2023-01-06 00:00:19,8.60,8.60,8.60,99.90,1032371,28,19932,-73
2023-01-06 00:00:50,8.60,8.60,8.60,99.90,1030228,28,20462,-73
2023-01-06 00:01:20,8.60,8.60,8.60,99.90,1033233,28,19905,-73
2023-01-06 00:01:51,8.60,8.60,8.60,99.90,1032673,28,19924,-73
2023-01-06 00:02:22,8.60,8.60,8.60,99.90,1030366,28,20102,-73
2023-01-06 00:02:52,8.60,8.60,8.60,99.90,1036114,28,20012,-70
2023-01-06 00:03:23,8.60,8.60,8.60,99.90,1036270,28,20430,-71
2023-01-06 00:03:57,8.60,8.60,8.60,99.90,1035864,28,20494,-71
2023-01-06 00:04:27,8.60,8.60,8.60,99.90,1037406,28,19912,-71
2023-01-06 00:04:58,8.60,8.60,8.60,99.90,1034798,28,20211,-73
2023-01-06 00:05:29,8.70,8.70,8.70,99.90,1039886,28,20003,-71
2023-01-06 00:06:00,8.70,8.70,8.70,99.90,1033751,28,20265,-71
2023-01-06 00:06:31,8.70,8.70,8.70,99.90,1033333,28,20080,-71
2023-01-06 00:07:01,8.70,8.70,8.70,99.90,1031695,28,19917,-71
2023-01-06 00:07:32,8.70,8.70,8.70,99.90,1039057,28,19947,-72
2023-01-06 00:08:02,8.70,8.70,8.70,99.90,1034373,28,19988,-73
2023-01-06 00:08:33,8.70,8.70,8.70,99.90,1039073,28,20548,-73
2023-01-06 00:09:05,8.70,8.70,8.70,99.90,1035249,28,19917,-73
2023-01-06 00:09:35,8.70,8.70,8.70,99.90,1038401,28,19925,-72
2023-01-06 00:10:06,8.70,8.70,8.70,99.90,1033209,28,19925,-70
2023-01-06 00:10:37,8.70,8.70,8.70,99.90,1036683,28,19939,-70
2023-01-06 00:11:09,8.70,8.70,8.70,99.90,1035661,28,20501,-70
2023-01-06 00:11:39,8.70,8.70,8.70,99.90,1036138,28,20273,-72
2023-01-06 00:12:10,8.70,8.70,8.70,99.90,1037010,28,20275,-71
2023-01-06 00:12:43,8.70,8.70,8.70,99.90,1036267,28,19913,-72
2023-01-06 00:13:13,8.70,8.70,8.70,99.90,1036076,28,20008,-72
2023-01-06 00:13:44,8.70,8.70,8.70,99.90,1033848,28,19917,-72
2023-01-06 00:14:14,8.70,8.70,8.70,99.90,1035982,28,19945,-73
2023-01-06 00:14:46,8.70,8.70,8.70,99.90,1033850,28,19931,-72
2023-01-06 00:15:17,8.70,8.70,8.70,99.90,1038962,28,19949,-73
2023-01-06 00:15:48,8.70,8.70,8.70,99.90,1036837,28,19909,-73
2023-01-06 00:16:19,8.70,8.70,8.70,99.90,1034055,28,20038,-73
2023-01-06 00:16:50,8.70,8.70,8.70,99.90,1034392,28,20252,-74
2023-01-06 00:17:20,8.70,8.70,8.70,99.90,1033970,28,19913,-73
2023-01-06 00:17:51,8.70,8.70,8.70,99.90,1033738,28,19914,-72
2023-01-06 00:18:21,8.70,8.70,8.70,99.90,1039485,28,20391,-70
2023-01-06 00:18:56,8.70,8.70,8.70,99.90,1036733,28,19940,-73
2023-01-06 00:19:26,8.70,8.70,8.70,99.90,1039734,28,19912,-73
2023-01-06 00:19:57,8.70,8.70,8.70,99.90,1031980,28,19921,-69
2023-01-06 00:20:28,8.70,8.70,8.70,99.90,1035382,28,19937,-72
2023-01-06 00:20:58,8.70,8.70,8.70,99.90,1034419,28,20001,-71
2023-01-06 00:21:29,8.70,8.70,8.70,99.90,1035151,28,20392,-71
2023-01-06 00:22:00,8.70,8.70,8.70,99.90,1031792,28,19992,-72
2023-01-06 00:22:30,8.70,8.70,8.70,99.90,1038775,28,20098,-72
2023-01-06 00:23:01,8.70,8.70,8.70,99.90,1034189,28,19939,-71
2023-01-06 00:23:32,8.70,8.70,8.70,99.90,1037325,28,20025,-72
2023-01-06 00:24:03,8.70,8.70,8.70,99.90,1034679,28,19913,-71
2023-01-06 00:24:33,8.70,8.70,8.70,99.90,1036368,28,20155,-71
2023-01-06 00:25:04,8.70,8.70,8.70,99.90,1035825,28,19917,-73
2023-01-06 00:25:35,8.70,8.70,8.70,99.90,1036471,28,19996,-72
2023-01-06 00:26:06,8.70,8.70,8.70,99.90,1036803,28,20320,-71
2023-01-06 00:26:37,8.70,8.70,8.70,99.90,1036233,28,19921,-71
2023-01-06 00:27:08,8.70,8.70,8.70,99.90,1031737,28,20017,-70
2023-01-06 00:27:38,8.70,8.70,8.70,99.90,1036642,28,20095,-70
2023-01-06 00:28:09,8.70,8.70,8.70,99.90,1032813,28,19909,-72
2023-01-06 00:28:40,8.70,8.70,8.70,99.90,1035309,28,19922,-69
2023-01-06 00:29:10,8.70,8.70,8.70,99.90,1039103,28,19919,-70
2023-01-06 00:29:41,8.70,8.70,8.70,99.90,1036847,28,19963,-70
2023-01-06 00:30:12,8.60,8.60,8.60,99.90,1033317,28,19980,-69
2023-01-06 00:30:42,8.60,8.60,8.60,99.90,1033397,28,19913,-68
2023-01-06 00:31:14,8.60,8.60,8.60,99.90,1034123,28,19913,-70
2023-01-06 00:31:45,8.60,8.60,8.60,99.90,1033285,28,19917,-69
2023-01-06 00:32:16,8.60,8.60,8.60,99.90,1034254,28,20003,-69
2023-01-06 00:32:46,8.60,8.60,8.60,99.90,1035166,28,19970,-68
2023-01-06 00:33:17,8.60,8.60,8.60,99.90,1034055,28,19909,-69
2023-01-06 00:33:47,8.60,8.60,8.60,99.90,1031456,28,20298,-70
2023-01-06 00:34:18,8.60,8.60,8.60,99.90,1039040,28,19919,-70
2023-01-06 00:34:49,8.70,8.70,8.70,99.90,1034082,28,19916,-70
2023-01-06 00:35:19,8.60,8.60,8.60,99.90,1034127,28,20236,-69
2023-01-06 00:35:50,8.60,8.60,8.60,99.90,1034158,28,19913,-69
2023-01-06 00:36:21,8.60,8.60,8.60,99.90,1038281,28,20056,-68
2023-01-06 00:36:51,8.60,8.60,8.60,99.90,1033036,28,19928,-68
2023-01-06 00:37:22,8.60,8.60,8.60,99.90,1032404,28,19931,-68
2023-01-06 00:37:55,8.60,8.60,8.60,99.90,1032040,28,20459,-69
2023-01-06 00:38:26,8.60,8.60,8.60,99.90,1034536,28,19929,-71
2023-01-06 00:38:57,8.60,8.60,8.60,99.90,1034138,28,20719,-69
2023-01-06 00:39:27,8.60,8.60,8.60,99.90,1033368,28,19941,-69
2023-01-06 00:39:58,8.60,8.60,8.60,99.90,1038588,28,19947,-69
2023-01-06 00:40:28,8.60,8.60,8.60,99.90,1035818,28,20940,-70
2023-01-06 00:41:01,8.60,8.60,8.60,99.90,1035972,28,20582,-70
2023-01-06 00:41:51,8.60,8.60,8.60,99.90,1037209,28,20383,-70
2023-01-06 00:42:23,8.60,8.60,8.60,99.90,1034995,28,20112,-70
2023-01-06 00:42:54,8.60,8.60,8.60,99.90,1032916,28,19909,-69
2023-01-06 00:43:26,8.60,8.60,8.60,99.90,1034364,28,19941,-72
2023-01-06 00:43:57,8.60,8.60,8.60,99.90,1035494,28,19909,-69
2023-01-06 00:44:32,8.60,8.60,8.60,99.90,1039150,28,19982,-69
2023-01-06 00:45:02,8.60,8.60,8.60,99.90,1034704,28,19916,-71
2023-01-06 00:45:33,8.60,8.60,8.60,99.90,1034420,28,19916,-69
2023-01-06 00:46:03,8.60,8.60,8.60,99.90,1035364,28,19913,-70
2023-01-06 00:46:34,8.60,8.60,8.60,99.90,1035686,28,20379,-70
2023-01-06 00:47:06,8.60,8.60,8.60,99.90,1034498,28,19999,-70
2023-01-06 00:47:37,8.60,8.60,8.60,99.90,1035725,28,20356,-69
2023-01-06 00:48:07,8.60,8.60,8.60,99.90,1031203,28,20089,-70
2023-01-06 00:48:38,8.60,8.60,8.60,99.90,1034147,28,20321,-70
2023-01-06 00:49:08,8.60,8.60,8.60,99.90,1037422,28,19988,-69
2023-01-06 00:49:39,8.60,8.60,8.60,99.90,1037224,28,20213,-71
2023-01-06 00:50:09,8.60,8.60,8.60,99.90,1034275,28,19920,-70
2023-01-06 00:50:40,8.60,8.60,8.60,99.90,1034208,28,20501,-70
2023-01-06 00:51:10,8.60,8.60,8.60,99.90,1033051,28,19920,-69
2023-01-06 00:51:41,8.50,8.50,8.50,99.90,1036620,28,20035,-70
2023-01-06 00:52:12,8.50,8.50,8.50,99.90,1034851,28,19928,-69
2023-01-06 00:52:42,8.50,8.50,8.50,99.90,1034915,28,19920,-70
2023-01-06 00:53:13,8.40,8.40,8.40,99.90,1035161,28,19913,-70
2023-01-06 00:53:43,8.40,8.40,8.40,99.90,1031738,28,19916,-70
2023-01-06 00:54:14,8.40,8.40,8.40,99.90,1036801,28,20386,-69
2023-01-06 00:54:45,8.40,8.40,8.40,99.90,1034411,28,19910,-69
2023-01-06 00:55:15,8.30,8.30,8.30,99.90,1034762,28,19913,-70
2023-01-06 00:55:46,8.30,8.30,8.30,99.90,991792,28,19918,-71
2023-01-06 00:56:17,8.30,8.30,8.30,99.90,1039453,28,19928,-71
2023-01-06 00:56:49,8.30,8.30,8.30,99.90,1036007,28,19962,-72
2023-01-06 00:57:19,8.20,8.20,8.20,99.90,1035271,28,19930,-70
2023-01-06 00:57:51,8.20,8.20,8.20,99.90,1034907,28,20225,-70
2023-01-06 00:58:22,8.10,8.10,8.10,99.90,1033791,28,19917,-72
2023-01-06 00:58:53,8.10,8.10,8.10,99.90,1034325,28,19909,-71
2023-01-06 00:59:24,8.10,8.10,8.10,99.90,1033456,28,20010,-72
2023-01-06 00:59:54,8.10,8.10,8.10,99.90,1036797,28,19947,-71
2023-01-06 01:00:25,8.00,8.00,8.00,99.90,1034695,28,20136,-72
2023-01-06 01:00:56,8.00,8.00,8.00,99.90,1036855,28,19987,-71
2023-01-06 01:01:26,8.00,8.00,8.00,99.90,1035045,28,20383,-70
2023-01-06 01:01:57,8.00,8.00,8.00,99.90,1039443,28,20286,-69
2023-01-06 01:02:27,7.90,7.90,7.90,99.90,1034146,28,19905,-71
2023-01-06 01:02:58,7.80,7.80,7.80,99.90,1035531,28,19912,-69
2023-01-06 01:03:30,7.90,7.90,7.90,99.90,1035511,28,20039,-69
2023-01-06 01:04:01,7.80,7.80,7.80,99.90,1038525,28,20012,-70
2023-01-06 01:04:31,7.80,7.80,7.80,99.90,1031862,28,20322,-70
2023-01-06 01:05:02,7.80,7.80,7.80,99.90,1032025,28,19909,-70
2023-01-06 01:05:34,7.80,7.80,7.80,99.90,1030328,28,22710,-71
2023-01-06 01:06:06,7.70,7.70,7.70,99.90,1036278,28,20372,-71
2023-01-06 01:06:37,7.70,7.70,7.70,99.90,1035548,28,19928,-70
2023-01-06 01:07:08,7.70,7.70,7.70,99.90,1038600,28,20406,-68
2023-01-06 01:07:40,7.70,7.70,7.70,99.90,1038992,28,19928,-70
2023-01-06 01:08:10,7.60,7.60,7.60,99.90,1034402,28,20333,-69
2023-01-06 01:08:41,7.60,7.60,7.60,99.90,1034591,28,19958,-69
2023-01-06 01:09:13,7.70,7.70,7.70,99.90,1036941,28,19966,-69
2023-01-06 01:09:44,7.60,7.60,7.60,99.90,1037956,28,19917,-69
2023-01-06 01:10:14,7.60,7.60,7.60,99.90,1034826,28,19909,-69
2023-01-06 01:10:45,7.60,7.60,7.60,99.90,1040456,28,20031,-70
2023-01-06 01:11:35,7.60,7.60,7.60,99.90,1038669,28,19909,-70
2023-01-06 01:12:09,7.60,7.60,7.60,99.90,1036077,28,20020,-70
2023-01-06 01:12:39,7.50,7.50,7.50,99.90,1036437,28,19913,-70
2023-01-06 01:13:10,7.50,7.50,7.50,99.90,1032226,28,19909,-70
2023-01-06 01:13:41,7.50,7.50,7.50,99.90,1036400,28,19949,-72
2023-01-06 01:14:12,7.50,7.50,7.50,99.90,1039166,28,19941,-71
2023-01-06 01:14:50,7.40,7.40,7.40,99.90,1033578,28,20450,-71
2023-01-06 01:15:21,7.40,7.40,7.40,99.90,1038201,28,20018,-71
2023-01-06 01:15:52,7.40,7.40,7.40,99.90,1038448,28,20122,-71
2023-01-06 01:16:22,7.40,7.40,7.40,99.90,1036809,28,20347,-72
2023-01-06 01:16:53,7.40,7.40,7.40,99.90,1035868,28,20370,-72
2023-01-06 01:17:29,7.40,7.40,7.40,99.90,1034268,28,20486,-72
2023-01-06 01:18:00,7.40,7.40,7.40,99.90,1035885,28,20367,-72
2023-01-06 01:18:30,7.40,7.40,7.40,99.90,1038813,28,20098,-71
2023-01-06 01:19:01,7.40,7.40,7.40,99.90,1037409,28,20233,-71
2023-01-06 01:19:32,7.40,7.40,7.40,99.90,1037644,28,19969,-71
2023-01-06 01:20:03,7.30,7.30,7.30,99.90,1034739,28,20360,-73
2023-01-06 01:20:33,7.30,7.30,7.30,99.90,1036742,28,20099,-72
2023-01-06 01:21:04,7.30,7.30,7.30,99.90,1035371,28,20358,-71
2023-01-06 01:21:35,7.30,7.30,7.30,99.90,1037175,28,19936,-70
2023-01-06 01:22:06,7.30,7.30,7.30,99.90,1033823,28,19920,-72
2023-01-06 01:22:37,7.30,7.30,7.30,99.90,1036437,28,19924,-74
2023-01-06 01:23:07,7.30,7.30,7.30,99.90,1031770,28,19917,-73
2023-01-06 01:23:38,7.30,7.30,7.30,99.90,1036741,28,20197,-70
2023-01-06 01:24:09,7.30,7.30,7.30,99.90,1036521,28,19917,-71
2023-01-06 01:24:39,7.30,7.30,7.30,99.90,1039287,28,19997,-71
2023-01-06 01:25:10,7.30,7.30,7.30,99.90,1035685,28,20366,-71
2023-01-06 01:25:41,7.30,7.30,7.30,99.90,1038710,28,19921,-71
2023-01-06 01:26:11,7.30,7.30,7.30,99.90,1035895,28,20272,-72
2023-01-06 01:26:42,7.30,7.30,7.30,99.90,1036968,28,20464,-72
2023-01-06 01:27:13,7.30,7.30,7.30,99.90,1036949,28,19913,-71
2023-01-06 01:27:43,7.30,7.30,7.30,99.90,1036817,28,19952,-71
2023-01-06 01:28:14,7.20,7.20,7.20,99.90,1030335,28,20393,-72
2023-01-06 01:28:44,7.30,7.30,7.30,99.90,1032002,28,19918,-72
2023-01-06 01:29:16,7.30,7.30,7.30,99.90,1033385,28,20308,-71
2023-01-06 01:29:46,7.30,7.30,7.30,99.90,1031249,28,20221,-72
2023-01-06 01:30:20,7.30,7.30,7.30,99.90,1036513,28,19909,-72
2023-01-06 01:30:57,7.30,7.30,7.30,99.90,1037761,28,19917,-71
2023-01-06 01:31:28,7.30,7.30,7.30,99.90,1037450,28,19990,-70
2023-01-06 01:31:58,7.30,7.30,7.30,99.90,1037842,28,19963,-71
2023-01-06 01:32:29,7.30,7.30,7.30,99.90,1036153,28,19909,-71
2023-01-06 01:33:00,7.30,7.30,7.30,99.90,1037255,28,19912,-71
2023-01-06 01:33:30,7.30,7.30,7.30,99.90,1035115,28,20344,-71
2023-01-06 01:34:01,7.30,7.30,7.30,99.90,1034255,28,20438,-71
2023-01-06 01:34:32,7.30,7.30,7.30,99.90,1040203,28,20268,-71
2023-01-06 01:35:02,7.30,7.30,7.30,99.90,1036128,28,19920,-71
2023-01-06 01:35:33,7.30,7.30,7.30,99.90,1036616,28,19913,-72
2023-01-06 01:36:11,7.30,7.30,7.30,99.90,1034157,28,19916,-69
2023-01-06 01:36:42,7.30,7.30,7.30,99.90,1032496,28,19959,-69
2023-01-06 01:37:13,7.30,7.30,7.30,99.90,1031508,28,19936,-68
2023-01-06 01:37:43,7.20,7.20,7.20,99.90,1033126,28,20374,-70
2023-01-06 01:38:14,7.20,7.20,7.20,99.90,1034564,28,19937,-69
2023-01-06 01:38:45,7.20,7.20,7.20,99.90,1038343,28,20386,-69
2023-01-06 01:39:17,7.20,7.20,7.20,99.90,1036381,28,19905,-69
2023-01-06 01:39:48,7.20,7.20,7.20,99.90,1039344,28,20348,-70
2023-01-06 01:40:18,7.20,7.20,7.20,99.90,1035841,28,20285,-70
2023-01-06 01:40:49,7.20,7.20,7.20,99.90,1039051,28,20001,-70
2023-01-06 01:41:21,7.30,7.30,7.30,99.90,1033864,28,19924,-70
2023-01-06 01:41:53,7.30,7.30,7.30,99.90,1035101,28,19992,-71
2023-01-06 01:42:23,7.30,7.30,7.30,99.90,1036038,28,19913,-69
2023-01-06 01:42:54,7.30,7.30,7.30,99.90,1034847,28,20008,-70
2023-01-06 01:43:25,7.30,7.30,7.30,99.90,1034302,28,19939,-69
2023-01-06 01:43:57,7.30,7.30,7.30,99.90,1038729,28,20940,-70
2023-01-06 01:44:46,7.30,7.30,7.30,99.90,1034161,28,19917,-70
2023-01-06 01:45:16,7.30,7.30,7.30,99.90,1036671,28,19918,-70
2023-01-06 01:45:49,7.30,7.30,7.30,99.90,1033925,28,20004,-70
2023-01-06 01:46:31,7.40,7.40,7.40,99.90,1034726,28,19992,-69
2023-01-06 01:47:02,7.30,7.30,7.30,99.90,1035189,28,20030,-70
2023-01-06 01:47:32,7.30,7.30,7.30,99.90,1034484,28,19909,-69
2023-01-06 01:48:13,7.30,7.30,7.30,99.90,1037044,28,19913,-70
2023-01-06 01:48:44,7.30,7.30,7.30,99.90,1038640,28,19909,-70
2023-01-06 01:49:23,7.30,7.30,7.30,99.90,1035524,28,20379,-70
2023-01-06 01:49:56,7.30,7.30,7.30,99.90,1032657,28,20328,-72
2023-01-06 01:50:30,7.30,7.30,7.30,99.90,1033622,28,20141,-70
2023-01-06 01:51:03,7.30,7.30,7.30,99.90,1035792,28,20240,-70
2023-01-06 01:51:39,7.30,7.30,7.30,99.90,1030396,28,20234,-70
2023-01-06 01:52:10,7.30,7.30,7.30,99.90,1027595,28,19980,-71
2023-01-06 01:52:42,7.30,7.30,7.30,99.90,1028833,28,19945,-70
2023-01-06 01:53:15,7.40,7.40,7.40,99.90,1029461,28,19917,-70
2023-01-06 01:53:48,7.30,7.30,7.30,99.90,1036790,28,19976,-70
2023-01-06 01:54:24,7.30,7.30,7.30,99.90,1035698,28,19913,-70
2023-01-06 01:54:55,7.30,7.30,7.30,99.90,1039442,28,20011,-70
2023-01-06 01:55:28,7.30,7.30,7.30,99.90,1037456,28,20062,-69
2023-01-06 01:56:00,7.30,7.30,7.30,99.90,989118,28,20974,-69
2023-01-06 01:56:33,7.30,7.30,7.30,99.90,1034858,28,20000,-71
2023-01-06 01:57:15,7.30,7.30,7.30,99.90,1037216,28,19944,-69
2023-01-06 01:57:49,7.30,7.30,7.30,99.90,1035870,28,20386,-71
2023-01-06 01:58:23,7.30,7.30,7.30,99.90,1027815,28,19916,-70
2023-01-06 01:58:54,7.30,7.30,7.30,99.90,1035548,28,19917,-71
2023-01-06 01:59:27,7.30,7.30,7.30,99.90,1037004,28,19940,-70
2023-01-06 01:59:58,7.30,7.30,7.30,99.90,1037025,28,20287,-69
2023-01-06 02:00:29,7.30,7.30,7.30,99.90,1038104,28,19916,-70
2023-01-06 02:01:00,7.30,7.30,7.30,99.90,1037353,28,19944,-71
2023-01-06 02:01:31,7.30,7.30,7.30,99.90,1037182,28,20235,-69
2023-01-06 02:02:01,7.30,7.30,7.30,99.90,1033726,28,20368,-71
2023-01-06 02:02:32,7.30,7.30,7.30,99.90,1039013,28,20060,-70
2023-01-06 02:03:03,7.30,7.30,7.30,99.90,1034894,28,19998,-70
2023-01-06 02:03:34,7.30,7.30,7.30,99.90,1039611,28,19940,-70
2023-01-06 02:04:05,7.30,7.30,7.30,99.90,1034349,28,19977,-70
2023-01-06 02:04:37,7.30,7.30,7.30,99.90,1039796,28,19909,-70
2023-01-06 02:05:10,7.20,7.20,7.20,99.90,1035882,28,19936,-70
2023-01-06 02:05:43,7.20,7.20,7.20,99.90,1034268,28,20082,-70
2023-01-06 02:06:16,7.20,7.20,7.20,99.90,1033613,28,19916,-70
2023-01-06 02:06:49,7.20,7.20,7.20,99.90,1033772,28,19906,-71
2023-01-06 02:07:21,7.20,7.20,7.20,99.90,1038212,28,20387,-71
2023-01-06 02:07:52,7.20,7.20,7.20,99.90,1035800,28,20257,-71
2023-01-06 02:08:22,7.10,7.10,7.10,99.90,1036448,28,19979,-70
2023-01-06 02:09:02,7.10,7.10,7.10,99.90,1034883,28,19987,-70
2023-01-06 02:09:47,7.10,7.10,7.10,99.90,1032923,28,20394,-71
2023-01-06 02:10:19,7.10,7.10,7.10,99.90,1034192,28,19909,-72
2023-01-06 02:10:50,7.20,7.20,7.20,99.90,1033873,28,20026,-70
2023-01-06 02:11:21,7.10,7.10,7.10,99.90,1036111,28,20320,-71
2023-01-06 02:11:52,7.20,7.20,7.20,99.90,1034592,28,19925,-70
2023-01-06 02:12:22,7.20,7.20,7.20,99.90,1035972,28,20052,-71
2023-01-06 02:12:55,7.20,7.20,7.20,99.90,1034994,28,20153,-71
2023-01-06 02:13:26,7.20,7.20,7.20,99.90,1036822,28,20672,-70
2023-01-06 02:14:08,7.20,7.20,7.20,99.90,1035275,28,20142,-70
2023-01-06 02:14:38,7.20,7.20,7.20,99.90,1035994,28,19944,-70
2023-01-06 02:15:17,7.20,7.20,7.20,99.90,1037905,28,19909,-71
2023-01-06 02:15:49,7.20,7.20,7.20,99.90,1034145,28,20047,-71
2023-01-06 02:16:38,7.20,7.20,7.20,99.90,1041179,28,20315,-71
2023-01-06 02:17:27,7.20,7.20,7.20,99.90,1035642,28,20320,-71
2023-01-06 02:18:16,7.20,7.20,7.20,99.90,1034117,28,19929,-70
2023-01-06 02:18:46,7.30,7.30,7.30,99.90,1034730,28,20278,-70
2023-01-06 02:19:35,7.30,7.30,7.30,99.90,1035131,28,19905,-69
2023-01-06 02:20:22,7.30,7.30,7.30,99.90,1036671,28,19983,-70
2023-01-06 02:21:11,7.30,7.30,7.30,99.90,1036658,28,19909,-70
2023-01-06 02:22:00,7.30,7.30,7.30,99.90,1037445,28,19967,-72
2023-01-06 02:22:49,7.30,7.30,7.30,99.90,1033165,28,19997,-71
2023-01-06 02:23:22,7.30,7.30,7.30,99.90,1033000,28,19969,-71
2023-01-06 02:24:26,7.30,7.30,7.30,99.90,1037768,28,19952,-71
2023-01-06 02:24:59,7.30,7.30,7.30,99.90,1026667,28,20001,-71
2023-01-06 02:25:51,7.30,7.30,7.30,99.90,1028362,28,20412,-70
2023-01-06 02:26:34,7.30,7.30,7.30,99.90,1034266,28,19952,-70
2023-01-06 02:27:19,7.30,7.30,7.30,99.90,1036199,28,19905,-70
2023-01-06 02:28:08,7.30,7.30,7.30,99.90,1037078,28,20372,-70
2023-01-06 02:28:57,7.30,7.30,7.30,99.90,1036150,28,20351,-70
2023-01-06 02:29:36,7.40,7.40,7.40,99.90,1036616,28,19989,-71
2023-01-06 02:30:34,7.40,7.40,7.40,99.90,1035562,28,19918,-70
2023-01-06 02:31:31,7.40,7.40,7.40,99.90,1036541,28,19905,-70
2023-01-06 02:32:04,7.30,7.30,7.30,99.90,1032865,28,19929,-70
2023-01-06 02:32:56,7.30,7.30,7.30,99.90,1031979,28,19910,-69
2023-01-06 02:33:27,7.30,7.30,7.30,99.90,1032478,28,19921,-71
2023-01-06 02:34:01,7.30,7.30,7.30,99.90,1036222,28,19905,-70
2023-01-06 02:34:46,7.30,7.30,7.30,99.90,1036883,28,19967,-70
2023-01-06 02:35:20,7.30,7.30,7.30,99.90,1036127,28,19921,-69
2023-01-06 02:35:53,7.20,7.20,7.20,99.90,1031418,28,20595,-69
2023-01-06 02:36:52,7.20,7.20,7.20,99.90,1036365,28,20177,-70
2023-01-06 02:37:29,7.20,7.20,7.20,99.90,1024289,28,20008,-70
2023-01-06 02:38:32,7.10,7.10,7.10,99.90,1022313,28,20336,-69
2023-01-06 02:39:16,7.10,7.10,7.10,99.90,1010229,29,19942,-70
2023-01-06 02:39:46,7.00,7.00,7.00,99.90,1019994,28,19970,-69
2023-01-06 02:40:35,7.00,7.00,7.00,99.90,1033258,28,19984,-69
2023-01-06 02:41:09,7.00,7.00,7.00,99.90,1038479,28,19914,-70
2023-01-06 02:41:46,7.00,7.00,7.00,99.90,1036091,28,19910,-71
2023-01-06 02:42:24,7.00,7.00,7.00,99.90,1038372,28,19931,-69
2023-01-06 02:42:55,7.00,7.00,7.00,99.90,1035869,28,19909,-70
2023-01-06 02:43:52,7.00,7.00,7.00,99.90,1038059,28,19908,-70
2023-01-06 02:44:37,7.00,7.00,7.00,99.90,1022736,28,19933,-70
2023-01-06 02:45:10,7.00,7.00,7.00,99.90,1030601,28,20576,-70
2023-01-06 02:45:48,7.00,7.00,7.00,99.90,1037579,28,20502,-71
2023-01-06 02:46:42,7.00,7.00,7.00,99.90,1039177,28,20394,-70
2023-01-06 02:47:31,6.90,6.90,6.90,99.90,1032421,28,19932,-71
2023-01-06 02:48:15,7.00,7.00,7.00,99.90,1032292,28,20333,-71
2023-01-06 02:48:55,6.90,6.90,6.90,99.90,1033087,28,19913,-70
2023-01-06 02:49:31,6.90,6.90,6.90,99.90,1035073,28,19905,-72
2023-01-06 02:50:05,6.90,6.90,6.90,99.90,1035626,28,19960,-71
2023-01-06 02:50:35,6.90,6.90,6.90,99.90,1036590,28,20331,-71
2023-01-06 02:51:15,6.90,6.90,6.90,99.90,1035843,28,20349,-71
2023-01-06 02:51:51,6.90,6.90,6.90,99.90,1039045,28,20628,-70
2023-01-06 02:52:40,6.90,6.90,6.90,99.90,1033659,28,19914,-71
2023-01-06 02:53:20,6.90,6.90,6.90,99.90,1033850,28,20195,-70
2023-01-06 02:54:06,6.90,6.90,6.90,99.90,1036309,28,20265,-70
2023-01-06 02:54:47,6.90,6.90,6.90,99.90,1035285,28,20654,-71
2023-01-06 02:55:25,6.90,6.90,6.90,99.90,1033863,28,19965,-71
2023-01-06 02:56:16,6.90,6.90,6.90,99.90,1018815,28,19909,-74
2023-01-06 02:56:49,6.90,6.90,6.90,99.90,1032230,28,19920,-70
2023-01-06 02:57:36,6.80,6.80,6.80,99.90,1040544,28,19998,-70
2023-01-06 02:58:14,6.80,6.80,6.80,99.90,1037589,28,19908,-72
2023-01-06 02:58:52,6.80,6.80,6.80,99.90,1035034,28,20070,-70
2023-01-06 02:59:25,6.80,6.80,6.80,99.90,1037590,28,20419,-70
2023-01-06 02:59:59,6.80,6.80,6.80,99.90,1034278,28,19917,-71
2023-01-06 03:00:33,6.80,6.80,6.80,99.90,1038091,28,20580,-71
2023-01-06 03:01:10,6.90,6.90,6.90,99.90,1033299,28,19917,-72
2023-01-06 03:01:43,6.80,6.80,6.80,99.90,1032769,28,19918,-71
2023-01-06 03:02:15,6.80,6.80,6.80,99.90,1036163,28,19909,-72
2023-01-06 03:02:49,6.90,6.90,6.90,99.90,1038901,28,20042,-70
2023-01-06 03:03:22,6.80,6.80,6.80,99.90,1037808,28,20303,-69
2023-01-06 03:03:53,6.90,6.90,6.90,99.90,1041390,28,19916,-68
2023-01-06 03:04:26,6.90,6.90,6.90,99.90,1036154,28,19915,-68
2023-01-06 03:04:58,6.90,6.90,6.90,99.90,1035778,28,19917,-70
2023-01-06 03:05:29,6.90,6.90,6.90,99.90,1029605,28,19912,-69
2023-01-06 03:06:07,6.90,6.90,6.90,99.90,1035794,28,20334,-68
2023-01-06 03:06:43,6.90,6.90,6.90,99.90,1034239,28,19905,-68
2023-01-06 03:07:14,6.90,6.90,6.90,99.90,1037195,28,20374,-68
2023-01-06 03:07:46,6.90,6.90,6.90,99.90,1037014,28,19911,-68
2023-01-06 03:08:18,6.90,6.90,6.90,99.90,1039001,28,19967,-68
2023-01-06 03:08:50,6.90,6.90,6.90,99.90,1035171,28,20303,-68
2023-01-06 03:09:23,7.00,7.00,7.00,99.90,1034953,28,19987,-69
2023-01-06 03:09:54,7.00,7.00,7.00,99.90,1032973,28,19992,-68
2023-01-06 03:10:26,7.00,7.00,7.00,99.90,1036993,28,19991,-69
2023-01-06 03:10:58,7.00,7.00,7.00,99.90,1035489,28,19909,-69
2023-01-06 03:11:29,7.00,7.00,7.00,99.90,1036077,28,20314,-70
2023-01-06 03:12:01,7.00,7.00,7.00,99.90,1031809,28,20106,-70
2023-01-06 03:12:43,7.00,7.00,7.00,99.90,1033486,28,20264,-70
2023-01-06 03:13:21,7.00,7.00,7.00,99.90,1037272,28,19972,-69
2023-01-06 03:13:55,7.00,7.00,7.00,99.90,1034919,28,19913,-69
2023-01-06 03:14:29,7.00,7.00,7.00,99.90,1033807,28,19991,-70
2023-01-06 03:14:59,7.00,7.00,7.00,99.90,1034155,28,20339,-71
2023-01-06 03:15:30,7.00,7.00,7.00,99.90,1034417,28,19978,-71
2023-01-06 03:16:01,7.00,7.00,7.00,99.90,1034138,28,20079,-73
2023-01-06 03:16:31,7.00,7.00,7.00,99.90,1038493,28,20003,-69
2023-01-06 03:17:02,7.00,7.00,7.00,99.90,1037624,28,19920,-70
2023-01-06 03:17:33,7.00,7.00,7.00,99.90,1034341,28,20335,-70
2023-01-06 03:18:03,7.00,7.00,7.00,99.90,1033456,28,19917,-70
2023-01-06 03:18:35,7.00,7.00,7.00,99.90,1036201,28,19914,-70
2023-01-06 03:19:05,7.00,7.00,7.00,99.90,1038319,28,19913,-69
2023-01-06 03:19:36,7.10,7.10,7.10,99.90,1036295,28,19909,-69
2023-01-06 03:20:07,7.10,7.10,7.10,99.90,1037106,28,20412,-69
2023-01-06 03:20:38,7.10,7.10,7.10,99.90,1036539,28,19968,-71
2023-01-06 03:21:15,7.10,7.10,7.10,99.90,1037269,28,20014,-71
2023-01-06 03:21:47,7.10,7.10,7.10,99.90,1035901,28,20440,-71
2023-01-06 03:22:18,7.10,7.10,7.10,99.90,1033965,28,20031,-70
2023-01-06 03:22:49,7.10,7.10,7.10,99.90,1033217,28,20000,-69
2023-01-06 03:23:20,7.20,7.20,7.20,99.90,1035037,28,20296,-70
2023-01-06 03:23:50,7.20,7.20,7.20,99.90,1035016,28,20316,-70
2023-01-06 03:24:21,7.20,7.20,7.20,99.90,1037185,28,19912,-70
2023-01-06 03:24:52,7.20,7.20,7.20,99.90,1036269,28,19915,-69
2023-01-06 03:25:23,7.20,7.20,7.20,99.90,1037874,28,20000,-70
2023-01-06 03:25:53,7.20,7.20,7.20,99.90,1035796,28,19920,-69
2023-01-06 03:26:25,7.20,7.20,7.20,99.90,1038438,28,20513,-71
2023-01-06 03:26:56,7.20,7.20,7.20,99.90,1036976,28,19932,-72
2023-01-06 03:27:26,7.20,7.20,7.20,99.90,1038645,28,19955,-70
2023-01-06 03:27:57,7.20,7.20,7.20,99.90,1036476,28,19924,-70
2023-01-06 03:28:28,7.20,7.20,7.20,99.90,1039714,28,19917,-70
2023-01-06 03:28:59,7.30,7.30,7.30,99.90,1034962,28,20374,-70
2023-01-06 03:29:29,7.20,7.20,7.20,99.90,1037377,28,19917,-71
2023-01-06 03:30:01,7.20,7.20,7.20,99.90,1035156,28,20004,-69
2023-01-06 03:30:51,7.30,7.30,7.30,99.90,1036430,28,19909,-71
2023-01-06 03:31:33,7.30,7.30,7.30,99.90,1031793,28,19915,-70
2023-01-06 03:32:36,7.30,7.30,7.30,99.90,1035680,28,19997,-70
2023-01-06 03:33:32,7.30,7.30,7.30,99.90,1029417,28,20150,-70
2023-01-06 03:34:21,7.30,7.30,7.30,99.90,1025360,28,20003,-70
2023-01-06 03:35:01,7.30,7.30,7.30,99.90,1039477,28,19961,-71
2023-01-06 03:35:31,7.30,7.30,7.30,99.90,1036201,28,20012,-70
2023-01-06 03:36:02,7.30,7.30,7.30,99.90,1037635,28,19999,-69
2023-01-06 03:36:32,7.40,7.40,7.40,99.90,1038957,28,19943,-68
2023-01-06 03:37:22,7.30,7.30,7.30,99.90,1035625,28,20315,-70
2023-01-06 03:38:12,7.40,7.40,7.40,99.90,1032896,28,20111,-69
2023-01-06 03:39:02,7.40,7.40,7.40,99.90,1031774,28,20071,-68
2023-01-06 03:39:37,7.40,7.40,7.40,99.90,1036160,28,20430,-69
2023-01-06 03:40:17,7.40,7.40,7.40,99.90,1038789,28,20457,-69
2023-01-06 03:40:59,7.40,7.40,7.40,99.90,1034214,28,20166,-70
2023-01-06 03:42:00,7.40,7.40,7.40,99.90,1033043,28,20346,-68
2023-01-06 03:43:07,7.40,7.40,7.40,99.90,1036658,28,19913,-70
2023-01-06 03:43:39,7.40,7.40,7.40,99.90,1036653,28,19940,-70
2023-01-06 03:44:12,7.40,7.40,7.40,99.90,1034007,28,19997,-69
2023-01-06 03:44:52,7.40,7.40,7.40,99.90,1032794,28,20067,-70
2023-01-06 03:45:42,7.50,7.50,7.50,99.90,1036396,28,20006,-69
2023-01-06 03:46:28,7.50,7.50,7.50,99.90,1035177,28,19913,-69
2023-01-06 03:47:02,7.50,7.50,7.50,99.90,1036396,28,19909,-70
2023-01-06 03:47:59,7.50,7.50,7.50,99.90,1035911,28,19967,-71
2023-01-06 03:48:32,7.50,7.50,7.50,99.90,1031975,28,19951,-70
2023-01-06 03:49:06,7.50,7.50,7.50,99.90,1038968,28,20439,-71
2023-01-06 03:49:41,7.50,7.50,7.50,99.90,1034261,28,19916,-70
2023-01-06 03:50:16,7.50,7.50,7.50,99.90,1034398,28,20348,-70
2023-01-06 03:50:49,7.50,7.50,7.50,99.90,1035844,28,19953,-71
2023-01-06 03:51:23,7.40,7.40,7.40,99.90,1038146,28,19948,-71
2023-01-06 03:51:56,7.40,7.40,7.40,99.90,1037958,28,19956,-72
2023-01-06 03:52:30,7.40,7.40,7.40,99.90,1035740,28,19963,-70
2023-01-06 03:53:19,7.40,7.40,7.40,99.90,1036350,28,19913,-70
2023-01-06 03:54:03,7.40,7.40,7.40,99.90,1030646,28,20380,-69
2023-01-06 03:54:37,7.40,7.40,7.40,99.90,1034609,28,19932,-69
2023-01-06 03:55:13,7.40,7.40,7.40,99.90,1037933,28,19924,-69
2023-01-06 03:55:52,7.30,7.30,7.30,99.90,1037741,28,19912,-70
2023-01-06 03:56:26,7.30,7.30,7.30,99.90,1015922,28,19913,-69
2023-01-06 03:57:01,7.40,7.40,7.40,99.90,1032440,28,19932,-69
2023-01-06 03:57:36,7.30,7.30,7.30,99.90,1039022,28,19967,-71
2023-01-06 03:58:08,7.30,7.30,7.30,99.90,1031910,28,19914,-70
2023-01-06 03:58:39,7.30,7.30,7.30,99.90,1039925,28,19913,-71
2023-01-06 03:59:12,7.30,7.30,7.30,99.90,1033873,28,20076,-71
2023-01-06 03:59:48,7.30,7.30,7.30,99.90,1033879,28,20006,-69
2023-01-06 04:00:27,7.30,7.30,7.30,99.90,1031861,28,19909,-70
2023-01-06 04:00:57,7.30,7.30,7.30,99.90,1037336,28,19996,-69
2023-01-06 04:01:28,7.30,7.30,7.30,99.90,1036088,28,19913,-69
2023-01-06 04:01:59,7.30,7.30,7.30,99.90,1035332,28,20435,-69
2023-01-06 04:02:30,7.30,7.30,7.30,99.90,1037079,28,19913,-69
2023-01-06 04:03:01,7.30,7.30,7.30,99.90,1037515,28,19987,-70
2023-01-06 04:03:32,7.30,7.30,7.30,99.90,1035441,28,19928,-70
2023-01-06 04:04:02,7.30,7.30,7.30,99.90,1039336,28,20018,-70
2023-01-06 04:04:33,7.30,7.30,7.30,99.90,1034585,28,19944,-69
2023-01-06 04:05:18,7.30,7.30,7.30,99.90,1040096,28,19919,-70
2023-01-06 04:05:49,7.20,7.20,7.20,99.90,1037641,28,20386,-70
2023-01-06 04:06:19,7.20,7.20,7.20,99.90,1037335,28,19916,-69
2023-01-06 04:06:50,7.20,7.20,7.20,99.90,1037778,28,20012,-69
2023-01-06 04:07:21,7.20,7.20,7.20,99.90,1039300,28,19916,-69
2023-01-06 04:07:52,7.20,7.20,7.20,99.90,1035144,28,19909,-69
2023-01-06 04:08:22,7.20,7.20,7.20,99.90,1039408,28,20314,-70
2023-01-06 04:08:53,7.20,7.20,7.20,99.90,1034212,28,19909,-70
2023-01-06 04:09:23,7.20,7.20,7.20,99.90,1042306,28,20494,-70
2023-01-06 04:09:54,7.20,7.20,7.20,99.90,1034680,28,19947,-70
2023-01-06 04:10:25,7.20,7.20,7.20,99.90,1039717,28,19936,-69
2023-01-06 04:10:55,7.20,7.20,7.20,99.90,1035263,28,20547,-69
2023-01-06 04:11:45,7.10,7.10,7.10,99.90,1035857,28,19931,-69
2023-01-06 04:12:34,7.10,7.10,7.10,99.90,1029917,28,20134,-68
2023-01-06 04:13:04,7.10,7.10,7.10,99.90,1030728,28,19913,-68
2023-01-06 04:13:35,7.10,7.10,7.10,99.90,1033100,28,19998,-69
2023-01-06 04:14:06,7.10,7.10,7.10,99.90,1033537,28,20012,-68
2023-01-06 04:14:36,7.10,7.10,7.10,99.90,1035559,28,20012,-71
2023-01-06 04:15:09,7.10,7.10,7.10,99.90,1035039,28,20375,-68
2023-01-06 04:15:40,7.10,7.10,7.10,99.90,1034407,28,19909,-69
2023-01-06 04:16:11,7.10,7.10,7.10,99.90,1034465,28,20008,-70
2023-01-06 04:16:41,7.00,7.00,7.00,99.90,1036474,28,19913,-69
2023-01-06 04:17:12,7.00,7.00,7.00,99.90,1034037,28,19914,-69
2023-01-06 04:17:43,7.00,7.00,7.00,99.90,1036220,28,19920,-69
2023-01-06 04:18:13,7.00,7.00,7.00,99.90,1036166,28,19920,-70
2023-01-06 04:18:44,7.00,7.00,7.00,99.90,1033164,28,19984,-70
2023-01-06 04:19:14,7.00,7.00,7.00,99.90,1035220,28,19906,-69
2023-01-06 04:19:45,7.00,7.00,7.00,99.90,1038052,28,19915,-69
2023-01-06 04:20:17,7.00,7.00,7.00,99.90,1036208,28,20004,-68
2023-01-06 04:20:48,6.90,6.90,6.90,99.90,1034757,28,19944,-67
2023-01-06 04:21:18,7.00,7.00,7.00,99.90,1036233,28,19905,-68
2023-01-06 04:21:49,6.90,6.90,6.90,99.90,1039743,28,20003,-68
2023-01-06 04:22:20,6.90,6.90,6.90,99.90,1037153,28,19909,-69
2023-01-06 04:22:52,6.90,6.90,6.90,99.90,1040037,28,20006,-69
2023-01-06 04:23:22,6.90,6.90,6.90,99.90,1036834,28,20008,-73
2023-01-06 04:23:53,6.90,6.90,6.90,99.90,1038565,28,20157,-70
2023-01-06 04:24:23,6.90,6.90,6.90,99.90,1034111,28,19909,-70
2023-01-06 04:24:54,6.80,6.80,6.80,99.90,1042236,28,19992,-71
2023-01-06 04:25:24,6.80,6.80,6.80,99.90,1034943,28,19909,-69
2023-01-06 04:25:55,6.80,6.80,6.80,99.90,1039970,28,19912,-70
2023-01-06 04:26:25,6.80,6.80,6.80,99.90,1036911,28,19919,-69
2023-01-06 04:26:56,6.80,6.80,6.80,99.90,1036942,28,20348,-69
2023-01-06 04:27:26,6.80,6.80,6.80,99.90,1032583,28,20322,-69
2023-01-06 04:27:57,6.80,6.80,6.80,99.90,1033139,28,20220,-69
2023-01-06 04:28:27,6.80,6.80,6.80,99.90,1037328,28,20024,-69
2023-01-06 04:28:59,6.80,6.80,6.80,99.90,1032403,28,19964,-68
2023-01-06 04:29:29,6.80,6.80,6.80,99.90,1040394,28,19927,-68
2023-01-06 04:30:00,6.70,6.70,6.70,99.90,1038150,28,20501,-69
2023-01-06 04:30:30,6.70,6.70,6.70,99.90,1036146,28,19919,-69
2023-01-06 04:31:01,6.70,6.70,6.70,99.90,1030777,28,19914,-68
2023-01-06 04:31:32,6.70,6.70,6.70,99.90,1039259,28,20011,-67
2023-01-06 04:32:03,6.70,6.70,6.70,99.90,1037072,28,19913,-68
2023-01-06 04:32:33,6.70,6.70,6.70,99.90,1035049,28,19948,-67
2023-01-06 04:33:04,6.70,6.70,6.70,99.90,1034892,28,19916,-68
2023-01-06 04:33:34,6.70,6.70,6.70,99.90,1036907,28,19933,-68
2023-01-06 04:34:05,6.70,6.70,6.70,99.90,1037109,28,20471,-67
2023-01-06 04:34:36,6.60,6.60,6.60,99.90,1034475,28,20418,-68
2023-01-06 04:35:06,6.60,6.60,6.60,99.90,1030323,28,19933,-70
2023-01-06 04:35:37,6.60,6.60,6.60,99.90,1033166,28,19987,-70
2023-01-06 04:36:08,6.60,6.60,6.60,99.90,1034172,28,19988,-68
2023-01-06 04:36:38,6.60,6.60,6.60,99.90,1035249,28,20336,-67
2023-01-06 04:37:09,6.60,6.60,6.60,99.90,1035948,28,20001,-68
2023-01-06 04:37:40,6.60,6.60,6.60,99.90,1034222,28,20430,-68
2023-01-06 04:38:10,6.60,6.60,6.60,99.90,1036414,28,19905,-68
2023-01-06 04:38:41,6.60,6.60,6.60,99.90,1035752,28,19960,-69
2023-01-06 04:39:11,6.60,6.60,6.60,99.90,1035721,28,19913,-67
2023-01-06 04:39:42,6.50,6.50,6.50,99.90,1035901,28,20287,-71
2023-01-06 04:40:13,6.50,6.50,6.50,99.90,1039148,28,19912,-70
2023-01-06 04:40:43,6.50,6.50,6.50,99.90,1037003,28,19918,-71
2023-01-06 04:41:14,6.50,6.50,6.50,99.90,1036474,28,20317,-69
2023-01-06 04:41:44,6.50,6.50,6.50,99.90,1034107,28,20300,-70
2023-01-06 04:42:15,6.50,6.50,6.50,99.90,1035965,28,19912,-69
2023-01-06 04:43:04,6.40,6.40,6.40,99.90,1038791,28,19958,-73
2023-01-06 04:43:35,6.50,6.50,6.50,99.90,1039165,28,20360,-70
2023-01-06 04:44:05,6.40,6.40,6.40,99.90,1036184,28,19924,-70
2023-01-06 04:44:36,6.40,6.40,6.40,99.90,1034421,28,19960,-70
2023-01-06 04:45:07,6.40,6.40,6.40,99.90,1032953,28,20276,-70
2023-01-06 04:45:38,6.40,6.40,6.40,99.90,1032898,28,20012,-70
2023-01-06 04:46:09,6.40,6.40,6.40,99.90,1035809,28,20004,-69
2023-01-06 04:46:39,6.40,6.40,6.40,99.90,1036222,28,20024,-69
2023-01-06 04:47:10,6.40,6.40,6.40,99.90,1036222,28,20040,-70
2023-01-06 04:47:40,6.40,6.40,6.40,99.90,1036190,28,19913,-70
2023-01-06 04:48:12,6.40,6.40,6.40,99.90,1036536,28,19908,-69
2023-01-06 04:48:42,6.40,6.40,6.40,99.90,1037272,28,20431,-70
2023-01-06 04:49:13,6.40,6.40,6.40,99.90,1034765,28,19917,-70
2023-01-06 04:49:43,6.30,6.30,6.30,99.90,1037553,28,19913,-70
2023-01-06 04:50:14,6.40,6.40,6.40,99.90,1038884,28,19909,-71
2023-01-06 04:50:45,6.30,6.30,6.30,99.90,1034286,28,19909,-70
2023-01-06 04:51:15,6.30,6.30,6.30,99.90,1034867,28,19909,-71
2023-01-06 04:51:46,6.40,6.40,6.40,99.90,1027258,28,19913,-69
2023-01-06 04:52:16,6.40,6.40,6.40,99.90,1037924,28,20283,-70
2023-01-06 04:52:47,6.30,6.30,6.30,99.90,1030598,28,20007,-71
2023-01-06 04:53:18,6.30,6.30,6.30,99.90,1035595,28,19965,-72
2023-01-06 04:53:48,6.30,6.30,6.30,99.90,1034325,28,19920,-70
2023-01-06 04:54:19,6.30,6.30,6.30,99.90,1037560,28,19947,-70
2023-01-06 04:54:49,6.30,6.30,6.30,99.90,1036848,28,19948,-71
2023-01-06 04:55:20,6.30,6.30,6.30,99.90,1039326,28,19917,-70
2023-01-06 04:55:51,6.30,6.30,6.30,99.90,972071,28,19979,-69
2023-01-06 04:56:22,6.30,6.30,6.30,99.90,1037903,28,19915,-69
2023-01-06 04:56:52,6.30,6.30,6.30,99.90,1036111,28,19920,-70
2023-01-06 04:57:23,6.40,6.40,6.40,99.90,1036057,28,19913,-71
2023-01-06 04:57:54,6.30,6.30,6.30,99.90,1038622,28,20007,-73
2023-01-06 04:58:24,6.30,6.30,6.30,99.90,1035825,28,19932,-71
2023-01-06 04:58:55,6.30,6.30,6.30,99.90,1036300,28,20015,-71
2023-01-06 04:59:26,6.30,6.30,6.30,99.90,1032608,28,20607,-71
2023-01-06 04:59:57,6.30,6.30,6.30,99.90,1037909,28,20110,-70
2023-01-06 05:00:27,6.30,6.30,6.30,99.90,1035022,28,19911,-71
2023-01-06 05:00:59,6.30,6.30,6.30,99.90,1038446,28,19905,-72
2023-01-06 05:01:30,6.30,6.30,6.30,99.90,1032752,28,19955,-71
2023-01-06 05:02:00,6.30,6.30,6.30,99.90,1035782,28,19913,-71
2023-01-06 05:02:31,6.30,6.30,6.30,99.90,1036150,28,20265,-72
2023-01-06 05:03:01,6.20,6.20,6.20,99.90,1034494,28,19948,-72
2023-01-06 05:03:33,6.20,6.20,6.20,99.90,1036368,28,19913,-71
2023-01-06 05:04:06,6.30,6.30,6.30,99.90,1034099,28,20208,-71
2023-01-06 05:04:36,6.30,6.30,6.30,99.90,1034225,28,19916,-72
2023-01-06 05:05:07,6.20,6.20,6.20,99.90,1034805,28,19932,-72
2023-01-06 05:05:38,6.20,6.20,6.20,99.90,1034782,28,19981,-72
2023-01-06 05:06:10,6.20,6.20,6.20,99.90,1040190,28,22539,-71
2023-01-06 05:06:40,6.20,6.20,6.20,99.90,1039928,28,19909,-73
2023-01-06 05:07:11,6.20,6.20,6.20,99.90,1042210,28,20664,-72
2023-01-06 05:07:41,6.20,6.20,6.20,99.90,1036438,28,19905,-72
2023-01-06 05:08:12,6.20,6.20,6.20,99.90,1035981,28,19905,-72
2023-01-06 05:08:43,6.20,6.20,6.20,99.90,1034051,28,20276,-73
2023-01-06 05:09:14,6.20,6.20,6.20,99.90,1034282,28,19905,-69
2023-01-06 05:09:44,6.20,6.20,6.20,99.90,1035918,28,20020,-71
2023-01-06 05:10:15,6.20,6.20,6.20,99.90,1037220,28,19909,-70
2023-01-06 05:10:46,6.20,6.20,6.20,99.90,1037132,28,19905,-72
2023-01-06 05:11:20,6.20,6.20,6.20,99.90,1036998,28,20414,-73
2023-01-06 05:11:51,6.20,6.20,6.20,99.90,1037089,28,19951,-70
2023-01-06 05:12:21,6.20,6.20,6.20,99.90,1036665,28,20032,-71
2023-01-06 05:12:52,6.20,6.20,6.20,99.90,1037537,28,19901,-67
2023-01-06 05:13:22,6.10,6.10,6.10,99.90,1036162,28,20016,-69
2023-01-06 05:13:53,6.20,6.20,6.20,99.90,1036850,28,19909,-69
2023-01-06 05:14:23,6.10,6.10,6.10,99.90,1030195,28,19921,-72
2023-01-06 05:14:54,6.10,6.10,6.10,99.90,1036644,28,19969,-69
2023-01-06 05:15:24,6.10,6.10,6.10,99.90,1032437,28,19964,-71
2023-01-06 05:15:55,6.10,6.10,6.10,99.90,1038279,28,19916,-70
2023-01-06 05:16:30,6.10,6.10,6.10,99.90,1036558,28,20448,-70
2023-01-06 05:17:00,6.10,6.10,6.10,99.90,1039302,28,20222,-69
2023-01-06 05:17:31,6.10,6.10,6.10,99.90,1034499,28,19909,-70
2023-01-06 05:18:02,6.00,6.00,6.00,99.90,1039458,28,19936,-70
2023-01-06 05:18:32,6.00,6.00,6.00,99.90,1037323,28,19924,-72
2023-01-06 05:19:03,6.00,6.00,6.00,99.90,1036313,28,19975,-71
2023-01-06 05:19:33,6.00,6.00,6.00,99.90,1033956,28,19913,-72
2023-01-06 05:20:04,6.00,6.00,6.00,99.90,1037850,28,20020,-70
2023-01-06 05:20:35,6.00,6.00,6.00,99.90,1034785,28,20012,-71
2023-01-06 05:21:05,5.90,5.90,5.90,99.90,1038329,28,19917,-71
2023-01-06 05:21:36,5.90,5.90,5.90,99.90,1038614,28,20332,-71
2023-01-06 05:22:07,6.00,6.00,6.00,99.90,1037311,28,19981,-70
2023-01-06 05:22:37,5.90,5.90,5.90,99.90,1036666,28,19909,-71
2023-01-06 05:23:08,5.90,5.90,5.90,99.90,1037499,28,19968,-73
2023-01-06 05:23:38,5.90,5.90,5.90,99.90,1035858,28,19932,-72
2023-01-06 05:24:09,5.90,5.90,5.90,99.90,1034940,28,20096,-71
2023-01-06 05:24:40,5.90,5.90,5.90,99.90,1040483,28,19923,-71
2023-01-06 05:25:10,5.90,5.90,5.90,99.90,1035115,28,19909,-71
2023-01-06 05:25:41,5.90,5.90,5.90,99.90,1039109,28,19992,-72
2023-01-06 05:26:15,5.90,5.90,5.90,99.90,1033182,28,20467,-72
2023-01-06 05:26:45,5.90,5.90,5.90,99.90,1038262,28,19909,-70
2023-01-06 05:27:16,5.90,5.90,5.90,99.90,1037728,28,19909,-70
2023-01-06 05:27:47,5.90,5.90,5.90,99.90,1039217,28,20391,-71
2023-01-06 05:28:18,5.90,5.90,5.90,99.90,1034620,28,19913,-71
2023-01-06 05:28:49,5.90,5.90,5.90,99.90,1034283,28,19910,-70
2023-01-06 05:29:19,5.90,5.90,5.90,99.90,1037995,28,20493,-70
2023-01-06 05:29:50,5.90,5.90,5.90,99.90,1037378,28,19990,-70
2023-01-06 05:30:21,5.90,5.90,5.90,99.90,1031333,28,19920,-70
2023-01-06 05:30:52,5.90,5.90,5.90,99.90,1039650,28,19924,-72
2023-01-06 05:31:23,5.90,5.90,5.90,99.90,1037288,28,20019,-71
2023-01-06 05:31:54,5.90,5.90,5.90,99.90,1039281,28,19916,-71
2023-01-06 05:32:24,5.90,5.90,5.90,99.90,1037652,28,19917,-71
2023-01-06 05:32:55,5.90,5.90,5.90,99.90,1036430,28,20418,-71
2023-01-06 05:33:25,5.90,5.90,5.90,99.90,1032715,28,19925,-71
2023-01-06 05:33:56,5.90,5.90,5.90,99.90,1034007,28,20774,-71
2023-01-06 05:34:27,5.80,5.80,5.80,99.90,1037055,28,19921,-71
2023-01-06 05:34:57,5.90,5.90,5.90,99.90,1035322,28,19963,-70
2023-01-06 05:35:28,5.80,5.80,5.80,99.90,1035337,28,19978,-70
2023-01-06 05:36:03,5.80,5.80,5.80,99.90,1033938,28,19925,-71
2023-01-06 05:36:34,5.80,5.80,5.80,99.90,1037657,28,19976,-71
2023-01-06 05:37:04,5.80,5.80,5.80,99.90,1036881,28,19931,-70
2023-01-06 05:37:35,5.80,5.80,5.80,99.90,1040248,28,20008,-71
2023-01-06 05:38:06,5.80,5.80,5.80,99.90,1037318,28,19920,-71
2023-01-06 05:38:37,5.80,5.80,5.80,99.90,1038176,28,19917,-73
2023-01-06 05:39:07,5.80,5.80,5.80,99.90,1035473,28,19913,-72
2023-01-06 05:39:38,5.80,5.80,5.80,99.90,1040235,28,20322,-71
2023-01-06 05:40:09,5.80,5.80,5.80,99.90,1035062,28,20298,-72
2023-01-06 05:40:39,5.80,5.80,5.80,99.90,1037346,28,19954,-73
2023-01-06 05:41:10,5.80,5.80,5.80,99.90,1040916,28,19996,-70
2023-01-06 05:41:40,5.70,5.70,5.70,99.90,1037619,28,20394,-70
2023-01-06 05:42:11,5.70,5.70,5.70,99.90,1032387,28,19913,-71
2023-01-06 05:42:42,5.70,5.70,5.70,99.90,1040193,28,19924,-71
2023-01-06 05:43:12,5.70,5.70,5.70,99.90,1035820,28,19913,-71
2023-01-06 05:43:43,5.70,5.70,5.70,99.90,1034807,28,19971,-70
2023-01-06 05:44:13,5.70,5.70,5.70,99.90,1036837,28,19920,-71
2023-01-06 05:44:44,5.70,5.70,5.70,99.90,1038263,28,19920,-70
2023-01-06 05:45:14,5.70,5.70,5.70,99.90,1037052,28,20607,-70
2023-01-06 05:45:45,5.70,5.70,5.70,99.90,1038153,28,20326,-73
2023-01-06 05:46:16,5.70,5.70,5.70,99.90,1033350,28,20356,-71
2023-01-06 05:46:46,5.70,5.70,5.70,99.90,1037176,28,19931,-71
2023-01-06 05:47:17,5.70,5.70,5.70,99.90,1039952,28,19951,-70
2023-01-06 05:47:47,5.70,5.70,5.70,99.90,1038078,28,19954,-70
2023-01-06 05:48:19,5.70,5.70,5.70,99.90,1036767,28,20356,-71
2023-01-06 05:48:49,5.70,5.70,5.70,99.90,1035067,28,20067,-72
2023-01-06 05:49:20,5.60,5.60,5.60,99.90,1038602,28,20450,-72
2023-01-06 05:49:50,5.60,5.60,5.60,99.90,1036801,28,19910,-71
2023-01-06 05:50:21,5.60,5.60,5.60,99.90,1034440,28,20374,-72
2023-01-06 05:50:51,5.60,5.60,5.60,99.90,1032510,28,20533,-73
2023-01-06 05:51:22,5.60,5.60,5.60,99.90,1037316,28,20622,-72
2023-01-06 05:51:52,5.60,5.60,5.60,99.90,1037190,28,19916,-72
2023-01-06 05:52:23,5.60,5.60,5.60,99.90,1035419,28,19917,-70
2023-01-06 05:52:53,5.60,5.60,5.60,99.90,1037031,28,19967,-70
2023-01-06 05:53:24,5.60,5.60,5.60,99.90,1038394,28,19920,-70
2023-01-06 05:53:55,5.60,5.60,5.60,99.90,1036023,28,19909,-71
2023-01-06 05:54:25,5.70,5.70,5.70,99.90,1036997,28,19924,-71
2023-01-06 05:54:56,5.60,5.60,5.60,99.90,1036331,28,19930,-70
2023-01-06 05:55:27,5.70,5.70,5.70,99.90,1037491,28,19913,-71
2023-01-06 05:55:58,5.60,5.60,5.60,99.90,1037970,28,19928,-71
2023-01-06 05:56:29,5.60,5.60,5.60,99.90,1039246,28,19909,-71
2023-01-06 05:56:59,5.60,5.60,5.60,99.90,1037395,28,19918,-70
2023-01-06 05:57:33,5.70,5.70,5.70,99.90,1037314,28,19981,-71
2023-01-06 05:58:04,5.70,5.70,5.70,99.90,1035028,28,19996,-70
2023-01-06 05:58:35,5.60,5.60,5.60,99.90,1037073,28,19914,-71
2023-01-06 05:59:06,5.60,5.60,5.60,99.90,1035523,28,20355,-72
2023-01-06 05:59:36,5.70,5.70,5.70,99.90,1034120,28,19926,-69
2023-01-06 06:00:07,5.70,5.70,5.70,99.90,1033916,28,20072,-71
2023-01-06 06:00:38,5.60,5.60,5.60,99.90,1037067,28,19942,-70
2023-01-06 06:01:13,5.70,5.70,5.70,99.90,1039152,28,19909,-70
2023-01-06 06:01:44,5.70,5.70,5.70,99.90,1032817,28,20004,-70
2023-01-06 06:02:15,5.70,5.70,5.70,99.90,1036737,28,19913,-69
2023-01-06 06:02:45,5.60,5.60,5.60,99.90,1036078,28,19921,-69
2023-01-06 06:03:16,5.60,5.60,5.60,99.90,1036482,28,20052,-70
2023-01-06 06:03:47,5.60,5.60,5.60,99.90,1034894,28,20271,-71
2023-01-06 06:04:17,5.60,5.60,5.60,99.90,1034442,28,20144,-72
2023-01-06 06:04:48,5.60,5.60,5.60,99.90,1036664,28,19914,-70
2023-01-06 06:05:18,5.60,5.60,5.60,99.90,1035668,28,20423,-71
2023-01-06 06:05:49,5.60,5.60,5.60,99.90,1034983,28,20426,-70
2023-01-06 06:06:20,5.60,5.60,5.60,99.90,1034873,28,19920,-70
2023-01-06 06:06:51,5.60,5.60,5.60,99.90,1035006,28,19913,-69
2023-01-06 06:07:22,5.60,5.60,5.60,99.90,1035320,28,20006,-70
2023-01-06 06:07:53,5.60,5.60,5.60,99.90,1037821,28,19971,-71
2023-01-06 06:08:24,5.60,5.60,5.60,99.90,1038124,28,20331,-71
2023-01-06 06:08:54,5.60,5.60,5.60,99.90,1034842,28,19924,-69
2023-01-06 06:09:25,5.60,5.60,5.60,99.90,1034291,28,20055,-71
2023-01-06 06:09:56,5.60,5.60,5.60,99.90,1034661,28,19920,-70
2023-01-06 06:10:26,5.60,5.60,5.60,99.90,1037069,28,19921,-70
2023-01-06 06:11:23,5.60,5.60,5.60,99.90,1042486,28,19944,-70
2023-01-06 06:11:53,5.60,5.60,5.60,99.90,1030784,28,19932,-70
2023-01-06 06:12:24,5.60,5.60,5.60,99.90,1036336,28,19912,-71
2023-01-06 06:12:54,5.60,5.60,5.60,99.90,1034310,28,20360,-71
2023-01-06 06:13:25,5.50,5.50,5.50,99.90,1034147,28,20379,-69
2023-01-06 06:13:57,5.50,5.50,5.50,99.90,1029547,28,20115,-71
2023-01-06 06:14:27,5.50,5.50,5.50,99.90,1029783,28,19920,-70
2023-01-06 06:14:58,5.50,5.50,5.50,99.90,1033448,28,20008,-70
2023-01-06 06:15:28,5.50,5.50,5.50,99.90,1035744,28,19913,-71
2023-01-06 06:16:09,5.50,5.50,5.50,99.90,1032442,28,19940,-70
2023-01-06 06:16:40,5.50,5.50,5.50,99.90,1036067,28,20011,-70
2023-01-06 06:17:10,5.50,5.50,5.50,99.90,1034800,28,20003,-71
2023-01-06 06:17:41,5.50,5.50,5.50,99.90,1035148,28,20486,-73
2023-01-06 06:18:11,5.50,5.50,5.50,99.90,1039175,28,21215,-71
2023-01-06 06:18:42,5.50,5.50,5.50,99.90,1039424,28,20536,-70
2023-01-06 06:19:13,5.50,5.50,5.50,99.90,1037503,28,19921,-70
2023-01-06 06:19:44,5.50,5.50,5.50,99.90,1034333,28,19913,-72
2023-01-06 06:20:14,5.50,5.50,5.50,99.90,1033721,28,19909,-71
2023-01-06 06:20:45,5.50,5.50,5.50,99.90,1037001,28,19916,-70
2023-01-06 06:21:16,5.50,5.50,5.50,99.90,1036152,28,19905,-71
2023-01-06 06:21:46,5.50,5.50,5.50,99.90,1036584,28,19927,-70
2023-01-06 06:22:17,5.50,5.50,5.50,99.90,1035659,28,19921,-71
2023-01-06 06:22:48,5.50,5.50,5.50,99.90,1040431,28,19905,-72
2023-01-06 06:23:19,5.40,5.40,5.40,99.90,1035122,28,19909,-73
2023-01-06 06:23:54,5.50,5.50,5.50,99.90,1038798,28,20336,-70
2023-01-06 06:24:24,5.40,5.40,5.40,99.90,1036182,28,19944,-71
2023-01-06 06:24:55,5.40,5.40,5.40,99.90,1037157,28,20407,-70
2023-01-06 06:25:26,5.40,5.40,5.40,99.90,1038735,28,20575,-70
2023-01-06 06:25:56,5.40,5.40,5.40,99.90,1041766,28,20258,-71
2023-01-06 06:26:27,5.40,5.40,5.40,99.90,1037568,28,19948,-70
2023-01-06 06:26:58,5.40,5.40,5.40,99.90,1034695,28,19917,-70
2023-01-06 06:27:29,5.40,5.40,5.40,99.90,1036656,28,19975,-71
2023-01-06 06:27:59,5.40,5.40,5.40,99.90,1034699,28,19917,-72
2023-01-06 06:28:30,5.40,5.40,5.40,99.90,1032080,28,20012,-70
2023-01-06 06:29:01,5.40,5.40,5.40,99.90,1036507,28,19918,-70
2023-01-06 06:29:31,5.40,5.40,5.40,99.90,1035010,28,19921,-70
2023-01-06 06:30:02,5.40,5.40,5.40,99.90,1035709,28,20372,-71
2023-01-06 06:30:33,5.30,5.30,5.30,99.90,1036354,28,19925,-69
2023-01-06 06:31:08,5.30,5.30,5.30,99.90,1038787,28,20239,-73
2023-01-06 06:31:39,5.30,5.30,5.30,99.90,1038690,28,20391,-71
2023-01-06 06:32:09,5.30,5.30,5.30,99.90,1036255,28,19999,-72
2023-01-06 06:32:40,5.30,5.30,5.30,99.90,1035289,28,19923,-70
2023-01-06 06:33:10,5.30,5.30,5.30,99.90,1038671,28,19909,-70
2023-01-06 06:33:41,5.30,5.30,5.30,99.90,1037702,28,20430,-69
2023-01-06 06:34:12,5.30,5.30,5.30,99.90,1031200,28,19905,-70
2023-01-06 06:34:42,5.30,5.30,5.30,99.90,1035735,28,19951,-72
2023-01-06 06:35:13,5.30,5.30,5.30,99.90,1031231,28,19949,-70
2023-01-06 06:35:43,5.30,5.30,5.30,99.90,1034005,28,19909,-70
2023-01-06 06:36:17,5.30,5.30,5.30,99.90,1034192,28,20268,-70
2023-01-06 06:36:47,5.30,5.30,5.30,99.90,1040705,28,19931,-72
2023-01-06 06:37:18,5.30,5.30,5.30,99.90,1036588,28,19952,-72
2023-01-06 06:37:51,5.30,5.30,5.30,99.90,1038948,28,19915,-71
2023-01-06 06:38:22,5.30,5.30,5.30,99.90,1036389,28,19988,-71
2023-01-06 06:38:53,5.30,5.30,5.30,99.90,1035689,28,20323,-70
2023-01-06 06:39:24,5.20,5.20,5.20,99.90,1032719,28,19910,-70
2023-01-06 06:39:54,5.30,5.30,5.30,99.90,1038886,28,19917,-70
2023-01-06 06:40:26,5.30,5.30,5.30,99.90,1030603,28,20008,-70
2023-01-06 06:40:56,5.30,5.30,5.30,99.90,1033873,28,19913,-71
2023-01-06 06:41:27,5.30,5.30,5.30,99.90,1031489,28,19913,-71
2023-01-06 06:41:58,5.20,5.20,5.20,99.90,1037944,28,20022,-70
2023-01-06 06:42:28,5.20,5.20,5.20,99.90,1037719,28,19968,-70
2023-01-06 06:42:59,5.20,5.20,5.20,99.90,1035579,28,19959,-70
2023-01-06 06:43:29,5.20,5.20,5.20,99.90,1034231,28,20098,-71
2023-01-06 06:44:00,5.20,5.20,5.20,99.90,1036811,28,20034,-72
2023-01-06 06:44:31,5.20,5.20,5.20,99.90,1035034,28,20345,-72
2023-01-06 06:45:01,5.20,5.20,5.20,99.90,1037235,28,20326,-73
2023-01-06 06:45:32,5.20,5.20,5.20,99.90,1036305,28,20291,-71
2023-01-06 06:46:02,5.20,5.20,5.20,99.90,1034705,28,19914,-71
2023-01-06 06:46:33,5.20,5.20,5.20,99.90,1036804,28,19912,-73
2023-01-06 06:47:03,5.20,5.20,5.20,99.90,1036491,28,20343,-71
2023-01-06 06:47:34,5.20,5.20,5.20,99.90,1036789,28,20378,-72
2023-01-06 06:48:05,5.20,5.20,5.20,99.90,1034603,28,19952,-72
2023-01-06 06:48:35,5.20,5.20,5.20,99.90,1036680,28,19998,-69
2023-01-06 06:49:06,5.20,5.20,5.20,99.90,1032771,28,19996,-71
2023-01-06 06:49:37,5.20,5.20,5.20,99.90,1039802,28,19950,-76
2023-01-06 06:50:09,5.20,5.20,5.20,99.90,1037078,28,20275,-71
2023-01-06 06:50:39,5.20,5.20,5.20,99.90,1033701,28,19976,-70
2023-01-06 06:51:11,5.20,5.20,5.20,99.90,1036535,28,19920,-71
2023-01-06 06:51:42,5.20,5.20,5.20,99.90,1037037,28,19913,-71
2023-01-06 06:52:13,5.20,5.20,5.20,99.90,1033229,28,19910,-70
2023-01-06 06:52:43,5.20,5.20,5.20,99.90,1036433,28,19912,-71
2023-01-06 06:53:14,5.20,5.20,5.20,99.90,1036450,28,19909,-72
2023-01-06 06:53:45,5.20,5.20,5.20,99.90,1033573,28,20090,-70
2023-01-06 06:54:15,5.20,5.20,5.20,99.90,1036840,28,19952,-70
2023-01-06 06:54:46,5.20,5.20,5.20,99.90,1035787,28,20043,-71
2023-01-06 06:55:16,5.20,5.20,5.20,99.90,1036568,28,19917,-70
2023-01-06 06:55:47,5.20,5.20,5.20,99.90,1034765,28,19959,-71
2023-01-06 06:56:20,5.20,5.20,5.20,99.90,985707,28,20821,-70
2023-01-06 06:56:51,5.20,5.20,5.20,99.90,1034731,28,20565,-70
2023-01-06 06:57:22,5.20,5.20,5.20,99.90,1035501,28,20366,-71
2023-01-06 06:57:52,5.20,5.20,5.20,99.90,1036487,28,19912,-69
2023-01-06 06:58:23,5.20,5.20,5.20,99.90,1036418,28,19909,-70
2023-01-06 06:58:53,5.20,5.20,5.20,99.90,1036354,28,19976,-71
2023-01-06 06:59:24,5.20,5.20,5.20,99.90,1033809,28,19999,-71
2023-01-06 06:59:54,5.20,5.20,5.20,99.90,1035207,28,20312,-71
2023-01-06 07:00:25,5.20,5.20,5.20,99.90,1034942,28,19940,-70
2023-01-06 07:00:56,5.20,5.20,5.20,99.90,1033720,28,19908,-72
2023-01-06 07:01:26,5.20,5.20,5.20,99.90,1035110,28,19921,-71
2023-01-06 07:01:57,5.20,5.20,5.20,99.90,1036552,28,20018,-70
2023-01-06 07:02:28,5.20,5.20,5.20,99.90,1038536,28,19913,-70
2023-01-06 07:02:59,5.20,5.20,5.20,99.90,1033416,28,19917,-70
2023-01-06 07:03:30,5.20,5.20,5.20,99.90,1034282,28,20000,-71
2023-01-06 07:04:00,5.20,5.20,5.20,99.90,1038541,28,19940,-71
2023-01-06 07:04:31,5.20,5.20,5.20,99.90,1036803,28,19924,-70
2023-01-06 07:05:02,5.20,5.20,5.20,99.90,1041815,28,19916,-70
2023-01-06 07:05:32,5.20,5.20,5.20,99.90,1039653,28,20046,-72
2023-01-06 07:06:03,5.20,5.20,5.20,99.90,1034453,28,19952,-72
2023-01-06 07:06:34,5.20,5.20,5.20,99.90,1035302,28,19996,-72
2023-01-06 07:07:04,5.20,5.20,5.20,99.90,1031706,28,19913,-71
2023-01-06 07:07:35,5.20,5.20,5.20,99.90,1035415,28,20036,-71
2023-01-06 07:08:07,5.20,5.20,5.20,99.90,1034033,28,20278,-70
2023-01-06 07:08:37,5.20,5.20,5.20,99.90,1038251,28,20378,-71
2023-01-06 07:09:08,5.20,5.20,5.20,99.90,1032250,28,19917,-72
2023-01-06 07:09:38,5.20,5.20,5.20,99.90,1035919,28,19917,-71
2023-01-06 07:10:13,5.20,5.20,5.20,99.90,1036213,28,19957,-73
2023-01-06 07:10:43,5.20,5.20,5.20,99.90,1034753,28,20400,-71
2023-01-06 07:11:14,5.20,5.20,5.20,99.90,1036592,28,19943,-71
2023-01-06 07:11:45,5.20,5.20,5.20,99.90,1034672,28,20311,-72
2023-01-06 07:12:15,5.20,5.20,5.20,99.90,1036915,28,20002,-72
2023-01-06 07:12:46,5.20,5.20,5.20,99.90,1034857,28,20222,-71
2023-01-06 07:13:17,5.20,5.20,5.20,99.90,1036507,28,19902,-71
2023-01-06 07:13:47,5.20,5.20,5.20,99.90,1037016,28,19941,-72
2023-01-06 07:14:18,5.20,5.20,5.20,99.90,1035548,28,19920,-72
2023-01-06 07:14:48,5.20,5.20,5.20,99.90,1034863,28,20025,-70
2023-01-06 07:15:19,5.10,5.10,5.10,99.90,1037247,28,19909,-72
2023-01-06 07:15:49,5.20,5.20,5.20,99.90,1035933,28,20376,-71
2023-01-06 07:16:22,5.20,5.20,5.20,99.90,1040389,28,19935,-73
2023-01-06 07:16:52,5.20,5.20,5.20,99.90,1034036,28,19914,-72
2023-01-06 07:17:26,5.20,5.20,5.20,99.90,1038054,28,19924,-70
2023-01-06 07:18:04,5.20,5.20,5.20,99.90,1034506,28,19909,-72
2023-01-06 07:18:35,5.20,5.20,5.20,99.90,1033597,28,20004,-71
2023-01-06 07:19:07,5.20,5.20,5.20,99.90,1036386,28,20292,-71
2023-01-06 07:19:37,5.10,5.10,5.10,99.90,1040796,28,19915,-71
2023-01-06 07:20:08,5.10,5.10,5.10,99.90,1034175,28,20004,-70
2023-01-06 07:20:39,5.20,5.20,5.20,99.90,1038683,28,19960,-70
2023-01-06 07:21:10,5.20,5.20,5.20,99.90,1034365,28,19949,-70
2023-01-06 07:21:40,5.20,5.20,5.20,99.90,1040410,28,20021,-72
2023-01-06 07:22:11,5.10,5.10,5.10,99.90,1037137,28,19913,-71
2023-01-06 07:22:41,5.20,5.20,5.20,99.90,1037144,28,19963,-72
2023-01-06 07:23:12,5.10,5.10,5.10,99.90,1036463,28,20094,-72
2023-01-06 07:23:43,5.10,5.10,5.10,99.90,1039409,28,19913,-73
2023-01-06 07:24:13,5.20,5.20,5.20,99.90,1034644,28,20411,-71
2023-01-06 07:24:44,5.10,5.10,5.10,99.90,1038951,28,20024,-71
2023-01-06 07:25:14,5.10,5.10,5.10,99.90,1038826,28,19916,-73
2023-01-06 07:25:45,5.10,5.10,5.10,99.90,1036790,28,20111,-72
2023-01-06 07:26:15,5.10,5.10,5.10,99.90,1038872,28,19939,-71
2023-01-06 07:26:46,5.10,5.10,5.10,99.90,1036014,28,19909,-72
2023-01-06 07:27:17,5.10,5.10,5.10,99.90,1037590,28,19911,-70
2023-01-06 07:27:52,5.10,5.10,5.10,99.90,1037399,28,20068,-70
2023-01-06 07:28:23,5.20,5.20,5.20,99.90,1039627,28,20497,-71
2023-01-06 07:28:54,5.10,5.10,5.10,99.90,1037153,28,19932,-70
2023-01-06 07:29:24,5.10,5.10,5.10,99.90,1037925,28,20679,-69
2023-01-06 07:29:55,5.10,5.10,5.10,99.90,1035313,28,20280,-71
2023-01-06 07:30:26,5.10,5.10,5.10,99.90,1036068,28,20026,-70
2023-01-06 07:30:57,5.10,5.10,5.10,99.90,1035592,28,20371,-71
2023-01-06 07:31:27,5.10,5.10,5.10,99.90,1034888,28,19964,-68
2023-01-06 07:31:58,5.10,5.10,5.10,99.90,1036282,28,20577,-70
2023-01-06 07:32:29,5.10,5.10,5.10,99.90,1042735,28,19905,-70
2023-01-06 07:33:00,5.10,5.10,5.10,99.90,1035597,28,20524,-70
2023-01-06 07:33:30,5.10,5.10,5.10,99.90,1040075,28,20098,-69
2023-01-06 07:34:01,5.10,5.10,5.10,99.90,1035311,28,20000,-69
2023-01-06 07:34:31,5.10,5.10,5.10,99.90,1039716,28,19940,-70
2023-01-06 07:35:02,5.10,5.10,5.10,99.90,1035651,28,19951,-69
2023-01-06 07:35:33,5.10,5.10,5.10,99.90,1036924,28,19979,-70
2023-01-06 07:36:03,5.10,5.10,5.10,99.90,1034905,28,19917,-70
2023-01-06 07:36:34,5.10,5.10,5.10,99.90,1037661,28,19912,-70
2023-01-06 07:37:04,5.10,5.10,5.10,99.90,1036559,28,20382,-70
2023-01-06 07:37:35,5.10,5.10,5.10,99.90,1036573,28,20122,-71
2023-01-06 07:38:06,5.10,5.10,5.10,99.90,1038681,28,19974,-70
2023-01-06 07:38:37,5.10,5.10,5.10,99.90,1038593,28,19906,-70
2023-01-06 07:39:07,5.10,5.10,5.10,99.90,1037449,28,19909,-69
2023-01-06 07:39:38,5.10,5.10,5.10,99.90,1037292,28,19905,-70
2023-01-06 07:40:08,5.20,5.20,5.20,99.90,1040075,28,19916,-70
2023-01-06 07:40:39,5.10,5.10,5.10,99.90,1036543,28,20595,-70
2023-01-06 07:41:10,5.20,5.20,5.20,99.90,1040303,28,20011,-69
2023-01-06 07:41:40,5.20,5.20,5.20,99.90,1035647,28,19918,-70
2023-01-06 07:42:11,5.20,5.20,5.20,99.90,1036536,28,19928,-69
2023-01-06 07:42:41,5.10,5.10,5.10,99.90,1038345,28,19901,-69
2023-01-06 07:43:12,5.10,5.10,5.10,99.90,1037321,28,20446,-70
2023-01-06 07:43:42,5.20,5.20,5.20,99.90,1040018,28,20346,-69
2023-01-06 07:44:13,5.10,5.10,5.10,99.90,1035863,28,19996,-70
2023-01-06 07:44:43,5.10,5.10,5.10,99.90,1036628,28,19929,-72
2023-01-06 07:45:14,5.10,5.10,5.10,99.90,1032940,28,20256,-71
2023-01-06 07:45:45,5.20,5.20,5.20,99.90,1035655,28,20329,-69
2023-01-06 07:46:16,5.20,5.20,5.20,99.90,1036663,28,20000,-70
2023-01-06 07:46:46,5.20,5.20,5.20,99.90,1038683,28,19921,-69
2023-01-06 07:47:17,5.20,5.20,5.20,99.90,1038532,28,19905,-70
2023-01-06 07:47:47,5.20,5.20,5.20,99.90,1036319,28,19905,-70
2023-01-06 07:48:18,5.20,5.20,5.20,99.90,1039777,28,19909,-70
2023-01-06 07:48:48,5.20,5.20,5.20,99.90,1036557,28,20365,-69
2023-01-06 07:49:19,5.20,5.20,5.20,99.90,1040554,28,19995,-70
2023-01-06 07:49:49,5.20,5.20,5.20,99.90,1036556,28,19931,-71
2023-01-06 07:50:20,5.20,5.20,5.20,99.90,1040304,28,19974,-71
2023-01-06 07:50:51,5.20,5.20,5.20,99.90,1034913,28,19921,-69
2023-01-06 07:51:21,5.20,5.20,5.20,99.90,1038103,28,19924,-70
2023-01-06 07:51:52,5.20,5.20,5.20,99.90,1037239,28,20123,-70
2023-01-06 07:52:22,5.20,5.20,5.20,99.90,1038257,28,20007,-71
2023-01-06 07:52:55,5.20,5.20,5.20,99.90,1038317,28,19996,-71
2023-01-06 07:53:26,5.20,5.20,5.20,99.90,1039280,28,19916,-70
2023-01-06 07:53:57,5.20,5.20,5.20,99.90,1035662,28,19955,-70
2023-01-06 07:54:28,5.20,5.20,5.20,99.90,1036900,28,19921,-71
2023-01-06 07:54:58,5.10,5.10,5.10,99.90,1032106,28,20410,-71
2023-01-06 07:55:29,5.20,5.20,5.20,99.90,1038001,28,20514,-70
2023-01-06 07:56:00,5.10,5.10,5.10,99.90,992349,28,20547,-69
2023-01-06 07:56:30,5.20,5.20,5.20,99.90,1036196,28,19905,-70
2023-01-06 07:57:01,5.10,5.10,5.10,99.90,1037601,28,19912,-70
2023-01-06 07:57:32,5.20,5.20,5.20,99.90,1035598,28,20016,-69
2023-01-06 07:58:03,5.20,5.20,5.20,99.90,1040011,28,19989,-69
2023-01-06 07:58:34,5.20,5.20,5.20,99.90,1036821,28,20281,-70
2023-01-06 07:59:05,5.20,5.20,5.20,99.90,1040897,28,19901,-69
2023-01-06 07:59:35,5.20,5.20,5.20,99.90,1035297,28,20263,-69
2023-01-06 08:00:06,5.20,5.20,5.20,99.90,1037550,28,20049,-69
2023-01-06 08:00:37,5.20,5.20,5.20,99.90,1038056,28,19917,-69
2023-01-06 08:01:07,5.20,5.20,5.20,99.90,1036947,28,19917,-70
2023-01-06 08:01:38,5.20,5.20,5.20,99.90,1038623,28,19905,-71
2023-01-06 08:02:09,5.20,5.20,5.20,99.90,1038360,28,19905,-70
2023-01-06 08:02:39,5.10,5.10,5.10,99.90,1037449,28,19908,-71
2023-01-06 08:03:10,5.10,5.10,5.10,99.90,1035713,28,20374,-69
2023-01-06 08:03:41,5.10,5.10,5.10,99.90,1039463,28,19943,-70
2023-01-06 08:04:11,5.10,5.10,5.10,99.90,1037056,28,20098,-70
2023-01-06 08:04:42,5.20,5.20,5.20,99.90,1038677,28,19917,-70
2023-01-06 08:05:12,5.20,5.20,5.20,99.90,1035032,28,19955,-69
2023-01-06 08:05:43,5.20,5.20,5.20,99.90,1038295,28,19909,-70
2023-01-06 08:06:13,5.20,5.20,5.20,99.90,1036129,28,19906,-69
2023-01-06 08:06:44,5.20,5.20,5.20,99.90,1034234,28,19995,-70
2023-01-06 08:07:16,5.20,5.20,5.20,99.90,1026725,28,19917,-69
2023-01-06 08:07:46,5.20,5.20,5.20,99.90,1032117,28,19910,-70
2023-01-06 08:08:17,5.20,5.20,5.20,99.90,1031279,28,20000,-71
2023-01-06 08:08:47,5.20,5.20,5.20,99.90,1037274,28,20705,-70
2023-01-06 08:09:18,5.20,5.20,5.20,99.90,1036483,28,19992,-70
2023-01-06 08:09:48,5.20,5.20,5.20,99.90,1039193,28,19917,-69
2023-01-06 08:10:19,5.20,5.20,5.20,99.90,1036323,28,19941,-72
2023-01-06 08:10:50,5.20,5.20,5.20,99.90,1038304,28,20036,-71
2023-01-06 08:11:20,5.20,5.20,5.20,99.90,1036767,28,19959,-71
2023-01-06 08:11:51,5.20,5.20,5.20,99.90,1034609,28,19912,-73
2023-01-06 08:12:21,5.20,5.20,5.20,99.90,1034583,28,19909,-72
2023-01-06 08:12:52,5.20,5.20,5.20,99.90,1036438,28,19909,-70
2023-01-06 08:13:22,5.20,5.20,5.20,99.90,1035121,28,20344,-71
2023-01-06 08:13:53,5.20,5.20,5.20,99.90,1036697,28,19912,-71
2023-01-06 08:14:23,5.20,5.20,5.20,99.90,1040309,28,19909,-70
2023-01-06 08:14:54,5.20,5.20,5.20,99.90,1037177,28,19917,-71
2023-01-06 08:15:25,5.20,5.20,5.20,99.90,1036280,28,19917,-69
2023-01-06 08:15:56,5.20,5.20,5.20,99.90,1034214,28,20015,-69
2023-01-06 08:16:26,5.20,5.20,5.20,99.90,1038729,28,19909,-71
2023-01-06 08:16:58,5.20,5.20,5.20,99.90,1034829,28,19909,-70
2023-01-06 08:17:29,5.20,5.20,5.20,99.90,1038113,28,20400,-70
2023-01-06 08:18:00,5.20,5.20,5.20,99.90,1036739,28,19905,-70
2023-01-06 08:18:31,5.20,5.20,5.20,99.90,1037752,28,19941,-70
2023-01-06 08:19:02,5.20,5.20,5.20,99.90,1037236,28,20085,-70
2023-01-06 08:19:33,5.20,5.20,5.20,99.90,1037757,28,20519,-70
2023-01-06 08:20:04,5.20,5.20,5.20,99.90,1039242,28,19927,-70
2023-01-06 08:20:34,5.20,5.20,5.20,99.90,1037093,28,19909,-70
2023-01-06 08:21:06,5.20,5.20,5.20,99.90,1038534,28,19913,-72
2023-01-06 08:21:37,5.20,5.20,5.20,99.90,1036811,28,19939,-71
2023-01-06 08:22:08,5.30,5.30,5.30,99.90,1039855,28,19963,-71
2023-01-06 08:22:38,5.30,5.30,5.30,99.90,1034978,28,20004,-70
2023-01-06 08:23:09,5.30,5.30,5.30,99.90,1042207,28,19923,-71
2023-01-06 08:23:39,5.20,5.20,5.20,99.90,1034836,28,20003,-70
2023-01-06 08:24:10,5.20,5.20,5.20,99.90,1039387,28,19913,-70
2023-01-06 08:24:40,5.20,5.20,5.20,99.90,1033632,28,19917,-69
2023-01-06 08:25:11,5.30,5.30,5.30,99.90,1038990,28,20020,-70
2023-01-06 08:25:42,5.30,5.30,5.30,99.90,1037752,28,19921,-71
2023-01-06 08:26:13,5.30,5.30,5.30,99.90,1038504,28,20357,-70
2023-01-06 08:26:44,5.30,5.30,5.30,99.90,1036627,28,19913,-72
2023-01-06 08:27:14,5.30,5.30,5.30,99.90,1038515,28,19909,-71
2023-01-06 08:27:45,5.30,5.30,5.30,99.90,1035245,28,19988,-71
2023-01-06 08:28:16,5.30,5.30,5.30,99.90,1036490,28,20521,-70
2023-01-06 08:28:46,5.30,5.30,5.30,99.90,1036460,28,19916,-72
2023-01-06 08:29:17,5.30,5.30,5.30,99.90,1035758,28,19989,-70
2023-01-06 08:29:49,5.30,5.30,5.30,99.90,1037917,28,19908,-71
2023-01-06 08:30:20,5.30,5.30,5.30,99.90,1036779,28,19920,-70
2023-01-06 08:30:51,5.30,5.30,5.30,99.90,1036807,28,19913,-73
2023-01-06 08:31:22,5.30,5.30,5.30,99.90,1035164,28,19914,-71
2023-01-06 08:31:53,5.30,5.30,5.30,99.90,1042430,28,19909,-71
2023-01-06 08:32:23,5.30,5.30,5.30,99.90,1037957,28,19917,-72
2023-01-06 08:32:58,5.30,5.30,5.30,99.90,1040158,28,20005,-71
2023-01-06 08:33:29,5.30,5.30,5.30,99.90,1037922,28,20571,-71
2023-01-06 08:34:00,5.30,5.30,5.30,99.90,1034295,28,19918,-70
2023-01-06 08:34:30,5.30,5.30,5.30,99.90,1036341,28,19955,-69
2023-01-06 08:35:01,5.30,5.30,5.30,99.90,1037835,28,19912,-70
2023-01-06 08:35:31,5.30,5.30,5.30,99.90,1036640,28,19917,-71
2023-01-06 08:36:03,5.30,5.30,5.30,99.90,1034459,28,19917,-70
2023-01-06 08:36:34,5.30,5.30,5.30,99.90,1035090,28,19921,-70
2023-01-06 08:37:04,5.40,5.40,5.40,99.90,1036658,28,19913,-70
2023-01-06 08:37:35,5.40,5.40,5.40,99.90,1032047,28,20360,-70
2023-01-06 08:38:05,5.40,5.40,5.40,99.90,1030841,28,20446,-69
2023-01-06 08:38:36,5.40,5.40,5.40,99.90,1030825,28,20022,-69
2023-01-06 08:39:07,5.40,5.40,5.40,99.90,1036077,28,19956,-71
2023-01-06 08:39:37,5.40,5.40,5.40,99.90,1036731,28,19958,-71
2023-01-06 08:40:08,5.40,5.40,5.40,99.90,1035992,28,19909,-72
2023-01-06 08:40:39,5.40,5.40,5.40,99.90,1032959,28,20290,-71
2023-01-06 08:41:10,5.40,5.40,5.40,99.90,1033875,28,19909,-69
2023-01-06 08:41:40,5.40,5.40,5.40,99.90,1034306,28,19905,-72
2023-01-06 08:42:11,5.40,5.40,5.40,99.90,1035063,28,19901,-72
2023-01-06 08:42:42,5.40,5.40,5.40,99.90,1037768,28,20396,-73
2023-01-06 08:43:12,5.40,5.40,5.40,99.90,1037059,28,19909,-73
2023-01-06 08:43:45,5.50,5.50,5.50,99.90,1039981,28,19909,-71
2023-01-06 08:44:15,5.50,5.50,5.50,99.90,1036195,28,19959,-72
2023-01-06 08:44:46,5.50,5.50,5.50,99.90,1031091,28,20045,-72
2023-01-06 08:45:17,5.50,5.50,5.50,99.90,1034907,28,20640,-70
2023-01-06 08:45:47,5.50,5.50,5.50,99.90,1038359,28,20339,-71
2023-01-06 08:46:18,5.50,5.50,5.50,99.90,1034663,28,19924,-71
2023-01-06 08:46:49,5.50,5.50,5.50,99.90,1040774,28,19909,-71
2023-01-06 08:47:19,5.50,5.50,5.50,99.90,1036627,28,20267,-71
2023-01-06 08:47:50,5.50,5.50,5.50,99.90,1032057,28,20466,-71
2023-01-06 08:48:20,5.50,5.50,5.50,99.90,1033831,28,19913,-71
2023-01-06 08:48:51,5.50,5.50,5.50,99.90,1039567,28,20058,-72
2023-01-06 08:49:22,5.50,5.50,5.50,99.90,1035446,28,19920,-71
2023-01-06 08:49:52,5.50,5.50,5.50,99.90,1039540,28,19966,-72
2023-01-06 08:50:23,5.60,5.60,5.60,99.90,1037080,28,19992,-70
2023-01-06 08:50:53,5.60,5.60,5.60,99.90,1037033,28,20432,-73
2023-01-06 08:51:25,5.60,5.60,5.60,99.90,1035888,28,19917,-69
2023-01-06 08:51:56,5.60,5.60,5.60,99.90,1036687,28,19964,-70
2023-01-06 08:52:26,5.60,5.60,5.60,99.90,1038332,28,19959,-71
2023-01-06 08:52:57,5.60,5.60,5.60,99.90,1036564,28,19991,-70
2023-01-06 08:53:27,5.60,5.60,5.60,99.90,1034438,28,19905,-70
2023-01-06 08:53:58,5.60,5.60,5.60,99.90,1035798,28,19908,-70
2023-01-06 08:54:28,5.60,5.60,5.60,99.90,1039535,28,19978,-70
2023-01-06 08:54:59,5.70,5.70,5.70,99.90,1037411,28,20024,-69
2023-01-06 08:55:37,5.70,5.70,5.70,99.90,1011610,28,19905,-69
2023-01-06 08:56:12,5.70,5.70,5.70,99.90,1036382,28,20387,-70
2023-01-06 08:56:43,5.70,5.70,5.70,99.90,1036804,28,19918,-69
2023-01-06 08:57:15,5.80,5.80,5.80,99.90,1038220,28,20285,-69
2023-01-06 08:57:45,5.80,5.80,5.80,99.90,1039525,28,19969,-70
2023-01-06 08:58:16,5.80,5.80,5.80,99.90,1037354,28,19913,-72
2023-01-06 08:58:50,5.80,5.80,5.80,99.90,1037751,28,19913,-71
2023-01-06 08:59:21,5.80,5.80,5.80,99.90,1032396,28,19921,-70
2023-01-06 08:59:51,5.80,5.80,5.80,99.90,1031430,28,19951,-70
2023-01-06 09:00:22,5.80,5.80,5.80,99.90,1030442,28,19949,-70
2023-01-06 09:00:53,5.80,5.80,5.80,99.90,1036689,28,19963,-69
2023-01-06 09:01:25,5.90,5.90,5.90,99.90,1034969,28,19909,-69
2023-01-06 09:01:56,5.90,5.90,5.90,99.90,1034880,28,20015,-70
2023-01-06 09:02:29,5.90,5.90,5.90,99.90,1036496,28,20320,-70
2023-01-06 09:03:00,5.90,5.90,5.90,99.90,1037605,28,20015,-70
2023-01-06 09:03:30,5.90,5.90,5.90,99.90,1031688,28,19913,-69
2023-01-06 09:04:02,5.90,5.90,5.90,99.90,1037118,28,19917,-68
2023-01-06 09:04:32,5.90,5.90,5.90,99.90,1037203,28,20102,-71
2023-01-06 09:05:03,6.00,6.00,6.00,99.90,1040645,28,20050,-70
2023-01-06 09:05:34,6.00,6.00,6.00,99.90,1036073,28,19909,-72
2023-01-06 09:06:05,6.00,6.00,6.00,99.90,1037994,28,20011,-71
2023-01-06 09:06:35,6.00,6.00,6.00,99.90,1038219,28,19913,-70
2023-01-06 09:07:06,6.00,6.00,6.00,99.90,1035454,28,20004,-71
2023-01-06 09:07:36,6.00,6.00,6.00,99.90,1037338,28,20489,-70
2023-01-06 09:08:07,6.10,6.10,6.10,99.90,1039470,28,19921,-69
2023-01-06 09:08:38,6.10,6.10,6.10,99.90,1037434,28,19909,-70
2023-01-06 09:09:10,6.00,6.00,6.00,99.90,1039299,28,19917,-69
2023-01-06 09:09:41,6.00,6.00,6.00,99.90,1039386,28,19982,-71
2023-01-06 09:10:11,6.10,6.10,6.10,99.90,1036517,28,20336,-69
2023-01-06 09:10:42,6.10,6.10,6.10,99.90,1035599,28,20450,-70
2023-01-06 09:11:13,6.10,6.10,6.10,99.90,1033970,28,19920,-70
2023-01-06 09:11:44,6.10,6.10,6.10,99.90,1034147,28,19913,-71
2023-01-06 09:12:15,6.10,6.10,6.10,99.90,1037690,28,19921,-69
2023-01-06 09:12:46,6.10,6.10,6.10,99.90,1040547,28,19932,-70
2023-01-06 09:13:16,6.20,6.20,6.20,99.90,1035228,28,20027,-69
2023-01-06 09:13:49,6.20,6.20,6.20,99.90,1037199,28,20007,-72
2023-01-06 09:14:20,6.20,6.20,6.20,99.90,1037143,28,19932,-69
2023-01-06 09:14:50,6.20,6.20,6.20,99.90,1037736,28,19913,-68
2023-01-06 09:15:21,6.20,6.20,6.20,99.90,1038281,28,19996,-69
2023-01-06 09:15:53,6.20,6.20,6.20,99.90,1040871,28,19914,-69
2023-01-06 09:16:24,6.20,6.20,6.20,99.90,1035301,28,19963,-69
2023-01-06 09:16:54,6.30,6.30,6.30,99.90,1037695,28,19917,-70
2023-01-06 09:17:25,6.20,6.20,6.20,99.90,1035507,28,19932,-71
2023-01-06 09:17:55,6.30,6.30,6.30,99.90,1038337,28,20026,-69
2023-01-06 09:18:26,6.30,6.30,6.30,99.90,1038343,28,19916,-69
2023-01-06 09:18:56,6.40,6.40,6.40,99.90,1037556,28,19918,-70
2023-01-06 09:19:27,6.30,6.30,6.30,99.90,1037105,28,20272,-70
2023-01-06 09:19:57,6.40,6.40,6.40,99.90,1037092,28,20065,-70
2023-01-06 09:20:28,6.40,6.40,6.40,99.90,1037808,28,19996,-70
2023-01-06 09:20:59,6.40,6.40,6.40,99.90,1038800,28,19906,-70
2023-01-06 09:21:29,6.40,6.40,6.40,99.90,1040277,28,19905,-70
2023-01-06 09:22:00,6.50,6.50,6.50,99.90,1036096,28,20344,-70
2023-01-06 09:22:30,6.50,6.50,6.50,99.90,1040382,28,19908,-69
2023-01-06 09:23:01,6.50,6.50,6.50,99.90,1035615,28,19959,-69
2023-01-06 09:23:31,6.50,6.50,6.50,99.90,1041113,28,19905,-71
2023-01-06 09:24:02,6.50,6.50,6.50,99.90,1035274,28,19909,-69
2023-01-06 09:24:33,6.50,6.50,6.50,99.90,1041179,28,19913,-70
2023-01-06 09:25:04,6.60,6.60,6.60,99.90,1037637,28,19909,-69
2023-01-06 09:25:34,6.60,6.60,6.60,99.90,1040898,28,19913,-70
2023-01-06 09:26:05,6.70,6.70,6.70,99.90,1035971,28,19914,-70
2023-01-06 09:26:35,6.70,6.70,6.70,99.90,1038355,28,19912,-71
2023-01-06 09:27:06,6.80,6.80,6.80,99.90,1036655,28,19917,-69
2023-01-06 09:27:36,6.90,6.90,6.90,99.90,1039792,28,19944,-69
2023-01-06 09:28:09,6.90,6.90,6.90,99.90,1038549,28,19908,-70
2023-01-06 09:28:40,6.90,6.90,6.90,99.90,1037239,28,19906,-70
2023-01-06 09:29:10,6.90,6.90,6.90,99.90,1039214,28,19909,-71
2023-01-06 09:29:41,7.00,7.00,7.00,99.90,1036321,28,19913,-71
2023-01-06 09:30:12,7.00,7.00,7.00,99.90,1040640,28,19927,-69
2023-01-06 09:30:45,7.00,7.00,7.00,99.90,1037580,28,19909,-70
2023-01-06 09:31:17,7.00,7.00,7.00,99.90,1041282,28,20016,-70
2023-01-06 09:31:47,7.10,7.10,7.10,99.90,1035376,28,19905,-70
2023-01-06 09:32:18,7.10,7.10,7.10,99.90,1041421,28,20079,-70
2023-01-06 09:32:48,7.10,7.10,7.10,99.90,1037369,28,19988,-70
2023-01-06 09:33:19,7.10,7.10,7.10,99.90,1039053,28,20375,-72
2023-01-06 09:33:49,7.10,7.10,7.10,99.90,1038103,28,19932,-72
2023-01-06 09:34:20,7.10,7.10,7.10,99.90,1039267,28,20459,-71
2023-01-06 09:34:51,7.20,7.20,7.20,99.90,1034892,28,19909,-72
2023-01-06 09:35:21,7.20,7.20,7.20,99.90,1032249,28,19926,-70
2023-01-06 09:35:52,7.20,7.20,7.20,99.90,1036274,28,20054,-71
2023-01-06 09:36:22,7.20,7.20,7.20,99.90,1036621,28,20007,-71
2023-01-06 09:36:53,7.20,7.20,7.20,99.90,1039642,28,20625,-71
2023-01-06 09:37:23,7.30,7.30,7.30,99.90,1037833,28,19919,-72
2023-01-06 09:37:54,7.30,7.30,7.30,99.90,1040191,28,20347,-71
2023-01-06 09:38:26,7.30,7.30,7.30,99.90,1038668,28,19999,-72
2023-01-06 09:38:57,7.30,7.30,7.30,99.90,1038990,28,19955,-71
2023-01-06 09:39:28,7.30,7.30,7.30,99.90,1039726,28,19963,-70
2023-01-06 09:39:58,7.30,7.30,7.30,99.90,1035267,28,20350,-71
2023-01-06 09:40:33,7.30,7.30,7.30,99.90,1037198,28,19909,-71
2023-01-06 09:41:09,7.40,7.40,7.40,99.90,1038925,28,19913,-70
2023-01-06 09:42:04,7.30,7.30,7.30,99.90,1039627,28,19924,-70
2023-01-06 09:42:55,7.40,7.40,7.40,99.90,1038474,28,20393,-71
2023-01-06 09:43:41,7.40,7.40,7.40,99.90,1033882,28,19972,-70
2023-01-06 09:44:15,7.40,7.40,7.40,99.90,1036734,28,19956,-71
2023-01-06 09:44:48,7.40,7.40,7.40,99.90,1034819,28,19906,-70
2023-01-06 09:45:24,7.40,7.40,7.40,99.90,1037717,28,19901,-70
2023-01-06 09:45:56,7.40,7.40,7.40,99.90,1037771,28,20343,-70
2023-01-06 09:46:30,7.40,7.40,7.40,99.90,1039089,28,20008,-71
2023-01-06 09:47:01,7.40,7.40,7.40,99.90,1035273,28,19978,-69
2023-01-06 09:47:35,7.40,7.40,7.40,99.90,1037038,28,19917,-71
2023-01-06 09:48:10,7.40,7.40,7.40,99.90,1035184,28,20039,-71
2023-01-06 09:48:46,7.40,7.40,7.40,99.90,1037460,28,20332,-71
2023-01-06 09:49:36,7.40,7.40,7.40,99.90,1038697,28,19935,-70
2023-01-06 09:50:27,7.50,7.50,7.50,99.90,1032371,28,20472,-72
2023-01-06 09:50:59,7.50,7.50,7.50,99.90,1035330,28,19921,-73
2023-01-06 09:51:30,7.60,7.60,7.60,99.90,1039330,28,19937,-71
2023-01-06 09:52:03,7.50,7.50,7.50,99.90,1038578,28,19909,-70
2023-01-06 09:52:40,7.60,7.60,7.60,99.90,1037623,28,20343,-69
2023-01-06 09:53:15,7.60,7.60,7.60,99.90,1037733,28,19913,-70
2023-01-06 09:53:53,7.60,7.60,7.60,99.90,1037710,28,20028,-71
2023-01-06 09:54:35,7.50,7.50,7.50,99.90,1036540,28,19913,-69
2023-01-06 09:55:06,7.50,7.50,7.50,99.90,1032195,28,19994,-71
2023-01-06 09:55:56,7.50,7.50,7.50,99.90,1037743,28,19975,-70
2023-01-06 09:56:27,7.60,7.60,7.60,99.90,1036000,28,20056,-70
2023-01-06 09:57:03,7.60,7.60,7.60,99.90,1037677,28,19927,-70
2023-01-06 09:57:42,7.50,7.50,7.50,99.90,1037858,28,19921,-70
2023-01-06 09:58:13,7.60,7.60,7.60,99.90,1031315,28,19936,-69
2023-01-06 09:58:53,7.60,7.60,7.60,99.90,1037130,28,20390,-68
2023-01-06 09:59:29,7.60,7.60,7.60,99.90,1032290,28,19914,-70
2023-01-06 10:00:22,7.60,7.60,7.60,99.90,1036327,28,19924,-71
2023-01-06 10:00:54,7.60,7.60,7.60,99.90,1020397,29,19930,-70
2023-01-06 10:01:31,7.60,7.60,7.60,99.90,1020646,29,19970,-70
2023-01-06 10:02:03,7.60,7.60,7.60,99.90,1033483,28,20602,-72
2023-01-06 10:02:38,7.60,7.60,7.60,99.90,1039159,28,19990,-70
2023-01-06 10:03:13,7.60,7.60,7.60,99.90,1037675,28,20379,-71
2023-01-06 10:03:46,7.60,7.60,7.60,99.90,1038276,28,19993,-70
2023-01-06 10:04:24,7.60,7.60,7.60,99.90,1037674,28,20123,-70
2023-01-06 10:04:55,7.60,7.60,7.60,99.90,1037705,28,19912,-71
2023-01-06 10:05:37,7.60,7.60,7.60,99.90,1038554,28,19993,-70
2023-01-06 10:06:22,7.60,7.60,7.60,99.90,1036081,28,19917,-71
2023-01-06 10:07:08,7.60,7.60,7.60,99.90,1032003,28,19917,-71
2023-01-06 10:07:45,7.60,7.60,7.60,99.90,1037240,28,20013,-72
2023-01-06 10:08:31,7.70,7.70,7.70,99.90,1038435,28,20464,-71
2023-01-06 10:09:20,7.70,7.70,7.70,99.90,1037439,28,19913,-69
2023-01-06 10:09:58,7.70,7.70,7.70,99.90,1037162,28,19920,-70
2023-01-06 10:10:38,7.80,7.80,7.80,99.90,1037175,28,20539,-72
2023-01-06 10:11:12,7.80,7.80,7.80,99.90,1030525,28,19979,-71
2023-01-06 10:11:51,7.80,7.80,7.80,99.90,1035618,28,19936,-72
2023-01-06 10:12:42,7.90,7.90,7.90,99.90,1038051,28,19923,-70
2023-01-06 10:13:19,8.00,8.00,8.00,99.90,1042257,28,20386,-72
2023-01-06 10:14:04,8.20,8.20,8.20,99.90,1033111,28,19926,-71
2023-01-06 10:14:38,8.50,8.50,8.50,99.90,1039542,28,19909,-71
2023-01-06 10:15:35,9.00,9.00,9.00,99.90,1037042,28,20596,-72
2023-01-06 10:16:11,9.40,9.40,9.40,99.90,1030158,28,20055,-70
2023-01-06 10:16:47,9.90,9.90,9.90,99.90,1037707,28,20381,-70
2023-01-06 10:17:28,10.30,10.30,10.30,99.90,1037586,28,19932,-69
2023-01-06 10:18:04,10.50,10.50,10.50,99.90,1037313,28,19917,-70
2023-01-06 10:18:35,10.60,10.60,10.60,99.90,1037615,28,20266,-70
2023-01-06 10:19:08,10.90,10.90,10.90,99.90,1037082,28,19932,-73
2023-01-06 10:19:54,11.10,11.10,11.10,99.90,1043168,28,20232,-70
2023-01-06 10:20:47,11.40,11.40,11.40,99.90,1039147,28,19936,-71
2023-01-06 10:21:20,11.70,11.70,11.70,99.90,1036947,28,19952,-70
2023-01-06 10:21:59,11.90,11.90,11.90,99.90,1038593,28,20303,-69
2023-01-06 10:22:36,12.20,12.20,12.20,99.90,1034393,28,19972,-71
2023-01-06 10:23:25,12.50,12.50,12.50,99.90,1039805,28,19908,-70
2023-01-06 10:24:05,12.70,12.70,12.70,99.90,1040415,28,19913,-72
2023-01-06 10:24:38,12.80,12.80,12.80,99.90,1031573,28,19957,-69
2023-01-06 10:25:14,13.10,13.10,13.10,99.90,1040472,28,20359,-71
2023-01-06 10:25:55,13.30,13.30,13.30,99.90,1032183,28,19924,-70
2023-01-06 10:26:28,13.10,13.10,13.10,99.90,1032359,28,19909,-71
2023-01-06 10:27:25,13.20,13.20,13.20,99.90,1033044,28,19921,-69
2023-01-06 10:28:02,13.40,13.40,13.40,99.90,1033260,28,19916,-70
2023-01-06 10:28:43,13.90,13.90,13.90,99.90,1039515,28,19916,-69
2023-01-06 10:29:15,14.20,14.20,14.20,99.90,1035620,28,19996,-70
2023-01-06 10:29:47,14.00,14.00,14.00,99.90,1037211,28,20038,-70
2023-01-06 10:30:24,13.70,13.70,13.70,99.90,1035450,28,20307,-71
2023-01-06 10:31:00,13.80,13.80,13.80,99.90,1037171,28,19917,-71
2023-01-06 10:31:33,13.70,13.70,13.70,99.90,1042888,28,19912,-71
2023-01-06 10:32:05,13.30,13.30,13.30,99.90,1032811,28,20185,-69
2023-01-06 10:32:36,13.30,13.30,13.30,99.90,1041271,28,19932,-70
2023-01-06 10:33:14,12.90,12.90,12.90,99.90,1038716,28,19925,-69
2023-01-06 10:33:49,13.20,13.20,13.20,99.90,1037564,28,20556,-71
2023-01-06 10:34:21,13.20,13.20,13.20,99.90,1041497,28,19905,-71
2023-01-06 10:34:52,13.20,13.20,13.20,99.90,1043852,28,19954,-71
2023-01-06 10:35:24,13.40,13.40,13.40,99.90,1040091,28,19919,-71
2023-01-06 10:35:55,13.00,13.00,13.00,99.90,1040394,28,19919,-73
2023-01-06 10:36:38,12.80,12.80,12.80,99.90,1035633,28,19909,-71
2023-01-06 10:37:09,12.10,12.10,12.10,99.90,1038847,28,19931,-74
2023-01-06 10:37:40,11.70,11.70,11.70,99.90,1037429,28,19917,-72
2023-01-06 10:38:11,11.20,11.20,11.20,99.90,1039013,28,19913,-73
2023-01-06 10:38:44,10.80,10.80,10.80,99.90,1036784,28,19932,-71
2023-01-06 10:39:17,10.40,10.40,10.40,99.90,1039535,28,19909,-71
2023-01-06 10:39:51,10.00,10.00,10.00,99.90,1038425,28,20032,-71
2023-01-06 10:40:24,9.60,9.60,9.60,99.90,1038193,28,19905,-71
2023-01-06 10:41:01,9.30,9.30,9.30,99.90,1038724,28,19913,-71
2023-01-06 10:42:19,9.10,9.10,9.10,99.90,1037417,28,20001,-71
2023-01-06 10:43:02,8.80,8.80,8.80,99.90,1029464,28,19922,-72
2023-01-06 10:43:34,8.40,8.40,8.40,99.90,1038624,28,19916,-72
2023-01-06 10:44:05,8.30,8.30,8.30,99.90,1038784,28,20322,-74
2023-01-06 10:44:35,8.10,8.10,8.10,99.90,1038463,28,19925,-73
2023-01-06 10:45:09,8.00,8.00,8.00,99.90,1038446,28,20418,-74
2023-01-06 10:45:41,8.00,8.00,8.00,99.90,1038468,28,19919,-74
2023-01-06 10:46:12,8.10,8.10,8.10,99.90,1038497,28,20322,-74
2023-01-06 10:46:44,8.30,8.30,8.30,99.90,1036882,28,20338,-74
2023-01-06 10:47:19,8.40,8.40,8.40,99.90,1036951,28,20358,-74
2023-01-06 10:47:51,8.50,8.50,8.50,99.90,1038401,28,19909,-73
2023-01-06 10:48:24,8.60,8.60,8.60,99.90,1038943,28,19936,-73
2023-01-06 10:48:55,8.60,8.60,8.60,99.90,1038430,28,19995,-74
2023-01-06 10:49:25,8.70,8.70,8.70,99.90,1038956,28,20339,-73
2023-01-06 10:49:57,8.70,8.70,8.70,99.90,1038855,28,19905,-73
2023-01-06 10:50:27,8.80,8.80,8.80,99.90,1037999,28,19909,-74
2023-01-06 10:50:59,8.70,8.70,8.70,99.90,1039146,28,20348,-73
2023-01-06 10:51:30,8.70,8.70,8.70,99.90,1037667,28,19959,-74
2023-01-06 10:52:02,8.80,8.80,8.80,99.90,1039253,28,19935,-75
2023-01-06 10:52:34,8.80,8.80,8.80,99.90,1037359,28,20003,-76
2023-01-06 10:53:05,8.80,8.80,8.80,99.90,1039487,28,20620,-72
2023-01-06 10:53:35,8.60,8.60,8.60,99.90,1036777,28,19917,-75
2023-01-06 10:54:12,8.50,8.50,8.50,99.90,1040301,28,19932,-74
2023-01-06 10:54:43,8.40,8.40,8.40,99.90,1037782,28,19916,-73
2023-01-06 10:55:39,8.40,8.40,8.40,99.90,1015299,28,19905,-69
2023-01-06 10:56:09,8.40,8.40,8.40,99.90,1033700,28,19920,-72
2023-01-06 10:56:42,8.50,8.50,8.50,99.90,1037134,28,20012,-73
2023-01-06 10:57:25,8.50,8.50,8.50,99.90,1041005,28,20264,-73
2023-01-06 10:57:59,8.50,8.50,8.50,99.90,1034801,28,19971,-72
2023-01-06 10:58:33,8.70,8.70,8.70,99.90,1038258,28,20478,-75
2023-01-06 10:59:05,8.90,8.90,8.90,99.90,1038126,28,20379,-75
2023-01-06 10:59:54,9.10,9.10,9.10,99.90,1039138,28,19943,-74
2023-01-06 11:00:25,9.10,9.10,9.10,99.90,1041033,28,20376,-77
2023-01-06 11:00:56,9.30,9.30,9.30,99.90,1037040,28,19910,-76
2023-01-06 11:01:28,9.40,9.40,9.40,99.90,1035634,28,19919,-75
2023-01-06 11:01:59,9.50,9.50,9.50,99.90,1032593,28,20326,-74
2023-01-06 11:02:30,9.70,9.70,9.70,99.90,1036176,28,19969,-75
2023-01-06 11:03:04,9.70,9.70,9.70,99.90,1037283,28,19959,-75
2023-01-06 11:03:35,9.70,9.70,9.70,99.90,1040194,28,20005,-74
2023-01-06 11:04:10,9.70,9.70,9.70,99.90,1036751,28,19967,-71
2023-01-06 11:04:49,9.80,9.80,9.80,99.90,1042500,28,19956,-73
2023-01-06 11:05:24,9.90,9.90,9.90,99.90,1032565,28,19917,-70
2023-01-06 11:06:03,10.00,10.00,10.00,99.90,1039857,28,19955,-80
2023-01-06 11:06:33,10.20,10.20,10.20,99.90,1039192,28,20100,-75
2023-01-06 11:07:07,10.50,10.50,10.50,99.90,1038722,28,19921,-78
2023-01-06 11:07:44,10.70,10.70,10.70,99.90,1037395,28,19916,-74
2023-01-06 11:08:14,11.00,11.00,11.00,99.90,1036011,28,19921,-74
2023-01-06 11:08:45,11.10,11.10,11.10,99.90,1039713,28,20016,-74
2023-01-06 11:09:24,11.30,11.30,11.30,99.90,1036522,28,19909,-73
2023-01-06 11:09:56,11.30,11.30,11.30,99.90,1040196,28,19920,-74
2023-01-06 11:10:29,11.60,11.60,11.60,99.90,1037448,28,20276,-74
2023-01-06 11:10:59,11.70,11.70,11.70,99.90,1040380,28,19964,-74
2023-01-06 11:11:30,11.60,11.60,11.60,99.90,1037399,28,20319,-74
2023-01-06 11:12:08,11.70,11.70,11.70,99.90,1037131,28,19917,-74
2023-01-06 11:12:44,11.50,11.50,11.50,99.90,1037025,28,19979,-74
2023-01-06 11:13:31,11.50,11.50,11.50,99.90,1036041,28,19930,-74
2023-01-06 11:14:04,11.60,11.60,11.60,99.90,1032606,28,19944,-73
2023-01-06 11:14:35,11.50,11.50,11.50,99.90,1036704,28,19917,-74
2023-01-06 11:15:06,11.30,11.30,11.30,99.90,1038279,28,19922,-73
2023-01-06 11:15:39,11.50,11.50,11.50,99.90,1042297,28,19936,-73
2023-01-06 11:16:20,11.60,11.60,11.60,99.90,1036293,28,19936,-73
2023-01-06 11:16:56,11.70,11.70,11.70,99.90,1038141,28,19913,-74
2023-01-06 11:17:27,12.00,12.00,12.00,99.90,1033552,28,19928,-72
2023-01-06 11:17:58,12.30,12.30,12.30,99.90,1038442,28,19920,-75
2023-01-06 11:18:29,12.70,12.70,12.70,99.90,1036250,28,19991,-73
2023-01-06 11:19:01,13.00,13.00,13.00,99.90,1036321,28,19959,-74
2023-01-06 11:19:33,13.00,13.00,13.00,99.90,1036578,28,20575,-74
2023-01-06 11:20:07,13.00,13.00,13.00,99.90,1038436,28,20168,-73
2023-01-06 11:20:37,13.10,13.10,13.10,99.90,1037913,28,20336,-74
2023-01-06 11:21:08,13.20,13.20,13.20,99.90,1039043,28,19917,-73
2023-01-06 11:21:39,13.50,13.50,13.50,99.90,1038506,28,19948,-73
2023-01-06 11:22:45,13.80,13.80,13.80,99.90,1037998,28,19928,-75
2023-01-06 11:23:21,13.90,13.90,13.90,99.90,1028514,28,20416,-73
2023-01-06 11:24:07,13.80,13.80,13.80,99.90,1029539,28,20777,-72
2023-01-06 11:24:47,13.70,13.70,13.70,99.90,1028111,28,20352,-73
2023-01-06 11:25:18,13.70,13.70,13.70,99.90,1026773,28,19994,-73
2023-01-06 11:26:02,13.70,13.70,13.70,99.90,1032973,28,19905,-74
2023-01-06 11:26:42,13.60,13.60,13.60,99.90,1039082,28,19939,-74
2023-01-06 11:27:14,13.50,13.50,13.50,99.90,1037193,28,20237,-71
2023-01-06 11:27:45,13.50,13.50,13.50,99.90,1038365,28,20011,-73
2023-01-06 11:28:19,13.20,13.20,13.20,99.90,1036671,28,19925,-72
2023-01-06 11:28:53,13.20,13.20,13.20,99.90,1039533,28,20003,-73
2023-01-06 11:29:26,13.00,13.00,13.00,99.90,1036112,28,20091,-73
2023-01-06 11:29:56,13.00,13.00,13.00,99.90,1037040,28,20741,-72
2023-01-06 11:30:27,13.00,13.00,13.00,99.90,1038785,28,19909,-72
2023-01-06 11:31:05,12.80,12.80,12.80,99.90,1037831,28,20327,-73
2023-01-06 11:31:36,12.40,12.40,12.40,99.90,1038724,28,19912,-73
2023-01-06 11:32:21,11.80,11.80,11.80,99.90,1037451,28,19932,-73
2023-01-06 11:32:52,11.60,11.60,11.60,99.90,1037472,28,19917,-74
2023-01-06 11:33:24,11.50,11.50,11.50,99.90,1039797,28,19909,-74
2023-01-06 11:33:59,11.40,11.40,11.40,99.90,1037536,28,20236,-73
2023-01-06 11:34:30,11.20,11.20,11.20,99.90,1040310,28,20438,-73
2023-01-06 11:35:03,11.10,11.10,11.10,99.90,1037094,28,19909,-74
2023-01-06 11:35:33,10.80,10.80,10.80,99.90,1039982,28,19909,-73
2023-01-06 11:36:09,10.70,10.70,10.70,99.90,1037366,28,20382,-72
2023-01-06 11:36:43,10.50,10.50,10.50,99.90,1040051,28,19913,-72
2023-01-06 11:37:14,10.50,10.50,10.50,99.90,1036812,28,20244,-73
2023-01-06 11:37:44,10.50,10.50,10.50,99.90,1038213,28,19909,-74
2023-01-06 11:38:15,10.50,10.50,10.50,99.90,1037137,28,19920,-73
2023-01-06 11:38:49,10.40,10.40,10.40,99.90,1036544,28,19946,-72
2023-01-06 11:39:23,10.30,10.30,10.30,99.90,1036587,28,19917,-73
2023-01-06 11:39:54,10.30,10.30,10.30,99.90,1039758,28,19912,-73
2023-01-06 11:40:24,10.20,10.20,10.20,99.90,1037208,28,19913,-75
2023-01-06 11:40:55,10.00,10.00,10.00,99.90,1039241,28,19928,-73
2023-01-06 11:41:36,9.90,9.90,9.90,99.90,1037887,28,20430,-74
2023-01-06 11:42:09,9.80,9.80,9.80,99.90,1040123,28,20345,-74
2023-01-06 11:42:40,9.80,9.80,9.80,99.90,1037046,28,19914,-73
2023-01-06 11:43:31,9.70,9.70,9.70,99.90,1040128,28,19913,-71
2023-01-06 11:44:12,9.70,9.70,9.70,99.90,1035942,28,20266,-72
2023-01-06 11:44:42,9.70,9.70,9.70,99.90,1037087,28,19991,-72
2023-01-06 11:45:32,9.70,9.70,9.70,99.90,1039007,28,19920,-74
2023-01-06 11:46:06,9.60,9.60,9.60,99.90,1033485,28,19992,-72
2023-01-06 11:46:37,9.60,9.60,9.60,99.90,1040341,28,19912,-72
2023-01-06 11:47:11,9.60,9.60,9.60,99.90,1036056,28,19913,-73
2023-01-06 11:47:47,9.60,9.60,9.60,99.90,1039630,28,19908,-73
2023-01-06 11:48:20,9.60,9.60,9.60,99.90,1034777,28,20014,-72
2023-01-06 11:48:59,9.70,9.70,9.70,99.90,1033888,28,19941,-73
2023-01-06 11:49:33,9.70,9.70,9.70,99.90,1037710,28,20307,-73
2023-01-06 11:50:04,9.80,9.80,9.80,99.90,1037722,28,19912,-73
2023-01-06 11:50:35,9.90,9.90,9.90,99.90,1033196,28,20426,-73
2023-01-06 11:51:07,10.00,10.00,10.00,99.90,1035721,28,19909,-72
2023-01-06 11:51:41,10.10,10.10,10.10,99.90,1036230,28,20214,-73
2023-01-06 11:52:21,10.20,10.20,10.20,99.90,1037506,28,20000,-74
2023-01-06 11:53:02,10.10,10.10,10.10,99.90,1034886,28,19924,-73
2023-01-06 11:53:33,10.20,10.20,10.20,99.90,1031379,28,19917,-72
2023-01-06 11:54:20,10.30,10.30,10.30,99.90,1038992,28,19955,-71
2023-01-06 11:55:17,10.30,10.30,10.30,99.90,1038159,28,20471,-73
2023-01-06 11:55:55,10.40,10.40,10.40,99.90,1014506,28,19921,-73
2023-01-06 11:56:25,10.50,10.50,10.50,99.90,1036688,28,20340,-74
2023-01-06 11:57:16,10.60,10.60,10.60,99.90,1037300,28,19909,-74
2023-01-06 11:57:49,10.50,10.50,10.50,99.90,1021974,28,20745,-73
2023-01-06 11:58:26,10.60,10.60,10.60,99.90,1037344,28,20105,-73
2023-01-06 11:59:11,10.70,10.70,10.70,99.90,1035014,28,19987,-72
2023-01-06 11:59:45,10.80,10.80,10.80,99.90,1034281,28,19991,-74
2023-01-06 12:00:21,10.90,10.90,10.90,99.90,1036830,28,19916,-73
2023-01-06 12:00:57,11.00,11.00,11.00,99.90,1037512,28,19909,-72
2023-01-06 12:01:37,10.90,10.90,10.90,99.90,1038228,28,20029,-72
2023-01-06 12:02:12,10.90,10.90,10.90,99.90,1032142,28,19988,-74
2023-01-06 12:02:43,10.90,10.90,10.90,99.90,1036257,28,20347,-75
2023-01-06 12:03:34,10.80,10.80,10.80,99.90,1036103,28,19998,-72
2023-01-06 12:04:11,10.80,10.80,10.80,99.90,1032036,28,19945,-74
2023-01-06 12:04:44,10.80,10.80,10.80,99.90,1038453,28,20263,-74
2023-01-06 12:05:31,10.90,10.90,10.90,99.90,1036628,28,20028,-74
2023-01-06 12:06:20,11.00,11.00,11.00,99.90,1034042,28,19975,-75
2023-01-06 12:06:54,11.10,11.10,11.10,99.90,1039473,28,19916,-74
2023-01-06 12:07:41,11.30,11.30,11.30,99.90,1033801,28,20031,-74
2023-01-06 12:08:18,11.30,11.30,11.30,99.90,1034237,28,20192,-74
2023-01-06 12:08:57,11.50,11.50,11.50,99.90,1037658,28,20248,-74
2023-01-06 12:09:35,11.60,11.60,11.60,99.90,1036209,28,20335,-72
2023-01-06 12:10:11,11.60,11.60,11.60,99.90,1035827,28,20582,-73
2023-01-06 12:10:44,11.60,11.60,11.60,99.90,1031747,28,19913,-73
2023-01-06 12:11:17,11.60,11.60,11.60,99.90,1035405,28,19913,-73
2023-01-06 12:11:50,11.60,11.60,11.60,99.90,1036058,28,19932,-75
2023-01-06 12:12:22,11.60,11.60,11.60,99.90,1037532,28,19909,-74
2023-01-06 12:12:53,11.60,11.60,11.60,99.90,1035113,28,19972,-75
2023-01-06 12:13:23,11.40,11.40,11.40,99.90,1042317,28,19923,-74
2023-01-06 12:13:54,11.30,11.30,11.30,99.90,1037432,28,19924,-73
2023-01-06 12:14:29,11.20,11.20,11.20,99.90,1039287,28,20066,-73
2023-01-06 12:15:00,11.10,11.10,11.10,99.90,1031939,28,19921,-73
2023-01-06 12:15:32,11.00,11.00,11.00,99.90,1034086,28,20008,-73
2023-01-06 12:16:05,10.80,10.80,10.80,99.90,1038040,28,20337,-73
2023-01-06 12:16:51,10.70,10.70,10.70,99.90,1032613,28,20376,-74
2023-01-06 12:17:22,10.60,10.60,10.60,99.90,1035754,28,19968,-73
2023-01-06 12:17:56,10.60,10.60,10.60,99.90,1037160,28,20074,-73
2023-01-06 12:18:29,10.50,10.50,10.50,99.90,1038388,28,20524,-75
2023-01-06 12:18:59,10.40,10.40,10.40,99.90,1037838,28,19917,-72
2023-01-06 12:19:36,10.40,10.40,10.40,99.90,1038575,28,19909,-74
2023-01-06 12:20:06,10.30,10.30,10.30,99.90,1037420,28,20516,-73
2023-01-06 12:20:42,10.20,10.20,10.20,99.90,1036662,28,19928,-73
2023-01-06 12:21:15,10.20,10.20,10.20,99.90,1036980,28,20253,-75
2023-01-06 12:21:46,10.10,10.10,10.10,99.90,1036291,28,19913,-73
2023-01-06 12:22:22,10.10,10.10,10.10,99.90,1034541,28,20376,-74
2023-01-06 12:23:14,10.00,10.00,10.00,99.90,1039895,28,20307,-73
2023-01-06 12:23:44,10.10,10.10,10.10,99.90,1035545,28,20012,-73
2023-01-06 12:24:18,10.00,10.00,10.00,99.90,1039087,28,19909,-74
2023-01-06 12:24:49,10.00,10.00,10.00,99.90,1037811,28,19908,-72
2023-01-06 12:25:22,10.00,10.00,10.00,99.90,1038725,28,20008,-74
2023-01-06 12:25:55,10.00,10.00,10.00,99.90,1037776,28,19909,-73
2023-01-06 12:26:27,10.00,10.00,10.00,99.90,1036368,28,19920,-73
2023-01-06 12:27:00,10.00,10.00,10.00,99.90,1037762,28,20036,-74
2023-01-06 12:27:36,10.00,10.00,10.00,99.90,1037772,28,20032,-74
2023-01-06 12:28:30,10.00,10.00,10.00,99.90,1036198,28,19913,-74
2023-01-06 12:29:01,10.00,10.00,10.00,99.90,1031024,28,20541,-72
2023-01-06 12:29:32,10.00,10.00,10.00,99.90,1036923,28,19940,-74
2023-01-06 12:30:07,10.00,10.00,10.00,99.90,1035290,28,19905,-74
2023-01-06 12:30:41,10.00,10.00,10.00,99.90,1040084,28,19909,-73
2023-01-06 12:31:18,10.00,10.00,10.00,99.90,1036311,28,19909,-73
2023-01-06 12:31:59,10.10,10.10,10.10,99.90,1039029,28,19905,-73
2023-01-06 12:32:35,10.10,10.10,10.10,99.90,1037793,28,20598,-73
2023-01-06 12:33:15,10.10,10.10,10.10,99.90,1035826,28,20477,-74
2023-01-06 12:33:45,10.20,10.20,10.20,99.90,1036045,28,19920,-73
2023-01-06 12:34:19,10.20,10.20,10.20,99.90,1035833,28,19924,-75
2023-01-06 12:34:50,10.30,10.30,10.30,99.90,1036782,28,19924,-73
2023-01-06 12:35:24,10.30,10.30,10.30,99.90,1036411,28,20024,-73
2023-01-06 12:35:58,10.40,10.40,10.40,99.90,1034238,28,19917,-73
2023-01-06 12:36:32,10.50,10.50,10.50,99.90,1032560,28,20354,-74
2023-01-06 12:37:21,10.60,10.60,10.60,99.90,1038909,28,20184,-74
2023-01-06 12:38:05,10.60,10.60,10.60,99.90,1033525,28,20267,-73
2023-01-06 12:38:52,10.70,10.70,10.70,99.90,1034923,28,19918,-73
2023-01-06 12:39:34,10.70,10.70,10.70,99.90,1035448,28,20032,-72
2023-01-06 12:40:05,10.70,10.70,10.70,99.90,1036977,28,19920,-74
2023-01-06 12:40:38,10.70,10.70,10.70,99.90,1036211,28,19925,-74
2023-01-06 12:41:12,10.70,10.70,10.70,99.90,1038728,28,21257,-74
2023-01-06 12:41:46,10.60,10.60,10.60,99.90,1036238,28,19913,-74
2023-01-06 12:42:17,10.60,10.60,10.60,99.90,1038055,28,19928,-73
2023-01-06 12:42:55,10.60,10.60,10.60,99.90,1036294,28,20036,-74
2023-01-06 12:43:28,10.70,10.70,10.70,99.90,1035080,28,20360,-72
2023-01-06 12:44:16,10.70,10.70,10.70,99.90,1036106,28,20544,-73
2023-01-06 12:44:52,10.70,10.70,10.70,99.90,1034561,28,19910,-72
2023-01-06 12:45:43,10.70,10.70,10.70,99.90,1037537,28,20220,-74
2023-01-06 12:46:16,10.60,10.60,10.60,99.90,1035045,28,19913,-72
2023-01-06 12:46:47,10.70,10.70,10.70,99.90,1033371,28,19914,-72
2023-01-06 12:47:21,10.70,10.70,10.70,99.90,1036454,28,19920,-72
2023-01-06 12:47:53,10.70,10.70,10.70,99.90,1036386,28,19917,-72
2023-01-06 12:48:30,10.70,10.70,10.70,99.90,1032699,28,19909,-72
2023-01-06 12:49:07,10.80,10.80,10.80,99.90,1034820,28,19917,-72
2023-01-06 12:49:41,10.80,10.80,10.80,99.90,1036813,28,19913,-73
2023-01-06 12:50:17,10.80,10.80,10.80,99.90,1037487,28,19913,-73
2023-01-06 12:50:50,10.70,10.70,10.70,99.90,1038808,28,20375,-73
2023-01-06 12:51:27,10.70,10.70,10.70,99.90,1036576,28,19928,-72
2023-01-06 12:52:00,10.70,10.70,10.70,99.90,1035791,28,20268,-72
2023-01-06 12:52:33,10.70,10.70,10.70,99.90,1036361,28,19966,-73
2023-01-06 12:53:10,10.70,10.70,10.70,99.90,1038780,28,19916,-72
2023-01-06 12:53:44,10.60,10.60,10.60,99.90,1033840,28,19917,-75
2023-01-06 12:54:22,10.50,10.50,10.50,99.90,1034201,28,20405,-74
2023-01-06 12:55:06,10.40,10.40,10.40,99.90,1037381,28,19923,-74
2023-01-06 12:55:36,10.50,10.50,10.50,99.90,1032757,28,20291,-73
2023-01-06 12:56:10,10.50,10.50,10.50,99.90,1037828,28,19948,-73
2023-01-06 12:56:43,10.40,10.40,10.40,99.90,1036174,28,20225,-73
2023-01-06 12:57:19,10.30,10.30,10.30,99.90,1036593,28,20375,-73
2023-01-06 12:57:58,10.30,10.30,10.30,99.90,1035785,28,19921,-71
2023-01-06 12:58:28,10.30,10.30,10.30,99.90,1030189,28,19932,-73
2023-01-06 12:59:13,10.20,10.20,10.20,99.90,1034914,28,20404,-73
2023-01-06 12:59:58,10.30,10.30,10.30,99.90,1033310,28,20295,-72
2023-01-06 13:00:40,10.20,10.20,10.20,99.90,1035745,28,19913,-74
2023-01-06 13:01:19,10.20,10.20,10.20,99.90,1035912,28,20418,-74
2023-01-06 13:01:49,10.10,10.10,10.10,99.90,1036928,28,19909,-73
2023-01-06 13:02:42,10.10,10.10,10.10,99.90,1035620,28,19996,-72
2023-01-06 13:03:31,10.00,10.00,10.00,99.90,1035625,28,20011,-73
2023-01-06 13:04:21,10.00,10.00,10.00,99.90,1034122,28,20015,-73
2023-01-06 13:05:10,9.90,9.90,9.90,99.90,1022178,28,19978,-74
2023-01-06 13:05:41,10.00,10.00,10.00,99.90,1026521,28,19921,-75
2023-01-06 13:06:20,9.90,9.90,9.90,99.90,1037375,28,20360,-75
2023-01-06 13:07:00,9.90,9.90,9.90,99.90,1038209,28,19939,-75
2023-01-06 13:07:48,9.90,9.90,9.90,99.90,1032793,28,19913,-76
2023-01-06 13:08:37,9.90,9.90,9.90,99.90,1034383,28,19913,-73
2023-01-06 13:09:10,9.90,9.90,9.90,99.90,1038034,28,19971,-74
2023-01-06 13:09:58,9.90,9.90,9.90,99.90,1036786,28,19960,-74
2023-01-06 13:10:33,9.90,9.90,9.90,99.90,1036549,28,19913,-72
2023-01-06 13:11:21,9.90,9.90,9.90,99.90,1037734,28,19959,-72
2023-01-06 13:12:00,9.90,9.90,9.90,99.90,1037090,28,19913,-73
2023-01-06 13:12:50,9.90,9.90,9.90,99.90,1037871,28,19913,-74
2023-01-06 13:13:21,9.90,9.90,9.90,99.90,1036865,28,20533,-73
2023-01-06 13:14:15,10.00,10.00,10.00,99.90,1036572,28,19920,-72
2023-01-06 13:14:59,10.00,10.00,10.00,99.90,1041704,28,19913,-73
2023-01-06 13:15:31,10.00,10.00,10.00,99.90,1033255,28,19941,-73
2023-01-06 13:16:08,9.90,9.90,9.90,99.90,1033123,28,19917,-74
2023-01-06 13:16:38,9.90,9.90,9.90,99.90,1034163,28,19910,-74
2023-01-06 13:17:27,9.90,9.90,9.90,99.90,1033857,28,19909,-74
2023-01-06 13:17:58,9.80,9.80,9.80,99.90,1036056,28,20355,-73
2023-01-06 13:18:33,9.90,9.90,9.90,99.90,1036327,28,19957,-74
2023-01-06 13:19:09,9.90,9.90,9.90,99.90,1038010,28,19987,-74
2023-01-06 13:19:43,9.70,9.70,9.70,99.90,1037096,28,20291,-74
2023-01-06 13:20:19,9.70,9.70,9.70,99.90,1037480,28,20383,-75
2023-01-06 13:21:00,9.70,9.70,9.70,99.90,1038163,28,19991,-73
2023-01-06 13:21:31,9.70,9.70,9.70,99.90,1033353,28,19914,-74
2023-01-06 13:22:05,9.60,9.60,9.60,99.90,1035659,28,19909,-74
2023-01-06 13:22:38,9.70,9.70,9.70,99.90,1036161,28,19917,-73
2023-01-06 13:23:32,9.60,9.60,9.60,99.90,1035753,28,19916,-73
2023-01-06 13:24:06,9.70,9.70,9.70,99.90,1034460,28,20364,-75
2023-01-06 13:24:48,9.70,9.70,9.70,99.90,1039909,28,19917,-74
2023-01-06 13:25:38,9.60,9.60,9.60,99.90,1035412,28,19921,-73
2023-01-06 13:26:14,9.70,9.70,9.70,99.90,1036477,28,19941,-74
2023-01-06 13:27:03,9.60,9.60,9.60,99.90,1039526,28,19913,-74
2023-01-06 13:27:37,9.60,9.60,9.60,99.90,1034691,28,19952,-74
2023-01-06 13:28:14,9.60,9.60,9.60,99.90,1037955,28,19921,-72
2023-01-06 13:28:53,9.60,9.60,9.60,99.90,1034221,28,19909,-74
2023-01-06 13:29:42,9.60,9.60,9.60,99.90,1036341,28,20390,-73
2023-01-06 13:30:33,9.60,9.60,9.60,99.90,1036456,28,19960,-73
2023-01-06 13:31:26,9.70,9.70,9.70,99.90,1019951,28,20005,-74
2023-01-06 13:32:15,9.70,9.70,9.70,99.90,1026285,28,19925,-74
2023-01-06 13:33:01,9.70,9.70,9.70,99.90,1032628,28,19918,-74
2023-01-06 13:33:47,9.70,9.70,9.70,99.90,1034333,28,20561,-74
2023-01-06 13:34:17,9.70,9.70,9.70,99.90,1039549,28,20646,-75
2023-01-06 13:34:51,9.70,9.70,9.70,99.90,1037274,28,19917,-75
2023-01-06 13:35:27,9.80,9.80,9.80,99.90,1039284,28,19916,-73
2023-01-06 13:36:15,9.90,9.90,9.90,99.90,1034033,28,19928,-73
2023-01-06 13:37:04,9.90,9.90,9.90,99.90,1033914,28,19925,-74
2023-01-06 13:37:35,9.80,9.80,9.80,99.90,1040004,28,20359,-75
2023-01-06 13:38:17,9.80,9.80,9.80,99.90,1036374,28,19925,-73
2023-01-06 13:38:54,9.80,9.80,9.80,99.90,1035930,28,19917,-73
2023-01-06 13:39:26,9.80,9.80,9.80,99.90,1036846,28,19905,-75
2023-01-06 13:40:01,9.80,9.80,9.80,99.90,1038873,28,19905,-75
2023-01-06 13:40:35,9.80,9.80,9.80,99.90,1037680,28,19905,-75
2023-01-06 13:41:12,9.80,9.80,9.80,99.90,1038531,28,19909,-73
2023-01-06 13:41:44,9.80,9.80,9.80,99.90,1038473,28,19909,-75
2023-01-06 13:42:18,9.80,9.80,9.80,99.90,1037842,28,19935,-74
2023-01-06 13:42:59,9.80,9.80,9.80,99.90,1036419,28,19926,-74
2023-01-06 13:43:31,9.70,9.70,9.70,99.90,1036746,28,19996,-74
2023-01-06 13:44:04,9.70,9.70,9.70,99.90,1037952,28,19913,-74
2023-01-06 13:44:37,9.70,9.70,9.70,99.90,1038354,28,19909,-74
2023-01-06 13:45:11,9.70,9.70,9.70,99.90,1032455,28,19997,-71
2023-01-06 13:45:44,9.70,9.70,9.70,99.90,1037041,28,19914,-75
2023-01-06 13:46:15,9.70,9.70,9.70,99.90,1038962,28,19905,-73
2023-01-06 13:46:47,9.70,9.70,9.70,99.90,1037462,28,20094,-73
2023-01-06 13:47:19,9.70,9.70,9.70,99.90,1040789,28,19955,-74
2023-01-06 13:47:50,9.70,9.70,9.70,99.90,1033790,28,19909,-73
2023-01-06 13:48:27,9.70,9.70,9.70,99.90,1040491,28,19913,-73
2023-01-06 13:48:59,9.60,9.60,9.60,99.90,1037755,28,20118,-75
2023-01-06 13:49:30,9.60,9.60,9.60,99.90,1040585,28,19945,-74
2023-01-06 13:50:00,9.60,9.60,9.60,99.90,1037137,28,19909,-74
2023-01-06 13:50:31,9.70,9.70,9.70,99.90,1040546,28,20087,-74
2023-01-06 13:51:03,9.70,9.70,9.70,99.90,1036994,28,19959,-75
2023-01-06 13:51:36,9.70,9.70,9.70,99.90,1039404,28,20378,-75
2023-01-06 13:52:14,9.70,9.70,9.70,99.90,1037126,28,20004,-73
2023-01-06 13:52:45,9.70,9.70,9.70,99.90,1040405,28,20003,-75
2023-01-06 13:53:18,9.70,9.70,9.70,99.90,1038140,28,20356,-75
2023-01-06 13:53:49,9.60,9.60,9.60,99.90,1040108,28,19908,-74
2023-01-06 13:54:38,9.60,9.60,9.60,99.90,1035635,28,20383,-74
2023-01-06 13:55:18,9.60,9.60,9.60,99.90,1037008,28,19945,-74
2023-01-06 13:56:08,9.70,9.70,9.70,99.90,970876,28,20000,-73
2023-01-06 13:56:39,9.70,9.70,9.70,99.90,1034085,28,20491,-74
2023-01-06 13:57:19,9.70,9.70,9.70,99.90,1039009,28,19909,-74
2023-01-06 13:57:49,9.70,9.70,9.70,99.90,1040725,28,19919,-73
2023-01-06 13:58:24,9.70,9.70,9.70,99.90,1037472,28,19920,-74
2023-01-06 13:59:13,9.70,9.70,9.70,99.90,1035557,28,19936,-74
2023-01-06 13:59:51,9.70,9.70,9.70,99.90,1035437,28,19918,-74
2023-01-06 14:00:24,9.80,9.80,9.80,99.90,1038891,28,20375,-72
2023-01-06 14:01:05,9.80,9.80,9.80,99.90,1039020,28,19961,-74
2023-01-06 14:01:35,9.80,9.80,9.80,99.90,1037780,28,19913,-73
2023-01-06 14:02:26,9.70,9.70,9.70,99.90,1037116,28,20003,-73
2023-01-06 14:02:58,9.80,9.80,9.80,99.90,1034671,28,19921,-73
2023-01-06 14:03:29,9.80,9.80,9.80,99.90,1040311,28,20431,-75
2023-01-06 14:04:18,9.70,9.70,9.70,99.90,1036747,28,20016,-74
2023-01-06 14:04:49,9.80,9.80,9.80,99.90,1038234,28,19996,-75
2023-01-06 14:05:22,9.80,9.80,9.80,99.90,1039579,28,19919,-73
2023-01-06 14:05:53,9.80,9.80,9.80,99.90,1038680,28,20256,-74
2023-01-06 14:06:24,9.90,9.90,9.90,99.90,1039488,28,20592,-75
2023-01-06 14:06:55,9.80,9.80,9.80,99.90,1038843,28,19912,-74
2023-01-06 14:07:32,9.80,9.80,9.80,99.90,1038740,28,19953,-72
2023-01-06 14:08:13,9.90,9.90,9.90,99.90,1038499,28,19922,-73
2023-01-06 14:09:01,9.80,9.80,9.80,99.90,1031505,28,19972,-72
2023-01-06 14:09:35,9.90,9.90,9.90,99.90,1039117,28,20096,-74
2023-01-06 14:10:24,9.90,9.90,9.90,99.90,1038250,28,20023,-73
2023-01-06 14:11:02,9.90,9.90,9.90,99.90,1037090,28,19963,-74
2023-01-06 14:11:34,10.00,10.00,10.00,99.90,1037703,28,19915,-75
2023-01-06 14:12:15,9.90,9.90,9.90,99.90,1037439,28,19912,-75
2023-01-06 14:12:46,10.00,10.00,10.00,99.90,1034803,28,20004,-74
2023-01-06 14:13:24,9.90,9.90,9.90,99.90,1034115,28,19957,-73
2023-01-06 14:13:56,9.90,9.90,9.90,99.90,1039942,28,19936,-74
2023-01-06 14:14:32,9.80,9.80,9.80,99.90,1037152,28,20427,-74
2023-01-06 14:15:17,9.80,9.80,9.80,99.90,1042435,28,19951,-73
2023-01-06 14:16:04,9.80,9.80,9.80,99.90,1033960,28,19935,-74
2023-01-06 14:16:41,9.70,9.70,9.70,99.90,1035663,28,20098,-74
2023-01-06 14:17:28,9.70,9.70,9.70,99.90,1040291,28,19920,-73
2023-01-06 14:18:00,9.70,9.70,9.70,99.90,1038671,28,20323,-75
2023-01-06 14:18:50,9.80,9.80,9.80,99.90,1039910,28,20003,-74
2023-01-06 14:19:22,9.80,9.80,9.80,99.90,1039742,28,20011,-73
2023-01-06 14:19:53,9.80,9.80,9.80,99.90,1037477,28,19913,-74
2023-01-06 14:20:34,9.90,9.90,9.90,99.90,1035227,28,19917,-73
2023-01-06 14:21:10,9.90,9.90,9.90,99.90,1032445,28,19936,-74
2023-01-06 14:21:41,9.90,9.90,9.90,99.90,1035150,28,20296,-72
2023-01-06 14:22:23,9.90,9.90,9.90,99.90,1034739,28,19910,-73
2023-01-06 14:23:00,9.90,9.90,9.90,99.90,1039275,28,19909,-75
2023-01-06 14:23:31,9.90,9.90,9.90,99.90,1036842,28,19915,-73
2023-01-06 14:24:04,10.00,10.00,10.00,99.90,1034865,28,19936,-74
2023-01-06 14:24:35,10.00,10.00,10.00,99.90,1038708,28,19920,-74
2023-01-06 14:25:07,9.90,9.90,9.90,99.90,1037286,28,19913,-76
2023-01-06 14:25:42,10.00,10.00,10.00,99.90,1039032,28,20000,-74
2023-01-06 14:26:12,10.00,10.00,10.00,99.90,1037103,28,19909,-75
2023-01-06 14:26:43,10.00,10.00,10.00,99.90,1039024,28,19913,-75
2023-01-06 14:27:13,10.00,10.00,10.00,99.90,1039440,28,20500,-73
2023-01-06 14:27:44,10.00,10.00,10.00,99.90,1036272,28,19940,-74
2023-01-06 14:28:20,10.00,10.00,10.00,99.90,1037367,28,19920,-73
2023-01-06 14:28:51,10.00,10.00,10.00,99.90,1036368,28,20453,-74
2023-01-06 14:29:42,10.00,10.00,10.00,99.90,1039232,28,19909,-74
2023-01-06 14:30:32,10.00,10.00,10.00,99.90,1038421,28,20364,-73
2023-01-06 14:31:37,10.00,10.00,10.00,99.90,1035079,28,19914,-74
2023-01-06 14:32:13,10.00,10.00,10.00,99.90,1029455,28,19929,-74
2023-01-06 14:32:44,10.00,10.00,10.00,99.90,1028268,28,19914,-74
2023-01-06 14:33:23,10.00,10.00,10.00,99.90,1035912,28,20060,-73
2023-01-06 14:33:55,10.00,10.00,10.00,99.90,1036416,28,20317,-74
2023-01-06 14:34:26,10.00,10.00,10.00,99.90,1039204,28,20452,-75
2023-01-06 14:34:59,10.00,10.00,10.00,99.90,1036714,28,19914,-72
2023-01-06 14:35:34,10.00,10.00,10.00,99.90,1038460,28,19936,-74
2023-01-06 14:36:10,10.00,10.00,10.00,99.90,1036542,28,19925,-73
2023-01-06 14:36:40,10.00,10.00,10.00,99.90,1036892,28,19921,-73
2023-01-06 14:37:12,9.90,9.90,9.90,99.90,1035435,28,19943,-74
2023-01-06 14:37:56,9.90,9.90,9.90,99.90,1037595,28,19920,-72
2023-01-06 14:38:31,9.90,9.90,9.90,99.90,1033594,28,19979,-74
2023-01-06 14:39:03,10.00,10.00,10.00,99.90,1034466,28,19947,-73
2023-01-06 14:39:34,10.00,10.00,10.00,99.90,1032964,28,19951,-73
2023-01-06 14:40:05,10.00,10.00,10.00,99.90,1033407,28,20000,-74
2023-01-06 14:40:38,10.00,10.00,10.00,99.90,1031443,28,19960,-73
2023-01-06 14:41:38,10.00,10.00,10.00,99.90,1032009,28,20012,-74
2023-01-06 14:42:16,10.10,10.10,10.10,99.90,1031130,28,19914,-75
2023-01-06 14:42:48,10.10,10.10,10.10,99.90,1033533,28,19997,-76
2023-01-06 14:43:27,10.10,10.10,10.10,99.90,1035954,28,19916,-76
2023-01-06 14:44:14,10.10,10.10,10.10,99.90,1035051,28,20520,-74
2023-01-06 14:44:51,10.10,10.10,10.10,99.90,1038545,28,20026,-75
2023-01-06 14:45:23,10.10,10.10,10.10,99.90,1036618,28,19914,-73
2023-01-06 14:45:55,10.10,10.10,10.10,99.90,1038571,28,19909,-73
2023-01-06 14:46:37,10.10,10.10,10.10,99.90,1037904,28,19915,-75
2023-01-06 14:47:10,10.10,10.10,10.10,99.90,1030151,28,20219,-72
2023-01-06 14:47:46,10.10,10.10,10.10,99.90,1035748,28,20082,-74
2023-01-06 14:48:19,10.00,10.00,10.00,99.90,1037745,28,19913,-73
2023-01-06 14:48:53,10.00,10.00,10.00,99.90,1038548,28,20394,-76
2023-01-06 14:49:26,10.00,10.00,10.00,99.90,1034536,28,19914,-72
2023-01-06 14:49:58,10.00,10.00,10.00,99.90,1040764,28,19912,-76
2023-01-06 14:50:30,10.00,10.00,10.00,99.90,1037036,28,19909,-78
2023-01-06 14:51:01,10.00,10.00,10.00,99.90,1039517,28,20023,-75
2023-01-06 14:51:33,10.00,10.00,10.00,99.90,1037924,28,19955,-74
2023-01-06 14:52:11,10.00,10.00,10.00,99.90,1037229,28,19913,-74
2023-01-06 14:52:46,10.00,10.00,10.00,99.90,1036195,28,19945,-75
2023-01-06 14:53:37,10.00,10.00,10.00,99.90,1038184,28,20018,-75
2023-01-06 14:54:18,10.00,10.00,10.00,99.90,1034862,28,19921,-76
2023-01-06 14:54:49,10.00,10.00,10.00,99.90,1037089,28,19913,-74
2023-01-06 14:55:20,10.00,10.00,10.00,99.90,1035096,28,19914,-76
2023-01-06 14:55:51,10.00,10.00,10.00,99.90,1037207,28,19952,-75
2023-01-06 14:56:24,9.90,9.90,9.90,99.90,1036285,28,19949,-73
2023-01-06 14:56:56,9.90,9.90,9.90,99.90,1036456,28,20004,-73
2023-01-06 14:57:34,9.90,9.90,9.90,99.90,1036825,28,19917,-79
2023-01-06 14:58:04,9.90,9.90,9.90,99.90,1034663,28,19910,-73
2023-01-06 14:58:35,10.00,10.00,10.00,99.90,1040172,28,19986,-73
2023-01-06 14:59:10,10.00,10.00,10.00,99.90,1035270,28,19951,-74
2023-01-06 14:59:41,10.00,10.00,10.00,99.90,1039400,28,20259,-74
2023-01-06 15:00:15,10.00,10.00,10.00,99.90,1037556,28,19924,-72
2023-01-06 15:00:45,10.00,10.00,10.00,99.90,1038889,28,19914,-73
2023-01-06 15:01:23,10.00,10.00,10.00,99.90,1036629,28,19920,-73
2023-01-06 15:01:58,9.90,9.90,9.90,99.90,1038585,28,20355,-72
2023-01-06 15:02:29,9.90,9.90,9.90,99.90,1034907,28,19914,-73
2023-01-06 15:03:02,10.00,10.00,10.00,99.90,1038530,28,20019,-74
2023-01-06 15:03:33,9.90,9.90,9.90,99.90,1037237,28,20348,-75
2023-01-06 15:04:05,9.90,9.90,9.90,99.90,1037059,28,19921,-74
2023-01-06 15:04:35,9.90,9.90,9.90,99.90,1037104,28,20478,-75
2023-01-06 15:05:14,9.90,9.90,9.90,99.90,1036343,28,20032,-74
2023-01-06 15:05:45,9.90,9.90,9.90,99.90,1036389,28,20336,-75
2023-01-06 15:06:18,9.90,9.90,9.90,99.90,1039622,28,19917,-75
2023-01-06 15:06:55,9.90,9.90,9.90,99.90,1036657,28,19995,-74
2023-01-06 15:07:26,9.90,9.90,9.90,99.90,1035689,28,20364,-74
2023-01-06 15:07:59,9.90,9.90,9.90,99.90,1037559,28,19925,-74
2023-01-06 15:08:29,9.90,9.90,9.90,99.90,1038476,28,19925,-75
2023-01-06 15:09:16,9.90,9.90,9.90,99.90,1036737,28,19913,-73
2023-01-06 15:09:48,9.90,9.90,9.90,99.90,1037662,28,20177,-76
2023-01-06 15:10:22,9.90,9.90,9.90,99.90,1038426,28,20487,-76
2023-01-06 15:10:53,9.90,9.90,9.90,99.90,1037091,28,19913,-73
2023-01-06 15:11:28,9.90,9.90,9.90,99.90,1035170,28,19998,-75
2023-01-06 15:11:59,9.90,9.90,9.90,99.90,1036894,28,20008,-72
2023-01-06 15:12:30,9.90,9.90,9.90,99.90,1038252,28,19932,-72
2023-01-06 15:13:01,9.90,9.90,9.90,99.90,1039561,28,20278,-76
2023-01-06 15:13:32,9.90,9.90,9.90,99.90,1037961,28,19968,-75
2023-01-06 15:14:02,9.90,9.90,9.90,99.90,1036177,28,19917,-74
2023-01-06 15:14:33,9.90,9.90,9.90,99.90,1037298,28,19936,-73
2023-01-06 15:15:19,10.00,10.00,10.00,99.90,1036738,28,19966,-73
2023-01-06 15:15:56,10.00,10.00,10.00,99.90,1038506,28,19916,-75
2023-01-06 15:16:32,9.80,9.80,9.80,99.90,1038295,28,20598,-73
2023-01-06 15:17:05,9.80,9.80,9.80,99.90,1038794,28,20377,-75
2023-01-06 15:17:36,9.80,9.80,9.80,99.90,1037131,28,21275,-73
2023-01-06 15:18:06,9.70,9.70,9.70,99.90,1036364,28,19916,-73
2023-01-06 15:18:40,9.80,9.80,9.80,99.90,1037170,28,20000,-72
2023-01-06 15:19:13,9.80,9.80,9.80,99.90,1038071,28,20343,-73
2023-01-06 15:19:45,9.80,9.80,9.80,99.90,1036666,28,20392,-73
2023-01-06 15:20:16,9.80,9.80,9.80,99.90,1035653,28,19959,-72
2023-01-06 15:20:47,9.80,9.80,9.80,99.90,1036869,28,19947,-73
2023-01-06 15:21:18,9.80,9.80,9.80,99.90,1038856,28,19935,-74
2023-01-06 15:21:50,9.90,9.90,9.90,99.90,1033914,28,19909,-74
2023-01-06 15:22:22,9.80,9.80,9.80,99.90,1036984,28,19913,-74
2023-01-06 15:22:53,9.80,9.80,9.80,99.90,1037026,28,19913,-73
2023-01-06 15:23:23,9.80,9.80,9.80,99.90,1036305,28,19918,-72
2023-01-06 15:23:54,9.80,9.80,9.80,99.90,1036809,28,20537,-74
2023-01-06 15:24:34,9.90,9.90,9.90,99.90,1034411,28,19913,-75
2023-01-06 15:25:06,9.80,9.80,9.80,99.90,1036724,28,20172,-73
2023-01-06 15:25:37,9.70,9.70,9.70,99.90,1037676,28,19952,-74
2023-01-06 15:26:15,9.80,9.80,9.80,99.90,1039903,28,19908,-73
2023-01-06 15:26:46,9.80,9.80,9.80,99.90,1039746,28,20017,-74
2023-01-06 15:27:17,9.70,9.70,9.70,99.90,1038285,28,20433,-74
2023-01-06 15:27:48,9.70,9.70,9.70,99.90,1038735,28,19913,-74
2023-01-06 15:28:30,9.70,9.70,9.70,99.90,1038138,28,20488,-73
2023-01-06 15:29:02,9.70,9.70,9.70,99.90,1038650,28,19947,-73
2023-01-06 15:29:33,9.70,9.70,9.70,99.90,1034975,28,19921,-73
2023-01-06 15:30:13,9.70,9.70,9.70,99.90,1038955,28,19921,-73
2023-01-06 15:30:47,9.70,9.70,9.70,99.90,1036333,28,20338,-74
2023-01-06 15:31:18,9.70,9.70,9.70,99.90,1039444,28,20453,-73
2023-01-06 15:31:49,9.60,9.60,9.60,99.90,1037089,28,19913,-72
2023-01-06 15:32:21,9.60,9.60,9.60,99.90,1037855,28,19917,-73
2023-01-06 15:32:53,9.60,9.60,9.60,99.90,1036865,28,19917,-74
2023-01-06 15:33:26,9.60,9.60,9.60,99.90,1037808,28,20026,-73
2023-01-06 15:33:57,9.60,9.60,9.60,99.90,1036528,28,19993,-73
2023-01-06 15:34:46,9.60,9.60,9.60,99.90,1035935,28,19917,-74
2023-01-06 15:35:22,9.60,9.60,9.60,99.90,1034190,28,19944,-75
2023-01-06 15:35:53,9.60,9.60,9.60,99.90,1036760,28,19932,-74
2023-01-06 15:36:25,9.60,9.60,9.60,99.90,1036424,28,20019,-73
2023-01-06 15:36:56,9.50,9.50,9.50,99.90,1036882,28,20491,-73
2023-01-06 15:37:29,9.50,9.50,9.50,99.90,1036452,28,19909,-74
2023-01-06 15:38:05,9.50,9.50,9.50,99.90,1038632,28,19909,-75
2023-01-06 15:38:37,9.60,9.60,9.60,99.90,1037565,28,19932,-74
2023-01-06 15:39:11,9.60,9.60,9.60,99.90,1038000,28,20357,-74
2023-01-06 15:39:41,9.60,9.60,9.60,99.90,1036499,28,20077,-75
2023-01-06 15:40:17,9.60,9.60,9.60,99.90,1036175,28,20526,-74
2023-01-06 15:40:48,9.60,9.60,9.60,99.90,1038937,28,19960,-74
2023-01-06 15:41:31,9.50,9.50,9.50,99.90,1036715,28,20415,-74
2023-01-06 15:42:04,9.60,9.60,9.60,99.90,1039337,28,20383,-75
2023-01-06 15:42:35,9.60,9.60,9.60,99.90,1035126,28,19913,-74
2023-01-06 15:43:06,9.60,9.60,9.60,99.90,1039126,28,20463,-74
2023-01-06 15:43:40,9.60,9.60,9.60,99.90,1034958,28,19919,-73
2023-01-06 15:44:25,9.60,9.60,9.60,99.90,1034418,28,20553,-72
2023-01-06 15:45:00,9.60,9.60,9.60,99.90,1037424,28,19920,-74
2023-01-06 15:45:33,9.50,9.50,9.50,99.90,1036996,28,20366,-72
2023-01-06 15:46:05,9.50,9.50,9.50,99.90,1038452,28,20181,-73
2023-01-06 15:46:38,9.50,9.50,9.50,99.90,1036789,28,20320,-74
2023-01-06 15:47:11,9.50,9.50,9.50,99.90,1037907,28,20007,-73
2023-01-06 15:47:46,9.50,9.50,9.50,99.90,1036791,28,20000,-72
2023-01-06 15:48:18,9.50,9.50,9.50,99.90,1037656,28,20430,-72
2023-01-06 15:48:50,9.50,9.50,9.50,99.90,1038188,28,19920,-75
2023-01-06 15:49:23,9.50,9.50,9.50,99.90,1035781,28,19981,-74
2023-01-06 15:49:56,9.50,9.50,9.50,99.90,1037321,28,19909,-73
2023-01-06 15:50:28,9.40,9.40,9.40,99.90,1034379,28,19909,-73
2023-01-06 15:50:59,9.40,9.40,9.40,99.90,1034993,28,20001,-74
2023-01-06 15:51:30,9.40,9.40,9.40,99.90,1036420,28,19913,-72
2023-01-06 15:52:03,9.50,9.50,9.50,99.90,1036265,28,19905,-73
2023-01-06 15:52:38,9.50,9.50,9.50,99.90,1038357,28,19909,-74
2023-01-06 15:53:23,9.50,9.50,9.50,99.90,1038093,28,20770,-75
2023-01-06 15:53:58,9.50,9.50,9.50,99.90,1034755,28,19965,-74
2023-01-06 15:54:30,9.50,9.50,9.50,99.90,1033433,28,19914,-73
2023-01-06 15:55:02,9.50,9.50,9.50,99.90,1036862,28,19917,-73
2023-01-06 15:55:39,9.50,9.50,9.50,99.90,1043120,28,20481,-73
2023-01-06 15:56:21,9.50,9.50,9.50,99.90,1042427,28,20424,-74
2023-01-06 15:56:54,9.50,9.50,9.50,99.90,1037965,28,19945,-75
2023-01-06 15:57:26,9.50,9.50,9.50,99.90,1032178,28,19929,-73
2023-01-06 15:58:02,9.50,9.50,9.50,99.90,1032660,28,19932,-73
2023-01-06 15:58:34,9.50,9.50,9.50,99.90,1032774,28,19918,-72
2023-01-06 15:59:11,9.50,9.50,9.50,99.90,1037954,28,19937,-73
2023-01-06 15:59:51,9.50,9.50,9.50,99.90,1036637,28,19962,-72
2023-01-06 16:00:23,9.50,9.50,9.50,99.90,1033344,28,19917,-73
2023-01-06 16:00:58,9.50,9.50,9.50,99.90,1036780,28,19962,-72
2023-01-06 16:01:29,9.50,9.50,9.50,99.90,1038559,28,19913,-72
2023-01-06 16:02:00,9.50,9.50,9.50,99.90,1036140,28,19939,-73
2023-01-06 16:02:32,9.50,9.50,9.50,99.90,1036743,28,20307,-75
2023-01-06 16:03:03,9.50,9.50,9.50,99.90,1036146,28,20364,-75
2023-01-06 16:03:34,9.50,9.50,9.50,99.90,1037103,28,19909,-75
2023-01-06 16:04:05,9.40,9.40,9.40,99.90,1036164,28,19917,-73
2023-01-06 16:04:41,9.40,9.40,9.40,99.90,1037526,28,19913,-73
2023-01-06 16:05:31,9.50,9.50,9.50,99.90,1033841,28,19909,-73
2023-01-06 16:06:09,9.50,9.50,9.50,99.90,1035579,28,19921,-73
2023-01-06 16:06:40,9.50,9.50,9.50,99.90,1037596,28,20469,-73
2023-01-06 16:07:29,9.40,9.40,9.40,99.90,1038344,28,20051,-74
2023-01-06 16:08:01,9.40,9.40,9.40,99.90,1034232,28,19918,-73
2023-01-06 16:08:32,9.40,9.40,9.40,99.90,1036254,28,19943,-73
2023-01-06 16:09:18,9.40,9.40,9.40,99.90,1036184,28,19913,-73
2023-01-06 16:09:48,9.40,9.40,9.40,99.90,1038399,28,19913,-73
2023-01-06 16:10:33,9.40,9.40,9.40,99.90,1036584,28,19925,-73
2023-01-06 16:11:15,9.40,9.40,9.40,99.90,1036330,28,20035,-74
2023-01-06 16:11:58,9.40,9.40,9.40,99.90,1038451,28,19954,-73
2023-01-06 16:12:29,9.40,9.40,9.40,99.90,1038069,28,19921,-73
2023-01-06 16:13:03,9.40,9.40,9.40,99.90,1039192,28,20345,-72
2023-01-06 16:13:33,9.40,9.40,9.40,99.90,1038240,28,20368,-75
2023-01-06 16:14:05,9.40,9.40,9.40,99.90,1039206,28,19924,-74
2023-01-06 16:14:44,9.40,9.40,9.40,99.90,1036778,28,19913,-73
2023-01-06 16:15:34,9.30,9.30,9.30,99.90,1038929,28,19944,-73
2023-01-06 16:16:13,9.40,9.40,9.40,99.90,1038502,28,19913,-73
2023-01-06 16:16:44,9.40,9.40,9.40,99.90,1036942,28,20380,-73
2023-01-06 16:17:31,9.40,9.40,9.40,99.90,1034680,28,19914,-73
2023-01-06 16:18:01,9.40,9.40,9.40,99.90,1035619,28,19928,-73
2023-01-06 16:18:36,9.40,9.40,9.40,99.90,1036033,28,19913,-74
2023-01-06 16:19:08,9.40,9.40,9.40,99.90,1035820,28,19913,-74
2023-01-06 16:19:44,9.30,9.30,9.30,99.90,1034911,28,19952,-73
2023-01-06 16:20:22,9.40,9.40,9.40,99.90,1040479,28,19909,-74
2023-01-06 16:20:52,9.30,9.30,9.30,99.90,1037210,28,19909,-73
2023-01-06 16:21:30,9.30,9.30,9.30,99.90,1029384,28,20391,-74
2023-01-06 16:22:05,9.30,9.30,9.30,99.90,1029452,28,19921,-75
2023-01-06 16:22:36,9.30,9.30,9.30,99.90,1033273,28,19921,-73
2023-01-06 16:23:15,9.30,9.30,9.30,99.90,1031584,28,19961,-74
2023-01-06 16:23:48,9.30,9.30,9.30,99.90,1035665,28,20229,-75
2023-01-06 16:24:19,9.30,9.30,9.30,99.90,1032305,28,19917,-73
2023-01-06 16:24:50,9.30,9.30,9.30,99.90,1037185,28,19959,-73
2023-01-06 16:25:29,9.30,9.30,9.30,99.90,1036034,28,19963,-73
2023-01-06 16:26:08,9.30,9.30,9.30,99.90,1035899,28,19943,-73
2023-01-06 16:26:43,9.30,9.30,9.30,99.90,1037326,28,19909,-74
2023-01-06 16:27:13,9.30,9.30,9.30,99.90,1038296,28,19916,-74
2023-01-06 16:27:45,9.30,9.30,9.30,99.90,1037363,28,20032,-75
2023-01-06 16:28:18,9.30,9.30,9.30,99.90,1036153,28,20621,-75
2023-01-06 16:28:50,9.30,9.30,9.30,99.90,1037650,28,19920,-73
2023-01-06 16:29:23,9.30,9.30,9.30,99.90,1035703,28,20016,-74
2023-01-06 16:30:08,9.30,9.30,9.30,99.90,1036222,28,19909,-74
2023-01-06 16:30:40,9.30,9.30,9.30,99.90,1034481,28,19948,-74
2023-01-06 16:31:11,9.20,9.20,9.20,99.90,1038049,28,20378,-73
2023-01-06 16:31:42,9.20,9.20,9.20,99.90,1036189,28,19977,-75
2023-01-06 16:32:32,9.20,9.20,9.20,99.90,1036544,28,19921,-75
2023-01-06 16:33:03,9.30,9.30,9.30,99.90,1036740,28,19916,-75
2023-01-06 16:33:35,9.30,9.30,9.30,99.90,1037056,28,19940,-74
2023-01-06 16:34:17,9.30,9.30,9.30,99.90,1038098,28,19910,-74
2023-01-06 16:34:50,9.30,9.30,9.30,99.90,1036099,28,20228,-74
2023-01-06 16:35:22,9.30,9.30,9.30,99.90,1037273,28,19916,-73
2023-01-06 16:35:52,9.30,9.30,9.30,99.90,1037840,28,20434,-73
2023-01-06 16:36:24,9.20,9.20,9.20,99.90,1034344,28,19914,-73
2023-01-06 16:36:55,9.30,9.30,9.30,99.90,1039326,28,19908,-75
2023-01-06 16:37:26,9.20,9.20,9.20,99.90,1036084,28,19917,-74
2023-01-06 16:37:57,9.20,9.20,9.20,99.90,1039979,28,19917,-74
2023-01-06 16:38:27,9.20,9.20,9.20,99.90,1034681,28,19936,-76
2023-01-06 16:38:58,9.30,9.30,9.30,99.90,1036774,28,19925,-75
2023-01-06 16:39:28,9.30,9.30,9.30,99.90,1036186,28,19941,-74
2023-01-06 16:39:59,9.30,9.30,9.30,99.90,1035834,28,20459,-73
2023-01-06 16:40:30,9.30,9.30,9.30,99.90,1034742,28,19905,-74
2023-01-06 16:41:01,9.30,9.30,9.30,99.90,1036212,28,19952,-73
2023-01-06 16:41:31,9.30,9.30,9.30,99.90,1034198,28,19952,-71
2023-01-06 16:42:36,9.30,9.30,9.30,99.90,1036200,28,19901,-74
2023-01-06 16:43:07,9.30,9.30,9.30,99.90,1035649,28,19930,-73
2023-01-06 16:43:37,9.30,9.30,9.30,99.90,1038279,28,19910,-73
2023-01-06 16:44:08,9.30,9.30,9.30,99.90,1036189,28,20284,-74
2023-01-06 16:44:39,9.30,9.30,9.30,99.90,1037672,28,19932,-74
2023-01-06 16:45:15,9.30,9.30,9.30,99.90,1036349,28,19916,-73
2023-01-06 16:45:49,9.30,9.30,9.30,99.90,1037127,28,19909,-73
2023-01-06 16:46:21,9.30,9.30,9.30,99.90,1036228,28,19913,-73
2023-01-06 16:46:52,9.30,9.30,9.30,99.90,1036417,28,20304,-73
2023-01-06 16:47:22,9.30,9.30,9.30,99.90,1036288,28,19997,-74
2023-01-06 16:47:54,9.30,9.30,9.30,99.90,1036344,28,19905,-72
2023-01-06 16:48:26,9.30,9.30,9.30,99.90,1035971,28,20288,-72
2023-01-06 16:49:00,9.30,9.30,9.30,99.90,1036407,28,20107,-73
2023-01-06 16:49:30,9.20,9.20,9.20,99.90,1036515,28,20379,-72
2023-01-06 16:50:01,9.30,9.30,9.30,99.90,1034885,28,20010,-73
2023-01-06 16:50:37,9.30,9.30,9.30,99.90,1037528,28,19910,-73
2023-01-06 16:51:12,9.20,9.20,9.20,99.90,1036224,28,19913,-73
2023-01-06 16:51:44,9.20,9.20,9.20,99.90,1032447,28,20332,-73
2023-01-06 16:52:14,9.20,9.20,9.20,99.90,1033960,28,19989,-73
2023-01-06 16:52:47,9.30,9.30,9.30,99.90,1039908,28,19940,-72
2023-01-06 16:53:19,9.20,9.20,9.20,99.90,1035532,28,20000,-73
2023-01-06 16:53:50,9.20,9.20,9.20,99.90,1038973,28,19920,-73
2023-01-06 16:54:21,9.20,9.20,9.20,99.90,1036194,28,20337,-74
2023-01-06 16:54:52,9.20,9.20,9.20,99.90,1038569,28,20541,-74
2023-01-06 16:55:23,9.20,9.20,9.20,99.90,1036456,28,19949,-74
2023-01-06 16:55:54,9.20,9.20,9.20,99.90,1038193,28,19954,-75
2023-01-06 16:56:25,9.20,9.20,9.20,99.90,1036308,28,19909,-73
2023-01-06 16:56:55,9.20,9.20,9.20,99.90,1036402,28,20324,-76
2023-01-06 16:57:26,9.20,9.20,9.20,99.90,1036290,28,20255,-75
2023-01-06 16:57:58,9.20,9.20,9.20,99.90,1036898,28,19909,-75
2023-01-06 16:58:31,9.20,9.20,9.20,99.90,1036667,28,19977,-74
2023-01-06 16:59:07,9.20,9.20,9.20,99.90,1036258,28,19909,-73
2023-01-06 16:59:38,9.20,9.20,9.20,99.90,1036087,28,20103,-73
2023-01-06 17:00:13,9.20,9.20,9.20,99.90,1033827,28,20594,-74
2023-01-06 17:00:50,9.20,9.20,9.20,99.90,1035699,28,19913,-75
2023-01-06 17:01:21,9.20,9.20,9.20,99.90,1035557,28,21790,-75
2023-01-06 17:01:51,9.20,9.20,9.20,99.90,1033262,28,20536,-72
2023-01-06 17:02:22,9.20,9.20,9.20,99.90,1033887,28,20184,-75
2023-01-06 17:02:53,9.20,9.20,9.20,99.90,1036074,28,20135,-75
2023-01-06 17:03:33,9.20,9.20,9.20,99.90,1035649,28,19940,-74
2023-01-06 17:04:05,9.20,9.20,9.20,99.90,1035117,28,20715,-72
2023-01-06 17:04:36,9.20,9.20,9.20,99.90,1035959,28,19940,-73
2023-01-06 17:05:17,9.20,9.20,9.20,99.90,1034278,28,19909,-73
2023-01-06 17:05:51,9.20,9.20,9.20,99.90,1036603,28,19913,-75
2023-01-06 17:06:25,9.10,9.10,9.10,99.90,1033873,28,19913,-74
2023-01-06 17:07:05,9.20,9.20,9.20,99.90,1037805,28,19972,-76
2023-01-06 17:07:36,9.10,9.10,9.10,99.90,1036864,28,19995,-76
2023-01-06 17:08:09,9.20,9.20,9.20,99.90,1036559,28,19909,-74
2023-01-06 17:09:25,9.20,9.20,9.20,99.90,1036826,28,19955,-74
2023-01-06 17:09:56,9.20,9.20,9.20,99.90,1032298,28,20317,-75
2023-01-06 17:10:27,9.20,9.20,9.20,99.90,1033975,28,19927,-73
2023-01-06 17:10:59,9.20,9.20,9.20,99.90,1036076,28,19909,-75
2023-01-06 17:11:33,9.20,9.20,9.20,99.90,1032276,28,19929,-74
2023-01-06 17:12:08,9.20,9.20,9.20,99.90,1035666,28,20727,-75
2023-01-06 17:12:57,9.20,9.20,9.20,99.90,1036246,28,20383,-72
2023-01-06 17:13:33,9.20,9.20,9.20,99.90,1034821,28,19995,-73
2023-01-06 17:14:30,9.20,9.20,9.20,99.90,1032431,28,19910,-75
2023-01-06 17:15:01,9.20,9.20,9.20,99.90,1035376,28,19928,-73
2023-01-06 17:15:31,9.20,9.20,9.20,99.90,1036343,28,19914,-73
2023-01-06 17:16:08,9.20,9.20,9.20,99.90,1038249,28,20007,-73
2023-01-06 17:16:40,9.20,9.20,9.20,99.90,1037845,28,20000,-74
2023-01-06 17:17:19,9.20,9.20,9.20,99.90,1036913,28,20006,-73
2023-01-06 17:17:50,9.20,9.20,9.20,99.90,1035284,28,20010,-73
2023-01-06 17:18:28,9.20,9.20,9.20,99.90,1038098,28,20141,-73
2023-01-06 17:19:00,9.20,9.20,9.20,99.90,1037201,28,20336,-74
2023-01-06 17:19:32,9.30,9.30,9.30,99.90,1037318,28,19913,-73
2023-01-06 17:20:08,9.20,9.20,9.20,99.90,1035237,28,19959,-73
2023-01-06 17:20:39,9.30,9.30,9.30,99.90,1035215,28,19920,-74
2023-01-06 17:21:12,9.30,9.30,9.30,99.90,1036104,28,19926,-75
2023-01-06 17:21:42,9.30,9.30,9.30,99.90,1035449,28,19909,-72
2023-01-06 17:22:21,9.30,9.30,9.30,99.90,1038293,28,19913,-73
2023-01-06 17:22:51,9.30,9.30,9.30,99.90,1035831,28,19913,-74
2023-01-06 17:23:22,9.30,9.30,9.30,99.90,1038856,28,19920,-74
2023-01-06 17:23:57,9.30,9.30,9.30,99.90,1035525,28,20378,-76
2023-01-06 17:24:29,9.30,9.30,9.30,99.90,1038181,28,19976,-75
2023-01-06 17:25:08,9.40,9.40,9.40,99.90,1037619,28,20503,-74
2023-01-06 17:25:38,9.40,9.40,9.40,99.90,1037253,28,20330,-75
2023-01-06 17:26:14,9.30,9.30,9.30,99.90,1036766,28,19925,-76
2023-01-06 17:26:48,9.40,9.40,9.40,99.90,1034836,28,20020,-75
2023-01-06 17:27:22,9.30,9.30,9.30,99.90,1034414,28,19956,-75
2023-01-06 17:27:53,9.30,9.30,9.30,99.90,1033725,28,19953,-73
2023-01-06 17:28:24,9.30,9.30,9.30,99.90,1038536,28,19914,-73
2023-01-06 17:28:55,9.30,9.30,9.30,99.90,1039138,28,19941,-75
2023-01-06 17:29:28,9.30,9.30,9.30,99.90,1036208,28,19959,-74
2023-01-06 17:30:00,9.30,9.30,9.30,99.90,1038182,28,20026,-75
2023-01-06 17:30:30,9.20,9.20,9.20,99.90,1035203,28,19936,-73
2023-01-06 17:31:01,9.30,9.30,9.30,99.90,1036893,28,20418,-74
2023-01-06 17:31:33,9.20,9.20,9.20,99.90,1037571,28,19913,-75
2023-01-06 17:32:12,9.30,9.30,9.30,99.90,1038369,28,19917,-74
2023-01-06 17:32:43,9.30,9.30,9.30,99.90,1038989,28,19943,-74
2023-01-06 17:33:15,9.30,9.30,9.30,99.90,1036223,28,19968,-75
2023-01-06 17:33:46,9.30,9.30,9.30,99.90,1037165,28,20299,-73
2023-01-06 17:34:20,9.30,9.30,9.30,99.90,1035616,28,19917,-73
2023-01-06 17:34:52,9.30,9.30,9.30,99.90,1036886,28,20362,-74
2023-01-06 17:35:28,9.20,9.20,9.20,99.90,1032827,28,19952,-73
2023-01-06 17:36:01,9.20,9.20,9.20,99.90,1034224,28,20406,-73
2023-01-06 17:36:36,9.30,9.30,9.30,99.90,1033951,28,19936,-72
2023-01-06 17:37:23,9.30,9.30,9.30,99.90,1037299,28,19909,-75
2023-01-06 17:37:57,9.20,9.20,9.20,99.90,1035161,28,19952,-74
2023-01-06 17:38:28,9.20,9.20,9.20,99.90,1037078,28,19921,-74
2023-01-06 17:38:59,9.20,9.20,9.20,99.90,1037258,28,20351,-73
2023-01-06 17:39:39,9.20,9.20,9.20,99.90,1038425,28,20382,-74
2023-01-06 17:40:17,9.20,9.20,9.20,99.90,1034989,28,20352,-73
2023-01-06 17:40:48,9.20,9.20,9.20,99.90,1036683,28,20435,-72
2023-01-06 17:41:19,9.20,9.20,9.20,99.90,1038945,28,20423,-75
2023-01-06 17:42:13,9.20,9.20,9.20,99.90,1037418,28,19946,-72
2023-01-06 17:42:45,9.20,9.20,9.20,99.90,1028664,28,19914,-74
2023-01-06 17:43:24,9.30,9.30,9.30,99.90,1034852,28,19914,-75
2023-01-06 17:43:54,9.20,9.20,9.20,99.90,1036041,28,19913,-73
2023-01-06 17:44:33,9.20,9.20,9.20,99.90,1037125,28,19941,-73
2023-01-06 17:45:10,9.20,9.20,9.20,99.90,1036230,28,19913,-74
2023-01-06 17:45:41,9.20,9.20,9.20,99.90,1033697,28,20245,-73
2023-01-06 17:46:17,9.20,9.20,9.20,99.90,1036802,28,19915,-75
2023-01-06 17:46:48,9.20,9.20,9.20,99.90,1036778,28,19914,-74
2023-01-06 17:47:19,9.20,9.20,9.20,99.90,1037041,28,19909,-75
2023-01-06 17:47:50,9.30,9.30,9.30,99.90,1037778,28,20356,-73
2023-01-06 17:48:20,9.30,9.30,9.30,99.90,1034504,28,19914,-75
2023-01-06 17:48:59,9.30,9.30,9.30,99.90,1036298,28,19912,-73
2023-01-06 17:49:32,9.30,9.30,9.30,99.90,1037404,28,19913,-74
2023-01-06 17:50:22,9.30,9.30,9.30,99.90,1036561,28,19967,-74
2023-01-06 17:50:57,9.30,9.30,9.30,99.90,1036437,28,19963,-73
2023-01-06 17:51:27,9.30,9.30,9.30,99.90,1035527,28,19917,-74
2023-01-06 17:51:59,9.30,9.30,9.30,99.90,1035124,28,19909,-74
2023-01-06 17:52:31,9.30,9.30,9.30,99.90,1038879,28,19932,-76
2023-01-06 17:53:31,9.30,9.30,9.30,99.90,1037042,28,20045,-73
2023-01-06 17:54:20,9.30,9.30,9.30,99.90,1032677,28,19997,-73
2023-01-06 17:55:14,9.30,9.30,9.30,99.90,1034801,28,20372,-74
2023-01-06 17:55:47,9.30,9.30,9.30,99.90,1035423,28,19945,-74
2023-01-06 17:56:20,9.30,9.30,9.30,99.90,961583,28,19906,-75
2023-01-06 17:56:51,9.30,9.30,9.30,99.90,1033522,28,19917,-74
2023-01-06 17:57:21,9.20,9.20,9.20,99.90,1034548,28,19918,-73
2023-01-06 17:57:56,9.20,9.20,9.20,99.90,1038576,28,19920,-73
2023-01-06 17:58:29,9.20,9.20,9.20,99.90,1032334,28,19928,-73
2023-01-06 17:59:03,9.20,9.20,9.20,99.90,1034291,28,19905,-75
2023-01-06 17:59:34,9.30,9.30,9.30,99.90,1032641,28,19909,-74
2023-01-06 18:00:17,9.20,9.20,9.20,99.90,1038477,28,19917,-74
2023-01-06 18:00:48,9.30,9.30,9.30,99.90,1034548,28,19909,-73
2023-01-06 18:01:21,9.30,9.30,9.30,99.90,1035846,28,19909,-72
2023-01-06 18:01:52,9.30,9.30,9.30,99.90,1035082,28,19909,-74
2023-01-06 18:02:33,9.30,9.30,9.30,99.90,1036885,28,20369,-75
2023-01-06 18:03:05,9.30,9.30,9.30,99.90,1036273,28,19971,-75
2023-01-06 18:03:39,9.20,9.20,9.20,99.90,1035456,28,20335,-73
2023-01-06 18:04:13,9.20,9.20,9.20,99.90,1034911,28,20446,-74
2023-01-06 18:04:44,9.30,9.30,9.30,99.90,1035656,28,19976,-72
2023-01-06 18:05:24,9.30,9.30,9.30,99.90,1034620,28,19917,-74
2023-01-06 18:06:13,9.30,9.30,9.30,99.90,1034944,28,19919,-73
2023-01-06 18:06:49,9.30,9.30,9.30,99.90,1034068,28,19924,-73
2023-01-06 18:07:20,9.30,9.30,9.30,99.90,1035158,28,19913,-73
2023-01-06 18:08:13,9.30,9.30,9.30,99.90,1036971,28,20375,-73
2023-01-06 18:08:45,9.30,9.30,9.30,99.90,1032393,28,19999,-73
2023-01-06 18:09:17,9.30,9.30,9.30,99.90,1036672,28,19916,-74
2023-01-06 18:09:51,9.30,9.30,9.30,99.90,1036991,28,20003,-74
2023-01-06 18:10:22,9.30,9.30,9.30,99.90,1034556,28,19917,-76
2023-01-06 18:10:56,9.30,9.30,9.30,99.90,1038045,28,20028,-72
2023-01-06 18:11:27,9.30,9.30,9.30,99.90,1037677,28,19917,-74
2023-01-06 18:12:02,9.30,9.30,9.30,99.90,1036729,28,19999,-73
2023-01-06 18:12:32,9.40,9.40,9.40,99.90,1033975,28,20373,-73
2023-01-06 18:13:17,9.40,9.40,9.40,99.90,1039348,28,19905,-71
2023-01-06 18:13:49,9.40,9.40,9.40,99.90,1036343,28,20652,-71
2023-01-06 18:14:23,9.40,9.40,9.40,99.90,1036023,28,20391,-72
2023-01-06 18:14:54,9.40,9.40,9.40,99.90,1036768,28,20545,-73
2023-01-06 18:16:43,9.30,9.30,9.30,99.90,1032742,28,19921,-72
2023-01-06 18:17:20,9.30,9.30,9.30,99.90,1036344,28,20297,-74
2023-01-06 18:17:50,9.30,9.30,9.30,99.90,1034947,28,19928,-72
2023-01-06 18:18:22,9.30,9.30,9.30,99.90,1034012,28,19991,-72
2023-01-06 18:18:56,9.30,9.30,9.30,99.90,1033942,28,20012,-71
2023-01-06 18:19:29,9.30,9.30,9.30,99.90,1035551,28,19921,-73
2023-01-06 18:20:01,9.30,9.30,9.30,99.90,1036510,28,19921,-74
2023-01-06 18:20:31,9.30,9.30,9.30,99.90,1035097,28,20364,-73
2023-01-06 18:21:14,9.30,9.30,9.30,99.90,1036919,28,19909,-73
2023-01-06 18:21:45,9.30,9.30,9.30,99.90,1037843,28,19913,-72
2023-01-06 18:22:21,9.30,9.30,9.30,99.90,1037591,28,19920,-73
2023-01-06 18:22:51,9.30,9.30,9.30,99.90,1036616,28,19913,-73
2023-01-06 18:23:23,9.30,9.30,9.30,99.90,1035882,28,19979,-73
2023-01-06 18:23:53,9.30,9.30,9.30,99.90,1036466,28,19922,-72
2023-01-06 18:24:34,9.30,9.30,9.30,99.90,1036086,28,20284,-74
2023-01-06 18:25:08,9.30,9.30,9.30,99.90,1035630,28,19917,-72
2023-01-06 18:25:39,9.30,9.30,9.30,99.90,1036149,28,19970,-73
2023-01-06 18:26:24,9.30,9.30,9.30,99.90,1034291,28,20664,-74
2023-01-06 18:26:57,9.30,9.30,9.30,99.90,1035614,28,19982,-74
2023-01-06 18:27:32,9.30,9.30,9.30,99.90,1035027,28,19922,-72
2023-01-06 18:28:10,9.20,9.20,9.20,99.90,1037821,28,19952,-71
2023-01-06 18:28:41,9.20,9.20,9.20,99.90,1034801,28,19984,-72
2023-01-06 18:29:14,9.20,9.20,9.20,99.90,1035168,28,20235,-73
2023-01-06 18:29:44,9.20,9.20,9.20,99.90,1036252,28,19917,-73
2023-01-06 18:30:15,9.20,9.20,9.20,99.90,1036185,28,19905,-72
2023-01-06 18:30:53,9.30,9.30,9.30,99.90,1033779,28,19971,-72
2023-01-06 18:31:25,9.20,9.20,9.20,99.90,1035260,28,20410,-74
2023-01-06 18:32:01,9.20,9.20,9.20,99.90,1031801,28,19917,-72
2023-01-06 18:32:32,9.20,9.20,9.20,99.90,1031309,28,20000,-72
2023-01-06 18:33:10,9.20,9.20,9.20,99.90,1030410,28,19917,-72
2023-01-06 18:33:40,9.20,9.20,9.20,99.90,1034237,28,20516,-73
2023-01-06 18:34:34,9.10,9.10,9.10,99.90,1034240,28,19913,-74
2023-01-06 18:35:09,9.20,9.20,9.20,99.90,1034153,28,20553,-73
2023-01-06 18:35:40,9.10,9.10,9.10,99.90,1036356,28,19928,-72
2023-01-06 18:36:11,9.10,9.10,9.10,99.90,1035645,28,19966,-71
2023-01-06 18:36:44,9.10,9.10,9.10,99.90,1038889,28,19947,-73
2023-01-06 18:37:15,9.10,9.10,9.10,99.90,1036061,28,19924,-74
2023-01-06 18:37:46,9.10,9.10,9.10,99.90,1036304,28,20474,-74
2023-01-06 18:38:17,9.20,9.20,9.20,99.90,1034592,28,20448,-74
2023-01-06 18:38:48,9.10,9.10,9.10,99.90,1037593,28,20217,-72
2023-01-06 18:39:21,9.10,9.10,9.10,99.90,1037812,28,19909,-73
2023-01-06 18:39:53,9.10,9.10,9.10,99.90,1038329,28,20280,-73
2023-01-06 18:40:24,9.10,9.10,9.10,99.90,1033907,28,19920,-73
2023-01-06 18:40:54,9.20,9.20,9.20,99.90,1037703,28,20487,-75
2023-01-06 18:41:25,9.20,9.20,9.20,99.90,1033463,28,19917,-73
2023-01-06 18:42:14,9.10,9.10,9.10,99.90,1036416,28,20292,-76
2023-01-06 18:42:46,9.10,9.10,9.10,99.90,1035695,28,19917,-73
2023-01-06 18:43:29,9.10,9.10,9.10,99.90,1032687,28,19913,-73
2023-01-06 18:43:59,9.10,9.10,9.10,99.90,1036350,28,19949,-74
2023-01-06 18:44:30,9.10,9.10,9.10,99.90,1036640,28,19921,-73
2023-01-06 18:45:31,9.10,9.10,9.10,99.90,1037067,28,19909,-72
2023-01-06 18:46:10,9.10,9.10,9.10,99.90,1028676,28,20077,-75
2023-01-06 18:46:41,9.20,9.20,9.20,99.90,1036070,28,20476,-75
2023-01-06 18:47:22,9.20,9.20,9.20,99.90,1036148,28,19924,-73
2023-01-06 18:47:54,9.20,9.20,9.20,99.90,1034813,28,19913,-73
2023-01-06 18:48:30,9.20,9.20,9.20,99.90,1038002,28,19913,-74
2023-01-06 18:49:01,9.20,9.20,9.20,99.90,1038260,28,19909,-73
2023-01-06 18:49:32,9.20,9.20,9.20,99.90,1036143,28,19971,-73
2023-01-06 18:50:21,9.20,9.20,9.20,99.90,1036544,28,19928,-74
2023-01-06 18:50:53,9.20,9.20,9.20,99.90,1036790,28,19924,-73
2023-01-06 18:51:24,9.20,9.20,9.20,99.90,1034513,28,20018,-73
2023-01-06 18:51:54,9.20,9.20,9.20,99.90,1036844,28,20403,-75
2023-01-06 18:52:31,9.20,9.20,9.20,99.90,1032323,28,19975,-74
2023-01-06 18:53:14,9.20,9.20,9.20,99.90,1034004,28,19914,-74
2023-01-06 18:53:46,9.20,9.20,9.20,99.90,1037585,28,19917,-75
2023-01-06 18:54:17,9.20,9.20,9.20,99.90,1038016,28,19913,-74
2023-01-06 18:54:48,9.20,9.20,9.20,99.90,1036758,28,20544,-73
2023-01-06 18:55:18,9.20,9.20,9.20,99.90,1042376,28,19920,-74
2023-01-06 18:55:54,9.20,9.20,9.20,99.90,1036379,28,20380,-74
2023-01-06 18:56:25,9.20,9.20,9.20,99.90,1035830,28,19917,-74
2023-01-06 18:56:56,9.20,9.20,9.20,99.90,1035741,28,19914,-72
2023-01-06 18:57:29,9.20,9.20,9.20,99.90,1036547,28,19983,-74
2023-01-06 18:58:19,9.20,9.20,9.20,99.90,1036372,28,19912,-73
2023-01-06 18:58:51,9.20,9.20,9.20,99.90,1035199,28,19913,-73
2023-01-06 18:59:26,9.20,9.20,9.20,99.90,1036325,28,20340,-73
2023-01-06 19:00:11,9.10,9.10,9.10,99.90,1035203,28,19909,-73
2023-01-06 19:00:45,9.10,9.10,9.10,99.90,1037556,28,19909,-73
2023-01-06 19:01:21,9.10,9.10,9.10,99.90,1034729,28,20331,-73
2023-01-06 19:01:52,9.20,9.20,9.20,99.90,1037049,28,19909,-72
2023-01-06 19:02:32,9.20,9.20,9.20,99.90,1035212,28,19913,-74
2023-01-06 19:03:21,9.20,9.20,9.20,99.90,1040108,28,20383,-75
2023-01-06 19:04:10,9.20,9.20,9.20,99.90,1039991,28,19941,-74
2023-01-06 19:04:41,9.10,9.10,9.10,99.90,1034386,28,19909,-73
2023-01-06 19:05:12,9.20,9.20,9.20,99.90,1035761,28,20364,-76
2023-01-06 19:05:43,9.20,9.20,9.20,99.90,1034253,28,19909,-74
2023-01-06 19:06:17,9.20,9.20,9.20,99.90,1036852,28,19913,-76
2023-01-06 19:06:52,9.20,9.20,9.20,99.90,1038002,28,20363,-74
2023-01-06 19:07:27,9.20,9.20,9.20,99.90,1034355,28,19967,-75
2023-01-06 19:07:59,9.20,9.20,9.20,99.90,1036406,28,19982,-73
2023-01-06 19:08:34,9.20,9.20,9.20,99.90,1036443,28,19913,-74
2023-01-06 19:09:16,9.20,9.20,9.20,99.90,1036795,28,20361,-73
2023-01-06 19:09:48,9.10,9.10,9.10,99.90,1036353,28,20366,-74
2023-01-06 19:10:22,9.20,9.20,9.20,99.90,1037249,28,20015,-73
2023-01-06 19:10:53,9.20,9.20,9.20,99.90,1036363,28,19917,-73
2023-01-06 19:11:24,9.20,9.20,9.20,99.90,1036783,28,19917,-73
2023-01-06 19:12:00,9.20,9.20,9.20,99.90,1037122,28,19920,-73
2023-01-06 19:12:35,9.20,9.20,9.20,99.90,1038672,28,19920,-74
2023-01-06 19:13:11,9.10,9.10,9.10,99.90,1033932,28,19918,-74
2023-01-06 19:13:42,9.10,9.10,9.10,99.90,1038528,28,20362,-74
2023-01-06 19:14:17,9.10,9.10,9.10,99.90,1037314,28,19917,-73
2023-01-06 19:14:49,9.10,9.10,9.10,99.90,1036979,28,19999,-75
2023-01-06 19:15:23,9.10,9.10,9.10,99.90,1037848,28,19922,-72
2023-01-06 19:16:14,9.10,9.10,9.10,99.90,1039101,28,19909,-73
2023-01-06 19:16:52,9.10,9.10,9.10,99.90,1042109,28,19956,-73
2023-01-06 19:17:26,9.10,9.10,9.10,99.90,1032390,28,19918,-73
2023-01-06 19:17:56,9.10,9.10,9.10,99.90,1033213,28,19917,-72
2023-01-06 19:18:28,9.10,9.10,9.10,99.90,1035292,28,19954,-73
2023-01-06 19:19:08,9.00,9.00,9.00,99.90,1036734,28,19909,-72
2023-01-06 19:19:40,9.10,9.10,9.10,99.90,1034340,28,19916,-73
2023-01-06 19:20:36,9.00,9.00,9.00,99.90,1031943,28,19998,-73
2023-01-06 19:21:12,9.00,9.00,9.00,99.90,1036044,28,19921,-73
2023-01-06 19:21:42,9.00,9.00,9.00,99.90,1036545,28,19917,-75
2023-01-06 19:22:13,9.00,9.00,9.00,99.90,1033698,28,20341,-74
2023-01-06 19:22:44,9.00,9.00,9.00,99.90,1033350,28,20450,-73
2023-01-06 19:23:20,9.00,9.00,9.00,99.90,1040498,28,19946,-73
2023-01-06 19:23:50,9.00,9.00,9.00,99.90,1037358,28,20328,-73
2023-01-06 19:24:27,9.00,9.00,9.00,99.90,1035799,28,19920,-73
2023-01-06 19:25:02,9.10,9.10,9.10,99.90,1035214,28,19940,-72
2023-01-06 19:25:36,9.10,9.10,9.10,99.90,1036087,28,20081,-73
2023-01-06 19:26:29,9.10,9.10,9.10,99.90,1034455,28,19925,-72
2023-01-06 19:27:00,9.10,9.10,9.10,99.90,1024983,28,20348,-73
2023-01-06 19:27:33,9.10,9.10,9.10,99.90,1036402,28,19913,-72
2023-01-06 19:28:09,9.10,9.10,9.10,99.90,1032834,28,20210,-73
2023-01-06 19:28:40,9.10,9.10,9.10,99.90,1036337,28,19959,-72
2023-01-06 19:29:12,9.10,9.10,9.10,99.90,1033202,28,19910,-72
2023-01-06 19:29:43,9.10,9.10,9.10,99.90,1040156,28,20574,-75
2023-01-06 19:30:35,9.10,9.10,9.10,99.90,1032346,28,19916,-75
2023-01-06 19:31:13,9.10,9.10,9.10,99.90,1035808,28,20230,-72
2023-01-06 19:31:51,9.10,9.10,9.10,99.90,1036625,28,20323,-72
2023-01-06 19:32:23,9.00,9.00,9.00,99.90,1033359,28,20387,-74
2023-01-06 19:32:56,9.10,9.10,9.10,99.90,1039017,28,20327,-73
2023-01-06 19:33:31,9.10,9.10,9.10,99.90,1034198,28,20023,-74
2023-01-06 19:34:02,9.10,9.10,9.10,99.90,1036151,28,20421,-72
2023-01-06 19:34:33,9.10,9.10,9.10,99.90,1035953,28,19941,-72
2023-01-06 19:35:30,9.10,9.10,9.10,99.90,1037280,28,19974,-73
2023-01-06 19:36:03,9.10,9.10,9.10,99.90,1037543,28,19916,-72
2023-01-06 19:36:34,9.10,9.10,9.10,99.90,1037523,28,20424,-73
2023-01-06 19:37:11,9.10,9.10,9.10,99.90,1034672,28,19929,-74
2023-01-06 19:37:42,9.10,9.10,9.10,99.90,1038610,28,20434,-73
2023-01-06 19:38:22,9.10,9.10,9.10,99.90,1035893,28,20055,-73
2023-01-06 19:38:54,9.10,9.10,9.10,99.90,1033221,28,19971,-74
2023-01-06 19:39:47,9.10,9.10,9.10,99.90,1029713,28,20006,-73
2023-01-06 19:40:24,9.10,9.10,9.10,99.90,1030457,28,19909,-74
2023-01-06 19:40:56,9.10,9.10,9.10,99.90,1033408,28,19992,-73
2023-01-06 19:41:30,9.00,9.00,9.00,99.90,1032313,28,20422,-72
2023-01-06 19:42:07,9.10,9.10,9.10,99.90,1033630,28,19944,-72
2023-01-06 19:42:38,9.00,9.00,9.00,99.90,1034365,28,19910,-73
2023-01-06 19:43:10,9.10,9.10,9.10,99.90,1034834,28,20060,-73
2023-01-06 19:43:40,9.10,9.10,9.10,99.90,1040806,28,20351,-73
2023-01-06 19:44:12,9.10,9.10,9.10,99.90,1035187,28,19997,-73
2023-01-06 19:44:43,9.10,9.10,9.10,99.90,1037488,28,19941,-74
2023-01-06 19:45:23,9.10,9.10,9.10,99.90,1036862,28,19963,-74
2023-01-06 19:45:53,9.10,9.10,9.10,99.90,1039585,28,19913,-75
2023-01-06 19:46:28,9.00,9.00,9.00,99.90,1035518,28,19909,-75
2023-01-06 19:47:05,9.10,9.10,9.10,99.90,1037863,28,19909,-73
2023-01-06 19:47:38,9.00,9.00,9.00,99.90,1036926,28,20382,-74
2023-01-06 19:48:14,9.00,9.00,9.00,99.90,1038527,28,20404,-75
2023-01-06 19:48:44,9.00,9.00,9.00,99.90,1038088,28,20291,-73
2023-01-06 19:49:20,9.00,9.00,9.00,99.90,1037029,28,20518,-73
2023-01-06 19:49:54,9.00,9.00,9.00,99.90,1033646,28,20136,-73
2023-01-06 19:50:25,9.00,9.00,9.00,99.90,1033648,28,19925,-73
2023-01-06 19:51:00,9.00,9.00,9.00,99.90,1036316,28,19933,-72
2023-01-06 19:51:34,9.00,9.00,9.00,99.90,1033939,28,19913,-74
2023-01-06 19:52:15,9.00,9.00,9.00,99.90,1032615,28,19913,-73
2023-01-06 19:52:46,9.10,9.10,9.10,99.90,1033126,28,20388,-72
2023-01-06 19:53:39,9.00,9.00,9.00,99.90,1034663,28,19905,-73
2023-01-06 19:54:10,9.00,9.00,9.00,99.90,1024415,28,19921,-73
2023-01-06 19:54:41,9.00,9.00,9.00,99.90,1035902,28,20391,-74
2023-01-06 19:55:28,9.00,9.00,9.00,99.90,1031380,28,19909,-72
2023-01-06 19:56:01,9.00,9.00,9.00,99.90,1033107,28,19917,-75
2023-01-06 19:56:33,9.00,9.00,9.00,99.90,975693,28,20363,-75
2023-01-06 19:57:14,9.00,9.00,9.00,99.90,1036501,28,19917,-76
2023-01-06 19:57:49,9.00,9.00,9.00,99.90,1035117,28,19905,-73
2023-01-06 19:58:24,9.00,9.00,9.00,99.90,1036523,28,19917,-73
2023-01-06 19:58:59,9.00,9.00,9.00,99.90,1034955,28,19909,-73
2023-01-06 19:59:31,9.00,9.00,9.00,99.90,1036035,28,19925,-74
2023-01-06 20:00:12,9.00,9.00,9.00,99.90,1036695,28,20113,-73
2023-01-06 20:00:51,9.00,9.00,9.00,99.90,1034678,28,19914,-73
2023-01-06 20:01:22,9.00,9.00,9.00,99.90,1037700,28,19915,-73
2023-01-06 20:01:57,9.00,9.00,9.00,99.90,1035973,28,20110,-73
2023-01-06 20:02:30,9.00,9.00,9.00,99.90,1034552,28,19999,-74
2023-01-06 20:03:02,9.00,9.00,9.00,99.90,1033215,28,20399,-74
2023-01-06 20:03:34,9.00,9.00,9.00,99.90,1034121,28,19922,-71
2023-01-06 20:04:34,9.00,9.00,9.00,99.90,1037943,28,20026,-74
2023-01-06 20:05:05,9.00,9.00,9.00,99.90,1023358,28,19914,-73
2023-01-06 20:05:36,9.00,9.00,9.00,99.90,1035027,28,19913,-73
2023-01-06 20:06:06,9.00,9.00,9.00,99.90,1035313,28,19963,-74
2023-01-06 20:06:37,9.00,9.00,9.00,99.90,1035134,28,19976,-73
2023-01-06 20:07:07,9.00,9.00,9.00,99.90,1036127,28,20324,-74
2023-01-06 20:07:38,9.00,9.00,9.00,99.90,1036701,28,20335,-74
2023-01-06 20:08:08,9.00,9.00,9.00,99.90,1038310,28,19909,-74
2023-01-06 20:08:40,9.00,9.00,9.00,99.90,1038696,28,20008,-76
2023-01-06 20:09:10,9.00,9.00,9.00,99.90,1037166,28,20394,-74
2023-01-06 20:09:41,9.00,9.00,9.00,99.90,1032886,28,19909,-74
2023-01-06 20:10:12,9.00,9.00,9.00,99.90,1033154,28,19937,-74
2023-01-06 20:10:42,9.00,9.00,9.00,99.90,1036237,28,19924,-72
2023-01-06 20:11:13,9.00,9.00,9.00,99.90,1034475,28,19909,-72
2023-01-06 20:11:43,9.00,9.00,9.00,99.90,1034880,28,19933,-73
2023-01-06 20:12:14,9.00,9.00,9.00,99.90,1034875,28,19905,-72
2023-01-06 20:12:45,9.00,9.00,9.00,99.90,1035740,28,19927,-75
2023-01-06 20:13:15,9.00,9.00,9.00,99.90,1034201,28,19967,-73
2023-01-06 20:13:46,9.00,9.00,9.00,99.90,1037380,28,19913,-75
2023-01-06 20:14:17,9.00,9.00,9.00,99.90,1035870,28,19941,-74
2023-01-06 20:14:48,9.00,9.00,9.00,99.90,1033335,28,19910,-73
2023-01-06 20:15:19,9.00,9.00,9.00,99.90,1034259,28,19932,-73
2023-01-06 20:15:49,9.00,9.00,9.00,99.90,1036229,28,19979,-74
2023-01-06 20:16:20,9.00,9.00,9.00,99.90,1035777,28,19909,-74
2023-01-06 20:16:50,9.00,9.00,9.00,99.90,1034243,28,19921,-73
2023-01-06 20:17:21,9.00,9.00,9.00,99.90,1035894,28,19917,-73
2023-01-06 20:17:52,9.00,9.00,9.00,99.90,1036096,28,19966,-75
2023-01-06 20:18:22,9.00,9.00,9.00,99.90,1033972,28,19909,-73
2023-01-06 20:18:53,9.00,9.00,9.00,99.90,1036345,28,19952,-74
2023-01-06 20:19:23,8.90,8.90,8.90,99.90,1030784,28,19952,-73
2023-01-06 20:19:54,8.90,8.90,8.90,99.90,1042199,28,19913,-74
2023-01-06 20:20:24,8.90,8.90,8.90,99.90,1033179,28,20027,-72
2023-01-06 20:20:55,8.90,8.90,8.90,99.90,1038583,28,20283,-73
2023-01-06 20:21:25,8.90,8.90,8.90,99.90,1035899,28,19913,-73
2023-01-06 20:21:56,8.90,8.90,8.90,99.90,1036479,28,20471,-74
2023-01-06 20:22:27,8.90,8.90,8.90,99.90,1033331,28,20441,-73
2023-01-06 20:22:57,8.90,8.90,8.90,99.90,1035191,28,20153,-73
2023-01-06 20:23:28,8.90,8.90,8.90,99.90,1033246,28,19932,-72
2023-01-06 20:23:58,8.90,8.90,8.90,99.90,1035391,28,20070,-73
2023-01-06 20:24:29,8.90,8.90,8.90,99.90,1035410,28,19939,-74
2023-01-06 20:24:59,8.90,8.90,8.90,99.90,1035789,28,20019,-72
2023-01-06 20:25:30,8.90,8.90,8.90,99.90,1036008,28,20249,-73
2023-01-06 20:26:00,8.90,8.90,8.90,99.90,1036600,28,19996,-73
2023-01-06 20:26:33,8.90,8.90,8.90,99.90,1034969,28,19920,-74
2023-01-06 20:27:03,8.90,8.90,8.90,99.90,1036212,28,20528,-73
2023-01-06 20:27:34,8.90,8.90,8.90,99.90,1032496,28,19909,-74
2023-01-06 20:28:05,8.90,8.90,8.90,99.90,1035645,28,20418,-74
2023-01-06 20:29:17,8.90,8.90,8.90,99.90,1036178,28,20047,-73
2023-01-06 20:29:48,8.90,8.90,8.90,99.90,1036049,28,20108,-72
2023-01-06 20:30:19,8.90,8.90,8.90,99.90,1031691,28,20359,-73
2023-01-06 20:30:49,8.90,8.90,8.90,99.90,1038050,28,19943,-72
2023-01-06 20:31:20,8.90,8.90,8.90,99.90,1035812,28,19913,-73
2023-01-06 20:31:51,8.90,8.90,8.90,99.90,1033784,28,20082,-73
2023-01-06 20:32:21,8.90,8.90,8.90,99.90,1032670,28,20071,-73
2023-01-06 20:32:52,8.90,8.90,8.90,99.90,1035593,28,20332,-73
2023-01-06 20:33:22,8.90,8.90,8.90,99.90,1032767,28,19917,-72
2023-01-06 20:33:53,8.90,8.90,8.90,99.90,1038128,28,19937,-74
2023-01-06 20:34:23,8.90,8.90,8.90,99.90,1036393,28,19971,-74
2023-01-06 20:34:54,8.90,8.90,8.90,99.90,1036738,28,19906,-73
2023-01-06 20:35:25,8.90,8.90,8.90,99.90,1036468,28,20337,-73
2023-01-06 20:35:55,8.90,8.90,8.90,99.90,1035002,28,20004,-71
2023-01-06 20:36:26,8.90,8.90,8.90,99.90,1033001,28,20063,-71
2023-01-06 20:36:58,8.80,8.80,8.80,99.90,1035769,28,20531,-72
2023-01-06 20:37:28,8.90,8.90,8.90,99.90,1034989,28,20299,-73
2023-01-06 20:37:59,8.90,8.90,8.90,99.90,1035475,28,19925,-74
2023-01-06 20:38:29,8.90,8.90,8.90,99.90,1036457,28,19952,-71
2023-01-06 20:39:00,8.90,8.90,8.90,99.90,1037772,28,20485,-71
2023-01-06 20:39:31,8.90,8.90,8.90,99.90,1035585,28,19925,-71
2023-01-06 20:40:02,8.90,8.90,8.90,99.90,1035916,28,19971,-72
2023-01-06 20:40:33,8.90,8.90,8.90,99.90,1034373,28,20410,-74
2023-01-06 20:41:04,8.90,8.90,8.90,99.90,1036158,28,19921,-74
2023-01-06 20:41:34,8.90,8.90,8.90,99.90,1033553,28,19921,-73
2023-01-06 20:42:06,8.90,8.90,8.90,99.90,1034923,28,19913,-72
2023-01-06 20:42:36,8.90,8.90,8.90,99.90,1038122,28,19913,-73
2023-01-06 20:43:07,8.80,8.80,8.80,99.90,1035914,28,19915,-72
2023-01-06 20:43:37,8.80,8.80,8.80,99.90,1034716,28,19983,-73
2023-01-06 20:44:08,8.90,8.90,8.90,99.90,1034189,28,20007,-72
2023-01-06 20:44:38,8.90,8.90,8.90,99.90,1036120,28,20489,-71
2023-01-06 20:45:09,8.90,8.90,8.90,99.90,1036092,28,19913,-71
2023-01-06 20:45:40,8.90,8.90,8.90,99.90,1035303,28,19992,-71
2023-01-06 20:46:12,8.80,8.80,8.80,99.90,1034704,28,20481,-73
2023-01-06 20:46:42,8.80,8.80,8.80,99.90,1036372,28,19916,-74
2023-01-06 20:47:13,8.80,8.80,8.80,99.90,1034555,28,19921,-71
2023-01-06 20:47:44,8.80,8.80,8.80,99.90,1037867,28,19924,-71
2023-01-06 20:48:15,8.80,8.80,8.80,99.90,1039335,28,20003,-72
2023-01-06 20:48:46,8.80,8.80,8.80,99.90,1035916,28,19959,-72
2023-01-06 20:49:19,8.80,8.80,8.80,99.90,1036316,28,19916,-72
2023-01-06 20:49:51,8.80,8.80,8.80,99.90,1040637,28,20378,-73
2023-01-06 20:50:21,8.80,8.80,8.80,99.90,1044117,28,19919,-73
2023-01-06 20:50:52,8.80,8.80,8.80,99.90,1044147,28,19916,-72
2023-01-06 20:51:23,8.80,8.80,8.80,99.90,1044013,28,19912,-72
2023-01-06 20:51:53,8.80,8.80,8.80,99.90,1035711,28,20145,-73
2023-01-06 20:52:24,8.80,8.80,8.80,99.90,1031350,28,20432,-75
2023-01-06 20:52:54,8.70,8.70,8.70,99.90,1034272,28,20257,-73
2023-01-06 20:53:25,8.70,8.70,8.70,99.90,1038831,28,20353,-72
2023-01-06 20:53:56,8.70,8.70,8.70,99.90,1036462,28,19971,-73
2023-01-06 20:54:26,8.70,8.70,8.70,99.90,1039493,28,20008,-73
2023-01-06 20:54:57,8.70,8.70,8.70,99.90,1037647,28,19947,-74
2023-01-06 20:55:27,8.70,8.70,8.70,99.90,1035664,28,20120,-73
2023-01-06 20:55:58,8.70,8.70,8.70,99.90,1037415,28,20352,-73
2023-01-06 20:56:28,8.80,8.80,8.80,99.90,1037510,28,20279,-72
2023-01-06 20:56:59,8.80,8.80,8.80,99.90,1039624,28,19913,-73
2023-01-06 20:57:29,8.80,8.80,8.80,99.90,1039101,28,19919,-72
2023-01-06 20:58:00,8.70,8.70,8.70,99.90,1036254,28,19912,-72
2023-01-06 20:58:31,8.80,8.80,8.80,99.90,1036542,28,19916,-72
2023-01-06 20:59:01,8.80,8.80,8.80,99.90,1039042,28,19913,-71
2023-01-06 20:59:32,8.80,8.80,8.80,99.90,1034894,28,19915,-73
2023-01-06 21:00:04,8.80,8.80,8.80,99.90,1037324,28,19908,-72
2023-01-06 21:00:34,8.80,8.80,8.80,99.90,1037055,28,19909,-73
2023-01-06 21:01:05,8.80,8.80,8.80,99.90,1040261,28,20394,-74
2023-01-06 21:01:35,8.80,8.80,8.80,99.90,1035352,28,19909,-72
2023-01-06 21:02:06,8.80,8.80,8.80,99.90,1034875,28,19912,-73
2023-01-06 21:02:37,8.80,8.80,8.80,99.90,1032924,28,19959,-71
2023-01-06 21:03:07,8.70,8.70,8.70,99.90,1034542,28,19971,-72
2023-01-06 21:03:38,8.70,8.70,8.70,99.90,1033045,28,19910,-72
2023-01-06 21:04:09,8.70,8.70,8.70,99.90,1039606,28,20355,-72
2023-01-06 21:04:40,8.70,8.70,8.70,99.90,1032363,28,20013,-73
2023-01-06 21:05:10,8.60,8.60,8.60,99.90,1037633,28,19925,-72
2023-01-06 21:05:41,8.60,8.60,8.60,99.90,1036187,28,20516,-73
2023-01-06 21:06:11,8.60,8.60,8.60,99.90,1036360,28,19913,-72
2023-01-06 21:06:42,8.60,8.60,8.60,99.90,1035833,28,20314,-73
2023-01-06 21:07:12,8.60,8.60,8.60,99.90,1036211,28,19921,-74
2023-01-06 21:07:43,8.70,8.70,8.70,99.90,1037528,28,20440,-73
2023-01-06 21:08:14,8.70,8.70,8.70,99.90,1036712,28,20007,-73
2023-01-06 21:08:44,8.70,8.70,8.70,99.90,1035197,28,19913,-74
2023-01-06 21:09:15,8.70,8.70,8.70,99.90,1037133,28,20152,-73
2023-01-06 21:09:45,8.70,8.70,8.70,99.90,1037381,28,19935,-73
2023-01-06 21:10:16,8.70,8.70,8.70,99.90,1036362,28,19960,-74
2023-01-06 21:10:47,8.70,8.70,8.70,99.90,1037441,28,19920,-73
2023-01-06 21:11:17,8.80,8.80,8.80,99.90,1034724,28,19913,-73
2023-01-06 21:11:48,8.80,8.80,8.80,99.90,1035193,28,19910,-72
2023-01-06 21:12:18,8.70,8.70,8.70,99.90,1034174,28,19919,-72
2023-01-06 21:12:49,8.80,8.80,8.80,99.90,1036916,28,19909,-73
2023-01-06 21:13:21,8.80,8.80,8.80,99.90,1036817,28,19949,-72
2023-01-06 21:13:51,8.80,8.80,8.80,99.90,1036326,28,19958,-72
2023-01-06 21:14:22,8.80,8.80,8.80,99.90,1038342,28,19924,-71
2023-01-06 21:14:53,8.80,8.80,8.80,99.90,1036854,28,19932,-72
2023-01-06 21:15:25,8.80,8.80,8.80,99.90,1033877,28,20281,-72
2023-01-06 21:15:55,8.80,8.80,8.80,99.90,1035806,28,20004,-71
2023-01-06 21:16:26,8.80,8.80,8.80,99.90,1036090,28,19913,-72
2023-01-06 21:16:56,8.80,8.80,8.80,99.90,1036594,28,19913,-72
2023-01-06 21:17:27,8.80,8.80,8.80,99.90,1035279,28,19936,-72
2023-01-06 21:17:57,8.80,8.80,8.80,99.90,1037152,28,19979,-72
2023-01-06 21:18:28,8.80,8.80,8.80,99.90,1032996,28,19922,-72
2023-01-06 21:18:58,8.80,8.80,8.80,99.90,1035224,28,19921,-71
2023-01-06 21:19:29,8.80,8.80,8.80,99.90,1034738,28,19928,-72
2023-01-06 21:20:00,8.70,8.70,8.70,99.90,1036718,28,20007,-73
2023-01-06 21:20:30,8.70,8.70,8.70,99.90,1037145,28,19905,-73
2023-01-06 21:21:01,8.70,8.70,8.70,99.90,1036264,28,20327,-73
2023-01-06 21:21:31,8.70,8.70,8.70,99.90,1036056,28,19919,-72
2023-01-06 21:22:02,8.70,8.70,8.70,99.90,1034397,28,19913,-72
2023-01-06 21:22:33,8.70,8.70,8.70,99.90,1035431,28,20502,-73
2023-01-06 21:23:03,8.70,8.70,8.70,99.90,1036300,28,20380,-72
2023-01-06 21:23:34,8.70,8.70,8.70,99.90,1038181,28,19924,-73
2023-01-06 21:24:05,8.70,8.70,8.70,99.90,1036087,28,19914,-73
2023-01-06 21:24:35,8.70,8.70,8.70,99.90,1037145,28,19909,-72
2023-01-06 21:25:06,8.70,8.70,8.70,99.90,1036717,28,19909,-73
2023-01-06 21:25:37,8.70,8.70,8.70,99.90,1036728,28,19909,-73
2023-01-06 21:26:07,8.70,8.70,8.70,99.90,1036251,28,20012,-74
2023-01-06 21:26:38,8.70,8.70,8.70,99.90,1037906,28,19913,-72
2023-01-06 21:27:09,8.70,8.70,8.70,99.90,1035246,28,19909,-73
2023-01-06 21:27:39,8.70,8.70,8.70,99.90,1036951,28,19917,-73
2023-01-06 21:28:10,8.70,8.70,8.70,99.90,1034566,28,19913,-72
2023-01-06 21:28:41,8.70,8.70,8.70,99.90,1036380,28,19964,-73
2023-01-06 21:29:11,8.80,8.80,8.80,99.90,1034112,28,20003,-72
2023-01-06 21:29:42,8.80,8.80,8.80,99.90,1036868,28,19920,-73
2023-01-06 21:30:13,8.80,8.80,8.80,99.90,1036471,28,19914,-72
2023-01-06 21:30:43,8.80,8.80,8.80,99.90,1035347,28,19914,-71
2023-01-06 21:31:14,8.80,8.80,8.80,99.90,1033969,28,19920,-69
2023-01-06 21:31:45,8.80,8.80,8.80,99.90,1036659,28,19920,-73
2023-01-06 21:32:15,8.80,8.80,8.80,99.90,1034487,28,20392,-72
2023-01-06 21:32:46,8.80,8.80,8.80,99.90,1036635,28,19950,-72
2023-01-06 21:33:16,8.80,8.80,8.80,99.90,1034973,28,19959,-72
2023-01-06 21:33:47,8.80,8.80,8.80,99.90,1034875,28,19960,-73
2023-01-06 21:34:17,8.80,8.80,8.80,99.90,1032366,28,19967,-73
2023-01-06 21:34:48,8.80,8.80,8.80,99.90,1035379,28,19910,-73
2023-01-06 21:35:19,8.80,8.80,8.80,99.90,1035820,28,19910,-72
2023-01-06 21:35:49,8.80,8.80,8.80,99.90,1037247,28,19980,-72
2023-01-06 21:36:20,8.80,8.80,8.80,99.90,1038969,28,19982,-73
2023-01-06 21:36:51,8.80,8.80,8.80,99.90,1040106,28,19924,-73
2023-01-06 21:37:22,8.70,8.70,8.70,99.90,1037404,28,20015,-73
2023-01-06 21:37:52,8.70,8.70,8.70,99.90,1039289,28,20279,-73
2023-01-06 21:38:23,8.70,8.70,8.70,99.90,1042350,28,20003,-73
2023-01-06 21:38:53,8.70,8.70,8.70,99.90,1034624,28,19987,-74
2023-01-06 21:39:24,8.60,8.60,8.60,99.90,1036767,28,19921,-72
2023-01-06 21:39:55,8.60,8.60,8.60,99.90,1032516,28,19933,-72
2023-01-06 21:40:28,8.60,8.60,8.60,99.90,1030604,28,20391,-72
2023-01-06 21:41:18,8.60,8.60,8.60,99.90,1032302,28,19922,-74
2023-01-06 21:42:07,8.60,8.60,8.60,99.90,1034593,28,20288,-73
2023-01-06 21:42:56,8.60,8.60,8.60,99.90,1036052,28,20371,-72
2023-01-06 21:43:27,8.70,8.70,8.70,99.90,1037005,28,19921,-73
2023-01-06 21:43:57,8.70,8.70,8.70,99.90,1037207,28,19920,-73
2023-01-06 21:44:28,8.70,8.70,8.70,99.90,1032956,28,20249,-74
2023-01-06 21:44:58,8.70,8.70,8.70,99.90,1037999,28,19906,-74
2023-01-06 21:45:29,8.70,8.70,8.70,99.90,1036869,28,19915,-72
2023-01-06 21:45:59,8.70,8.70,8.70,99.90,1036712,28,20371,-73
2023-01-06 21:46:31,8.70,8.70,8.70,99.90,1037633,28,19925,-74
2023-01-06 21:47:02,8.70,8.70,8.70,99.90,1038735,28,19924,-74
2023-01-06 21:47:33,8.70,8.70,8.70,99.90,1038420,28,20027,-74
2023-01-06 21:48:03,8.70,8.70,8.70,99.90,1039106,28,20103,-73
2023-01-06 21:48:34,8.70,8.70,8.70,99.90,1037197,28,19982,-74
2023-01-06 21:49:05,8.80,8.80,8.80,99.90,1035409,28,20419,-73
2023-01-06 21:49:36,8.70,8.70,8.70,99.90,1032976,28,19909,-74
2023-01-06 21:50:08,8.70,8.70,8.70,99.90,1032661,28,20385,-74
2023-01-06 21:50:41,8.70,8.70,8.70,99.90,1033083,28,20250,-75
2023-01-06 21:51:11,8.70,8.70,8.70,99.90,1036948,28,19928,-73
2023-01-06 21:51:42,8.70,8.70,8.70,99.90,1037307,28,19919,-73
2023-01-06 21:52:14,8.70,8.70,8.70,99.90,1036961,28,19963,-72
2023-01-06 21:52:45,8.70,8.70,8.70,99.90,1037472,28,20345,-72
2023-01-06 21:53:16,8.70,8.70,8.70,99.90,1039350,28,20000,-74
2023-01-06 21:53:46,8.70,8.70,8.70,99.90,1039914,28,20260,-75
2023-01-06 21:54:17,8.70,8.70,8.70,99.90,1038387,28,19913,-74
2023-01-06 21:54:48,8.70,8.70,8.70,99.90,1038440,28,19967,-73
2023-01-06 21:55:24,8.70,8.70,8.70,99.90,1036126,28,19917,-73
2023-01-06 21:55:55,8.60,8.60,8.60,99.90,992678,28,20307,-75
2023-01-06 21:56:25,8.60,8.60,8.60,99.90,1036161,28,20032,-74
2023-01-06 21:56:56,8.60,8.60,8.60,99.90,1036071,28,19914,-73
2023-01-06 21:57:27,8.60,8.60,8.60,99.90,1038209,28,20658,-73
2023-01-06 21:57:57,8.50,8.50,8.50,99.90,1040554,28,19916,-75
2023-01-06 21:58:28,8.50,8.50,8.50,99.90,1040187,28,20382,-73
2023-01-06 21:58:59,8.50,8.50,8.50,99.90,1038354,28,19909,-73
2023-01-06 21:59:30,8.50,8.50,8.50,99.90,1039137,28,20085,-73
2023-01-06 22:00:01,8.50,8.50,8.50,99.90,1034547,28,19920,-72
2023-01-06 22:00:31,8.50,8.50,8.50,99.90,1038224,28,20374,-73
2023-01-06 22:01:02,8.50,8.50,8.50,99.90,1035853,28,20011,-74
2023-01-06 22:01:33,8.50,8.50,8.50,99.90,1035293,28,19913,-74
2023-01-06 22:02:04,8.60,8.60,8.60,99.90,1035474,28,20293,-73
2023-01-06 22:02:34,8.60,8.60,8.60,99.90,1033999,28,20328,-72
2023-01-06 22:03:05,8.60,8.60,8.60,99.90,1034074,28,20474,-73
2023-01-06 22:03:36,8.60,8.60,8.60,99.90,1035850,28,19905,-73
2023-01-06 22:04:06,8.60,8.60,8.60,99.90,1037091,28,20295,-74
2023-01-06 22:04:37,8.60,8.60,8.60,99.90,1034491,28,20061,-73
2023-01-06 22:05:07,8.60,8.60,8.60,99.90,1037627,28,19909,-74
2023-01-06 22:05:38,8.60,8.60,8.60,99.90,1036638,28,19916,-74
2023-01-06 22:06:09,8.60,8.60,8.60,99.90,1038616,28,19909,-72
2023-01-06 22:06:41,8.60,8.60,8.60,99.90,1036717,28,20299,-73
2023-01-06 22:07:12,8.60,8.60,8.60,99.90,1034589,28,19993,-75
2023-01-06 22:07:46,8.60,8.60,8.60,99.90,1037174,28,20719,-72
2023-01-06 22:08:17,8.60,8.60,8.60,99.90,1039610,28,20280,-73
2023-01-06 22:08:48,8.60,8.60,8.60,99.90,1034700,28,19968,-72
2023-01-06 22:09:20,8.60,8.60,8.60,99.90,1039107,28,19917,-71
2023-01-06 22:09:51,8.60,8.60,8.60,99.90,1035612,28,19912,-71
2023-01-06 22:10:23,8.60,8.60,8.60,99.90,1037381,28,20310,-71
2023-01-06 22:10:53,8.60,8.60,8.60,99.90,1038104,28,19906,-73
2023-01-06 22:11:24,8.60,8.60,8.60,99.90,1037254,28,20308,-72
2023-01-06 22:11:55,8.60,8.60,8.60,99.90,1036542,28,20124,-71
2023-01-06 22:12:25,8.70,8.70,8.70,99.90,1032625,28,20000,-72
2023-01-06 22:12:58,8.70,8.70,8.70,99.90,1036476,28,19912,-71
2023-01-06 22:13:29,8.70,8.70,8.70,99.90,1036535,28,19963,-72
2023-01-06 22:14:00,8.70,8.70,8.70,99.90,1037806,28,19905,-72
2023-01-06 22:14:31,8.70,8.70,8.70,99.90,1038663,28,19913,-72
2023-01-06 22:15:02,8.70,8.70,8.70,99.90,1037853,28,19909,-71
2023-01-06 22:15:32,8.60,8.60,8.60,99.90,1037269,28,19913,-71
2023-01-06 22:16:03,8.70,8.70,8.70,99.90,1032487,28,19906,-72
2023-01-06 22:16:34,8.70,8.70,8.70,99.90,1033388,28,19906,-72
2023-01-06 22:17:05,8.70,8.70,8.70,99.90,1031755,28,19929,-74
2023-01-06 22:17:36,8.70,8.70,8.70,99.90,1036354,28,19948,-71
2023-01-06 22:18:07,8.70,8.70,8.70,99.90,1038319,28,19917,-71
2023-01-06 22:18:37,8.70,8.70,8.70,99.90,1037864,28,19932,-72
2023-01-06 22:19:09,8.70,8.70,8.70,99.90,1033208,28,19913,-70
2023-01-06 22:19:41,8.70,8.70,8.70,99.90,1037495,28,19955,-72
2023-01-06 22:20:12,8.60,8.60,8.60,99.90,1037794,28,19917,-71
2023-01-06 22:20:43,8.70,8.70,8.70,99.90,1036836,28,20311,-72
2023-01-06 22:21:14,8.70,8.70,8.70,99.90,1036916,28,19917,-72
2023-01-06 22:21:45,8.70,8.70,8.70,99.90,1036788,28,20181,-73
2023-01-06 22:22:16,8.70,8.70,8.70,99.90,1035690,28,20486,-73
2023-01-06 22:22:46,8.70,8.70,8.70,99.90,1036292,28,19913,-72
2023-01-06 22:23:18,8.60,8.60,8.60,99.90,1038506,28,19917,-72
2023-01-06 22:23:49,8.60,8.60,8.60,99.90,1038137,28,20391,-72
2023-01-06 22:24:20,8.60,8.60,8.60,99.90,1037130,28,19929,-73
2023-01-06 22:24:52,8.60,8.60,8.60,99.90,1038141,28,19940,-72
2023-01-06 22:25:22,8.60,8.60,8.60,99.90,1037573,28,19909,-74
2023-01-06 22:25:53,8.60,8.60,8.60,99.90,1038323,28,20118,-74
2023-01-06 22:26:24,8.60,8.60,8.60,99.90,1036282,28,19913,-77
2023-01-06 22:26:55,8.60,8.60,8.60,99.90,1035128,28,19913,-79
2023-01-06 22:27:25,8.60,8.60,8.60,99.90,1036260,28,19917,-76
2023-01-06 22:27:57,8.50,8.50,8.50,99.90,1036198,28,19913,-76
2023-01-06 22:28:28,8.60,8.60,8.60,99.90,1038677,28,20285,-77
2023-01-06 22:28:58,8.60,8.60,8.60,99.90,1039343,28,19913,-77
2023-01-06 22:29:29,8.50,8.50,8.50,99.90,1039083,28,19917,-75
2023-01-06 22:29:59,8.50,8.50,8.50,99.90,1046193,28,19913,-74
2023-01-06 22:30:30,8.50,8.50,8.50,99.90,1042092,28,20456,-75
2023-01-06 22:31:01,8.50,8.50,8.50,99.90,1042014,28,19933,-76
2023-01-06 22:31:31,8.60,8.60,8.60,99.90,1039592,28,20492,-77
2023-01-06 22:32:02,8.60,8.60,8.60,99.90,1038826,28,20404,-78
2023-01-06 22:32:45,8.60,8.60,8.60,99.90,1034923,28,19981,-76
2023-01-06 22:33:17,8.60,8.60,8.60,99.90,1035070,28,19917,-77
2023-01-06 22:33:47,8.60,8.60,8.60,99.90,1036250,28,19929,-77
2023-01-06 22:34:18,8.60,8.60,8.60,99.90,1037325,28,19917,-76
2023-01-06 22:34:48,8.60,8.60,8.60,99.90,1039727,28,19917,-75
2023-01-06 22:35:19,8.60,8.60,8.60,99.90,1039986,28,19913,-75
2023-01-06 22:35:50,8.60,8.60,8.60,99.90,1043053,28,20279,-76
2023-01-06 22:36:20,8.60,8.60,8.60,99.90,1044278,28,19927,-76
2023-01-06 22:36:51,8.60,8.60,8.60,99.90,1039203,28,19924,-75
2023-01-06 22:37:21,8.60,8.60,8.60,99.90,1038977,28,20213,-76
2023-01-06 22:37:52,8.60,8.60,8.60,99.90,1038061,28,19944,-76
2023-01-06 22:38:23,8.60,8.60,8.60,99.90,1038158,28,19920,-75
2023-01-06 22:38:53,8.60,8.60,8.60,99.90,1038251,28,20051,-74
2023-01-06 22:39:24,8.60,8.60,8.60,99.90,1034435,28,19927,-73
2023-01-06 22:39:54,8.60,8.60,8.60,99.90,1037966,28,19909,-78
2023-01-06 22:40:25,8.60,8.60,8.60,99.90,1037950,28,19943,-74
2023-01-06 22:40:56,8.50,8.50,8.50,99.90,1038706,28,19916,-74
2023-01-06 22:41:33,8.60,8.60,8.60,99.90,1037730,28,19960,-75
2023-01-06 22:42:04,8.60,8.60,8.60,99.90,1038688,28,19948,-74
2023-01-06 22:42:34,8.60,8.60,8.60,99.90,1037127,28,19913,-73
2023-01-06 22:43:05,8.60,8.60,8.60,99.90,1036803,28,19921,-74
2023-01-06 22:43:36,8.50,8.50,8.50,99.90,1036124,28,19909,-73
2023-01-06 22:44:06,8.50,8.50,8.50,99.90,1037533,28,19909,-74
2023-01-06 22:44:37,8.50,8.50,8.50,99.90,1038795,28,19913,-73
2023-01-06 22:45:08,8.50,8.50,8.50,99.90,1038964,28,19928,-75
2023-01-06 22:45:39,8.50,8.50,8.50,99.90,1040483,28,19913,-71
2023-01-06 22:46:09,8.50,8.50,8.50,99.90,1037909,28,19928,-74
2023-01-06 22:46:40,8.50,8.50,8.50,99.90,1040222,28,19924,-73
2023-01-06 22:47:10,8.50,8.50,8.50,99.90,1036446,28,19921,-74
2023-01-06 22:47:41,8.50,8.50,8.50,99.90,1038301,28,19932,-74
2023-01-06 22:48:12,8.50,8.50,8.50,99.90,1038083,28,19928,-73
2023-01-06 22:48:42,8.50,8.50,8.50,99.90,1032158,28,20000,-76
2023-01-06 22:49:14,8.50,8.50,8.50,99.90,1037578,28,19943,-75
2023-01-06 22:49:44,8.50,8.50,8.50,99.90,1035287,28,20042,-74
2023-01-06 22:50:15,8.50,8.50,8.50,99.90,1038207,28,20103,-72
2023-01-06 22:50:45,8.40,8.40,8.40,99.90,1038630,28,19928,-74
2023-01-06 22:51:16,8.50,8.50,8.50,99.90,1045122,28,19921,-73
2023-01-06 22:51:46,8.40,8.40,8.40,99.90,1046893,28,19897,-75
2023-01-06 22:52:17,8.50,8.50,8.50,99.90,1045865,28,19962,-76
2023-01-06 22:52:48,8.50,8.50,8.50,99.90,1043864,28,19970,-72
2023-01-06 22:53:18,8.50,8.50,8.50,99.90,1040342,28,19968,-75
2023-01-06 22:53:49,8.50,8.50,8.50,99.90,1042234,28,20012,-73
2023-01-06 22:54:19,8.50,8.50,8.50,99.90,1038943,28,20363,-74
2023-01-06 22:54:50,8.50,8.50,8.50,99.90,1038266,28,19906,-73
2023-01-06 22:55:21,8.50,8.50,8.50,99.90,1029664,28,20089,-73
2023-01-06 22:55:58,8.50,8.50,8.50,99.90,1038150,28,20437,-73
2023-01-06 22:56:28,8.50,8.50,8.50,99.90,1013015,28,19913,-74
2023-01-06 22:56:59,8.50,8.50,8.50,99.90,1038668,28,19909,-74
2023-01-06 22:57:29,8.50,8.50,8.50,99.90,1037482,28,19949,-72
2023-01-06 22:58:00,8.50,8.50,8.50,99.90,1040134,28,20029,-73
2023-01-06 22:58:31,8.50,8.50,8.50,99.90,1040041,28,20098,-74
2023-01-06 22:59:02,8.50,8.50,8.50,99.90,1045368,28,19909,-73
2023-01-06 22:59:33,8.50,8.50,8.50,99.90,1037311,28,20051,-73
2023-01-06 23:00:10,8.50,8.50,8.50,99.90,1038918,28,19917,-76
2023-01-06 23:00:40,8.50,8.50,8.50,99.90,1038616,28,19910,-75
2023-01-06 23:01:11,8.50,8.50,8.50,99.90,1043164,28,19911,-73
2023-01-06 23:01:42,8.50,8.50,8.50,99.90,1040693,28,19905,-73
2023-01-06 23:02:12,8.50,8.50,8.50,99.90,1043242,28,20024,-73
2023-01-06 23:02:43,8.40,8.40,8.40,99.90,1038361,28,19996,-74
2023-01-06 23:03:13,8.50,8.50,8.50,99.90,1038800,28,20019,-72
2023-01-06 23:03:44,8.50,8.50,8.50,99.90,1039197,28,20417,-74
2023-01-06 23:04:15,8.40,8.40,8.40,99.90,1041938,28,19932,-73
2023-01-06 23:04:45,8.40,8.40,8.40,99.90,1038609,28,19917,-74
2023-01-06 23:05:16,8.40,8.40,8.40,99.90,1033368,28,19937,-73
2023-01-06 23:05:55,8.40,8.40,8.40,99.90,1037669,28,19945,-75
2023-01-06 23:06:26,8.40,8.40,8.40,99.90,1040998,28,19977,-74
2023-01-06 23:06:57,8.40,8.40,8.40,99.90,1043222,28,20023,-74
2023-01-06 23:07:28,8.40,8.40,8.40,99.90,1046286,28,19920,-73
2023-01-06 23:07:58,8.40,8.40,8.40,99.90,1036130,28,20014,-74
2023-01-06 23:08:30,8.40,8.40,8.40,99.90,1039053,28,19923,-72
2023-01-06 23:09:01,8.40,8.40,8.40,99.90,1038559,28,20366,-74
2023-01-06 23:09:31,8.40,8.40,8.40,99.90,1038196,28,19989,-75
2023-01-06 23:10:02,8.40,8.40,8.40,99.90,1034941,28,19921,-73
2023-01-06 23:10:34,8.40,8.40,8.40,99.90,1037334,28,19924,-74
2023-01-06 23:11:10,8.40,8.40,8.40,99.90,1036450,28,20008,-74
2023-01-06 23:11:42,8.40,8.40,8.40,99.90,1038181,28,19917,-73
2023-01-06 23:12:13,8.50,8.50,8.50,99.90,1038858,28,19944,-75
2023-01-06 23:12:44,8.40,8.40,8.40,99.90,1041398,28,20089,-74
2023-01-06 23:13:14,8.40,8.40,8.40,99.90,1037587,28,19924,-74
2023-01-06 23:13:46,8.40,8.40,8.40,99.90,1034005,28,20365,-74
2023-01-06 23:14:16,8.50,8.50,8.50,99.90,1028974,28,20012,-74
2023-01-06 23:14:47,8.40,8.40,8.40,99.90,1031324,28,19916,-74
2023-01-06 23:15:18,8.40,8.40,8.40,99.90,1033243,28,20553,-75
2023-01-06 23:15:48,8.40,8.40,8.40,99.90,1032976,28,20003,-73
2023-01-06 23:16:21,8.40,8.40,8.40,99.90,1031918,28,19976,-74
2023-01-06 23:16:51,8.40,8.40,8.40,99.90,1034335,28,19973,-73
2023-01-06 23:17:22,8.40,8.40,8.40,99.90,1034066,28,19921,-72
2023-01-06 23:17:52,8.40,8.40,8.40,99.90,1036033,28,19917,-73
2023-01-06 23:18:23,8.40,8.40,8.40,99.90,1038043,28,19920,-73
2023-01-06 23:18:54,8.40,8.40,8.40,99.90,1037433,28,20195,-73
2023-01-06 23:19:24,8.40,8.40,8.40,99.90,1035112,28,19924,-73
2023-01-06 23:19:55,8.40,8.40,8.40,99.90,1036933,28,19914,-74
2023-01-06 23:20:25,8.40,8.40,8.40,99.90,1031358,28,19914,-73
2023-01-06 23:20:57,8.40,8.40,8.40,99.90,1033739,28,20402,-73
2023-01-06 23:21:28,8.40,8.40,8.40,99.90,1037101,28,20447,-72
2023-01-06 23:21:59,8.40,8.40,8.40,99.90,1032442,28,20333,-75
2023-01-06 23:22:30,8.40,8.40,8.40,99.90,1036786,28,19920,-75
2023-01-06 23:23:00,8.40,8.40,8.40,99.90,1031570,28,19914,-72
2023-01-06 23:23:31,8.40,8.40,8.40,99.90,1036075,28,20012,-74
2023-01-06 23:24:02,8.40,8.40,8.40,99.90,1034562,28,19914,-75
2023-01-06 23:24:33,8.40,8.40,8.40,99.90,1033590,28,19913,-74
2023-01-06 23:25:03,8.40,8.40,8.40,99.90,1036658,28,19917,-74
2023-01-06 23:25:34,8.40,8.40,8.40,99.90,1034371,28,19999,-73
2023-01-06 23:26:09,8.40,8.40,8.40,99.90,1037165,28,19963,-73
2023-01-06 23:26:41,8.40,8.40,8.40,99.90,1037024,28,19988,-75
2023-01-06 23:27:11,8.40,8.40,8.40,99.90,1034661,28,20289,-74
2023-01-06 23:27:42,8.40,8.40,8.40,99.90,1034397,28,19999,-73
2023-01-06 23:28:13,8.40,8.40,8.40,99.90,1035012,28,19913,-72
2023-01-06 23:28:44,8.40,8.40,8.40,99.90,1033267,28,19912,-74
2023-01-06 23:29:14,8.40,8.40,8.40,99.90,1039149,28,19905,-75
2023-01-06 23:29:45,8.40,8.40,8.40,99.90,1039053,28,20398,-74
2023-01-06 23:30:15,8.40,8.40,8.40,99.90,1037677,28,20215,-73
2023-01-06 23:30:46,8.40,8.40,8.40,99.90,1036310,28,19915,-72
2023-01-06 23:31:18,8.40,8.40,8.40,99.90,1038059,28,19913,-72
2023-01-06 23:31:48,8.40,8.40,8.40,99.90,1037844,28,19913,-73
2023-01-06 23:32:19,8.40,8.40,8.40,99.90,1033877,28,20460,-75
2023-01-06 23:32:50,8.40,8.40,8.40,99.90,1035865,28,20000,-74
2023-01-06 23:33:20,8.40,8.40,8.40,99.90,1033157,28,20464,-74
2023-01-06 23:33:52,8.40,8.40,8.40,99.90,1034759,28,19919,-74
2023-01-06 23:34:22,8.40,8.40,8.40,99.90,1036089,28,19909,-72
2023-01-06 23:34:53,8.40,8.40,8.40,99.90,1037117,28,19940,-75
2023-01-06 23:35:23,8.40,8.40,8.40,99.90,1033782,28,20316,-76
2023-01-06 23:35:54,8.40,8.40,8.40,99.90,1032771,28,19928,-73
2023-01-06 23:36:26,8.40,8.40,8.40,99.90,1030942,28,20060,-74
2023-01-06 23:36:56,8.40,8.40,8.40,99.90,1032214,28,19949,-77
2023-01-06 23:37:27,8.40,8.40,8.40,99.90,1035421,28,19919,-74
2023-01-06 23:37:57,8.40,8.40,8.40,99.90,1035760,28,19913,-76
2023-01-06 23:38:28,8.40,8.40,8.40,99.90,1033651,28,19924,-76
2023-01-06 23:39:00,8.40,8.40,8.40,99.90,1036825,28,21175,-75
2023-01-06 23:39:30,8.40,8.40,8.40,99.90,1036647,28,20334,-76
2023-01-06 23:40:01,8.40,8.40,8.40,99.90,1035578,28,19921,-77
2023-01-06 23:40:31,8.40,8.40,8.40,99.90,1036193,28,19956,-76
2023-01-06 23:41:18,8.40,8.40,8.40,99.90,1037190,28,20017,-76
2023-01-06 23:41:49,8.40,8.40,8.40,99.90,1036226,28,19979,-75
2023-01-06 23:42:20,8.40,8.40,8.40,99.90,1036339,28,19988,-74
2023-01-06 23:42:51,8.40,8.40,8.40,99.90,1036766,28,19913,-75
2023-01-06 23:43:21,8.40,8.40,8.40,99.90,1034414,28,20990,-74
2023-01-06 23:43:52,8.40,8.40,8.40,99.90,1036207,28,19940,-75
2023-01-06 23:44:22,8.40,8.40,8.40,99.90,1036546,28,19917,-74
2023-01-06 23:44:53,8.40,8.40,8.40,99.90,1034990,28,19913,-75
2023-01-06 23:45:23,8.40,8.40,8.40,99.90,1034893,28,19914,-74
2023-01-06 23:45:57,8.40,8.40,8.40,99.90,1040568,28,19916,-76
2023-01-06 23:46:29,8.40,8.40,8.40,99.90,1034909,28,19936,-75
2023-01-06 23:47:00,8.40,8.40,8.40,99.90,1038092,28,20384,-75
2023-01-06 23:47:30,8.40,8.40,8.40,99.90,1038169,28,20238,-76
2023-01-06 23:48:10,8.40,8.40,8.40,99.90,1036676,28,19914,-76
2023-01-06 23:48:50,8.40,8.40,8.40,99.90,1035752,28,19979,-73
2023-01-06 23:49:21,8.40,8.40,8.40,99.90,1033993,28,20022,-75
2023-01-06 23:49:51,8.40,8.40,8.40,99.90,1038232,28,19963,-75
2023-01-06 23:50:22,8.40,8.40,8.40,99.90,1036444,28,19999,-76
2023-01-06 23:50:53,8.40,8.40,8.40,99.90,1037417,28,19998,-74
2023-01-06 23:51:24,8.40,8.40,8.40,99.90,1032413,28,19940,-75
2023-01-06 23:51:55,8.40,8.40,8.40,99.90,1040071,28,19996,-75
2023-01-06 23:52:26,8.40,8.40,8.40,99.90,1037550,28,19935,-76
2023-01-06 23:52:56,8.40,8.40,8.40,99.90,1036335,28,19922,-74
2023-01-06 23:53:27,8.40,8.40,8.40,99.90,1040283,28,19916,-75
2023-01-06 23:53:59,8.40,8.40,8.40,99.90,1035230,28,19937,-75
2023-01-06 23:54:29,8.40,8.40,8.40,99.90,1036279,28,19913,-74
2023-01-06 23:55:00,8.30,8.30,8.30,99.90,1035257,28,20419,-75
2023-01-06 23:55:30,8.40,8.40,8.40,99.90,1041872,28,19904,-75
2023-01-06 23:56:03,8.40,8.40,8.40,99.90,1036185,28,19913,-74
2023-01-06 23:56:34,8.40,8.40,8.40,99.90,1024650,28,20364,-75
2023-01-06 23:57:04,8.40,8.40,8.40,99.90,1036514,28,19913,-74
2023-01-06 23:57:35,8.40,8.40,8.40,99.90,1040173,28,20316,-75
2023-01-06 23:58:06,8.40,8.40,8.40,99.90,1037735,28,19913,-74
2023-01-06 23:58:37,8.40,8.40,8.40,99.90,1038467,28,19916,-74
2023-01-06 23:59:09,8.40,8.40,8.40,99.90,1036966,28,19921,-76
2023-01-06 23:59:40,8.40,8.40,8.40,99.90,1037281,28,20035,-75