2023-01-05 00:00:21,10.10,10.10,10.10,99.90,1025159,28,19937,-80
2023-01-05 00:00:53,10.10,10.10,10.10,99.90,1024857,28,20001,-83
2023-01-05 00:01:24,10.10,10.10,10.10,99.90,1029623,28,20083,-83
2023-01-05 00:01:55,10.10,10.10,10.10,99.90,1033178,28,20760,-83
2023-01-05 00:02:25,10.10,10.10,10.10,99.90,1034282,28,20361,-86
2023-01-05 00:02:56,10.10,10.10,10.10,99.90,1035080,28,20255,-81
2023-01-05 00:03:26,10.10,10.10,10.10,99.90,1040748,28,19917,-82
2023-01-05 00:03:57,10.10,10.10,10.10,99.90,1039617,28,19913,-81
2023-01-05 00:04:27,10.10,10.10,10.10,99.90,1040894,28,19936,-79
2023-01-05 00:04:58,10.10,10.10,10.10,99.90,1038828,28,20299,-86
2023-01-05 00:05:29,10.10,10.10,10.10,99.90,1040949,28,20043,-79
2023-01-05 00:06:00,10.10,10.10,10.10,99.90,1042279,28,19917,-80
2023-01-05 00:06:31,10.10,10.10,10.10,99.90,1040606,28,19963,-80
2023-01-05 00:07:01,10.10,10.10,10.10,99.90,1035642,28,19960,-81
2023-01-05 00:07:32,10.10,10.10,10.10,99.90,1032213,28,19925,-80
2023-01-05 00:08:02,10.10,10.10,10.10,99.90,1030541,28,19910,-83
2023-01-05 00:08:33,10.00,10.00,10.00,99.90,1030122,28,20052,-79
2023-01-05 00:09:04,10.00,10.00,10.00,99.90,1030624,28,19942,-83
2023-01-05 00:09:35,10.00,10.00,10.00,99.90,1034751,28,19969,-78
2023-01-05 00:10:26,10.10,10.10,10.10,99.90,1041341,28,19924,-83
2023-01-05 00:11:15,10.10,10.10,10.10,99.90,1036769,28,19924,-81
2023-01-05 00:12:04,10.10,10.10,10.10,99.90,1035136,28,20472,-80
2023-01-05 00:12:53,10.10,10.10,10.10,99.90,1039411,28,19928,-80
2023-01-05 00:13:42,10.10,10.10,10.10,99.90,1031005,28,19957,-84
2023-01-05 00:14:35,10.10,10.10,10.10,99.90,1035105,28,20415,-88
2023-01-05 00:15:26,10.00,10.00,10.00,99.90,1034505,28,19920,-82
2023-01-05 00:16:16,10.10,10.10,10.10,99.90,1036947,28,20252,-80
2023-01-05 00:17:05,10.10,10.10,10.10,99.90,1040837,28,20625,-80
2023-01-05 00:17:55,10.10,10.10,10.10,99.90,1035502,28,19910,-83
2023-01-05 00:18:44,10.10,10.10,10.10,99.90,1043022,28,19916,-80
2023-01-05 00:19:36,10.10,10.10,10.10,99.90,1034722,28,19914,-82
2023-01-05 00:20:32,10.10,10.10,10.10,99.90,1042861,28,20007,-80
2023-01-05 00:21:25,10.10,10.10,10.10,99.90,1021391,28,19998,-80
2023-01-05 00:22:15,10.10,10.10,10.10,99.90,1026741,28,19946,-81
2023-01-05 00:22:52,10.10,10.10,10.10,99.90,1040374,28,19923,-82
2023-01-05 00:23:22,10.10,10.10,10.10,99.90,1038852,28,19919,-85
2023-01-05 00:23:53,10.10,10.10,10.10,99.90,1042095,28,19912,-83
2023-01-05 00:24:26,10.20,10.20,10.20,99.90,1038605,28,19930,-88
2023-01-05 00:24:58,10.20,10.20,10.20,99.90,1037956,28,20003,-81
2023-01-05 00:25:47,10.20,10.20,10.20,99.90,1037573,28,19918,-84
2023-01-05 00:26:18,10.20,10.20,10.20,99.90,1038332,28,19913,-81
2023-01-05 00:26:48,10.20,10.20,10.20,99.90,1038239,28,19942,-86
2023-01-05 00:27:19,10.20,10.20,10.20,99.90,1039961,28,19909,-81
2023-01-05 00:28:10,10.20,10.20,10.20,99.90,1039396,28,19948,-83
2023-01-05 00:28:41,10.20,10.20,10.20,99.90,1037099,28,19925,-84
2023-01-05 00:29:12,10.20,10.20,10.20,99.90,1035701,28,20012,-81
2023-01-05 00:29:42,10.20,10.20,10.20,99.90,1036186,28,19909,-85
2023-01-05 00:30:14,10.20,10.20,10.20,99.90,1035048,28,19913,-81
2023-01-05 00:30:45,10.20,10.20,10.20,99.90,1035657,28,19913,-88
2023-01-05 00:31:16,10.20,10.20,10.20,99.90,1036660,28,19960,-82
2023-01-05 00:31:47,10.20,10.20,10.20,99.90,1029759,28,19959,-84
2023-01-05 00:32:18,10.20,10.20,10.20,99.90,1028799,28,20368,-85
2023-01-05 00:32:48,10.20,10.20,10.20,99.90,1031723,28,20003,-80
2023-01-05 00:33:19,10.20,10.20,10.20,99.90,1029889,28,20000,-80
2023-01-05 00:33:49,10.20,10.20,10.20,99.90,1034145,28,19920,-85
2023-01-05 00:34:20,10.20,10.20,10.20,99.90,1033783,28,19910,-85
2023-01-05 00:34:54,10.20,10.20,10.20,99.90,1029081,28,19939,-86
2023-01-05 00:35:25,10.20,10.20,10.20,99.90,1034149,28,19913,-82
2023-01-05 00:35:58,10.20,10.20,10.20,99.90,1033458,28,20440,-81
2023-01-05 00:36:29,10.20,10.20,10.20,99.90,1031768,28,19952,-82
2023-01-05 00:37:00,10.20,10.20,10.20,99.90,1034024,28,19909,-83
2023-01-05 00:37:31,10.20,10.20,10.20,99.90,1027506,28,20476,-84
2023-01-05 00:38:02,10.20,10.20,10.20,99.90,1030437,28,19921,-79
2023-01-05 00:38:32,10.20,10.20,10.20,99.90,1034094,28,19940,-82
2023-01-05 00:39:03,10.20,10.20,10.20,99.90,1033498,28,20959,-82
2023-01-05 00:39:33,10.20,10.20,10.20,99.90,1033808,28,19989,-79
2023-01-05 00:40:05,10.20,10.20,10.20,99.90,1033633,28,20375,-80
2023-01-05 00:40:35,10.20,10.20,10.20,99.90,1029624,28,19953,-84
2023-01-05 00:41:06,10.20,10.20,10.20,99.90,1034312,28,19917,-84
2023-01-05 00:41:37,10.20,10.20,10.20,99.90,1032024,28,19913,-85
2023-01-05 00:42:07,10.20,10.20,10.20,99.90,1035011,28,20395,-82
2023-01-05 00:42:38,10.20,10.20,10.20,99.90,1041039,28,19940,-84
2023-01-05 00:43:08,10.20,10.20,10.20,99.90,1037440,28,19909,-87
2023-01-05 00:43:39,10.20,10.20,10.20,99.90,1034373,28,20050,-81
2023-01-05 00:44:10,10.20,10.20,10.20,99.90,1030704,28,19910,-85
2023-01-05 00:44:40,10.10,10.10,10.10,99.90,1033697,28,19936,-87
2023-01-05 00:45:12,10.10,10.10,10.10,99.90,1034245,28,20361,-80
2023-01-05 00:45:43,10.20,10.20,10.20,99.90,1034205,28,20392,-86
2023-01-05 00:46:13,10.20,10.20,10.20,99.90,1042412,28,19909,-79
2023-01-05 00:46:44,10.10,10.10,10.10,99.90,1037010,28,19929,-83
2023-01-05 00:47:15,10.10,10.10,10.10,99.90,1035999,28,20439,-81
2023-01-05 00:47:45,10.20,10.20,10.20,99.90,1030401,28,20370,-83
2023-01-05 00:48:16,10.20,10.20,10.20,99.90,1030094,28,19949,-86
2023-01-05 00:48:46,10.20,10.20,10.20,99.90,1030336,28,19917,-82
2023-01-05 00:49:17,10.20,10.20,10.20,99.90,1029697,28,19920,-82
2023-01-05 00:49:48,10.20,10.20,10.20,99.90,1027469,28,20384,-86
2023-01-05 00:50:19,10.10,10.10,10.10,99.90,1029292,28,20017,-86
2023-01-05 00:50:49,10.10,10.10,10.10,99.90,1025811,28,20274,-83
2023-01-05 00:51:20,10.20,10.20,10.20,99.90,1025739,28,19926,-85
2023-01-05 00:51:50,10.20,10.20,10.20,99.90,1030154,28,20399,-82
2023-01-05 00:52:21,10.10,10.10,10.10,99.90,1038122,28,20589,-84
2023-01-05 00:52:51,10.20,10.20,10.20,99.90,1033961,28,20304,-81
2023-01-05 00:53:22,10.20,10.20,10.20,99.90,1033660,28,19909,-88
2023-01-05 00:53:52,10.20,10.20,10.20,99.90,1034365,28,19935,-84
2023-01-05 00:54:23,10.20,10.20,10.20,99.90,1029363,28,19996,-83
2023-01-05 00:54:54,10.20,10.20,10.20,99.90,1038480,28,19913,-81
2023-01-05 00:55:25,10.20,10.20,10.20,99.90,1035507,28,20439,-83
2023-01-05 00:56:01,10.20,10.20,10.20,99.90,1034208,28,19948,-84
2023-01-05 00:56:32,10.20,10.20,10.20,99.90,1033987,28,20008,-82
2023-01-05 00:57:02,10.20,10.20,10.20,99.90,1034186,28,20704,-81
2023-01-05 00:57:33,10.20,10.20,10.20,99.90,1034007,28,19916,-85
2023-01-05 00:58:04,10.20,10.20,10.20,99.90,1034446,28,19910,-81
2023-01-05 00:58:34,10.20,10.20,10.20,99.90,1033722,28,19913,-83
2023-01-05 00:59:05,10.20,10.20,10.20,99.90,1035891,28,19913,-80
2023-01-05 00:59:35,10.20,10.20,10.20,99.90,1033130,28,20071,-85
2023-01-05 01:00:08,10.20,10.20,10.20,99.90,1033407,28,19914,-90
2023-01-05 01:00:43,10.20,10.20,10.20,99.90,1034546,28,20285,-84
2023-01-05 01:01:14,10.20,10.20,10.20,99.90,1035683,28,19960,-82
2023-01-05 01:01:45,10.20,10.20,10.20,99.90,1039449,28,20354,-87
2023-01-05 01:02:16,10.20,10.20,10.20,99.90,1030631,28,20396,-83
2023-01-05 01:02:49,10.20,10.20,10.20,99.90,1027858,28,19913,-82
2023-01-05 01:03:20,10.20,10.20,10.20,99.90,1029143,28,19906,-83
2023-01-05 01:03:50,10.20,10.20,10.20,99.90,1030249,28,19944,-83
2023-01-05 01:04:21,10.20,10.20,10.20,99.90,1034451,28,20503,-84
2023-01-05 01:04:51,10.10,10.10,10.10,99.90,1038821,28,20329,-81
2023-01-05 01:05:22,10.20,10.20,10.20,99.90,1040881,28,19913,-83
2023-01-05 01:05:59,10.20,10.20,10.20,99.90,1041871,28,19924,-84
2023-01-05 01:06:29,10.20,10.20,10.20,99.90,1041444,28,19991,-87
2023-01-05 01:07:00,10.20,10.20,10.20,99.90,1042344,28,19982,-82
2023-01-05 01:07:30,10.20,10.20,10.20,99.90,1040734,28,19915,-83
2023-01-05 01:08:01,10.20,10.20,10.20,99.90,1033924,28,19920,-82
2023-01-05 01:08:32,10.20,10.20,10.20,99.90,1033360,28,19909,-85
2023-01-05 01:09:02,10.20,10.20,10.20,99.90,1033563,28,19956,-82
2023-01-05 01:09:33,10.20,10.20,10.20,99.90,1033977,28,19920,-84
2023-01-05 01:10:03,10.20,10.20,10.20,99.90,1038333,28,19917,-85
2023-01-05 01:10:34,10.30,10.30,10.30,99.90,1038104,28,19948,-85
2023-01-05 01:11:06,10.30,10.30,10.30,99.90,1034175,28,20097,-82
2023-01-05 01:11:36,10.20,10.20,10.20,99.90,1025782,28,19910,-81
2023-01-05 01:12:07,10.20,10.20,10.20,99.90,1026469,28,20031,-83
2023-01-05 01:12:40,10.30,10.30,10.30,99.90,1028407,28,19910,-85
2023-01-05 01:13:20,10.20,10.20,10.20,99.90,1028605,28,19937,-83
2023-01-05 01:13:51,10.20,10.20,10.20,99.90,1029966,28,21088,-84
2023-01-05 01:14:21,10.20,10.20,10.20,99.90,1032076,28,19914,-84
2023-01-05 01:14:52,10.10,10.10,10.10,99.90,1035174,28,19910,-85
2023-01-05 01:15:22,10.10,10.10,10.10,99.90,1041152,28,20007,-85
2023-01-05 01:15:53,10.10,10.10,10.10,99.90,1036751,28,19928,-82
2023-01-05 01:16:24,10.00,10.00,10.00,99.90,1035557,28,19909,-85
2023-01-05 01:16:54,10.00,10.00,10.00,99.90,1041791,28,19920,-86
2023-01-05 01:17:25,9.90,9.90,9.90,99.90,1039786,28,19929,-83
2023-01-05 01:17:55,9.90,9.90,9.90,99.90,1032733,28,20406,-85
2023-01-05 01:18:26,9.90,9.90,9.90,99.90,1033996,28,20585,-83
2023-01-05 01:18:56,9.90,9.90,9.90,99.90,1033734,28,20098,-83
2023-01-05 01:19:27,9.90,9.90,9.90,99.90,1034074,28,20008,-84
2023-01-05 01:20:00,9.90,9.90,9.90,99.90,1037650,28,19997,-84
2023-01-05 01:20:31,9.90,9.90,9.90,99.90,1038075,28,19942,-83
2023-01-05 01:21:02,9.90,9.90,9.90,99.90,1039565,28,19932,-86
2023-01-05 01:21:33,9.80,9.80,9.80,99.90,1039638,28,19912,-83
2023-01-05 01:22:03,9.90,9.90,9.90,99.90,1035043,28,19921,-83
2023-01-05 01:22:34,9.90,9.90,9.90,99.90,1040900,28,19939,-82
2023-01-05 01:23:04,9.90,9.90,9.90,99.90,1033984,28,19921,-83
2023-01-05 01:23:38,9.80,9.80,9.80,99.90,1029576,28,20457,-86
2023-01-05 01:24:14,9.90,9.90,9.90,99.90,1029399,28,20311,-83
2023-01-05 01:24:45,9.90,9.90,9.90,99.90,1030232,28,19914,-83
2023-01-05 01:25:16,9.80,9.80,9.80,99.90,1034905,28,19992,-88
2023-01-05 01:25:46,9.90,9.90,9.90,99.90,1034040,28,19952,-85
2023-01-05 01:26:17,9.80,9.80,9.80,99.90,1033619,28,20486,-84
2023-01-05 01:26:48,9.90,9.90,9.90,99.90,1029459,28,19936,-82
2023-01-05 01:27:18,9.90,9.90,9.90,99.90,1028701,28,20012,-86
2023-01-05 01:27:49,9.90,9.90,9.90,99.90,1029935,28,20317,-91
2023-01-05 01:28:19,9.90,9.90,9.90,99.90,1034039,28,20004,-81
2023-01-05 01:28:50,9.80,9.80,9.80,99.90,1038107,28,20012,-84
2023-01-05 01:29:21,9.90,9.90,9.90,99.90,1036803,28,19924,-83
2023-01-05 01:29:51,9.80,9.80,9.80,99.90,1041998,28,20342,-88
2023-01-05 01:30:22,9.90,9.90,9.90,99.90,1042711,28,19991,-86
2023-01-05 01:30:52,9.80,9.80,9.80,99.90,1039457,28,20008,-82
2023-01-05 01:31:23,9.80,9.80,9.80,99.90,1037348,28,20436,-84
2023-01-05 01:31:57,9.80,9.80,9.80,99.90,1033073,28,20407,-83
2023-01-05 01:32:27,9.80,9.80,9.80,99.90,1032476,28,19913,-85
2023-01-05 01:33:00,9.80,9.80,9.80,99.90,1034410,28,20280,-87
2023-01-05 01:33:31,9.80,9.80,9.80,99.90,1032773,28,20364,-84
2023-01-05 01:34:02,9.80,9.80,9.80,99.90,1035987,28,19913,-85
2023-01-05 01:34:33,9.90,9.90,9.90,99.90,1038812,28,19936,-85
2023-01-05 01:35:03,9.90,9.90,9.90,99.90,1039482,28,19918,-84
2023-01-05 01:35:36,9.90,9.90,9.90,99.90,1036150,28,19914,-83
2023-01-05 01:36:07,9.90,9.90,9.90,99.90,1037345,28,19957,-84
2023-01-05 01:36:37,10.00,10.00,10.00,99.90,1033586,28,19944,-86
2023-01-05 01:37:08,10.00,10.00,10.00,99.90,1038124,28,19966,-83
2023-01-05 01:37:39,10.00,10.00,10.00,99.90,1034579,28,19910,-89
2023-01-05 01:38:09,10.00,10.00,10.00,99.90,1032431,28,19918,-81
2023-01-05 01:38:40,10.00,10.00,10.00,99.90,1032945,28,19916,-83
2023-01-05 01:39:11,10.00,10.00,10.00,99.90,1033471,28,19920,-83
2023-01-05 01:39:44,10.00,10.00,10.00,99.90,1039282,28,19913,-80
2023-01-05 01:40:15,10.00,10.00,10.00,99.90,1033487,28,19936,-85
2023-01-05 01:40:46,10.00,10.00,10.00,99.90,1033589,28,19913,-87
2023-01-05 01:41:17,10.00,10.00,10.00,99.90,1033668,28,19921,-81
2023-01-05 01:41:47,10.00,10.00,10.00,99.90,1029848,28,20013,-82
2023-01-05 01:42:20,10.00,10.00,10.00,99.90,1025217,28,19961,-84
2023-01-05 01:42:50,10.10,10.10,10.10,99.90,1024405,28,19944,-81
2023-01-05 01:43:41,10.00,10.00,10.00,99.90,1029565,28,19921,-85
2023-01-05 01:44:31,10.10,10.10,10.10,99.90,1037224,28,19967,-83
2023-01-05 01:45:13,10.10,10.10,10.10,99.90,1034955,28,19917,-84
2023-01-05 01:45:44,10.10,10.10,10.10,99.90,1033751,28,19913,-82
2023-01-05 01:46:15,10.10,10.10,10.10,99.90,1032299,28,19910,-85
2023-01-05 01:46:46,10.20,10.20,10.20,99.90,1029116,28,19918,-84
2023-01-05 01:47:35,10.20,10.20,10.20,99.90,1033694,28,19952,-84
2023-01-05 01:48:06,10.20,10.20,10.20,99.90,1035902,28,19947,-82
2023-01-05 01:48:38,10.20,10.20,10.20,99.90,1031426,28,20411,-84
2023-01-05 01:49:10,10.20,10.20,10.20,99.90,1030985,28,20020,-83
2023-01-05 01:49:40,10.20,10.20,10.20,99.90,1028634,28,19974,-82
2023-01-05 01:50:11,10.20,10.20,10.20,99.90,1033277,28,20328,-83
2023-01-05 01:50:52,10.20,10.20,10.20,99.90,1032561,28,19957,-84
2023-01-05 01:51:34,10.20,10.20,10.20,99.90,1034129,28,20393,-83
2023-01-05 01:52:05,10.20,10.20,10.20,99.90,1036872,28,19953,-83
2023-01-05 01:52:37,10.20,10.20,10.20,99.90,1034514,28,19960,-87
2023-01-05 01:53:14,10.20,10.20,10.20,99.90,1038157,28,19918,-83
2023-01-05 01:53:47,10.20,10.20,10.20,99.90,1036409,28,19916,-84
2023-01-05 01:54:17,10.30,10.30,10.30,99.90,1037361,28,19921,-85
2023-01-05 01:54:49,10.30,10.30,10.30,99.90,1036454,28,20385,-83
2023-01-05 01:55:20,10.30,10.30,10.30,99.90,1035071,28,20419,-87
2023-01-05 01:55:51,10.30,10.30,10.30,99.90,1039638,28,19916,-81
2023-01-05 01:56:24,10.30,10.30,10.30,99.90,1039409,28,19913,-86
2023-01-05 01:56:55,10.30,10.30,10.30,99.90,1034587,28,19921,-84
2023-01-05 01:57:27,10.30,10.30,10.30,99.90,1035586,28,19910,-84
2023-01-05 01:57:58,10.30,10.30,10.30,99.90,1038427,28,19932,-87
2023-01-05 01:58:30,10.30,10.30,10.30,99.90,1031650,28,19986,-84
2023-01-05 01:59:00,10.30,10.30,10.30,99.90,1028671,28,19914,-85
2023-01-05 01:59:31,10.30,10.30,10.30,99.90,1026993,28,19942,-82
2023-01-05 02:00:05,10.30,10.30,10.30,99.90,1027672,28,19916,-83
2023-01-05 02:00:38,10.30,10.30,10.30,99.90,1038153,28,19925,-82
2023-01-05 02:01:09,10.30,10.30,10.30,99.90,1038604,28,19909,-82
2023-01-05 02:01:42,10.30,10.30,10.30,99.90,1038659,28,19909,-85
2023-01-05 02:02:13,10.30,10.30,10.30,99.90,1030454,28,20004,-87
2023-01-05 02:02:47,10.30,10.30,10.30,99.90,1030738,28,20037,-82
2023-01-05 02:03:18,10.30,10.30,10.30,99.90,1033498,28,19917,-82
2023-01-05 02:03:49,10.30,10.30,10.30,99.90,1034593,28,19929,-81
2023-01-05 02:04:20,10.30,10.30,10.30,99.90,1041994,28,19929,-82
2023-01-05 02:04:50,10.30,10.30,10.30,99.90,1037659,28,19913,-88
2023-01-05 02:05:25,10.30,10.30,10.30,99.90,1030330,28,19924,-85
2023-01-05 02:05:57,10.30,10.30,10.30,99.90,1024873,28,20013,-83
2023-01-05 02:06:27,10.30,10.30,10.30,99.90,1024194,28,19915,-80
2023-01-05 02:06:59,10.30,10.30,10.30,99.90,1025580,28,20333,-87
2023-01-05 02:07:32,10.40,10.40,10.40,99.90,1028282,28,19914,-81
2023-01-05 02:08:04,10.40,10.40,10.40,99.90,1030965,28,19922,-82
2023-01-05 02:08:34,10.40,10.40,10.40,99.90,1028636,28,19914,-80
2023-01-05 02:09:12,10.40,10.40,10.40,99.90,1030598,28,19922,-84
2023-01-05 02:09:51,10.40,10.40,10.40,99.90,1035205,28,20004,-81
2023-01-05 02:10:41,10.40,10.40,10.40,99.90,1039681,28,19919,-85
2023-01-05 02:11:11,10.40,10.40,10.40,99.90,1038907,28,19964,-79
2023-01-05 02:12:05,10.40,10.40,10.40,99.90,1037662,28,19909,-83
2023-01-05 02:12:57,10.40,10.40,10.40,99.90,1036447,28,19917,-82
2023-01-05 02:13:28,10.40,10.40,10.40,99.90,1033046,28,19913,-80
2023-01-05 02:14:07,10.40,10.40,10.40,99.90,1034130,28,19929,-86
2023-01-05 02:14:53,10.30,10.30,10.30,99.90,1034294,28,20044,-87
2023-01-05 02:15:29,10.30,10.30,10.30,99.90,1031627,28,19920,-86
2023-01-05 02:16:12,10.30,10.30,10.30,99.90,1025185,28,19958,-81
2023-01-05 02:17:01,10.20,10.20,10.20,99.90,1031069,28,19918,-84
2023-01-05 02:17:35,10.20,10.20,10.20,99.90,1031174,28,19921,-84
2023-01-05 02:18:14,10.10,10.10,10.10,99.90,1035527,28,20423,-81
2023-01-05 02:18:57,10.20,10.20,10.20,99.90,1035620,28,19939,-82
2023-01-05 02:19:47,10.10,10.10,10.10,99.90,1032023,28,20403,-86
2023-01-05 02:20:26,10.10,10.10,10.10,99.90,1036085,28,19913,-86
2023-01-05 02:21:13,10.10,10.10,10.10,99.90,1031837,28,20017,-84
2023-01-05 02:22:03,10.10,10.10,10.10,99.90,1041600,28,19920,-88
2023-01-05 02:22:58,10.00,10.00,10.00,99.90,1039327,28,19948,-84
2023-01-05 02:23:45,10.00,10.00,10.00,99.90,1037527,28,20645,-81
2023-01-05 02:24:24,10.00,10.00,10.00,99.90,1038328,28,19949,-83
2023-01-05 02:25:04,9.90,9.90,9.90,99.90,1036037,28,19988,-84
2023-01-05 02:25:54,9.90,9.90,9.90,99.90,1039817,28,19936,-81
2023-01-05 02:26:25,9.90,9.90,9.90,99.90,1041497,28,19920,-81
2023-01-05 02:26:55,9.90,9.90,9.90,99.90,1037554,28,19963,-83
2023-01-05 02:27:45,9.90,9.90,9.90,99.90,1030669,28,19910,-82
2023-01-05 02:28:30,9.90,9.90,9.90,99.90,1034332,28,19956,-81
2023-01-05 02:29:12,10.00,10.00,10.00,99.90,1033275,28,19917,-82
2023-01-05 02:29:46,10.00,10.00,10.00,99.90,1042807,28,20019,-84
2023-01-05 02:30:33,10.00,10.00,10.00,99.90,1040688,28,20551,-81
2023-01-05 02:31:11,10.00,10.00,10.00,99.90,1038547,28,19928,-82
2023-01-05 02:31:42,10.00,10.00,10.00,99.90,1040681,28,19917,-81
2023-01-05 02:32:22,10.00,10.00,10.00,99.90,1042154,28,20649,-85
2023-01-05 02:32:56,10.00,10.00,10.00,99.90,1038782,28,19920,-82
2023-01-05 02:33:53,10.00,10.00,10.00,99.90,1039865,28,20023,-82
2023-01-05 02:34:24,10.00,10.00,10.00,99.90,1041223,28,19952,-81
2023-01-05 02:35:12,10.10,10.10,10.10,99.90,1039368,28,19913,-80
2023-01-05 02:35:50,10.00,10.00,10.00,99.90,1042147,28,20362,-81
2023-01-05 02:36:22,10.00,10.00,10.00,99.90,1035958,28,19913,-80
2023-01-05 02:37:02,10.00,10.00,10.00,99.90,1040310,28,20459,-81
2023-01-05 02:37:47,10.00,10.00,10.00,99.90,1038798,28,19913,-80
2023-01-05 02:38:24,10.00,10.00,10.00,99.90,1034137,28,19913,-81
2023-01-05 02:39:02,10.00,10.00,10.00,99.90,1034451,28,19941,-80
2023-01-05 02:39:51,10.00,10.00,10.00,99.90,1034116,28,19952,-81
2023-01-05 02:40:28,10.10,10.10,10.10,99.90,1039172,28,19920,-85
2023-01-05 02:41:03,10.10,10.10,10.10,99.90,1043297,28,19917,-81
2023-01-05 02:41:40,10.10,10.10,10.10,99.90,1041241,28,19919,-81
2023-01-05 02:42:13,10.00,10.00,10.00,99.90,1030453,28,20431,-80
2023-01-05 02:42:47,10.00,10.00,10.00,99.90,1031611,28,20273,-82
2023-01-05 02:43:21,10.00,10.00,10.00,99.90,1034810,28,20725,-80
2023-01-05 02:43:54,10.00,10.00,10.00,99.90,1031408,28,19968,-85
2023-01-05 02:44:27,10.00,10.00,10.00,99.90,1034660,28,20455,-83
2023-01-05 02:45:06,10.00,10.00,10.00,99.90,1033221,28,19976,-81
2023-01-05 02:45:36,10.00,10.00,10.00,99.90,1029635,28,19914,-81
2023-01-05 02:46:07,10.00,10.00,10.00,99.90,1033113,28,19970,-81
2023-01-05 02:46:37,10.00,10.00,10.00,99.90,1027064,28,19921,-83
2023-01-05 02:47:26,10.00,10.00,10.00,99.90,1024969,28,19914,-81
2023-01-05 02:48:00,10.00,10.00,10.00,99.90,1030827,28,20578,-91
2023-01-05 02:48:31,10.10,10.10,10.10,99.90,1034755,28,20584,-89
2023-01-05 02:49:02,10.10,10.10,10.10,99.90,1033069,28,20376,-82
2023-01-05 02:49:37,10.10,10.10,10.10,99.90,1030397,28,19921,-82
2023-01-05 02:50:11,10.10,10.10,10.10,99.90,1032087,28,20037,-87
2023-01-05 02:50:43,10.10,10.10,10.10,99.90,1030913,28,19914,-82
2023-01-05 02:51:17,10.10,10.10,10.10,99.90,1037255,28,19909,-80
2023-01-05 02:51:50,10.10,10.10,10.10,99.90,1040134,28,20378,-79
2023-01-05 02:52:21,10.10,10.10,10.10,99.90,1040992,28,19959,-82
2023-01-05 02:53:03,10.10,10.10,10.10,99.90,1042852,28,19974,-85
2023-01-05 02:53:39,10.10,10.10,10.10,99.90,1036282,28,20385,-87
2023-01-05 02:54:22,10.00,10.00,10.00,99.90,1030201,28,20436,-84
2023-01-05 02:55:01,10.10,10.10,10.10,99.90,1030031,28,19918,-80
2023-01-05 02:55:40,10.10,10.10,10.10,99.90,1036385,28,19909,-84
2023-01-05 02:56:29,10.10,10.10,10.10,99.90,1029226,28,20656,-78
2023-01-05 02:57:09,10.10,10.10,10.10,99.90,1028113,28,20368,-81
2023-01-05 02:58:03,10.10,10.10,10.10,99.90,1035380,28,20004,-83
2023-01-05 02:58:44,10.10,10.10,10.10,99.90,1037985,28,19924,-82
2023-01-05 02:59:19,10.10,10.10,10.10,99.90,1039066,28,20522,-82
2023-01-05 02:59:52,10.10,10.10,10.10,99.90,1031655,28,19916,-79
2023-01-05 03:00:28,10.10,10.10,10.10,99.90,1033367,28,19980,-86
2023-01-05 03:01:07,10.10,10.10,10.10,99.90,1033676,28,20688,-83
2023-01-05 03:01:42,10.10,10.10,10.10,99.90,1034969,28,20016,-79
2023-01-05 03:02:32,10.10,10.10,10.10,99.90,1036944,28,20611,-79
2023-01-05 03:03:12,10.10,10.10,10.10,99.90,1033476,28,20020,-78
2023-01-05 03:03:44,10.10,10.10,10.10,99.90,1034386,28,20296,-84
2023-01-05 03:04:19,10.10,10.10,10.10,99.90,1040507,28,20321,-84
2023-01-05 03:04:54,10.10,10.10,10.10,99.90,1040775,28,20064,-78
2023-01-05 03:05:27,10.10,10.10,10.10,99.90,1041092,28,20633,-82
2023-01-05 03:06:00,10.10,10.10,10.10,99.90,1032998,28,19920,-86
2023-01-05 03:06:45,10.10,10.10,10.10,99.90,1038220,28,19916,-87
2023-01-05 03:07:17,10.10,10.10,10.10,99.90,1034187,28,19952,-81
2023-01-05 03:07:49,10.10,10.10,10.10,99.90,1037127,28,19939,-88
2023-01-05 03:08:23,10.10,10.10,10.10,99.90,1037960,28,19915,-84
2023-01-05 03:08:56,10.10,10.10,10.10,99.90,1036152,28,19917,-82
2023-01-05 03:09:35,10.20,10.20,10.20,99.90,1038864,28,19953,-80
2023-01-05 03:10:25,10.20,10.20,10.20,99.90,1039061,28,19913,-80
2023-01-05 03:11:22,10.10,10.10,10.10,99.90,1037230,28,20047,-80
2023-01-05 03:12:15,10.10,10.10,10.10,99.90,1036234,28,19951,-81
2023-01-05 03:13:05,10.10,10.10,10.10,99.90,1035975,28,19914,-86
2023-01-05 03:13:40,10.10,10.10,10.10,99.90,1034950,28,19913,-84
2023-01-05 03:14:40,10.10,10.10,10.10,99.90,1036680,28,20375,-84
2023-01-05 03:15:17,10.10,10.10,10.10,99.90,1019872,29,20002,-83
2023-01-05 03:15:48,10.20,10.20,10.20,99.90,1037945,28,20241,-81
2023-01-05 03:16:21,10.20,10.20,10.20,99.90,1036206,28,19920,-83
2023-01-05 03:16:53,10.20,10.20,10.20,99.90,1038424,28,20300,-82
2023-01-05 03:17:31,10.20,10.20,10.20,99.90,1042550,28,19924,-80
2023-01-05 03:18:13,10.20,10.20,10.20,99.90,1039885,28,19909,-81
2023-01-05 03:19:03,10.20,10.20,10.20,99.90,1038374,28,19964,-82
2023-01-05 03:19:35,10.20,10.20,10.20,99.90,1041370,28,19942,-90
2023-01-05 03:20:11,10.20,10.20,10.20,99.90,1041485,28,19954,-85
2023-01-05 03:20:43,10.20,10.20,10.20,99.90,1036665,28,20000,-80
2023-01-05 03:21:16,10.20,10.20,10.20,99.90,1032123,28,19913,-81
2023-01-05 03:22:06,10.20,10.20,10.20,99.90,1032116,28,19992,-86
2023-01-05 03:23:15,10.20,10.20,10.20,99.90,1032737,28,19914,-86
2023-01-05 03:24:04,10.20,10.20,10.20,99.90,1035644,28,19914,-82
2023-01-05 03:24:54,10.20,10.20,10.20,99.90,1038965,28,19944,-84
2023-01-05 03:25:43,10.30,10.30,10.30,99.90,1036159,28,19949,-82
2023-01-05 03:26:33,10.30,10.30,10.30,99.90,1030423,28,20004,-80
2023-01-05 03:27:23,10.20,10.20,10.20,99.90,1025756,28,19921,-81
2023-01-05 03:28:13,10.30,10.30,10.30,99.90,1029951,28,20464,-83
2023-01-05 03:29:07,10.30,10.30,10.30,99.90,1030902,28,19916,-81
2023-01-05 03:29:56,10.30,10.30,10.30,99.90,1028216,28,19944,-78
2023-01-05 03:31:08,10.30,10.30,10.30,99.90,1029253,28,20409,-80
2023-01-05 03:32:04,10.30,10.30,10.30,99.90,1033954,28,20028,-83
2023-01-05 03:32:56,10.30,10.30,10.30,99.90,1035964,28,19933,-83
2023-01-05 03:33:53,10.40,10.40,10.40,99.90,1040866,28,20594,-82
2023-01-05 03:35:00,10.30,10.30,10.30,99.90,1030125,28,20952,-79
2023-01-05 03:35:33,10.30,10.30,10.30,99.90,1026349,28,19994,-81
2023-01-05 03:36:05,10.30,10.30,10.30,99.90,1033108,28,19920,-83
2023-01-05 03:36:40,10.30,10.30,10.30,99.90,1038039,28,19909,-82
2023-01-05 03:37:16,10.40,10.40,10.40,99.90,1038198,28,19909,-81
2023-01-05 03:37:53,10.40,10.40,10.40,99.90,1038678,28,19916,-79
2023-01-05 03:38:43,10.40,10.40,10.40,99.90,1040170,28,19913,-84
2023-01-05 03:39:15,10.40,10.40,10.40,99.90,1037863,28,19951,-85
2023-01-05 03:39:47,10.40,10.40,10.40,99.90,1037048,28,20664,-84
2023-01-05 03:40:21,10.40,10.40,10.40,99.90,1038388,28,20264,-80
2023-01-05 03:40:54,10.40,10.40,10.40,99.90,1039295,28,19913,-82
2023-01-05 03:41:26,10.40,10.40,10.40,99.90,1040196,28,19916,-87
2023-01-05 03:41:57,10.40,10.40,10.40,99.90,1038171,28,19947,-81
2023-01-05 03:42:28,10.40,10.40,10.40,99.90,1039739,28,19910,-81
2023-01-05 03:42:59,10.40,10.40,10.40,99.90,1042435,28,19909,-81
2023-01-05 03:43:32,10.40,10.40,10.40,99.90,1042115,28,19912,-83
2023-01-05 03:44:03,10.40,10.40,10.40,99.90,1038735,28,19929,-84
2023-01-05 03:44:35,10.40,10.40,10.40,99.90,1038061,28,19952,-80
2023-01-05 03:45:12,10.40,10.40,10.40,99.90,1039885,28,20479,-80
2023-01-05 03:45:50,10.40,10.40,10.40,99.90,1042560,28,19916,-80
2023-01-05 03:46:21,10.40,10.40,10.40,99.90,1038783,28,19920,-85
2023-01-05 03:46:52,10.40,10.40,10.40,99.90,1038942,28,19967,-79
2023-01-05 03:47:23,10.40,10.40,10.40,99.90,1038789,28,20594,-81
2023-01-05 03:47:54,10.40,10.40,10.40,99.90,1042315,28,19915,-81
2023-01-05 03:48:26,10.40,10.40,10.40,99.90,1038465,28,19913,-82
2023-01-05 03:48:57,10.40,10.40,10.40,99.90,1037326,28,19920,-81
2023-01-05 03:49:27,10.40,10.40,10.40,99.90,1038156,28,19909,-85
2023-01-05 03:49:58,10.40,10.40,10.40,99.90,1034085,28,19967,-82
2023-01-05 03:50:28,10.40,10.40,10.40,99.90,1038273,28,19913,-83
2023-01-05 03:51:02,10.40,10.40,10.40,99.90,1038171,28,20455,-86
2023-01-05 03:51:35,10.40,10.40,10.40,99.90,1034558,28,19914,-80
2023-01-05 03:52:05,10.40,10.40,10.40,99.90,1034282,28,20357,-83
2023-01-05 03:52:36,10.40,10.40,10.40,99.90,1030910,28,20238,-83
2023-01-05 03:53:06,10.40,10.40,10.40,99.90,1027722,28,19910,-87
2023-01-05 03:53:37,10.40,10.40,10.40,99.90,1038710,28,20040,-82
2023-01-05 03:54:08,10.40,10.40,10.40,99.90,1041219,28,19999,-80
2023-01-05 03:54:38,10.40,10.40,10.40,99.90,1038067,28,19909,-82
2023-01-05 03:55:11,10.40,10.40,10.40,99.90,1038351,28,20006,-81
2023-01-05 03:55:41,10.40,10.40,10.40,99.90,1043097,28,19909,-83
2023-01-05 03:56:12,10.40,10.40,10.40,99.90,1042876,28,19916,-86
2023-01-05 03:56:44,10.40,10.40,10.40,99.90,1040128,28,20376,-80
2023-01-05 03:57:15,10.40,10.40,10.40,99.90,1038409,28,19917,-80
2023-01-05 03:57:48,10.40,10.40,10.40,99.90,1041085,28,21575,-85
2023-01-05 03:58:18,10.40,10.40,10.40,99.90,1042005,28,19965,-81
2023-01-05 03:58:49,10.40,10.40,10.40,99.90,1040624,28,19909,-82
2023-01-05 03:59:20,10.50,10.50,10.50,99.90,1037934,28,19932,-86
2023-01-05 03:59:50,10.50,10.50,10.50,99.90,1039774,28,19999,-81
2023-01-05 04:00:21,10.50,10.50,10.50,99.90,1042402,28,19912,-81
2023-01-05 04:00:51,10.50,10.50,10.50,99.90,1042499,28,19958,-80
2023-01-05 04:01:22,10.50,10.50,10.50,99.90,1037926,28,20012,-82
2023-01-05 04:01:52,10.40,10.40,10.40,99.90,1037817,28,19909,-83
2023-01-05 04:02:23,10.50,10.50,10.50,99.90,1038224,28,19905,-82
2023-01-05 04:02:53,10.50,10.50,10.50,99.90,1033631,28,19914,-83
2023-01-05 04:03:24,10.50,10.50,10.50,99.90,1037745,28,19909,-89
2023-01-05 04:03:55,10.50,10.50,10.50,99.90,1034865,28,20029,-81
2023-01-05 04:04:25,10.50,10.50,10.50,99.90,1038416,28,19956,-87
2023-01-05 04:04:56,10.50,10.50,10.50,99.90,1038453,28,19920,-82
2023-01-05 04:05:26,10.50,10.50,10.50,99.90,1037664,28,19913,-83
2023-01-05 04:05:57,10.50,10.50,10.50,99.90,1037557,28,19909,-83
2023-01-05 04:06:30,10.50,10.50,10.50,99.90,1038454,28,20624,-82
2023-01-05 04:07:01,10.50,10.50,10.50,99.90,1038213,28,19924,-82
2023-01-05 04:07:31,10.50,10.50,10.50,99.90,1038300,28,20248,-87
2023-01-05 04:08:02,10.50,10.50,10.50,99.90,1038295,28,19916,-82
2023-01-05 04:08:33,10.50,10.50,10.50,99.90,1038085,28,20000,-83
2023-01-05 04:09:04,10.40,10.40,10.40,99.90,1038472,28,19931,-82
2023-01-05 04:09:37,10.50,10.50,10.50,99.90,1035763,28,20435,-81
2023-01-05 04:10:16,10.50,10.50,10.50,99.90,1038705,28,19944,-80
2023-01-05 04:10:47,10.50,10.50,10.50,99.90,1039748,28,19905,-82
2023-01-05 04:11:19,10.50,10.50,10.50,99.90,1042439,28,19909,-82
2023-01-05 04:11:49,10.50,10.50,10.50,99.90,1039267,28,20390,-82
2023-01-05 04:12:20,10.50,10.50,10.50,99.90,1040881,28,19920,-85
2023-01-05 04:13:08,10.50,10.50,10.50,99.90,1041948,28,20303,-81
2023-01-05 04:13:38,10.50,10.50,10.50,99.90,1037689,28,19917,-81
2023-01-05 04:14:09,10.50,10.50,10.50,99.90,1038049,28,19911,-83
2023-01-05 04:14:39,10.60,10.60,10.60,99.90,1036046,28,19979,-79
2023-01-05 04:15:13,10.50,10.50,10.50,99.90,1039079,28,19913,-86
2023-01-05 04:15:43,10.50,10.50,10.50,99.90,1038645,28,20763,-82
2023-01-05 04:16:22,10.50,10.50,10.50,99.90,1038396,28,19920,-80
2023-01-05 04:16:55,10.50,10.50,10.50,99.90,1033951,28,19905,-88
2023-01-05 04:17:26,10.50,10.50,10.50,99.90,1034298,28,19938,-83
2023-01-05 04:17:56,10.50,10.50,10.50,99.90,1030890,28,20460,-81
2023-01-05 04:18:27,10.50,10.50,10.50,99.90,1034790,28,19914,-85
2023-01-05 04:18:57,10.50,10.50,10.50,99.90,1038223,28,19909,-84
2023-01-05 04:19:28,10.50,10.50,10.50,99.90,1037436,28,20636,-81
2023-01-05 04:19:58,10.50,10.50,10.50,99.90,1038437,28,19909,-82
2023-01-05 04:20:29,10.50,10.50,10.50,99.90,1037611,28,19999,-80
2023-01-05 04:20:59,10.50,10.50,10.50,99.90,1038391,28,19939,-81
2023-01-05 04:21:30,10.50,10.50,10.50,99.90,1038168,28,19909,-80
2023-01-05 04:22:00,10.50,10.50,10.50,99.90,1037745,28,20409,-81
2023-01-05 04:22:36,10.50,10.50,10.50,99.90,1038793,28,19920,-81
2023-01-05 04:23:07,10.50,10.50,10.50,99.90,1033897,28,19964,-81
2023-01-05 04:23:38,10.50,10.50,10.50,99.90,1033660,28,19992,-89
2023-01-05 04:24:11,10.50,10.50,10.50,99.90,1034217,28,19909,-83
2023-01-05 04:24:41,10.50,10.50,10.50,99.90,1034431,28,19910,-84
2023-01-05 04:25:15,10.50,10.50,10.50,99.90,1034845,28,19921,-82
2023-01-05 04:25:46,10.50,10.50,10.50,99.90,1039632,28,20401,-80
2023-01-05 04:26:17,10.50,10.50,10.50,99.90,1037772,28,19909,-83
2023-01-05 04:26:47,10.50,10.50,10.50,99.90,1037972,28,20589,-82
2023-01-05 04:27:18,10.50,10.50,10.50,99.90,1038291,28,19962,-83
2023-01-05 04:27:48,10.50,10.50,10.50,99.90,1037911,28,20327,-81
2023-01-05 04:28:19,10.50,10.50,10.50,99.90,1042662,28,19913,-81
2023-01-05 04:28:50,10.50,10.50,10.50,99.90,1041952,28,19905,-80
2023-01-05 04:29:20,10.50,10.50,10.50,99.90,1038297,28,19917,-82
2023-01-05 04:29:51,10.50,10.50,10.50,99.90,1038303,28,19909,-83
2023-01-05 04:30:21,10.50,10.50,10.50,99.90,1039536,28,19909,-80
2023-01-05 04:30:54,10.50,10.50,10.50,99.90,1038113,28,19922,-87
2023-01-05 04:31:25,10.60,10.60,10.60,99.90,1030038,28,19913,-83
2023-01-05 04:31:55,10.50,10.50,10.50,99.90,1033171,28,20364,-80
2023-01-05 04:32:26,10.50,10.50,10.50,99.90,1038094,28,19909,-81
2023-01-05 04:32:57,10.50,10.50,10.50,99.90,1041685,28,20000,-84
2023-01-05 04:33:27,10.50,10.50,10.50,99.90,1033487,28,20385,-80
2023-01-05 04:33:58,10.50,10.50,10.50,99.90,1033911,28,19925,-83
2023-01-05 04:34:28,10.50,10.50,10.50,99.90,1033746,28,19923,-82
2023-01-05 04:34:59,10.50,10.50,10.50,99.90,1033738,28,20085,-83
2023-01-05 04:35:29,10.50,10.50,10.50,99.90,1038108,28,19910,-85
2023-01-05 04:36:00,10.50,10.50,10.50,99.90,1034094,28,20440,-82
2023-01-05 04:36:30,10.50,10.50,10.50,99.90,1034552,28,19909,-81
2023-01-05 04:37:01,10.50,10.50,10.50,99.90,1036419,28,19913,-80
2023-01-05 04:37:31,10.50,10.50,10.50,99.90,1037657,28,19916,-82
2023-01-05 04:38:02,10.50,10.50,10.50,99.90,1039005,28,20363,-86
2023-01-05 04:38:32,10.50,10.50,10.50,99.90,1037968,28,20002,-83
2023-01-05 04:39:03,10.50,10.50,10.50,99.90,1037920,28,19951,-80
2023-01-05 04:39:34,10.50,10.50,10.50,99.90,1038177,28,19992,-83
2023-01-05 04:40:07,10.60,10.60,10.60,99.90,1034209,28,19939,-89
2023-01-05 04:40:38,10.50,10.50,10.50,99.90,1034569,28,20004,-84
2023-01-05 04:41:10,10.50,10.50,10.50,99.90,1038768,28,19909,-85
2023-01-05 04:41:40,10.50,10.50,10.50,99.90,1039340,28,20008,-79
2023-01-05 04:42:11,10.50,10.50,10.50,99.90,1041553,28,19913,-79
2023-01-05 04:42:41,10.50,10.50,10.50,99.90,1033798,28,19909,-80
2023-01-05 04:43:12,10.50,10.50,10.50,99.90,1033525,28,19973,-79
2023-01-05 04:43:42,10.50,10.50,10.50,99.90,1036366,28,19985,-83
2023-01-05 04:44:13,10.50,10.50,10.50,99.90,1037467,28,19913,-80
2023-01-05 04:44:44,10.50,10.50,10.50,99.90,1034598,28,19935,-83
2023-01-05 04:45:14,10.50,10.50,10.50,99.90,1033661,28,19996,-80
2023-01-05 04:45:47,10.50,10.50,10.50,99.90,1029861,28,20712,-77
2023-01-05 04:46:17,10.50,10.50,10.50,99.90,1029852,28,19909,-79
2023-01-05 04:46:48,10.50,10.50,10.50,99.90,1034073,28,20025,-81
2023-01-05 04:47:18,10.50,10.50,10.50,99.90,1034919,28,19949,-81
2023-01-05 04:47:50,10.50,10.50,10.50,99.90,1038393,28,20642,-79
2023-01-05 04:48:20,10.60,10.60,10.60,99.90,1041272,28,19959,-78
2023-01-05 04:48:51,10.60,10.60,10.60,99.90,1043162,28,20310,-76
2023-01-05 04:49:22,10.50,10.50,10.50,99.90,1039246,28,20351,-82
2023-01-05 04:49:52,10.50,10.50,10.50,99.90,1034088,28,19941,-78
2023-01-05 04:50:23,10.50,10.50,10.50,99.90,1036068,28,20376,-82
2023-01-05 04:50:54,10.60,10.60,10.60,99.90,1033615,28,19910,-81
2023-01-05 04:51:25,10.50,10.50,10.50,99.90,1033156,28,19922,-79
2023-01-05 04:51:55,10.50,10.50,10.50,99.90,1038622,28,19913,-84
2023-01-05 04:52:26,10.50,10.50,10.50,99.90,1033605,28,19920,-81
2023-01-05 04:52:56,10.60,10.60,10.60,99.90,1033755,28,19944,-80
2023-01-05 04:53:27,10.60,10.60,10.60,99.90,1033569,28,19935,-78
2023-01-05 04:53:57,10.60,10.60,10.60,99.90,1033713,28,20303,-80
2023-01-05 04:54:28,10.50,10.50,10.50,99.90,1038666,28,19920,-88
2023-01-05 04:54:59,10.60,10.60,10.60,99.90,1038995,28,19967,-85
2023-01-05 04:55:32,10.50,10.50,10.50,99.90,1042163,28,19916,-82
2023-01-05 04:56:05,10.50,10.50,10.50,99.90,1042895,28,20752,-78
2023-01-05 04:56:36,10.50,10.50,10.50,99.90,1041633,28,20314,-80
2023-01-05 04:57:06,10.50,10.50,10.50,99.90,1033959,28,19956,-82
2023-01-05 04:57:37,10.50,10.50,10.50,99.90,1033433,28,19913,-81
2023-01-05 04:58:08,10.50,10.50,10.50,99.90,1034327,28,19910,-82
2023-01-05 04:58:38,10.50,10.50,10.50,99.90,1038249,28,19971,-81
2023-01-05 04:59:09,10.50,10.50,10.50,99.90,1038298,28,19962,-81
2023-01-05 04:59:39,10.50,10.50,10.50,99.90,1037611,28,19917,-78
2023-01-05 05:00:13,10.50,10.50,10.50,99.90,1042257,28,19915,-82
2023-01-05 05:00:44,10.50,10.50,10.50,99.90,1042426,28,19908,-78
2023-01-05 05:01:14,10.50,10.50,10.50,99.90,1041619,28,19920,-77
2023-01-05 05:01:45,10.40,10.40,10.40,99.90,1043209,28,20440,-83
2023-01-05 05:02:15,10.40,10.40,10.40,99.90,1040909,28,20274,-77
2023-01-05 05:02:46,10.50,10.50,10.50,99.90,1037601,28,20275,-79
2023-01-05 05:03:16,10.40,10.40,10.40,99.90,1039596,28,20387,-81
2023-01-05 05:03:47,10.50,10.50,10.50,99.90,1038572,28,19909,-78
2023-01-05 05:04:17,10.40,10.40,10.40,99.90,1038178,28,19955,-81
2023-01-05 05:04:48,10.50,10.50,10.50,99.90,1037938,28,19964,-82
2023-01-05 05:05:19,10.50,10.50,10.50,99.90,1033734,28,20016,-84
2023-01-05 05:05:49,10.50,10.50,10.50,99.90,1033895,28,19910,-79
2023-01-05 05:06:20,10.40,10.40,10.40,99.90,1037485,28,19913,-82
2023-01-05 05:06:50,10.40,10.40,10.40,99.90,1038689,28,20420,-81
2023-01-05 05:07:21,10.50,10.50,10.50,99.90,1038546,28,19944,-80
2023-01-05 05:07:51,10.50,10.50,10.50,99.90,1038822,28,20004,-77
2023-01-05 05:08:22,10.40,10.40,10.40,99.90,1038900,28,19913,-83
2023-01-05 05:08:53,10.40,10.40,10.40,99.90,1042230,28,19913,-80
2023-01-05 05:09:23,10.40,10.40,10.40,99.90,1042207,28,20282,-86
2023-01-05 05:09:54,10.40,10.40,10.40,99.90,1038929,28,20004,-80
2023-01-05 05:10:24,10.40,10.40,10.40,99.90,1034244,28,19910,-80
2023-01-05 05:10:55,10.40,10.40,10.40,99.90,1034743,28,20403,-79
2023-01-05 05:11:25,10.40,10.40,10.40,99.90,1034309,28,19922,-80
2023-01-05 05:11:56,10.50,10.50,10.50,99.90,1035079,28,19964,-81
2023-01-05 05:12:26,10.40,10.40,10.40,99.90,1034064,28,19960,-78
2023-01-05 05:12:57,10.40,10.40,10.40,99.90,1029628,28,19996,-80
2023-01-05 05:13:28,10.40,10.40,10.40,99.90,1032543,28,19981,-84
2023-01-05 05:13:58,10.40,10.40,10.40,99.90,1031028,28,20418,-80
2023-01-05 05:14:29,10.40,10.40,10.40,99.90,1034378,28,19917,-85
2023-01-05 05:14:59,10.40,10.40,10.40,99.90,1031481,28,19953,-87
2023-01-05 05:15:30,10.40,10.40,10.40,99.90,1034705,28,19946,-82
2023-01-05 05:16:01,10.40,10.40,10.40,99.90,1034632,28,20023,-78
2023-01-05 05:16:31,10.40,10.40,10.40,99.90,1035357,28,19948,-81
2023-01-05 05:17:02,10.40,10.40,10.40,99.90,1039201,28,19920,-81
2023-01-05 05:17:32,10.40,10.40,10.40,99.90,1038838,28,19909,-77
2023-01-05 05:18:03,10.40,10.40,10.40,99.90,1041082,28,19916,-79
2023-01-05 05:18:33,10.40,10.40,10.40,99.90,1038345,28,19954,-81
2023-01-05 05:19:04,10.40,10.40,10.40,99.90,1038131,28,20641,-80
2023-01-05 05:19:34,10.40,10.40,10.40,99.90,1038862,28,20005,-80
2023-01-05 05:20:05,10.40,10.40,10.40,99.90,1039112,28,20156,-86
2023-01-05 05:20:36,10.50,10.50,10.50,99.90,1043260,28,19961,-81
2023-01-05 05:21:07,10.50,10.50,10.50,99.90,1043208,28,19908,-80
2023-01-05 05:21:40,10.50,10.50,10.50,99.90,1041992,28,19955,-82
2023-01-05 05:22:11,10.40,10.40,10.40,99.90,1038562,28,19996,-77
2023-01-05 05:22:41,10.50,10.50,10.50,99.90,1039169,28,19913,-82
2023-01-05 05:23:14,10.40,10.40,10.40,99.90,1041762,28,19996,-81
2023-01-05 05:23:45,10.50,10.50,10.50,99.90,1043024,28,19962,-81
2023-01-05 05:24:15,10.50,10.50,10.50,99.90,1040568,28,19979,-78
2023-01-05 05:24:46,10.50,10.50,10.50,99.90,1043409,28,19916,-80
2023-01-05 05:25:16,10.50,10.50,10.50,99.90,1041799,28,19916,-80
2023-01-05 05:25:50,10.50,10.50,10.50,99.90,1035086,28,19909,-83
2023-01-05 05:26:21,10.50,10.50,10.50,99.90,1034743,28,20385,-86
2023-01-05 05:26:52,10.50,10.50,10.50,99.90,1038932,28,19909,-80
2023-01-05 05:27:22,10.50,10.50,10.50,99.90,1038882,28,19948,-80
2023-01-05 05:27:55,10.50,10.50,10.50,99.90,1041422,28,19988,-83
2023-01-05 05:28:29,10.50,10.50,10.50,99.90,1042928,28,19962,-78
2023-01-05 05:28:59,10.50,10.50,10.50,99.90,1040728,28,19916,-82
2023-01-05 05:29:30,10.50,10.50,10.50,99.90,1038392,28,20004,-81
2023-01-05 05:30:01,10.50,10.50,10.50,99.90,1041239,28,20023,-84
2023-01-05 05:30:33,10.50,10.50,10.50,99.90,1038755,28,20387,-79
2023-01-05 05:31:04,10.50,10.50,10.50,99.90,1038851,28,20020,-80
2023-01-05 05:31:35,10.50,10.50,10.50,99.90,1034145,28,19948,-84
2023-01-05 05:32:06,10.50,10.50,10.50,99.90,1031134,28,19921,-85
2023-01-05 05:32:36,10.40,10.40,10.40,99.90,1034741,28,19936,-80
2023-01-05 05:33:09,10.50,10.50,10.50,99.90,1034536,28,19952,-85
2023-01-05 05:33:40,10.50,10.50,10.50,99.90,1031227,28,19913,-82
2023-01-05 05:34:11,10.50,10.50,10.50,99.90,1036042,28,19932,-81
2023-01-05 05:34:41,10.50,10.50,10.50,99.90,1034972,28,19958,-79
2023-01-05 05:35:12,10.50,10.50,10.50,99.90,1035124,28,19937,-82
2023-01-05 05:35:42,10.50,10.50,10.50,99.90,1034673,28,19920,-86
2023-01-05 05:36:13,10.50,10.50,10.50,99.90,1033940,28,20333,-83
2023-01-05 05:36:44,10.50,10.50,10.50,99.90,1034730,28,19997,-78
2023-01-05 05:37:14,10.50,10.50,10.50,99.90,1036070,28,20003,-79
2023-01-05 05:37:45,10.50,10.50,10.50,99.90,1039140,28,19917,-86
2023-01-05 05:38:16,10.50,10.50,10.50,99.90,1039070,28,20508,-80
2023-01-05 05:38:46,10.50,10.50,10.50,99.90,1039431,28,19974,-87
2023-01-05 05:39:19,10.50,10.50,10.50,99.90,1039062,28,19929,-79
2023-01-05 05:39:50,10.50,10.50,10.50,99.90,1039577,28,19921,-80
2023-01-05 05:40:23,10.40,10.40,10.40,99.90,1034580,28,20016,-80
2023-01-05 05:40:53,10.50,10.50,10.50,99.90,1035271,28,20000,-79
2023-01-05 05:41:24,10.40,10.40,10.40,99.90,1034487,28,19967,-80
2023-01-05 05:41:54,10.40,10.40,10.40,99.90,1031824,28,19920,-84
2023-01-05 05:42:25,10.40,10.40,10.40,99.90,1037463,28,19913,-79
2023-01-05 05:42:55,10.40,10.40,10.40,99.90,1035201,28,19992,-83
2023-01-05 05:43:26,10.50,10.50,10.50,99.90,1033803,28,19963,-82
2023-01-05 05:44:01,10.40,10.40,10.40,99.90,1038944,28,20540,-79
2023-01-05 05:44:32,10.40,10.40,10.40,99.90,1036911,28,19966,-80
2023-01-05 05:45:02,10.40,10.40,10.40,99.90,1038743,28,20894,-88
2023-01-05 05:45:33,10.50,10.50,10.50,99.90,1039021,28,19916,-85
2023-01-05 05:46:04,10.50,10.50,10.50,99.90,1034354,28,19947,-80
2023-01-05 05:46:37,10.50,10.50,10.50,99.90,1036610,28,19909,-81
2023-01-05 05:47:07,10.50,10.50,10.50,99.90,1034627,28,19912,-81
2023-01-05 05:47:38,10.50,10.50,10.50,99.90,1030176,28,20400,-81
2023-01-05 05:48:08,10.50,10.50,10.50,99.90,1030056,28,20408,-81
2023-01-05 05:48:39,10.50,10.50,10.50,99.90,1026614,28,19910,-85
2023-01-05 05:49:09,10.50,10.50,10.50,99.90,1031273,28,19965,-85
2023-01-05 05:49:40,10.50,10.50,10.50,99.90,1038756,28,19916,-78
2023-01-05 05:50:11,10.50,10.50,10.50,99.90,1038858,28,19913,-82
2023-01-05 05:50:42,10.50,10.50,10.50,99.90,1042963,28,19920,-83
2023-01-05 05:51:13,10.50,10.50,10.50,99.90,1043100,28,19947,-88
2023-01-05 05:51:44,10.50,10.50,10.50,99.90,1041359,28,19915,-80
2023-01-05 05:52:14,10.50,10.50,10.50,99.90,1034954,28,20001,-82
2023-01-05 05:52:45,10.50,10.50,10.50,99.90,1036895,28,20377,-78
2023-01-05 05:53:15,10.50,10.50,10.50,99.90,1035207,28,20672,-78
2023-01-05 05:53:49,10.50,10.50,10.50,99.90,1034453,28,19996,-86
2023-01-05 05:54:19,10.50,10.50,10.50,99.90,1034526,28,20408,-87
2023-01-05 05:54:53,10.50,10.50,10.50,99.90,1036719,28,20005,-78
2023-01-05 05:55:23,10.50,10.50,10.50,99.90,1038900,28,20076,-79
2023-01-05 05:55:54,10.50,10.50,10.50,99.90,1041241,28,20466,-83
2023-01-05 05:56:24,10.50,10.50,10.50,99.90,1042518,28,20006,-83
2023-01-05 05:56:55,10.50,10.50,10.50,99.90,1041224,28,20514,-82
2023-01-05 05:57:25,10.50,10.50,10.50,99.90,1034396,28,19909,-82
2023-01-05 05:57:56,10.50,10.50,10.50,99.90,1030592,28,20377,-84
2023-01-05 05:58:27,10.50,10.50,10.50,99.90,1030320,28,19914,-84
2023-01-05 05:58:57,10.50,10.50,10.50,99.90,1031192,28,20333,-81
2023-01-05 05:59:28,10.50,10.50,10.50,99.90,1037455,28,19971,-81
2023-01-05 05:59:58,10.50,10.50,10.50,99.90,1038616,28,20291,-82
2023-01-05 06:00:29,10.50,10.50,10.50,99.90,1034269,28,20012,-80
2023-01-05 06:00:59,10.50,10.50,10.50,99.90,1030485,28,20486,-80
2023-01-05 06:01:30,10.50,10.50,10.50,99.90,1028455,28,19910,-80
2023-01-05 06:02:00,10.50,10.50,10.50,99.90,1027285,28,19914,-86
2023-01-05 06:02:31,10.50,10.50,10.50,99.90,1035039,28,20008,-79
2023-01-05 06:03:02,10.50,10.50,10.50,99.90,1041618,28,20352,-80
2023-01-05 06:03:32,10.50,10.50,10.50,99.90,1042591,28,19919,-83
2023-01-05 06:04:03,10.50,10.50,10.50,99.90,1041648,28,19913,-81
2023-01-05 06:04:33,10.50,10.50,10.50,99.90,1038818,28,19909,-84
2023-01-05 06:05:04,10.50,10.50,10.50,99.90,1031450,28,19913,-80
2023-01-05 06:05:35,10.50,10.50,10.50,99.90,1030617,28,19914,-79
2023-01-05 06:06:06,10.50,10.50,10.50,99.90,1033163,28,19913,-78
2023-01-05 06:06:40,10.50,10.50,10.50,99.90,1034873,28,19921,-82
2023-01-05 06:07:10,10.50,10.50,10.50,99.90,1041581,28,20836,-80
2023-01-05 06:07:41,10.50,10.50,10.50,99.90,1039512,28,19952,-81
2023-01-05 06:08:12,10.40,10.40,10.40,99.90,1035122,28,19914,-87
2023-01-05 06:08:42,10.40,10.40,10.40,99.90,1034443,28,20004,-77
2023-01-05 06:09:13,10.40,10.40,10.40,99.90,1034618,28,19913,-81
2023-01-05 06:09:43,10.40,10.40,10.40,99.90,1036692,28,19936,-81
2023-01-05 06:10:14,10.30,10.30,10.30,99.90,1039063,28,19906,-80
2023-01-05 06:10:44,10.30,10.30,10.30,99.90,1038409,28,19924,-80
2023-01-05 06:11:15,10.30,10.30,10.30,99.90,1036586,28,19909,-81
2023-01-05 06:11:45,10.20,10.20,10.20,99.90,1034208,28,19909,-79
2023-01-05 06:12:16,10.20,10.20,10.20,99.90,1038564,28,19909,-82
2023-01-05 06:12:47,10.20,10.20,10.20,99.90,1039059,28,19920,-80
2023-01-05 06:13:26,10.10,10.10,10.10,99.90,1035546,28,19918,-81
2023-01-05 06:13:56,10.10,10.10,10.10,99.90,1035395,28,19948,-80
2023-01-05 06:14:27,10.10,10.10,10.10,99.90,1043259,28,19913,-85
2023-01-05 06:14:57,10.10,10.10,10.10,99.90,1038060,28,19909,-79
2023-01-05 06:15:28,10.10,10.10,10.10,99.90,1037554,28,19936,-82
2023-01-05 06:15:59,10.00,10.00,10.00,99.90,1038181,28,19971,-78
2023-01-05 06:16:29,10.00,10.00,10.00,99.90,1038175,28,19952,-81
2023-01-05 06:17:00,10.10,10.10,10.10,99.90,1039010,28,19916,-82
2023-01-05 06:17:30,10.00,10.00,10.00,99.90,1038368,28,19913,-81
2023-01-05 06:18:01,10.00,10.00,10.00,99.90,1038308,28,19913,-80
2023-01-05 06:18:31,10.00,10.00,10.00,99.90,1038945,28,19909,-81
2023-01-05 06:19:02,10.00,10.00,10.00,99.90,1037912,28,19986,-79
2023-01-05 06:19:33,10.00,10.00,10.00,99.90,1038372,28,19917,-83
2023-01-05 06:20:04,10.00,10.00,10.00,99.90,1038004,28,19917,-81
2023-01-05 06:20:35,10.00,10.00,10.00,99.90,1038981,28,19913,-78
2023-01-05 06:21:05,10.00,10.00,10.00,99.90,1038303,28,19936,-78
2023-01-05 06:21:36,10.00,10.00,10.00,99.90,1036552,28,19941,-80
2023-01-05 06:22:06,10.00,10.00,10.00,99.90,1034877,28,19921,-86
2023-01-05 06:22:37,10.00,10.00,10.00,99.90,1034272,28,19913,-82
2023-01-05 06:23:07,10.00,10.00,10.00,99.90,1035103,28,19913,-81
2023-01-05 06:23:38,10.00,10.00,10.00,99.90,1034429,28,19914,-77
2023-01-05 06:24:09,10.00,10.00,10.00,99.90,1036548,28,19995,-78
2023-01-05 06:24:39,10.00,10.00,10.00,99.90,1030199,28,19910,-77
2023-01-05 06:25:10,10.00,10.00,10.00,99.90,1034242,28,19918,-81
2023-01-05 06:25:40,10.00,10.00,10.00,99.90,1038089,28,19909,-82
2023-01-05 06:26:11,10.00,10.00,10.00,99.90,1037315,28,20003,-79
2023-01-05 06:26:41,10.00,10.00,10.00,99.90,1042540,28,20062,-81
2023-01-05 06:27:12,10.00,10.00,10.00,99.90,1042055,28,19915,-80
2023-01-05 06:27:42,10.10,10.10,10.10,99.90,1042801,28,19913,-82
2023-01-05 06:28:13,10.00,10.00,10.00,99.90,1038600,28,19909,-78
2023-01-05 06:28:44,10.00,10.00,10.00,99.90,1038575,28,19935,-81
2023-01-05 06:29:14,10.10,10.10,10.10,99.90,1039095,28,19916,-81
2023-01-05 06:29:47,10.10,10.10,10.10,99.90,1038677,28,19952,-84
2023-01-05 06:30:17,10.10,10.10,10.10,99.90,1034725,28,20794,-86
2023-01-05 06:30:48,10.10,10.10,10.10,99.90,1039094,28,19986,-82
2023-01-05 06:31:19,10.10,10.10,10.10,99.90,1039144,28,19916,-81
2023-01-05 06:31:51,10.10,10.10,10.10,99.90,1038370,28,19913,-81
2023-01-05 06:32:22,10.10,10.10,10.10,99.90,1034256,28,19944,-82
2023-01-05 06:32:52,10.10,10.10,10.10,99.90,1034945,28,19920,-81
2023-01-05 06:33:26,10.10,10.10,10.10,99.90,1033958,28,20047,-80
2023-01-05 06:34:04,10.10,10.10,10.10,99.90,1038936,28,19909,-82
2023-01-05 06:34:34,10.10,10.10,10.10,99.90,1038245,28,19999,-80
2023-01-05 06:35:06,10.10,10.10,10.10,99.90,1039120,28,19913,-78
2023-01-05 06:35:36,10.10,10.10,10.10,99.90,1040159,28,20366,-78
2023-01-05 06:36:07,10.10,10.10,10.10,99.90,1041226,28,19909,-84
2023-01-05 06:36:37,10.10,10.10,10.10,99.90,1042887,28,20413,-80
2023-01-05 06:37:08,10.10,10.10,10.10,99.90,1040315,28,19917,-81
2023-01-05 06:37:39,10.10,10.10,10.10,99.90,1041319,28,19987,-78
2023-01-05 06:38:10,10.10,10.10,10.10,99.90,1039702,28,20618,-82
2023-01-05 06:38:40,10.10,10.10,10.10,99.90,1043130,28,19936,-86
2023-01-05 06:39:11,10.10,10.10,10.10,99.90,1043098,28,19924,-80
2023-01-05 06:39:41,10.10,10.10,10.10,99.90,1037486,28,19961,-78
2023-01-05 06:40:12,10.10,10.10,10.10,99.90,1038118,28,19913,-80
2023-01-05 06:40:45,10.10,10.10,10.10,99.90,1040182,28,19978,-80
2023-01-05 06:41:16,10.10,10.10,10.10,99.90,1039054,28,19909,-83
2023-01-05 06:41:46,10.10,10.10,10.10,99.90,1038028,28,20008,-82
2023-01-05 06:42:17,10.10,10.10,10.10,99.90,1038200,28,19909,-80
2023-01-05 06:42:47,10.10,10.10,10.10,99.90,1038530,28,19913,-81
2023-01-05 06:43:18,10.10,10.10,10.10,99.90,1038801,28,20008,-80
2023-01-05 06:43:57,10.10,10.10,10.10,99.90,1039380,28,20009,-82
2023-01-05 06:44:28,10.10,10.10,10.10,99.90,1039244,28,19920,-78
2023-01-05 06:44:58,10.10,10.10,10.10,99.90,1040238,28,20301,-79
2023-01-05 06:45:29,10.10,10.10,10.10,99.90,1038091,28,19917,-79
2023-01-05 06:45:59,10.10,10.10,10.10,99.90,1041198,28,19916,-84
2023-01-05 06:46:30,10.10,10.10,10.10,99.90,1042843,28,19909,-82
2023-01-05 06:47:00,10.10,10.10,10.10,99.90,1041950,28,20001,-79
2023-01-05 06:47:31,10.10,10.10,10.10,99.90,1038833,28,19980,-78
2023-01-05 06:48:02,10.10,10.10,10.10,99.90,1038072,28,19997,-80
2023-01-05 06:48:32,10.10,10.10,10.10,99.90,1042483,28,19923,-80
2023-01-05 06:49:03,10.10,10.10,10.10,99.90,1043052,28,19909,-79
2023-01-05 06:49:33,10.10,10.10,10.10,99.90,1037361,28,19917,-78
2023-01-05 06:50:06,10.10,10.10,10.10,99.90,1038568,28,19975,-88
2023-01-05 06:50:37,10.10,10.10,10.10,99.90,1033121,28,19914,-82
2023-01-05 06:51:07,10.10,10.10,10.10,99.90,1033784,28,19921,-85
2023-01-05 06:51:39,10.10,10.10,10.10,99.90,1033819,28,19909,-82
2023-01-05 06:52:09,10.00,10.00,10.00,99.90,1034204,28,20391,-78
2023-01-05 06:52:40,10.00,10.00,10.00,99.90,1033332,28,19924,-78
2023-01-05 06:53:10,10.00,10.00,10.00,99.90,1034044,28,19962,-78
2023-01-05 06:53:41,10.00,10.00,10.00,99.90,1033507,28,19944,-80
2023-01-05 06:54:12,10.00,10.00,10.00,99.90,1033472,28,19968,-85
2023-01-05 06:54:42,9.90,9.90,9.90,99.90,1034291,28,19914,-79
2023-01-05 06:55:13,9.90,9.90,9.90,99.90,1033766,28,20135,-82
2023-01-05 06:55:44,9.90,9.90,9.90,99.90,1029525,28,19925,-79
2023-01-05 06:56:17,9.90,9.90,9.90,99.90,1032720,28,20277,-79
2023-01-05 06:56:47,9.90,9.90,9.90,99.90,1033688,28,19914,-78
2023-01-05 06:57:18,9.90,9.90,9.90,99.90,1033812,28,19922,-81
2023-01-05 06:57:49,9.90,9.90,9.90,99.90,1034800,28,19914,-83
2023-01-05 06:58:19,9.90,9.90,9.90,99.90,1034163,28,19976,-83
2023-01-05 06:58:50,9.90,9.90,9.90,99.90,1038974,28,19905,-81
2023-01-05 06:59:20,9.90,9.90,9.90,99.90,1038783,28,20538,-80
2023-01-05 06:59:51,10.00,10.00,10.00,99.90,1038069,28,19909,-84
2023-01-05 07:00:29,10.00,10.00,10.00,99.90,1040948,28,19909,-83
2023-01-05 07:01:02,10.00,10.00,10.00,99.90,1039441,28,20515,-88
2023-01-05 07:01:33,10.00,10.00,10.00,99.90,1038483,28,20374,-78
2023-01-05 07:02:03,10.00,10.00,10.00,99.90,1036834,28,19916,-82
2023-01-05 07:02:34,10.00,10.00,10.00,99.90,1033869,28,19913,-87
2023-01-05 07:03:05,10.00,10.00,10.00,99.90,1034554,28,19997,-77
2023-01-05 07:03:35,10.00,10.00,10.00,99.90,1030313,28,19917,-78
2023-01-05 07:04:06,10.00,10.00,10.00,99.90,1031059,28,19952,-77
2023-01-05 07:04:37,10.00,10.00,10.00,99.90,1034587,28,19971,-82
2023-01-05 07:05:08,10.00,10.00,10.00,99.90,1029952,28,19921,-81
2023-01-05 07:05:39,10.00,10.00,10.00,99.90,1030478,28,19909,-77
2023-01-05 07:06:12,10.00,10.00,10.00,99.90,1034306,28,19970,-87
2023-01-05 07:06:43,10.10,10.10,10.10,99.90,1033993,28,19910,-81
2023-01-05 07:07:14,10.00,10.00,10.00,99.90,1030355,28,19938,-79
2023-01-05 07:08:25,10.10,10.10,10.10,99.90,1034798,28,20011,-79
2023-01-05 07:08:55,10.10,10.10,10.10,99.90,1034234,28,19920,-81
2023-01-05 07:09:26,10.10,10.10,10.10,99.90,1035557,28,19910,-80
2023-01-05 07:10:04,10.10,10.10,10.10,99.90,1039406,28,19913,-78
2023-01-05 07:10:35,10.10,10.10,10.10,99.90,1043013,28,20316,-79
2023-01-05 07:11:17,10.20,10.20,10.20,99.90,1039481,28,19927,-80
2023-01-05 07:11:51,10.10,10.10,10.10,99.90,1039292,28,19956,-82
2023-01-05 07:12:21,10.20,10.20,10.20,99.90,1041094,28,19909,-78
2023-01-05 07:12:52,10.20,10.20,10.20,99.90,1038705,28,20349,-80
2023-01-05 07:14:10,10.20,10.20,10.20,99.90,1038866,28,19952,-77
2023-01-05 07:14:41,10.10,10.10,10.10,99.90,1034099,28,19918,-82
2023-01-05 07:15:55,10.10,10.10,10.10,99.90,1042330,28,19945,-79
2023-01-05 07:16:25,10.10,10.10,10.10,99.90,1034229,28,19964,-86
2023-01-05 07:16:55,10.10,10.10,10.10,99.90,1036699,28,19999,-78
2023-01-05 07:17:26,10.10,10.10,10.10,99.90,1041142,28,19979,-78
2023-01-05 07:17:56,10.10,10.10,10.10,99.90,1040080,28,19925,-80
2023-01-05 07:18:27,10.10,10.10,10.10,99.90,1042688,28,19916,-78
2023-01-05 07:18:58,10.10,10.10,10.10,99.90,1041333,28,20620,-82
2023-01-05 07:19:28,10.10,10.10,10.10,99.90,1034370,28,20063,-77
2023-01-05 07:19:59,10.10,10.10,10.10,99.90,1035434,28,20345,-79
2023-01-05 07:20:29,10.10,10.10,10.10,99.90,1035549,28,19909,-79
2023-01-05 07:21:09,10.10,10.10,10.10,99.90,1034076,28,19919,-82
2023-01-05 07:21:40,10.10,10.10,10.10,99.90,1034093,28,19933,-80
2023-01-05 07:22:10,10.10,10.10,10.10,99.90,1030397,28,20355,-88
2023-01-05 07:22:50,10.10,10.10,10.10,99.90,1033774,28,19936,-80
2023-01-05 07:23:20,10.10,10.10,10.10,99.90,1036138,28,20035,-81
2023-01-05 07:25:18,10.10,10.10,10.10,99.90,1033159,28,19921,-80
2023-01-05 07:25:49,10.20,10.20,10.20,99.90,1029805,28,20004,-80
2023-01-05 07:26:19,10.20,10.20,10.20,99.90,1032714,28,19920,-79
2023-01-05 07:26:50,10.20,10.20,10.20,99.90,1034242,28,19941,-84
2023-01-05 07:27:20,10.20,10.20,10.20,99.90,1034434,28,19913,-81
2023-01-05 07:27:51,10.20,10.20,10.20,99.90,1040772,28,19940,-82
2023-01-05 07:28:22,10.20,10.20,10.20,99.90,1039508,28,19909,-81
2023-01-05 07:28:52,10.20,10.20,10.20,99.90,1038253,28,19912,-80
2023-01-05 07:29:23,10.20,10.20,10.20,99.90,1033660,28,20428,-83
2023-01-05 07:29:53,10.20,10.20,10.20,99.90,1034187,28,19932,-78
2023-01-05 07:30:24,10.20,10.20,10.20,99.90,1036154,28,19910,-82
2023-01-05 07:30:54,10.20,10.20,10.20,99.90,1038505,28,20019,-78
2023-01-05 07:31:25,10.20,10.20,10.20,99.90,1038067,28,19913,-81
2023-01-05 07:31:56,10.20,10.20,10.20,99.90,1037939,28,20465,-85
2023-01-05 07:32:26,10.20,10.20,10.20,99.90,1034435,28,19918,-81
2023-01-05 07:32:57,10.20,10.20,10.20,99.90,1034069,28,19925,-79
2023-01-05 07:33:28,10.10,10.10,10.10,99.90,1034873,28,19916,-78
2023-01-05 07:34:01,10.10,10.10,10.10,99.90,1036025,28,20099,-79
2023-01-05 07:34:31,10.00,10.00,10.00,99.90,1038082,28,20665,-81
2023-01-05 07:35:02,10.00,10.00,10.00,99.90,1038294,28,19995,-84
2023-01-05 07:35:33,10.00,10.00,10.00,99.90,1033447,28,20365,-80
2023-01-05 07:36:04,10.00,10.00,10.00,99.90,1034050,28,19952,-79
2023-01-05 07:36:34,10.00,10.00,10.00,99.90,1033888,28,19917,-82
2023-01-05 07:37:05,10.00,10.00,10.00,99.90,1035736,28,19914,-81
2023-01-05 07:37:35,10.00,10.00,10.00,99.90,1038084,28,19909,-85
2023-01-05 07:38:06,10.00,10.00,10.00,99.90,1038126,28,19917,-84
2023-01-05 07:38:37,10.00,10.00,10.00,99.90,1037915,28,20440,-79
2023-01-05 07:39:07,10.00,10.00,10.00,99.90,1038261,28,19913,-81
2023-01-05 07:39:38,10.00,10.00,10.00,99.90,1039238,28,20602,-81
2023-01-05 07:40:13,10.00,10.00,10.00,99.90,1038565,28,19913,-81
2023-01-05 07:40:43,10.00,10.00,10.00,99.90,1041092,28,20334,-83
2023-01-05 07:41:14,10.10,10.10,10.10,99.90,1034286,28,19917,-79
2023-01-05 07:41:45,10.10,10.10,10.10,99.90,1035075,28,19910,-81
2023-01-05 07:42:15,10.10,10.10,10.10,99.90,1038281,28,19914,-80
2023-01-05 07:42:50,10.10,10.10,10.10,99.90,1037571,28,19913,-80
2023-01-05 07:43:20,10.10,10.10,10.10,99.90,1037994,28,20268,-78
2023-01-05 07:43:51,10.10,10.10,10.10,99.90,1038783,28,19909,-82
2023-01-05 07:44:22,10.10,10.10,10.10,99.90,1037734,28,19944,-82
2023-01-05 07:44:52,10.10,10.10,10.10,99.90,1033625,28,20020,-82
2023-01-05 07:45:25,10.10,10.10,10.10,99.90,1033876,28,19911,-83
2023-01-05 07:45:59,10.20,10.20,10.20,99.90,1035147,28,20372,-80
2023-01-05 07:46:29,10.20,10.20,10.20,99.90,1038296,28,19909,-78
2023-01-05 07:47:03,10.20,10.20,10.20,99.90,1039820,28,20595,-77
2023-01-05 07:47:34,10.20,10.20,10.20,99.90,1042601,28,19920,-80
2023-01-05 07:48:14,10.20,10.20,10.20,99.90,1039981,28,19916,-84
2023-01-05 07:48:59,10.30,10.30,10.30,99.90,1034849,28,19909,-81
2023-01-05 07:49:29,10.30,10.30,10.30,99.90,1029356,28,19930,-83
2023-01-05 07:50:00,10.30,10.30,10.30,99.90,1029971,28,19918,-82
2023-01-05 07:50:31,10.30,10.30,10.30,99.90,1033056,28,19910,-80
2023-01-05 07:51:09,10.30,10.30,10.30,99.90,1035855,28,19909,-83
2023-01-05 07:51:39,10.40,10.40,10.40,99.90,1029329,28,19921,-78
2023-01-05 07:52:10,10.30,10.30,10.30,99.90,1033029,28,19945,-78
2023-01-05 07:52:41,10.30,10.30,10.30,99.90,1038791,28,20347,-79
2023-01-05 07:53:12,10.30,10.30,10.30,99.90,1039075,28,19937,-85
2023-01-05 07:54:09,10.30,10.30,10.30,99.90,1040620,28,19909,-84
2023-01-05 07:54:39,10.40,10.40,10.40,99.90,1023713,28,19966,-81
2023-01-05 07:55:35,10.40,10.40,10.40,99.90,1029019,28,20471,-79
2023-01-05 07:56:18,10.40,10.40,10.40,99.90,1034542,28,19918,-79
2023-01-05 07:56:49,10.40,10.40,10.40,99.90,1038616,28,19913,-82
2023-01-05 07:57:20,10.40,10.40,10.40,99.90,1037769,28,19951,-80
2023-01-05 07:57:50,10.40,10.40,10.40,99.90,1038217,28,19917,-79
2023-01-05 07:59:10,10.40,10.40,10.40,99.90,1035413,28,19925,-80
2023-01-05 07:59:40,10.40,10.40,10.40,99.90,1028886,28,20681,-87
2023-01-05 08:00:13,10.40,10.40,10.40,99.90,1036580,28,19910,-81
2023-01-05 08:00:43,10.40,10.40,10.40,99.90,1041922,28,20022,-80
2023-01-05 08:01:14,10.40,10.40,10.40,99.90,1043045,28,19919,-81
2023-01-05 08:01:45,10.40,10.40,10.40,99.90,1039998,28,19913,-80
2023-01-05 08:02:16,10.40,10.40,10.40,99.90,1038896,28,19917,-82
2023-01-05 08:02:49,10.40,10.40,10.40,99.90,1035753,28,19909,-86
2023-01-05 08:03:20,10.40,10.40,10.40,99.90,1033825,28,20412,-80
2023-01-05 08:03:50,10.50,10.50,10.50,99.90,1033959,28,20025,-81
2023-01-05 08:04:21,10.50,10.50,10.50,99.90,1029905,28,20349,-81
2023-01-05 08:04:52,10.40,10.40,10.40,99.90,1034057,28,19964,-82
2023-01-05 08:05:22,10.40,10.40,10.40,99.90,1038177,28,20308,-83
2023-01-05 08:05:53,10.50,10.50,10.50,99.90,1036180,28,20429,-86
2023-01-05 08:06:24,10.50,10.50,10.50,99.90,1038841,28,20348,-81
2023-01-05 08:06:55,10.50,10.50,10.50,99.90,1038408,28,19909,-78
2023-01-05 08:07:25,10.50,10.50,10.50,99.90,1038158,28,19913,-81
2023-01-05 08:07:56,10.50,10.50,10.50,99.90,1041846,28,20445,-81
2023-01-05 08:08:26,10.40,10.40,10.40,99.90,1042426,28,19916,-82
2023-01-05 08:09:17,10.30,10.30,10.30,99.90,1039521,28,19908,-84
2023-01-05 08:10:09,10.30,10.30,10.30,99.90,1037902,28,20011,-86
2023-01-05 08:10:40,10.20,10.20,10.20,99.90,1037926,28,19955,-83
2023-01-05 08:11:14,10.20,10.20,10.20,99.90,1038273,28,19952,-87
2023-01-05 08:11:47,10.10,10.10,10.10,99.90,1038532,28,19964,-81
2023-01-05 08:12:18,10.20,10.20,10.20,99.90,1038526,28,19971,-84
2023-01-05 08:13:07,10.10,10.10,10.10,99.90,1038546,28,19944,-80
2023-01-05 08:13:56,10.10,10.10,10.10,99.90,1033659,28,19917,-84
2023-01-05 08:14:27,10.00,10.00,10.00,99.90,1038135,28,20360,-81
2023-01-05 08:14:57,10.00,10.00,10.00,99.90,1041653,28,19920,-78
2023-01-05 08:15:28,10.00,10.00,10.00,99.90,1039341,28,19913,-83
2023-01-05 08:15:59,10.00,10.00,10.00,99.90,1038092,28,20368,-83
2023-01-05 08:16:30,10.00,10.00,10.00,99.90,1038306,28,19909,-80
2023-01-05 08:17:00,10.00,10.00,10.00,99.90,1041797,28,20093,-79
2023-01-05 08:17:31,10.00,10.00,10.00,99.90,1042867,28,19913,-81
2023-01-05 08:18:02,10.00,10.00,10.00,99.90,1038797,28,19986,-79
2023-01-05 08:18:32,10.00,10.00,10.00,99.90,1038674,28,19992,-83
2023-01-05 08:19:03,9.90,9.90,9.90,99.90,1041134,28,19945,-85
2023-01-05 08:19:33,9.90,9.90,9.90,99.90,1041883,28,19959,-80
2023-01-05 08:20:04,9.90,9.90,9.90,99.90,1037419,28,19948,-80
2023-01-05 08:20:35,9.90,9.90,9.90,99.90,1037630,28,19916,-85
2023-01-05 08:21:07,9.80,9.80,9.80,99.90,1036148,28,20625,-84
2023-01-05 08:21:38,9.90,9.90,9.90,99.90,1034968,28,19917,-84
2023-01-05 08:22:08,9.90,9.90,9.90,99.90,1033634,28,20324,-82
2023-01-05 08:22:39,9.80,9.80,9.80,99.90,1033637,28,20000,-80
2023-01-05 08:23:09,9.80,9.80,9.80,99.90,1033870,28,19920,-79
2023-01-05 08:23:41,9.80,9.80,9.80,99.90,1034065,28,20802,-79
2023-01-05 08:24:12,9.80,9.80,9.80,99.90,1033787,28,19960,-83
2023-01-05 08:24:42,9.80,9.80,9.80,99.90,1034796,28,19916,-80
2023-01-05 08:25:13,9.80,9.80,9.80,99.90,1038888,28,19921,-79
2023-01-05 08:25:43,9.70,9.70,9.70,99.90,1042712,28,19920,-84
2023-01-05 08:26:14,9.70,9.70,9.70,99.90,1037655,28,19924,-83
2023-01-05 08:26:48,9.70,9.70,9.70,99.90,1034169,28,20705,-79
2023-01-05 08:27:18,9.70,9.70,9.70,99.90,1029796,28,20701,-82
2023-01-05 08:27:49,9.70,9.70,9.70,99.90,1034383,28,19913,-81
2023-01-05 08:28:19,9.70,9.70,9.70,99.90,1033878,28,19916,-80
2023-01-05 08:28:50,9.70,9.70,9.70,99.90,1030791,28,19982,-78
2023-01-05 08:29:21,9.70,9.70,9.70,99.90,1032748,28,20331,-82
2023-01-05 08:29:51,9.70,9.70,9.70,99.90,1029483,28,19910,-81
2023-01-05 08:30:22,9.70,9.70,9.70,99.90,1031182,28,19910,-86
2023-01-05 08:30:58,9.70,9.70,9.70,99.90,1038674,28,19930,-80
2023-01-05 08:31:29,9.70,9.70,9.70,99.90,1034594,28,19924,-82
2023-01-05 08:32:00,9.60,9.60,9.60,99.90,1032050,28,20376,-80
2023-01-05 08:32:31,9.60,9.60,9.60,99.90,1029167,28,19910,-80
2023-01-05 08:33:02,9.60,9.60,9.60,99.90,1030594,28,19933,-81
2023-01-05 08:33:33,9.60,9.60,9.60,99.90,1036144,28,20008,-79
2023-01-05 08:34:05,9.60,9.60,9.60,99.90,1038460,28,19920,-85
2023-01-05 08:34:39,9.60,9.60,9.60,99.90,1040508,28,19913,-83
2023-01-05 08:35:12,9.60,9.60,9.60,99.90,1042903,28,19958,-82
2023-01-05 08:36:12,9.60,9.60,9.60,99.90,1038442,28,20376,-83
2023-01-05 08:36:57,9.60,9.60,9.60,99.90,1033868,28,19923,-80
2023-01-05 08:37:27,9.60,9.60,9.60,99.90,1038749,28,19925,-79
2023-01-05 08:37:58,9.60,9.60,9.60,99.90,1034058,28,19914,-86
2023-01-05 08:38:29,9.60,9.60,9.60,99.90,1033442,28,19917,-81
2023-01-05 08:39:02,9.60,9.60,9.60,99.90,1030892,28,19920,-82
2023-01-05 08:39:34,9.60,9.60,9.60,99.90,1034457,28,20340,-82
2023-01-05 08:40:05,9.60,9.60,9.60,99.90,1037689,28,20323,-81
2023-01-05 08:40:37,9.60,9.60,9.60,99.90,1031646,28,19913,-82
2023-01-05 08:41:15,9.60,9.60,9.60,99.90,1033771,28,19909,-83
2023-01-05 08:42:16,9.60,9.60,9.60,99.90,1032412,28,20008,-80
2023-01-05 08:42:48,9.60,9.60,9.60,99.90,1036970,28,20448,-79
2023-01-05 08:43:19,9.60,9.60,9.60,99.90,1039618,28,19909,-80
2023-01-05 08:43:50,9.50,9.50,9.50,99.90,1035677,28,20388,-83
2023-01-05 08:44:21,9.50,9.50,9.50,99.90,1029812,28,20012,-81
2023-01-05 08:44:52,9.60,9.60,9.60,99.90,1028227,28,19929,-82
2023-01-05 08:45:22,9.50,9.50,9.50,99.90,1029801,28,20604,-82
2023-01-05 08:45:56,9.50,9.50,9.50,99.90,1031812,28,19910,-84
2023-01-05 08:46:28,9.50,9.50,9.50,99.90,1033902,28,19910,-84
2023-01-05 08:46:58,9.50,9.50,9.50,99.90,1034038,28,19956,-80
2023-01-05 08:47:29,9.50,9.50,9.50,99.90,1033248,28,19928,-81
2023-01-05 08:48:00,9.50,9.50,9.50,99.90,1028743,28,19920,-82
2023-01-05 08:48:30,9.50,9.50,9.50,99.90,1034033,28,19917,-81
2023-01-05 08:49:03,9.50,9.50,9.50,99.90,1037798,28,19917,-83
2023-01-05 08:49:33,9.50,9.50,9.50,99.90,1034071,28,19917,-82
2023-01-05 08:50:06,9.50,9.50,9.50,99.90,1033237,28,19917,-82
2023-01-05 08:50:37,9.50,9.50,9.50,99.90,1033978,28,19933,-81
2023-01-05 08:51:07,9.50,9.50,9.50,99.90,1033973,28,19936,-80
2023-01-05 08:51:38,9.50,9.50,9.50,99.90,1038316,28,20415,-81
2023-01-05 08:52:09,9.50,9.50,9.50,99.90,1033262,28,19936,-82
2023-01-05 08:52:39,9.50,9.50,9.50,99.90,1030216,28,19913,-81
2023-01-05 08:53:10,9.50,9.50,9.50,99.90,1032828,28,19918,-79
2023-01-05 08:53:41,9.50,9.50,9.50,99.90,1029599,28,20428,-81
2023-01-05 08:54:11,9.50,9.50,9.50,99.90,1029307,28,20008,-80
2023-01-05 08:54:42,9.50,9.50,9.50,99.90,1029009,28,20589,-81
2023-01-05 08:55:13,9.50,9.50,9.50,99.90,1025239,28,19922,-83
2023-01-05 08:55:43,9.50,9.50,9.50,99.90,1029357,28,20016,-81
2023-01-05 08:56:14,9.50,9.50,9.50,99.90,1026919,28,20018,-79
2023-01-05 08:56:49,9.50,9.50,9.50,99.90,1030302,28,19927,-90
2023-01-05 08:57:20,9.50,9.50,9.50,99.90,1030164,28,19920,-84
2023-01-05 08:57:50,9.50,9.50,9.50,99.90,1031564,28,20027,-80
2023-01-05 08:58:21,9.50,9.50,9.50,99.90,1029471,28,19910,-84
2023-01-05 08:58:52,9.50,9.50,9.50,99.90,1032267,28,19910,-82
2023-01-05 08:59:22,9.50,9.50,9.50,99.90,1033885,28,19915,-81
2023-01-05 08:59:53,9.50,9.50,9.50,99.90,1038254,28,19940,-82
2023-01-05 09:00:23,9.50,9.50,9.50,99.90,1037589,28,19905,-82
2023-01-05 09:00:54,9.50,9.50,9.50,99.90,1038785,28,19909,-87
2023-01-05 09:01:25,9.50,9.50,9.50,99.90,1041718,28,20307,-80
2023-01-05 09:01:58,9.50,9.50,9.50,99.90,1041807,28,20544,-80
2023-01-05 09:02:28,9.50,9.50,9.50,99.90,1038781,28,19954,-80
2023-01-05 09:02:59,9.50,9.50,9.50,99.90,1033279,28,19910,-83
2023-01-05 09:03:32,9.50,9.50,9.50,99.90,1033811,28,19995,-90
2023-01-05 09:04:03,9.40,9.40,9.40,99.90,1033893,28,19922,-83
2023-01-05 09:04:33,9.50,9.50,9.50,99.90,1033683,28,19945,-79
2023-01-05 09:05:04,9.50,9.50,9.50,99.90,1034260,28,20000,-79
2023-01-05 09:05:35,9.50,9.50,9.50,99.90,1033663,28,19957,-79
2023-01-05 09:06:08,9.50,9.50,9.50,99.90,1029808,28,19924,-80
2023-01-05 09:06:38,9.50,9.50,9.50,99.90,1033807,28,19909,-81
2023-01-05 09:07:09,9.50,9.50,9.50,99.90,1033585,28,20583,-85
2023-01-05 09:07:40,9.50,9.50,9.50,99.90,1034966,28,19960,-81
2023-01-05 09:08:10,9.50,9.50,9.50,99.90,1038320,28,19921,-82
2023-01-05 09:08:42,9.50,9.50,9.50,99.90,1041900,28,19916,-80
2023-01-05 09:09:15,9.50,9.50,9.50,99.90,1042052,28,20557,-79
2023-01-05 09:09:48,9.40,9.40,9.40,99.90,1039792,28,19908,-79
2023-01-05 09:10:18,9.40,9.40,9.40,99.90,1038388,28,20547,-81
2023-01-05 09:10:49,9.40,9.40,9.40,99.90,1039302,28,19912,-84
2023-01-05 09:11:21,9.50,9.50,9.50,99.90,1042225,28,19909,-80
2023-01-05 09:11:51,9.40,9.40,9.40,99.90,1041237,28,19909,-80
2023-01-05 09:12:22,9.40,9.40,9.40,99.90,1038187,28,19909,-79
2023-01-05 09:12:53,9.40,9.40,9.40,99.90,1038249,28,19913,-78
2023-01-05 09:13:23,9.40,9.40,9.40,99.90,1038417,28,19916,-78
2023-01-05 09:13:55,9.40,9.40,9.40,99.90,1043013,28,20389,-82
2023-01-05 09:14:28,9.40,9.40,9.40,99.90,1043160,28,19968,-88
2023-01-05 09:14:59,9.40,9.40,9.40,99.90,1039129,28,19914,-83
2023-01-05 09:15:29,9.40,9.40,9.40,99.90,1033947,28,19968,-78
2023-01-05 09:16:10,9.40,9.40,9.40,99.90,1036925,28,19913,-77
2023-01-05 09:16:41,9.40,9.40,9.40,99.90,1033863,28,20369,-81
2023-01-05 09:17:11,9.40,9.40,9.40,99.90,1029867,28,19914,-80
2023-01-05 09:17:42,9.40,9.40,9.40,99.90,1030841,28,20587,-81
2023-01-05 09:18:13,9.40,9.40,9.40,99.90,1034209,28,20611,-81
2023-01-05 09:18:43,9.40,9.40,9.40,99.90,1038045,28,20059,-86
2023-01-05 09:19:14,9.40,9.40,9.40,99.90,1037880,28,19917,-79
2023-01-05 09:19:44,9.40,9.40,9.40,99.90,1033872,28,19914,-78
2023-01-05 09:20:15,9.40,9.40,9.40,99.90,1034367,28,19964,-77
2023-01-05 09:20:55,9.40,9.40,9.40,99.90,1034329,28,19917,-82
2023-01-05 09:21:26,9.40,9.40,9.40,99.90,1031703,28,20014,-82
2023-01-05 09:21:56,9.40,9.40,9.40,99.90,1034053,28,19913,-78
2023-01-05 09:22:27,9.40,9.40,9.40,99.90,1034510,28,19928,-80
2023-01-05 09:22:57,9.40,9.40,9.40,99.90,1034333,28,19906,-78
2023-01-05 09:23:28,9.40,9.40,9.40,99.90,1033077,28,20380,-82
2023-01-05 09:23:59,9.40,9.40,9.40,99.90,1033763,28,19909,-78
2023-01-05 09:24:29,9.40,9.40,9.40,99.90,1034241,28,19956,-78
2023-01-05 09:25:00,9.40,9.40,9.40,99.90,1033237,28,19920,-80
2023-01-05 09:25:33,9.40,9.40,9.40,99.90,1034143,28,19925,-81
2023-01-05 09:26:07,9.40,9.40,9.40,99.90,1030074,28,20420,-80
2023-01-05 09:26:38,9.40,9.40,9.40,99.90,1025619,28,20342,-84
2023-01-05 09:27:11,9.40,9.40,9.40,99.90,1028584,28,19911,-80
2023-01-05 09:27:42,9.40,9.40,9.40,99.90,1033677,28,20091,-81
2023-01-05 09:28:12,9.40,9.40,9.40,99.90,1033630,28,19932,-81
2023-01-05 09:28:43,9.40,9.40,9.40,99.90,1033471,28,19913,-80
2023-01-05 09:29:14,9.40,9.40,9.40,99.90,1030493,28,19913,-78
2023-01-05 09:29:44,9.40,9.40,9.40,99.90,1038262,28,19906,-85
2023-01-05 09:30:16,9.40,9.40,9.40,99.90,1037492,28,20487,-79
2023-01-05 09:30:46,9.40,9.40,9.40,99.90,1038525,28,20326,-79
2023-01-05 09:31:19,9.50,9.50,9.50,99.90,1042581,28,19908,-78
2023-01-05 09:31:49,9.40,9.40,9.40,99.90,1042254,28,19916,-80
2023-01-05 09:32:20,9.40,9.40,9.40,99.90,1042164,28,20031,-81
2023-01-05 09:32:50,9.40,9.40,9.40,99.90,1034587,28,20071,-82
2023-01-05 09:33:21,9.50,9.50,9.50,99.90,1031078,28,19914,-81
2023-01-05 09:33:52,9.40,9.40,9.40,99.90,1031047,28,19914,-79
2023-01-05 09:34:22,9.50,9.50,9.50,99.90,1026131,28,19914,-80
2023-01-05 09:34:53,9.40,9.40,9.40,99.90,1033354,28,19928,-83
2023-01-05 09:35:23,9.50,9.50,9.50,99.90,1035447,28,19959,-82
2023-01-05 09:35:55,9.50,9.50,9.50,99.90,1038132,28,20390,-77
2023-01-05 09:36:25,9.50,9.50,9.50,99.90,1035370,28,20398,-79
2023-01-05 09:36:56,9.50,9.50,9.50,99.90,1036116,28,19910,-78
2023-01-05 09:37:26,9.50,9.50,9.50,99.90,1037758,28,19921,-77
2023-01-05 09:37:57,9.50,9.50,9.50,99.90,1028756,28,21745,-78
2023-01-05 09:38:28,9.50,9.50,9.50,99.90,1027997,28,20556,-78
2023-01-05 09:39:01,9.50,9.50,9.50,99.90,1026013,28,19949,-81
2023-01-05 09:39:32,9.50,9.50,9.50,99.90,1025264,28,20389,-81
2023-01-05 09:40:03,9.50,9.50,9.50,99.90,1035300,28,19966,-79
2023-01-05 09:40:36,9.50,9.50,9.50,99.90,1029331,28,19914,-81
2023-01-05 09:41:07,9.50,9.50,9.50,99.90,1029875,28,20633,-81
2023-01-05 09:41:40,9.50,9.50,9.50,99.90,1037507,28,19909,-81
2023-01-05 09:42:12,9.50,9.50,9.50,99.90,1033784,28,19910,-82
2023-01-05 09:42:44,9.50,9.50,9.50,99.90,1037703,28,19971,-80
2023-01-05 09:43:19,9.50,9.50,9.50,99.90,1037246,28,19937,-79
2023-01-05 09:43:52,9.50,9.50,9.50,99.90,1033890,28,19914,-80
2023-01-05 09:44:25,9.40,9.40,9.40,99.90,1037141,28,19944,-82
2023-01-05 09:44:58,9.40,9.40,9.40,99.90,1037252,28,19920,-79
2023-01-05 09:45:28,9.40,9.40,9.40,99.90,1030634,28,19924,-81
2023-01-05 09:45:59,9.40,9.40,9.40,99.90,1033390,28,20545,-78
2023-01-05 09:46:35,9.40,9.40,9.40,99.90,1032834,28,19913,-80
2023-01-05 09:47:18,9.50,9.50,9.50,99.90,1035118,28,19910,-81
2023-01-05 09:47:49,9.40,9.40,9.40,99.90,1037390,28,19956,-79
2023-01-05 09:48:22,9.50,9.50,9.50,99.90,1031835,28,19909,-84
2023-01-05 09:48:55,9.40,9.40,9.40,99.90,1030872,28,19961,-83
2023-01-05 09:49:27,9.50,9.50,9.50,99.90,1034144,28,19909,-81
2023-01-05 09:49:58,9.50,9.50,9.50,99.90,1038122,28,20501,-82
2023-01-05 09:50:31,9.50,9.50,9.50,99.90,1035215,28,20028,-79
2023-01-05 09:51:06,9.40,9.40,9.40,99.90,1033220,28,19914,-80
2023-01-05 09:51:37,9.50,9.50,9.50,99.90,1033515,28,19948,-81
2023-01-05 09:52:09,9.40,9.40,9.40,99.90,1035938,28,19943,-81
2023-01-05 09:52:40,9.50,9.50,9.50,99.90,1037598,28,19909,-80
2023-01-05 09:53:12,9.50,9.50,9.50,99.90,1039172,28,19940,-81
2023-01-05 09:53:45,9.50,9.50,9.50,99.90,1042031,28,20401,-81
2023-01-05 09:54:16,9.50,9.50,9.50,99.90,1037524,28,20138,-80
2023-01-05 09:54:47,9.50,9.50,9.50,99.90,1033902,28,19976,-81
2023-01-05 09:55:19,9.50,9.50,9.50,99.90,1029308,28,20004,-81
2023-01-05 09:55:50,9.50,9.50,9.50,99.90,1030034,28,20001,-80
2023-01-05 09:56:20,9.50,9.50,9.50,99.90,1032938,28,20897,-78
2023-01-05 09:56:51,9.50,9.50,9.50,99.90,1034085,28,20440,-81
2023-01-05 09:57:24,9.50,9.50,9.50,99.90,1039420,28,19909,-80
2023-01-05 09:57:59,9.60,9.60,9.60,99.90,1034447,28,19914,-80
2023-01-05 09:58:33,9.50,9.50,9.50,99.90,1033478,28,19964,-80
2023-01-05 09:59:13,9.60,9.60,9.60,99.90,1033616,28,19960,-82
2023-01-05 09:59:51,9.60,9.60,9.60,99.90,1035774,28,19918,-81
2023-01-05 10:00:22,9.60,9.60,9.60,99.90,1037744,28,20276,-81
2023-01-05 10:01:02,9.60,9.60,9.60,99.90,1038805,28,19935,-81
2023-01-05 10:01:34,9.60,9.60,9.60,99.90,1041907,28,20456,-83
2023-01-05 10:02:23,9.60,9.60,9.60,99.90,1040228,28,19917,-85
2023-01-05 10:02:57,9.60,9.60,9.60,99.90,1040316,28,19987,-81
2023-01-05 10:03:29,9.60,9.60,9.60,99.90,1040440,28,19909,-81
2023-01-05 10:04:02,9.60,9.60,9.60,99.90,1041877,28,19924,-81
2023-01-05 10:04:33,9.60,9.60,9.60,99.90,1042528,28,19935,-82
2023-01-05 10:05:04,9.60,9.60,9.60,99.90,1040280,28,19948,-82
2023-01-05 10:05:39,9.60,9.60,9.60,99.90,1042358,28,19947,-84
2023-01-05 10:06:12,9.60,9.60,9.60,99.90,1034682,28,20268,-83
2023-01-05 10:06:44,9.60,9.60,9.60,99.90,1038873,28,19917,-85
2023-01-05 10:07:23,9.60,9.60,9.60,99.90,1041598,28,20008,-81
2023-01-05 10:08:05,9.60,9.60,9.60,99.90,1039038,28,20491,-82
2023-01-05 10:08:38,9.60,9.60,9.60,99.90,1035076,28,20833,-82
2023-01-05 10:09:12,9.60,9.60,9.60,99.90,1033722,28,20293,-82
2023-01-05 10:09:43,9.60,9.60,9.60,99.90,1033401,28,20005,-82
2023-01-05 10:10:20,9.60,9.60,9.60,99.90,1029662,28,19940,-84
2023-01-05 10:11:13,9.60,9.60,9.60,99.90,1033582,28,20592,-81
2023-01-05 10:12:09,9.60,9.60,9.60,99.90,1033362,28,19929,-85
2023-01-05 10:12:58,9.60,9.60,9.60,99.90,1031834,28,19951,-82
2023-01-05 10:13:30,9.60,9.60,9.60,99.90,1030403,28,19921,-85
2023-01-05 10:14:16,9.60,9.60,9.60,99.90,1034238,28,19917,-83
2023-01-05 10:14:49,9.60,9.60,9.60,99.90,1037932,28,19909,-82
2023-01-05 10:15:20,9.50,9.50,9.50,99.90,1039006,28,19909,-82
2023-01-05 10:15:52,9.50,9.50,9.50,99.90,1033773,28,20295,-85
2023-01-05 10:16:22,9.50,9.50,9.50,99.90,1034320,28,20020,-86
2023-01-05 10:16:53,9.50,9.50,9.50,99.90,1034043,28,19909,-85
2023-01-05 10:17:25,9.50,9.50,9.50,99.90,1034788,28,20349,-85
2023-01-05 10:17:56,9.50,9.50,9.50,99.90,1038515,28,19909,-86
2023-01-05 10:18:28,9.50,9.50,9.50,99.90,1038965,28,19914,-84
2023-01-05 10:19:00,9.50,9.50,9.50,99.90,1042254,28,19979,-83
2023-01-05 10:19:31,9.50,9.50,9.50,99.90,1039798,28,20018,-84
2023-01-05 10:20:01,9.50,9.50,9.50,99.90,1040562,28,20394,-85
2023-01-05 10:20:49,9.50,9.50,9.50,99.90,1042914,28,19909,-83
2023-01-05 10:21:20,9.50,9.50,9.50,99.90,1036129,28,19964,-84
2023-01-05 10:22:06,9.50,9.50,9.50,99.90,1042739,28,19919,-86
2023-01-05 10:22:43,9.60,9.60,9.60,99.90,1039389,28,20740,-82
2023-01-05 10:23:23,9.60,9.60,9.60,99.90,1037998,28,19936,-81
2023-01-05 10:23:56,9.60,9.60,9.60,99.90,1033186,28,19972,-85
2023-01-05 10:24:30,9.60,9.60,9.60,99.90,1037339,28,20000,-85
2023-01-05 10:25:07,9.60,9.60,9.60,99.90,1034006,28,19913,-84
2023-01-05 10:25:44,9.70,9.70,9.70,99.90,1030346,28,20462,-82
2023-01-05 10:26:18,9.70,9.70,9.70,99.90,1028143,28,20331,-85
2023-01-05 10:26:58,9.70,9.70,9.70,99.90,1031955,28,19910,-84
2023-01-05 10:27:31,9.70,9.70,9.70,99.90,1036126,28,19917,-86
2023-01-05 10:28:17,9.70,9.70,9.70,99.90,1034655,28,19910,-87
2023-01-05 10:28:51,9.80,9.80,9.80,99.90,1033956,28,19945,-85
2023-01-05 10:29:28,9.80,9.80,9.80,99.90,1034307,28,19910,-82
2023-01-05 10:30:04,9.80,9.80,9.80,99.90,1037392,28,19913,-84
2023-01-05 10:30:38,9.80,9.80,9.80,99.90,1036446,28,19913,-87
2023-01-05 10:31:11,9.80,9.80,9.80,99.90,1036028,28,19913,-86
2023-01-05 10:31:55,9.80,9.80,9.80,99.90,1033826,28,21500,-88
2023-01-05 10:32:39,9.90,9.90,9.90,99.90,1032936,28,19926,-86
2023-01-05 10:33:21,9.90,9.90,9.90,99.90,1038985,28,19941,-88
2023-01-05 10:33:52,9.90,9.90,9.90,99.90,1041903,28,19924,-86
2023-01-05 10:34:38,9.90,9.90,9.90,99.90,1042439,28,19905,-83
2023-01-05 10:35:14,10.00,10.00,10.00,99.90,1041518,28,19932,-81
2023-01-05 10:36:02,10.00,10.00,10.00,99.90,1038718,28,19948,-83
2023-01-05 10:37:03,10.00,10.00,10.00,99.90,1035642,28,20000,-80
2023-01-05 10:37:59,10.00,10.00,10.00,99.90,1033665,28,20488,-81
2023-01-05 10:38:39,10.00,10.00,10.00,99.90,1032787,28,20359,-77
2023-01-05 10:39:12,10.00,10.00,10.00,99.90,1029534,28,20119,-79
2023-01-05 10:40:09,10.10,10.10,10.10,99.90,1029657,28,19933,-80
2023-01-05 10:40:52,10.10,10.10,10.10,99.90,1017695,29,19918,-82
2023-01-05 10:41:31,10.10,10.10,10.10,99.90,1025596,28,19915,-79
2023-01-05 10:42:05,10.10,10.10,10.10,99.90,1034067,28,19921,-78
2023-01-05 10:42:54,10.20,10.20,10.20,99.90,1037233,28,19921,-78
2023-01-05 10:43:39,10.10,10.10,10.10,99.90,1030506,28,19914,-78
2023-01-05 10:44:30,10.10,10.10,10.10,99.90,1034056,28,20553,-84
2023-01-05 10:45:03,10.10,10.10,10.10,99.90,1034566,28,19914,-84
2023-01-05 10:45:35,10.20,10.20,10.20,99.90,1033471,28,19909,-83
2023-01-05 10:46:08,10.20,10.20,10.20,99.90,1034326,28,19913,-83
2023-01-05 10:46:41,10.30,10.30,10.30,99.90,1034547,28,19924,-80
2023-01-05 10:47:12,10.30,10.30,10.30,99.90,1035216,28,19910,-78
2023-01-05 10:47:44,10.30,10.30,10.30,99.90,1037670,28,20304,-80
2023-01-05 10:48:16,10.30,10.30,10.30,99.90,1037675,28,19917,-79
2023-01-05 10:48:47,10.30,10.30,10.30,99.90,1042601,28,19909,-78
2023-01-05 10:49:29,10.40,10.40,10.40,99.90,1042435,28,19909,-78
2023-01-05 10:50:01,10.40,10.40,10.40,99.90,1041389,28,19912,-78
2023-01-05 10:50:36,10.40,10.40,10.40,99.90,1038491,28,20376,-78
2023-01-05 10:51:07,10.40,10.40,10.40,99.90,1039630,28,20360,-78
2023-01-05 10:51:45,10.40,10.40,10.40,99.90,1042530,28,19909,-80
2023-01-05 10:52:19,10.40,10.40,10.40,99.90,1037878,28,19916,-82
2023-01-05 10:52:51,10.40,10.40,10.40,99.90,1038650,28,19914,-83
2023-01-05 10:53:24,10.40,10.40,10.40,99.90,1035942,28,19916,-79
2023-01-05 10:53:55,10.50,10.50,10.50,99.90,1036752,28,19976,-78
2023-01-05 10:54:29,10.40,10.40,10.40,99.90,1043021,28,20433,-79
2023-01-05 10:55:00,10.40,10.40,10.40,99.90,1040821,28,19916,-77
2023-01-05 10:55:31,10.40,10.40,10.40,99.90,1038748,28,19913,-81
2023-01-05 10:56:09,10.40,10.40,10.40,99.90,1038020,28,20313,-80
2023-01-05 10:56:39,10.40,10.40,10.40,99.90,1037183,28,19987,-85
2023-01-05 10:57:28,10.40,10.40,10.40,99.90,1039826,28,20044,-77
2023-01-05 10:57:59,10.40,10.40,10.40,99.90,1042002,28,20364,-80
2023-01-05 10:58:31,10.50,10.50,10.50,99.90,1039035,28,19913,-81
2023-01-05 10:59:11,10.40,10.40,10.40,99.90,1034344,28,19921,-86
2023-01-05 11:00:05,10.50,10.50,10.50,99.90,1029555,28,19949,-81
2023-01-05 11:00:42,10.50,10.50,10.50,99.90,1025027,28,20336,-81
2023-01-05 11:01:13,10.50,10.50,10.50,99.90,1037670,28,19916,-85
2023-01-05 11:01:45,10.50,10.50,10.50,99.90,1034258,28,20015,-82
2023-01-05 11:02:18,10.50,10.50,10.50,99.90,1030084,28,19918,-86
2023-01-05 11:02:57,10.50,10.50,10.50,99.90,1030841,28,20454,-81
2023-01-05 11:03:31,10.60,10.60,10.60,99.90,1034223,28,20365,-83
2023-01-05 11:04:13,10.60,10.60,10.60,99.90,1034431,28,19913,-83
2023-01-05 11:04:46,10.60,10.60,10.60,99.90,1034289,28,20407,-79
2023-01-05 11:05:16,10.60,10.60,10.60,99.90,1038137,28,19993,-78
2023-01-05 11:05:47,10.60,10.60,10.60,99.90,1042326,28,19954,-85
2023-01-05 11:06:19,10.60,10.60,10.60,99.90,1037478,28,20394,-86
2023-01-05 11:06:50,10.70,10.70,10.70,99.90,1038076,28,19909,-84
2023-01-05 11:07:21,10.70,10.70,10.70,99.90,1038235,28,19909,-83
2023-01-05 11:08:00,10.70,10.70,10.70,99.90,1036585,28,20000,-85
2023-01-05 11:08:31,10.60,10.60,10.60,99.90,1031845,28,19913,-86
2023-01-05 11:09:10,10.60,10.60,10.60,99.90,1033333,28,19992,-84
2023-01-05 11:09:51,10.70,10.70,10.70,99.90,1034283,28,20019,-82
2023-01-05 11:10:29,10.60,10.60,10.60,99.90,1032127,28,20011,-82
2023-01-05 11:11:04,10.70,10.70,10.70,99.90,1037773,28,19948,-81
2023-01-05 11:11:34,10.70,10.70,10.70,99.90,1035773,28,19917,-81
2023-01-05 11:12:05,10.70,10.70,10.70,99.90,1039591,28,19916,-79
2023-01-05 11:12:36,10.70,10.70,10.70,99.90,1041459,28,19909,-81
2023-01-05 11:13:20,10.80,10.80,10.80,99.90,1038273,28,19913,-82
2023-01-05 11:13:55,10.80,10.80,10.80,99.90,1038884,28,19920,-87
2023-01-05 11:14:26,10.90,10.90,10.90,99.90,1042765,28,19913,-83
2023-01-05 11:14:57,10.80,10.80,10.80,99.90,1039691,28,19912,-82
2023-01-05 11:15:30,10.80,10.80,10.80,99.90,1037321,28,20284,-82
2023-01-05 11:16:20,10.80,10.80,10.80,99.90,1040348,28,19944,-82
2023-01-05 11:16:52,10.80,10.80,10.80,99.90,1034237,28,19960,-83
2023-01-05 11:17:24,10.90,10.90,10.90,99.90,1034048,28,20306,-81
2023-01-05 11:17:54,10.90,10.90,10.90,99.90,1029870,28,19955,-79
2023-01-05 11:18:46,10.90,10.90,10.90,99.90,1035166,28,19910,-80
2023-01-05 11:19:17,10.90,10.90,10.90,99.90,1024328,28,19914,-79
2023-01-05 11:19:49,10.90,10.90,10.90,99.90,1041124,28,20474,-82
2023-01-05 11:20:21,10.90,10.90,10.90,99.90,1041226,28,20361,-83
2023-01-05 11:21:04,10.90,10.90,10.90,99.90,1034270,28,20288,-83
2023-01-05 11:21:35,10.90,10.90,10.90,99.90,1031043,28,20352,-84
2023-01-05 11:22:25,10.90,10.90,10.90,99.90,1030034,28,19922,-80
2023-01-05 11:22:56,11.00,11.00,11.00,99.90,1030210,28,19941,-81
2023-01-05 11:23:46,11.00,11.00,11.00,99.90,1030942,28,20027,-80
2023-01-05 11:24:22,11.00,11.00,11.00,99.90,1031983,28,20786,-82
2023-01-05 11:24:53,11.00,11.00,11.00,99.90,1034173,28,20088,-81
2023-01-05 11:25:26,11.10,11.10,11.10,99.90,1033762,28,19920,-84
2023-01-05 11:26:09,11.10,11.10,11.10,99.90,1035238,28,19909,-82
2023-01-05 11:26:48,11.10,11.10,11.10,99.90,1034649,28,20455,-87
2023-01-05 11:27:18,11.10,11.10,11.10,99.90,1030263,28,19910,-82
2023-01-05 11:28:07,11.10,11.10,11.10,99.90,1033567,28,19914,-80
2023-01-05 11:28:37,11.10,11.10,11.10,99.90,1034234,28,19917,-81
2023-01-05 11:29:08,11.20,11.20,11.20,99.90,1033862,28,20284,-83
2023-01-05 11:29:38,11.20,11.20,11.20,99.90,1034025,28,19965,-81
2023-01-05 11:30:15,11.20,11.20,11.20,99.90,1033622,28,19933,-83
2023-01-05 11:30:59,11.20,11.20,11.20,99.90,1034611,28,20580,-79
2023-01-05 11:31:34,11.20,11.20,11.20,99.90,1033919,28,20021,-82
2023-01-05 11:32:09,11.30,11.30,11.30,99.90,1030381,28,20570,-80
2023-01-05 11:32:46,11.20,11.20,11.20,99.90,1038421,28,19916,-80
2023-01-05 11:33:22,11.20,11.20,11.20,99.90,1036237,28,19909,-84
2023-01-05 11:33:57,11.20,11.20,11.20,99.90,1036863,28,19949,-83
2023-01-05 11:34:36,11.30,11.30,11.30,99.90,1037753,28,20737,-82
2023-01-05 11:35:17,11.20,11.20,11.20,99.90,1034089,28,20272,-81
2023-01-05 11:35:49,11.30,11.30,11.30,99.90,1029943,28,20029,-81
2023-01-05 11:36:19,11.30,11.30,11.30,99.90,1032943,28,19914,-82
2023-01-05 11:36:54,11.30,11.30,11.30,99.90,1034632,28,19910,-85
2023-01-05 11:37:26,11.40,11.40,11.40,99.90,1035720,28,20319,-82
2023-01-05 11:37:57,11.40,11.40,11.40,99.90,1038620,28,20284,-81
2023-01-05 11:38:29,11.50,11.50,11.50,99.90,1040060,28,20011,-81
2023-01-05 11:39:00,11.40,11.40,11.40,99.90,1042173,28,19916,-82
2023-01-05 11:39:32,11.40,11.40,11.40,99.90,1038101,28,19915,-87
2023-01-05 11:40:03,11.30,11.30,11.30,99.90,1037499,28,19921,-83
2023-01-05 11:40:34,11.40,11.40,11.40,99.90,1033804,28,19917,-80
2023-01-05 11:41:09,11.40,11.40,11.40,99.90,1033915,28,19914,-79
2023-01-05 11:41:40,11.40,11.40,11.40,99.90,1037981,28,19920,-78
2023-01-05 11:42:14,11.40,11.40,11.40,99.90,1040055,28,19909,-81
2023-01-05 11:42:47,11.40,11.40,11.40,99.90,1042095,28,19930,-80
2023-01-05 11:43:19,11.40,11.40,11.40,99.90,1041298,28,19920,-82
2023-01-05 11:43:50,11.40,11.40,11.40,99.90,1038132,28,19913,-86
2023-01-05 11:44:22,11.40,11.40,11.40,99.90,1037880,28,20367,-81
2023-01-05 11:45:01,11.40,11.40,11.40,99.90,1037967,28,19993,-80
2023-01-05 11:45:34,11.30,11.30,11.30,99.90,1037538,28,19909,-79
2023-01-05 11:46:04,11.40,11.40,11.40,99.90,1028578,28,19909,-83
2023-01-05 11:46:39,11.30,11.30,11.30,99.90,1023235,28,19961,-84
2023-01-05 11:47:17,11.30,11.30,11.30,99.90,1023993,28,19910,-86
2023-01-05 11:47:48,11.30,11.30,11.30,99.90,1020120,28,20002,-81
2023-01-05 11:48:21,11.40,11.40,11.40,99.90,1027073,28,19914,-82
2023-01-05 11:48:54,11.40,11.40,11.40,99.90,1031938,28,19997,-81
2023-01-05 11:49:25,11.50,11.50,11.50,99.90,1032384,28,19914,-80
2023-01-05 11:49:57,11.40,11.40,11.40,99.90,1034157,28,19913,-83
2023-01-05 11:50:30,11.50,11.50,11.50,99.90,1029110,28,20391,-81
2023-01-05 11:51:01,11.50,11.50,11.50,99.90,1030183,28,20013,-78
2023-01-05 11:51:38,11.50,11.50,11.50,99.90,1033354,28,20353,-78
2023-01-05 11:52:25,11.60,11.60,11.60,99.90,1033788,28,19914,-81
2023-01-05 11:52:57,11.60,11.60,11.60,99.90,1037362,28,19913,-82
2023-01-05 11:53:30,11.60,11.60,11.60,99.90,1037204,28,20008,-83
2023-01-05 11:54:05,11.50,11.50,11.50,99.90,1038635,28,19909,-83
2023-01-05 11:54:37,11.60,11.60,11.60,99.90,1033283,28,20004,-81
2023-01-05 11:55:19,11.60,11.60,11.60,99.90,1033699,28,19956,-79
2023-01-05 11:56:00,11.60,11.60,11.60,99.90,1033810,28,20000,-82
2023-01-05 11:56:33,11.60,11.60,11.60,99.90,1036914,28,19932,-78
2023-01-05 11:57:15,11.60,11.60,11.60,99.90,1037593,28,20376,-79
2023-01-05 11:57:46,11.60,11.60,11.60,99.90,1034569,28,19916,-81
2023-01-05 11:58:17,11.60,11.60,11.60,99.90,1033884,28,19928,-78
2023-01-05 11:58:48,11.50,11.50,11.50,99.90,1030844,28,19917,-82
2023-01-05 11:59:37,11.50,11.50,11.50,99.90,1029698,28,20407,-81
2023-01-05 12:00:21,11.50,11.50,11.50,99.90,1032016,28,19939,-82
2023-01-05 12:01:10,11.40,11.40,11.40,99.90,1029534,28,19996,-81
2023-01-05 12:01:46,11.40,11.40,11.40,99.90,1028666,28,20057,-82
2023-01-05 12:02:26,11.30,11.30,11.30,99.90,1029314,28,19909,-88
2023-01-05 12:03:06,11.40,11.40,11.40,99.90,1033616,28,19914,-84
2023-01-05 12:03:55,11.40,11.40,11.40,99.90,1037606,28,19947,-80
2023-01-05 12:04:44,11.40,11.40,11.40,99.90,1034317,28,20262,-81
2023-01-05 12:05:22,11.40,11.40,11.40,99.90,1032451,28,20416,-81
2023-01-05 12:05:57,11.40,11.40,11.40,99.90,1033725,28,19921,-83
2023-01-05 12:06:33,11.40,11.40,11.40,99.90,1034225,28,20284,-81
2023-01-05 12:07:11,11.30,11.30,11.30,99.90,1035738,28,19918,-85
2023-01-05 12:08:06,11.30,11.30,11.30,99.90,1038749,28,19909,-84
2023-01-05 12:08:55,11.30,11.30,11.30,99.90,1029119,28,20420,-84
2023-01-05 12:09:36,11.30,11.30,11.30,99.90,1031265,28,19913,-83
2023-01-05 12:10:15,11.40,11.40,11.40,99.90,1033632,28,20118,-85
2023-01-05 12:10:57,11.40,11.40,11.40,99.90,1037864,28,19921,-83
2023-01-05 12:11:32,11.40,11.40,11.40,99.90,1040382,28,19915,-83
2023-01-05 12:12:05,11.40,11.40,11.40,99.90,1040776,28,19908,-83
2023-01-05 12:12:43,11.40,11.40,11.40,99.90,1031320,28,20719,-83
2023-01-05 12:13:19,11.40,11.40,11.40,99.90,1033692,28,20610,-87
2023-01-05 12:13:56,11.40,11.40,11.40,99.90,1033565,28,19933,-85
2023-01-05 12:14:45,11.40,11.40,11.40,99.90,1037225,28,20026,-81
2023-01-05 12:15:30,11.40,11.40,11.40,99.90,1035929,28,19913,-85
2023-01-05 12:16:17,11.30,11.30,11.30,99.90,1040682,28,20464,-85
2023-01-05 12:16:50,11.40,11.40,11.40,99.90,1036577,28,19983,-86
2023-01-05 12:17:28,11.30,11.30,11.30,99.90,1039417,28,19947,-83
2023-01-05 12:18:10,11.30,11.30,11.30,99.90,1039886,28,19913,-81
2023-01-05 12:19:17,11.30,11.30,11.30,99.90,1038920,28,19948,-84
2023-01-05 12:20:03,11.30,11.30,11.30,99.90,1020099,28,19929,-82
2023-01-05 12:20:46,11.30,11.30,11.30,99.90,1020057,28,19930,-84
2023-01-05 12:21:24,11.30,11.30,11.30,99.90,1020493,28,20006,-84
2023-01-05 12:21:57,11.30,11.30,11.30,99.90,1023274,28,19914,-85
2023-01-05 12:22:46,11.30,11.30,11.30,99.90,1026336,28,20583,-84
2023-01-05 12:23:26,11.30,11.30,11.30,99.90,1034145,28,19920,-83
2023-01-05 12:24:08,11.30,11.30,11.30,99.90,1032216,28,19924,-82
2023-01-05 12:25:00,11.20,11.20,11.20,99.90,1032645,28,19948,-82
2023-01-05 12:25:36,11.20,11.20,11.20,99.90,1033889,28,19920,-82
2023-01-05 12:26:12,11.10,11.10,11.10,99.90,1035727,28,20369,-83
2023-01-05 12:26:58,11.10,11.10,11.10,99.90,1032819,28,19920,-84
2023-01-05 12:27:28,11.10,11.10,11.10,99.90,1031641,28,19913,-80
2023-01-05 12:27:59,11.00,11.00,11.00,99.90,1032280,28,20008,-83
2023-01-05 12:28:29,11.00,11.00,11.00,99.90,1026901,28,19914,-81
2023-01-05 12:29:18,10.90,10.90,10.90,99.90,1022647,28,20208,-84
2023-01-05 12:29:49,10.90,10.90,10.90,99.90,1029167,28,19914,-81
2023-01-05 12:30:24,10.90,10.90,10.90,99.90,1034674,28,19924,-82
2023-01-05 12:31:14,10.90,10.90,10.90,99.90,1036765,28,19917,-83
2023-01-05 12:31:47,10.90,10.90,10.90,99.90,1038039,28,19932,-82
2023-01-05 12:32:36,10.80,10.80,10.80,99.90,1040286,28,19998,-83
2023-01-05 12:33:21,10.80,10.80,10.80,99.90,1039049,28,20936,-86
2023-01-05 12:34:16,10.80,10.80,10.80,99.90,1041429,28,20339,-83
2023-01-05 12:35:05,10.80,10.80,10.80,99.90,1034811,28,19921,-82
2023-01-05 12:35:56,10.70,10.70,10.70,99.90,1038586,28,20564,-85
2023-01-05 12:36:27,10.70,10.70,10.70,99.90,1033488,28,19968,-81
2023-01-05 12:37:09,10.70,10.70,10.70,99.90,1033092,28,19910,-86
2023-01-05 12:37:59,10.70,10.70,10.70,99.90,1034114,28,19919,-81
2023-01-05 12:38:34,10.60,10.60,10.60,99.90,1034350,28,19921,-83
2023-01-05 12:39:11,10.60,10.60,10.60,99.90,1033619,28,19921,-84
2023-01-05 12:39:49,10.60,10.60,10.60,99.90,1035527,28,19955,-82
2023-01-05 12:40:20,10.60,10.60,10.60,99.90,1031795,28,20388,-86
2023-01-05 12:41:02,10.50,10.50,10.50,99.90,1034703,28,19917,-84
2023-01-05 12:41:33,10.50,10.50,10.50,99.90,1034086,28,19936,-81
2023-01-05 12:42:03,10.50,10.50,10.50,99.90,1037539,28,20550,-81
2023-01-05 12:42:53,10.50,10.50,10.50,99.90,1040842,28,19948,-82
2023-01-05 12:43:41,10.50,10.50,10.50,99.90,1037432,28,20492,-81
2023-01-05 12:44:38,10.50,10.50,10.50,99.90,1033034,28,19956,-84
2023-01-05 12:45:27,10.50,10.50,10.50,99.90,1034392,28,19921,-81
2023-01-05 12:46:02,10.50,10.50,10.50,99.90,1033497,28,19917,-84
2023-01-05 12:46:32,10.50,10.50,10.50,99.90,1032070,28,20701,-82
2023-01-05 12:47:22,10.50,10.50,10.50,99.90,1034812,28,20444,-81
2023-01-05 12:48:02,10.50,10.50,10.50,99.90,1038022,28,20450,-82
2023-01-05 12:48:32,10.40,10.40,10.40,99.90,1040347,28,19985,-80
2023-01-05 12:49:07,10.30,10.30,10.30,99.90,1029358,28,19918,-83
2023-01-05 12:49:43,10.30,10.30,10.30,99.90,1024901,28,19922,-79
2023-01-05 12:50:33,10.30,10.30,10.30,99.90,1026997,28,20022,-81
2023-01-05 12:51:21,10.30,10.30,10.30,99.90,1033083,28,19928,-81
2023-01-05 12:51:54,10.20,10.20,10.20,99.90,1032639,28,19926,-81
2023-01-05 12:52:31,10.20,10.20,10.20,99.90,1035461,28,20011,-81
2023-01-05 12:53:26,10.20,10.20,10.20,99.90,1035349,28,20590,-81
2023-01-05 12:53:57,10.20,10.20,10.20,99.90,1040310,28,19944,-83
2023-01-05 12:54:37,10.20,10.20,10.20,99.90,1038999,28,19958,-84
2023-01-05 12:55:20,10.20,10.20,10.20,99.90,1034886,28,20608,-77
2023-01-05 12:55:54,10.20,10.20,10.20,99.90,1033618,28,19948,-84
2023-01-05 12:56:24,10.20,10.20,10.20,99.90,1035055,28,19914,-84
2023-01-05 12:57:06,10.20,10.20,10.20,99.90,1031603,28,19914,-84
2023-01-05 12:57:39,10.20,10.20,10.20,99.90,1032724,28,19917,-83
2023-01-05 12:58:16,10.20,10.20,10.20,99.90,1032440,28,19913,-84
2023-01-05 12:59:09,10.10,10.10,10.10,99.90,1035491,28,19922,-86
2023-01-05 12:59:46,10.20,10.20,10.20,99.90,1027189,28,20495,-83
2023-01-05 13:00:18,10.10,10.10,10.10,99.90,1031375,28,20000,-83
2023-01-05 13:00:49,10.20,10.20,10.20,99.90,1034300,28,19955,-84
2023-01-05 13:01:21,10.10,10.10,10.10,99.90,1032007,28,19913,-82
2023-01-05 13:02:13,10.10,10.10,10.10,99.90,1032589,28,20581,-82
2023-01-05 13:02:56,10.10,10.10,10.10,99.90,1035823,28,20483,-82
2023-01-05 13:03:32,10.10,10.10,10.10,99.90,1038952,28,19928,-85
2023-01-05 13:04:09,10.10,10.10,10.10,99.90,1040287,28,19953,-84
2023-01-05 13:04:59,10.10,10.10,10.10,99.90,1040901,28,19913,-85
2023-01-05 13:05:41,10.10,10.10,10.10,99.90,1037698,28,20431,-82
2023-01-05 13:06:15,10.10,10.10,10.10,99.90,1037636,28,19917,-84
2023-01-05 13:06:47,10.10,10.10,10.10,99.90,1033265,28,20440,-79
2023-01-05 13:07:21,10.10,10.10,10.10,99.90,1036172,28,19988,-84
2023-01-05 13:07:54,10.10,10.10,10.10,99.90,1037479,28,19913,-82
2023-01-05 13:08:27,10.10,10.10,10.10,99.90,1034098,28,19914,-81
2023-01-05 13:09:03,10.10,10.10,10.10,99.90,1039931,28,20005,-80
2023-01-05 13:09:34,10.10,10.10,10.10,99.90,1037095,28,19920,-84
2023-01-05 13:10:07,10.10,10.10,10.10,99.90,1037868,28,20296,-85
2023-01-05 13:10:37,10.10,10.10,10.10,99.90,1037397,28,20319,-85
2023-01-05 13:11:26,10.10,10.10,10.10,99.90,1036509,28,19917,-82
2023-01-05 13:11:59,10.20,10.20,10.20,99.90,1032107,28,19913,-81
2023-01-05 13:12:31,10.10,10.10,10.10,99.90,1028631,28,19945,-82
2023-01-05 13:13:04,10.10,10.10,10.10,99.90,1030548,28,20056,-80
2023-01-05 13:13:37,10.10,10.10,10.10,99.90,1032349,28,19916,-83
2023-01-05 13:14:08,10.10,10.10,10.10,99.90,1034235,28,20356,-83
2023-01-05 13:14:51,10.10,10.10,10.10,99.90,1040006,28,19921,-83
2023-01-05 13:15:44,10.10,10.10,10.10,99.90,1034888,28,20383,-79
2023-01-05 13:16:23,10.10,10.10,10.10,99.90,1041279,28,20623,-86
2023-01-05 13:17:02,10.10,10.10,10.10,99.90,1040151,28,20004,-83
2023-01-05 13:17:35,10.10,10.10,10.10,99.90,1032103,28,19913,-84
2023-01-05 13:18:06,10.10,10.10,10.10,99.90,1035097,28,20392,-81
2023-01-05 13:18:38,10.10,10.10,10.10,99.90,1035128,28,19916,-80
2023-01-05 13:19:17,10.10,10.10,10.10,99.90,1035441,28,19910,-83
2023-01-05 13:19:50,10.10,10.10,10.10,99.90,1037444,28,19963,-83
2023-01-05 13:20:21,10.10,10.10,10.10,99.90,1032144,28,19909,-81
2023-01-05 13:20:55,10.20,10.20,10.20,99.90,1026000,28,19911,-81
2023-01-05 13:21:26,10.10,10.10,10.10,99.90,1026388,28,19933,-81
2023-01-05 13:22:00,10.20,10.20,10.20,99.90,1034212,28,19925,-82
2023-01-05 13:22:33,10.20,10.20,10.20,99.90,1035554,28,19909,-83
2023-01-05 13:23:06,10.20,10.20,10.20,99.90,1035966,28,19972,-83
2023-01-05 13:23:42,10.20,10.20,10.20,99.90,1039993,28,19943,-84
2023-01-05 13:24:26,10.20,10.20,10.20,99.90,1037761,28,19909,-83
2023-01-05 13:25:02,10.20,10.20,10.20,99.90,1036029,28,19914,-84
2023-01-05 13:25:45,10.20,10.20,10.20,99.90,1037111,28,19916,-82
2023-01-05 13:26:17,10.20,10.20,10.20,99.90,1036392,28,19917,-81
2023-01-05 13:27:01,10.20,10.20,10.20,99.90,1037112,28,19936,-81
2023-01-05 13:27:34,10.20,10.20,10.20,99.90,1042147,28,19917,-85
2023-01-05 13:28:08,10.20,10.20,10.20,99.90,1038589,28,19913,-88
2023-01-05 13:28:38,10.20,10.20,10.20,99.90,1038338,28,19913,-85
2023-01-05 13:29:19,10.20,10.20,10.20,99.90,1041674,28,20487,-82
2023-01-05 13:29:53,10.10,10.10,10.10,99.90,1034604,28,19906,-81
2023-01-05 13:30:36,10.10,10.10,10.10,99.90,1041727,28,19919,-83
2023-01-05 13:31:13,10.10,10.10,10.10,99.90,1034551,28,19983,-83
2023-01-05 13:31:55,10.10,10.10,10.10,99.90,1036567,28,20178,-78
2023-01-05 13:32:26,10.10,10.10,10.10,99.90,1031569,28,19909,-88
2023-01-05 13:33:09,10.00,10.00,10.00,99.90,1037622,28,19920,-81
2023-01-05 13:33:48,10.10,10.10,10.10,99.90,1040939,28,20256,-83
2023-01-05 13:34:28,10.10,10.10,10.10,99.90,1039200,28,20546,-84
2023-01-05 13:35:17,10.10,10.10,10.10,99.90,1034483,28,20534,-82
2023-01-05 13:35:53,10.10,10.10,10.10,99.90,1035324,28,20399,-82
2023-01-05 13:36:27,10.10,10.10,10.10,99.90,1034988,28,19910,-82
2023-01-05 13:37:00,10.10,10.10,10.10,99.90,1030164,28,20005,-85
2023-01-05 13:37:33,10.10,10.10,10.10,99.90,1028489,28,20485,-84
2023-01-05 13:38:04,10.10,10.10,10.10,99.90,1034442,28,20154,-83
2023-01-05 13:38:52,10.10,10.10,10.10,99.90,1034100,28,19913,-83
2023-01-05 13:39:23,10.10,10.10,10.10,99.90,1036193,28,20289,-82
2023-01-05 13:40:12,10.10,10.10,10.10,99.90,1037865,28,19913,-82
2023-01-05 13:40:52,10.10,10.10,10.10,99.90,1037502,28,19947,-80
2023-01-05 13:41:27,10.10,10.10,10.10,99.90,1034599,28,20516,-85
2023-01-05 13:42:06,10.10,10.10,10.10,99.90,1037976,28,19912,-81
2023-01-05 13:42:45,10.10,10.10,10.10,99.90,1041178,28,19921,-80
2023-01-05 13:43:35,10.10,10.10,10.10,99.90,1041021,28,19912,-79
2023-01-05 13:44:17,10.10,10.10,10.10,99.90,1038148,28,19914,-86
2023-01-05 13:45:03,10.00,10.00,10.00,99.90,1042249,28,20386,-82
2023-01-05 13:45:57,10.00,10.00,10.00,99.90,1038144,28,19932,-84
2023-01-05 13:46:29,10.00,10.00,10.00,99.90,1033610,28,19989,-84
2023-01-05 13:47:04,9.90,9.90,9.90,99.90,1037988,28,19924,-80
2023-01-05 13:47:41,9.90,9.90,9.90,99.90,1037935,28,19924,-83
2023-01-05 13:48:33,9.90,9.90,9.90,99.90,1034047,28,20353,-79
2023-01-05 13:49:15,9.90,9.90,9.90,99.90,1037919,28,19946,-82
2023-01-05 13:50:21,9.90,9.90,9.90,99.90,1032639,28,19914,-81
2023-01-05 13:51:10,9.90,9.90,9.90,99.90,1019735,28,20507,-80
2023-01-05 13:51:40,9.90,9.90,9.90,99.90,1021704,29,20332,-82
2023-01-05 13:52:22,9.90,9.90,9.90,99.90,1021371,29,20029,-84
2023-01-05 13:53:11,9.80,9.80,9.80,99.90,1014341,29,20381,-81
2023-01-05 13:53:41,9.80,9.80,9.80,99.90,1034137,28,20007,-80
2023-01-05 13:54:21,9.80,9.80,9.80,99.90,1043026,28,19908,-82
2023-01-05 13:54:56,9.80,9.80,9.80,99.90,1043172,28,19909,-80
2023-01-05 13:55:27,9.80,9.80,9.80,99.90,1037545,28,19909,-81
2023-01-05 13:56:00,9.70,9.70,9.70,99.90,1034616,28,20000,-80
2023-01-05 13:56:32,9.70,9.70,9.70,99.90,1029735,28,20424,-82
2023-01-05 13:57:07,9.70,9.70,9.70,99.90,1031938,28,19909,-81
2023-01-05 13:57:40,9.70,9.70,9.70,99.90,1038537,28,20486,-82
2023-01-05 13:58:22,9.70,9.70,9.70,99.90,1038375,28,20548,-80
2023-01-05 13:58:58,9.70,9.70,9.70,99.90,1042919,28,19913,-84
2023-01-05 13:59:30,9.70,9.70,9.70,99.90,1038280,28,20264,-82
2023-01-05 14:00:03,9.70,9.70,9.70,99.90,1037926,28,19913,-84
2023-01-05 14:00:45,9.70,9.70,9.70,99.90,1034374,28,20415,-81
2023-01-05 14:01:17,9.60,9.60,9.60,99.90,1038301,28,19964,-80
2023-01-05 14:01:48,9.70,9.70,9.70,99.90,1039218,28,19909,-80
2023-01-05 14:02:28,9.70,9.70,9.70,99.90,1042963,28,20298,-79
2023-01-05 14:03:06,9.70,9.70,9.70,99.90,1040809,28,19912,-80
2023-01-05 14:03:45,9.70,9.70,9.70,99.90,1038787,28,19920,-82
2023-01-05 14:04:18,9.60,9.60,9.60,99.90,1041337,28,19951,-80
2023-01-05 14:04:49,9.60,9.60,9.60,99.90,1042929,28,19909,-80
2023-01-05 14:05:30,9.70,9.70,9.70,99.90,1037817,28,20577,-85
2023-01-05 14:06:03,9.60,9.60,9.60,99.90,1038731,28,20052,-82
2023-01-05 14:06:42,9.60,9.60,9.60,99.90,1037412,28,19932,-79
2023-01-05 14:07:14,9.60,9.60,9.60,99.90,1033481,28,19926,-83
2023-01-05 14:07:44,9.60,9.60,9.60,99.90,1035846,28,19921,-85
2023-01-05 14:08:40,9.60,9.60,9.60,99.90,1038452,28,19968,-80
2023-01-05 14:09:14,9.60,9.60,9.60,99.90,1030766,28,19914,-82
2023-01-05 14:09:46,9.60,9.60,9.60,99.90,1038278,28,19962,-84
2023-01-05 14:10:22,9.60,9.60,9.60,99.90,1034095,28,19960,-82
2023-01-05 14:11:07,9.60,9.60,9.60,99.90,1035789,28,19913,-83
2023-01-05 14:11:58,9.60,9.60,9.60,99.90,1037605,28,19920,-86
2023-01-05 14:12:48,9.60,9.60,9.60,99.90,1040062,28,19953,-81
2023-01-05 14:13:37,9.60,9.60,9.60,99.90,1039383,28,19917,-82
2023-01-05 14:14:27,9.60,9.60,9.60,99.90,1034689,28,20060,-87
2023-01-05 14:15:04,9.60,9.60,9.60,99.90,1040013,28,20004,-83
2023-01-05 14:15:36,9.60,9.60,9.60,99.90,1042265,28,20148,-86
2023-01-05 14:16:25,9.60,9.60,9.60,99.90,1040455,28,19916,-83
2023-01-05 14:17:03,9.60,9.60,9.60,99.90,1034405,28,19920,-86
2023-01-05 14:17:52,9.60,9.60,9.60,99.90,1029146,28,20021,-84
2023-01-05 14:18:41,9.60,9.60,9.60,99.90,1031706,28,19914,-82
2023-01-05 14:19:18,9.60,9.60,9.60,99.90,1034411,28,20641,-83
2023-01-05 14:19:50,9.60,9.60,9.60,99.90,1029561,28,19961,-79
2023-01-05 14:20:35,9.60,9.60,9.60,99.90,1025580,28,19925,-85
2023-01-05 14:21:09,9.60,9.60,9.60,99.90,1029876,28,20009,-84
2023-01-05 14:21:59,9.60,9.60,9.60,99.90,1037511,28,20392,-83
2023-01-05 14:22:34,9.60,9.60,9.60,99.90,1038758,28,19944,-78
2023-01-05 14:23:23,9.60,9.60,9.60,99.90,1038760,28,19916,-80
2023-01-05 14:23:56,9.60,9.60,9.60,99.90,1040754,28,19921,-84
2023-01-05 14:24:31,9.60,9.60,9.60,99.90,1038391,28,20034,-81
2023-01-05 14:25:21,9.60,9.60,9.60,99.90,1041514,28,19909,-83
2023-01-05 14:25:56,9.60,9.60,9.60,99.90,1035336,28,19987,-84
2023-01-05 14:26:58,9.50,9.50,9.50,99.90,1043077,28,19913,-79
2023-01-05 14:27:30,9.50,9.50,9.50,99.90,1034600,28,19972,-83
2023-01-05 14:28:20,9.50,9.50,9.50,99.90,1034927,28,19909,-85
2023-01-05 14:28:50,9.50,9.50,9.50,99.90,1041367,28,20029,-84
2023-01-05 14:29:39,9.40,9.40,9.40,99.90,1037218,28,20423,-81
2023-01-05 14:30:19,9.40,9.40,9.40,99.90,1037743,28,20495,-80
2023-01-05 14:30:50,9.40,9.40,9.40,99.90,1038224,28,20325,-80
2023-01-05 14:31:26,9.40,9.40,9.40,99.90,1038437,28,20475,-83
2023-01-05 14:32:04,9.40,9.40,9.40,99.90,1034189,28,19922,-80
2023-01-05 14:32:39,9.40,9.40,9.40,99.90,1033937,28,19910,-83
2023-01-05 14:33:10,9.40,9.40,9.40,99.90,1032496,28,19914,-81
2023-01-05 14:33:44,9.40,9.40,9.40,99.90,1039548,28,19917,-83
2023-01-05 14:34:16,9.40,9.40,9.40,99.90,1038457,28,19909,-85
2023-01-05 14:34:48,9.30,9.30,9.30,99.90,1034580,28,19921,-80
2023-01-05 14:35:27,9.30,9.30,9.30,99.90,1034084,28,19917,-83
2023-01-05 14:36:01,9.40,9.40,9.40,99.90,1035009,28,19917,-83
2023-01-05 14:36:34,9.30,9.30,9.30,99.90,1039986,28,19917,-82
2023-01-05 14:37:05,9.30,9.30,9.30,99.90,1041841,28,19909,-78
2023-01-05 14:37:50,9.30,9.30,9.30,99.90,1042524,28,20675,-79
2023-01-05 14:38:24,9.30,9.30,9.30,99.90,1039054,28,20403,-83
2023-01-05 14:39:35,9.30,9.30,9.30,99.90,1032347,28,19926,-83
2023-01-05 14:40:35,9.30,9.30,9.30,99.90,1030949,28,19945,-81
2023-01-05 14:41:13,9.30,9.30,9.30,99.90,1025437,28,19924,-83
2023-01-05 14:42:02,9.20,9.20,9.20,99.90,1038264,28,19928,-78
2023-01-05 14:42:35,9.20,9.20,9.20,99.90,1041146,28,19936,-82
2023-01-05 14:43:24,9.20,9.20,9.20,99.90,1042821,28,20356,-82
2023-01-05 14:43:57,9.10,9.10,9.10,99.90,1037968,28,20337,-83
2023-01-05 14:44:32,9.20,9.20,9.20,99.90,1034274,28,19913,-81
2023-01-05 14:45:08,9.10,9.10,9.10,99.90,1033992,28,20261,-87
2023-01-05 14:45:44,9.10,9.10,9.10,99.90,1036111,28,20648,-79
2023-01-05 14:46:14,9.10,9.10,9.10,99.90,1038038,28,19953,-84
2023-01-05 14:46:54,9.10,9.10,9.10,99.90,1037937,28,19954,-86
2023-01-05 14:47:32,9.10,9.10,9.10,99.90,1025696,28,19967,-81
2023-01-05 14:48:23,9.10,9.10,9.10,99.90,1033054,28,20529,-80
2023-01-05 14:49:02,9.10,9.10,9.10,99.90,1035178,28,19921,-83
2023-01-05 14:49:53,9.10,9.10,9.10,99.90,1037945,28,20690,-83
2023-01-05 14:50:26,9.10,9.10,9.10,99.90,1033508,28,19913,-83
2023-01-05 14:51:14,9.10,9.10,9.10,99.90,1035629,28,19913,-84
2023-01-05 14:51:52,9.10,9.10,9.10,99.90,1038600,28,19916,-84
2023-01-05 14:52:42,9.10,9.10,9.10,99.90,1033786,28,19968,-85
2023-01-05 14:53:32,9.10,9.10,9.10,99.90,1034281,28,19913,-83
2023-01-05 14:54:04,9.10,9.10,9.10,99.90,1033243,28,19913,-83
2023-01-05 14:54:36,9.10,9.10,9.10,99.90,1033567,28,19968,-83
2023-01-05 14:55:09,9.00,9.00,9.00,99.90,1033688,28,20258,-87
2023-01-05 14:56:00,9.10,9.10,9.10,99.90,1035520,28,19960,-85
2023-01-05 14:56:35,9.00,9.00,9.00,99.90,1025677,28,19956,-85
2023-01-05 14:57:24,9.10,9.10,9.10,99.90,1025389,28,19910,-86
2023-01-05 14:57:56,9.00,9.00,9.00,99.90,1032323,28,19933,-87
2023-01-05 14:58:35,9.00,9.00,9.00,99.90,1030098,28,19966,-84
2023-01-05 14:59:24,9.00,9.00,9.00,99.90,1031324,28,20006,-85
2023-01-05 15:00:03,9.00,9.00,9.00,99.90,1033564,28,19910,-85
2023-01-05 15:00:37,9.00,9.00,9.00,99.90,1034213,28,19909,-81
2023-01-05 15:01:16,9.00,9.00,9.00,99.90,1034593,28,19976,-84
2023-01-05 15:02:23,9.00,9.00,9.00,99.90,1032711,28,19960,-84
2023-01-05 15:02:59,9.00,9.00,9.00,99.90,1030323,28,20469,-84
2023-01-05 15:03:29,9.00,9.00,9.00,99.90,1035208,28,19967,-84
2023-01-05 15:04:07,9.00,9.00,9.00,99.90,1035886,28,20543,-82
2023-01-05 15:04:39,9.00,9.00,9.00,99.90,1032234,28,20557,-83
2023-01-05 15:05:12,9.00,9.00,9.00,99.90,1026618,28,19914,-85
2023-01-05 15:06:04,9.00,9.00,9.00,99.90,1027586,28,20457,-85
2023-01-05 15:06:53,9.00,9.00,9.00,99.90,1034608,28,19910,-87
2023-01-05 15:07:29,9.00,9.00,9.00,99.90,1038510,28,20014,-83
2023-01-05 15:08:14,9.10,9.10,9.10,99.90,1040628,28,19936,-83
2023-01-05 15:08:47,9.00,9.00,9.00,99.90,1042256,28,19996,-83
2023-01-05 15:09:24,9.00,9.00,9.00,99.90,1039679,28,23126,-83
2023-01-05 15:10:03,9.00,9.00,9.00,99.90,1038069,28,19913,-84
2023-01-05 15:10:33,9.10,9.10,9.10,99.90,1038759,28,20347,-84
2023-01-05 15:11:16,9.00,9.00,9.00,99.90,1038220,28,19909,-80
2023-01-05 15:12:16,9.10,9.10,9.10,99.90,1034479,28,20253,-81
2023-01-05 15:12:47,9.10,9.10,9.10,99.90,1018373,29,19921,-84
2023-01-05 15:13:36,9.10,9.10,9.10,99.90,1021298,29,19914,-85
2023-01-05 15:14:34,9.10,9.10,9.10,99.90,1025002,28,19910,-85
2023-01-05 15:15:04,9.10,9.10,9.10,99.90,1035372,28,19914,-82
2023-01-05 15:15:38,9.10,9.10,9.10,99.90,1034179,28,19910,-84
2023-01-05 15:16:08,9.10,9.10,9.10,99.90,1029813,28,19961,-79
2023-01-05 15:16:53,9.10,9.10,9.10,99.90,1029727,28,20389,-82
2023-01-05 15:17:44,9.10,9.10,9.10,99.90,1022329,28,20345,-83
2023-01-05 15:18:37,9.10,9.10,9.10,99.90,1031975,28,20373,-83
2023-01-05 15:19:11,9.10,9.10,9.10,99.90,1025810,28,20565,-85
2023-01-05 15:19:41,9.20,9.20,9.20,99.90,1036576,28,19936,-84
2023-01-05 15:20:15,9.10,9.10,9.10,99.90,1037883,28,20420,-85
2023-01-05 15:20:48,9.20,9.20,9.20,99.90,1038760,28,19917,-84
2023-01-05 15:21:37,9.10,9.10,9.10,99.90,1042046,28,19916,-83
2023-01-05 15:22:21,9.20,9.20,9.20,99.90,1040959,28,19916,-87
2023-01-05 15:23:00,9.20,9.20,9.20,99.90,1030275,28,19962,-81
2023-01-05 15:23:36,9.10,9.10,9.10,99.90,1029447,28,19924,-84
2023-01-05 15:24:23,9.20,9.20,9.20,99.90,1030035,28,19917,-83
2023-01-05 15:24:53,9.20,9.20,9.20,99.90,1029549,28,19936,-84
2023-01-05 15:25:36,9.20,9.20,9.20,99.90,1028717,28,20432,-83
2023-01-05 15:26:09,9.20,9.20,9.20,99.90,1030681,28,19956,-83
2023-01-05 15:26:49,9.20,9.20,9.20,99.90,1035771,28,19961,-84
2023-01-05 15:27:38,9.20,9.20,9.20,99.90,1039966,28,19909,-83
2023-01-05 15:28:21,9.20,9.20,9.20,99.90,1041895,28,19913,-85
2023-01-05 15:29:14,9.20,9.20,9.20,99.90,1037624,28,20004,-82
2023-01-05 15:29:54,9.30,9.30,9.30,99.90,1037540,28,20372,-81
2023-01-05 15:30:27,9.30,9.30,9.30,99.90,1037654,28,19914,-84
2023-01-05 15:31:04,9.30,9.30,9.30,99.90,1037862,28,19947,-84
2023-01-05 15:31:34,9.30,9.30,9.30,99.90,1037451,28,19913,-84
2023-01-05 15:32:09,9.20,9.20,9.20,99.90,1037730,28,19913,-82
2023-01-05 15:32:41,9.20,9.20,9.20,99.90,1034505,28,19922,-85
2023-01-05 15:33:31,9.20,9.20,9.20,99.90,1033518,28,19914,-84
2023-01-05 15:34:11,9.30,9.30,9.30,99.90,1033125,28,19908,-84
2023-01-05 15:34:44,9.30,9.30,9.30,99.90,1038650,28,19909,-83
2023-01-05 15:35:28,9.30,9.30,9.30,99.90,1039023,28,20418,-84
2023-01-05 15:36:03,9.30,9.30,9.30,99.90,1042439,28,20088,-84
2023-01-05 15:36:39,9.30,9.30,9.30,99.90,1037481,28,20656,-84
2023-01-05 15:37:23,9.30,9.30,9.30,99.90,1038432,28,20387,-85
2023-01-05 15:37:54,9.30,9.30,9.30,99.90,1042176,28,19920,-83
2023-01-05 15:38:25,9.30,9.30,9.30,99.90,1037931,28,19924,-85
2023-01-05 15:38:56,9.30,9.30,9.30,99.90,1037730,28,19913,-84
2023-01-05 15:39:29,9.30,9.30,9.30,99.90,1033218,28,19913,-82
2023-01-05 15:40:03,9.30,9.30,9.30,99.90,1033739,28,19945,-86
2023-01-05 15:40:33,9.30,9.30,9.30,99.90,1035304,28,19921,-83
2023-01-05 15:41:05,9.40,9.40,9.40,99.90,1035361,28,19997,-85
2023-01-05 15:41:36,9.30,9.30,9.30,99.90,1037422,28,19917,-84
2023-01-05 15:42:07,9.30,9.30,9.30,99.90,1038033,28,20506,-86
2023-01-05 15:42:42,9.30,9.30,9.30,99.90,1038284,28,19913,-84
2023-01-05 15:43:16,9.30,9.30,9.30,99.90,1036164,28,19916,-85
2023-01-05 15:43:47,9.30,9.30,9.30,99.90,1039841,28,19909,-83
2023-01-05 15:44:19,9.40,9.40,9.40,99.90,1042753,28,19961,-82
2023-01-05 15:44:50,9.40,9.40,9.40,99.90,1040062,28,19928,-86
2023-01-05 15:45:24,9.30,9.30,9.30,99.90,1039822,28,19949,-78
2023-01-05 15:45:56,9.30,9.30,9.30,99.90,1043156,28,19913,-83
2023-01-05 15:46:28,9.40,9.40,9.40,99.90,1035541,28,19913,-82
2023-01-05 15:47:00,9.30,9.30,9.30,99.90,1031705,28,19910,-83
2023-01-05 15:47:35,9.30,9.30,9.30,99.90,1034162,28,19917,-83
2023-01-05 15:48:12,9.40,9.40,9.40,99.90,1033068,28,20007,-81
2023-01-05 15:48:44,9.40,9.40,9.40,99.90,1034908,28,19909,-81
2023-01-05 15:49:19,9.40,9.40,9.40,99.90,1037383,28,19909,-84
2023-01-05 15:49:50,9.40,9.40,9.40,99.90,1037800,28,19913,-84
2023-01-05 15:50:22,9.40,9.40,9.40,99.90,1037854,28,20007,-85
2023-01-05 15:50:55,9.40,9.40,9.40,99.90,1037779,28,19909,-82
2023-01-05 15:51:30,9.40,9.40,9.40,99.90,1039079,28,19919,-82
2023-01-05 15:52:01,9.40,9.40,9.40,99.90,1038257,28,20555,-84
2023-01-05 15:52:33,9.40,9.40,9.40,99.90,1038570,28,19913,-84
2023-01-05 15:53:06,9.50,9.50,9.50,99.90,1037316,28,19913,-83
2023-01-05 15:53:39,9.50,9.50,9.50,99.90,1034180,28,19913,-83
2023-01-05 15:54:18,9.50,9.50,9.50,99.90,1028810,28,20025,-83
2023-01-05 15:54:59,9.50,9.50,9.50,99.90,1032013,28,19910,-83
2023-01-05 15:55:33,9.50,9.50,9.50,99.90,1037216,28,19913,-85
2023-01-05 15:56:24,9.50,9.50,9.50,99.90,1037703,28,19955,-85
2023-01-05 15:56:55,9.50,9.50,9.50,99.90,1033670,28,20591,-88
2023-01-05 15:57:26,9.50,9.50,9.50,99.90,1030243,28,19975,-83
2023-01-05 15:58:02,9.50,9.50,9.50,99.90,1033857,28,19961,-79
2023-01-05 15:58:42,9.50,9.50,9.50,99.90,1034366,28,20575,-82
2023-01-05 15:59:21,9.50,9.50,9.50,99.90,1038208,28,20474,-84
2023-01-05 15:59:51,9.50,9.50,9.50,99.90,1040056,28,19958,-86
2023-01-05 16:00:24,9.50,9.50,9.50,99.90,1037977,28,19955,-79
2023-01-05 16:01:02,9.50,9.50,9.50,99.90,1037682,28,19915,-79
2023-01-05 16:01:36,9.50,9.50,9.50,99.90,1037652,28,20489,-80
2023-01-05 16:02:27,9.50,9.50,9.50,99.90,1039336,28,19920,-79
2023-01-05 16:02:58,9.50,9.50,9.50,99.90,1041603,28,20411,-81
2023-01-05 16:03:30,9.40,9.40,9.40,99.90,1039299,28,20360,-80
2023-01-05 16:04:16,9.50,9.50,9.50,99.90,1042102,28,20398,-80
2023-01-05 16:04:47,9.50,9.50,9.50,99.90,1034193,28,20344,-78
2023-01-05 16:05:19,9.40,9.40,9.40,99.90,1037808,28,19917,-81
2023-01-05 16:05:57,9.50,9.50,9.50,99.90,1037331,28,20471,-85
2023-01-05 16:06:27,9.40,9.40,9.40,99.90,1030576,28,19914,-81
2023-01-05 16:06:59,9.50,9.50,9.50,99.90,1030917,28,19914,-85
2023-01-05 16:07:30,9.50,9.50,9.50,99.90,1037566,28,19914,-85
2023-01-05 16:08:05,9.50,9.50,9.50,99.90,1033831,28,20016,-83
2023-01-05 16:08:46,9.50,9.50,9.50,99.90,1034373,28,20434,-84
2023-01-05 16:09:16,9.50,9.50,9.50,99.90,1035643,28,21058,-84
2023-01-05 16:09:47,9.50,9.50,9.50,99.90,1040250,28,19913,-84
2023-01-05 16:10:43,9.50,9.50,9.50,99.90,1036148,28,19912,-87
2023-01-05 16:11:46,9.50,9.50,9.50,99.90,1029460,28,19995,-84
2023-01-05 16:12:25,9.50,9.50,9.50,99.90,1021298,28,19971,-83
2023-01-05 16:13:00,9.50,9.50,9.50,99.90,1024439,28,20497,-84
2023-01-05 16:13:36,9.50,9.50,9.50,99.90,1033935,28,19956,-85
2023-01-05 16:14:10,9.50,9.50,9.50,99.90,1042883,28,19920,-87
2023-01-05 16:14:43,9.50,9.50,9.50,99.90,1041424,28,20370,-86
2023-01-05 16:15:16,9.50,9.50,9.50,99.90,1037847,28,19913,-85
2023-01-05 16:15:52,9.50,9.50,9.50,99.90,1038090,28,19909,-86
2023-01-05 16:16:43,9.50,9.50,9.50,99.90,1033903,28,20052,-86
2023-01-05 16:17:18,9.50,9.50,9.50,99.90,1038328,28,19919,-86
2023-01-05 16:17:50,9.50,9.50,9.50,99.90,1038021,28,19913,-82
2023-01-05 16:18:26,9.50,9.50,9.50,99.90,1040832,28,20475,-86
2023-01-05 16:18:59,9.50,9.50,9.50,99.90,1041827,28,19912,-84
2023-01-05 16:19:31,9.50,9.50,9.50,99.90,1039749,28,19952,-83
2023-01-05 16:20:05,9.50,9.50,9.50,99.90,1033474,28,19914,-85
2023-01-05 16:20:37,9.60,9.60,9.60,99.90,1029764,28,19910,-85
2023-01-05 16:21:13,9.60,9.60,9.60,99.90,1029466,28,19949,-87
2023-01-05 16:21:45,9.60,9.60,9.60,99.90,1031195,28,20676,-85
2023-01-05 16:22:16,9.60,9.60,9.60,99.90,1037636,28,19943,-87
2023-01-05 16:22:46,9.60,9.60,9.60,99.90,1038680,28,20517,-85
2023-01-05 16:23:21,9.50,9.50,9.50,99.90,1037839,28,19953,-85
2023-01-05 16:23:53,9.60,9.60,9.60,99.90,1037474,28,19913,-84
2023-01-05 16:24:32,9.60,9.60,9.60,99.90,1037525,28,20279,-83
2023-01-05 16:25:05,9.60,9.60,9.60,99.90,1037955,28,19909,-86
2023-01-05 16:25:47,9.60,9.60,9.60,99.90,1037811,28,20435,-83
2023-01-05 16:26:18,9.60,9.60,9.60,99.90,1040071,28,19909,-84
2023-01-05 16:26:49,9.60,9.60,9.60,99.90,1041699,28,20512,-84
2023-01-05 16:27:19,9.60,9.60,9.60,99.90,1039382,28,19931,-85
2023-01-05 16:27:57,9.60,9.60,9.60,99.90,1034149,28,19963,-84
2023-01-05 16:28:28,9.60,9.60,9.60,99.90,1035686,28,19913,-85
2023-01-05 16:29:17,9.50,9.50,9.50,99.90,1038013,28,19919,-85
2023-01-05 16:29:48,9.50,9.50,9.50,99.90,1029556,28,19918,-84
2023-01-05 16:30:21,9.50,9.50,9.50,99.90,1031080,28,19917,-83
2023-01-05 16:30:52,9.50,9.50,9.50,99.90,1029956,28,20437,-83
2023-01-05 16:31:33,9.60,9.60,9.60,99.90,1029849,28,19925,-80
2023-01-05 16:32:04,9.50,9.50,9.50,99.90,1031623,28,20340,-82
2023-01-05 16:32:36,9.60,9.60,9.60,99.90,1033114,28,20613,-85
2023-01-05 16:33:14,9.50,9.50,9.50,99.90,1036542,28,20376,-85
2023-01-05 16:33:45,9.60,9.60,9.60,99.90,1038040,28,19917,-84
2023-01-05 16:34:17,9.60,9.60,9.60,99.90,1038682,28,19956,-83
2023-01-05 16:34:48,9.50,9.50,9.50,99.90,1040781,28,20279,-85
2023-01-05 16:35:18,9.50,9.50,9.50,99.90,1040291,28,19995,-83
2023-01-05 16:35:51,9.50,9.50,9.50,99.90,1036549,28,19931,-84
2023-01-05 16:36:22,9.50,9.50,9.50,99.90,1037894,28,20419,-83
2023-01-05 16:37:00,9.50,9.50,9.50,99.90,1034411,28,19924,-83
2023-01-05 16:37:30,9.50,9.50,9.50,99.90,1033242,28,19921,-83
2023-01-05 16:38:11,9.50,9.50,9.50,99.90,1030450,28,19960,-84
2023-01-05 16:38:45,9.50,9.50,9.50,99.90,1029445,28,19914,-89
2023-01-05 16:39:23,9.50,9.50,9.50,99.90,1033615,28,19914,-86
2023-01-05 16:39:59,9.50,9.50,9.50,99.90,1037704,28,20315,-82
2023-01-05 16:40:30,9.50,9.50,9.50,99.90,1037259,28,19956,-84
2023-01-05 16:41:10,9.60,9.60,9.60,99.90,1038047,28,19909,-84
2023-01-05 16:42:00,9.50,9.50,9.50,99.90,1035050,28,19913,-85
2023-01-05 16:42:31,9.50,9.50,9.50,99.90,1039446,28,19935,-82
2023-01-05 16:43:02,9.50,9.50,9.50,99.90,1040636,28,19923,-83
2023-01-05 16:43:38,9.60,9.60,9.60,99.90,1034966,28,19921,-86
2023-01-05 16:44:12,9.50,9.50,9.50,99.90,1042007,28,19909,-85
2023-01-05 16:44:50,9.60,9.60,9.60,99.90,1038426,28,20043,-84
2023-01-05 16:45:24,9.60,9.60,9.60,99.90,1033912,28,19913,-85
2023-01-05 16:45:57,9.50,9.50,9.50,99.90,1029704,28,19910,-84
2023-01-05 16:46:30,9.60,9.60,9.60,99.90,1026754,28,20012,-84
2023-01-05 16:47:08,9.60,9.60,9.60,99.90,1027172,28,19910,-84
2023-01-05 16:47:39,9.60,9.60,9.60,99.90,1033687,28,19992,-86
2023-01-05 16:48:31,9.60,9.60,9.60,99.90,1033789,28,20730,-84
2023-01-05 16:49:22,9.60,9.60,9.60,99.90,1033970,28,20262,-88
2023-01-05 16:50:00,9.60,9.60,9.60,99.90,1031660,28,19952,-85
2023-01-05 16:50:36,9.60,9.60,9.60,99.90,1032880,28,19913,-84
2023-01-05 16:51:07,9.60,9.60,9.60,99.90,1029265,28,19910,-86
2023-01-05 16:51:45,9.60,9.60,9.60,99.90,1032110,28,20381,-84
2023-01-05 16:52:29,9.60,9.60,9.60,99.90,1032716,28,20391,-82
2023-01-05 16:53:11,9.60,9.60,9.60,99.90,1035965,28,20324,-84
2023-01-05 16:53:43,9.60,9.60,9.60,99.90,1038333,28,19913,-83
2023-01-05 16:54:24,9.60,9.60,9.60,99.90,1040134,28,19941,-83
2023-01-05 16:55:14,9.60,9.60,9.60,99.90,1034860,28,19935,-86
2023-01-05 16:55:44,9.60,9.60,9.60,99.90,1030638,28,19914,-85
2023-01-05 16:56:21,9.60,9.60,9.60,99.90,1033326,28,19955,-85
2023-01-05 16:56:54,9.60,9.60,9.60,99.90,1032766,28,20312,-87
2023-01-05 16:57:45,9.60,9.60,9.60,99.90,1033326,28,19914,-87
2023-01-05 16:58:28,9.60,9.60,9.60,99.90,1032874,28,20481,-83
2023-01-05 16:59:24,9.50,9.50,9.50,99.90,1030926,28,19914,-82
2023-01-05 17:00:24,9.60,9.60,9.60,99.90,1034149,28,19913,-89
2023-01-05 17:01:16,9.60,9.60,9.60,99.90,1040151,28,20026,-89
2023-01-05 17:01:47,9.60,9.60,9.60,99.90,1031776,28,19925,-86
2023-01-05 17:02:37,9.60,9.60,9.60,99.90,1033515,28,19913,-86
2023-01-05 17:03:30,9.60,9.60,9.60,99.90,1030411,28,20016,-86
2023-01-05 17:04:10,9.60,9.60,9.60,99.90,1033955,28,19998,-87
2023-01-05 17:04:41,9.60,9.60,9.60,99.90,1036022,28,19964,-87
2023-01-05 17:05:13,9.60,9.60,9.60,99.90,1038023,28,19913,-85
2023-01-05 17:05:44,9.60,9.60,9.60,99.90,1037911,28,20046,-86
2023-01-05 17:06:25,9.60,9.60,9.60,99.90,1034126,28,19924,-86
2023-01-05 17:06:57,9.60,9.60,9.60,99.90,1034796,28,19969,-85
2023-01-05 17:07:28,9.60,9.60,9.60,99.90,1038975,28,20360,-86
2023-01-05 17:08:04,9.60,9.60,9.60,99.90,1037661,28,20000,-89
2023-01-05 17:08:35,9.60,9.60,9.60,99.90,1038971,28,20261,-87
2023-01-05 17:09:21,9.60,9.60,9.60,99.90,1041909,28,19916,-86
2023-01-05 17:09:51,9.60,9.60,9.60,99.90,1042402,28,19925,-85
2023-01-05 17:10:24,9.60,9.60,9.60,99.90,1038210,28,19909,-85
2023-01-05 17:10:55,9.60,9.60,9.60,99.90,1034606,28,19917,-86
2023-01-05 17:12:39,9.60,9.60,9.60,99.90,1033120,28,19980,-84
2023-01-05 17:13:11,9.60,9.60,9.60,99.90,1038827,28,19913,-85
2023-01-05 17:13:50,9.50,9.50,9.50,99.90,1039411,28,20469,-85
2023-01-05 17:14:23,9.50,9.50,9.50,99.90,1033820,28,19918,-85
2023-01-05 17:15:52,9.60,9.60,9.60,99.90,1030145,28,19915,-86
2023-01-05 17:16:26,9.60,9.60,9.60,99.90,1034799,28,19910,-89
2023-01-05 17:16:57,9.50,9.50,9.50,99.90,1039311,28,19909,-87
2023-01-05 17:17:27,9.50,9.50,9.50,99.90,1040338,28,19991,-86
2023-01-05 17:17:59,9.50,9.50,9.50,99.90,1038012,28,19992,-84
2023-01-05 17:18:30,9.50,9.50,9.50,99.90,1034528,28,20004,-85
2023-01-05 17:19:28,9.60,9.60,9.60,99.90,1033941,28,19910,-86
2023-01-05 17:19:59,9.60,9.60,9.60,99.90,1028945,28,20395,-86
2023-01-05 17:20:36,9.50,9.50,9.50,99.90,1031293,28,19925,-85
2023-01-05 17:22:13,9.50,9.50,9.50,99.90,1039066,28,19913,-88
2023-01-05 17:22:44,9.50,9.50,9.50,99.90,1038624,28,19913,-84
2023-01-05 17:23:40,9.60,9.60,9.60,99.90,1040599,28,19921,-83
2023-01-05 17:24:11,9.60,9.60,9.60,99.90,1036205,28,20337,-89
2023-01-05 17:24:42,9.60,9.60,9.60,99.90,1038478,28,19909,-80
2023-01-05 17:25:13,9.60,9.60,9.60,99.90,1035201,28,19905,-83
2023-01-05 17:26:09,9.50,9.50,9.50,99.90,1034894,28,19945,-85
2023-01-05 17:26:40,9.50,9.50,9.50,99.90,1038839,28,19909,-86
2023-01-05 17:27:26,9.50,9.50,9.50,99.90,1039924,28,19952,-87
2023-01-05 17:27:56,9.50,9.50,9.50,99.90,1038911,28,19906,-87
2023-01-05 17:28:27,9.60,9.60,9.60,99.90,1038331,28,19949,-87
2023-01-05 17:29:16,9.60,9.60,9.60,99.90,1033089,28,20000,-84
2023-01-05 17:29:47,9.60,9.60,9.60,99.90,1034681,28,20434,-86
2023-01-05 17:30:18,9.50,9.50,9.50,99.90,1029686,28,19979,-82
2023-01-05 17:30:49,9.50,9.50,9.50,99.90,1033649,28,19924,-82
2023-01-05 17:31:20,9.40,9.40,9.40,99.90,1032806,28,19914,-82
2023-01-05 17:31:51,9.40,9.40,9.40,99.90,1026347,28,19922,-88
2023-01-05 17:32:22,9.40,9.40,9.40,99.90,1030480,28,19909,-87
2023-01-05 17:32:52,9.40,9.40,9.40,99.90,1029987,28,19910,-90
2023-01-05 17:33:23,9.50,9.50,9.50,99.90,1037678,28,19998,-90
2023-01-05 17:33:53,9.50,9.50,9.50,99.90,1039787,28,19920,-88
2023-01-05 17:34:24,9.50,9.50,9.50,99.90,1042060,28,19917,-90
2023-01-05 17:34:55,9.50,9.50,9.50,99.90,1035029,28,19940,-85
2023-01-05 17:35:25,9.50,9.50,9.50,99.90,1034410,28,20000,-90
2023-01-05 17:35:56,9.40,9.40,9.40,99.90,1035312,28,19996,-89
2023-01-05 17:36:31,9.50,9.50,9.50,99.90,1034632,28,19906,-91
2023-01-05 17:37:02,9.50,9.50,9.50,99.90,1039249,28,19915,-89
2023-01-05 17:37:32,9.40,9.40,9.40,99.90,1039404,28,19940,-89
2023-01-05 17:38:03,9.40,9.40,9.40,99.90,1041199,28,19920,-89
2023-01-05 17:38:33,9.40,9.40,9.40,99.90,1043481,28,19908,-86
2023-01-05 17:39:04,9.40,9.40,9.40,99.90,1041815,28,19967,-87
2023-01-05 17:39:35,9.50,9.50,9.50,99.90,1038079,28,20012,-85
2023-01-05 17:40:06,9.50,9.50,9.50,99.90,1039660,28,19927,-85
2023-01-05 17:40:37,9.40,9.40,9.40,99.90,1042557,28,19913,-86
2023-01-05 17:41:09,9.50,9.50,9.50,99.90,1042156,28,19909,-81
2023-01-05 17:41:52,9.50,9.50,9.50,99.90,1037919,28,19913,-87
2023-01-05 17:42:41,9.50,9.50,9.50,99.90,1034011,28,19911,-81
2023-01-05 17:43:11,9.50,9.50,9.50,99.90,1034142,28,19918,-86
2023-01-05 17:43:44,9.50,9.50,9.50,99.90,1033768,28,19914,-83
2023-01-05 17:44:36,9.40,9.40,9.40,99.90,1035045,28,20012,-82
2023-01-05 17:45:08,9.40,9.40,9.40,99.90,1032067,28,20161,-84
2023-01-05 17:45:40,9.40,9.40,9.40,99.90,1033074,28,19922,-85
2023-01-05 17:46:18,9.40,9.40,9.40,99.90,1034294,28,20311,-86
2023-01-05 17:46:48,9.40,9.40,9.40,99.90,1033496,28,20778,-80
2023-01-05 17:47:22,9.40,9.40,9.40,99.90,1034224,28,19917,-84
2023-01-05 17:47:53,9.50,9.50,9.50,99.90,1038667,28,19913,-83
2023-01-05 17:48:24,9.50,9.50,9.50,99.90,1040229,28,19936,-82
2023-01-05 17:48:55,9.50,9.50,9.50,99.90,1032863,28,20371,-83
2023-01-05 17:49:26,9.50,9.50,9.50,99.90,1029244,28,19926,-81
2023-01-05 17:49:56,9.50,9.50,9.50,99.90,1031977,28,19951,-82
2023-01-05 17:50:31,9.50,9.50,9.50,99.90,1030176,28,19906,-82
2023-01-05 17:51:04,9.50,9.50,9.50,99.90,1033608,28,19913,-81
2023-01-05 17:51:35,9.50,9.50,9.50,99.90,1037922,28,19920,-82
2023-01-05 17:52:05,9.40,9.40,9.40,99.90,1038602,28,20015,-82
2023-01-05 17:52:45,9.50,9.50,9.50,99.90,1033740,28,20268,-87
2023-01-05 17:53:16,9.50,9.50,9.50,99.90,1033683,28,20368,-85
2023-01-05 17:53:47,9.50,9.50,9.50,99.90,1034351,28,19910,-84
2023-01-05 17:54:31,9.50,9.50,9.50,99.90,1035020,28,19937,-84
2023-01-05 17:55:01,9.50,9.50,9.50,99.90,1038229,28,19947,-83
2023-01-05 17:55:34,9.40,9.40,9.40,99.90,1033940,28,19910,-84
2023-01-05 17:56:05,9.30,9.30,9.30,99.90,1033745,28,20357,-84
2023-01-05 17:56:36,9.30,9.30,9.30,99.90,1033403,28,19913,-84
2023-01-05 17:57:11,9.30,9.30,9.30,99.90,1035028,28,19916,-87
2023-01-05 17:57:44,9.30,9.30,9.30,99.90,1035588,28,20479,-82
2023-01-05 17:58:14,9.30,9.30,9.30,99.90,1038167,28,19909,-82
2023-01-05 17:58:45,9.30,9.30,9.30,99.90,1039883,28,19909,-85
2023-01-05 17:59:15,9.30,9.30,9.30,99.90,1042718,28,20023,-85
2023-01-05 17:59:47,9.40,9.40,9.40,99.90,1041487,28,19917,-84
2023-01-05 18:00:18,9.40,9.40,9.40,99.90,1039051,28,20323,-83
2023-01-05 18:00:49,9.40,9.40,9.40,99.90,1037958,28,20275,-82
2023-01-05 18:01:20,9.40,9.40,9.40,99.90,1039657,28,19913,-83
2023-01-05 18:01:53,9.40,9.40,9.40,99.90,1041639,28,20359,-84
2023-01-05 18:02:23,9.30,9.30,9.30,99.90,1037902,28,19913,-83
2023-01-05 18:02:54,9.30,9.30,9.30,99.90,1041154,28,19921,-85
2023-01-05 18:03:25,9.30,9.30,9.30,99.90,1042597,28,20279,-82
2023-01-05 18:03:55,9.30,9.30,9.30,99.90,1039049,28,20008,-83
2023-01-05 18:04:26,9.30,9.30,9.30,99.90,1038900,28,19948,-80
2023-01-05 18:04:56,9.30,9.30,9.30,99.90,1039905,28,19917,-89
2023-01-05 18:05:27,9.30,9.30,9.30,99.90,1038500,28,20289,-85
2023-01-05 18:05:58,9.30,9.30,9.30,99.90,1030261,28,19946,-81
2023-01-05 18:06:29,9.30,9.30,9.30,99.90,1032346,28,20368,-83
2023-01-05 18:07:15,9.30,9.30,9.30,99.90,1026284,28,19940,-82
2023-01-05 18:07:49,9.30,9.30,9.30,99.90,1026848,28,19922,-83
2023-01-05 18:08:20,9.30,9.30,9.30,99.90,1032835,28,19968,-83
2023-01-05 18:08:50,9.30,9.30,9.30,99.90,1034304,28,19909,-86
2023-01-05 18:09:21,9.30,9.30,9.30,99.90,1039321,28,19960,-83
2023-01-05 18:09:52,9.30,9.30,9.30,99.90,1041036,28,19967,-83
2023-01-05 18:10:23,9.30,9.30,9.30,99.90,1040001,28,19932,-81
2023-01-05 18:10:54,9.30,9.30,9.30,99.90,1034856,28,19952,-83
2023-01-05 18:11:24,9.20,9.20,9.20,99.90,1033591,28,19941,-83
2023-01-05 18:11:55,9.20,9.20,9.20,99.90,1034132,28,19992,-85
2023-01-05 18:12:26,9.20,9.20,9.20,99.90,1033938,28,19910,-82
2023-01-05 18:12:57,9.20,9.20,9.20,99.90,1038934,28,19955,-86
2023-01-05 18:13:27,9.20,9.20,9.20,99.90,1039093,28,19916,-82
2023-01-05 18:13:58,9.20,9.20,9.20,99.90,1040840,28,19909,-83
2023-01-05 18:14:28,9.20,9.20,9.20,99.90,1039009,28,19916,-84
2023-01-05 18:16:20,9.10,9.10,9.10,99.90,1034437,28,19929,-84
2023-01-05 18:16:51,9.00,9.00,9.00,99.90,1036383,28,19928,-84
2023-01-05 18:17:22,9.00,9.00,9.00,99.90,1038773,28,19913,-84
2023-01-05 18:17:58,9.00,9.00,9.00,99.90,1037686,28,19920,-82
2023-01-05 18:18:29,9.00,9.00,9.00,99.90,1034386,28,19913,-82
2023-01-05 18:19:12,8.90,8.90,8.90,99.90,1033391,28,19916,-84
2023-01-05 18:19:43,8.90,8.90,8.90,99.90,1031395,28,20175,-85
2023-01-05 18:20:14,8.90,8.90,8.90,99.90,1037295,28,19914,-84
2023-01-05 18:20:44,8.90,8.90,8.90,99.90,1035403,28,19913,-85
2023-01-05 18:21:15,8.90,8.90,8.90,99.90,1038859,28,20454,-82
2023-01-05 18:21:46,8.90,8.90,8.90,99.90,1040965,28,19978,-85
2023-01-05 18:22:16,8.90,8.90,8.90,99.90,1040244,28,19919,-84
2023-01-05 18:22:47,8.90,8.90,8.90,99.90,1032446,28,19914,-84
2023-01-05 18:23:18,8.90,8.90,8.90,99.90,1030129,28,19909,-85
2023-01-05 18:23:49,8.80,8.80,8.80,99.90,1022558,28,19917,-89
2023-01-05 18:24:20,8.90,8.90,8.90,99.90,1023025,28,19920,-86
2023-01-05 18:24:50,8.80,8.80,8.80,99.90,1033035,28,20439,-85
2023-01-05 18:25:21,8.80,8.80,8.80,99.90,1027040,28,20389,-82
2023-01-05 18:25:51,8.80,8.80,8.80,99.90,1037764,28,19912,-83
2023-01-05 18:26:22,8.80,8.80,8.80,99.90,1030384,28,19913,-82
2023-01-05 18:26:52,8.80,8.80,8.80,99.90,1031671,28,20001,-89
2023-01-05 18:27:24,8.80,8.80,8.80,99.90,1027439,28,19910,-87
2023-01-05 18:27:54,8.80,8.80,8.80,99.90,1034933,28,19918,-85
2023-01-05 18:28:26,8.80,8.80,8.80,99.90,1034518,28,19909,-82
2023-01-05 18:28:59,8.80,8.80,8.80,99.90,1029965,28,20293,-82
2023-01-05 18:29:30,8.80,8.80,8.80,99.90,1030557,28,19960,-83
2023-01-05 18:30:01,8.80,8.80,8.80,99.90,1033628,28,20304,-86
2023-01-05 18:30:32,8.80,8.80,8.80,99.90,1034662,28,20533,-84
2023-01-05 18:31:09,8.80,8.80,8.80,99.90,1034547,28,19910,-86
2023-01-05 18:31:40,8.80,8.80,8.80,99.90,1030171,28,20561,-85
2023-01-05 18:32:11,8.80,8.80,8.80,99.90,1028896,28,19953,-89
2023-01-05 18:32:41,8.70,8.70,8.70,99.90,1031871,28,19921,-86
2023-01-05 18:33:12,8.70,8.70,8.70,99.90,1033724,28,20083,-84
2023-01-05 18:33:43,8.70,8.70,8.70,99.90,1030165,28,20009,-83
2023-01-05 18:34:13,8.70,8.70,8.70,99.90,1033373,28,19914,-86
2023-01-05 18:34:44,8.70,8.70,8.70,99.90,1033984,28,19929,-84
2023-01-05 18:35:14,8.70,8.70,8.70,99.90,1029449,28,19956,-84
2023-01-05 18:35:45,8.70,8.70,8.70,99.90,1033201,28,20879,-83
2023-01-05 18:36:17,8.70,8.70,8.70,99.90,1034151,28,20419,-83
2023-01-05 18:36:47,8.70,8.70,8.70,99.90,1033668,28,19920,-83
2023-01-05 18:37:18,8.70,8.70,8.70,99.90,1038427,28,19924,-85
2023-01-05 18:37:48,8.70,8.70,8.70,99.90,1039067,28,19913,-87
2023-01-05 18:38:19,8.60,8.60,8.60,99.90,1039367,28,19913,-87
2023-01-05 18:38:50,8.70,8.70,8.70,99.90,1039921,28,19917,-86
2023-01-05 18:39:29,8.70,8.70,8.70,99.90,1033554,28,19998,-87
2023-01-05 18:39:59,8.70,8.70,8.70,99.90,1034401,28,20380,-84
2023-01-05 18:40:30,8.60,8.60,8.60,99.90,1035572,28,19937,-83
2023-01-05 18:41:01,8.60,8.60,8.60,99.90,1031541,28,19913,-84
2023-01-05 18:41:31,8.70,8.70,8.70,99.90,1028875,28,20294,-86
2023-01-05 18:42:05,8.60,8.60,8.60,99.90,1021921,28,20482,-87
2023-01-05 18:42:35,8.60,8.60,8.60,99.90,1021992,28,20380,-87
2023-01-05 18:43:06,8.60,8.60,8.60,99.90,1025442,28,19917,-85
2023-01-05 18:43:37,8.60,8.60,8.60,99.90,1025963,28,19921,-86
2023-01-05 18:44:07,8.60,8.60,8.60,99.90,1033924,28,19922,-85
2023-01-05 18:44:38,8.60,8.60,8.60,99.90,1033883,28,19913,-87
2023-01-05 18:45:09,8.60,8.60,8.60,99.90,1029995,28,19950,-86
2023-01-05 18:45:39,8.60,8.60,8.60,99.90,1030170,28,19910,-85
2023-01-05 18:46:10,8.60,8.60,8.60,99.90,1026992,28,19916,-88
2023-01-05 18:46:41,8.60,8.60,8.60,99.90,1028599,28,19921,-82
2023-01-05 18:47:11,8.60,8.60,8.60,99.90,1025588,28,20009,-83
2023-01-05 18:47:42,8.60,8.60,8.60,99.90,1029901,28,19914,-83
2023-01-05 18:48:13,8.60,8.60,8.60,99.90,1033529,28,19917,-84
2023-01-05 18:48:49,8.60,8.60,8.60,99.90,1030248,28,19913,-86
2023-01-05 18:49:20,8.60,8.60,8.60,99.90,1033461,28,19952,-83
2023-01-05 18:49:52,8.60,8.60,8.60,99.90,1033007,28,20026,-83
2023-01-05 18:50:22,8.60,8.60,8.60,99.90,1029283,28,19910,-82
2023-01-05 18:50:53,8.60,8.60,8.60,99.90,1033307,28,19914,-86
2023-01-05 18:51:24,8.60,8.60,8.60,99.90,1036553,28,19913,-87
2023-01-05 18:51:55,8.60,8.60,8.60,99.90,1034559,28,19914,-87
2023-01-05 18:52:49,8.60,8.60,8.60,99.90,1035778,28,19927,-86
2023-01-05 18:53:20,8.60,8.60,8.60,99.90,1038187,28,19946,-85
2023-01-05 18:54:11,8.70,8.70,8.70,99.90,1038351,28,19990,-83
2023-01-05 18:54:42,8.70,8.70,8.70,99.90,1034282,28,19961,-83
2023-01-05 18:55:12,8.70,8.70,8.70,99.90,1032615,28,20001,-83
2023-01-05 18:55:43,8.70,8.70,8.70,99.90,1033156,28,20616,-83
2023-01-05 18:56:14,8.60,8.60,8.60,99.90,1030315,28,19964,-84
2023-01-05 18:56:44,8.70,8.70,8.70,99.90,1022701,28,20032,-81
2023-01-05 18:57:36,8.70,8.70,8.70,99.90,1024070,28,19926,-82
2023-01-05 18:58:10,8.70,8.70,8.70,99.90,1031109,28,19994,-81
2023-01-05 18:58:43,8.80,8.80,8.80,99.90,1029374,28,19910,-81
2023-01-05 18:59:57,8.80,8.80,8.80,99.90,1032644,28,20030,-83
2023-01-05 19:00:27,8.80,8.80,8.80,99.90,1038526,28,20284,-83
2023-01-05 19:00:59,8.80,8.80,8.80,99.90,1042312,28,20051,-82
2023-01-05 19:01:30,8.70,8.70,8.70,99.90,1038776,28,20272,-84
2023-01-05 19:02:00,8.70,8.70,8.70,99.90,1040741,28,19913,-82
2023-01-05 19:02:31,8.70,8.70,8.70,99.90,1039588,28,19909,-81
2023-01-05 19:03:01,8.80,8.80,8.80,99.90,1032718,28,19929,-82
2023-01-05 19:03:33,8.80,8.80,8.80,99.90,1033862,28,20004,-82
2023-01-05 19:04:03,8.80,8.80,8.80,99.90,1033015,28,20329,-80
2023-01-05 19:04:34,8.80,8.80,8.80,99.90,1031035,28,19920,-83
2023-01-05 19:05:04,8.80,8.80,8.80,99.90,1035097,28,19912,-83
2023-01-05 19:05:42,8.80,8.80,8.80,99.90,1033277,28,20139,-83
2023-01-05 19:06:15,8.80,8.80,8.80,99.90,1033048,28,19909,-82
2023-01-05 19:06:46,8.80,8.80,8.80,99.90,1035542,28,19976,-82
2023-01-05 19:07:16,8.90,8.90,8.90,99.90,1031315,28,20009,-82
2023-01-05 19:07:49,8.80,8.80,8.80,99.90,1033814,28,19909,-83
2023-01-05 19:08:20,8.90,8.90,8.90,99.90,1034553,28,19913,-84
2023-01-05 19:08:50,8.90,8.90,8.90,99.90,1037098,28,19913,-83
2023-01-05 19:09:21,8.90,8.90,8.90,99.90,1037661,28,19905,-83
2023-01-05 19:09:52,8.90,8.90,8.90,99.90,1034156,28,20399,-81
2023-01-05 19:10:22,8.90,8.90,8.90,99.90,1038645,28,19913,-83
2023-01-05 19:10:58,8.90,8.90,8.90,99.90,1038677,28,19959,-83
2023-01-05 19:11:28,8.90,8.90,8.90,99.90,1040070,28,19918,-81
2023-01-05 19:11:59,8.90,8.90,8.90,99.90,1042620,28,19920,-82
2023-01-05 19:12:29,8.90,8.90,8.90,99.90,1040226,28,19917,-84
2023-01-05 19:13:00,8.90,8.90,8.90,99.90,1042190,28,20284,-82
2023-01-05 19:13:30,8.90,8.90,8.90,99.90,1041844,28,19916,-83
2023-01-05 19:14:02,8.90,8.90,8.90,99.90,1041546,28,19920,-82
2023-01-05 19:14:32,8.90,8.90,8.90,99.90,1038395,28,19909,-82
2023-01-05 19:15:03,8.90,8.90,8.90,99.90,1038049,28,20542,-81
2023-01-05 19:15:34,8.90,8.90,8.90,99.90,1039701,28,19913,-80
2023-01-05 19:16:05,8.90,8.90,8.90,99.90,1038685,28,19928,-82
2023-01-05 19:16:36,8.90,8.90,8.90,99.90,1033110,28,20310,-82
2023-01-05 19:17:06,8.90,8.90,8.90,99.90,1033500,28,20588,-83
2023-01-05 19:17:37,8.90,8.90,8.90,99.90,1034007,28,19909,-82
2023-01-05 19:18:10,8.90,8.90,8.90,99.90,1034836,28,19913,-84
2023-01-05 19:18:41,8.90,8.90,8.90,99.90,1038836,28,19919,-81
2023-01-05 19:19:13,9.00,9.00,9.00,99.90,1038477,28,19952,-84
2023-01-05 19:19:44,9.00,9.00,9.00,99.90,1039743,28,19913,-81
2023-01-05 19:20:15,9.00,9.00,9.00,99.90,1033268,28,20012,-82
2023-01-05 19:20:53,9.00,9.00,9.00,99.90,1033677,28,19914,-81
2023-01-05 19:21:27,9.00,9.00,9.00,99.90,1031997,28,19961,-81
2023-01-05 19:21:57,9.00,9.00,9.00,99.90,1036575,28,19944,-81
2023-01-05 19:22:28,9.00,9.00,9.00,99.90,1041928,28,19912,-83
2023-01-05 19:22:59,9.00,9.00,9.00,99.90,1042394,28,19916,-83
2023-01-05 19:23:29,9.00,9.00,9.00,99.90,1039697,28,19913,-81
2023-01-05 19:24:01,9.00,9.00,9.00,99.90,1037181,28,19913,-85
2023-01-05 19:24:31,9.00,9.00,9.00,99.90,1038519,28,20439,-83
2023-01-05 19:25:04,9.00,9.00,9.00,99.90,1041866,28,19908,-83
2023-01-05 19:25:34,9.00,9.00,9.00,99.90,1038040,28,19909,-82
2023-01-05 19:26:05,9.00,9.00,9.00,99.90,1037571,28,19909,-83
2023-01-05 19:26:36,9.00,9.00,9.00,99.90,1037618,28,20257,-82
2023-01-05 19:27:06,9.00,9.00,9.00,99.90,1038120,28,19913,-80
2023-01-05 19:27:37,9.00,9.00,9.00,99.90,1037829,28,19909,-81
2023-01-05 19:28:10,9.10,9.10,9.10,99.90,1037931,28,19916,-81
2023-01-05 19:28:40,9.10,9.10,9.10,99.90,1038160,28,19913,-82
2023-01-05 19:29:11,9.10,9.10,9.10,99.90,1038040,28,19916,-84
2023-01-05 19:29:42,9.10,9.10,9.10,99.90,1041166,28,20752,-83
2023-01-05 19:30:14,9.10,9.10,9.10,99.90,1042671,28,19916,-84
2023-01-05 19:30:44,9.10,9.10,9.10,99.90,1038412,28,19917,-81
2023-01-05 19:31:15,9.10,9.10,9.10,99.90,1038106,28,19921,-83
2023-01-05 19:31:49,9.10,9.10,9.10,99.90,1037821,28,19924,-82
2023-01-05 19:32:19,9.10,9.10,9.10,99.90,1037651,28,19913,-84
2023-01-05 19:32:50,9.20,9.20,9.20,99.90,1039959,28,19940,-81
2023-01-05 19:33:23,9.20,9.20,9.20,99.90,1042018,28,19997,-81
2023-01-05 19:33:54,9.20,9.20,9.20,99.90,1041279,28,19931,-81
2023-01-05 19:34:25,9.20,9.20,9.20,99.90,1037704,28,19909,-84
2023-01-05 19:34:55,9.20,9.20,9.20,99.90,1038909,28,19913,-83
2023-01-05 19:35:29,9.20,9.20,9.20,99.90,1041956,28,19939,-84
2023-01-05 19:36:01,9.20,9.20,9.20,99.90,1042617,28,21013,-83
2023-01-05 19:36:31,9.20,9.20,9.20,99.90,1041090,28,19912,-85
2023-01-05 19:37:04,9.30,9.30,9.30,99.90,1037512,28,20378,-84
2023-01-05 19:37:37,9.30,9.30,9.30,99.90,1038119,28,19909,-83
2023-01-05 19:38:09,9.30,9.30,9.30,99.90,1039609,28,20067,-84
2023-01-05 19:38:40,9.30,9.30,9.30,99.90,1042110,28,20557,-81
2023-01-05 19:39:12,9.30,9.30,9.30,99.90,1037011,28,19905,-83
2023-01-05 19:39:43,9.30,9.30,9.30,99.90,1038155,28,20477,-85
2023-01-05 19:40:13,9.30,9.30,9.30,99.90,1037871,28,20027,-85
2023-01-05 19:40:44,9.30,9.30,9.30,99.90,1034236,28,20008,-83
2023-01-05 19:41:16,9.40,9.40,9.40,99.90,1038051,28,19920,-81
2023-01-05 19:41:50,9.40,9.40,9.40,99.90,1033736,28,20315,-81
2023-01-05 19:42:20,9.40,9.40,9.40,99.90,1033601,28,20380,-83
2023-01-05 19:42:51,9.40,9.40,9.40,99.90,1029730,28,19921,-82
2023-01-05 19:43:22,9.40,9.40,9.40,99.90,1030146,28,19922,-82
2023-01-05 19:43:53,9.40,9.40,9.40,99.90,1037119,28,19913,-81
2023-01-05 19:44:24,9.40,9.40,9.40,99.90,1041394,28,19913,-80
2023-01-05 19:44:54,9.50,9.50,9.50,99.90,1032981,28,19909,-81
2023-01-05 19:45:25,9.50,9.50,9.50,99.90,1033444,28,19909,-80
2023-01-05 19:45:59,9.50,9.50,9.50,99.90,1033226,28,19924,-81
2023-01-05 19:46:29,9.50,9.50,9.50,99.90,1034508,28,19944,-80
2023-01-05 19:47:00,9.50,9.50,9.50,99.90,1033017,28,19953,-83
2023-01-05 19:47:30,9.50,9.50,9.50,99.90,1033339,28,20029,-82
2023-01-05 19:48:01,9.50,9.50,9.50,99.90,1036059,28,20246,-85
2023-01-05 19:48:32,9.60,9.60,9.60,99.90,1034140,28,20449,-82
2023-01-05 19:49:03,9.60,9.60,9.60,99.90,1033685,28,19909,-83
2023-01-05 19:49:33,9.60,9.60,9.60,99.90,1038071,28,20352,-82
2023-01-05 19:50:06,9.60,9.60,9.60,99.90,1038084,28,20344,-80
2023-01-05 19:50:37,9.60,9.60,9.60,99.90,1037272,28,19935,-83
2023-01-05 19:51:09,9.60,9.60,9.60,99.90,1037494,28,19912,-84
2023-01-05 19:51:39,9.60,9.60,9.60,99.90,1037631,28,20396,-85
2023-01-05 19:52:10,9.60,9.60,9.60,99.90,1038488,28,19909,-82
2023-01-05 19:52:41,9.60,9.60,9.60,99.90,1033452,28,19909,-80
2023-01-05 19:53:12,9.70,9.70,9.70,99.90,1033897,28,19925,-83
2023-01-05 19:53:43,9.70,9.70,9.70,99.90,1033247,28,19913,-83
2023-01-05 19:54:14,9.70,9.70,9.70,99.90,1031599,28,19910,-82
2023-01-05 19:54:45,9.70,9.70,9.70,99.90,1037577,28,19924,-82
2023-01-05 19:55:21,9.70,9.70,9.70,99.90,1034019,28,19940,-84
2023-01-05 19:55:52,9.70,9.70,9.70,99.90,1035090,28,19910,-80
2023-01-05 19:56:24,9.70,9.70,9.70,99.90,1037297,28,19909,-81
2023-01-05 19:56:55,9.70,9.70,9.70,99.90,1038362,28,19916,-80
2023-01-05 19:57:26,9.80,9.80,9.80,99.90,1034207,28,20416,-81
2023-01-05 19:57:57,9.80,9.80,9.80,99.90,1035346,28,19917,-82
2023-01-05 19:58:27,9.70,9.70,9.70,99.90,1033482,28,19951,-83
2023-01-05 19:58:59,9.80,9.80,9.80,99.90,1034582,28,19910,-80
2023-01-05 19:59:33,9.80,9.80,9.80,99.90,1038434,28,19913,-82
2023-01-05 20:00:04,9.80,9.80,9.80,99.90,1035899,28,19910,-81
2023-01-05 20:00:34,9.80,9.80,9.80,99.90,1037319,28,20375,-82
2023-01-05 20:01:06,9.80,9.80,9.80,99.90,1037639,28,19952,-81
2023-01-05 20:01:37,9.80,9.80,9.80,99.90,1036633,28,19913,-83
2023-01-05 20:02:09,9.80,9.80,9.80,99.90,1039260,28,19917,-84
2023-01-05 20:02:40,9.80,9.80,9.80,99.90,1042391,28,19995,-83
2023-01-05 20:03:11,9.80,9.80,9.80,99.90,1039586,28,19923,-85
2023-01-05 20:03:43,9.80,9.80,9.80,99.90,1041466,28,19924,-83
2023-01-05 20:04:13,9.80,9.80,9.80,99.90,1042529,28,19995,-82
2023-01-05 20:04:47,9.80,9.80,9.80,99.90,1040497,28,19905,-83
2023-01-05 20:05:18,9.80,9.80,9.80,99.90,1038203,28,19915,-80
2023-01-05 20:05:49,9.80,9.80,9.80,99.90,1039003,28,19977,-81
2023-01-05 20:06:39,9.80,9.80,9.80,99.90,1036309,28,19909,-83
2023-01-05 20:07:12,9.80,9.80,9.80,99.90,1037892,28,19937,-81
2023-01-05 20:07:43,9.80,9.80,9.80,99.90,1037826,28,20111,-81
2023-01-05 20:08:13,9.80,9.80,9.80,99.90,1037957,28,19910,-83
2023-01-05 20:08:51,9.90,9.90,9.90,99.90,1039046,28,20403,-82
2023-01-05 20:09:22,9.90,9.90,9.90,99.90,1041950,28,19916,-84
2023-01-05 20:09:53,9.90,9.90,9.90,99.90,1042759,28,19913,-82
2023-01-05 20:10:24,9.90,9.90,9.90,99.90,1042537,28,19923,-83
2023-01-05 20:10:54,9.90,9.90,9.90,99.90,1034329,28,19913,-83
2023-01-05 20:11:36,9.90,9.90,9.90,99.90,1029103,28,19941,-81
2023-01-05 20:12:07,9.90,9.90,9.90,99.90,1030026,28,19965,-83
2023-01-05 20:12:38,9.90,9.90,9.90,99.90,1024579,28,19921,-81
2023-01-05 20:13:08,9.90,9.90,9.90,99.90,1027145,28,19922,-79
2023-01-05 20:13:39,9.90,9.90,9.90,99.90,1028983,28,19914,-84
2023-01-05 20:14:23,9.90,9.90,9.90,99.90,1030363,28,19961,-82
2023-01-05 20:14:54,9.90,9.90,9.90,99.90,1035895,28,19953,-83
2023-01-05 20:15:24,9.90,9.90,9.90,99.90,1038577,28,19909,-83
2023-01-05 20:15:55,9.90,9.90,9.90,99.90,1040537,28,19997,-82
2023-01-05 20:16:25,9.90,9.90,9.90,99.90,1040593,28,19913,-82
2023-01-05 20:16:59,9.90,9.90,9.90,99.90,1040987,28,19912,-82
2023-01-05 20:17:30,9.90,9.90,9.90,99.90,1037657,28,19913,-86
2023-01-05 20:18:00,10.00,10.00,10.00,99.90,1038225,28,19909,-81
2023-01-05 20:18:31,9.90,9.90,9.90,99.90,1040588,28,19916,-82
2023-01-05 20:19:02,10.00,10.00,10.00,99.90,1042400,28,19912,-85
2023-01-05 20:19:33,10.00,10.00,10.00,99.90,1039778,28,19916,-83
2023-01-05 20:20:04,10.00,10.00,10.00,99.90,1037756,28,20561,-80
2023-01-05 20:20:35,10.00,10.00,10.00,99.90,1038757,28,19924,-84
2023-01-05 20:21:06,10.00,10.00,10.00,99.90,1043297,28,19955,-83
2023-01-05 20:21:37,10.00,10.00,10.00,99.90,1040373,28,19909,-82
2023-01-05 20:22:12,9.90,9.90,9.90,99.90,1033945,28,19913,-81
2023-01-05 20:22:42,9.90,9.90,9.90,99.90,1030001,28,20682,-82
2023-01-05 20:23:13,9.90,9.90,9.90,99.90,1033284,28,20000,-82
2023-01-05 20:23:44,10.00,10.00,10.00,99.90,1034040,28,20392,-82
2023-01-05 20:24:18,10.00,10.00,10.00,99.90,1034592,28,20042,-83
2023-01-05 20:24:48,10.00,10.00,10.00,99.90,1033130,28,19924,-81
2023-01-05 20:25:19,10.00,10.00,10.00,99.90,1035009,28,19941,-85
2023-01-05 20:25:49,9.90,9.90,9.90,99.90,1038463,28,20418,-83
2023-01-05 20:26:23,9.90,9.90,9.90,99.90,1036991,28,20265,-82
2023-01-05 20:26:55,9.90,9.90,9.90,99.90,1041664,28,19955,-83
2023-01-05 20:27:26,9.90,9.90,9.90,99.90,1042319,28,20084,-83
2023-01-05 20:27:56,9.90,9.90,9.90,99.90,1039422,28,19995,-81
2023-01-05 20:28:27,9.90,9.90,9.90,99.90,1033633,28,19909,-84
2023-01-05 20:29:02,9.90,9.90,9.90,99.90,1031621,28,19921,-83
2023-01-05 20:29:32,9.90,9.90,9.90,99.90,1033269,28,19955,-85
2023-01-05 20:30:03,9.90,9.90,9.90,99.90,1034950,28,19914,-82
2023-01-05 20:30:36,10.00,10.00,10.00,99.90,1038429,28,19913,-80
2023-01-05 20:31:19,10.00,10.00,10.00,99.90,1039726,28,19909,-81
2023-01-05 20:31:54,9.90,9.90,9.90,99.90,1034088,28,19913,-82
2023-01-05 20:32:26,9.90,9.90,9.90,99.90,1037348,28,19921,-83
2023-01-05 20:32:56,9.90,9.90,9.90,99.90,1041748,28,19920,-86
2023-01-05 20:33:27,9.90,9.90,9.90,99.90,1039782,28,19909,-82
2023-01-05 20:33:59,9.90,9.90,9.90,99.90,1038419,28,19932,-83
2023-01-05 20:34:31,9.90,9.90,9.90,99.90,1039380,28,19932,-84
2023-01-05 20:35:01,9.90,9.90,9.90,99.90,1038155,28,19913,-81
2023-01-05 20:35:32,9.90,9.90,9.90,99.90,1032771,28,19963,-82
2023-01-05 20:36:03,9.90,9.90,9.90,99.90,1033844,28,19910,-80
2023-01-05 20:36:33,9.90,9.90,9.90,99.90,1030627,28,19929,-81
2023-01-05 20:37:06,9.90,9.90,9.90,99.90,1034242,28,20000,-83
2023-01-05 20:37:36,9.90,9.90,9.90,99.90,1037653,28,19917,-82
2023-01-05 20:38:07,9.90,9.90,9.90,99.90,1034189,28,19980,-80
2023-01-05 20:38:40,9.90,9.90,9.90,99.90,1037584,28,19937,-81
2023-01-05 20:39:15,9.80,9.80,9.80,99.90,1036943,28,19923,-84
2023-01-05 20:39:46,9.90,9.90,9.90,99.90,1034659,28,20020,-81
2023-01-05 20:40:16,9.80,9.80,9.80,99.90,1041817,28,19913,-85
2023-01-05 20:40:47,9.90,9.90,9.90,99.90,1037803,28,20011,-81
2023-01-05 20:41:24,9.80,9.80,9.80,99.90,1037444,28,20695,-83
2023-01-05 20:41:55,9.80,9.80,9.80,99.90,1037254,28,19910,-83
2023-01-05 20:42:26,9.90,9.90,9.90,99.90,1037494,28,19921,-87
2023-01-05 20:42:57,9.80,9.80,9.80,99.90,1038521,28,19916,-81
2023-01-05 20:43:27,9.80,9.80,9.80,99.90,1038827,28,20012,-81
2023-01-05 20:43:58,9.80,9.80,9.80,99.90,1041916,28,19909,-84
2023-01-05 20:44:29,9.80,9.80,9.80,99.90,1041648,28,19909,-81
2023-01-05 20:45:01,9.90,9.90,9.90,99.90,1037315,28,19944,-82
2023-01-05 20:45:32,9.80,9.80,9.80,99.90,1029459,28,19914,-83
2023-01-05 20:46:02,9.90,9.90,9.90,99.90,1029336,28,20405,-81
2023-01-05 20:46:36,9.80,9.80,9.80,99.90,1028255,28,20404,-82
2023-01-05 20:47:08,9.80,9.80,9.80,99.90,1036583,28,19909,-81
2023-01-05 20:47:41,9.80,9.80,9.80,99.90,1041735,28,19967,-85
2023-01-05 20:48:11,9.80,9.80,9.80,99.90,1041668,28,19915,-83
2023-01-05 20:48:42,9.80,9.80,9.80,99.90,1041265,28,19956,-81
2023-01-05 20:49:13,9.80,9.80,9.80,99.90,1040559,28,19916,-84
2023-01-05 20:49:45,9.80,9.80,9.80,99.90,1038307,28,20421,-85
2023-01-05 20:50:15,9.70,9.70,9.70,99.90,1039506,28,20284,-82
2023-01-05 20:50:46,9.80,9.80,9.80,99.90,1037520,28,20000,-82
2023-01-05 20:51:16,9.70,9.70,9.70,99.90,1037522,28,19910,-80
2023-01-05 20:51:47,9.70,9.70,9.70,99.90,1037062,28,19909,-84
2023-01-05 20:52:18,9.70,9.70,9.70,99.90,1033007,28,20051,-82
2023-01-05 20:52:49,9.70,9.70,9.70,99.90,1038195,28,20386,-83
2023-01-05 20:53:19,9.70,9.70,9.70,99.90,1037606,28,19952,-81
2023-01-05 20:53:51,9.70,9.70,9.70,99.90,1033341,28,20484,-80
2023-01-05 20:54:21,9.70,9.70,9.70,99.90,1037677,28,19971,-83
2023-01-05 20:54:54,9.70,9.70,9.70,99.90,1038921,28,19913,-82
2023-01-05 20:55:24,9.70,9.70,9.70,99.90,1040534,28,19974,-84
2023-01-05 20:55:55,9.70,9.70,9.70,99.90,1038923,28,20611,-82
2023-01-05 20:56:28,9.70,9.70,9.70,99.90,1041607,28,19920,-83
2023-01-05 20:56:59,9.80,9.80,9.80,99.90,1042106,28,20307,-82
2023-01-05 20:57:29,9.70,9.70,9.70,99.90,1041551,28,19921,-84
2023-01-05 20:58:00,9.80,9.80,9.80,99.90,1037577,28,19913,-82
2023-01-05 20:58:31,9.70,9.70,9.70,99.90,1034237,28,20008,-81
2023-01-05 20:59:02,9.70,9.70,9.70,99.90,1033155,28,20589,-84
2023-01-05 20:59:33,9.70,9.70,9.70,99.90,1032791,28,19914,-82
2023-01-05 21:00:04,9.70,9.70,9.70,99.90,1033548,28,19914,-80
2023-01-05 21:00:34,9.80,9.80,9.80,99.90,1033531,28,19913,-81
2023-01-05 21:01:06,9.80,9.80,9.80,99.90,1030621,28,19910,-80
2023-01-05 21:01:36,9.70,9.70,9.70,99.90,1037591,28,19945,-80
2023-01-05 21:02:12,9.70,9.70,9.70,99.90,1038059,28,19913,-83
2023-01-05 21:02:44,9.70,9.70,9.70,99.90,1029845,28,19952,-82
2023-01-05 21:03:15,9.70,9.70,9.70,99.90,1029505,28,19921,-83
2023-01-05 21:03:46,9.70,9.70,9.70,99.90,1037652,28,19917,-84
2023-01-05 21:04:17,9.70,9.70,9.70,99.90,1037552,28,19905,-82
2023-01-05 21:04:47,9.70,9.70,9.70,99.90,1036999,28,20519,-83
2023-01-05 21:05:18,9.70,9.70,9.70,99.90,1038405,28,19932,-81
2023-01-05 21:05:48,9.70,9.70,9.70,99.90,1037601,28,19975,-81
2023-01-05 21:06:19,9.80,9.80,9.80,99.90,1039320,28,19913,-85
2023-01-05 21:06:53,9.80,9.80,9.80,99.90,1033875,28,19924,-83
2023-01-05 21:07:23,9.80,9.80,9.80,99.90,1038385,28,19906,-80
2023-01-05 21:07:54,9.80,9.80,9.80,99.90,1042219,28,19955,-81
2023-01-05 21:08:24,9.80,9.80,9.80,99.90,1040138,28,19912,-82
2023-01-05 21:08:55,9.70,9.70,9.70,99.90,1037747,28,19944,-85
2023-01-05 21:09:28,9.70,9.70,9.70,99.90,1039040,28,19916,-83
2023-01-05 21:09:58,9.80,9.80,9.80,99.90,1041621,28,19923,-83
2023-01-05 21:10:29,9.80,9.80,9.80,99.90,1040313,28,20264,-83
2023-01-05 21:11:00,9.80,9.80,9.80,99.90,1033709,28,20316,-82
2023-01-05 21:11:31,9.80,9.80,9.80,99.90,1033701,28,19948,-84
2023-01-05 21:12:01,9.80,9.80,9.80,99.90,1037074,28,19905,-82
2023-01-05 21:12:32,9.80,9.80,9.80,99.90,1036969,28,19955,-82
2023-01-05 21:13:02,9.80,9.80,9.80,99.90,1039898,28,19915,-81
2023-01-05 21:13:33,9.80,9.80,9.80,99.90,1041680,28,19959,-82
2023-01-05 21:14:05,9.70,9.70,9.70,99.90,1037961,28,20583,-82
2023-01-05 21:14:36,9.70,9.70,9.70,99.90,1033490,28,19921,-83
2023-01-05 21:15:07,9.70,9.70,9.70,99.90,1033271,28,19910,-83
2023-01-05 21:15:41,9.70,9.70,9.70,99.90,1029367,28,19993,-81
2023-01-05 21:16:16,9.70,9.70,9.70,99.90,1028201,28,19910,-83
2023-01-05 21:16:48,9.70,9.70,9.70,99.90,1030144,28,20301,-81
2023-01-05 21:17:18,9.80,9.80,9.80,99.90,1034496,28,20386,-81
2023-01-05 21:17:49,9.80,9.80,9.80,99.90,1038119,28,19916,-81
2023-01-05 21:18:20,9.70,9.70,9.70,99.90,1037354,28,19909,-82
2023-01-05 21:18:53,9.80,9.80,9.80,99.90,1040307,28,20006,-82
2023-01-05 21:19:24,9.80,9.80,9.80,99.90,1037744,28,19992,-81
2023-01-05 21:19:55,9.70,9.70,9.70,99.90,1036889,28,20388,-82
2023-01-05 21:20:26,9.70,9.70,9.70,99.90,1033357,28,19913,-82
2023-01-05 21:20:57,9.80,9.80,9.80,99.90,1033202,28,19913,-81
2023-01-05 21:21:28,9.80,9.80,9.80,99.90,1037020,28,19916,-81
2023-01-05 21:21:59,9.80,9.80,9.80,99.90,1036913,28,19932,-84
2023-01-05 21:22:30,9.80,9.80,9.80,99.90,1037948,28,19915,-82
2023-01-05 21:23:00,9.70,9.70,9.70,99.90,1037872,28,20353,-81
2023-01-05 21:23:31,9.70,9.70,9.70,99.90,1039866,28,19928,-82
2023-01-05 21:24:02,9.70,9.70,9.70,99.90,1041747,28,19909,-82
2023-01-05 21:24:32,9.80,9.80,9.80,99.90,1040313,28,19912,-82
2023-01-05 21:25:03,9.80,9.80,9.80,99.90,1038354,28,19909,-85
2023-01-05 21:25:33,9.70,9.70,9.70,99.90,1039203,28,19909,-83
2023-01-05 21:26:07,9.70,9.70,9.70,99.90,1038092,28,19964,-82
2023-01-05 21:26:38,9.80,9.80,9.80,99.90,1038549,28,20355,-81
2023-01-05 21:27:08,9.70,9.70,9.70,99.90,1042244,28,19963,-81
2023-01-05 21:27:45,9.80,9.80,9.80,99.90,1037587,28,19971,-84
2023-01-05 21:28:16,9.70,9.70,9.70,99.90,1034099,28,20364,-80
2023-01-05 21:28:48,9.70,9.70,9.70,99.90,1033616,28,19913,-81
2023-01-05 21:29:21,9.70,9.70,9.70,99.90,1040168,28,20035,-84
2023-01-05 21:29:51,9.70,9.70,9.70,99.90,1041777,28,20296,-81
2023-01-05 21:30:22,9.70,9.70,9.70,99.90,1038409,28,19944,-83
2023-01-05 21:30:53,9.70,9.70,9.70,99.90,1038378,28,19948,-81
2023-01-05 21:31:24,9.70,9.70,9.70,99.90,1038860,28,20324,-83
2023-01-05 21:31:55,9.70,9.70,9.70,99.90,1041787,28,19908,-82
2023-01-05 21:32:25,9.70,9.70,9.70,99.90,1036972,28,19914,-83
2023-01-05 21:32:56,9.70,9.70,9.70,99.90,1035689,28,20053,-81
2023-01-05 21:33:45,9.70,9.70,9.70,99.90,1033086,28,19924,-83
2023-01-05 21:34:16,9.70,9.70,9.70,99.90,1031840,28,19910,-80
2023-01-05 21:34:46,9.70,9.70,9.70,99.90,1035497,28,19917,-85
2023-01-05 21:35:17,9.70,9.70,9.70,99.90,1037051,28,19913,-85
2023-01-05 21:35:52,9.70,9.70,9.70,99.90,1037159,28,20417,-85
2023-01-05 21:36:23,9.70,9.70,9.70,99.90,1034790,28,20346,-88
2023-01-05 21:36:54,9.70,9.70,9.70,99.90,1033124,28,19909,-88
2023-01-05 21:37:25,9.70,9.70,9.70,99.90,1032117,28,19914,-84
2023-01-05 21:37:55,9.70,9.70,9.70,99.90,1033937,28,19918,-89
2023-01-05 21:38:26,9.70,9.70,9.70,99.90,1032544,28,19935,-84
2023-01-05 21:39:00,9.70,9.70,9.70,99.90,1032572,28,19913,-84
2023-01-05 21:39:30,9.70,9.70,9.70,99.90,1028254,28,19918,-82
2023-01-05 21:40:05,9.70,9.70,9.70,99.90,1025387,28,20413,-83
2023-01-05 21:40:38,9.70,9.70,9.70,99.90,1032010,28,19913,-81
2023-01-05 21:41:10,9.70,9.70,9.70,99.90,1031946,28,19930,-84
2023-01-05 21:41:59,9.70,9.70,9.70,99.90,1029267,28,20020,-84
2023-01-05 21:42:39,9.70,9.70,9.70,99.90,1033422,28,19920,-85
2023-01-05 21:43:09,9.70,9.70,9.70,99.90,1033656,28,19916,-88
2023-01-05 21:43:42,9.70,9.70,9.70,99.90,1034744,28,19936,-85
2023-01-05 21:44:13,9.70,9.70,9.70,99.90,1034142,28,20109,-86
2023-01-05 21:44:44,9.70,9.70,9.70,99.90,1034094,28,19913,-85
2023-01-05 21:45:15,9.70,9.70,9.70,99.90,1036441,28,19920,-83
2023-01-05 21:45:46,9.70,9.70,9.70,99.90,1032516,28,20612,-83
2023-01-05 21:46:16,9.70,9.70,9.70,99.90,1036736,28,19917,-82
2023-01-05 21:46:47,9.70,9.70,9.70,99.90,1035218,28,19920,-82
2023-01-05 21:47:18,9.70,9.70,9.70,99.90,1037183,28,19909,-82
2023-01-05 21:47:52,9.70,9.70,9.70,99.90,1036498,28,19945,-82
2023-01-05 21:48:23,9.70,9.70,9.70,99.90,1033694,28,20009,-83
2023-01-05 21:48:54,9.70,9.70,9.70,99.90,1033106,28,19920,-82
2023-01-05 21:49:24,9.70,9.70,9.70,99.90,1033164,28,19909,-83
2023-01-05 21:49:55,9.70,9.70,9.70,99.90,1033713,28,19916,-85
2023-01-05 21:50:44,9.70,9.70,9.70,99.90,1032877,28,19946,-81
2023-01-05 21:51:34,9.70,9.70,9.70,99.90,1029391,28,19933,-82
2023-01-05 21:52:23,9.70,9.70,9.70,99.90,1030095,28,19913,-79
2023-01-05 21:53:13,9.70,9.70,9.70,99.90,1033347,28,19913,-85
2023-01-05 21:54:02,9.70,9.70,9.70,99.90,1033420,28,19913,-82
2023-01-05 21:54:51,9.70,9.70,9.70,99.90,1029693,28,19941,-80
2023-01-05 21:55:40,9.70,9.70,9.70,99.90,1036217,28,19984,-81
2023-01-05 21:56:28,9.70,9.70,9.70,99.90,1032524,28,19910,-84
2023-01-05 21:56:59,9.70,9.70,9.70,99.90,1034340,28,20560,-86
2023-01-05 21:57:30,9.70,9.70,9.70,99.90,1034219,28,19918,-86
2023-01-05 21:58:01,9.70,9.70,9.70,99.90,1035185,28,19997,-86
2023-01-05 21:58:32,9.70,9.70,9.70,99.90,1033628,28,19952,-89
2023-01-05 21:59:06,9.70,9.70,9.70,99.90,1034096,28,19914,-86
2023-01-05 21:59:36,9.70,9.70,9.70,99.90,1026133,28,19966,-83
2023-01-05 22:00:07,9.70,9.70,9.70,99.90,1035044,28,20135,-88
2023-01-05 22:00:40,9.70,9.70,9.70,99.90,1030538,28,19977,-89
2023-01-05 22:01:14,9.70,9.70,9.70,99.90,1028897,28,20456,-89
2023-01-05 22:01:44,9.70,9.70,9.70,99.90,1033489,28,19921,-86
2023-01-05 22:02:15,9.70,9.70,9.70,99.90,1033330,28,20443,-88
2023-01-05 22:02:45,9.70,9.70,9.70,99.90,1030272,28,19918,-87
2023-01-05 22:03:16,9.70,9.70,9.70,99.90,1034094,28,19922,-88
2023-01-05 22:03:47,9.70,9.70,9.70,99.90,1037407,28,20434,-87
2023-01-05 22:04:18,9.70,9.70,9.70,99.90,1030770,28,19920,-90
2023-01-05 22:04:48,9.70,9.70,9.70,99.90,1034685,28,19910,-86
2023-01-05 22:05:19,9.70,9.70,9.70,99.90,1033375,28,19905,-86
2023-01-05 22:05:50,9.70,9.70,9.70,99.90,1032304,28,19993,-92
2023-01-05 22:06:20,9.70,9.70,9.70,99.90,1036788,28,20479,-88
2023-01-05 22:06:51,9.70,9.70,9.70,99.90,1033577,28,19924,-90
2023-01-05 22:07:24,9.70,9.70,9.70,99.90,1032056,28,19932,-89
2023-01-05 22:07:59,9.70,9.70,9.70,99.90,1026828,28,19910,-86
2023-01-05 22:08:30,9.70,9.70,9.70,99.90,1034421,28,20557,-88
2023-01-05 22:09:01,9.70,9.70,9.70,99.90,1033427,28,19938,-88
2023-01-05 22:09:32,9.70,9.70,9.70,99.90,1033913,28,19956,-92
2023-01-05 22:10:03,9.70,9.70,9.70,99.90,1033803,28,21158,-82
2023-01-05 22:10:36,9.70,9.70,9.70,99.90,1033479,28,19913,-90
2023-01-05 22:11:07,9.70,9.70,9.70,99.90,1033659,28,20540,-89
2023-01-05 22:11:40,9.70,9.70,9.70,99.90,1027636,28,20005,-86
2023-01-05 22:12:31,9.70,9.70,9.70,99.90,1029883,28,20004,-87
2023-01-05 22:13:07,9.70,9.70,9.70,99.90,1032360,28,20333,-89
2023-01-05 22:13:41,9.70,9.70,9.70,99.90,1035681,28,19945,-85
2023-01-05 22:14:11,9.70,9.70,9.70,99.90,1033669,28,20293,-89
2023-01-05 22:14:43,9.70,9.70,9.70,99.90,1032946,28,19996,-83
2023-01-05 22:15:14,9.70,9.70,9.70,99.90,1031069,28,19981,-87
2023-01-05 22:15:47,9.70,9.70,9.70,99.90,1034808,28,20000,-91
2023-01-05 22:16:18,9.70,9.70,9.70,99.90,1031739,28,19982,-88
2023-01-05 22:16:51,9.70,9.70,9.70,99.90,1030960,28,20262,-84
2023-01-05 22:17:22,9.70,9.70,9.70,99.90,1032562,28,19913,-87
2023-01-05 22:17:58,9.70,9.70,9.70,99.90,1032373,28,19925,-84
2023-01-05 22:19:03,9.70,9.70,9.70,99.90,1033574,28,19956,-88
2023-01-05 22:19:34,9.70,9.70,9.70,99.90,1026705,28,19926,-85
2023-01-05 22:20:05,9.70,9.70,9.70,99.90,1031474,28,19909,-84
2023-01-05 22:20:47,9.70,9.70,9.70,99.90,1030670,28,20226,-86
2023-01-05 22:21:38,9.70,9.70,9.70,99.90,1026740,28,19917,-86
2023-01-05 22:22:09,9.70,9.70,9.70,99.90,1030850,28,19917,-86
2023-01-05 22:22:42,9.70,9.70,9.70,99.90,1033016,28,20012,-86
2023-01-05 22:23:13,9.70,9.70,9.70,99.90,1032954,28,19918,-84
2023-01-05 22:24:17,9.70,9.70,9.70,99.90,1028856,28,19914,-86
2023-01-05 22:25:05,9.70,9.70,9.70,99.90,1030316,28,20691,-83
2023-01-05 22:25:35,9.70,9.70,9.70,99.90,1033654,28,19948,-87
2023-01-05 22:26:10,9.70,9.70,9.70,99.90,1027676,28,20429,-88
2023-01-05 22:26:40,9.70,9.70,9.70,99.90,1029780,28,20012,-85
2023-01-05 22:28:34,9.70,9.70,9.70,99.90,1027943,28,19913,-82
2023-01-05 22:29:05,9.60,9.60,9.60,99.90,1032947,28,20374,-79
2023-01-05 22:29:36,9.70,9.70,9.70,99.90,1032711,28,19914,-86
2023-01-05 22:30:06,9.70,9.70,9.70,99.90,1028194,28,19909,-86
2023-01-05 22:30:37,9.60,9.60,9.60,99.90,1027063,28,19928,-79
2023-01-05 22:31:10,9.60,9.60,9.60,99.90,1028775,28,19952,-86
2023-01-05 22:31:47,9.60,9.60,9.60,99.90,1026659,28,19914,-85
2023-01-05 22:32:17,9.70,9.70,9.70,99.90,1034012,28,19923,-87
2023-01-05 22:32:48,9.60,9.60,9.60,99.90,1031613,28,19913,-87
2023-01-05 22:33:20,9.60,9.60,9.60,99.90,1024355,28,20507,-87
2023-01-05 22:33:52,9.60,9.60,9.60,99.90,1024673,28,20310,-86
2023-01-05 22:34:23,9.60,9.60,9.60,99.90,1029451,28,20367,-86
2023-01-05 22:34:53,9.60,9.60,9.60,99.90,1028936,28,20352,-87
2023-01-05 22:35:24,9.60,9.60,9.60,99.90,1032003,28,20288,-85
2023-01-05 22:35:56,9.70,9.70,9.70,99.90,1027511,28,19929,-85
2023-01-05 22:36:30,9.60,9.60,9.60,99.90,1024635,28,20342,-88
2023-01-05 22:37:01,9.70,9.70,9.70,99.90,1023734,28,20337,-87
2023-01-05 22:37:33,9.60,9.60,9.60,99.90,1026650,28,19948,-84
2023-01-05 22:38:09,9.60,9.60,9.60,99.90,1029853,28,20846,-86
2023-01-05 22:38:41,9.70,9.70,9.70,99.90,1027657,28,20633,-84
2023-01-05 22:39:11,9.70,9.70,9.70,99.90,1029036,28,20329,-85
2023-01-05 22:39:42,9.60,9.60,9.60,99.90,1029819,28,19922,-86
2023-01-05 22:40:13,9.60,9.60,9.60,99.90,1023932,28,20201,-86
2023-01-05 22:40:43,9.60,9.60,9.60,99.90,1026631,28,20269,-86
2023-01-05 22:41:19,9.60,9.60,9.60,99.90,1031136,28,20890,-86
2023-01-05 22:41:53,9.60,9.60,9.60,99.90,1027965,28,19920,-87
2023-01-05 22:42:23,9.60,9.60,9.60,99.90,1031490,28,20001,-84
2023-01-05 22:42:54,9.60,9.60,9.60,99.90,1033015,28,20222,-81
2023-01-05 22:43:25,9.60,9.60,9.60,99.90,1028669,28,19964,-80
2023-01-05 22:44:16,9.60,9.60,9.60,99.90,1030770,28,20710,-83
2023-01-05 22:44:47,9.60,9.60,9.60,99.90,1030200,28,20392,-85
2023-01-05 22:45:17,9.60,9.60,9.60,99.90,1031616,28,19905,-81
2023-01-05 22:45:48,9.50,9.50,9.50,99.90,1030024,28,19910,-81
2023-01-05 22:46:20,9.50,9.50,9.50,99.90,1031907,28,19906,-85
2023-01-05 22:49:05,9.50,9.50,9.50,99.90,1026208,28,19925,-85
2023-01-05 22:49:36,9.50,9.50,9.50,99.90,1030165,28,20379,-84
2023-01-05 22:50:06,9.50,9.50,9.50,99.90,1031127,28,19905,-86
2023-01-05 22:50:37,9.50,9.50,9.50,99.90,1032018,28,19905,-86
2023-01-05 22:51:18,9.50,9.50,9.50,99.90,1031361,28,20000,-86
2023-01-05 22:51:50,9.40,9.40,9.40,99.90,1029932,28,20285,-85
2023-01-05 22:52:27,9.40,9.40,9.40,99.90,1033486,28,19917,-84
2023-01-05 22:54:17,9.40,9.40,9.40,99.90,1021353,28,19918,-84
2023-01-05 22:55:28,9.40,9.40,9.40,99.90,1033898,28,19921,-82
2023-01-05 22:55:59,9.40,9.40,9.40,99.90,1027896,28,19914,-86
2023-01-05 22:56:31,9.40,9.40,9.40,99.90,1022570,28,19949,-86
2023-01-05 22:57:03,9.40,9.40,9.40,99.90,1027851,28,20000,-83
2023-01-05 22:57:34,9.30,9.30,9.30,99.90,1028421,28,19950,-87
2023-01-05 22:58:08,9.30,9.30,9.30,99.90,1027675,28,19914,-82
2023-01-05 22:58:41,9.30,9.30,9.30,99.90,1033570,28,19913,-86
2023-01-05 22:59:14,9.30,9.30,9.30,99.90,1027571,28,20329,-90
2023-01-05 22:59:45,9.30,9.30,9.30,99.90,1027579,28,19988,-90
2023-01-05 23:00:23,9.30,9.30,9.30,99.90,1024235,28,20448,-84
2023-01-05 23:00:54,9.30,9.30,9.30,99.90,1032827,28,20305,-82
2023-01-05 23:01:46,9.30,9.30,9.30,99.90,1033694,28,19909,-84
2023-01-05 23:02:17,9.30,9.30,9.30,99.90,1032931,28,20023,-81
2023-01-05 23:02:48,9.30,9.30,9.30,99.90,1033693,28,20015,-82
2023-01-05 23:03:19,9.30,9.30,9.30,99.90,1034074,28,19921,-87
2023-01-05 23:03:50,9.30,9.30,9.30,99.90,1031696,28,19980,-83
2023-01-05 23:04:21,9.30,9.30,9.30,99.90,1033852,28,19932,-82
2023-01-05 23:05:14,9.30,9.30,9.30,99.90,1034183,28,19913,-85
2023-01-05 23:05:57,9.20,9.20,9.20,99.90,1029028,28,19917,-85
2023-01-05 23:06:29,9.30,9.30,9.30,99.90,1032965,28,19918,-81
2023-01-05 23:06:59,9.20,9.20,9.20,99.90,1036342,28,20344,-82
2023-01-05 23:07:30,9.20,9.20,9.20,99.90,1035482,28,19913,-82
2023-01-05 23:08:14,9.20,9.20,9.20,99.90,1030153,28,20167,-82
2023-01-05 23:09:06,9.20,9.20,9.20,99.90,1030602,28,19910,-86
2023-01-05 23:09:37,9.20,9.20,9.20,99.90,1032118,28,19917,-81
2023-01-05 23:10:08,9.20,9.20,9.20,99.90,1032291,28,19989,-80
2023-01-05 23:10:46,9.20,9.20,9.20,99.90,1034757,28,19909,-80
2023-01-05 23:11:22,9.20,9.20,9.20,99.90,1032005,28,19945,-80
2023-01-05 23:12:15,9.10,9.10,9.10,99.90,1033712,28,20059,-81
2023-01-05 23:12:46,9.10,9.10,9.10,99.90,1028555,28,20336,-84
2023-01-05 23:13:17,9.10,9.10,9.10,99.90,1035268,28,19959,-86
2023-01-05 23:13:58,9.10,9.10,9.10,99.90,1036268,28,20003,-84
2023-01-05 23:14:29,9.10,9.10,9.10,99.90,1027081,28,19983,-83
2023-01-05 23:15:02,9.10,9.10,9.10,99.90,1029619,28,20442,-81
2023-01-05 23:15:49,9.00,9.00,9.00,99.90,1031907,28,20625,-86
2023-01-05 23:16:20,9.10,9.10,9.10,99.90,1034756,28,20068,-85
2023-01-05 23:16:51,9.10,9.10,9.10,99.90,1033047,28,19920,-84
2023-01-05 23:17:21,9.00,9.00,9.00,99.90,1032026,28,19920,-84
2023-01-05 23:17:52,9.00,9.00,9.00,99.90,1027431,28,19910,-86
2023-01-05 23:18:23,9.00,9.00,9.00,99.90,1028707,28,19920,-84
2023-01-05 23:18:54,9.00,9.00,9.00,99.90,1029759,28,19927,-82
2023-01-05 23:19:24,9.00,9.00,9.00,99.90,1030130,28,19948,-84
2023-01-05 23:19:57,9.00,9.00,9.00,99.90,1034692,28,19968,-82
2023-01-05 23:20:28,9.00,9.00,9.00,99.90,1033263,28,19932,-83
2023-01-05 23:20:59,9.00,9.00,9.00,99.90,1035200,28,19924,-85
2023-01-05 23:21:32,9.00,9.00,9.00,99.90,1033909,28,19966,-83
2023-01-05 23:22:03,9.00,9.00,9.00,99.90,1034165,28,19947,-79
2023-01-05 23:22:33,9.00,9.00,9.00,99.90,1032219,28,19968,-83
2023-01-05 23:23:04,9.00,9.00,9.00,99.90,1034073,28,19996,-79
2023-01-05 23:23:35,9.00,9.00,9.00,99.90,1032709,28,19909,-82
2023-01-05 23:24:06,9.00,9.00,9.00,99.90,1033350,28,20601,-84
2023-01-05 23:24:38,9.00,9.00,9.00,99.90,1034721,28,19909,-84
2023-01-05 23:25:12,9.00,9.00,9.00,99.90,1034693,28,20008,-85
2023-01-05 23:25:44,9.00,9.00,9.00,99.90,1034595,28,20628,-85
2023-01-05 23:26:15,8.90,8.90,8.90,99.90,1033311,28,20033,-85
2023-01-05 23:26:46,8.90,8.90,8.90,99.90,1033432,28,19960,-82
2023-01-05 23:27:25,8.90,8.90,8.90,99.90,1030533,28,19929,-81
2023-01-05 23:28:03,8.90,8.90,8.90,99.90,1031460,28,19932,-86
2023-01-05 23:28:34,8.90,8.90,8.90,99.90,1033130,28,20476,-85
2023-01-05 23:29:05,8.90,8.90,8.90,99.90,1035511,28,19967,-84
2023-01-05 23:29:35,8.90,8.90,8.90,99.90,1033987,28,19909,-84
2023-01-05 23:30:06,8.90,8.90,8.90,99.90,1025188,28,19925,-82
2023-01-05 23:30:37,8.90,8.90,8.90,99.90,1028767,28,19994,-84
2023-01-05 23:31:07,8.90,8.90,8.90,99.90,1026850,28,19910,-86
2023-01-05 23:31:38,8.90,8.90,8.90,99.90,1033688,28,19917,-86
2023-01-05 23:32:09,8.90,8.90,8.90,99.90,1031546,28,20387,-83
2023-01-05 23:32:39,8.90,8.90,8.90,99.90,1030652,28,19921,-84
2023-01-05 23:33:10,8.80,8.80,8.80,99.90,1032665,28,20388,-84
2023-01-05 23:33:41,8.80,8.80,8.80,99.90,1033437,28,19909,-85
2023-01-05 23:34:11,8.80,8.80,8.80,99.90,1033706,28,19917,-85
2023-01-05 23:34:42,8.80,8.80,8.80,99.90,1034124,28,20023,-85
2023-01-05 23:35:12,8.80,8.80,8.80,99.90,1034369,28,19964,-85
2023-01-05 23:35:43,8.80,8.80,8.80,99.90,1032607,28,19913,-85
2023-01-05 23:36:15,8.80,8.80,8.80,99.90,1032854,28,20382,-85
2023-01-05 23:36:45,8.80,8.80,8.80,99.90,1027291,28,20020,-84
2023-01-05 23:37:19,8.80,8.80,8.80,99.90,1028176,28,20304,-87
2023-01-05 23:37:52,8.80,8.80,8.80,99.90,1027929,28,19918,-85
2023-01-05 23:38:24,8.80,8.80,8.80,99.90,1026207,28,19949,-85
2023-01-05 23:38:58,8.80,8.80,8.80,99.90,1033192,28,19968,-86
2023-01-05 23:39:28,8.80,8.80,8.80,99.90,1035805,28,19956,-87
2023-01-05 23:39:59,8.80,8.80,8.80,99.90,1033380,28,20007,-87
2023-01-05 23:40:32,8.80,8.80,8.80,99.90,1031889,28,20024,-85
2023-01-05 23:41:12,8.70,8.70,8.70,99.90,1032533,28,21155,-86
2023-01-05 23:41:42,8.80,8.80,8.80,99.90,1031090,28,19920,-84
2023-01-05 23:42:35,8.70,8.70,8.70,99.90,1030595,28,19921,-84
2023-01-05 23:43:05,8.70,8.70,8.70,99.90,1032388,28,20297,-85
2023-01-05 23:43:37,8.80,8.80,8.80,99.90,1026473,28,19914,-88
2023-01-05 23:44:09,8.70,8.70,8.70,99.90,1029894,28,19921,-81
2023-01-05 23:44:39,8.80,8.80,8.80,99.90,1029987,28,19998,-85
2023-01-05 23:45:10,8.80,8.80,8.80,99.90,1027811,28,19964,-86
2023-01-05 23:45:41,8.80,8.80,8.80,99.90,1032097,28,19916,-81
2023-01-05 23:46:15,8.80,8.80,8.80,99.90,1033423,28,19910,-86
2023-01-05 23:46:45,8.80,8.80,8.80,99.90,1031940,28,20065,-84
2023-01-05 23:47:16,8.80,8.80,8.80,99.90,1033795,28,19913,-85
2023-01-05 23:47:46,8.80,8.80,8.80,99.90,1033731,28,20004,-88
2023-01-05 23:48:17,8.80,8.80,8.80,99.90,1034586,28,19996,-82
2023-01-05 23:48:49,8.80,8.80,8.80,99.90,1033872,28,19910,-86
2023-01-05 23:49:19,8.80,8.80,8.80,99.90,1033290,28,20021,-84
2023-01-05 23:49:50,8.80,8.80,8.80,99.90,1033250,28,19932,-84
2023-01-05 23:50:21,8.90,8.90,8.90,99.90,1032205,28,19924,-84
2023-01-05 23:50:52,8.90,8.90,8.90,99.90,1033261,28,19918,-84
2023-01-05 23:51:23,8.90,8.90,8.90,99.90,1030210,28,19952,-82
2023-01-05 23:51:53,8.90,8.90,8.90,99.90,1030465,28,19979,-83
2023-01-05 23:52:24,8.90,8.90,8.90,99.90,1033701,28,20012,-82
2023-01-05 23:52:55,8.90,8.90,8.90,99.90,1033215,28,19913,-83
2023-01-05 23:53:25,8.90,8.90,8.90,99.90,1030264,28,19973,-84
2023-01-05 23:53:56,8.90,8.90,8.90,99.90,1032082,28,20348,-84
2023-01-05 23:54:27,8.90,8.90,8.90,99.90,1029815,28,19997,-79
2023-01-05 23:54:57,9.00,9.00,9.00,99.90,1032463,28,20223,-84
2023-01-05 23:55:35,9.00,9.00,9.00,99.90,1028563,28,19964,-82
2023-01-05 23:56:07,9.00,9.00,9.00,99.90,1032787,28,19945,-85
2023-01-05 23:56:38,9.00,9.00,9.00,99.90,1030756,28,19921,-81
2023-01-05 23:57:08,9.00,9.00,9.00,99.90,1032989,28,19917,-84
2023-01-05 23:57:39,9.00,9.00,9.00,99.90,1034486,28,19914,-84
2023-01-05 23:58:10,9.00,9.00,9.00,99.90,1033777,28,19915,-86
2023-01-05 23:58:41,9.00,9.00,9.00,99.90,1035039,28,19920,-84
2023-01-05 23:59:11,9.00,9.00,9.00,99.90,1035429,28,19977,-84
2023-01-05 23:59:42,9.00,9.00,9.00,99.90,1031695,28,19940,-84