,19956,-83
2023-01-06 08:08:05,5.30,5.30,5.30,99.90,1028783,28,19913,-83
2023-01-06 08:08:39,5.20,5.20,5.20,99.90,1030088,28,19968,-83
2023-01-06 08:09:10,5.20,5.20,5.20,99.90,1029228,28,19955,-83
2023-01-06 08:09:40,5.20,5.20,5.20,99.90,1029386,28,19973,-84
2023-01-06 08:10:13,5.20,5.20,5.20,99.90,1033855,28,19915,-84
2023-01-06 08:10:44,5.20,5.20,5.20,99.90,1031040,28,19906,-84
2023-01-06 08:11:14,5.20,5.20,5.20,99.90,1029559,28,19938,-84
2023-01-06 08:11:45,5.30,5.30,5.30,99.90,1027946,28,19906,-84
2023-01-06 08:12:16,5.20,5.20,5.20,99.90,1030933,28,20372,-85
2023-01-06 08:12:46,5.20,5.20,5.20,99.90,1032807,28,19922,-83
2023-01-06 08:13:17,5.30,5.30,5.30,99.90,1034692,28,19939,-83
2023-01-06 08:13:47,5.30,5.30,5.30,99.90,1034287,28,19905,-84
2023-01-06 08:14:21,5.30,5.30,5.30,99.90,1032152,28,20331,-83
2023-01-06 08:14:52,5.20,5.20,5.20,99.90,1032136,28,19917,-84
2023-01-06 08:15:22,5.30,5.30,5.30,99.90,1030825,28,20469,-84
2023-01-06 08:15:53,5.30,5.30,5.30,99.90,1027892,28,20408,-84
2023-01-06 08:16:26,5.30,5.30,5.30,99.90,1029076,28,19929,-83
2023-01-06 08:16:56,5.30,5.30,5.30,99.90,1031403,28,19948,-83
2023-01-06 08:17:27,5.20,5.20,5.20,99.90,1036445,28,19918,-84
2023-01-06 08:17:57,5.20,5.20,5.20,99.90,1037749,28,20506,-84
2023-01-06 08:18:28,5.20,5.20,5.20,99.90,1033499,28,19916,-84
2023-01-06 08:18:59,5.20,5.20,5.20,99.90,1035318,28,19913,-84
2023-01-06 08:19:32,5.20,5.20,5.20,99.90,1031500,28,19913,-84
2023-01-06 08:20:02,5.20,5.20,5.20,99.90,1037064,28,19939,-83
2023-01-06 08:20:33,5.20,5.20,5.20,99.90,1040694,28,19916,-84
2023-01-06 08:21:06,5.20,5.20,5.20,99.90,1038885,28,19978,-84
2023-01-06 08:21:36,5.30,5.30,5.30,99.90,1037056,28,19916,-83
2023-01-06 08:22:07,5.30,5.30,5.30,99.90,1036230,28,20436,-84
2023-01-06 08:22:40,5.30,5.30,5.30,99.90,1034911,28,19928,-83
2023-01-06 08:23:13,5.30,5.30,5.30,99.90,1030144,28,19917,-84
2023-01-06 08:23:44,5.30,5.30,5.30,99.90,1025812,28,20104,-83
2023-01-06 08:24:15,5.30,5.30,5.30,99.90,1021118,28,19965,-83
2023-01-06 08:24:45,5.30,5.30,5.30,99.90,1023640,28,19977,-81
2023-01-06 08:25:16,5.30,5.30,5.30,99.90,1028804,28,19920,-83
2023-01-06 08:25:46,5.30,5.30,5.30,99.90,1030407,28,20412,-83
2023-01-06 08:26:17,5.30,5.30,5.30,99.90,1036748,28,20271,-84
2023-01-06 08:26:47,5.30,5.30,5.30,99.90,1031938,28,19947,-85
2023-01-06 08:27:19,5.30,5.30,5.30,99.90,1030759,28,19921,-82
2023-01-06 08:27:50,5.40,5.40,5.40,99.90,1031783,28,20383,-84
2023-01-06 08:28:20,5.40,5.40,5.40,99.90,1033321,28,19913,-84
2023-01-06 08:28:52,5.30,5.30,5.30,99.90,1034449,28,19910,-83
2023-01-06 08:29:23,5.40,5.40,5.40,99.90,1033080,28,19944,-84
2023-01-06 08:29:54,5.40,5.40,5.40,99.90,1033045,28,20419,-83
2023-01-06 08:30:24,5.40,5.40,5.40,99.90,1035183,28,20158,-84
2023-01-06 08:30:55,5.40,5.40,5.40,99.90,1034860,28,20037,-84
2023-01-06 08:31:26,5.40,5.40,5.40,99.90,1034385,28,19963,-83
2023-01-06 08:31:57,5.50,5.50,5.50,99.90,1033427,28,19956,-83
2023-01-06 08:32:27,5.50,5.50,5.50,99.90,1036031,28,20611,-84
2023-01-06 08:33:01,5.50,5.50,5.50,99.90,1033559,28,19983,-83
2023-01-06 08:33:35,5.50,5.50,5.50,99.90,1036255,28,20459,-83
2023-01-06 08:34:05,5.50,5.50,5.50,99.90,1030718,28,19920,-81
2023-01-06 08:34:36,5.50,5.50,5.50,99.90,1040524,28,20137,-84
2023-01-06 08:35:07,5.60,5.60,5.60,99.90,1035071,28,19963,-84
2023-01-06 08:35:42,5.60,5.60,5.60,99.90,1042577,28,20257,-82
2023-01-06 08:36:14,5.50,5.50,5.50,99.90,1030961,28,20447,-83
2023-01-06 08:36:45,5.50,5.50,5.50,99.90,1040418,28,20338,-83
2023-01-06 08:37:16,5.50,5.50,5.50,99.90,1036959,28,20199,-82
2023-01-06 08:37:49,5.50,5.50,5.50,99.90,1040904,28,19970,-83
2023-01-06 08:38:20,5.50,5.50,5.50,99.90,1030828,28,19920,-84
2023-01-06 08:38:53,5.50,5.50,5.50,99.90,1040778,28,19916,-84
2023-01-06 08:39:26,5.50,5.50,5.50,99.90,1032401,28,19913,-83
2023-01-06 08:39:59,5.50,5.50,5.50,99.90,1040209,28,19916,-82
2023-01-06 08:40:30,5.50,5.50,5.50,99.90,1031597,28,19921,-83
2023-01-06 08:41:01,5.50,5.50,5.50,99.90,1033430,28,20071,-84
2023-01-06 08:41:32,5.60,5.60,5.60,99.90,1037849,28,19916,-83
2023-01-06 08:42:02,5.50,5.50,5.50,99.90,1036372,28,19913,-84
2023-01-06 08:42:33,5.60,5.60,5.60,99.90,1042255,28,20462,-85
2023-01-06 08:43:04,5.60,5.60,5.60,99.90,1041096,28,19912,-83
2023-01-06 08:43:34,5.60,5.60,5.60,99.90,1038178,28,19920,-83
2023-01-06 08:44:05,5.60,5.60,5.60,99.90,1038549,28,20395,-84
2023-01-06 08:44:36,5.70,5.70,5.70,99.90,1038623,28,20395,-82
2023-01-06 08:45:06,5.70,5.70,5.70,99.90,1037106,28,19926,-83
2023-01-06 08:45:38,5.70,5.70,5.70,99.90,1039017,28,19944,-82
2023-01-06 08:46:10,5.70,5.70,5.70,99.90,1036881,28,19953,-83
2023-01-06 08:46:41,5.70,5.70,5.70,99.90,1033122,28,20016,-84
2023-01-06 08:47:11,5.80,5.80,5.80,99.90,1033840,28,20388,-84
2023-01-06 08:47:42,5.80,5.80,5.80,99.90,1033823,28,19952,-83
2023-01-06 08:48:13,5.80,5.80,5.80,99.90,1037731,28,19909,-84
2023-01-06 08:48:44,5.80,5.80,5.80,99.90,1041843,28,20649,-82
2023-01-06 08:49:14,5.80,5.80,5.80,99.90,1041240,28,20669,-84
2023-01-06 08:49:47,5.80,5.80,5.80,99.90,1038277,28,19913,-83
2023-01-06 08:50:18,5.90,5.90,5.90,99.90,1037856,28,20324,-83
2023-01-06 08:50:48,5.90,5.90,5.90,99.90,1039260,28,19910,-83
2023-01-06 08:51:22,5.90,5.90,5.90,99.90,1041837,28,19909,-83
2023-01-06 08:51:53,5.90,5.90,5.90,99.90,1037314,28,19913,-82
2023-01-06 08:52:23,5.90,5.90,5.90,99.90,1038005,28,19996,-83
2023-01-06 08:52:54,5.90,5.90,5.90,99.90,1037652,28,19913,-83
2023-01-06 08:53:24,5.90,5.90,5.90,99.90,1037186,28,20000,-82
2023-01-06 08:53:55,5.90,5.90,5.90,99.90,1033391,28,20657,-83
2023-01-06 08:54:26,5.90,5.90,5.90,99.90,1031805,28,20317,-82
2023-01-06 08:54:58,5.90,5.90,5.90,99.90,1033979,28,20389,-84
2023-01-06 08:55:38,5.90,5.90,5.90,99.90,1035211,28,20369,-83
2023-01-06 08:56:24,6.00,6.00,6.00,99.90,1037396,28,19942,-85
2023-01-06 08:56:55,6.00,6.00,6.00,99.90,1030089,28,20448,-85
2023-01-06 08:57:28,6.00,6.00,6.00,99.90,1027912,28,19921,-84
2023-01-06 08:57:59,6.00,6.00,6.00,99.90,1024942,28,20291,-84
2023-01-06 08:58:29,6.10,6.10,6.10,99.90,1019687,28,19936,-84
2023-01-06 08:59:01,6.10,6.10,6.10,99.90,1025786,28,20384,-85
2023-01-06 08:59:32,6.10,6.10,6.10,99.90,1032595,28,20016,-84
2023-01-06 09:00:04,6.10,6.10,6.10,99.90,1034227,28,20210,-84
2023-01-06 09:00:36,6.10,6.10,6.10,99.90,1038495,28,19989,-83
2023-01-06 09:01:13,6.20,6.20,6.20,99.90,1038222,28,20495,-84
2023-01-06 09:01:44,6.20,6.20,6.20,99.90,1038322,28,19920,-85
2023-01-06 09:02:14,6.20,6.20,6.20,99.90,1031998,28,20012,-84
2023-01-06 09:02:45,6.20,6.20,6.20,99.90,1032712,28,19986,-83
2023-01-06 09:03:15,6.20,6.20,6.20,99.90,1033143,28,19934,-84
2023-01-06 09:03:46,6.20,6.20,6.20,99.90,1030882,28,19916,-83
2023-01-06 09:04:16,6.20,6.20,6.20,99.90,1030474,28,20405,-84
2023-01-06 09:04:48,6.30,6.30,6.30,99.90,1029770,28,19933,-85
2023-01-06 09:05:18,6.30,6.30,6.30,99.90,1035286,28,20050,-83
2023-01-06 09:05:53,6.30,6.30,6.30,99.90,1037663,28,19910,-83
2023-01-06 09:06:23,6.30,6.30,6.30,99.90,1039284,28,20375,-83
2023-01-06 09:06:55,6.30,6.30,6.30,99.90,1032841,28,19959,-83
2023-01-06 09:07:26,6.30,6.30,6.30,99.90,1030817,28,20020,-82
2023-01-06 09:07:57,6.30,6.30,6.30,99.90,1026321,28,19910,-84
2023-01-06 09:08:27,6.30,6.30,6.30,99.90,1030800,28,19979,-83
2023-01-06 09:08:58,6.30,6.30,6.30,99.90,1032359,28,20384,-85
2023-01-06 09:09:29,6.30,6.30,6.30,99.90,1032352,28,19909,-84
2023-01-06 09:09:59,6.30,6.30,6.30,99.90,1026588,28,20428,-83
2023-01-06 09:10:30,6.30,6.30,6.30,99.90,1028207,28,20217,-84
2023-01-06 09:11:07,6.30,6.30,6.30,99.90,1022060,28,19913,-84
2023-01-06 09:11:42,6.30,6.30,6.30,99.90,1019909,28,19919,-84
2023-01-06 09:12:13,6.30,6.30,6.30,99.90,1030409,28,19906,-85
2023-01-06 09:12:43,6.40,6.40,6.40,99.90,1037516,28,20343,-84
2023-01-06 09:13:14,6.40,6.40,6.40,99.90,1030656,28,19932,-84
2023-01-06 09:13:45,6.40,6.40,6.40,99.90,1033960,28,19913,-86
2023-01-06 09:14:16,6.40,6.40,6.40,99.90,1029774,28,20181,-86
2023-01-06 09:14:46,6.40,6.40,6.40,99.90,1026634,28,19918,-85
2023-01-06 09:15:19,6.50,6.50,6.50,99.90,1036243,28,19913,-84
2023-01-06 09:15:51,6.50,6.50,6.50,99.90,1035125,28,20293,-83
2023-01-06 09:16:22,6.50,6.50,6.50,99.90,1032822,28,19914,-85
2023-01-06 09:16:52,6.50,6.50,6.50,99.90,1035743,28,20005,-84
2023-01-06 09:17:23,6.50,6.50,6.50,99.90,1031724,28,19913,-84
2023-01-06 09:17:53,6.50,6.50,6.50,99.90,1033564,28,19921,-84
2023-01-06 09:18:24,6.50,6.50,6.50,99.90,1036494,28,20339,-84
2023-01-06 09:18:55,6.60,6.60,6.60,99.90,1032649,28,20375,-84
2023-01-06 09:19:27,6.60,6.60,6.60,99.90,1032546,28,19917,-85
2023-01-06 09:19:58,6.60,6.60,6.60,99.90,1030266,28,20057,-84
2023-01-06 09:20:28,6.70,6.70,6.70,99.90,1029091,28,20514,-85
2023-01-06 09:20:59,6.70,6.70,6.70,99.90,1036315,28,19951,-85
2023-01-06 09:21:30,6.70,6.70,6.70,99.90,1039892,28,20276,-85
2023-01-06 09:22:01,6.70,6.70,6.70,99.90,1031598,28,19913,-84
2023-01-06 09:22:31,6.70,6.70,6.70,99.90,1035547,28,20004,-84
2023-01-06 09:23:02,6.80,6.80,6.80,99.90,1031090,28,20016,-83
2023-01-06 09:23:32,6.90,6.90,6.90,99.90,1035913,28,19913,-84
2023-01-06 09:24:03,7.00,7.00,7.00,99.90,1030473,28,19996,-85
2023-01-06 09:24:34,7.00,7.00,7.00,99.90,1036393,28,19909,-83
2023-01-06 09:25:05,7.00,7.00,7.00,99.90,1032666,28,19953,-82
2023-01-06 09:25:35,7.10,7.10,7.10,99.90,1040245,28,19928,-82
2023-01-06 09:26:06,7.10,7.10,7.10,99.90,1031170,28,19946,-81
2023-01-06 09:26:36,7.10,7.10,7.10,99.90,1025428,28,19913,-85
2023-01-06 09:27:07,7.20,7.20,7.20,99.90,1023759,28,19953,-80
2023-01-06 09:27:37,7.20,7.20,7.20,99.90,1024133,28,19981,-85
2023-01-06 09:28:09,7.30,7.30,7.30,99.90,1024200,28,19921,-83
2023-01-06 09:28:40,7.30,7.30,7.30,99.90,1028883,28,19920,-83
2023-01-06 09:29:10,7.40,7.40,7.40,99.90,1034638,28,20206,-84
2023-01-06 09:29:41,7.30,7.30,7.30,99.90,1030789,28,20640,-83
2023-01-06 09:30:17,7.30,7.30,7.30,99.90,1036188,28,20407,-83
2023-01-06 09:30:47,7.40,7.40,7.40,99.90,1034189,28,20071,-87
2023-01-06 09:31:18,7.40,7.40,7.40,99.90,1039604,28,20073,-83
2023-01-06 09:31:49,7.50,7.50,7.50,99.90,1035217,28,20345,-84
2023-01-06 09:32:19,7.50,7.50,7.50,99.90,1040683,28,19905,-87
2023-01-06 09:32:50,7.50,7.50,7.50,99.90,1036919,28,19983,-83
2023-01-06 09:33:21,7.50,7.50,7.50,99.90,1040826,28,20007,-83
2023-01-06 09:33:52,7.50,7.50,7.50,99.90,1037393,28,20356,-85
2023-01-06 09:34:22,7.50,7.50,7.50,99.90,1039430,28,20019,-85
2023-01-06 09:34:53,7.50,7.50,7.50,99.90,1038248,28,20290,-87
2023-01-06 09:35:23,7.50,7.50,7.50,99.90,1036365,28,20003,-85
2023-01-06 09:35:57,7.50,7.50,7.50,99.90,1039958,28,19954,-82
2023-01-06 09:36:27,7.50,7.50,7.50,99.90,1036950,28,20311,-87
2023-01-06 09:36:58,7.50,7.50,7.50,99.90,1037395,28,19915,-86
2023-01-06 09:37:28,7.50,7.50,7.50,99.90,1038513,28,19909,-84
2023-01-06 09:37:59,7.50,7.50,7.50,99.90,1040077,28,19921,-83
2023-01-06 09:38:29,7.60,7.60,7.60,99.90,1037678,28,20116,-85
2023-01-06 09:39:00,7.60,7.60,7.60,99.90,1034895,28,20265,-84
2023-01-06 09:39:30,7.60,7.60,7.60,99.90,1036838,28,20004,-85
2023-01-06 09:40:02,7.60,7.60,7.60,99.90,1033080,28,19917,-81
2023-01-06 09:40:45,7.60,7.60,7.60,99.90,1027724,28,19910,-85
2023-01-06 09:41:34,7.60,7.60,7.60,99.90,1033360,28,19997,-83
2023-01-06 09:42:05,7.60,7.60,7.60,99.90,1026953,28,20277,-82
2023-01-06 09:42:38,7.60,7.60,7.60,99.90,1031391,28,19969,-82
2023-01-06 09:43:18,7.60,7.60,7.60,99.90,1029086,28,19918,-83
2023-01-06 09:43:54,7.60,7.60,7.60,99.90,1032853,28,19913,-88
2023-01-06 09:44:30,7.60,7.60,7.60,99.90,1029176,28,19996,-82
2023-01-06 09:45:06,7.70,7.70,7.70,99.90,1028191,28,19960,-82
2023-01-06 09:45:39,7.60,7.60,7.60,99.90,1027861,28,19918,-82
2023-01-06 09:46:11,7.70,7.70,7.70,99.90,1030592,28,19910,-84
2023-01-06 09:46:44,7.70,7.70,7.70,99.90,1036023,28,20375,-84
2023-01-06 09:47:17,7.70,7.70,7.70,99.90,1031091,28,19934,-87
2023-01-06 09:47:58,7.70,7.70,7.70,99.90,1028384,28,19984,-86
2023-01-06 09:48:35,7.70,7.70,7.70,99.90,1028689,28,19941,-83
2023-01-06 09:49:24,7.70,7.70,7.70,99.90,1030549,28,19953,-83
2023-01-06 09:49:57,7.70,7.70,7.70,99.90,1027739,28,19941,-86
2023-01-06 09:50:36,7.80,7.80,7.80,99.90,1030301,28,19972,-84
2023-01-06 09:51:12,7.80,7.80,7.80,99.90,1032269,28,19953,-83
2023-01-06 09:51:43,7.80,7.80,7.80,99.90,1033209,28,19996,-85
2023-01-06 09:52:17,7.80,7.80,7.80,99.90,1038757,28,20276,-84
2023-01-06 09:52:51,7.80,7.80,7.80,99.90,1035605,28,20343,-82
2023-01-06 09:53:24,7.80,7.80,7.80,99.90,1037837,28,20432,-89
2023-01-06 09:53:58,7.70,7.70,7.70,99.90,1033998,28,19960,-84
2023-01-06 09:54:32,7.80,7.80,7.80,99.90,1031311,28,19910,-88
2023-01-06 09:55:06,7.80,7.80,7.80,99.90,1030588,28,19913,-81
2023-01-06 09:55:41,7.80,7.80,7.80,99.90,1029173,28,20299,-85
2023-01-06 09:56:14,7.70,7.70,7.70,99.90,1027878,28,19954,-84
2023-01-06 09:56:47,7.80,7.80,7.80,99.90,1029593,28,19910,-86
2023-01-06 09:57:25,7.80,7.80,7.80,99.90,1035859,28,20410,-84
2023-01-06 09:58:02,7.70,7.70,7.70,99.90,1034927,28,19952,-84
2023-01-06 09:58:36,7.80,7.80,7.80,99.90,1036904,28,20043,-82
2023-01-06 09:59:14,7.80,7.80,7.80,99.90,1038474,28,20106,-82
2023-01-06 09:59:44,7.70,7.70,7.70,99.90,1035834,28,19920,-81
2023-01-06 10:00:21,7.80,7.80,7.80,99.90,1040523,28,19920,-84
2023-01-06 10:00:54,7.80,7.80,7.80,99.90,1035352,28,20000,-81
2023-01-06 10:01:28,7.80,7.80,7.80,99.90,1040458,28,19931,-83
2023-01-06 10:01:59,7.90,7.90,7.90,99.90,1029315,28,20001,-82
2023-01-06 10:02:38,7.80,7.80,7.80,99.90,1033268,28,20330,-84
2023-01-06 10:03:16,7.80,7.80,7.80,99.90,1030141,28,20045,-83
2023-01-06 10:03:47,7.80,7.80,7.80,99.90,1031653,28,20004,-83
2023-01-06 10:04:24,7.80,7.80,7.80,99.90,1031389,28,19925,-83
2023-01-06 10:04:55,7.80,7.80,7.80,99.90,1027501,28,19909,-87
2023-01-06 10:05:28,7.70,7.70,7.70,99.90,1028748,28,19973,-82
2023-01-06 10:05:58,7.80,7.80,7.80,99.90,1033949,28,19949,-83
2023-01-06 10:06:35,7.80,7.80,7.80,99.90,1029961,28,20459,-84
2023-01-06 10:07:28,7.80,7.80,7.80,99.90,1029425,28,19953,-86
2023-01-06 10:08:07,7.80,7.80,7.80,99.90,1031994,28,19918,-82
2023-01-06 10:08:47,7.80,7.80,7.80,99.90,1034069,28,19913,-87
2023-01-06 10:09:23,7.80,7.80,7.80,99.90,1033034,28,20435,-87
2023-01-06 10:09:56,7.80,7.80,7.80,99.90,1032871,28,20448,-84
2023-01-06 10:10:38,7.80,7.80,7.80,99.90,1035930,28,19913,-82
2023-01-06 10:11:15,7.80,7.80,7.80,99.90,1027464,28,19914,-87
2023-01-06 10:11:51,7.90,7.90,7.90,99.90,1031442,28,19913,-86
2023-01-06 10:12:42,7.80,7.80,7.80,99.90,1035909,28,19920,-82
2023-01-06 10:13:24,7.80,7.80,7.80,99.90,1037504,28,19921,-86
2023-01-06 10:14:09,7.80,7.80,7.80,99.90,1036290,28,19967,-85
2023-01-06 10:14:43,7.80,7.80,7.80,99.90,1033316,28,20295,-84
2023-01-06 10:15:19,7.80,7.80,7.80,99.90,1034421,28,19921,-85
2023-01-06 10:16:06,7.80,7.80,7.80,99.90,1034456,28,19925,-82
2023-01-06 10:16:39,7.80,7.80,7.80,99.90,1031203,28,20451,-84
2023-01-06 10:17:30,7.80,7.80,7.80,99.90,1031137,28,19984,-82
2023-01-06 10:18:03,7.70,7.70,7.70,99.90,1036069,28,20470,-86
2023-01-06 10:18:39,7.70,7.70,7.70,99.90,1029299,28,20013,-83
2023-01-06 10:19:13,7.70,7.70,7.70,99.90,1025100,28,20369,-80
2023-01-06 10:19:52,7.70,7.70,7.70,99.90,1029048,28,20288,-84
2023-01-06 10:20:31,7.80,7.80,7.80,99.90,1031237,28,19912,-84
2023-01-06 10:21:08,7.80,7.80,7.80,99.90,1037840,28,19909,-81
2023-01-06 10:21:58,7.70,7.70,7.70,99.90,1037194,28,20338,-84
2023-01-06 10:22:38,7.80,7.80,7.80,99.90,1036482,28,19996,-84
2023-01-06 10:23:11,7.80,7.80,7.80,99.90,1036712,28,20055,-85
2023-01-06 10:23:54,7.70,7.70,7.70,99.90,1039631,28,19909,-84
2023-01-06 10:25:03,7.80,7.80,7.80,99.90,1039347,28,19974,-81
2023-01-06 10:25:37,7.80,7.80,7.80,99.90,1024234,28,20009,-84
2023-01-06 10:26:11,7.80,7.80,7.80,99.90,1023125,28,19914,-85
2023-01-06 10:26:43,7.80,7.80,7.80,99.90,1026156,28,20216,-84
2023-01-06 10:27:14,7.90,7.90,7.90,99.90,1020751,29,20400,-83
2023-01-06 10:27:50,7.90,7.90,7.90,99.90,1024345,28,20144,-86
2023-01-06 10:28:28,7.90,7.90,7.90,99.90,1022979,28,20337,-83
2023-01-06 10:29:05,7.90,7.90,7.90,99.90,1020014,28,20601,-87
2023-01-06 10:29:36,7.90,7.90,7.90,99.90,1025005,28,20011,-86
2023-01-06 10:30:18,7.90,7.90,7.90,99.90,1022546,28,19910,-85
2023-01-06 10:30:51,7.90,7.90,7.90,99.90,1020447,29,19946,-84
2023-01-06 10:31:24,7.90,7.90,7.90,99.90,1024688,28,19918,-84
2023-01-06 10:31:56,7.90,7.90,7.90,99.90,1033848,28,19972,-83
2023-01-06 10:32:30,7.90,7.90,7.90,99.90,1033803,28,19913,-86
2023-01-06 10:33:01,8.00,8.00,8.00,99.90,1029425,28,20344,-85
2023-01-06 10:33:33,8.00,8.00,8.00,99.90,1032178,28,20363,-84
2023-01-06 10:34:05,7.90,7.90,7.90,99.90,1033134,28,20390,-84
2023-01-06 10:34:36,8.00,8.00,8.00,99.90,1032781,28,19913,-83
2023-01-06 10:35:11,7.90,7.90,7.90,99.90,1029931,28,20020,-85
2023-01-06 10:35:41,7.90,7.90,7.90,99.90,1032512,28,20313,-86
2023-01-06 10:36:13,7.90,7.90,7.90,99.90,1033728,28,19944,-84
2023-01-06 10:36:45,7.90,7.90,7.90,99.90,1037882,28,19949,-87
2023-01-06 10:37:16,7.90,7.90,7.90,99.90,1036581,28,20384,-85
2023-01-06 10:37:48,7.70,7.70,7.70,99.90,1039517,28,19922,-85
2023-01-06 10:38:24,7.80,7.80,7.80,99.90,1036524,28,19917,-84
2023-01-06 10:38:55,7.70,7.70,7.70,99.90,1040578,28,20003,-85
2023-01-06 10:39:28,7.70,7.70,7.70,99.90,1033809,28,19996,-84
2023-01-06 10:40:02,7.70,7.70,7.70,99.90,1032766,28,20019,-86
2023-01-06 10:40:35,7.60,7.60,7.60,99.90,1036131,28,20560,-84
2023-01-06 10:41:24,7.60,7.60,7.60,99.90,1034181,28,19917,-88
2023-01-06 10:42:15,7.60,7.60,7.60,99.90,1038091,28,20367,-85
2023-01-06 10:42:56,7.50,7.50,7.50,99.90,1034688,28,19925,-85
2023-01-06 10:43:28,7.50,7.50,7.50,99.90,1037869,28,19951,-82
2023-01-06 10:43:58,7.50,7.50,7.50,99.90,1033981,28,19944,-83
2023-01-06 10:44:29,7.50,7.50,7.50,99.90,1034972,28,19917,-84
2023-01-06 10:45:02,7.40,7.40,7.40,99.90,1032729,28,20411,-88
2023-01-06 10:45:36,7.40,7.40,7.40,99.90,1033525,28,19999,-89
2023-01-06 10:46:06,7.40,7.40,7.40,99.90,1037866,28,20373,-89
2023-01-06 10:46:37,7.50,7.50,7.50,99.90,1034154,28,19928,-87
2023-01-06 10:47:13,7.50,7.50,7.50,99.90,1033136,28,19913,-85
2023-01-06 10:47:44,7.50,7.50,7.50,99.90,1040003,28,19908,-84
2023-01-06 10:48:27,7.50,7.50,7.50,99.90,1038142,28,19936,-86
2023-01-06 10:48:58,7.50,7.50,7.50,99.90,1038302,28,20107,-89
2023-01-06 10:49:29,7.60,7.60,7.60,99.90,1039645,28,20364,-89
2023-01-06 10:50:00,7.60,7.60,7.60,99.90,1038881,28,19939,-90
2023-01-06 10:50:32,7.60,7.60,7.60,99.90,1034574,28,19916,-86
2023-01-06 10:51:19,7.60,7.60,7.60,99.90,1035113,28,19910,-87
2023-01-06 10:51:57,7.70,7.70,7.70,99.90,1034177,28,20016,-84
2023-01-06 10:52:29,7.70,7.70,7.70,99.90,1028412,28,19913,-87
2023-01-06 10:52:59,7.70,7.70,7.70,99.90,1032844,28,19913,-88
2023-01-06 10:53:30,7.70,7.70,7.70,99.90,1034171,28,20016,-87
2023-01-06 10:54:04,7.70,7.70,7.70,99.90,1033888,28,19913,-88
2023-01-06 10:54:37,7.70,7.70,7.70,99.90,1029077,28,19992,-85
2023-01-06 10:55:22,7.80,7.80,7.80,99.90,1036788,28,20375,-86
2023-01-06 10:55:53,7.70,7.70,7.70,99.90,1030269,28,20016,-87
2023-01-06 10:56:24,7.70,7.70,7.70,99.90,1035881,28,20164,-88
2023-01-06 10:56:55,7.80,7.80,7.80,99.90,1035182,28,19909,-84
2023-01-06 10:57:30,7.80,7.80,7.80,99.90,1031745,28,20001,-85
2023-01-06 10:58:19,7.70,7.70,7.70,99.90,1038522,28,20394,-86
2023-01-06 10:58:55,7.80,7.80,7.80,99.90,1042341,28,19966,-87
2023-01-06 10:59:27,7.80,7.80,7.80,99.90,1036901,28,19948,-86
2023-01-06 11:00:06,7.90,7.90,7.90,99.90,1032465,28,20439,-85
2023-01-06 11:00:44,7.90,7.90,7.90,99.90,1030459,28,19948,-86
2023-01-06 11:01:21,8.00,8.00,8.00,99.90,1033405,28,19918,-90
2023-01-06 11:01:54,8.00,8.00,8.00,99.90,1034806,28,20329,-86
2023-01-06 11:02:25,8.00,8.00,8.00,99.90,1033670,28,19913,-87
2023-01-06 11:03:02,8.00,8.00,8.00,99.90,1029687,28,20202,-84
2023-01-06 11:03:33,8.00,8.00,8.00,99.90,1031864,28,19956,-87
2023-01-06 11:04:14,8.00,8.00,8.00,99.90,1034189,28,20029,-85
2023-01-06 11:04:49,8.00,8.00,8.00,99.90,1030887,28,19921,-88
2023-01-06 11:05:27,8.00,8.00,8.00,99.90,1031554,28,20110,-85
2023-01-06 11:06:00,8.10,8.10,8.10,99.90,1028501,28,19965,-86
2023-01-06 11:06:31,8.10,8.10,8.10,99.90,1030928,28,19914,-85
2023-01-06 11:07:04,8.10,8.10,8.10,99.90,1032566,28,20227,-87
2023-01-06 11:07:35,8.10,8.10,8.10,99.90,1032327,28,19914,-84
2023-01-06 11:08:07,8.20,8.20,8.20,99.90,1034579,28,19944,-82
2023-01-06 11:08:38,8.20,8.20,8.20,99.90,1032471,28,20399,-82
2023-01-06 11:09:22,8.30,8.30,8.30,99.90,1033919,28,19925,-88
2023-01-06 11:09:52,8.30,8.30,8.30,99.90,1032431,28,19910,-84
2023-01-06 11:10:25,8.40,8.40,8.40,99.90,1038621,28,19905,-86
2023-01-06 11:10:56,8.40,8.40,8.40,99.90,1038492,28,20008,-82
2023-01-06 11:11:27,8.50,8.50,8.50,99.90,1038855,28,19917,-87
2023-01-06 11:11:59,8.50,8.50,8.50,99.90,1043258,28,19924,-88
2023-01-06 11:12:37,8.50,8.50,8.50,99.90,1041640,28,20322,-87
2023-01-06 11:13:23,8.50,8.50,8.50,99.90,1040791,28,20398,-87
2023-01-06 11:13:59,8.50,8.50,8.50,99.90,1040385,28,19916,-84
2023-01-06 11:14:31,8.60,8.60,8.60,99.90,1034441,28,19913,-82
2023-01-06 11:15:04,8.60,8.60,8.60,99.90,1033312,28,20269,-85
2023-01-06 11:15:37,8.60,8.60,8.60,99.90,1038997,28,19913,-83
2023-01-06 11:16:18,8.50,8.50,8.50,99.90,1035168,28,19917,-84
2023-01-06 11:17:12,8.50,8.50,8.50,99.90,1038992,28,20272,-84
2023-01-06 11:17:44,8.60,8.60,8.60,99.90,1025667,28,19918,-84
2023-01-06 11:18:27,8.60,8.60,8.60,99.90,1026816,28,19914,-86
2023-01-06 11:19:02,8.70,8.70,8.70,99.90,1032545,28,19917,-85
2023-01-06 11:19:34,8.70,8.70,8.70,99.90,1032919,28,19913,-82
2023-01-06 11:20:07,8.70,8.70,8.70,99.90,1035443,28,19987,-86
2023-01-06 11:20:38,8.80,8.80,8.80,99.90,1038169,28,19943,-83
2023-01-06 11:21:13,8.90,8.90,8.90,99.90,1034122,28,20443,-85
2023-01-06 11:21:45,8.90,8.90,8.90,99.90,1035324,28,19947,-83
2023-01-06 11:22:36,9.00,9.00,9.00,99.90,1033575,28,19925,-87
2023-01-06 11:23:20,9.10,9.10,9.10,99.90,1032078,28,20376,-88
2023-01-06 11:24:10,9.20,9.20,9.20,99.90,1035011,28,19920,-86
2023-01-06 11:24:51,9.30,9.30,9.30,99.90,1031041,28,20405,-84
2023-01-06 11:25:22,9.30,9.30,9.30,99.90,1030475,28,20393,-85
2023-01-06 11:26:00,9.10,9.10,9.10,99.90,1034311,28,19910,-85
2023-01-06 11:26:41,9.20,9.20,9.20,99.90,1030407,28,20058,-85
2023-01-06 11:27:34,9.20,9.20,9.20,99.90,1026828,28,20365,-83
2023-01-06 11:28:07,9.20,9.20,9.20,99.90,1027068,28,19914,-86
2023-01-06 11:28:39,9.20,9.20,9.20,99.90,1029895,28,19913,-86
2023-01-06 11:29:16,9.20,9.20,9.20,99.90,1029955,28,20008,-82
2023-01-06 11:29:47,9.20,9.20,9.20,99.90,1031374,28,19932,-86
2023-01-06 11:30:21,9.20,9.20,9.20,99.90,1033050,28,20353,-86
2023-01-06 11:30:54,9.10,9.10,9.10,99.90,1037306,28,19923,-85
2023-01-06 11:31:25,9.10,9.10,9.10,99.90,1037963,28,19922,-85
2023-01-06 11:31:57,9.10,9.10,9.10,99.90,1033924,28,19909,-85
2023-01-06 11:32:28,9.10,9.10,9.10,99.90,1034158,28,19917,-81
2023-01-06 11:33:01,9.10,9.10,9.10,99.90,1034643,28,19913,-82
2023-01-06 11:33:33,9.10,9.10,9.10,99.90,1036365,28,19955,-85
2023-01-06 11:34:04,9.10,9.10,9.10,99.90,1038548,28,19910,-89
2023-01-06 11:34:34,9.10,9.10,9.10,99.90,1038672,28,20020,-87
2023-01-06 11:35:05,9.10,9.10,9.10,99.90,1038503,28,19909,-87
2023-01-06 11:35:36,9.10,9.10,9.10,99.90,1033425,28,19913,-89
2023-01-06 11:36:08,9.10,9.10,9.10,99.90,1038189,28,20000,-86
2023-01-06 11:36:43,9.10,9.10,9.10,99.90,1038817,28,19910,-83
2023-01-06 11:37:14,9.00,9.00,9.00,99.90,1038486,28,19909,-87
2023-01-06 11:37:45,9.10,9.10,9.10,99.90,1041579,28,19921,-86
2023-01-06 11:38:17,9.10,9.10,9.10,99.90,1043042,28,19916,-87
2023-01-06 11:38:50,9.10,9.10,9.10,99.90,1036753,28,20567,-84
2023-01-06 11:39:32,9.10,9.10,9.10,99.90,1034597,28,20300,-82
2023-01-06 11:40:12,9.10,9.10,9.10,99.90,1031319,28,19926,-88
2023-01-06 11:40:44,9.10,9.10,9.10,99.90,1037696,28,20304,-87
2023-01-06 11:41:21,9.00,9.00,9.00,99.90,1040393,28,20461,-85
2023-01-06 11:41:53,9.00,9.00,9.00,99.90,1043003,28,19971,-84
2023-01-06 11:42:24,9.00,9.00,9.00,99.90,1041183,28,19952,-89
2023-01-06 11:42:59,9.00,9.00,9.00,99.90,1039118,28,19913,-84
2023-01-06 11:43:31,9.00,9.00,9.00,99.90,1036707,28,20005,-86
2023-01-06 11:44:09,9.10,9.10,9.10,99.90,1035419,28,20356,-87
2023-01-06 11:44:40,9.10,9.10,9.10,99.90,1034554,28,19935,-85
2023-01-06 11:45:29,9.10,9.10,9.10,99.90,1030301,28,19910,-86
2023-01-06 11:46:03,9.10,9.10,9.10,99.90,1034308,28,19922,-86
2023-01-06 11:46:37,9.20,9.20,9.20,99.90,1034704,28,20425,-86
2023-01-06 11:47:07,9.20,9.20,9.20,99.90,1037618,28,19935,-88
2023-01-06 11:47:38,9.20,9.20,9.20,99.90,1035940,28,20397,-85
2023-01-06 11:48:19,9.30,9.30,9.30,99.90,1035350,28,20009,-90
2023-01-06 11:49:10,9.30,9.30,9.30,99.90,1034737,28,19944,-84
2023-01-06 11:49:56,9.40,9.40,9.40,99.90,1034504,28,19912,-90
2023-01-06 11:50:27,9.50,9.50,9.50,99.90,1035461,28,19920,-84
2023-01-06 11:51:01,9.60,9.60,9.60,99.90,1035370,28,20431,-84
2023-01-06 11:51:46,9.70,9.70,9.70,99.90,1036473,28,20304,-87
2023-01-06 11:52:22,9.80,9.80,9.80,99.90,1035544,28,20016,-88
2023-01-06 11:52:59,9.80,9.80,9.80,99.90,1037396,28,20391,-85
2023-01-06 11:53:30,9.90,9.90,9.90,99.90,1033232,28,20012,-81
2023-01-06 11:54:01,10.00,10.00,10.00,99.90,1039617,28,19909,-87
2023-01-06 11:54:41,10.10,10.10,10.10,99.90,1041870,28,20279,-89
2023-01-06 11:55:13,10.20,10.20,10.20,99.90,1039862,28,20364,-87
2023-01-06 11:55:56,10.30,10.30,10.30,99.90,1041267,28,19913,-87
2023-01-06 11:56:27,10.30,10.30,10.30,99.90,1035648,28,19910,-88
2023-01-06 11:57:06,10.40,10.40,10.40,99.90,1030675,28,19927,-88
2023-01-06 11:57:47,10.50,10.50,10.50,99.90,1036959,28,19909,-88
2023-01-06 11:58:20,10.50,10.50,10.50,99.90,1037967,28,20535,-85
2023-01-06 11:59:03,10.60,10.60,10.60,99.90,1036103,28,20007,-87
2023-01-06 12:00:04,10.70,10.70,10.70,99.90,1036123,28,19913,-85
2023-01-06 12:00:37,10.70,10.70,10.70,99.90,1029983,28,20389,-84
2023-01-06 12:01:11,10.70,10.70,10.70,99.90,1030123,28,20004,-85
2023-01-06 12:01:48,10.60,10.60,10.60,99.90,1028048,28,19913,-82
2023-01-06 12:02:22,10.60,10.60,10.60,99.90,1027131,28,19910,-86
2023-01-06 12:03:12,10.60,10.60,10.60,99.90,1034723,28,19940,-87
2023-01-06 12:03:44,10.60,10.60,10.60,99.90,1029970,28,20068,-80
2023-01-06 12:04:33,10.70,10.70,10.70,99.90,1037119,28,19909,-83
2023-01-06 12:05:09,10.70,10.70,10.70,99.90,1036254,28,19932,-86
2023-01-06 12:05:40,10.80,10.80,10.80,99.90,1034224,28,20648,-86
2023-01-06 12:06:13,10.90,10.90,10.90,99.90,1030225,28,19926,-86
2023-01-06 12:06:44,10.80,10.80,10.80,99.90,1030278,28,19921,-84
2023-01-06 12:07:22,10.90,10.90,10.90,99.90,1026155,28,19945,-86
2023-01-06 12:07:55,11.00,11.00,11.00,99.90,1029328,28,20425,-87
2023-01-06 12:08:32,11.10,11.10,11.10,99.90,1033355,28,20327,-87
2023-01-06 12:09:05,11.10,11.10,11.10,99.90,1032514,28,20497,-87
2023-01-06 12:09:38,11.20,11.20,11.20,99.90,1034216,28,19992,-86
2023-01-06 12:10:20,11.20,11.20,11.20,99.90,1031524,28,20622,-87
2023-01-06 12:10:56,11.20,11.20,11.20,99.90,1036826,28,20008,-84
2023-01-06 12:11:46,11.30,11.30,11.30,99.90,1038488,28,19916,-84
2023-01-06 12:12:20,11.20,11.20,11.20,99.90,1038011,28,19935,-84
2023-01-06 12:12:51,11.10,11.10,11.10,99.90,1034134,28,19976,-82
2023-01-06 12:13:24,11.10,11.10,11.10,99.90,1030658,28,19913,-84
2023-01-06 12:13:58,11.00,11.00,11.00,99.90,1030364,28,19914,-87
2023-01-06 12:14:34,11.00,11.00,11.00,99.90,1025805,28,19961,-87
2023-01-06 12:15:12,11.10,11.10,11.10,99.90,1027686,28,19911,-86
2023-01-06 12:15:45,11.00,11.00,11.00,99.90,1034232,28,19980,-86
2023-01-06 12:16:22,10.90,10.90,10.90,99.90,1035844,28,20419,-86
2023-01-06 12:17:11,10.90,10.90,10.90,99.90,1036580,28,19915,-87
2023-01-06 12:17:44,10.80,10.80,10.80,99.90,1041936,28,19912,-86
2023-01-06 12:18:20,10.70,10.70,10.70,99.90,1038363,28,20008,-87
2023-01-06 12:18:51,10.60,10.60,10.60,99.90,1038072,28,20687,-87
2023-01-06 12:19:32,10.60,10.60,10.60,99.90,1038257,28,19909,-88
2023-01-06 12:20:18,10.50,10.50,10.50,99.90,1040080,28,19917,-84
2023-01-06 12:20:50,10.40,10.40,10.40,99.90,1042599,28,20009,-88
2023-01-06 12:21:28,10.30,10.30,10.30,99.90,1038500,28,19909,-87
2023-01-06 12:21:59,10.30,10.30,10.30,99.90,1038431,28,19913,-88
2023-01-06 12:22:42,10.20,10.20,10.20,99.90,1034162,28,19914,-87
2023-01-06 12:23:20,10.20,10.20,10.20,99.90,1032799,28,19910,-87
2023-01-06 12:23:54,10.10,10.10,10.10,99.90,1034483,28,19909,-84
2023-01-06 12:24:25,10.10,10.10,10.10,99.90,1033174,28,20033,-87
2023-01-06 12:24:57,10.10,10.10,10.10,99.90,1036202,28,20369,-85
2023-01-06 12:25:46,10.20,10.20,10.20,99.90,1035714,28,19982,-86
2023-01-06 12:26:20,10.20,10.20,10.20,99.90,1035950,28,19920,-87
2023-01-06 12:26:51,10.20,10.20,10.20,99.90,1035753,28,20327,-87
2023-01-06 12:27:41,10.20,10.20,10.20,99.90,1037577,28,20002,-87
2023-01-06 12:28:17,10.30,10.30,10.30,99.90,1033404,28,19909,-85
2023-01-06 12:28:49,10.30,10.30,10.30,99.90,1029659,28,20026,-83
2023-01-06 12:29:20,10.20,10.20,10.20,99.90,1033070,28,19921,-85
2023-01-06 12:29:51,10.30,10.30,10.30,99.90,1030535,28,19993,-86
2023-01-06 12:30:31,10.30,10.30,10.30,99.90,1033143,28,20706,-88
2023-01-06 12:31:16,10.30,10.30,10.30,99.90,1029187,28,19913,-88
2023-01-06 12:32:06,10.30,10.30,10.30,99.90,1035827,28,20016,-85
2023-01-06 12:32:39,10.30,10.30,10.30,99.90,1036538,28,20337,-87
2023-01-06 12:33:25,10.40,10.40,10.40,99.90,1035805,28,19956,-89
2023-01-06 12:33:57,10.40,10.40,10.40,99.90,1027025,28,19906,-85
2023-01-06 12:34:35,10.40,10.40,10.40,99.90,1032538,28,19910,-85
2023-01-06 12:35:08,10.50,10.50,10.50,99.90,1035037,28,19915,-85
2023-01-06 12:35:40,10.60,10.60,10.60,99.90,1035520,28,20367,-87
2023-01-06 12:36:15,10.50,10.50,10.50,99.90,1034025,28,19913,-86
2023-01-06 12:37:01,10.60,10.60,10.60,99.90,1031460,28,19918,-87
2023-01-06 12:37:37,10.70,10.70,10.70,99.90,1032927,28,19945,-85
2023-01-06 12:38:34,10.70,10.70,10.70,99.90,1036342,28,19916,-85
2023-01-06 12:39:16,10.60,10.60,10.60,99.90,1026793,28,22090,-87
2023-01-06 12:39:52,10.60,10.60,10.60,99.90,1034343,28,20013,-85
2023-01-06 12:40:28,10.70,10.70,10.70,99.90,1033958,28,20392,-81
2023-01-06 12:41:02,10.70,10.70,10.70,99.90,1030643,28,20004,-87
2023-01-06 12:41:51,10.70,10.70,10.70,99.90,1030231,28,20424,-85
2023-01-06 12:42:31,10.70,10.70,10.70,99.90,1033827,28,19918,-86
2023-01-06 12:43:08,10.80,10.80,10.80,99.90,1033886,28,19910,-84
2023-01-06 12:43:40,10.80,10.80,10.80,99.90,1035766,28,19910,-85
2023-01-06 12:44:29,10.80,10.80,10.80,99.90,1029600,28,19989,-86
2023-01-06 12:45:08,10.80,10.80,10.80,99.90,1031829,28,19964,-88
2023-01-06 12:45:50,10.80,10.80,10.80,99.90,1029511,28,19910,-86
2023-01-06 12:46:25,10.80,10.80,10.80,99.90,1029241,28,19924,-87
2023-01-06 12:47:15,10.80,10.80,10.80,99.90,1034957,28,20028,-86
2023-01-06 12:47:55,10.80,10.80,10.80,99.90,1037574,28,19944,-87
2023-01-06 12:48:37,10.80,10.80,10.80,99.90,1030873,28,19914,-86
2023-01-06 12:49:17,10.80,10.80,10.80,99.90,1034286,28,20641,-85
2023-01-06 12:49:54,10.80,10.80,10.80,99.90,1038159,28,19913,-83
2023-01-06 12:50:25,10.70,10.70,10.70,99.90,1038820,28,19913,-83
2023-01-06 12:51:02,10.70,10.70,10.70,99.90,1041083,28,20246,-82
2023-01-06 12:51:38,10.60,10.60,10.60,99.90,1038577,28,19916,-84
2023-01-06 12:52:11,10.50,10.50,10.50,99.90,1039337,28,19909,-87
2023-01-06 12:52:53,10.50,10.50,10.50,99.90,1042735,28,19913,-82
2023-01-06 12:54:36,10.50,10.50,10.50,99.90,1037944,28,19941,-83
2023-01-06 12:55:11,10.50,10.50,10.50,99.90,1033058,28,19909,-80
2023-01-06 12:55:45,10.40,10.40,10.40,99.90,1036736,28,19914,-85
2023-01-06 12:56:21,10.40,10.40,10.40,99.90,1034185,28,20390,-81
2023-01-06 12:57:28,10.40,10.40,10.40,99.90,1038316,28,20011,-83
2023-01-06 12:58:15,10.40,10.40,10.40,99.90,1020253,29,19925,-83
2023-01-06 12:58:55,10.40,10.40,10.40,99.90,1026559,28,19996,-85
2023-01-06 12:59:28,10.40,10.40,10.40,99.90,1036556,28,19924,-83
2023-01-06 13:00:05,10.20,10.20,10.20,99.90,1038539,28,19909,-80
2023-01-06 13:00:45,10.20,10.20,10.20,99.90,1037749,28,20086,-87
2023-01-06 13:01:30,10.30,10.30,10.30,99.90,1035920,28,20292,-82
2023-01-06 13:02:12,10.30,10.30,10.30,99.90,1033945,28,20402,-83
2023-01-06 13:03:06,10.20,10.20,10.20,99.90,1033774,28,19910,-81
2023-01-06 13:03:47,10.20,10.20,10.20,99.90,1028045,28,20342,-81
2023-01-06 13:04:36,10.10,10.10,10.10,99.90,1043418,28,20625,-79
2023-01-06 13:05:10,10.10,10.10,10.10,99.90,1037237,28,19917,-85
2023-01-06 13:06:01,10.10,10.10,10.10,99.90,1038608,28,19905,-84
2023-01-06 13:06:37,10.10,10.10,10.10,99.90,1031517,28,20377,-81
2023-01-06 13:07:26,10.10,10.10,10.10,99.90,1034690,28,19909,-83
2023-01-06 13:08:10,10.10,10.10,10.10,99.90,1030220,28,20012,-88
2023-01-06 13:08:47,10.10,10.10,10.10,99.90,1032991,28,19925,-84
2023-01-06 13:09:20,10.00,10.00,10.00,99.90,1031496,28,19941,-82
2023-01-06 13:10:06,10.00,10.00,10.00,99.90,1028457,28,19940,-83
2023-01-06 13:10:41,10.00,10.00,10.00,99.90,1032550,28,19921,-84
2023-01-06 13:11:14,10.00,10.00,10.00,99.90,1037544,28,22227,-84
2023-01-06 13:11:51,10.00,10.00,10.00,99.90,1036895,28,20412,-84
2023-01-06 13:12:21,10.00,10.00,10.00,99.90,1037812,28,19931,-84
2023-01-06 13:12:57,10.10,10.10,10.10,99.90,1038857,28,19925,-85
2023-01-06 13:13:47,10.00,10.00,10.00,99.90,1038020,28,19927,-85
2023-01-06 13:14:28,10.00,10.00,10.00,99.90,1037594,28,19924,-82
2023-01-06 13:15:04,10.10,10.10,10.10,99.90,1038410,28,19908,-84
2023-01-06 13:15:37,10.00,10.00,10.00,99.90,1038960,28,19909,-84
2023-01-06 13:16:13,10.10,10.10,10.10,99.90,1041010,28,19959,-81
2023-01-06 13:16:56,10.00,10.00,10.00,99.90,1033505,28,20332,-81
2023-01-06 13:17:31,10.10,10.10,10.10,99.90,1028404,28,19924,-86
2023-01-06 13:18:20,10.10,10.10,10.10,99.90,1029979,28,20416,-82
2023-01-06 13:19:04,10.10,10.10,10.10,99.90,1034951,28,19916,-82
2023-01-06 13:19:46,10.00,10.00,10.00,99.90,1032642,28,19959,-85
2023-01-06 13:20:24,10.00,10.00,10.00,99.90,1033808,28,20214,-89
2023-01-06 13:20:57,10.00,10.00,10.00,99.90,1040608,28,19920,-83
2023-01-06 13:21:31,10.00,10.00,10.00,99.90,1037127,28,19909,-83
2023-01-06 13:22:03,10.00,10.00,10.00,99.90,1032119,28,19906,-82
2023-01-06 13:22:41,10.00,10.00,10.00,99.90,1033789,28,20292,-85
2023-01-06 13:23:14,10.00,10.00,10.00,99.90,1032823,28,20273,-83
2023-01-06 13:23:53,10.00,10.00,10.00,99.90,1036578,28,19905,-84
2023-01-06 13:24:38,10.00,10.00,10.00,99.90,1034107,28,19963,-83
2023-01-06 13:25:11,10.00,10.00,10.00,99.90,1027352,28,19914,-84
2023-01-06 13:26:00,10.00,10.00,10.00,99.90,1029818,28,20009,-84
2023-01-06 13:26:40,10.00,10.00,10.00,99.90,1033112,28,20000,-83
2023-01-06 13:27:18,10.00,10.00,10.00,99.90,1033711,28,19913,-85
2023-01-06 13:27:55,10.00,10.00,10.00,99.90,1041042,28,19948,-84
2023-01-06 13:28:29,9.90,9.90,9.90,99.90,1030678,28,20361,-86
2023-01-06 13:28:59,10.00,10.00,10.00,99.90,1029306,28,19945,-84
2023-01-06 13:29:45,9.90,9.90,9.90,99.90,1034942,28,19926,-83
2023-01-06 13:30:26,10.00,10.00,10.00,99.90,1025954,28,19997,-83
2023-01-06 13:31:17,10.00,10.00,10.00,99.90,1023881,28,19922,-85
2023-01-06 13:32:06,10.00,10.00,10.00,99.90,1029569,28,19917,-82
2023-01-06 13:32:46,10.00,10.00,10.00,99.90,1038530,28,19924,-84
2023-01-06 13:33:20,10.00,10.00,10.00,99.90,1034573,28,19913,-83
2023-01-06 13:34:09,10.00,10.00,10.00,99.90,1031025,28,19910,-85
2023-01-06 13:34:40,10.00,10.00,10.00,99.90,1029399,28,19937,-87
2023-01-06 13:35:27,10.10,10.10,10.10,99.90,1033760,28,19970,-85
2023-01-06 13:36:24,10.10,10.10,10.10,99.90,1030989,28,19965,-84
2023-01-06 13:37:02,10.00,10.00,10.00,99.90,1032142,28,19913,-82
2023-01-06 13:37:52,10.00,10.00,10.00,99.90,1037218,28,19924,-83
2023-01-06 13:38:31,10.00,10.00,10.00,99.90,1034737,28,19913,-84
2023-01-06 13:39:02,10.10,10.10,10.10,99.90,1034920,28,20440,-82
2023-01-06 13:39:36,10.00,10.00,10.00,99.90,1029546,28,19915,-86
2023-01-06 13:40:07,10.00,10.00,10.00,99.90,1030837,28,20384,-82
2023-01-06 13:40:39,10.10,10.10,10.10,99.90,1030949,28,19921,-84
2023-01-06 13:41:13,10.00,10.00,10.00,99.90,1027766,28,19909,-81
2023-01-06 13:41:47,10.10,10.10,10.10,99.90,1030446,28,20921,-84
2023-01-06 13:42:21,10.10,10.10,10.10,99.90,1026333,28,19918,-84
2023-01-06 13:42:54,10.10,10.10,10.10,99.90,1023083,28,20061,-82
2023-01-06 13:43:27,10.10,10.10,10.10,99.90,1026643,28,19914,-82
2023-01-06 13:43:59,10.10,10.10,10.10,99.90,1027932,28,20401,-86
2023-01-06 13:44:33,10.10,10.10,10.10,99.90,1033520,28,19922,-83
2023-01-06 13:45:06,10.20,10.20,10.20,99.90,1033409,28,19914,-83
2023-01-06 13:45:38,10.10,10.10,10.10,99.90,1030299,28,19960,-84
2023-01-06 13:46:18,10.10,10.10,10.10,99.90,1028521,28,20550,-82
2023-01-06 13:46:51,10.10,10.10,10.10,99.90,1028325,28,19914,-84
2023-01-06 13:47:22,10.00,10.00,10.00,99.90,1035570,28,19910,-82
2023-01-06 13:47:53,10.00,10.00,10.00,99.90,1036543,28,19909,-82
2023-01-06 13:48:25,10.00,10.00,10.00,99.90,1032143,28,19914,-83
2023-01-06 13:49:01,10.00,10.00,10.00,99.90,1037162,28,20523,-80
2023-01-06 13:49:32,10.00,10.00,10.00,99.90,1038860,28,20489,-83
2023-01-06 13:50:04,10.00,10.00,10.00,99.90,1040084,28,19952,-84
2023-01-06 13:50:38,9.90,9.90,9.90,99.90,1038413,28,19916,-84
2023-01-06 13:51:10,9.90,9.90,9.90,99.90,1035790,28,19913,-83
2023-01-06 13:51:41,9.90,9.90,9.90,99.90,1032287,28,20328,-82
2023-01-06 13:52:20,9.90,9.90,9.90,99.90,1032055,28,19916,-83
2023-01-06 13:52:50,9.80,9.80,9.80,99.90,1032575,28,19910,-85
2023-01-06 13:53:22,9.80,9.80,9.80,99.90,1033409,28,19920,-83
2023-01-06 13:53:53,9.90,9.90,9.90,99.90,1034654,28,19925,-85
2023-01-06 13:54:39,9.80,9.80,9.80,99.90,1034214,28,19956,-83
2023-01-06 13:55:25,9.70,9.70,9.70,99.90,1038858,28,20283,-84
2023-01-06 13:56:19,9.80,9.80,9.80,99.90,1035545,28,19910,-88
2023-01-06 13:57:12,9.80,9.80,9.80,99.90,1031918,28,20320,-84
2023-01-06 13:57:42,9.80,9.80,9.80,99.90,1031896,28,20065,-86
2023-01-06 13:58:22,9.80,9.80,9.80,99.90,1032805,28,20368,-85
2023-01-06 13:59:11,9.80,9.80,9.80,99.90,1027548,28,19910,-83
2023-01-06 13:59:54,9.80,9.80,9.80,99.90,1025019,28,19969,-82
2023-01-06 14:00:27,9.90,9.90,9.90,99.90,1025386,28,20345,-84
2023-01-06 14:01:24,9.90,9.90,9.90,99.90,1034151,28,19920,-83
2023-01-06 14:01:58,9.90,9.90,9.90,99.90,1035340,28,19996,-85
2023-01-06 14:02:35,9.90,9.90,9.90,99.90,1039835,28,19913,-87
2023-01-06 14:03:13,9.90,9.90,9.90,99.90,1039198,28,20278,-85
2023-01-06 14:03:44,9.90,9.90,9.90,99.90,1036887,28,19913,-83
2023-01-06 14:04:40,10.00,10.00,10.00,99.90,1038509,28,19952,-84
2023-01-06 14:05:20,9.90,9.90,9.90,99.90,1036362,28,19910,-85
2023-01-06 14:05:52,9.90,9.90,9.90,99.90,1039121,28,19955,-85
2023-01-06 14:06:22,9.90,9.90,9.90,99.90,1039960,28,19914,-84
2023-01-06 14:06:53,9.90,9.90,9.90,99.90,1034813,28,20000,-85
2023-01-06 14:07:34,9.90,9.90,9.90,99.90,1034512,28,19996,-84
2023-01-06 14:08:13,9.90,9.90,9.90,99.90,1029969,28,20359,-85
2023-01-06 14:08:53,9.90,9.90,9.90,99.90,1029814,28,20008,-84
2023-01-06 14:09:24,9.90,9.90,9.90,99.90,1029337,28,20040,-84
2023-01-06 14:09:54,9.90,9.90,9.90,99.90,1030708,28,19964,-84
2023-01-06 14:10:30,9.90,9.90,9.90,99.90,1030958,28,19916,-82
2023-01-06 14:11:24,9.90,9.90,9.90,99.90,1032366,28,19909,-85
2023-01-06 14:12:06,9.90,9.90,9.90,99.90,1024880,28,19984,-84
2023-01-06 14:12:37,9.90,9.90,9.90,99.90,1034657,28,20004,-84
2023-01-06 14:13:27,9.90,9.90,9.90,99.90,1038696,28,20346,-86
2023-01-06 14:14:02,9.90,9.90,9.90,99.90,1040651,28,19913,-84
2023-01-06 14:14:37,9.90,9.90,9.90,99.90,1033241,28,19921,-83
2023-01-06 14:15:19,10.00,10.00,10.00,99.90,1034062,28,19925,-82
2023-01-06 14:15:55,9.90,9.90,9.90,99.90,1035246,28,19953,-84
2023-01-06 14:16:38,9.90,9.90,9.90,99.90,1029101,28,20321,-82
2023-01-06 14:17:27,9.90,9.90,9.90,99.90,1032319,28,20340,-83
2023-01-06 14:17:59,9.90,9.90,9.90,99.90,1033227,28,19914,-85
2023-01-06 14:18:35,9.90,9.90,9.90,99.90,1037489,28,20287,-86
2023-01-06 14:19:22,9.90,9.90,9.90,99.90,1039588,28,20244,-82
2023-01-06 14:19:53,9.90,9.90,9.90,99.90,1038028,28,19913,-84
2023-01-06 14:20:29,9.90,9.90,9.90,99.90,1034315,28,19917,-84
2023-01-06 14:21:02,10.00,10.00,10.00,99.90,1038657,28,19916,-85
2023-01-06 14:21:32,9.90,9.90,9.90,99.90,1033281,28,19936,-85
2023-01-06 14:22:14,10.00,10.00,10.00,99.90,1025262,28,19921,-84
2023-01-06 14:22:56,10.00,10.00,10.00,99.90,1026388,28,19978,-84
2023-01-06 14:23:26,10.00,10.00,10.00,99.90,1023944,28,20282,-83
2023-01-06 14:24:04,10.00,10.00,10.00,99.90,1027913,28,19910,-83
2023-01-06 14:24:36,10.00,10.00,10.00,99.90,1028634,28,19914,-87
2023-01-06 14:25:19,10.00,10.00,10.00,99.90,1028698,28,19918,-88
2023-01-06 14:25:57,10.00,10.00,10.00,99.90,1033753,28,20243,-86
2023-01-06 14:26:42,10.00,10.00,10.00,99.90,1035901,28,19952,-83
2023-01-06 14:27:13,10.00,10.00,10.00,99.90,1034038,28,20418,-86
2023-01-06 14:27:46,10.00,10.00,10.00,99.90,1033670,28,19913,-87
2023-01-06 14:28:19,9.90,9.90,9.90,99.90,1028269,28,19906,-86
2023-01-06 14:28:50,9.90,9.90,9.90,99.90,1032415,28,20328,-85
2023-01-06 14:29:39,9.90,9.90,9.90,99.90,1035903,28,19916,-87
2023-01-06 14:30:28,9.90,9.90,9.90,99.90,1036166,28,19914,-83
2023-01-06 14:31:25,9.90,9.90,9.90,99.90,1035858,28,19920,-84
2023-01-06 14:31:56,10.00,10.00,10.00,99.90,1031156,28,19992,-86
2023-01-06 14:32:27,10.00,10.00,10.00,99.90,1033033,28,20009,-84
2023-01-06 14:33:00,10.00,10.00,10.00,99.90,1030349,28,19914,-86
2023-01-06 14:33:37,10.00,10.00,10.00,99.90,1029207,28,20198,-85
2023-01-06 14:34:09,10.00,10.00,10.00,99.90,1036080,28,20419,-82
2023-01-06 14:34:49,10.00,10.00,10.00,99.90,1037052,28,19916,-83
2023-01-06 14:35:25,10.10,10.10,10.10,99.90,1031535,28,19981,-85
2023-01-06 14:36:01,10.10,10.10,10.10,99.90,1028844,28,20476,-85
2023-01-06 14:36:34,10.00,10.00,10.00,99.90,1028861,28,20368,-86
2023-01-06 14:37:10,10.10,10.10,10.10,99.90,1033237,28,19921,-83
2023-01-06 14:37:42,10.00,10.00,10.00,99.90,1034613,28,20429,-87
2023-01-06 14:38:35,10.10,10.10,10.10,99.90,1039365,28,19921,-87
2023-01-06 14:39:15,10.00,10.00,10.00,99.90,1035916,28,19970,-85
2023-01-06 14:39:47,10.10,10.10,10.10,99.90,1037347,28,19939,-86
2023-01-06 14:40:35,10.00,10.00,10.00,99.90,1034222,28,19921,-84
2023-01-06 14:41:16,10.00,10.00,10.00,99.90,1034375,28,19913,-84
2023-01-06 14:42:12,10.00,10.00,10.00,99.90,1030542,28,19989,-85
2023-01-06 14:42:43,10.00,10.00,10.00,99.90,1029856,28,20215,-83
2023-01-06 14:43:32,10.00,10.00,10.00,99.90,1033153,28,20488,-84
2023-01-06 14:44:21,10.00,10.00,10.00,99.90,1042128,28,19916,-83
2023-01-06 14:44:54,10.10,10.10,10.10,99.90,1038220,28,19999,-84
2023-01-06 14:45:28,10.00,10.00,10.00,99.90,1034779,28,20292,-87
2023-01-06 14:46:02,10.00,10.00,10.00,99.90,1031484,28,19917,-88
2023-01-06 14:46:46,9.90,9.90,9.90,99.90,1034720,28,19944,-84
2023-01-06 14:47:20,10.00,10.00,10.00,99.90,1036885,28,20440,-85
2023-01-06 14:47:54,9.90,9.90,9.90,99.90,1040699,28,19920,-86
2023-01-06 14:48:26,9.90,9.90,9.90,99.90,1034720,28,19980,-88
2023-01-06 14:49:04,10.00,10.00,10.00,99.90,1032246,28,19914,-82
2023-01-06 14:49:45,10.00,10.00,10.00,99.90,1030685,28,19922,-86
2023-01-06 14:50:26,10.00,10.00,10.00,99.90,1037078,28,20388,-88
2023-01-06 14:50:57,9.90,9.90,9.90,99.90,1042364,28,19992,-85
2023-01-06 14:51:39,10.00,10.00,10.00,99.90,1038428,28,19916,-89
2023-01-06 14:52:19,10.00,10.00,10.00,99.90,1032930,28,19960,-86
2023-01-06 14:52:55,10.00,10.00,10.00,99.90,1029240,28,19921,-85
2023-01-06 14:53:30,10.00,10.00,10.00,99.90,1029415,28,19906,-82
2023-01-06 14:54:03,10.00,10.00,10.00,99.90,1029466,28,20462,-89
2023-01-06 14:54:40,10.00,10.00,10.00,99.90,1026899,28,19956,-84
2023-01-06 14:55:14,10.00,10.00,10.00,99.90,1028682,28,19930,-84
2023-01-06 14:55:47,10.00,10.00,10.00,99.90,1028858,28,19920,-83
2023-01-06 14:56:18,10.00,10.00,10.00,99.90,1037152,28,19909,-85
2023-01-06 14:56:56,10.00,10.00,10.00,99.90,1041085,28,20370,-84
2023-01-06 14:57:34,10.00,10.00,10.00,99.90,1037287,28,20008,-85
2023-01-06 14:58:05,10.10,10.10,10.10,99.90,1035432,28,19917,-84
2023-01-06 14:58:35,10.00,10.00,10.00,99.90,1033216,28,19916,-87
2023-01-06 14:59:09,10.00,10.00,10.00,99.90,1031227,28,19910,-86
2023-01-06 14:59:39,10.00,10.00,10.00,99.90,1033315,28,19913,-87
2023-01-06 15:00:15,10.00,10.00,10.00,99.90,1034107,28,20016,-86
2023-01-06 15:00:45,10.00,10.00,10.00,99.90,1034216,28,20406,-86
2023-01-06 15:01:20,10.00,10.00,10.00,99.90,1029170,28,19920,-87
2023-01-06 15:02:02,10.00,10.00,10.00,99.90,1029240,28,19949,-84
2023-01-06 15:02:33,10.00,10.00,10.00,99.90,1032134,28,20291,-86
2023-01-06 15:03:21,10.00,10.00,10.00,99.90,1038121,28,19920,-84
2023-01-06 15:03:58,9.90,9.90,9.90,99.90,1038227,28,19944,-85
2023-01-06 15:04:30,9.90,9.90,9.90,99.90,1033258,28,20355,-85
2023-01-06 15:05:01,9.90,9.90,9.90,99.90,1030767,28,19906,-86
2023-01-06 15:05:34,9.90,9.90,9.90,99.90,1028791,28,19944,-86
2023-01-06 15:06:08,9.90,9.90,9.90,99.90,1029357,28,19909,-85
2023-01-06 15:06:38,9.80,9.80,9.80,99.90,1031510,28,20517,-86
2023-01-06 15:07:19,9.80,9.80,9.80,99.90,1036113,28,20311,-85
2023-01-06 15:08:00,9.80,9.80,9.80,99.90,1037450,28,19909,-84
2023-01-06 15:08:31,9.80,9.80,9.80,99.90,1034045,28,19909,-88
2023-01-06 15:09:16,9.80,9.80,9.80,99.90,1036456,28,19925,-88
2023-01-06 15:09:48,9.90,9.90,9.90,99.90,1033977,28,19917,-86
2023-01-06 15:10:20,9.90,9.90,9.90,99.90,1037551,28,19910,-86
2023-01-06 15:10:50,9.90,9.90,9.90,99.90,1035688,28,19953,-83
2023-01-06 15:11:26,9.90,9.90,9.90,99.90,1030727,28,19905,-84
2023-01-06 15:11:57,9.90,9.90,9.90,99.90,1029283,28,19956,-84
2023-01-06 15:12:29,9.90,9.90,9.90,99.90,1025614,28,20061,-85
2023-01-06 15:13:44,9.80,9.80,9.80,99.90,1027564,28,19952,-86
2023-01-06 15:14:28,9.80,9.80,9.80,99.90,1030959,28,20432,-85
2023-01-06 15:15:20,9.80,9.80,9.80,99.90,1034831,28,20371,-83
2023-01-06 15:15:57,9.80,9.80,9.80,99.90,1031742,28,20018,-84
2023-01-06 15:16:35,9.80,9.80,9.80,99.90,1037804,28,20394,-84
2023-01-06 15:17:06,9.80,9.80,9.80,99.90,1039608,28,19905,-86
2023-01-06 15:17:36,9.80,9.80,9.80,99.90,1034025,28,20019,-84
2023-01-06 15:18:08,9.90,9.90,9.90,99.90,1033049,28,19931,-88
2023-01-06 15:18:41,9.90,9.90,9.90,99.90,1035369,28,19909,-86
2023-01-06 15:19:13,9.90,9.90,9.90,99.90,1034414,28,19906,-89
2023-01-06 15:19:44,9.90,9.90,9.90,99.90,1033267,28,20364,-86
2023-01-06 15:20:15,9.90,9.90,9.90,99.90,1031089,28,19906,-86
2023-01-06 15:20:45,9.90,9.90,9.90,99.90,1028979,28,20281,-85
2023-01-06 15:21:16,9.90,9.90,9.90,99.90,1025055,28,19906,-85
2023-01-06 15:21:48,9.90,9.90,9.90,99.90,1029136,28,19906,-87
2023-01-06 15:22:21,9.90,9.90,9.90,99.90,1028953,28,19997,-83
2023-01-06 15:22:52,9.90,9.90,9.90,99.90,1030253,28,19936,-83
2023-01-06 15:23:22,9.90,9.90,9.90,99.90,1037026,28,19956,-85
2023-01-06 15:23:54,9.90,9.90,9.90,99.90,1041433,28,20323,-84
2023-01-06 15:24:26,9.80,9.80,9.80,99.90,1034889,28,20350,-85
2023-01-06 15:24:57,9.80,9.80,9.80,99.90,1032522,28,19908,-85
2023-01-06 15:25:29,9.70,9.70,9.70,99.90,1024632,28,19930,-85
2023-01-06 15:25:59,9.70,9.70,9.70,99.90,1026075,28,19916,-83
2023-01-06 15:26:30,9.70,9.70,9.70,99.90,1030606,28,20369,-83
2023-01-06 15:27:03,9.70,9.70,9.70,99.90,1033023,28,19913,-84
2023-01-06 15:27:33,9.70,9.70,9.70,99.90,1036196,28,20365,-84
2023-01-06 15:28:04,9.70,9.70,9.70,99.90,1037762,28,19975,-83
2023-01-06 15:28:34,9.70,9.70,9.70,99.90,1037539,28,19916,-86
2023-01-06 15:29:12,9.70,9.70,9.70,99.90,1038125,28,19913,-87
2023-01-06 15:29:56,9.70,9.70,9.70,99.90,1034843,28,20276,-84
2023-01-06 15:30:28,9.80,9.80,9.80,99.90,1036648,28,20000,-86
2023-01-06 15:30:59,9.70,9.70,9.70,99.90,1038577,28,19910,-85
2023-01-06 15:31:34,9.70,9.70,9.70,99.90,1038339,28,19959,-87
2023-01-06 15:32:08,9.70,9.70,9.70,99.90,1037234,28,20431,-84
2023-01-06 15:32:40,9.70,9.70,9.70,99.90,1038768,28,20117,-86
2023-01-06 15:33:10,9.70,9.70,9.70,99.90,1030785,28,19960,-86
2023-01-06 15:33:41,9.70,9.70,9.70,99.90,1031958,28,19927,-87
2023-01-06 15:34:16,9.70,9.70,9.70,99.90,1031196,28,19929,-86
2023-01-06 15:34:49,9.70,9.70,9.70,99.90,1031303,28,19969,-84
2023-01-06 15:35:25,9.70,9.70,9.70,99.90,1034172,28,20380,-86
2023-01-06 15:35:56,9.70,9.70,9.70,99.90,1037463,28,19905,-85
2023-01-06 15:36:26,9.70,9.70,9.70,99.90,1038754,28,19909,-83
2023-01-06 15:36:57,9.70,9.70,9.70,99.90,1032698,28,20304,-85
2023-01-06 15:37:30,9.70,9.70,9.70,99.90,1033741,28,20098,-83
2023-01-06 15:38:05,9.70,9.70,9.70,99.90,1034750,28,20438,-85
2023-01-06 15:38:39,9.70,9.70,9.70,99.90,1030739,28,19906,-83
2023-01-06 15:39:12,9.70,9.70,9.70,99.90,1028764,28,19954,-84
2023-01-06 15:39:42,9.70,9.70,9.70,99.90,1026442,28,20020,-85
2023-01-06 15:40:21,9.70,9.70,9.70,99.90,1024453,28,19922,-84
2023-01-06 15:40:52,9.70,9.70,9.70,99.90,1032538,28,19928,-87
2023-01-06 15:41:32,9.70,9.70,9.70,99.90,1025951,28,20007,-86
2023-01-06 15:42:04,9.70,9.70,9.70,99.90,1025267,28,19914,-85
2023-01-06 15:42:35,9.70,9.70,9.70,99.90,1027258,28,19909,-84
2023-01-06 15:43:14,9.70,9.70,9.70,99.90,1030532,28,19969,-85
2023-01-06 15:43:46,9.70,9.70,9.70,99.90,1032652,28,19940,-83
2023-01-06 15:44:21,9.70,9.70,9.70,99.90,1027167,28,20227,-84
2023-01-06 15:44:55,9.70,9.70,9.70,99.90,1026861,28,19969,-85
2023-01-06 15:45:27,9.70,9.70,9.70,99.90,1029731,28,20304,-84
2023-01-06 15:45:58,9.70,9.70,9.70,99.90,1030401,28,20269,-86
2023-01-06 15:46:37,9.60,9.60,9.60,99.90,1028943,28,19909,-83
2023-01-06 15:47:10,9.70,9.70,9.70,99.90,1030351,28,20384,-83
2023-01-06 15:47:48,9.60,9.60,9.60,99.90,1029290,28,19997,-83
2023-01-06 15:48:25,9.60,9.60,9.60,99.90,1033523,28,19914,-84
2023-01-06 15:48:56,9.60,9.60,9.60,99.90,1029588,28,20000,-86
2023-01-06 15:49:28,9.70,9.70,9.70,99.90,1026902,28,20268,-83
2023-01-06 15:50:01,9.70,9.70,9.70,99.90,1028995,28,19937,-86
2023-01-06 15:50:32,9.70,9.70,9.70,99.90,1027935,28,19969,-84
2023-01-06 15:51:12,9.70,9.70,9.70,99.90,1035983,28,20311,-84
2023-01-06 15:51:49,9.60,9.60,9.60,99.90,1033547,28,19991,-84
2023-01-06 15:52:45,9.70,9.70,9.70,99.90,1029609,28,19910,-86
2023-01-06 15:53:19,9.70,9.70,9.70,99.90,1036393,28,19921,-84
2023-01-06 15:53:57,9.60,9.60,9.60,99.90,1032982,28,19963,-84
2023-01-06 15:54:34,9.70,9.70,9.70,99.90,1028766,28,19947,-84
2023-01-06 15:55:23,9.60,9.60,9.60,99.90,1029663,28,19910,-86
2023-01-06 15:56:23,9.60,9.60,9.60,99.90,1034108,28,20356,-83
2023-01-06 15:56:54,9.60,9.60,9.60,99.90,1034517,28,19915,-87
2023-01-06 15:57:25,9.70,9.70,9.70,99.90,1033428,28,19949,-85
2023-01-06 15:58:23,9.70,9.70,9.70,99.90,1030626,28,20339,-83
2023-01-06 15:58:55,9.60,9.60,9.60,99.90,1032083,28,19909,-84
2023-01-06 15:59:25,9.70,9.70,9.70,99.90,1033068,28,20022,-84
2023-01-06 15:59:59,9.60,9.60,9.60,99.90,1034510,28,20125,-85
2023-01-06 16:00:41,9.70,9.70,9.70,99.90,1032139,28,19909,-84
2023-01-06 16:01:16,9.60,9.60,9.60,99.90,1031353,28,20083,-84
2023-01-06 16:01:55,9.70,9.70,9.70,99.90,1029671,28,19916,-85
2023-01-06 16:02:28,9.70,9.70,9.70,99.90,1027444,28,19910,-83
2023-01-06 16:02:58,9.70,9.70,9.70,99.90,1035470,28,19921,-84
2023-01-06 16:03:30,9.60,9.60,9.60,99.90,1042555,28,19921,-83
2023-01-06 16:04:01,9.70,9.70,9.70,99.90,1036104,28,19923,-83
2023-01-06 16:04:42,9.70,9.70,9.70,99.90,1033495,28,19920,-83
2023-01-06 16:05:31,9.70,9.70,9.70,99.90,1025445,28,19949,-84
2023-01-06 16:06:05,9.60,9.60,9.60,99.90,1031960,28,19913,-83
2023-01-06 16:06:37,9.60,9.60,9.60,99.90,1033532,28,20407,-85
2023-01-06 16:07:21,9.60,9.60,9.60,99.90,1033071,28,20375,-86
2023-01-06 16:07:59,9.60,9.60,9.60,99.90,1032740,28,19909,-82
2023-01-06 16:08:30,9.60,9.60,9.60,99.90,1033766,28,19920,-83
2023-01-06 16:09:18,9.60,9.60,9.60,99.90,1034961,28,19944,-87
2023-01-06 16:09:49,9.70,9.70,9.70,99.90,1034325,28,19915,-85
2023-01-06 16:10:35,9.60,9.60,9.60,99.90,1032843,28,21049,-85
2023-01-06 16:11:15,9.60,9.60,9.60,99.90,1032695,28,19944,-83
2023-01-06 16:11:54,9.60,9.60,9.60,99.90,1033762,28,19917,-86
2023-01-06 16:12:25,9.60,9.60,9.60,99.90,1032420,28,19913,-86
2023-01-06 16:13:21,9.60,9.60,9.60,99.90,1032839,28,19910,-83
2023-01-06 16:13:55,9.60,9.60,9.60,99.90,1027313,28,20009,-84
2023-01-06 16:14:25,9.60,9.60,9.60,99.90,1030796,28,19910,-84
2023-01-06 16:14:58,9.60,9.60,9.60,99.90,1029303,28,19906,-84
2023-01-06 16:15:32,9.60,9.60,9.60,99.90,1031302,28,20016,-83
2023-01-06 16:16:08,9.60,9.60,9.60,99.90,1027827,28,20396,-85
2023-01-06 16:16:39,9.60,9.60,9.60,99.90,1027833,28,19910,-84
2023-01-06 16:17:11,9.60,9.60,9.60,99.90,1028278,28,19909,-85
2023-01-06 16:17:45,9.60,9.60,9.60,99.90,1029404,28,20012,-83
2023-01-06 16:18:19,9.60,9.60,9.60,99.90,1029384,28,19933,-84
2023-01-06 16:18:52,9.60,9.60,9.60,99.90,1031947,28,20430,-84
2023-01-06 16:19:22,9.60,9.60,9.60,99.90,1028669,28,19984,-84
2023-01-06 16:20:00,9.60,9.60,9.60,99.90,1026713,28,19937,-83
2023-01-06 16:20:30,9.60,9.60,9.60,99.90,1028793,28,20403,-84
2023-01-06 16:21:15,9.60,9.60,9.60,99.90,1032158,28,19912,-85
2023-01-06 16:21:54,9.60,9.60,9.60,99.90,1031980,28,19914,-84
2023-01-06 16:22:28,9.60,9.60,9.60,99.90,1034477,28,19996,-86
2023-01-06 16:23:01,9.60,9.60,9.60,99.90,1034698,28,19979,-84
2023-01-06 16:23:32,9.60,9.60,9.60,99.90,1034083,28,19992,-84
2023-01-06 16:24:04,9.60,9.60,9.60,99.90,1035227,28,20356,-84
2023-01-06 16:24:34,9.50,9.50,9.50,99.90,1029312,28,19906,-83
2023-01-06 16:25:07,9.50,9.50,9.50,99.90,1025932,28,19910,-84
2023-01-06 16:25:37,9.60,9.60,9.60,99.90,1026369,28,20490,-84
2023-01-06 16:26:10,9.60,9.60,9.60,99.90,1026251,28,19945,-86
2023-01-06 16:26:42,9.60,9.60,9.60,99.90,1026482,28,19909,-84
2023-01-06 16:27:12,9.60,9.60,9.60,99.90,1024692,28,20355,-84
2023-01-06 16:27:45,9.50,9.50,9.50,99.90,1031803,28,19950,-85
2023-01-06 16:28:20,9.60,9.60,9.60,99.90,1022907,28,19914,-85
2023-01-06 16:28:57,9.60,9.60,9.60,99.90,1028955,28,19906,-85
2023-01-06 16:29:32,9.50,9.50,9.50,99.90,1030488,28,19941,-83
2023-01-06 16:30:07,9.50,9.50,9.50,99.90,1032016,28,19914,-84
2023-01-06 16:30:38,9.50,9.50,9.50,99.90,1033600,28,20307,-82
2023-01-06 16:31:13,9.50,9.50,9.50,99.90,1032656,28,20348,-83
2023-01-06 16:31:43,9.50,9.50,9.50,99.90,1034641,28,19919,-83
2023-01-06 16:32:23,9.50,9.50,9.50,99.90,1032983,28,19917,-84
2023-01-06 16:32:57,9.50,9.50,9.50,99.90,1034605,28,20012,-85
2023-01-06 16:33:35,9.50,9.50,9.50,99.90,1033412,28,20376,-84
2023-01-06 16:34:21,9.50,9.50,9.50,99.90,1034356,28,19909,-84
2023-01-06 16:34:52,9.50,9.50,9.50,99.90,1031513,28,19917,-83
2023-01-06 16:35:24,9.50,9.50,9.50,99.90,1034431,28,19905,-85
2023-01-06 16:35:55,9.50,9.50,9.50,99.90,1036769,28,20303,-88
2023-01-06 16:36:25,9.50,9.50,9.50,99.90,1035525,28,19901,-85
2023-01-06 16:37:02,9.50,9.50,9.50,99.90,1033607,28,19976,-85
2023-01-06 16:37:33,9.50,9.50,9.50,99.90,1032991,28,19955,-84
2023-01-06 16:38:05,9.50,9.50,9.50,99.90,1033936,28,19963,-85
2023-01-06 16:38:37,9.50,9.50,9.50,99.90,1033026,28,19905,-85
2023-01-06 16:39:07,9.50,9.50,9.50,99.90,1033446,28,20376,-85
2023-01-06 16:39:38,9.50,9.50,9.50,99.90,1034122,28,19918,-85
2023-01-06 16:40:09,9.50,9.50,9.50,99.90,1035861,28,20149,-84
2023-01-06 16:40:39,9.50,9.50,9.50,99.90,1035856,28,19913,-86
2023-01-06 16:41:13,9.50,9.50,9.50,99.90,1039693,28,19912,-81
2023-01-06 16:41:56,9.50,9.50,9.50,99.90,1038815,28,19963,-86
2023-01-06 16:42:38,9.50,9.50,9.50,99.90,1032321,28,19918,-87
2023-01-06 16:43:09,9.50,9.50,9.50,99.90,1032100,28,20349,-82
2023-01-06 16:43:39,9.50,9.50,9.50,99.90,1032505,28,19913,-82
2023-01-06 16:44:10,9.50,9.50,9.50,99.90,1035527,28,19956,-83
2023-01-06 16:44:40,9.50,9.50,9.50,99.90,1037569,28,19917,-85
2023-01-06 16:45:23,9.50,9.50,9.50,99.90,1037275,28,19921,-86
2023-01-06 16:45:56,9.40,9.40,9.40,99.90,1037769,28,19916,-84
2023-01-06 16:46:27,9.50,9.50,9.50,99.90,1036945,28,20392,-85
2023-01-06 16:46:57,9.50,9.50,9.50,99.90,1032878,28,19944,-83
2023-01-06 16:47:28,9.50,9.50,9.50,99.90,1032236,28,20266,-84
2023-01-06 16:47:58,9.50,9.50,9.50,99.90,1033197,28,19905,-88
2023-01-06 16:48:29,9.40,9.40,9.40,99.90,1032175,28,19906,-86
2023-01-06 16:49:04,9.40,9.40,9.40,99.90,1034124,28,19911,-83
2023-01-06 16:49:35,9.50,9.50,9.50,99.90,1032415,28,20335,-88
2023-01-06 16:50:25,9.40,9.40,9.40,99.90,1032982,28,20031,-87
2023-01-06 16:50:59,9.40,9.40,9.40,99.90,1029120,28,19972,-85
2023-01-06 16:51:30,9.40,9.40,9.40,99.90,1028636,28,19917,-87
2023-01-06 16:52:00,9.40,9.40,9.40,99.90,1029194,28,19929,-88
2023-01-06 16:52:31,9.40,9.40,9.40,99.90,1024742,28,19906,-87
2023-01-06 16:53:13,9.40,9.40,9.40,99.90,1024337,28,19914,-83
2023-01-06 16:53:44,9.40,9.40,9.40,99.90,1028182,28,19910,-85
2023-01-06 16:54:18,9.40,9.40,9.40,99.90,1031304,28,20256,-87
2023-01-06 16:54:55,9.40,9.40,9.40,99.90,1036805,28,19905,-87
2023-01-06 16:55:26,9.40,9.40,9.40,99.90,1035820,28,19910,-85
2023-01-06 16:55:56,9.40,9.40,9.40,99.90,1038447,28,20000,-87
2023-01-06 16:56:27,9.40,9.40,9.40,99.90,1037095,28,19921,-84
2023-01-06 16:56:58,9.40,9.40,9.40,99.90,1032850,28,19969,-89
2023-01-06 16:57:29,9.50,9.50,9.50,99.90,1034317,28,20342,-85
2023-01-06 16:57:59,9.50,9.50,9.50,99.90,1032145,28,19988,-88
2023-01-06 16:58:33,9.40,9.40,9.40,99.90,1032858,28,19909,-88
2023-01-06 16:59:30,9.40,9.40,9.40,99.90,1032361,28,19914,-87
2023-01-06 17:00:00,9.50,9.50,9.50,99.90,1029208,28,20045,-86
2023-01-06 17:00:39,9.40,9.40,9.40,99.90,1037614,28,19913,-87
2023-01-06 17:01:15,9.40,9.40,9.40,99.90,1041509,28,19915,-87
2023-01-06 17:01:46,9.40,9.40,9.40,99.90,1038957,28,20377,-87
2023-01-06 17:02:17,9.40,9.40,9.40,99.90,1040710,28,19912,-86
2023-01-06 17:02:49,9.40,9.40,9.40,99.90,1037864,28,19921,-85
2023-01-06 17:03:23,9.40,9.40,9.40,99.90,1034073,28,19913,-85
2023-01-06 17:03:55,9.40,9.40,9.40,99.90,1030002,28,19922,-87
2023-01-06 17:04:31,9.40,9.40,9.40,99.90,1029576,28,20000,-88
2023-01-06 17:05:02,9.50,9.50,9.50,99.90,1030945,28,19986,-92
2023-01-06 17:05:33,9.40,9.40,9.40,99.90,1035976,28,19913,-90
2023-01-06 17:06:30,9.40,9.40,9.40,99.90,1039802,28,20178,-87
2023-01-06 17:07:30,9.40,9.40,9.40,99.90,1032168,28,20008,-89
2023-01-06 17:09:00,9.50,9.50,9.50,99.90,1035626,28,19945,-92
2023-01-06 17:09:35,9.40,9.40,9.40,99.90,1013384,28,19964,-90
2023-01-06 17:10:17,9.40,9.40,9.40,99.90,1015155,29,19915,-90
2023-01-06 17:11:14,9.40,9.40,9.40,99.90,1015414,29,19915,-90
2023-01-06 17:11:46,9.40,9.40,9.40,99.90,1020703,28,19911,-81
2023-01-06 17:12:35,9.40,9.40,9.40,99.90,1033692,28,20422,-86
2023-01-06 17:13:32,9.40,9.40,9.40,99.90,1033036,28,19930,-83
2023-01-06 17:14:08,9.50,9.50,9.50,99.90,1034621,28,19917,-90
2023-01-06 17:14:39,9.50,9.50,9.50,99.90,1032894,28,20415,-89
2023-01-06 17:15:21,9.50,9.50,9.50,99.90,1036985,28,19913,-89
2023-01-06 17:16:00,9.40,9.40,9.40,99.90,1040186,28,20259,-86
2023-01-06 17:16:33,9.40,9.40,9.40,99.90,1038601,28,19921,-88
2023-01-06 17:17:20,9.40,9.40,9.40,99.90,1040518,28,19940,-88
2023-01-06 17:17:50,9.30,9.30,9.30,99.90,1037706,28,19914,-87
2023-01-06 17:18:41,9.30,9.30,9.30,99.90,1037896,28,20004,-88
2023-01-06 17:20:34,9.40,9.40,9.40,99.90,1042419,28,19912,-85
2023-01-06 17:21:10,9.40,9.40,9.40,99.90,1034507,28,19910,-90
2023-01-06 17:21:41,9.40,9.40,9.40,99.90,1035057,28,20463,-89
2023-01-06 17:22:22,9.40,9.40,9.40,99.90,1034183,28,19944,-87
2023-01-06 17:22:52,9.40,9.40,9.40,99.90,1033987,28,19914,-86
2023-01-06 17:23:23,9.40,9.40,9.40,99.90,1039291,28,19913,-85
2023-01-06 17:24:21,9.40,9.40,9.40,99.90,1039235,28,19959,-85
2023-01-06 17:25:20,9.40,9.40,9.40,99.90,1040792,28,20368,-89
2023-01-06 17:26:19,9.30,9.30,9.30,99.90,1039500,28,19910,-85
2023-01-06 17:26:49,9.40,9.40,9.40,99.90,1036617,28,19948,-84
2023-01-06 17:27:21,9.40,9.40,9.40,99.90,1040057,28,20364,-87
2023-01-06 17:28:41,9.40,9.40,9.40,99.90,1036329,28,19920,-88
2023-01-06 17:29:13,9.30,9.30,9.30,99.90,1032306,28,19917,-87
2023-01-06 17:29:44,9.30,9.30,9.30,99.90,1034700,28,19929,-86
2023-01-06 17:30:21,9.30,9.30,9.30,99.90,1032075,28,20300,-85
2023-01-06 17:31:52,9.30,9.30,9.30,99.90,1029268,28,19910,-85
2023-01-06 17:32:31,9.30,9.30,9.30,99.90,1020746,28,19914,-82
2023-01-06 17:33:04,9.30,9.30,9.30,99.90,1030470,28,20185,-85
2023-01-06 17:33:37,9.40,9.40,9.40,99.90,1031374,28,19913,-85
2023-01-06 17:35:36,9.40,9.40,9.40,99.90,1029455,28,19921,-83
2023-01-06 17:36:16,9.40,9.40,9.40,99.90,1040573,28,19932,-84
2023-01-06 17:36:48,9.40,9.40,9.40,99.90,1035357,28,20000,-82
2023-01-06 17:37:23,9.40,9.40,9.40,99.90,1035273,28,19914,-86
2023-01-06 17:37:54,9.40,9.40,9.40,99.90,1034915,28,19921,-84
2023-01-06 17:38:25,9.40,9.40,9.40,99.90,1038087,28,19975,-83
2023-01-06 17:38:56,9.50,9.50,9.50,99.90,1040266,28,19966,-84
2023-01-06 17:39:46,9.40,9.40,9.40,99.90,1039951,28,20614,-86
2023-01-06 17:40:17,9.40,9.40,9.40,99.90,1040480,28,20555,-85
2023-01-06 17:41:12,9.40,9.40,9.40,99.90,1040369,28,19936,-82
2023-01-06 17:41:42,9.40,9.40,9.40,99.90,1037903,28,20394,-85
2023-01-06 17:42:13,9.30,9.30,9.30,99.90,1039812,28,19992,-83
2023-01-06 17:42:46,9.30,9.30,9.30,99.90,1039552,28,20020,-84
2023-01-06 17:43:25,9.30,9.30,9.30,99.90,1040286,28,21109,-83
2023-01-06 17:43:56,9.30,9.30,9.30,99.90,1040778,28,19909,-88
2023-01-06 17:44:32,9.30,9.30,9.30,99.90,1039949,28,20368,-88
2023-01-06 17:45:10,9.40,9.40,9.40,99.90,1038766,28,19920,-87
2023-01-06 17:45:41,9.40,9.40,9.40,99.90,1035182,28,19917,-85
2023-01-06 17:46:40,9.40,9.40,9.40,99.90,1035246,28,19952,-84
2023-01-06 17:47:13,9.40,9.40,9.40,99.90,1035069,28,20417,-86
2023-01-06 17:47:45,9.40,9.40,9.40,99.90,1031459,28,19920,-86
2023-01-06 17:48:15,9.40,9.40,9.40,99.90,1031666,28,19918,-86
2023-01-06 17:48:48,9.30,9.30,9.30,99.90,1031862,28,19910,-89
2023-01-06 17:50:30,9.30,9.30,9.30,99.90,1024634,28,19920,-87
2023-01-06 17:51:00,9.40,9.40,9.40,99.90,1035317,28,19914,-88
2023-01-06 17:51:31,9.40,9.40,9.40,99.90,1036713,28,19910,-87
2023-01-06 17:52:15,9.40,9.40,9.40,99.90,1034429,28,19997,-84
2023-01-06 17:53:06,9.40,9.40,9.40,99.90,1034070,28,19952,-88
2023-01-06 17:53:58,9.40,9.40,9.40,99.90,1038260,28,19924,-89
2023-01-06 17:54:59,9.40,9.40,9.40,99.90,1033922,28,20402,-87
2023-01-06 17:55:42,9.30,9.30,9.30,99.90,1033150,28,19921,-86
2023-01-06 17:56:20,9.30,9.30,9.30,99.90,1033336,28,19921,-85
2023-01-06 17:56:55,9.40,9.40,9.40,99.90,1033869,28,20413,-85
2023-01-06 17:57:26,9.40,9.40,9.40,99.90,1034543,28,20288,-85
2023-01-06 17:58:11,9.30,9.30,9.30,99.90,1041345,28,19919,-88
2023-01-06 17:58:42,9.30,9.30,9.30,99.90,1029642,28,20509,-88
2023-01-06 17:59:16,9.40,9.40,9.40,99.90,1029225,28,19917,-86
2023-01-06 17:59:48,9.40,9.40,9.40,99.90,1029849,28,19910,-84
2023-01-06 18:00:19,9.30,9.30,9.30,99.90,1031329,28,19913,-85
2023-01-06 18:00:50,9.40,9.40,9.40,99.90,1036881,28,20068,-88
2023-01-06 18:01:54,9.40,9.40,9.40,99.90,1037784,28,20282,-87
2023-01-06 18:02:48,9.40,9.40,9.40,99.90,1035570,28,19948,-88
2023-01-06 18:03:26,9.40,9.40,9.40,99.90,1041338,28,19917,-86
2023-01-06 18:04:08,9.40,9.40,9.40,99.90,1034971,28,19909,-90
2023-01-06 18:05:24,9.40,9.40,9.40,99.90,1038286,28,19913,-85
2023-01-06 18:05:55,9.40,9.40,9.40,99.90,1040669,28,19912,-86
2023-01-06 18:06:26,9.40,9.40,9.40,99.90,1038225,28,19913,-82
2023-01-06 18:06:56,9.40,9.40,9.40,99.90,1038592,28,20601,-83
2023-01-06 18:07:27,9.40,9.40,9.40,99.90,1038664,28,19913,-81
2023-01-06 18:08:07,9.40,9.40,9.40,99.90,1038135,28,19909,-83
2023-01-06 18:08:37,9.40,9.40,9.40,99.90,1040408,28,19909,-83
2023-01-06 18:09:16,9.40,9.40,9.40,99.90,1038356,28,20408,-84
2023-01-06 18:09:46,9.30,9.30,9.30,99.90,1032959,28,20437,-88
2023-01-06 18:10:17,9.40,9.40,9.40,99.90,1032975,28,19913,-86
2023-01-06 18:10:52,9.40,9.40,9.40,99.90,1032527,28,19917,-87
2023-01-06 18:11:28,9.40,9.40,9.40,99.90,1035168,28,19933,-85
2023-01-06 18:12:11,9.40,9.40,9.40,99.90,1038789,28,19916,-85
2023-01-06 18:12:42,9.40,9.40,9.40,99.90,1034684,28,19909,-86
2023-01-06 18:13:14,9.30,9.30,9.30,99.90,1034064,28,19921,-87
2023-01-06 18:13:45,9.30,9.30,9.30,99.90,1034350,28,19920,-83
2023-01-06 18:14:35,9.30,9.30,9.30,99.90,1033278,28,19955,-81
2023-01-06 18:15:25,9.30,9.30,9.30,99.90,1036852,28,19918,-84
2023-01-06 18:15:57,9.20,9.20,9.20,99.90,1033375,28,20265,-86
2023-01-06 18:16:32,9.20,9.20,9.20,99.90,1030047,28,20420,-82
2023-01-06 18:17:23,9.20,9.20,9.20,99.90,1030767,28,20401,-84
2023-01-06 18:17:55,9.20,9.20,9.20,99.90,1033292,28,19961,-82
2023-01-06 18:18:35,9.20,9.20,9.20,99.90,1041136,28,19920,-82
2023-01-06 18:19:21,9.20,9.20,9.20,99.90,1038128,28,19909,-83
2023-01-06 18:19:52,9.30,9.30,9.30,99.90,1035682,28,20419,-84
2023-01-06 18:20:23,9.20,9.20,9.20,99.90,1037215,28,19909,-82
2023-01-06 18:21:03,9.20,9.20,9.20,99.90,1033556,28,19914,-83
2023-01-06 18:21:36,9.20,9.20,9.20,99.90,1031945,28,19914,-84
2023-01-06 18:22:15,9.30,9.30,9.30,99.90,1032400,28,19980,-83
2023-01-06 18:22:46,9.30,9.30,9.30,99.90,1036201,28,20642,-86
2023-01-06 18:23:17,9.30,9.30,9.30,99.90,1037412,28,19921,-83
2023-01-06 18:23:49,9.30,9.30,9.30,99.90,1039479,28,19995,-82
2023-01-06 18:24:29,9.30,9.30,9.30,99.90,1033784,28,20599,-86
2023-01-06 18:25:00,9.30,9.30,9.30,99.90,1031918,28,20274,-87
2023-01-06 18:25:32,9.30,9.30,9.30,99.90,1033212,28,19918,-86
2023-01-06 18:26:23,9.30,9.30,9.30,99.90,1032559,28,20399,-85
2023-01-06 18:26:54,9.30,9.30,9.30,99.90,1033949,28,20436,-88
2023-01-06 18:27:26,9.30,9.30,9.30,99.90,1033815,28,19920,-88
2023-01-06 18:27:57,9.30,9.30,9.30,99.90,1033450,28,19913,-87
2023-01-06 18:28:28,9.30,9.30,9.30,99.90,1030154,28,19972,-87
2023-01-06 18:29:05,9.20,9.20,9.20,99.90,1029794,28,19985,-90
2023-01-06 18:29:41,9.20,9.20,9.20,99.90,1029397,28,19944,-88
2023-01-06 18:30:17,9.20,9.20,9.20,99.90,1030787,28,19921,-86
2023-01-06 18:30:51,9.20,9.20,9.20,99.90,1032487,28,19927,-88
2023-01-06 18:31:22,9.20,9.20,9.20,99.90,1030962,28,20849,-84
2023-01-06 18:31:53,9.20,9.20,9.20,99.90,1032893,28,19917,-83
2023-01-06 18:32:25,9.30,9.30,9.30,99.90,1032779,28,19918,-89
2023-01-06 18:32:58,9.20,9.20,9.20,99.90,1032496,28,19964,-88
2023-01-06 18:33:29,9.20,9.20,9.20,99.90,1034609,28,19916,-89
2023-01-06 18:34:18,9.20,9.20,9.20,99.90,1034415,28,19909,-88
2023-01-06 18:34:51,9.20,9.20,9.20,99.90,1034167,28,19913,-86
2023-01-06 18:35:24,9.20,9.20,9.20,99.90,1037412,28,20440,-89
2023-01-06 18:35:57,9.20,9.20,9.20,99.90,1038091,28,19909,-88
2023-01-06 18:36:27,9.30,9.30,9.30,99.90,1033257,28,20003,-86
2023-01-06 18:37:00,9.20,9.20,9.20,99.90,1034466,28,20368,-87
2023-01-06 18:37:32,9.20,9.20,9.20,99.90,1034907,28,21434,-83
2023-01-06 18:38:04,9.20,9.20,9.20,99.90,1033978,28,19924,-80
2023-01-06 18:38:34,9.20,9.20,9.20,99.90,1038300,28,20043,-84
2023-01-06 18:39:05,9.20,9.20,9.20,99.90,1035899,28,19971,-86
2023-01-06 18:39:38,9.20,9.20,9.20,99.90,1036735,28,19935,-86
2023-01-06 18:40:15,9.20,9.20,9.20,99.90,1032470,28,19945,-80
2023-01-06 18:40:45,9.20,9.20,9.20,99.90,1032597,28,20016,-84
2023-01-06 18:41:16,9.20,9.20,9.20,99.90,1040630,28,19921,-85
2023-01-06 18:41:47,9.20,9.20,9.20,99.90,1038766,28,19920,-82
2023-01-06 18:42:21,9.10,9.10,9.10,99.90,1038368,28,19959,-84
2023-01-06 18:42:52,9.10,9.10,9.10,99.90,1035006,28,19953,-84
2023-01-06 18:43:28,9.20,9.20,9.20,99.90,1032398,28,20415,-85
2023-01-06 18:44:18,9.20,9.20,9.20,99.90,1035704,28,20367,-88
2023-01-06 18:44:50,9.20,9.20,9.20,99.90,1030460,28,19917,-87
2023-01-06 18:45:34,9.20,9.20,9.20,99.90,1031525,28,19948,-83
2023-01-06 18:46:13,9.20,9.20,9.20,99.90,1034026,28,20558,-86
2023-01-06 18:46:44,9.30,9.30,9.30,99.90,1029777,28,20270,-83
2023-01-06 18:47:18,9.20,9.20,9.20,99.90,1030289,28,19932,-83
2023-01-06 18:47:50,9.20,9.20,9.20,99.90,1029735,28,19914,-83
2023-01-06 18:48:21,9.20,9.20,9.20,99.90,1033301,28,20411,-85
2023-01-06 18:48:56,9.10,9.10,9.10,99.90,1032861,28,19909,-83
2023-01-06 18:49:31,9.10,9.10,9.10,99.90,1029186,28,20777,-84
2023-01-06 18:50:20,9.00,9.00,9.00,99.90,1029269,28,19959,-83
2023-01-06 18:50:51,9.00,9.00,9.00,99.90,1034133,28,20316,-83
2023-01-06 18:51:24,9.00,9.00,9.00,99.90,1033545,28,19917,-85
2023-01-06 18:51:54,9.10,9.10,9.10,99.90,1034341,28,19917,-84
2023-01-06 18:52:25,9.10,9.10,9.10,99.90,1033489,28,19917,-85
2023-01-06 18:52:57,9.10,9.10,9.10,99.90,1034361,28,19909,-84
2023-01-06 18:53:29,9.00,9.00,9.00,99.90,1033467,28,19910,-85
2023-01-06 18:53:59,9.00,9.00,9.00,99.90,1034999,28,19963,-83
2023-01-06 18:54:31,9.10,9.10,9.10,99.90,1040791,28,20165,-85
2023-01-06 18:55:12,9.10,9.10,9.10,99.90,1042918,28,19916,-85
2023-01-06 18:55:44,9.00,9.00,9.00,99.90,1039473,28,20383,-84
2023-01-06 18:56:25,9.00,9.00,9.00,99.90,1034150,28,19933,-84
2023-01-06 18:56:56,9.10,9.10,9.10,99.90,1034131,28,20443,-85
2023-01-06 18:57:29,9.10,9.10,9.10,99.90,1034475,28,19916,-84
2023-01-06 18:58:11,9.10,9.10,9.10,99.90,1035666,28,19968,-85
2023-01-06 18:58:46,9.00,9.00,9.00,99.90,1036270,28,19921,-84
2023-01-06 18:59:18,9.10,9.10,9.10,99.90,1029949,28,20001,-85
2023-01-06 18:59:48,9.10,9.10,9.10,99.90,1034182,28,19917,-85
2023-01-06 19:00:28,9.10,9.10,9.10,99.90,1035188,28,19918,-86
2023-01-06 19:01:02,9.10,9.10,9.10,99.90,1035141,28,20339,-85
2023-01-06 19:01:38,9.00,9.00,9.00,99.90,1037911,28,20409,-84
2023-01-06 19:02:23,9.00,9.00,9.00,99.90,1036259,28,19913,-83
2023-01-06 19:02:58,9.00,9.00,9.00,99.90,1031922,28,20009,-85
2023-01-06 19:03:36,9.10,9.10,9.10,99.90,1034554,28,19925,-84
2023-01-06 19:04:21,9.10,9.10,9.10,99.90,1034079,28,19910,-84
2023-01-06 19:04:51,9.10,9.10,9.10,99.90,1033945,28,19916,-84
2023-01-06 19:05:22,9.10,9.10,9.10,99.90,1034517,28,20410,-84
2023-01-06 19:05:53,9.10,9.10,9.10,99.90,1034417,28,19917,-84
2023-01-06 19:06:23,9.10,9.10,9.10,99.90,1034285,28,19980,-83
2023-01-06 19:06:59,9.10,9.10,9.10,99.90,1037312,28,19913,-86
2023-01-06 19:07:30,9.10,9.10,9.10,99.90,1038991,28,19913,-85
2023-01-06 19:08:08,9.10,9.10,9.10,99.90,1040216,28,19988,-85
2023-01-06 19:08:43,9.10,9.10,9.10,99.90,1042883,28,19919,-85
2023-01-06 19:09:24,9.10,9.10,9.10,99.90,1035250,28,19994,-86
2023-01-06 19:09:55,9.20,9.20,9.20,99.90,1030261,28,20297,-84
2023-01-06 19:10:30,9.20,9.20,9.20,99.90,1029835,28,19941,-89
2023-01-06 19:11:00,9.20,9.20,9.20,99.90,1032405,28,19940,-86
2023-01-06 19:11:32,9.20,9.20,9.20,99.90,1035049,28,19909,-83
2023-01-06 19:12:14,9.20,9.20,9.20,99.90,1034436,28,19916,-88
2023-01-06 19:12:45,9.10,9.10,9.10,99.90,1035869,28,19909,-86
2023-01-06 19:13:23,9.10,9.10,9.10,99.90,1032174,28,20028,-87
2023-01-06 19:13:58,9.10,9.10,9.10,99.90,1031518,28,20383,-86
2023-01-06 19:14:34,9.10,9.10,9.10,99.90,1033592,28,19917,-85
2023-01-06 19:15:13,9.10,9.10,9.10,99.90,1036535,28,19949,-85
2023-01-06 19:15:44,9.10,9.10,9.10,99.90,1038297,28,20280,-85
2023-01-06 19:16:34,9.10,9.10,9.10,99.90,1038753,28,19909,-85
2023-01-06 19:17:15,9.10,9.10,9.10,99.90,1034025,28,19953,-88
2023-01-06 19:17:46,9.10,9.10,9.10,99.90,1028718,28,19918,-84
2023-01-06 19:18:17,9.10,9.10,9.10,99.90,1024116,28,19914,-84
2023-01-06 19:18:47,9.10,9.10,9.10,99.90,1027864,28,19917,-84
2023-01-06 19:19:27,9.10,9.10,9.10,99.90,1030218,28,20377,-86
2023-01-06 19:20:09,9.00,9.00,9.00,99.90,1035019,28,20471,-85
2023-01-06 19:20:40,9.00,9.00,9.00,99.90,1035200,28,19917,-85
2023-01-06 19:21:13,9.10,9.10,9.10,99.90,1040201,28,20304,-86
2023-01-06 19:21:44,9.00,9.00,9.00,99.90,1038019,28,19913,-89
2023-01-06 19:22:14,9.10,9.10,9.10,99.90,1032970,28,19917,-87
2023-01-06 19:22:45,9.10,9.10,9.10,99.90,1034517,28,19914,-88
2023-01-06 19:23:23,9.10,9.10,9.10,99.90,1033656,28,19921,-86
2023-01-06 19:23:53,9.10,9.10,9.10,99.90,1031627,28,19913,-85
2023-01-06 19:24:27,9.10,9.10,9.10,99.90,1037551,28,19921,-86
2023-01-06 19:24:59,9.00,9.00,9.00,99.90,1037977,28,21547,-84
2023-01-06 19:25:39,9.10,9.10,9.10,99.90,1038497,28,20280,-85
2023-01-06 19:26:12,9.00,9.00,9.00,99.90,1033167,28,19914,-84
2023-01-06 19:26:43,9.00,9.00,9.00,99.90,1033723,28,19922,-85
2023-01-06 19:27:21,9.00,9.00,9.00,99.90,1036091,28,19913,-85
2023-01-06 19:27:55,9.00,9.00,9.00,99.90,1036924,28,19917,-86
2023-01-06 19:28:28,8.90,8.90,8.90,99.90,1039836,28,19912,-86
2023-01-06 19:29:00,9.00,9.00,9.00,99.90,1039471,28,20327,-84
2023-01-06 19:29:32,9.00,9.00,9.00,99.90,1033474,28,19951,-84
2023-01-06 19:30:14,9.00,9.00,9.00,99.90,1029925,28,19928,-86
2023-01-06 19:31:01,8.90,8.90,8.90,99.90,1030293,28,19914,-85
2023-01-06 19:31:35,8.90,8.90,8.90,99.90,1030975,28,20335,-86
2023-01-06 19:32:12,8.80,8.80,8.80,99.90,1038239,28,19924,-87
2023-01-06 19:32:43,8.80,8.80,8.80,99.90,1037765,28,19913,-87
2023-01-06 19:33:24,8.90,8.90,8.90,99.90,1038072,28,20269,-86
2023-01-06 19:34:02,8.90,8.90,8.90,99.90,1038100,28,19931,-85
2023-01-06 19:34:33,8.90,8.90,8.90,99.90,1039521,28,19917,-86
2023-01-06 19:35:30,8.90,8.90,8.90,99.90,1033657,28,20378,-85
2023-01-06 19:36:03,8.90,8.90,8.90,99.90,1030532,28,20431,-87
2023-01-06 19:36:37,8.90,8.90,8.90,99.90,1034951,28,20388,-87
2023-01-06 19:37:14,8.90,8.90,8.90,99.90,1036561,28,19944,-87
2023-01-06 19:37:44,8.90,8.90,8.90,99.90,1031151,28,20369,-86
2023-01-06 19:38:25,8.90,8.90,8.90,99.90,1029766,28,19914,-85
2023-01-06 19:38:59,8.80,8.80,8.80,99.90,1028629,28,19914,-87
2023-01-06 19:39:37,8.90,8.90,8.90,99.90,1032624,28,19921,-89
2023-01-06 19:40:20,8.90,8.90,8.90,99.90,1035757,28,19921,-88
2023-01-06 19:40:54,8.80,8.80,8.80,99.90,1037795,28,20530,-85
2023-01-06 19:41:29,8.80,8.80,8.80,99.90,1033495,28,20253,-86
2023-01-06 19:42:12,8.80,8.80,8.80,99.90,1033939,28,20535,-87
2023-01-06 19:42:43,8.80,8.80,8.80,99.90,1034755,28,20629,-86
2023-01-06 19:43:15,8.90,8.90,8.90,99.90,1037164,28,19909,-87
2023-01-06 19:43:46,8.90,8.90,8.90,99.90,1033731,28,19993,-86
2023-01-06 19:44:16,8.90,8.90,8.90,99.90,1033617,28,20024,-84
2023-01-06 19:44:48,8.90,8.90,8.90,99.90,1034164,28,20012,-85
2023-01-06 19:45:37,8.90,8.90,8.90,99.90,1034321,28,20006,-85
2023-01-06 19:46:20,8.90,8.90,8.90,99.90,1039821,28,20599,-84
2023-01-06 19:46:51,8.90,8.90,8.90,99.90,1034278,28,20387,-84
2023-01-06 19:47:22,8.90,8.90,8.90,99.90,1034442,28,19955,-83
2023-01-06 19:47:53,8.90,8.90,8.90,99.90,1038871,28,19955,-85
2023-01-06 19:48:26,8.90,8.90,8.90,99.90,1042266,28,20002,-85
2023-01-06 19:48:58,8.90,8.90,8.90,99.90,1033696,28,19913,-85
2023-01-06 19:49:37,8.90,8.90,8.90,99.90,1033499,28,19917,-86
2023-01-06 19:50:16,8.90,8.90,8.90,99.90,1033838,28,19977,-85
2023-01-06 19:50:47,8.90,8.90,8.90,99.90,1035962,28,19909,-85
2023-01-06 19:51:28,8.80,8.80,8.80,99.90,1037596,28,19909,-86
2023-01-06 19:51:59,8.80,8.80,8.80,99.90,1032156,28,19909,-85
2023-01-06 19:52:34,8.80,8.80,8.80,99.90,1033681,28,19913,-83
2023-01-06 19:53:16,8.80,8.80,8.80,99.90,1033553,28,20519,-85
2023-01-06 19:53:48,8.80,8.80,8.80,99.90,1035616,28,19959,-85
2023-01-06 19:54:19,8.80,8.80,8.80,99.90,1037988,28,19905,-87
2023-01-06 19:54:53,8.90,8.90,8.90,99.90,1040698,28,20352,-86
2023-01-06 19:55:24,8.80,8.80,8.80,99.90,1037782,28,19959,-86
2023-01-06 19:55:56,8.80,8.80,8.80,99.90,1037484,28,19964,-83
2023-01-06 19:56:37,8.70,8.70,8.70,99.90,1034025,28,20281,-87
2023-01-06 19:57:18,8.70,8.70,8.70,99.90,1033945,28,20049,-86
2023-01-06 19:57:49,8.70,8.70,8.70,99.90,1034651,28,20423,-88
2023-01-06 19:58:25,8.80,8.80,8.80,99.90,1038130,28,19916,-89
2023-01-06 19:58:57,8.70,8.70,8.70,99.90,1037175,28,19919,-91
2023-01-06 19:59:32,8.80,8.80,8.80,99.90,1029719,28,20005,-89
2023-01-06 20:00:15,8.80,8.80,8.80,99.90,1030071,28,19960,-86
2023-01-06 20:00:49,8.80,8.80,8.80,99.90,1026251,28,19910,-86
2023-01-06 20:01:21,8.80,8.80,8.80,99.90,1029804,28,19909,-88
2023-01-06 20:01:56,8.80,8.80,8.80,99.90,1031502,28,19910,-88
2023-01-06 20:02:28,8.80,8.80,8.80,99.90,1026747,28,20455,-89
2023-01-06 20:03:00,8.80,8.80,8.80,99.90,1033287,28,19920,-88
2023-01-06 20:03:40,8.80,8.80,8.80,99.90,1026264,28,20038,-88
2023-01-06 20:04:19,8.80,8.80,8.80,99.90,1031745,28,19989,-87
2023-01-06 20:04:50,8.80,8.80,8.80,99.90,1033642,28,20427,-90
2023-01-06 20:05:20,8.80,8.80,8.80,99.90,1039140,28,19941,-89
2023-01-06 20:05:51,8.70,8.70,8.70,99.90,1036665,28,19909,-87
2023-01-06 20:06:23,8.80,8.80,8.80,99.90,1035956,28,20407,-88
2023-01-06 20:06:53,8.70,8.70,8.70,99.90,1038615,28,19910,-87
2023-01-06 20:07:24,8.70,8.70,8.70,99.90,1035580,28,19917,-89
2023-01-06 20:08:02,8.70,8.70,8.70,99.90,1029805,28,19921,-90
2023-01-06 20:08:32,8.70,8.70,8.70,99.90,1031969,28,19941,-88
2023-01-06 20:09:03,8.70,8.70,8.70,99.90,1033210,28,20386,-84
2023-01-06 20:09:34,8.70,8.70,8.70,99.90,1034026,28,20435,-88
2023-01-06 20:10:04,8.70,8.70,8.70,99.90,1037767,28,20369,-86
2023-01-06 20:10:35,8.80,8.80,8.80,99.90,1037391,28,20078,-88
2023-01-06 20:11:08,8.80,8.80,8.80,99.90,1038533,28,19952,-89
2023-01-06 20:11:41,8.70,8.70,8.70,99.90,1031644,28,19956,-90
2023-01-06 20:12:12,8.70,8.70,8.70,99.90,1032004,28,19917,-86
2023-01-06 20:12:43,8.70,8.70,8.70,99.90,1031257,28,19960,-89
2023-01-06 20:13:14,8.70,8.70,8.70,99.90,1025877,28,19950,-89
2023-01-06 20:13:44,8.80,8.80,8.80,99.90,1031891,28,19937,-87
2023-01-06 20:14:15,8.80,8.80,8.80,99.90,1026332,28,19910,-89
2023-01-06 20:14:45,8.80,8.80,8.80,99.90,1027941,28,20428,-87
2023-01-06 20:15:19,8.80,8.80,8.80,99.90,1028549,28,20847,-89
2023-01-06 20:15:50,8.80,8.80,8.80,99.90,1031731,28,19993,-89
2023-01-06 20:16:20,8.80,8.80,8.80,99.90,1038537,28,19922,-89
2023-01-06 20:16:51,8.80,8.80,8.80,99.90,1040108,28,20634,-88
2023-01-06 20:17:21,8.80,8.80,8.80,99.90,1038663,28,19928,-87
2023-01-06 20:17:52,8.90,8.90,8.90,99.90,1042267,28,19917,-85
2023-01-06 20:18:25,8.90,8.90,8.90,99.90,1036013,28,19916,-87
2023-01-06 20:18:55,8.90,8.90,8.90,99.90,1038086,28,19915,-87
2023-01-06 20:19:26,8.90,8.90,8.90,99.90,1033328,28,19924,-88
2023-01-06 20:19:56,8.90,8.90,8.90,99.90,1034277,28,19953,-84
2023-01-06 20:20:27,8.80,8.80,8.80,99.90,1036661,28,19916,-88
2023-01-06 20:20:58,8.80,8.80,8.80,99.90,1035353,28,19916,-88
2023-01-06 20:21:31,8.80,8.80,8.80,99.90,1038981,28,20022,-89
2023-01-06 20:22:04,8.90,8.90,8.90,99.90,1033260,28,20503,-83
2023-01-06 20:22:35,8.90,8.90,8.90,99.90,1032959,28,19917,-89
2023-01-06 20:23:05,8.90,8.90,8.90,99.90,1028321,28,19954,-87
2023-01-06 20:23:36,8.90,8.90,8.90,99.90,1022116,28,19922,-88
2023-01-06 20:24:07,8.80,8.80,8.80,99.90,1027777,28,19917,-88
2023-01-06 20:24:37,8.80,8.80,8.80,99.90,1027374,28,19961,-85
2023-01-06 20:25:08,8.80,8.80,8.80,99.90,1027600,28,20001,-86
2023-01-06 20:25:39,8.70,8.70,8.70,99.90,1033715,28,19960,-89
2023-01-06 20:26:09,8.80,8.80,8.80,99.90,1032259,28,19975,-85
2023-01-06 20:26:45,8.80,8.80,8.80,99.90,1033477,28,19917,-85
2023-01-06 20:27:15,8.80,8.80,8.80,99.90,1030072,28,20005,-87
2023-01-06 20:27:46,8.70,8.70,8.70,99.90,1033750,28,19914,-85
2023-01-06 20:28:16,8.70,8.70,8.70,99.90,1031374,28,20387,-87
2023-01-06 20:28:51,8.70,8.70,8.70,99.90,1026851,28,19917,-95
2023-01-06 20:29:24,8.70,8.70,8.70,99.90,1029869,28,19931,-89
2023-01-06 20:29:55,8.80,8.80,8.80,99.90,1034308,28,19913,-87
2023-01-06 20:30:25,8.80,8.80,8.80,99.90,1035011,28,20411,-85
2023-01-06 20:31:14,8.80,8.80,8.80,99.90,1039905,28,19955,-86
2023-01-06 20:31:47,8.80,8.80,8.80,99.90,1040444,28,20624,-86
2023-01-06 20:32:18,8.70,8.70,8.70,99.90,1032815,28,19917,-86
2023-01-06 20:32:49,8.80,8.80,8.80,99.90,1032505,28,19918,-86
2023-01-06 20:33:19,8.80,8.80,8.80,99.90,1029294,28,19949,-86
2023-01-06 20:33:50,8.80,8.80,8.80,99.90,1025473,28,19914,-83
2023-01-06 20:34:36,8.80,8.80,8.80,99.90,1026408,28,19906,-86
2023-01-06 20:35:22,8.80,8.80,8.80,99.90,1024522,28,19910,-87
2023-01-06 20:35:52,8.90,8.90,8.90,99.90,1032498,28,20743,-85
2023-01-06 20:36:23,8.90,8.90,8.90,99.90,1033763,28,19929,-86
2023-01-06 20:36:54,8.90,8.90,8.90,99.90,1034356,28,19940,-89
2023-01-06 20:37:24,8.80,8.80,8.80,99.90,1030103,28,19909,-86
2023-01-06 20:37:55,8.80,8.80,8.80,99.90,1025676,28,19925,-88
2023-01-06 20:38:26,8.80,8.80,8.80,99.90,1030128,28,20410,-87
2023-01-06 20:40:07,8.70,8.70,8.70,99.90,1034401,28,19947,-85
2023-01-06 20:40:40,8.70,8.70,8.70,99.90,1033873,28,19964,-86
2023-01-06 20:41:14,8.70,8.70,8.70,99.90,1034689,28,19955,-86
2023-01-06 20:41:45,8.70,8.70,8.70,99.90,1034335,28,19988,-86
2023-01-06 20:42:15,8.70,8.70,8.70,99.90,1034399,28,20068,-88
2023-01-06 20:42:46,8.70,8.70,8.70,99.90,1035778,28,19913,-87
2023-01-06 20:43:17,8.60,8.60,8.60,99.90,1034727,28,19917,-87
2023-01-06 20:43:47,8.60,8.60,8.60,99.90,1034175,28,19912,-85
2023-01-06 20:44:18,8.70,8.70,8.70,99.90,1031017,28,19918,-83
2023-01-06 20:44:49,8.70,8.70,8.70,99.90,1037667,28,20351,-85
2023-01-06 20:45:19,8.70,8.70,8.70,99.90,1032406,28,20017,-85
2023-01-06 20:45:50,8.70,8.70,8.70,99.90,1034047,28,19909,-85
2023-01-06 20:46:23,8.70,8.70,8.70,99.90,1037478,28,20503,-86
2023-01-06 20:46:54,8.70,8.70,8.70,99.90,1034334,28,19913,-91
2023-01-06 20:47:24,8.80,8.80,8.80,99.90,1033858,28,19917,-88
2023-01-06 20:48:05,8.80,8.80,8.80,99.90,1034676,28,19920,-87
2023-01-06 20:48:35,8.80,8.80,8.80,99.90,1030571,28,19921,-89
2023-01-06 20:49:09,8.80,8.80,8.80,99.90,1031306,28,20088,-87
2023-01-06 20:49:42,8.80,8.80,8.80,99.90,1039108,28,19909,-89
2023-01-06 20:50:13,8.80,8.80,8.80,99.90,1030546,28,19906,-89
2023-01-06 20:50:56,8.80,8.80,8.80,99.90,1037211,28,19917,-88
2023-01-06 20:51:54,8.80,8.80,8.80,99.90,1026254,28,19914,-90
2023-01-06 20:52:24,8.80,8.80,8.80,99.90,1025487,28,20013,-88
2023-01-06 20:52:55,8.80,8.80,8.80,99.90,1028408,28,19910,-87
2023-01-06 20:53:26,8.80,8.80,8.80,99.90,1033825,28,20359,-86
2023-01-06 20:54:05,8.80,8.80,8.80,99.90,1029894,28,19914,-88
2023-01-06 20:54:41,8.80,8.80,8.80,99.90,1031483,28,19910,-87
2023-01-06 20:55:12,8.90,8.90,8.90,99.90,1033469,28,19918,-88
2023-01-06 20:55:42,8.90,8.90,8.90,99.90,1034234,28,20373,-87
2023-01-06 20:56:16,8.90,8.90,8.90,99.90,1036275,28,19909,-88
2023-01-06 20:56:47,8.80,8.80,8.80,99.90,1038562,28,20388,-88
2023-01-06 20:57:17,8.80,8.80,8.80,99.90,1038601,28,19992,-86
2023-01-06 20:57:48,8.80,8.80,8.80,99.90,1035837,28,20416,-88
2023-01-06 20:58:21,8.70,8.70,8.70,99.90,1034048,28,19925,-89
2023-01-06 20:58:51,8.80,8.80,8.80,99.90,1031056,28,20412,-89
2023-01-06 20:59:22,8.80,8.80,8.80,99.90,1038242,28,19909,-88
2023-01-06 20:59:53,8.80,8.80,8.80,99.90,1033643,28,19955,-89
2023-01-06 21:00:23,8.80,8.80,8.80,99.90,1032348,28,19925,-87
2023-01-06 21:00:56,8.70,8.70,8.70,99.90,1034860,28,20368,-88
2023-01-06 21:01:32,8.70,8.70,8.70,99.90,1030216,28,19918,-89
2023-01-06 21:02:03,8.70,8.70,8.70,99.90,1035969,28,19923,-87
2023-01-06 21:02:33,8.80,8.80,8.80,99.90,1034448,28,19928,-87
2023-01-06 21:03:12,8.80,8.80,8.80,99.90,1031513,28,20028,-88
2023-01-06 21:03:43,8.70,8.70,8.70,99.90,1033789,28,19909,-88
2023-01-06 21:04:23,8.70,8.70,8.70,99.90,1031632,28,20032,-89
2023-01-06 21:05:12,8.70,8.70,8.70,99.90,1036186,28,19948,-87
2023-01-06 21:05:45,8.70,8.70,8.70,99.90,1032819,28,19918,-88
2023-01-06 21:06:16,8.80,8.80,8.80,99.90,1037561,28,20391,-88
2023-01-06 21:06:47,8.80,8.80,8.80,99.90,1038908,28,20008,-88
2023-01-06 21:07:17,8.80,8.80,8.80,99.90,1035812,28,19916,-87
2023-01-06 21:07:48,8.80,8.80,8.80,99.90,1038519,28,19920,-86
2023-01-06 21:08:19,8.70,8.70,8.70,99.90,1037127,28,20467,-88
2023-01-06 21:08:49,8.80,8.80,8.80,99.90,1034019,28,19917,-88
2023-01-06 21:09:30,8.80,8.80,8.80,99.90,1036881,28,20400,-87
2023-01-06 21:10:01,8.80,8.80,8.80,99.90,1034072,28,19932,-87
2023-01-06 21:10:31,8.80,8.80,8.80,99.90,1035836,28,19918,-86
2023-01-06 21:11:04,8.70,8.70,8.70,99.90,1033214,28,20276,-88
2023-01-06 21:11:35,8.70,8.70,8.70,99.90,1033303,28,19967,-86
2023-01-06 21:12:06,8.70,8.70,8.70,99.90,1033769,28,20053,-89
2023-01-06 21:12:36,8.70,8.70,8.70,99.90,1034688,28,19967,-82
2023-01-06 21:13:07,8.70,8.70,8.70,99.90,1040037,28,20312,-86
2023-01-06 21:13:37,8.60,8.60,8.60,99.90,1036864,28,20323,-85
2023-01-06 21:14:08,8.70,8.70,8.70,99.90,1033987,28,19913,-85
2023-01-06 21:14:38,8.70,8.70,8.70,99.90,1035264,28,19913,-85
2023-01-06 21:15:10,8.70,8.70,8.70,99.90,1034313,28,20007,-85
2023-01-06 21:15:40,8.70,8.70,8.70,99.90,1033753,28,19917,-84
2023-01-06 21:16:11,8.70,8.70,8.70,99.90,1036152,28,20176,-86
2023-01-06 21:16:49,8.70,8.70,8.70,99.90,1037453,28,19913,-86
2023-01-06 21:17:19,8.70,8.70,8.70,99.90,1035693,28,19916,-84
2023-01-06 21:17:50,8.70,8.70,8.70,99.90,1036226,28,19920,-85
2023-01-06 21:18:22,8.70,8.70,8.70,99.90,1035401,28,19916,-86
2023-01-06 21:19:03,8.70,8.70,8.70,99.90,1033531,28,19960,-85
2023-01-06 21:19:33,8.70,8.70,8.70,99.90,1033295,28,20012,-86
2023-01-06 21:20:05,8.70,8.70,8.70,99.90,1035339,28,19910,-86
2023-01-06 21:20:35,8.70,8.70,8.70,99.90,1038046,28,19955,-90
2023-01-06 21:21:16,8.80,8.80,8.80,99.90,1034145,28,19919,-88
2023-01-06 21:21:47,8.70,8.70,8.70,99.90,1036408,28,19913,-89
2023-01-06 21:22:17,8.80,8.80,8.80,99.90,1035487,28,20020,-86
2023-01-06 21:22:48,8.80,8.80,8.80,99.90,1035918,28,19992,-87
2023-01-06 21:23:19,8.70,8.70,8.70,99.90,1035443,28,19916,-84
2023-01-06 21:23:52,8.70,8.70,8.70,99.90,1036394,28,19972,-86
2023-01-06 21:24:27,8.60,8.60,8.60,99.90,1035785,28,20364,-85
2023-01-06 21:24:58,8.60,8.60,8.60,99.90,1035358,28,20000,-86
2023-01-06 21:25:29,8.60,8.60,8.60,99.90,1036711,28,19918,-85
2023-01-06 21:25:59,8.60,8.60,8.60,99.90,1034736,28,19913,-86
2023-01-06 21:26:30,8.60,8.60,8.60,99.90,1033343,28,19913,-83
2023-01-06 21:27:03,8.60,8.60,8.60,99.90,1036622,28,19909,-85
2023-01-06 21:27:34,8.60,8.60,8.60,99.90,1036632,28,19913,-86
2023-01-06 21:28:04,8.60,8.60,8.60,99.90,1029956,28,20435,-83
2023-01-06 21:28:35,8.60,8.60,8.60,99.90,1034408,28,20458,-84
2023-01-06 21:29:05,8.60,8.60,8.60,99.90,1034126,28,19925,-86
2023-01-06 21:29:36,8.60,8.60,8.60,99.90,1030827,28,19956,-85
2023-01-06 21:30:07,8.60,8.60,8.60,99.90,1035807,28,20634,-82
2023-01-06 21:30:43,8.60,8.60,8.60,99.90,1030114,28,19992,-82
2023-01-06 21:31:14,8.60,8.60,8.60,99.90,1028019,28,19914,-83
2023-01-06 21:31:44,8.60,8.60,8.60,99.90,1027333,28,19942,-83
2023-01-06 21:32:16,8.60,8.60,8.60,99.90,1023100,28,19921,-85
2023-01-06 21:32:46,8.60,8.60,8.60,99.90,1030002,28,19921,-86
2023-01-06 21:33:17,8.60,8.60,8.60,99.90,1030722,28,20435,-88
2023-01-06 21:33:47,8.50,8.50,8.50,99.90,1036561,28,19936,-85
2023-01-06 21:34:18,8.50,8.50,8.50,99.90,1034003,28,19980,-85
2023-01-06 21:34:49,8.50,8.50,8.50,99.90,1035373,28,19930,-83
2023-01-06 21:35:19,8.50,8.50,8.50,99.90,1035261,28,20431,-84
2023-01-06 21:35:50,8.50,8.50,8.50,99.90,1035952,28,19905,-87
2023-01-06 21:36:23,8.50,8.50,8.50,99.90,1035382,28,20396,-87
2023-01-06 21:36:53,8.50,8.50,8.50,99.90,1037160,28,19914,-87
2023-01-06 21:37:27,8.50,8.50,8.50,99.90,1033630,28,19918,-87
2023-01-06 21:37:57,8.50,8.50,8.50,99.90,1036640,28,19916,-86
2023-01-06 21:38:33,8.50,8.50,8.50,99.90,1035218,28,19959,-86
2023-01-06 21:39:11,8.50,8.50,8.50,99.90,1033979,28,20520,-86
2023-01-06 21:39:41,8.50,8.50,8.50,99.90,1034544,28,19917,-86
2023-01-06 21:40:13,8.50,8.50,8.50,99.90,1033413,28,19992,-86
2023-01-06 21:40:44,8.50,8.50,8.50,99.90,1037229,28,19921,-84
2023-01-06 21:41:33,8.50,8.50,8.50,99.90,1035159,28,20623,-88
2023-01-06 21:42:43,8.60,8.60,8.60,99.90,1036149,28,19959,-89
2023-01-06 21:43:14,8.60,8.60,8.60,99.90,1033997,28,20016,-86
2023-01-06 21:43:44,8.60,8.60,8.60,99.90,1035625,28,20515,-88
2023-01-06 21:44:15,8.60,8.60,8.60,99.90,1034525,28,19910,-88
2023-01-06 21:44:45,8.70,8.70,8.70,99.90,1034096,28,19917,-86
2023-01-06 21:45:16,8.60,8.60,8.60,99.90,1037094,28,20686,-85
2023-01-06 21:45:47,8.60,8.60,8.60,99.90,1035665,28,20174,-86
2023-01-06 21:46:17,8.70,8.70,8.70,99.90,1036135,28,20008,-82
2023-01-06 21:46:48,8.60,8.60,8.60,99.90,1036219,28,19917,-84
2023-01-06 21:47:18,8.60,8.60,8.60,99.90,1035778,28,19997,-83
2023-01-06 21:47:49,8.60,8.60,8.60,99.90,1036538,28,19916,-82
2023-01-06 21:48:30,8.60,8.60,8.60,99.90,1035561,28,19916,-82
2023-01-06 21:50:02,8.60,8.60,8.60,99.90,1033971,28,19959,-85
2023-01-06 21:50:35,8.60,8.60,8.60,99.90,1035327,28,19935,-84
2023-01-06 21:51:06,8.60,8.60,8.60,99.90,1028594,28,19911,-84
2023-01-06 21:52:29,8.60,8.60,8.60,99.90,1033694,28,19920,-83
2023-01-06 21:52:59,8.60,8.60,8.60,99.90,1035442,28,19914,-85
2023-01-06 21:53:31,8.70,8.70,8.70,99.90,1036891,28,19917,-87
2023-01-06 21:54:02,8.70,8.70,8.70,99.90,1038619,28,19913,-87
2023-01-06 21:54:33,8.70,8.70,8.70,99.90,1038986,28,19917,-87
2023-01-06 21:55:04,8.70,8.70,8.70,99.90,1036459,28,20039,-87
2023-01-06 21:55:52,8.70,8.70,8.70,99.90,1038626,28,19924,-88
2023-01-06 21:56:23,8.60,8.60,8.60,99.90,1035273,28,20583,-88
2023-01-06 21:56:53,8.70,8.70,8.70,99.90,1035990,28,19921,-88
2023-01-06 21:57:38,8.70,8.70,8.70,99.90,1032918,28,19992,-85
2023-01-06 21:58:08,8.70,8.70,8.70,99.90,1036772,28,20763,-86
2023-01-06 21:58:47,8.70,8.70,8.70,99.90,1036105,28,19983,-84
2023-01-06 21:59:17,8.70,8.70,8.70,99.90,1037070,28,20056,-85
2023-01-06 22:00:52,8.70,8.70,8.70,99.90,1031504,28,20296,-86
2023-01-06 22:01:23,8.70,8.70,8.70,99.90,1037534,28,19909,-86
2023-01-06 22:01:54,8.70,8.70,8.70,99.90,1036369,28,19972,-86
2023-01-06 22:02:25,8.70,8.70,8.70,99.90,1035203,28,20451,-87
2023-01-06 22:02:55,8.70,8.70,8.70,99.90,1036858,28,19916,-84
2023-01-06 22:03:26,8.70,8.70,8.70,99.90,1035206,28,20340,-86
2023-01-06 22:03:56,8.70,8.70,8.70,99.90,1037763,28,19909,-83
2023-01-06 22:04:27,8.70,8.70,8.70,99.90,1035237,28,19937,-88
2023-01-06 22:05:00,8.70,8.70,8.70,99.90,1035694,28,19941,-86
2023-01-06 22:05:30,8.70,8.70,8.70,99.90,1031501,28,20308,-86
2023-01-06 22:06:01,8.70,8.70,8.70,99.90,1031530,28,19910,-81
2023-01-06 22:06:33,8.70,8.70,8.70,99.90,1032900,28,19914,-81
2023-01-06 22:07:05,8.70,8.70,8.70,99.90,1029191,28,20005,-82
2023-01-06 22:07:37,8.70,8.70,8.70,99.90,1033613,28,19914,-82
2023-01-06 22:08:07,8.70,8.70,8.70,99.90,1036513,28,19952,-84
2023-01-06 22:08:38,8.70,8.70,8.70,99.90,1035223,28,20428,-84
2023-01-06 22:09:11,8.70,8.70,8.70,99.90,1036562,28,19977,-85
2023-01-06 22:09:44,8.70,8.70,8.70,99.90,1038497,28,19943,-82
2023-01-06 22:10:16,8.60,8.60,8.60,99.90,1035550,28,19921,-80
2023-01-06 22:10:47,8.70,8.70,8.70,99.90,1032991,28,19912,-80
2023-01-06 22:11:20,8.70,8.70,8.70,99.90,1036708,28,20476,-81
2023-01-06 22:11:53,8.70,8.70,8.70,99.90,1031263,28,19930,-83
2023-01-06 22:12:24,8.70,8.70,8.70,99.90,1030285,28,19914,-84
2023-01-06 22:12:55,8.70,8.70,8.70,99.90,1032332,28,20003,-84
2023-01-06 22:13:26,8.70,8.70,8.70,99.90,1030365,28,19961,-84
2023-01-06 22:13:57,8.60,8.60,8.60,99.90,1034954,28,19995,-86
2023-01-06 22:14:28,8.60,8.60,8.60,99.90,1032493,28,19921,-84
2023-01-06 22:14:59,8.60,8.60,8.60,99.90,1031417,28,19925,-86
2023-01-06 22:15:30,8.50,8.50,8.50,99.90,1033680,28,19952,-83
2023-01-06 22:16:03,8.60,8.60,8.60,99.90,1033755,28,19948,-84
2023-01-06 22:16:34,8.60,8.60,8.60,99.90,1039605,28,19916,-84
2023-01-06 22:17:05,8.60,8.60,8.60,99.90,1033846,28,20395,-82
2023-01-06 22:17:36,8.60,8.60,8.60,99.90,1033840,28,20002,-82
2023-01-06 22:18:08,8.60,8.60,8.60,99.90,1036817,28,20352,-82
2023-01-06 22:18:44,8.60,8.60,8.60,99.90,1035192,28,20308,-82
2023-01-06 22:19:15,8.60,8.60,8.60,99.90,1040979,28,19917,-86
2023-01-06 22:19:46,8.60,8.60,8.60,99.90,1037391,28,20006,-82
2023-01-06 22:20:17,8.60,8.60,8.60,99.90,1029944,28,20681,-83
2023-01-06 22:20:47,8.50,8.50,8.50,99.90,1030224,28,20027,-84
2023-01-06 22:21:18,8.50,8.50,8.50,99.90,1026949,28,20037,-84
2023-01-06 22:21:49,8.50,8.50,8.50,99.90,1031759,28,20511,-85
2023-01-06 22:22:23,8.50,8.50,8.50,99.90,1030507,28,19941,-84
2023-01-06 22:22:54,8.50,8.50,8.50,99.90,1033647,28,19914,-84
2023-01-06 22:23:24,8.50,8.50,8.50,99.90,1033963,28,19914,-82
2023-01-06 22:23:56,8.50,8.50,8.50,99.90,1034422,28,19928,-85
2023-01-06 22:24:28,8.40,8.40,8.40,99.90,1036550,28,19967,-83
2023-01-06 22:24:59,8.50,8.50,8.50,99.90,1033320,28,19924,-81
2023-01-06 22:25:29,8.50,8.50,8.50,99.90,1033177,28,19909,-84
2023-01-06 22:26:05,8.50,8.50,8.50,99.90,1034898,28,20337,-83
2023-01-06 22:26:36,8.50,8.50,8.50,99.90,1029347,28,21034,-84
2023-01-06 22:27:10,8.50,8.50,8.50,99.90,1031147,28,20436,-85
2023-01-06 22:27:41,8.50,8.50,8.50,99.90,1034294,28,19939,-86
2023-01-06 22:28:11,8.40,8.40,8.40,99.90,1033386,28,20063,-84
2023-01-06 22:28:42,8.50,8.50,8.50,99.90,1034745,28,19909,-85
2023-01-06 22:29:12,8.50,8.50,8.50,99.90,1033903,28,20415,-84
2023-01-06 22:29:43,8.50,8.50,8.50,99.90,1032830,28,19913,-83
2023-01-06 22:30:14,8.50,8.50,8.50,99.90,1038951,28,20043,-83
2023-01-06 22:30:44,8.60,8.60,8.60,99.90,1038859,28,20640,-84
2023-01-06 22:31:15,8.50,8.50,8.50,99.90,1036972,28,20409,-85
2023-01-06 22:31:46,8.50,8.50,8.50,99.90,1034143,28,19910,-84
2023-01-06 22:32:17,8.50,8.50,8.50,99.90,1030266,28,19910,-83
2023-01-06 22:32:47,8.50,8.50,8.50,99.90,1028892,28,19912,-87
2023-01-06 22:33:18,8.50,8.50,8.50,99.90,1030661,28,19924,-84
2023-01-06 22:33:49,8.50,8.50,8.50,99.90,1034410,28,19991,-85
2023-01-06 22:34:22,8.40,8.40,8.40,99.90,1035404,28,19909,-87
2023-01-06 22:34:52,8.40,8.40,8.40,99.90,1035683,28,19960,-88
2023-01-06 22:35:23,8.40,8.40,8.40,99.90,1038157,28,19909,-85
2023-01-06 22:36:00,8.40,8.40,8.40,99.90,1035302,28,19928,-84
2023-01-06 22:36:35,8.40,8.40,8.40,99.90,1034542,28,20375,-86
2023-01-06 22:37:06,8.50,8.50,8.50,99.90,1030238,28,19973,-85
2023-01-06 22:38:25,8.50,8.50,8.50,99.90,1034665,28,20019,-84
2023-01-06 22:40:07,8.50,8.50,8.50,99.90,1017711,29,20005,-83
2023-01-06 22:41:03,8.40,8.40,8.40,99.90,1024627,28,19977,-86
2023-01-06 22:41:39,8.50,8.50,8.50,99.90,1028414,28,19918,-87
2023-01-06 22:42:46,8.40,8.40,8.40,99.90,1033644,28,20046,-86
2023-01-06 22:43:19,8.40,8.40,8.40,99.90,1031024,28,19921,-83
2023-01-06 22:43:50,8.50,8.50,8.50,99.90,1032690,28,19909,-83
2023-01-06 22:44:23,8.50,8.50,8.50,99.90,1032462,28,19918,-85
2023-01-06 22:44:54,8.50,8.50,8.50,99.90,1034032,28,19921,-85
2023-01-06 22:45:24,8.50,8.50,8.50,99.90,1030840,28,19918,-83
2023-01-06 22:45:57,8.60,8.60,8.60,99.90,1032441,28,19924,-85
2023-01-06 22:46:57,8.50,8.50,8.50,99.90,1031734,28,19913,-84
2023-01-06 22:47:27,8.50,8.50,8.50,99.90,1032594,28,19926,-86
2023-01-06 22:49:26,8.40,8.40,8.40,99.90,1019343,28,19914,-87
2023-01-06 22:49:57,8.40,8.40,8.40,99.90,1021172,28,19973,-84
2023-01-06 22:50:28,8.40,8.40,8.40,99.90,1030191,28,20099,-84
2023-01-06 22:52:12,8.40,8.40,8.40,99.90,1030393,28,20069,-86
2023-01-06 22:52:39,8.40,8.40,8.40,99.90,1030632,28,20068,-84
2023-01-06 22:53:10,8.40,8.40,8.40,99.90,1032184,28,19920,-85
2023-01-06 22:53:40,8.40,8.40,8.40,99.90,1030398,28,19997,-85
2023-01-06 22:55:15,8.40,8.40,8.40,99.90,1031051,28,19906,-85
2023-01-06 22:55:56,8.40,8.40,8.40,99.90,1025404,28,19918,-82
2023-01-06 22:56:27,8.40,8.40,8.40,99.90,1027228,28,20037,-85
2023-01-06 22:57:00,8.30,8.30,8.30,99.90,1029419,28,19914,-85
2023-01-06 22:57:33,8.30,8.30,8.30,99.90,1022468,28,19914,-84
2023-01-06 22:58:04,8.40,8.40,8.40,99.90,1022522,28,19949,-86
2023-01-06 22:58:39,8.40,8.40,8.40,99.90,1026225,28,20357,-85
2023-01-06 22:59:10,8.40,8.40,8.40,99.90,1026680,28,20436,-85
2023-01-06 22:59:40,8.40,8.40,8.40,99.90,1026968,28,19914,-84
2023-01-06 23:00:15,8.40,8.40,8.40,99.90,1030612,28,19922,-83
2023-01-06 23:00:47,8.40,8.40,8.40,99.90,1026382,28,19988,-84
2023-01-06 23:01:30,8.40,8.40,8.40,99.90,1028929,28,19911,-82
2023-01-06 23:02:02,8.40,8.40,8.40,99.90,1027495,28,19940,-85
2023-01-06 23:02:35,8.40,8.40,8.40,99.90,1030508,28,19917,-82
2023-01-06 23:03:06,8.40,8.40,8.40,99.90,1034108,28,19921,-83
2023-01-06 23:03:37,8.50,8.50,8.50,99.90,1032781,28,20294,-83
2023-01-06 23:05:31,8.50,8.50,8.50,99.90,1021795,28,19926,-82
2023-01-06 23:06:06,8.50,8.50,8.50,99.90,1026647,28,20584,-82
2023-01-06 23:06:39,8.50,8.50,8.50,99.90,1032765,28,19917,-84
2023-01-06 23:07:10,8.50,8.50,8.50,99.90,1032141,28,19917,-82
2023-01-06 23:08:24,8.60,8.60,8.60,99.90,1030338,28,19910,-82
2023-01-06 23:08:57,8.60,8.60,8.60,99.90,1030278,28,20415,-87
2023-01-06 23:09:28,8.60,8.60,8.60,99.90,1031269,28,19918,-85
2023-01-06 23:10:19,8.60,8.60,8.60,99.90,1028994,28,19928,-86
2023-01-06 23:10:49,8.60,8.60,8.60,99.90,1030477,28,19914,-85
2023-01-06 23:11:26,8.60,8.60,8.60,99.90,1030206,28,20472,-87
2023-01-06 23:11:57,8.60,8.60,8.60,99.90,1032137,28,19993,-89
2023-01-06 23:12:28,8.60,8.60,8.60,99.90,1027999,28,19941,-84
2023-01-06 23:12:58,8.50,8.50,8.50,99.90,1023923,28,19914,-83
2023-01-06 23:13:38,8.50,8.50,8.50,99.90,1027143,28,20449,-83
2023-01-06 23:14:10,8.50,8.50,8.50,99.90,1028063,28,19910,-84
2023-01-06 23:14:40,8.50,8.50,8.50,99.90,1034256,28,20363,-84
2023-01-06 23:15:44,8.50,8.50,8.50,99.90,1029921,28,19926,-83
2023-01-06 23:16:18,8.40,8.40,8.40,99.90,1024159,28,19914,-83
2023-01-06 23:16:49,8.40,8.40,8.40,99.90,1026052,28,19918,-81
2023-01-06 23:17:19,8.40,8.40,8.40,99.90,1026411,28,19993,-84
2023-01-06 23:17:50,8.30,8.30,8.30,99.90,1029305,28,21247,-83
2023-01-06 23:19:29,8.30,8.30,8.30,99.90,1026498,28,19978,-84
2023-01-06 23:20:31,8.30,8.30,8.30,99.90,1029819,28,19916,-83
2023-01-06 23:21:03,8.30,8.30,8.30,99.90,1028855,28,19929,-85
2023-01-06 23:21:34,8.30,8.30,8.30,99.90,1026069,28,19915,-80
2023-01-06 23:22:05,8.30,8.30,8.30,99.90,1032076,28,20000,-85
2023-01-06 23:22:36,8.30,8.30,8.30,99.90,1027990,28,19984,-88
2023-01-06 23:23:06,8.30,8.30,8.30,99.90,1027643,28,20296,-80
2023-01-06 23:23:37,8.30,8.30,8.30,99.90,1028708,28,19944,-87
2023-01-06 23:24:08,8.30,8.30,8.30,99.90,1029012,28,19946,-84
2023-01-06 23:24:39,8.30,8.30,8.30,99.90,1038621,28,19915,-84
2023-01-06 23:25:10,8.30,8.30,8.30,99.90,1034329,28,19952,-82
2023-01-06 23:25:40,8.30,8.30,8.30,99.90,1029110,28,20020,-83
2023-01-06 23:26:12,8.30,8.30,8.30,99.90,1030380,28,19918,-84
2023-01-06 23:26:44,8.40,8.40,8.40,99.90,1031753,28,19950,-84
2023-01-06 23:27:15,8.30,8.30,8.30,99.90,1033748,28,19960,-84
2023-01-06 23:27:45,8.40,8.40,8.40,99.90,1033854,28,20376,-81
2023-01-06 23:28:16,8.40,8.40,8.40,99.90,1035098,28,19918,-83
2023-01-06 23:28:47,8.40,8.40,8.40,99.90,1035879,28,19976,-82
2023-01-06 23:29:17,8.40,8.40,8.40,99.90,1030730,28,19914,-87
2023-01-06 23:29:48,8.40,8.40,8.40,99.90,1030299,28,19938,-83
2023-01-06 23:30:18,8.40,8.40,8.40,99.90,1025429,28,20289,-82
2023-01-06 23:30:49,8.30,8.30,8.30,99.90,1024953,28,19914,-83
2023-01-06 23:31:26,8.40,8.40,8.40,99.90,1025923,28,19921,-84
2023-01-06 23:31:59,8.40,8.40,8.40,99.90,1025615,28,19988,-82
2023-01-06 23:32:29,8.40,8.40,8.40,99.90,1028385,28,19925,-86
2023-01-06 23:33:00,8.40,8.40,8.40,99.90,1028503,28,19936,-85
2023-01-06 23:33:31,8.40,8.40,8.40,99.90,1028245,28,19926,-83
2023-01-06 23:34:03,8.40,8.40,8.40,99.90,1030808,28,19929,-82
2023-01-06 23:34:41,8.40,8.40,8.40,99.90,1030910,28,19948,-84
2023-01-06 23:35:12,8.40,8.40,8.40,99.90,1030123,28,20008,-82
2023-01-06 23:35:42,8.30,8.30,8.30,99.90,1032127,28,19914,-85
2023-01-06 23:36:14,8.30,8.30,8.30,99.90,1029649,28,20609,-85
2023-01-06 23:36:44,8.30,8.30,8.30,99.90,1028722,28,20177,-87
2023-01-06 23:37:15,8.40,8.40,8.40,99.90,1027882,28,19913,-82
2023-01-06 23:37:45,8.30,8.30,8.30,99.90,1028140,28,20405,-83
2023-01-06 23:38:16,8.30,8.30,8.30,99.90,1028622,28,20393,-82
2023-01-06 23:38:47,8.30,8.30,8.30,99.90,1029693,28,20059,-83
2023-01-06 23:39:17,8.30,8.30,8.30,99.90,1034921,28,19996,-83
2023-01-06 23:39:48,8.30,8.30,8.30,99.90,1027440,28,20484,-83
2023-01-06 23:40:18,8.30,8.30,8.30,99.90,1027245,28,20003,-87
2023-01-06 23:40:49,8.40,8.40,8.40,99.90,1025425,28,19977,-83
2023-01-06 23:41:21,8.40,8.40,8.40,99.90,1021865,28,19945,-83
2023-01-06 23:41:52,8.30,8.30,8.30,99.90,1026394,28,20333,-83
2023-01-06 23:42:23,8.40,8.40,8.40,99.90,1029239,28,19946,-85
2023-01-06 23:42:54,8.40,8.40,8.40,99.90,1033883,28,20411,-84
2023-01-06 23:43:25,8.30,8.30,8.30,99.90,1027384,28,20280,-84
2023-01-06 23:43:55,8.40,8.40,8.40,99.90,1027783,28,19940,-82
2023-01-06 23:44:26,8.40,8.40,8.40,99.90,1029857,28,19944,-82
2023-01-06 23:44:57,8.40,8.40,8.40,99.90,1028781,28,20353,-81
2023-01-06 23:45:30,8.30,8.30,8.30,99.90,1029294,28,20001,-81
2023-01-06 23:46:02,8.40,8.40,8.40,99.90,1032949,28,19981,-83
2023-01-06 23:46:37,8.30,8.30,8.30,99.90,1033550,28,20344,-84
2023-01-06 23:47:08,8.30,8.30,8.30,99.90,1032965,28,19909,-84
2023-01-06 23:47:38,8.40,8.40,8.40,99.90,1034707,28,19920,-82
2023-01-06 23:49:00,8.30,8.30,8.30,99.90,1026781,28,19910,-83
2023-01-06 23:49:31,8.30,8.30,8.30,99.90,1033879,28,19936,-84
2023-01-06 23:50:02,8.20,8.20,8.20,99.90,1031766,28,19910,-82
2023-01-06 23:50:32,8.30,8.30,8.30,99.90,1033801,28,20418,-83
2023-01-06 23:51:04,8.30,8.30,8.30,99.90,1033866,28,19917,-84
2023-01-06 23:51:34,8.30,8.30,8.30,99.90,1035513,28,19969,-83
2023-01-06 23:52:05,8.30,8.30,8.30,99.90,1037925,28,19923,-85
2023-01-06 23:52:36,8.30,8.30,8.30,99.90,1032419,28,19921,-83
2023-01-06 23:53:06,8.30,8.30,8.30,99.90,1033312,28,19933,-84
2023-01-06 23:53:37,8.40,8.40,8.40,99.90,1033872,28,19917,-85
2023-01-06 23:54:11,8.30,8.30,8.30,99.90,1034360,28,19926,-84
2023-01-06 23:54:41,8.30,8.30,8.30,99.90,1033927,28,20000,-87
2023-01-06 23:55:12,8.30,8.30,8.30,99.90,1034013,28,19913,-84
2023-01-06 23:55:52,8.30,8.30,8.30,99.90,1033695,28,20000,-84
2023-01-06 23:56:23,8.30,8.30,8.30,99.90,1030605,28,20482,-85
2023-01-06 23:56:54,8.30,8.30,8.30,99.90,1028447,28,19914,-82
2023-01-06 23:57:24,8.30,8.30,8.30,99.90,1030139,28,20297,-86
2023-01-06 23:57:55,8.30,8.30,8.30,99.90,1030361,28,19914,-84
2023-01-06 23:58:27,8.20,8.20,8.20,99.90,1033794,28,19909,-85
2023-01-06 23:58:58,8.30,8.30,8.30,99.90,1030998,28,20483,-85
2023-01-06 23:59:29,8.30,8.30,8.30,99.90,1037774,28,19922,-82