2023-01-05 00:00:19,9.80,9.80,9.80,99.90,1032398,28,19914,-75
2023-01-05 00:00:50,9.80,9.80,9.80,99.90,1035762,28,20391,-73
2023-01-05 00:01:20,9.80,9.80,9.80,99.90,1033267,28,20486,-72
2023-01-05 00:01:51,9.80,9.80,9.80,99.90,1033326,28,19909,-75
2023-01-05 00:02:21,9.80,9.80,9.80,99.90,1033036,28,19976,-75
2023-01-05 00:02:52,9.80,9.80,9.80,99.90,1035026,28,19936,-73
2023-01-05 00:03:22,9.80,9.80,9.80,99.90,1033755,28,19920,-72
2023-01-05 00:03:53,9.80,9.80,9.80,99.90,1034976,28,19947,-73
2023-01-05 00:04:24,9.80,9.80,9.80,99.90,1032611,28,19972,-73
2023-01-05 00:04:54,9.80,9.80,9.80,99.90,1035520,28,19923,-72
2023-01-05 00:05:25,9.80,9.80,9.80,99.90,1034748,28,19921,-72
2023-01-05 00:06:03,9.80,9.80,9.80,99.90,1031129,28,20005,-73
2023-01-05 00:06:34,9.80,9.80,9.80,99.90,1033709,28,19913,-72
2023-01-05 00:07:04,9.80,9.80,9.80,99.90,1034146,28,20425,-72
2023-01-05 00:07:35,9.80,9.80,9.80,99.90,1031667,28,20005,-73
2023-01-05 00:08:05,9.80,9.80,9.80,99.90,1034422,28,20229,-74
2023-01-05 00:08:36,9.80,9.80,9.80,99.90,1032788,28,20612,-73
2023-01-05 00:09:07,9.80,9.80,9.80,99.90,1032723,28,19932,-72
2023-01-05 00:09:38,9.80,9.80,9.80,99.90,1036748,28,19913,-73
2023-01-05 00:10:28,9.80,9.80,9.80,99.90,1033763,28,19955,-71
2023-01-05 00:11:21,9.80,9.80,9.80,99.90,1036127,28,19932,-72
2023-01-05 00:12:10,9.90,9.90,9.90,99.90,1033505,28,19949,-74
2023-01-05 00:12:59,9.80,9.80,9.80,99.90,1033296,28,19914,-71
2023-01-05 00:13:48,9.90,9.90,9.90,99.90,1034137,28,19918,-71
2023-01-05 00:14:39,9.90,9.90,9.90,99.90,1034248,28,19909,-71
2023-01-05 00:15:28,9.80,9.80,9.80,99.90,1033544,28,20231,-73
2023-01-05 00:16:17,9.90,9.90,9.90,99.90,1035553,28,20359,-72
2023-01-05 00:17:07,9.90,9.90,9.90,99.90,1037026,28,19928,-73
2023-01-05 00:17:56,9.90,9.90,9.90,99.90,1034543,28,19928,-72
2023-01-05 00:18:45,9.80,9.80,9.80,99.90,1035910,28,19973,-73
2023-01-05 00:19:34,9.90,9.90,9.90,99.90,1031755,28,20013,-72
2023-01-05 00:20:24,9.80,9.80,9.80,99.90,1037699,28,20054,-73
2023-01-05 00:21:13,9.90,9.90,9.90,99.90,1035882,28,19924,-73
2023-01-05 00:22:02,9.90,9.90,9.90,99.90,1034942,28,19968,-73
2023-01-05 00:22:37,9.90,9.90,9.90,99.90,1034869,28,20319,-72
2023-01-05 00:23:08,9.80,9.80,9.80,99.90,1035353,28,20324,-72
2023-01-05 00:23:38,9.80,9.80,9.80,99.90,1032092,28,20016,-74
2023-01-05 00:24:09,9.80,9.80,9.80,99.90,1039076,28,19908,-72
2023-01-05 00:24:40,9.80,9.80,9.80,99.90,1032080,28,19928,-70
2023-01-05 00:25:17,9.90,9.90,9.90,99.90,1033497,28,19917,-73
2023-01-05 00:25:48,9.90,9.90,9.90,99.90,1037459,28,20343,-69
2023-01-05 00:26:19,9.90,9.90,9.90,99.90,1035480,28,19918,-72
2023-01-05 00:26:49,9.90,9.90,9.90,99.90,1032942,28,19975,-71
2023-01-05 00:27:20,9.90,9.90,9.90,99.90,1036710,28,22082,-73
2023-01-05 00:27:52,9.90,9.90,9.90,99.90,1037066,28,19909,-75
2023-01-05 00:28:24,9.90,9.90,9.90,99.90,1035881,28,19917,-75
2023-01-05 00:28:54,9.90,9.90,9.90,99.90,1036316,28,19992,-75
2023-01-05 00:29:25,9.80,9.80,9.80,99.90,1031983,28,20024,-73
2023-01-05 00:29:56,9.80,9.80,9.80,99.90,1033759,28,20062,-75
2023-01-05 00:30:30,9.90,9.90,9.90,99.90,1034383,28,19948,-74
2023-01-05 00:31:01,9.80,9.80,9.80,99.90,1034978,28,19979,-74
2023-01-05 00:31:32,9.90,9.90,9.90,99.90,1032763,28,20015,-73
2023-01-05 00:32:02,9.90,9.90,9.90,99.90,1033135,28,19941,-74
2023-01-05 00:32:33,9.90,9.90,9.90,99.90,1035483,28,19932,-76
2023-01-05 00:33:06,9.90,9.90,9.90,99.90,1033309,28,20367,-74
2023-01-05 00:33:37,9.90,9.90,9.90,99.90,1033417,28,19932,-74
2023-01-05 00:34:07,9.90,9.90,9.90,99.90,1035876,28,19920,-75
2023-01-05 00:34:38,9.90,9.90,9.90,99.90,1034524,28,20391,-74
2023-01-05 00:35:09,9.90,9.90,9.90,99.90,1035278,28,20402,-75
2023-01-05 00:35:40,9.90,9.90,9.90,99.90,1034898,28,20343,-75
2023-01-05 00:36:11,9.90,9.90,9.90,99.90,1034319,28,19925,-75
2023-01-05 00:36:41,9.90,9.90,9.90,99.90,1032389,28,19944,-75
2023-01-05 00:37:12,9.90,9.90,9.90,99.90,1032726,28,19921,-74
2023-01-05 00:37:43,9.90,9.90,9.90,99.90,1033589,28,20436,-73
2023-01-05 00:38:13,9.90,9.90,9.90,99.90,1035534,28,19925,-73
2023-01-05 00:38:44,9.90,9.90,9.90,99.90,1034849,28,20245,-74
2023-01-05 00:39:14,9.90,9.90,9.90,99.90,1033758,28,20411,-75
2023-01-05 00:39:45,9.90,9.90,9.90,99.90,1036203,28,20160,-73
2023-01-05 00:40:17,10.00,10.00,10.00,99.90,1033002,28,20460,-72
2023-01-05 00:40:48,9.90,9.90,9.90,99.90,1034830,28,19917,-71
2023-01-05 00:41:19,9.90,9.90,9.90,99.90,1035215,28,20004,-72
2023-01-05 00:41:49,9.90,9.90,9.90,99.90,1033371,28,19971,-75
2023-01-05 00:42:20,9.90,9.90,9.90,99.90,1034697,28,20682,-74
2023-01-05 00:42:51,9.90,9.90,9.90,99.90,1032679,28,19928,-72
2023-01-05 00:43:21,9.90,9.90,9.90,99.90,1034305,28,19921,-73
2023-01-05 00:43:52,9.90,9.90,9.90,99.90,1034501,28,19975,-72
2023-01-05 00:44:22,9.90,9.90,9.90,99.90,1036737,28,19987,-73
2023-01-05 00:44:53,9.90,9.90,9.90,99.90,1037880,28,19940,-71
2023-01-05 00:45:23,9.90,9.90,9.90,99.90,1040095,28,20406,-74
2023-01-05 00:45:54,9.90,9.90,9.90,99.90,1037955,28,19934,-73
2023-01-05 00:46:24,9.90,9.90,9.90,99.90,1032914,28,19917,-75
2023-01-05 00:46:55,9.90,9.90,9.90,99.90,1034816,28,19955,-73
2023-01-05 00:47:26,9.90,9.90,9.90,99.90,1038045,28,20008,-72
2023-01-05 00:47:56,9.90,9.90,9.90,99.90,1034679,28,19945,-73
2023-01-05 00:48:27,9.90,9.90,9.90,99.90,1036637,28,19967,-72
2023-01-05 00:48:57,9.90,9.90,9.90,99.90,1036763,28,19932,-74
2023-01-05 00:49:28,9.90,9.90,9.90,99.90,1034007,28,19913,-72
2023-01-05 00:49:58,9.90,9.90,9.90,99.90,1039301,28,19916,-71
2023-01-05 00:50:29,9.90,9.90,9.90,99.90,1036214,28,20252,-73
2023-01-05 00:50:59,9.90,9.90,9.90,99.90,1035039,28,19993,-73
2023-01-05 00:51:30,9.90,9.90,9.90,99.90,1036926,28,19960,-72
2023-01-05 00:52:01,9.90,9.90,9.90,99.90,1034837,28,19923,-73
2023-01-05 00:52:31,9.90,9.90,9.90,99.90,1035118,28,20697,-72
2023-01-05 00:53:02,9.90,9.90,9.90,99.90,1034597,28,19993,-72
2023-01-05 00:53:32,9.90,9.90,9.90,99.90,1034612,28,19955,-72
2023-01-05 00:54:03,9.90,9.90,9.90,99.90,1037210,28,20445,-72
2023-01-05 00:54:34,9.90,9.90,9.90,99.90,1037608,28,20289,-72
2023-01-05 00:55:04,9.90,9.90,9.90,99.90,1034759,28,19977,-72
2023-01-05 00:55:35,9.90,9.90,9.90,99.90,1036994,28,20021,-73
2023-01-05 00:56:06,9.90,9.90,9.90,99.90,982634,28,19909,-70
2023-01-05 00:56:36,9.90,9.90,9.90,99.90,1031738,28,20356,-72
2023-01-05 00:57:09,9.90,9.90,9.90,99.90,1034672,28,19924,-70
2023-01-05 00:57:40,9.90,9.90,9.90,99.90,1035317,28,20009,-71
2023-01-05 00:58:10,9.90,9.90,9.90,99.90,1035564,28,20454,-70
2023-01-05 00:58:41,9.90,9.90,9.90,99.90,1041077,28,20267,-69
2023-01-05 00:59:12,9.90,9.90,9.90,99.90,1035145,28,20380,-68
2023-01-05 00:59:42,9.90,9.90,9.90,99.90,1036461,28,19919,-70
2023-01-05 01:00:14,9.90,9.90,9.90,99.90,1034434,28,20404,-69
2023-01-05 01:00:45,9.90,9.90,9.90,99.90,1036819,28,19988,-70
2023-01-05 01:01:15,9.90,9.90,9.90,99.90,1036433,28,20364,-71
2023-01-05 01:01:47,9.90,9.90,9.90,99.90,1034785,28,20012,-70
2023-01-05 01:02:17,9.90,9.90,9.90,99.90,1032702,28,19961,-69
2023-01-05 01:02:50,9.90,9.90,9.90,99.90,1033175,28,19968,-70
2023-01-05 01:03:21,9.90,9.90,9.90,99.90,1034574,28,19935,-71
2023-01-05 01:03:51,9.90,9.90,9.90,99.90,1039365,28,19909,-69
2023-01-05 01:04:22,9.90,9.90,9.90,99.90,1035840,28,20365,-69
2023-01-05 01:04:52,9.90,9.90,9.90,99.90,1035646,28,20373,-69
2023-01-05 01:05:25,9.90,9.90,9.90,99.90,1030606,28,21020,-70
2023-01-05 01:05:56,9.90,9.90,9.90,99.90,1036703,28,19909,-69
2023-01-05 01:06:27,9.90,9.90,9.90,99.90,1036989,28,19931,-70
2023-01-05 01:06:57,9.90,9.90,9.90,99.90,1034515,28,19977,-70
2023-01-05 01:07:28,9.90,9.90,9.90,99.90,1037419,28,19948,-70
2023-01-05 01:07:58,9.90,9.90,9.90,99.90,1036373,28,19911,-70
2023-01-05 01:08:29,9.90,9.90,9.90,99.90,1035106,28,20414,-70
2023-01-05 01:08:59,9.90,9.90,9.90,99.90,1038451,28,20332,-71
2023-01-05 01:09:30,9.90,9.90,9.90,99.90,1040344,28,20671,-70
2023-01-05 01:10:01,9.90,9.90,9.90,99.90,1039847,28,20005,-70
2023-01-05 01:10:32,9.90,9.90,9.90,99.90,1038595,28,20230,-70
2023-01-05 01:11:03,9.90,9.90,9.90,99.90,1036198,28,19940,-69
2023-01-05 01:11:34,10.00,10.00,10.00,99.90,1037379,28,19998,-71
2023-01-05 01:12:04,10.00,10.00,10.00,99.90,1031990,28,19921,-71
2023-01-05 01:12:35,10.00,10.00,10.00,99.90,1033384,28,19968,-70
2023-01-05 01:13:06,9.90,9.90,9.90,99.90,1032059,28,19909,-70
2023-01-05 01:13:37,10.00,10.00,10.00,99.90,1037393,28,20000,-69
2023-01-05 01:14:09,9.90,9.90,9.90,99.90,1035842,28,19936,-71
2023-01-05 01:14:40,9.90,9.90,9.90,99.90,1037379,28,20443,-69
2023-01-05 01:15:11,9.90,9.90,9.90,99.90,1037584,28,19975,-69
2023-01-05 01:15:41,9.90,9.90,9.90,99.90,1036115,28,19943,-71
2023-01-05 01:16:13,9.90,9.90,9.90,99.90,1035987,28,19913,-70
2023-01-05 01:16:44,9.90,9.90,9.90,99.90,1035320,28,19990,-70
2023-01-05 01:17:15,9.80,9.80,9.80,99.90,1035707,28,20614,-71
2023-01-05 01:17:45,9.80,9.80,9.80,99.90,1033544,28,20023,-71
2023-01-05 01:18:16,9.80,9.80,9.80,99.90,1031895,28,19921,-69
2023-01-05 01:18:46,9.70,9.70,9.70,99.90,1032204,28,20040,-71
2023-01-05 01:19:18,9.70,9.70,9.70,99.90,1032646,28,20434,-70
2023-01-05 01:19:49,9.70,9.70,9.70,99.90,1036509,28,20403,-70
2023-01-05 01:20:19,9.70,9.70,9.70,99.90,1040261,28,19913,-71
2023-01-05 01:20:50,9.70,9.70,9.70,99.90,1038505,28,20013,-69
2023-01-05 01:21:20,9.70,9.70,9.70,99.90,1038790,28,19996,-68
2023-01-05 01:21:51,9.70,9.70,9.70,99.90,1035997,28,19920,-71
2023-01-05 01:22:22,9.70,9.70,9.70,99.90,1035837,28,20368,-69
2023-01-05 01:22:52,9.60,9.60,9.60,99.90,1035447,28,20446,-69
2023-01-05 01:23:23,9.60,9.60,9.60,99.90,1031507,28,20395,-71
2023-01-05 01:23:54,9.60,9.60,9.60,99.90,1036244,28,20151,-69
2023-01-05 01:24:26,9.70,9.70,9.70,99.90,1034238,28,19917,-71
2023-01-05 01:24:57,9.60,9.60,9.60,99.90,1034881,28,20355,-69
2023-01-05 01:25:27,9.60,9.60,9.60,99.90,1035396,28,19909,-71
2023-01-05 01:25:58,9.60,9.60,9.60,99.90,1037781,28,19913,-72
2023-01-05 01:26:29,9.60,9.60,9.60,99.90,1038013,28,19992,-71
2023-01-05 01:26:59,9.60,9.60,9.60,99.90,1035313,28,20031,-70
2023-01-05 01:27:30,9.60,9.60,9.60,99.90,1035101,28,19914,-69
2023-01-05 01:28:01,9.60,9.60,9.60,99.90,1038173,28,19919,-69
2023-01-05 01:28:31,9.70,9.70,9.70,99.90,1035643,28,20043,-70
2023-01-05 01:29:02,9.60,9.60,9.60,99.90,1036131,28,19913,-71
2023-01-05 01:29:33,9.70,9.70,9.70,99.90,1038100,28,20552,-70
2023-01-05 01:30:04,9.60,9.60,9.60,99.90,1036631,28,19921,-70
2023-01-05 01:30:36,9.60,9.60,9.60,99.90,1038737,28,19913,-71
2023-01-05 01:31:07,9.60,9.60,9.60,99.90,1035480,28,19923,-70
2023-01-05 01:31:38,9.60,9.60,9.60,99.90,1034107,28,20256,-70
2023-01-05 01:32:09,9.60,9.60,9.60,99.90,1037966,28,20124,-70
2023-01-05 01:32:39,9.70,9.70,9.70,99.90,1035476,28,19917,-70
2023-01-05 01:33:10,9.60,9.60,9.60,99.90,1034806,28,20272,-71
2023-01-05 01:33:41,9.70,9.70,9.70,99.90,1034517,28,19914,-69
2023-01-05 01:34:11,9.60,9.60,9.60,99.90,1034734,28,20063,-70
2023-01-05 01:34:42,9.60,9.60,9.60,99.90,1036621,28,20012,-71
2023-01-05 01:35:13,9.60,9.60,9.60,99.90,1032953,28,19945,-71
2023-01-05 01:35:43,9.70,9.70,9.70,99.90,1033388,28,20028,-68
2023-01-05 01:36:14,9.60,9.60,9.60,99.90,1037657,28,20326,-71
2023-01-05 01:36:45,9.70,9.70,9.70,99.90,1039151,28,20376,-70
2023-01-05 01:37:15,9.70,9.70,9.70,99.90,1037306,28,20265,-71
2023-01-05 01:37:46,9.70,9.70,9.70,99.90,1034453,28,20171,-70
2023-01-05 01:38:16,9.70,9.70,9.70,99.90,1033348,28,19931,-69
2023-01-05 01:38:47,9.70,9.70,9.70,99.90,1035676,28,19920,-68
2023-01-05 01:39:18,9.70,9.70,9.70,99.90,1036708,28,19925,-70
2023-01-05 01:39:48,9.70,9.70,9.70,99.90,1036421,28,20381,-69
2023-01-05 01:40:19,9.70,9.70,9.70,99.90,1034235,28,20395,-70
2023-01-05 01:40:49,9.80,9.80,9.80,99.90,1030247,28,19993,-70
2023-01-05 01:41:20,9.80,9.80,9.80,99.90,1029388,28,20091,-70
2023-01-05 01:41:51,9.80,9.80,9.80,99.90,1033463,28,20689,-68
2023-01-05 01:42:22,9.80,9.80,9.80,99.90,1035866,28,20005,-71
2023-01-05 01:42:52,9.80,9.80,9.80,99.90,1033653,28,19939,-70
2023-01-05 01:43:43,9.80,9.80,9.80,99.90,1033874,28,19906,-70
2023-01-05 01:44:32,9.80,9.80,9.80,99.90,1034286,28,19913,-70
2023-01-05 01:45:14,9.80,9.80,9.80,99.90,1032751,28,19917,-69
2023-01-05 01:45:45,9.90,9.90,9.90,99.90,1035537,28,20008,-69
2023-01-05 01:46:16,9.90,9.90,9.90,99.90,1034165,28,20005,-70
2023-01-05 01:46:47,9.90,9.90,9.90,99.90,1033080,28,19960,-70
2023-01-05 01:47:38,9.90,9.90,9.90,99.90,1035473,28,19913,-70
2023-01-05 01:48:09,9.90,9.90,9.90,99.90,1033492,28,19913,-75
2023-01-05 01:48:41,9.90,9.90,9.90,99.90,1034889,28,19924,-72
2023-01-05 01:49:12,9.90,9.90,9.90,99.90,1034294,28,19921,-72
2023-01-05 01:49:43,9.90,9.90,9.90,99.90,1035378,28,19988,-72
2023-01-05 01:50:29,10.00,10.00,10.00,99.90,1033699,28,19924,-73
2023-01-05 01:51:01,10.00,10.00,10.00,99.90,1033112,28,19921,-72
2023-01-05 01:51:34,10.00,10.00,10.00,99.90,1036440,28,19909,-73
2023-01-05 01:52:05,10.00,10.00,10.00,99.90,1033162,28,19917,-73
2023-01-05 01:52:37,9.90,9.90,9.90,99.90,1035130,28,19914,-72
2023-01-05 01:53:10,9.90,9.90,9.90,99.90,1034181,28,20540,-73
2023-01-05 01:53:42,10.00,10.00,10.00,99.90,1033898,28,20076,-71
2023-01-05 01:54:14,10.00,10.00,10.00,99.90,1034547,28,19916,-71
2023-01-05 01:54:45,10.00,10.00,10.00,99.90,1035756,28,20337,-71
2023-01-05 01:55:16,10.00,10.00,10.00,99.90,1037209,28,20019,-71
2023-01-05 01:55:56,10.00,10.00,10.00,99.90,1035284,28,19925,-72
2023-01-05 01:56:31,10.00,10.00,10.00,99.90,1035743,28,20392,-72
2023-01-05 01:57:02,10.00,10.00,10.00,99.90,1037082,28,20059,-74
2023-01-05 01:57:34,10.00,10.00,10.00,99.90,1039759,28,20131,-73
2023-01-05 01:58:06,10.00,10.00,10.00,99.90,1039505,28,19920,-73
2023-01-05 01:58:37,10.00,10.00,10.00,99.90,1034572,28,20201,-73
2023-01-05 01:59:09,10.00,10.00,10.00,99.90,1035673,28,19921,-73
2023-01-05 01:59:40,10.00,10.00,10.00,99.90,1035479,28,20000,-71
2023-01-05 02:00:13,10.00,10.00,10.00,99.90,1034649,28,19935,-73
2023-01-05 02:00:44,10.00,10.00,10.00,99.90,1035824,28,20319,-72
2023-01-05 02:01:15,10.00,10.00,10.00,99.90,1032864,28,19928,-72
2023-01-05 02:01:46,10.00,10.00,10.00,99.90,1035719,28,19917,-72
2023-01-05 02:02:17,10.00,10.00,10.00,99.90,1031537,28,19913,-73
2023-01-05 02:02:48,10.00,10.00,10.00,99.90,1032078,28,19917,-72
2023-01-05 02:03:19,10.00,10.00,10.00,99.90,1033189,28,19925,-72
2023-01-05 02:03:49,10.00,10.00,10.00,99.90,1036402,28,20051,-72
2023-01-05 02:04:21,10.10,10.10,10.10,99.90,1034456,28,19917,-72
2023-01-05 02:04:51,10.00,10.00,10.00,99.90,1034212,28,19948,-71
2023-01-05 02:05:24,10.00,10.00,10.00,99.90,1034145,28,19935,-70
2023-01-05 02:05:55,10.10,10.10,10.10,99.90,1035585,28,20448,-73
2023-01-05 02:06:26,10.10,10.10,10.10,99.90,1040149,28,20023,-72
2023-01-05 02:06:57,10.00,10.00,10.00,99.90,1034029,28,20001,-72
2023-01-05 02:07:31,10.00,10.00,10.00,99.90,1034428,28,20024,-71
2023-01-05 02:08:01,10.10,10.10,10.10,99.90,1034659,28,19928,-72
2023-01-05 02:08:32,10.00,10.00,10.00,99.90,1033363,28,19961,-72
2023-01-05 02:09:03,10.10,10.10,10.10,99.90,1032309,28,19987,-72
2023-01-05 02:09:34,10.10,10.10,10.10,99.90,1035055,28,19913,-72
2023-01-05 02:10:05,10.10,10.10,10.10,99.90,1033932,28,19940,-72
2023-01-05 02:10:54,10.10,10.10,10.10,99.90,1036603,28,20055,-72
2023-01-05 02:11:33,10.10,10.10,10.10,99.90,1034548,28,20358,-72
2023-01-05 02:12:22,10.10,10.10,10.10,99.90,1031510,28,19914,-71
2023-01-05 02:13:00,10.10,10.10,10.10,99.90,1039357,28,20009,-72
2023-01-05 02:13:31,10.10,10.10,10.10,99.90,1036020,28,20004,-73
2023-01-05 02:14:11,10.00,10.00,10.00,99.90,1032879,28,19921,-72
2023-01-05 02:14:47,10.00,10.00,10.00,99.90,1035303,28,20416,-73
2023-01-05 02:15:17,10.00,10.00,10.00,99.90,1038191,28,19916,-72
2023-01-05 02:15:54,10.00,10.00,10.00,99.90,1036605,28,19934,-72
2023-01-05 02:16:34,9.90,9.90,9.90,99.90,1034777,28,20050,-74
2023-01-05 02:17:40,9.90,9.90,9.90,99.90,1035075,28,19940,-73
2023-01-05 02:18:19,9.90,9.90,9.90,99.90,1033951,28,20356,-72
2023-01-05 02:18:58,9.80,9.80,9.80,99.90,1031106,28,19953,-71
2023-01-05 02:19:47,9.90,9.90,9.90,99.90,1029150,28,19978,-71
2023-01-05 02:20:32,9.80,9.80,9.80,99.90,1030168,28,19950,-73
2023-01-05 02:21:10,9.80,9.80,9.80,99.90,1034283,28,20021,-71
2023-01-05 02:21:53,9.80,9.80,9.80,99.90,1034968,28,19937,-71
2023-01-05 02:22:39,9.80,9.80,9.80,99.90,1034624,28,20078,-73
2023-01-05 02:23:17,9.80,9.80,9.80,99.90,1031998,28,20518,-71
2023-01-05 02:24:00,9.80,9.80,9.80,99.90,1031541,28,19929,-71
2023-01-05 02:24:41,9.80,9.80,9.80,99.90,1034369,28,19921,-72
2023-01-05 02:25:24,9.80,9.80,9.80,99.90,1034119,28,19917,-71
2023-01-05 02:26:09,9.80,9.80,9.80,99.90,1035042,28,19914,-71
2023-01-05 02:26:40,9.80,9.80,9.80,99.90,1033467,28,19921,-71
2023-01-05 02:27:27,9.80,9.80,9.80,99.90,1035288,28,19917,-71
2023-01-05 02:28:20,9.80,9.80,9.80,99.90,1032890,28,20209,-71
2023-01-05 02:29:00,9.80,9.80,9.80,99.90,1033964,28,19920,-72
2023-01-05 02:29:42,9.70,9.70,9.70,99.90,1035503,28,20429,-70
2023-01-05 02:30:32,9.70,9.70,9.70,99.90,1032902,28,19914,-71
2023-01-05 02:31:15,9.80,9.80,9.80,99.90,1031629,28,20000,-70
2023-01-05 02:31:59,9.70,9.70,9.70,99.90,1036530,28,20406,-71
2023-01-05 02:32:46,9.80,9.80,9.80,99.90,1034277,28,20015,-71
2023-01-05 02:33:19,9.80,9.80,9.80,99.90,1034292,28,19925,-71
2023-01-05 02:33:56,9.80,9.80,9.80,99.90,1035566,28,19913,-72
2023-01-05 02:34:29,9.80,9.80,9.80,99.90,1036651,28,19967,-71
2023-01-05 02:34:59,9.80,9.80,9.80,99.90,1036598,28,19956,-71
2023-01-05 02:35:39,9.80,9.80,9.80,99.90,1036369,28,20344,-71
2023-01-05 02:36:28,9.80,9.80,9.80,99.90,1035004,28,20004,-71
2023-01-05 02:37:17,9.80,9.80,9.80,99.90,1034087,28,20360,-74
2023-01-05 02:37:53,9.80,9.80,9.80,99.90,1033007,28,19917,-70
2023-01-05 02:38:30,9.80,9.80,9.80,99.90,1035948,28,19915,-71
2023-01-05 02:39:22,9.80,9.80,9.80,99.90,1035494,28,19966,-70
2023-01-05 02:39:52,9.80,9.80,9.80,99.90,1020523,28,20503,-71
2023-01-05 02:40:36,9.70,9.70,9.70,99.90,1029477,28,20004,-73
2023-01-05 02:41:12,9.70,9.70,9.70,99.90,1032468,28,20005,-71
2023-01-05 02:41:54,9.80,9.80,9.80,99.90,1034708,28,19912,-72
2023-01-05 02:42:26,9.80,9.80,9.80,99.90,1035145,28,20001,-71
2023-01-05 02:42:59,9.80,9.80,9.80,99.90,1034635,28,20531,-72
2023-01-05 02:43:29,9.80,9.80,9.80,99.90,1036517,28,20391,-71
2023-01-05 02:44:01,9.80,9.80,9.80,99.90,1035455,28,19910,-73
2023-01-05 02:44:32,9.80,9.80,9.80,99.90,1032337,28,20362,-72
2023-01-05 02:45:04,9.80,9.80,9.80,99.90,1032127,28,19993,-73
2023-01-05 02:45:34,9.80,9.80,9.80,99.90,1033026,28,19988,-72
2023-01-05 02:46:05,9.80,9.80,9.80,99.90,1035511,28,20650,-72
2023-01-05 02:46:36,9.80,9.80,9.80,99.90,1036072,28,19921,-71
2023-01-05 02:47:24,9.80,9.80,9.80,99.90,1030716,28,19910,-74
2023-01-05 02:47:55,9.80,9.80,9.80,99.90,1032138,28,19918,-73
2023-01-05 02:48:26,9.80,9.80,9.80,99.90,1035593,28,19991,-74
2023-01-05 02:48:58,9.80,9.80,9.80,99.90,1039086,28,19917,-73
2023-01-05 02:49:30,9.90,9.90,9.90,99.90,1037610,28,19914,-72
2023-01-05 02:50:03,9.80,9.80,9.80,99.90,1037585,28,19955,-72
2023-01-05 02:50:40,9.90,9.90,9.90,99.90,1036098,28,19927,-72
2023-01-05 02:51:15,9.80,9.80,9.80,99.90,1035514,28,19910,-71
2023-01-05 02:51:48,9.80,9.80,9.80,99.90,1034279,28,19913,-72
2023-01-05 02:52:20,9.80,9.80,9.80,99.90,1033813,28,19920,-72
2023-01-05 02:53:20,9.90,9.90,9.90,99.90,1034063,28,20507,-72
2023-01-05 02:53:53,9.90,9.90,9.90,99.90,1026785,28,19914,-72
2023-01-05 02:54:27,9.90,9.90,9.90,99.90,1034262,28,19913,-71
2023-01-05 02:54:59,9.90,9.90,9.90,99.90,1034949,28,19909,-72
2023-01-05 02:55:50,9.80,9.80,9.80,99.90,1036651,28,20292,-71
2023-01-05 02:56:28,9.90,9.90,9.90,99.90,993411,28,19924,-72
2023-01-05 02:57:10,9.90,9.90,9.90,99.90,1035453,28,19910,-72
2023-01-05 02:57:46,9.90,9.90,9.90,99.90,1033599,28,19929,-71
2023-01-05 02:58:26,9.90,9.90,9.90,99.90,1035085,28,19925,-71
2023-01-05 02:59:17,9.80,9.80,9.80,99.90,1032485,28,20026,-72
2023-01-05 02:59:50,9.90,9.90,9.90,99.90,1035438,28,20271,-73
2023-01-05 03:00:23,9.90,9.90,9.90,99.90,1033691,28,19984,-72
2023-01-05 03:00:55,9.90,9.90,9.90,99.90,1034494,28,20558,-72
2023-01-05 03:01:30,9.80,9.80,9.80,99.90,1034334,28,19967,-73
2023-01-05 03:02:03,9.90,9.90,9.90,99.90,1037723,28,19909,-71
2023-01-05 03:02:34,9.90,9.90,9.90,99.90,1036533,28,20274,-73
2023-01-05 03:03:24,9.80,9.80,9.80,99.90,1033909,28,19928,-74
2023-01-05 03:04:15,9.80,9.80,9.80,99.90,1032813,28,19945,-72
2023-01-05 03:05:03,9.80,9.80,9.80,99.90,1032875,28,19941,-72
2023-01-05 03:05:42,9.80,9.80,9.80,99.90,1030934,28,19924,-71
2023-01-05 03:06:23,9.80,9.80,9.80,99.90,1034055,28,20276,-71
2023-01-05 03:06:56,9.90,9.90,9.90,99.90,1032220,28,19925,-72
2023-01-05 03:07:28,9.80,9.80,9.80,99.90,1034137,28,19985,-71
2023-01-05 03:08:06,9.80,9.80,9.80,99.90,1035330,28,19951,-71
2023-01-05 03:08:38,9.80,9.80,9.80,99.90,1034045,28,19917,-72
2023-01-05 03:09:09,9.80,9.80,9.80,99.90,1033063,28,19913,-73
2023-01-05 03:09:41,9.80,9.80,9.80,99.90,1035085,28,20466,-72
2023-01-05 03:10:32,9.80,9.80,9.80,99.90,1033786,28,20054,-71
2023-01-05 03:11:21,9.80,9.80,9.80,99.90,1034868,28,20494,-72
2023-01-05 03:12:20,9.90,9.90,9.90,99.90,1034025,28,20233,-71
2023-01-05 03:13:12,9.90,9.90,9.90,99.90,1036481,28,19917,-74
2023-01-05 03:13:45,9.90,9.90,9.90,99.90,1034888,28,20012,-71
2023-01-05 03:14:45,9.90,9.90,9.90,99.90,1035254,28,19924,-72
2023-01-05 03:15:28,9.90,9.90,9.90,99.90,1032912,28,19921,-73
2023-01-05 03:16:01,9.80,9.80,9.80,99.90,1034400,28,19928,-73
2023-01-05 03:16:33,9.90,9.90,9.90,99.90,1032237,28,19971,-73
2023-01-05 03:17:06,9.90,9.90,9.90,99.90,1031040,28,19913,-73
2023-01-05 03:17:43,9.90,9.90,9.90,99.90,1034758,28,19913,-72
2023-01-05 03:18:15,9.90,9.90,9.90,99.90,1031379,28,20288,-73
2023-01-05 03:19:06,9.90,9.90,9.90,99.90,1032987,28,20056,-71
2023-01-05 03:19:40,10.00,10.00,10.00,99.90,1034170,28,19913,-70
2023-01-05 03:20:12,10.00,10.00,10.00,99.90,1031648,28,19928,-71
2023-01-05 03:20:45,10.00,10.00,10.00,99.90,1033055,28,19924,-71
2023-01-05 03:21:16,9.90,9.90,9.90,99.90,1033113,28,19920,-71
2023-01-05 03:22:06,9.90,9.90,9.90,99.90,1034559,28,20439,-71
2023-01-05 03:22:57,9.90,9.90,9.90,99.90,1034517,28,20105,-72
2023-01-05 03:23:46,10.00,10.00,10.00,99.90,1037894,28,19925,-73
2023-01-05 03:24:35,9.90,9.90,9.90,99.90,1035194,28,19944,-73
2023-01-05 03:25:25,9.90,9.90,9.90,99.90,1034135,28,20066,-71
2023-01-05 03:26:15,10.00,10.00,10.00,99.90,1036014,28,19916,-72
2023-01-05 03:27:04,9.90,9.90,9.90,99.90,1034045,28,19932,-72
2023-01-05 03:27:53,9.90,9.90,9.90,99.90,1035238,28,21357,-71
2023-01-05 03:28:47,10.00,10.00,10.00,99.90,1033652,28,20008,-71
2023-01-05 03:29:36,10.00,10.00,10.00,99.90,1032805,28,19987,-73
2023-01-05 03:30:26,10.00,10.00,10.00,99.90,1035984,28,19909,-71
2023-01-05 03:31:27,10.00,10.00,10.00,99.90,1035611,28,19917,-72
2023-01-05 03:32:22,10.00,10.00,10.00,99.90,1036058,28,20008,-71
2023-01-05 03:33:14,10.00,10.00,10.00,99.90,1034717,28,19979,-73
2023-01-05 03:34:22,10.00,10.00,10.00,99.90,1034329,28,19925,-72
2023-01-05 03:35:11,10.00,10.00,10.00,99.90,1030652,28,19984,-73
2023-01-05 03:35:42,10.00,10.00,10.00,99.90,1032309,28,20340,-73
2023-01-05 03:36:17,10.00,10.00,10.00,99.90,1036283,28,20276,-72
2023-01-05 03:36:51,10.00,10.00,10.00,99.90,1036630,28,19913,-71
2023-01-05 03:37:25,10.00,10.00,10.00,99.90,1035913,28,20329,-71
2023-01-05 03:38:10,10.10,10.10,10.10,99.90,1034652,28,20752,-72
2023-01-05 03:38:42,10.00,10.00,10.00,99.90,1036327,28,20531,-71
2023-01-05 03:39:14,10.00,10.00,10.00,99.90,1034739,28,19905,-72
2023-01-05 03:39:45,10.00,10.00,10.00,99.90,1034356,28,20010,-71
2023-01-05 03:40:19,10.00,10.00,10.00,99.90,1036042,28,19958,-74
2023-01-05 03:40:50,10.10,10.10,10.10,99.90,1038279,28,19916,-73
2023-01-05 03:41:22,10.00,10.00,10.00,99.90,1038392,28,19901,-73
2023-01-05 03:41:53,10.10,10.10,10.10,99.90,1034023,28,19909,-73
2023-01-05 03:42:24,10.00,10.00,10.00,99.90,1035893,28,20414,-72
2023-01-05 03:42:55,10.10,10.10,10.10,99.90,1037574,28,19994,-73
2023-01-05 03:43:26,10.00,10.00,10.00,99.90,1037976,28,20548,-72
2023-01-05 03:43:56,10.10,10.10,10.10,99.90,1035753,28,19944,-73
2023-01-05 03:44:27,10.10,10.10,10.10,99.90,1035200,28,19936,-73
2023-01-05 03:44:58,10.10,10.10,10.10,99.90,1036005,28,20160,-72
2023-01-05 03:45:42,10.10,10.10,10.10,99.90,1035304,28,19913,-72
2023-01-05 03:46:15,10.10,10.10,10.10,99.90,1030719,28,19945,-70
2023-01-05 03:46:45,10.00,10.00,10.00,99.90,1035011,28,19948,-73
2023-01-05 03:47:16,10.10,10.10,10.10,99.90,1034167,28,19913,-73
2023-01-05 03:47:46,10.00,10.00,10.00,99.90,1038128,28,19908,-74
2023-01-05 03:48:17,10.10,10.10,10.10,99.90,1036349,28,19909,-73
2023-01-05 03:48:48,10.10,10.10,10.10,99.90,1040643,28,20299,-73
2023-01-05 03:49:19,10.10,10.10,10.10,99.90,1034526,28,19913,-73
2023-01-05 03:49:50,10.10,10.10,10.10,99.90,1038520,28,19912,-72
2023-01-05 03:50:20,10.10,10.10,10.10,99.90,1036597,28,19935,-72
2023-01-05 03:50:51,10.10,10.10,10.10,99.90,1038204,28,19944,-70
2023-01-05 03:51:22,10.10,10.10,10.10,99.90,1037465,28,20591,-70
2023-01-05 03:51:52,10.10,10.10,10.10,99.90,1036565,28,19928,-70
2023-01-05 03:52:23,10.10,10.10,10.10,99.90,1033405,28,19919,-71
2023-01-05 03:52:53,10.10,10.10,10.10,99.90,1035671,28,19996,-72
2023-01-05 03:53:24,10.10,10.10,10.10,99.90,1032006,28,20340,-71
2023-01-05 03:53:54,10.10,10.10,10.10,99.90,1032493,28,20450,-70
2023-01-05 03:54:25,10.10,10.10,10.10,99.90,1034224,28,20031,-71
2023-01-05 03:54:55,10.10,10.10,10.10,99.90,1037664,28,19909,-71
2023-01-05 03:55:26,10.10,10.10,10.10,99.90,1037167,28,19944,-71
2023-01-05 03:55:56,10.10,10.10,10.10,99.90,1036154,28,19964,-71
2023-01-05 03:56:27,10.10,10.10,10.10,99.90,979729,28,20413,-72
2023-01-05 03:56:58,10.10,10.10,10.10,99.90,1036169,28,20137,-72
2023-01-05 03:57:28,10.10,10.10,10.10,99.90,1037689,28,20295,-70
2023-01-05 03:57:59,10.10,10.10,10.10,99.90,1035751,28,19913,-72
2023-01-05 03:58:29,10.10,10.10,10.10,99.90,1040111,28,20600,-72
2023-01-05 03:59:00,10.10,10.10,10.10,99.90,1036190,28,19920,-72
2023-01-05 03:59:30,10.10,10.10,10.10,99.90,1033554,28,19917,-71
2023-01-05 04:00:01,10.10,10.10,10.10,99.90,1033841,28,20005,-71
2023-01-05 04:00:31,10.10,10.10,10.10,99.90,1034462,28,20409,-72
2023-01-05 04:01:02,10.10,10.10,10.10,99.90,1036524,28,19906,-71
2023-01-05 04:01:33,10.20,10.20,10.20,99.90,1036711,28,19975,-70
2023-01-05 04:02:03,10.20,10.20,10.20,99.90,1034388,28,20410,-70
2023-01-05 04:02:34,10.20,10.20,10.20,99.90,1037547,28,19909,-70
2023-01-05 04:03:05,10.20,10.20,10.20,99.90,1037858,28,19991,-72
2023-01-05 04:03:35,10.20,10.20,10.20,99.90,1034870,28,19909,-72
2023-01-05 04:04:06,10.20,10.20,10.20,99.90,1036450,28,19984,-71
2023-01-05 04:04:37,10.10,10.10,10.10,99.90,1036607,28,20303,-70
2023-01-05 04:05:07,10.20,10.20,10.20,99.90,1036348,28,19909,-72
2023-01-05 04:05:38,10.20,10.20,10.20,99.90,1036466,28,20005,-72
2023-01-05 04:06:09,10.20,10.20,10.20,99.90,1036814,28,19909,-70
2023-01-05 04:06:39,10.20,10.20,10.20,99.90,1036797,28,19920,-70
2023-01-05 04:07:10,10.20,10.20,10.20,99.90,1034354,28,19910,-70
2023-01-05 04:07:40,10.20,10.20,10.20,99.90,1036164,28,19936,-72
2023-01-05 04:08:11,10.20,10.20,10.20,99.90,1038716,28,19912,-72
2023-01-05 04:08:42,10.20,10.20,10.20,99.90,1035774,28,19918,-71
2023-01-05 04:09:12,10.20,10.20,10.20,99.90,1036740,28,19971,-71
2023-01-05 04:09:43,10.20,10.20,10.20,99.90,1036507,28,19913,-70
2023-01-05 04:10:13,10.20,10.20,10.20,99.90,1037779,28,19941,-70
2023-01-05 04:10:44,10.20,10.20,10.20,99.90,1036766,28,19905,-71
2023-01-05 04:11:16,10.20,10.20,10.20,99.90,1037276,28,20166,-72
2023-01-05 04:11:47,10.20,10.20,10.20,99.90,1039086,28,19908,-71
2023-01-05 04:12:17,10.20,10.20,10.20,99.90,1039064,28,19944,-72
2023-01-05 04:12:48,10.20,10.20,10.20,99.90,1041873,28,19908,-72
2023-01-05 04:13:19,10.20,10.20,10.20,99.90,1039770,28,19909,-71
2023-01-05 04:13:50,10.20,10.20,10.20,99.90,1042366,28,19908,-72
2023-01-05 04:14:20,10.20,10.20,10.20,99.90,1036188,28,19991,-71
2023-01-05 04:14:51,10.20,10.20,10.20,99.90,1040932,28,19920,-73
2023-01-05 04:15:22,10.20,10.20,10.20,99.90,1035763,28,19953,-73
2023-01-05 04:15:52,10.20,10.20,10.20,99.90,1036398,28,19932,-73
2023-01-05 04:16:24,10.20,10.20,10.20,99.90,1036428,28,19909,-70
2023-01-05 04:16:54,10.20,10.20,10.20,99.90,1036296,28,19967,-71
2023-01-05 04:17:25,10.20,10.20,10.20,99.90,1036192,28,20402,-72
2023-01-05 04:17:55,10.20,10.20,10.20,99.90,1037263,28,19912,-72
2023-01-05 04:18:26,10.20,10.20,10.20,99.90,1037515,28,19956,-72
2023-01-05 04:18:56,10.20,10.20,10.20,99.90,1036268,28,19922,-72
2023-01-05 04:19:27,10.20,10.20,10.20,99.90,1034784,28,19913,-73
2023-01-05 04:19:58,10.20,10.20,10.20,99.90,1038313,28,19961,-72
2023-01-05 04:20:28,10.20,10.20,10.20,99.90,1036791,28,19913,-72
2023-01-05 04:20:59,10.20,10.20,10.20,99.90,1035853,28,20342,-73
2023-01-05 04:21:29,10.20,10.20,10.20,99.90,1034574,28,19909,-70
2023-01-05 04:22:00,10.20,10.20,10.20,99.90,1031883,28,19917,-73
2023-01-05 04:22:31,10.20,10.20,10.20,99.90,1036329,28,19917,-72
2023-01-05 04:23:01,10.20,10.20,10.20,99.90,1036948,28,20340,-71
2023-01-05 04:23:32,10.20,10.20,10.20,99.90,1036230,28,19917,-72
2023-01-05 04:24:03,10.20,10.20,10.20,99.90,1034274,28,19913,-72
2023-01-05 04:24:34,10.20,10.20,10.20,99.90,1034526,28,19928,-73
2023-01-05 04:25:05,10.20,10.20,10.20,99.90,1038231,28,19916,-74
2023-01-05 04:25:35,10.20,10.20,10.20,99.90,1039548,28,19913,-71
2023-01-05 04:26:06,10.20,10.20,10.20,99.90,1034052,28,20400,-71
2023-01-05 04:26:38,10.20,10.20,10.20,99.90,1034538,28,19924,-72
2023-01-05 04:27:09,10.20,10.20,10.20,99.90,1034669,28,19913,-72
2023-01-05 04:27:39,10.20,10.20,10.20,99.90,1034123,28,20042,-71
2023-01-05 04:28:10,10.20,10.20,10.20,99.90,1036044,28,19920,-71
2023-01-05 04:28:40,10.20,10.20,10.20,99.90,1037710,28,19913,-72
2023-01-05 04:29:11,10.20,10.20,10.20,99.90,1034969,28,19921,-71
2023-01-05 04:29:42,10.20,10.20,10.20,99.90,1034735,28,19936,-71
2023-01-05 04:30:12,10.20,10.20,10.20,99.90,1036345,28,19916,-70
2023-01-05 04:30:43,10.20,10.20,10.20,99.90,1034938,28,19913,-71
2023-01-05 04:31:14,10.20,10.20,10.20,99.90,1036857,28,20356,-72
2023-01-05 04:31:44,10.20,10.20,10.20,99.90,1037228,28,19967,-71
2023-01-05 04:32:15,10.20,10.20,10.20,99.90,1034340,28,20000,-71
2023-01-05 04:32:45,10.20,10.20,10.20,99.90,1034674,28,19905,-72
2023-01-05 04:33:16,10.20,10.20,10.20,99.90,1034574,28,19915,-71
2023-01-05 04:33:47,10.20,10.20,10.20,99.90,1036797,28,19936,-72
2023-01-05 04:34:17,10.20,10.20,10.20,99.90,1034218,28,20378,-72
2023-01-05 04:34:48,10.20,10.20,10.20,99.90,1036636,28,20263,-71
2023-01-05 04:35:18,10.20,10.20,10.20,99.90,1034739,28,19936,-71
2023-01-05 04:35:49,10.20,10.20,10.20,99.90,1035059,28,20023,-70
2023-01-05 04:36:20,10.20,10.20,10.20,99.90,1036425,28,19909,-71
2023-01-05 04:36:50,10.20,10.20,10.20,99.90,1036687,28,19916,-70
2023-01-05 04:37:22,10.20,10.20,10.20,99.90,1037918,28,19913,-72
2023-01-05 04:37:52,10.20,10.20,10.20,99.90,1036879,28,19913,-71
2023-01-05 04:38:23,10.20,10.20,10.20,99.90,1037836,28,19908,-71
2023-01-05 04:38:53,10.20,10.20,10.20,99.90,1037602,28,19915,-71
2023-01-05 04:39:24,10.20,10.20,10.20,99.90,1035019,28,20411,-72
2023-01-05 04:39:54,10.20,10.20,10.20,99.90,1036586,28,19918,-71
2023-01-05 04:40:25,10.20,10.20,10.20,99.90,1036667,28,19976,-71
2023-01-05 04:40:56,10.20,10.20,10.20,99.90,1036622,28,19924,-72
2023-01-05 04:41:26,10.20,10.20,10.20,99.90,1038273,28,20063,-69
2023-01-05 04:41:57,10.20,10.20,10.20,99.90,1037288,28,19987,-71
2023-01-05 04:42:27,10.20,10.20,10.20,99.90,1035931,28,19916,-71
2023-01-05 04:42:58,10.20,10.20,10.20,99.90,1039233,28,19915,-71
2023-01-05 04:43:28,10.20,10.20,10.20,99.90,1035653,28,20550,-71
2023-01-05 04:43:59,10.20,10.20,10.20,99.90,1038084,28,20056,-70
2023-01-05 04:44:29,10.20,10.20,10.20,99.90,1034372,28,19909,-70
2023-01-05 04:45:00,10.30,10.30,10.30,99.90,1034686,28,19991,-71
2023-01-05 04:45:31,10.30,10.30,10.30,99.90,1036042,28,19901,-70
2023-01-05 04:46:01,10.20,10.20,10.20,99.90,1034191,28,20033,-72
2023-01-05 04:46:32,10.20,10.20,10.20,99.90,1033950,28,19905,-71
2023-01-05 04:47:03,10.20,10.20,10.20,99.90,1036816,28,19909,-73
2023-01-05 04:47:33,10.20,10.20,10.20,99.90,1037761,28,19923,-72
2023-01-05 04:48:04,10.20,10.20,10.20,99.90,1033991,28,20138,-70
2023-01-05 04:48:34,10.30,10.30,10.30,99.90,1036241,28,20335,-71
2023-01-05 04:49:05,10.20,10.20,10.20,99.90,1031999,28,19916,-71
2023-01-05 04:49:35,10.20,10.20,10.20,99.90,1030851,28,19942,-71
2023-01-05 04:50:06,10.20,10.20,10.20,99.90,1031774,28,20438,-70
2023-01-05 04:50:37,10.20,10.20,10.20,99.90,1036383,28,20331,-72
2023-01-05 04:51:08,10.20,10.20,10.20,99.90,1037664,28,19920,-70
2023-01-05 04:51:38,10.30,10.30,10.30,99.90,1035948,28,19971,-70
2023-01-05 04:52:09,10.20,10.20,10.20,99.90,1035023,28,19949,-70
2023-01-05 04:52:39,10.20,10.20,10.20,99.90,1034836,28,19918,-71
2023-01-05 04:53:10,10.20,10.20,10.20,99.90,1034747,28,20568,-71
2023-01-05 04:53:40,10.20,10.20,10.20,99.90,1036079,28,20263,-71
2023-01-05 04:54:11,10.20,10.20,10.20,99.90,1036379,28,19905,-70
2023-01-05 04:54:41,10.20,10.20,10.20,99.90,1037462,28,20641,-70
2023-01-05 04:55:12,10.20,10.20,10.20,99.90,1037893,28,19916,-71
2023-01-05 04:55:44,10.20,10.20,10.20,99.90,1033366,28,19940,-70
2023-01-05 04:56:15,10.20,10.20,10.20,99.90,985116,28,19913,-71
2023-01-05 04:56:46,10.20,10.20,10.20,99.90,1036690,28,19954,-71
2023-01-05 04:57:16,10.20,10.20,10.20,99.90,1034155,28,19963,-71
2023-01-05 04:57:47,10.20,10.20,10.20,99.90,1036725,28,19960,-71
2023-01-05 04:58:18,10.20,10.20,10.20,99.90,1036290,28,19909,-71
2023-01-05 04:58:48,10.20,10.20,10.20,99.90,1038980,28,19916,-70
2023-01-05 04:59:19,10.20,10.20,10.20,99.90,1034564,28,19987,-72
2023-01-05 04:59:49,10.20,10.20,10.20,99.90,1036510,28,19905,-68
2023-01-05 05:00:20,10.20,10.20,10.20,99.90,1037025,28,20356,-69
2023-01-05 05:00:51,10.20,10.20,10.20,99.90,1038677,28,20059,-71
2023-01-05 05:01:21,10.20,10.20,10.20,99.90,1034419,28,19913,-72
2023-01-05 05:01:52,10.20,10.20,10.20,99.90,1036700,28,19920,-71
2023-01-05 05:02:23,10.20,10.20,10.20,99.90,1036093,28,19944,-71
2023-01-05 05:02:53,10.20,10.20,10.20,99.90,1034409,28,19939,-71
2023-01-05 05:03:24,10.20,10.20,10.20,99.90,1036394,28,20483,-71
2023-01-05 05:03:55,10.20,10.20,10.20,99.90,1039046,28,20421,-70
2023-01-05 05:04:25,10.20,10.20,10.20,99.90,1036243,28,20008,-72
2023-01-05 05:04:56,10.20,10.20,10.20,99.90,1036789,28,19923,-71
2023-01-05 05:05:27,10.10,10.10,10.10,99.90,1036491,28,19931,-70
2023-01-05 05:05:57,10.20,10.20,10.20,99.90,1035691,28,19912,-70
2023-01-05 05:06:28,10.20,10.20,10.20,99.90,1037259,28,20048,-71
2023-01-05 05:06:58,10.20,10.20,10.20,99.90,1037159,28,19909,-71
2023-01-05 05:07:29,10.20,10.20,10.20,99.90,1038036,28,20010,-71
2023-01-05 05:07:59,10.20,10.20,10.20,99.90,1037027,28,19908,-71
2023-01-05 05:08:30,10.10,10.10,10.10,99.90,1040625,28,19978,-71
2023-01-05 05:09:01,10.10,10.10,10.10,99.90,1034601,28,19920,-70
2023-01-05 05:09:31,10.10,10.10,10.10,99.90,1035802,28,19999,-72
2023-01-05 05:10:02,10.10,10.10,10.10,99.90,1035717,28,19913,-70
2023-01-05 05:10:33,10.10,10.10,10.10,99.90,1039779,28,19913,-72
2023-01-05 05:11:04,10.10,10.10,10.10,99.90,1037572,28,19913,-70
2023-01-05 05:11:34,10.10,10.10,10.10,99.90,1036372,28,19917,-71
2023-01-05 05:12:05,10.10,10.10,10.10,99.90,1034462,28,20375,-72
2023-01-05 05:12:36,10.20,10.20,10.20,99.90,1037136,28,19983,-69
2023-01-05 05:13:06,10.10,10.10,10.10,99.90,1038316,28,19992,-72
2023-01-05 05:13:37,10.10,10.10,10.10,99.90,1034693,28,19996,-69
2023-01-05 05:14:07,10.20,10.20,10.20,99.90,1034444,28,19987,-71
2023-01-05 05:14:38,10.20,10.20,10.20,99.90,1038027,28,20275,-71
2023-01-05 05:15:09,10.20,10.20,10.20,99.90,1037471,28,19919,-71
2023-01-05 05:15:40,10.20,10.20,10.20,99.90,1037303,28,20438,-72
2023-01-05 05:16:10,10.20,10.20,10.20,99.90,1037889,28,19931,-73
2023-01-05 05:16:41,10.20,10.20,10.20,99.90,1036498,28,19910,-71
2023-01-05 05:17:12,10.20,10.20,10.20,99.90,1040447,28,20392,-72
2023-01-05 05:17:42,10.20,10.20,10.20,99.90,1036644,28,20043,-71
2023-01-05 05:18:13,10.20,10.20,10.20,99.90,1034443,28,19988,-71
2023-01-05 05:18:43,10.20,10.20,10.20,99.90,1034807,28,19941,-71
2023-01-05 05:19:14,10.20,10.20,10.20,99.90,1035088,28,19912,-72
2023-01-05 05:19:45,10.20,10.20,10.20,99.90,1034877,28,20352,-73
2023-01-05 05:20:15,10.20,10.20,10.20,99.90,1036112,28,20254,-73
2023-01-05 05:20:47,10.20,10.20,10.20,99.90,1034685,28,20016,-71
2023-01-05 05:21:18,10.20,10.20,10.20,99.90,1036482,28,19909,-71
2023-01-05 05:21:48,10.20,10.20,10.20,99.90,1036819,28,19941,-71
2023-01-05 05:22:19,10.20,10.20,10.20,99.90,1035916,28,19906,-73
2023-01-05 05:22:50,10.20,10.20,10.20,99.90,1036956,28,19914,-71
2023-01-05 05:23:21,10.20,10.20,10.20,99.90,1036106,28,19913,-72
2023-01-05 05:23:51,10.20,10.20,10.20,99.90,1035938,28,19925,-72
2023-01-05 05:24:22,10.20,10.20,10.20,99.90,1034268,28,20319,-71
2023-01-05 05:24:52,10.20,10.20,10.20,99.90,1036851,28,19906,-72
2023-01-05 05:25:23,10.20,10.20,10.20,99.90,1034563,28,19909,-71
2023-01-05 05:25:53,10.10,10.10,10.10,99.90,1035177,28,19909,-72
2023-01-05 05:26:24,10.20,10.20,10.20,99.90,1035981,28,19906,-72
2023-01-05 05:26:56,10.20,10.20,10.20,99.90,1039642,28,19940,-71
2023-01-05 05:27:26,10.20,10.20,10.20,99.90,1036311,28,19917,-71
2023-01-05 05:27:57,10.20,10.20,10.20,99.90,1032047,28,20000,-71
2023-01-05 05:28:27,10.20,10.20,10.20,99.90,1031906,28,20393,-71
2023-01-05 05:28:58,10.20,10.20,10.20,99.90,1033693,28,19959,-73
2023-01-05 05:29:29,10.20,10.20,10.20,99.90,1031456,28,19992,-71
2023-01-05 05:29:59,10.20,10.20,10.20,99.90,1037526,28,20075,-71
2023-01-05 05:30:30,10.20,10.20,10.20,99.90,1035348,28,19910,-72
2023-01-05 05:31:01,10.20,10.20,10.20,99.90,1036674,28,19933,-71
2023-01-05 05:31:32,10.20,10.20,10.20,99.90,1036314,28,19909,-71
2023-01-05 05:32:03,10.20,10.20,10.20,99.90,1039737,28,19928,-71
2023-01-05 05:32:33,10.20,10.20,10.20,99.90,1037017,28,19984,-70
2023-01-05 05:33:04,10.20,10.20,10.20,99.90,1034771,28,20284,-70
2023-01-05 05:33:36,10.10,10.10,10.10,99.90,1035503,28,19963,-70
2023-01-05 05:34:07,10.20,10.20,10.20,99.90,1037603,28,20413,-70
2023-01-05 05:34:38,10.10,10.10,10.10,99.90,1037489,28,19922,-71
2023-01-05 05:35:08,10.10,10.10,10.10,99.90,1038276,28,20469,-71
2023-01-05 05:35:39,10.10,10.10,10.10,99.90,1040597,28,20375,-70
2023-01-05 05:36:09,10.10,10.10,10.10,99.90,1035096,28,20378,-70
2023-01-05 05:36:40,10.10,10.10,10.10,99.90,1037230,28,19936,-69
2023-01-05 05:37:11,10.10,10.10,10.10,99.90,1036061,28,19913,-68
2023-01-05 05:37:41,10.10,10.10,10.10,99.90,1034777,28,20610,-71
2023-01-05 05:38:12,10.20,10.20,10.20,99.90,1036806,28,19913,-68
2023-01-05 05:38:43,10.20,10.20,10.20,99.90,1040678,28,19913,-70
2023-01-05 05:39:14,10.20,10.20,10.20,99.90,1036026,28,20430,-69
2023-01-05 05:39:45,10.20,10.20,10.20,99.90,1037280,28,19992,-71
2023-01-05 05:40:16,10.20,10.20,10.20,99.90,1035289,28,19939,-70
2023-01-05 05:40:49,10.20,10.20,10.20,99.90,1039782,28,19924,-70
2023-01-05 05:41:20,10.20,10.20,10.20,99.90,1036206,28,20059,-69
2023-01-05 05:41:50,10.20,10.20,10.20,99.90,1037320,28,20417,-70
2023-01-05 05:42:21,10.20,10.20,10.20,99.90,1034395,28,21239,-70
2023-01-05 05:42:52,10.20,10.20,10.20,99.90,1038867,28,20369,-69
2023-01-05 05:43:22,10.20,10.20,10.20,99.90,1036575,28,20003,-69
2023-01-05 05:43:53,10.10,10.10,10.10,99.90,1038586,28,19905,-69
2023-01-05 05:44:23,10.20,10.20,10.20,99.90,1037579,28,19951,-69
2023-01-05 05:44:54,10.20,10.20,10.20,99.90,1035802,28,20331,-68
2023-01-05 05:45:25,10.20,10.20,10.20,99.90,1037026,28,20328,-70
2023-01-05 05:45:55,10.20,10.20,10.20,99.90,1036205,28,19995,-70
2023-01-05 05:46:27,10.20,10.20,10.20,99.90,1034649,28,19913,-69
2023-01-05 05:46:57,10.10,10.10,10.10,99.90,1036493,28,20244,-72
2023-01-05 05:47:28,10.20,10.20,10.20,99.90,1034968,28,20009,-71
2023-01-05 05:48:00,10.20,10.20,10.20,99.90,1035166,28,20411,-71
2023-01-05 05:48:30,10.10,10.10,10.10,99.90,1039271,28,19917,-71
2023-01-05 05:49:01,10.10,10.10,10.10,99.90,1038256,28,19909,-71
2023-01-05 05:49:32,10.20,10.20,10.20,99.90,1040967,28,20327,-69
2023-01-05 05:50:02,10.10,10.10,10.10,99.90,1037466,28,20563,-71
2023-01-05 05:50:33,10.10,10.10,10.10,99.90,1038534,28,20407,-69
2023-01-05 05:51:04,10.20,10.20,10.20,99.90,1036282,28,19976,-70
2023-01-05 05:51:34,10.20,10.20,10.20,99.90,1035597,28,20450,-70
2023-01-05 05:52:05,10.20,10.20,10.20,99.90,1036613,28,19928,-71
2023-01-05 05:52:35,10.20,10.20,10.20,99.90,1037668,28,21433,-69
2023-01-05 05:53:06,10.20,10.20,10.20,99.90,1038733,28,20003,-69
2023-01-05 05:53:37,10.20,10.20,10.20,99.90,1034909,28,19948,-70
2023-01-05 05:54:07,10.20,10.20,10.20,99.90,1035049,28,19940,-69
2023-01-05 05:54:38,10.20,10.20,10.20,99.90,1037324,28,20279,-71
2023-01-05 05:55:08,10.20,10.20,10.20,99.90,1036193,28,20019,-70
2023-01-05 05:55:39,10.20,10.20,10.20,99.90,1037762,28,19944,-72
2023-01-05 05:56:10,10.20,10.20,10.20,99.90,1038528,28,20314,-73
2023-01-05 05:56:40,10.20,10.20,10.20,99.90,1035582,28,20288,-72
2023-01-05 05:57:11,10.20,10.20,10.20,99.90,1038604,28,19921,-69
2023-01-05 05:57:41,10.20,10.20,10.20,99.90,1038485,28,19914,-71
2023-01-05 05:58:12,10.20,10.20,10.20,99.90,1032743,28,20348,-71
2023-01-05 05:58:42,10.20,10.20,10.20,99.90,1036245,28,20012,-71
2023-01-05 05:59:13,10.20,10.20,10.20,99.90,1038210,28,20335,-71
2023-01-05 05:59:44,10.20,10.20,10.20,99.90,1035778,28,19909,-71
2023-01-05 06:00:14,10.20,10.20,10.20,99.90,1037087,28,19917,-71
2023-01-05 06:00:45,10.20,10.20,10.20,99.90,1036524,28,19909,-70
2023-01-05 06:01:16,10.20,10.20,10.20,99.90,1039840,28,19924,-72
2023-01-05 06:01:46,10.20,10.20,10.20,99.90,1036658,28,20012,-74
2023-01-05 06:02:18,10.20,10.20,10.20,99.90,1037359,28,20064,-72
2023-01-05 06:02:48,10.20,10.20,10.20,99.90,1035550,28,19933,-73
2023-01-05 06:03:19,10.20,10.20,10.20,99.90,1034718,28,20307,-72
2023-01-05 06:03:49,10.20,10.20,10.20,99.90,1036968,28,19905,-72
2023-01-05 06:04:20,10.20,10.20,10.20,99.90,1036165,28,19914,-74
2023-01-05 06:04:51,10.20,10.20,10.20,99.90,1039123,28,19917,-73
2023-01-05 06:05:21,10.20,10.20,10.20,99.90,1038886,28,19982,-72
2023-01-05 06:05:52,10.20,10.20,10.20,99.90,1037905,28,19908,-73
2023-01-05 06:06:22,10.20,10.20,10.20,99.90,1038101,28,19909,-73
2023-01-05 06:06:53,10.20,10.20,10.20,99.90,1040457,28,19987,-71
2023-01-05 06:07:24,10.20,10.20,10.20,99.90,1037712,28,20043,-71
2023-01-05 06:07:54,10.10,10.10,10.10,99.90,1039250,28,20334,-71
2023-01-05 06:08:26,10.10,10.10,10.10,99.90,1035098,28,19924,-73
2023-01-05 06:08:56,10.20,10.20,10.20,99.90,1037035,28,19910,-72
2023-01-05 06:09:27,10.10,10.10,10.10,99.90,1034663,28,19932,-71
2023-01-05 06:09:57,10.10,10.10,10.10,99.90,1037189,28,19928,-71
2023-01-05 06:10:28,10.10,10.10,10.10,99.90,1032791,28,19910,-71
2023-01-05 06:10:59,10.10,10.10,10.10,99.90,1040492,28,19923,-71
2023-01-05 06:11:29,10.00,10.00,10.00,99.90,1036981,28,20447,-72
2023-01-05 06:12:00,10.00,10.00,10.00,99.90,1038038,28,20133,-71
2023-01-05 06:12:33,10.00,10.00,10.00,99.90,1035841,28,20622,-71
2023-01-05 06:13:04,10.00,10.00,10.00,99.90,1039121,28,20054,-73
2023-01-05 06:13:34,10.00,10.00,10.00,99.90,1031229,28,19916,-74
2023-01-05 06:14:06,10.00,10.00,10.00,99.90,1033316,28,19909,-73
2023-01-05 06:14:37,10.00,10.00,10.00,99.90,1032441,28,19937,-72
2023-01-05 06:15:08,9.90,9.90,9.90,99.90,1038934,28,19917,-74
2023-01-05 06:15:38,9.90,9.90,9.90,99.90,1036701,28,19905,-74
2023-01-05 06:16:09,9.90,9.90,9.90,99.90,1035273,28,19905,-71
2023-01-05 06:16:39,9.90,9.90,9.90,99.90,1039457,28,19912,-74
2023-01-05 06:17:10,9.90,9.90,9.90,99.90,1034732,28,20000,-73
2023-01-05 06:17:40,9.90,9.90,9.90,99.90,1036793,28,20594,-72
2023-01-05 06:18:11,9.90,9.90,9.90,99.90,1035762,28,19971,-72
2023-01-05 06:18:41,9.90,9.90,9.90,99.90,1038799,28,20015,-73
2023-01-05 06:19:12,9.80,9.80,9.80,99.90,1037389,28,20013,-72
2023-01-05 06:19:42,9.80,9.80,9.80,99.90,1038990,28,19925,-73
2023-01-05 06:20:15,9.90,9.90,9.90,99.90,1035313,28,19924,-72
2023-01-05 06:20:45,9.80,9.80,9.80,99.90,1033387,28,19913,-71
2023-01-05 06:21:16,9.90,9.90,9.90,99.90,1036694,28,19916,-71
2023-01-05 06:21:47,9.90,9.90,9.90,99.90,1036816,28,19918,-72
2023-01-05 06:22:17,9.90,9.90,9.90,99.90,1035191,28,19917,-73
2023-01-05 06:22:48,9.80,9.80,9.80,99.90,1037017,28,19913,-73
2023-01-05 06:23:18,9.80,9.80,9.80,99.90,1035087,28,19914,-72
2023-01-05 06:23:49,9.80,9.80,9.80,99.90,1037971,28,19952,-73
2023-01-05 06:24:19,9.80,9.80,9.80,99.90,1037685,28,20542,-72
2023-01-05 06:24:50,9.80,9.80,9.80,99.90,1037290,28,20290,-73
2023-01-05 06:25:20,9.80,9.80,9.80,99.90,1034924,28,20276,-73
2023-01-05 06:25:51,9.80,9.80,9.80,99.90,1038254,28,21701,-71
2023-01-05 06:26:22,9.80,9.80,9.80,99.90,1033625,28,19925,-73
2023-01-05 06:26:52,9.80,9.80,9.80,99.90,1038567,28,19913,-72
2023-01-05 06:27:23,9.80,9.80,9.80,99.90,1036801,28,19923,-74
2023-01-05 06:27:53,9.80,9.80,9.80,99.90,1038487,28,20004,-71
2023-01-05 06:28:24,9.80,9.80,9.80,99.90,1040885,28,19919,-73
2023-01-05 06:28:54,9.80,9.80,9.80,99.90,1042228,28,19917,-73
2023-01-05 06:29:25,9.90,9.90,9.90,99.90,1037585,28,19923,-73
2023-01-05 06:29:55,9.80,9.80,9.80,99.90,1036656,28,19987,-72
2023-01-05 06:30:26,9.80,9.80,9.80,99.90,1037823,28,20004,-71
2023-01-05 06:30:57,9.80,9.80,9.80,99.90,1037715,28,20394,-71
2023-01-05 06:31:28,9.80,9.80,9.80,99.90,1038353,28,19912,-72
2023-01-05 06:31:58,9.80,9.80,9.80,99.90,1037443,28,20063,-72
2023-01-05 06:32:29,9.80,9.80,9.80,99.90,1040712,28,20027,-71
2023-01-05 06:32:59,9.80,9.80,9.80,99.90,1035489,28,19945,-71
2023-01-05 06:33:30,9.80,9.80,9.80,99.90,1037110,28,20261,-70
2023-01-05 06:34:01,9.80,9.80,9.80,99.90,1037144,28,19976,-70
2023-01-05 06:34:31,9.80,9.80,9.80,99.90,1033426,28,19995,-70
2023-01-05 06:35:02,9.80,9.80,9.80,99.90,1038266,28,20326,-70
2023-01-05 06:35:32,9.80,9.80,9.80,99.90,1037959,28,19924,-71
2023-01-05 06:36:03,9.80,9.80,9.80,99.90,1032477,28,19976,-72
2023-01-05 06:36:34,9.80,9.80,9.80,99.90,1039748,28,20464,-70
2023-01-05 06:37:05,9.80,9.80,9.80,99.90,1035655,28,19913,-72
2023-01-05 06:37:36,9.90,9.90,9.90,99.90,1038005,28,19925,-71
2023-01-05 06:38:06,9.80,9.80,9.80,99.90,1036540,28,19944,-71
2023-01-05 06:38:37,9.80,9.80,9.80,99.90,1039491,28,19916,-71
2023-01-05 06:39:07,9.80,9.80,9.80,99.90,1036803,28,20347,-72
2023-01-05 06:39:38,9.80,9.80,9.80,99.90,1038421,28,19920,-71
2023-01-05 06:40:10,9.80,9.80,9.80,99.90,1037092,28,19948,-71
2023-01-05 06:40:43,9.80,9.80,9.80,99.90,1036246,28,19912,-71
2023-01-05 06:41:13,9.90,9.90,9.90,99.90,1033739,28,20139,-71
2023-01-05 06:41:44,9.80,9.80,9.80,99.90,1034723,28,19909,-72
2023-01-05 06:42:15,9.80,9.80,9.80,99.90,1034518,28,20059,-72
2023-01-05 06:42:46,9.90,9.90,9.90,99.90,1037618,28,20471,-70
2023-01-05 06:43:16,9.90,9.90,9.90,99.90,1038526,28,20403,-71
2023-01-05 06:43:47,9.90,9.90,9.90,99.90,1037533,28,19921,-71
2023-01-05 06:44:18,9.80,9.80,9.80,99.90,1040234,28,19905,-72
2023-01-05 06:44:48,9.80,9.80,9.80,99.90,1035176,28,19910,-73
2023-01-05 06:45:19,9.80,9.80,9.80,99.90,1039866,28,19920,-70
2023-01-05 06:45:49,9.80,9.80,9.80,99.90,1038418,28,20344,-71
2023-01-05 06:46:20,9.90,9.90,9.90,99.90,1039093,28,19917,-71
2023-01-05 06:46:51,9.80,9.80,9.80,99.90,1037637,28,19913,-73
2023-01-05 06:47:21,9.90,9.90,9.90,99.90,1035531,28,19941,-73
2023-01-05 06:47:52,9.90,9.90,9.90,99.90,1034579,28,20011,-71
2023-01-05 06:48:22,9.80,9.80,9.80,99.90,1037053,28,19939,-71
2023-01-05 06:48:53,9.90,9.90,9.90,99.90,1038148,28,20042,-72
2023-01-05 06:49:23,9.90,9.90,9.90,99.90,1037029,28,19955,-72
2023-01-05 06:49:54,9.90,9.90,9.90,99.90,1040692,28,20007,-71
2023-01-05 06:50:25,9.90,9.90,9.90,99.90,1034659,28,19920,-72
2023-01-05 06:50:55,9.90,9.90,9.90,99.90,1034899,28,20371,-72
2023-01-05 06:51:26,9.90,9.90,9.90,99.90,1036343,28,20201,-72
2023-01-05 06:51:56,9.90,9.90,9.90,99.90,1034909,28,20114,-73
2023-01-05 06:52:27,9.90,9.90,9.90,99.90,1035225,28,20000,-72
2023-01-05 06:52:58,9.80,9.80,9.80,99.90,1036796,28,19916,-72
2023-01-05 06:53:29,9.80,9.80,9.80,99.90,1036111,28,19917,-72
2023-01-05 06:53:59,9.80,9.80,9.80,99.90,1037684,28,20411,-71
2023-01-05 06:54:30,9.80,9.80,9.80,99.90,1037721,28,20001,-70
2023-01-05 06:55:03,9.80,9.80,9.80,99.90,1037952,28,19913,-72
2023-01-05 06:55:34,9.90,9.90,9.90,99.90,1036356,28,19913,-72
2023-01-05 06:56:07,9.80,9.80,9.80,99.90,1003612,28,20407,-72
2023-01-05 06:56:37,9.80,9.80,9.80,99.90,1036615,28,20319,-71
2023-01-05 06:57:08,9.80,9.80,9.80,99.90,1039136,28,19905,-71
2023-01-05 06:57:39,9.80,9.80,9.80,99.90,1034786,28,19985,-72
2023-01-05 06:58:09,9.80,9.80,9.80,99.90,1034813,28,19913,-72
2023-01-05 06:58:40,9.80,9.80,9.80,99.90,1036918,28,19944,-72
2023-01-05 06:59:11,9.80,9.80,9.80,99.90,1042641,28,19919,-73
2023-01-05 06:59:41,9.80,9.80,9.80,99.90,1037503,28,19925,-72
2023-01-05 07:00:12,9.80,9.80,9.80,99.90,1034849,28,20268,-73
2023-01-05 07:00:43,9.80,9.80,9.80,99.90,1035081,28,20027,-71
2023-01-05 07:01:13,9.80,9.80,9.80,99.90,1038230,28,19917,-73
2023-01-05 07:01:44,9.80,9.80,9.80,99.90,1038026,28,20487,-72
2023-01-05 07:02:15,9.80,9.80,9.80,99.90,1037336,28,20898,-73
2023-01-05 07:02:46,9.90,9.90,9.90,99.90,1038070,28,19916,-72
2023-01-05 07:03:17,9.90,9.90,9.90,99.90,1036573,28,20034,-73
2023-01-05 07:03:47,9.90,9.90,9.90,99.90,1040761,28,19913,-72
2023-01-05 07:04:18,9.90,9.90,9.90,99.90,1036630,28,19932,-73
2023-01-05 07:04:48,10.00,10.00,10.00,99.90,1038977,28,19909,-74
2023-01-05 07:05:19,9.90,9.90,9.90,99.90,1034863,28,20817,-72
2023-01-05 07:05:50,9.90,9.90,9.90,99.90,1036483,28,19968,-72
2023-01-05 07:06:21,9.90,9.90,9.90,99.90,1035213,28,19974,-73
2023-01-05 07:06:51,9.90,9.90,9.90,99.90,1035375,28,20577,-72
2023-01-05 07:07:22,9.90,9.90,9.90,99.90,1036840,28,20548,-71
2023-01-05 07:07:53,9.90,9.90,9.90,99.90,1034590,28,19918,-71
2023-01-05 07:08:23,9.90,9.90,9.90,99.90,1039761,28,20031,-72
2023-01-05 07:08:54,9.90,9.90,9.90,99.90,1035858,28,20014,-71
2023-01-05 07:09:24,9.90,9.90,9.90,99.90,1034190,28,19917,-72
2023-01-05 07:09:55,9.90,9.90,9.90,99.90,1036807,28,19959,-72
2023-01-05 07:10:25,9.90,9.90,9.90,99.90,1034885,28,20000,-73
2023-01-05 07:10:56,9.90,9.90,9.90,99.90,1036854,28,20454,-69
2023-01-05 07:11:27,10.00,10.00,10.00,99.90,1034457,28,20395,-70
2023-01-05 07:11:57,9.90,9.90,9.90,99.90,1034963,28,19910,-68
2023-01-05 07:12:28,9.90,9.90,9.90,99.90,1037247,28,19906,-69
2023-01-05 07:12:58,9.90,9.90,9.90,99.90,1039843,28,19905,-69
2023-01-05 07:13:29,9.90,9.90,9.90,99.90,1035055,28,19952,-68
2023-01-05 07:14:00,9.90,9.90,9.90,99.90,1036014,28,19913,-69
2023-01-05 07:14:30,10.00,10.00,10.00,99.90,1037448,28,20000,-68
2023-01-05 07:15:01,9.90,9.90,9.90,99.90,1038240,28,19913,-68
2023-01-05 07:15:35,10.00,10.00,10.00,99.90,1038735,28,20288,-69
2023-01-05 07:16:06,9.90,9.90,9.90,99.90,1041518,28,19947,-69
2023-01-05 07:16:36,10.00,10.00,10.00,99.90,1035567,28,19916,-69
2023-01-05 07:17:07,9.90,9.90,9.90,99.90,1034715,28,19919,-69
2023-01-05 07:17:37,10.00,10.00,10.00,99.90,1036201,28,19917,-70
2023-01-05 07:18:08,9.90,9.90,9.90,99.90,1036697,28,19916,-70
2023-01-05 07:18:38,10.00,10.00,10.00,99.90,1038197,28,19943,-70
2023-01-05 07:19:09,9.90,9.90,9.90,99.90,1036257,28,20351,-68
2023-01-05 07:19:40,10.00,10.00,10.00,99.90,1038852,28,19916,-71
2023-01-05 07:20:10,9.90,9.90,9.90,99.90,1035531,28,20386,-70
2023-01-05 07:20:41,9.90,9.90,9.90,99.90,1035107,28,19917,-69
2023-01-05 07:21:11,9.90,9.90,9.90,99.90,1035921,28,20025,-69
2023-01-05 07:21:42,9.90,9.90,9.90,99.90,1035369,28,19905,-70
2023-01-05 07:22:12,9.90,9.90,9.90,99.90,1031487,28,19948,-69
2023-01-05 07:22:43,10.00,10.00,10.00,99.90,1034235,28,20009,-68
2023-01-05 07:23:14,10.00,10.00,10.00,99.90,1037995,28,20011,-70
2023-01-05 07:23:44,10.00,10.00,10.00,99.90,1034153,28,19913,-71
2023-01-05 07:24:15,9.90,9.90,9.90,99.90,1030807,28,20225,-70
2023-01-05 07:24:45,9.90,9.90,9.90,99.90,1037822,28,19917,-70
2023-01-05 07:25:16,9.90,9.90,9.90,99.90,1035308,28,19913,-71
2023-01-05 07:25:46,9.90,9.90,9.90,99.90,1039701,28,20052,-73
2023-01-05 07:26:17,9.90,9.90,9.90,99.90,1035810,28,19917,-73
2023-01-05 07:26:49,9.90,9.90,9.90,99.90,1037766,28,19928,-73
2023-01-05 07:27:19,9.90,9.90,9.90,99.90,1038133,28,20189,-72
2023-01-05 07:27:51,9.90,9.90,9.90,99.90,1037236,28,19909,-72
2023-01-05 07:28:21,9.90,9.90,9.90,99.90,1036715,28,19997,-72
2023-01-05 07:28:52,9.90,9.90,9.90,99.90,1035075,28,20394,-72
2023-01-05 07:29:22,9.90,9.90,9.90,99.90,1035111,28,20367,-72
2023-01-05 07:29:53,9.90,9.90,9.90,99.90,1036359,28,20276,-74
2023-01-05 07:30:23,10.00,10.00,10.00,99.90,1037242,28,19986,-73
2023-01-05 07:30:54,9.90,9.90,9.90,99.90,1037370,28,19913,-73
2023-01-05 07:31:25,10.00,10.00,10.00,99.90,1040039,28,19913,-74
2023-01-05 07:31:55,10.00,10.00,10.00,99.90,1035817,28,19982,-73
2023-01-05 07:32:26,10.00,10.00,10.00,99.90,1036782,28,19920,-72
2023-01-05 07:32:57,9.90,9.90,9.90,99.90,1034700,28,19992,-71
2023-01-05 07:33:28,9.90,9.90,9.90,99.90,1042122,28,19965,-71
2023-01-05 07:33:58,9.90,9.90,9.90,99.90,1034969,28,19920,-71
2023-01-05 07:34:29,9.90,9.90,9.90,99.90,1039368,28,19916,-71
2023-01-05 07:34:59,9.90,9.90,9.90,99.90,1038244,28,20071,-71
2023-01-05 07:35:31,9.90,9.90,9.90,99.90,1034915,28,20004,-72
2023-01-05 07:36:02,9.80,9.80,9.80,99.90,1034804,28,20256,-73
2023-01-05 07:36:33,9.80,9.80,9.80,99.90,1037019,28,19949,-71
2023-01-05 07:37:04,9.80,9.80,9.80,99.90,1039924,28,19940,-72
2023-01-05 07:37:34,9.90,9.90,9.90,99.90,1036748,28,20287,-72
2023-01-05 07:38:05,9.80,9.80,9.80,99.90,1036499,28,20387,-72
2023-01-05 07:38:35,9.80,9.80,9.80,99.90,1035318,28,19997,-72
2023-01-05 07:39:06,9.90,9.90,9.90,99.90,1034983,28,19917,-72
2023-01-05 07:39:36,9.90,9.90,9.90,99.90,1034849,28,20051,-74
2023-01-05 07:40:07,9.90,9.90,9.90,99.90,1034893,28,19963,-72
2023-01-05 07:40:38,9.90,9.90,9.90,99.90,1033934,28,19916,-73
2023-01-05 07:41:09,9.90,9.90,9.90,99.90,1034576,28,19964,-74
2023-01-05 07:41:39,9.90,9.90,9.90,99.90,1033770,28,19917,-73
2023-01-05 07:42:10,9.90,9.90,9.90,99.90,1038814,28,19988,-74
2023-01-05 07:42:41,9.90,9.90,9.90,99.90,1039260,28,19916,-73
2023-01-05 07:43:12,10.00,10.00,10.00,99.90,1038690,28,19909,-73
2023-01-05 07:43:42,10.00,10.00,10.00,99.90,1037500,28,20445,-73
2023-01-05 07:44:13,10.00,10.00,10.00,99.90,1034187,28,20415,-73
2023-01-05 07:44:44,9.90,9.90,9.90,99.90,1039195,28,19904,-74
2023-01-05 07:45:14,10.00,10.00,10.00,99.90,1036146,28,19968,-73
2023-01-05 07:45:45,10.00,10.00,10.00,99.90,1038371,28,20050,-73
2023-01-05 07:46:16,10.00,10.00,10.00,99.90,1036670,28,20004,-73
2023-01-05 07:46:46,10.00,10.00,10.00,99.90,1040407,28,19920,-73
2023-01-05 07:47:17,10.00,10.00,10.00,99.90,1036335,28,20054,-73
2023-01-05 07:47:47,10.00,10.00,10.00,99.90,1040522,28,19931,-72
2023-01-05 07:48:18,10.10,10.10,10.10,99.90,1036388,28,19909,-73
2023-01-05 07:48:49,10.10,10.10,10.10,99.90,1036058,28,19920,-73
2023-01-05 07:49:19,10.10,10.10,10.10,99.90,1034936,28,19920,-75
2023-01-05 07:49:50,10.10,10.10,10.10,99.90,1039303,28,20436,-73
2023-01-05 07:50:20,10.10,10.10,10.10,99.90,1035265,28,20311,-74
2023-01-05 07:50:52,10.10,10.10,10.10,99.90,1038251,28,19948,-72
2023-01-05 07:51:22,10.10,10.10,10.10,99.90,1037732,28,20378,-74
2023-01-05 07:51:53,10.10,10.10,10.10,99.90,1034973,28,20024,-74
2023-01-05 07:52:23,10.10,10.10,10.10,99.90,1034651,28,19910,-74
2023-01-05 07:52:54,10.10,10.10,10.10,99.90,1038695,28,20026,-77
2023-01-05 07:53:24,10.10,10.10,10.10,99.90,1037045,28,19966,-73
2023-01-05 07:53:55,10.10,10.10,10.10,99.90,1036402,28,19910,-73
2023-01-05 07:54:26,10.10,10.10,10.10,99.90,1039165,28,19948,-74
2023-01-05 07:54:57,10.10,10.10,10.10,99.90,1037522,28,20415,-73
2023-01-05 07:55:27,10.10,10.10,10.10,99.90,1037627,28,19912,-72
2023-01-05 07:56:08,10.10,10.10,10.10,99.90,997416,28,19913,-71
2023-01-05 07:56:39,10.10,10.10,10.10,99.90,1036930,28,19909,-74
2023-01-05 07:57:09,10.10,10.10,10.10,99.90,1036150,28,20083,-74
2023-01-05 07:57:40,10.10,10.10,10.10,99.90,1039452,28,20000,-73
2023-01-05 07:58:10,10.10,10.10,10.10,99.90,1037379,28,19916,-72
2023-01-05 07:58:41,10.10,10.10,10.10,99.90,1037983,28,19995,-72
2023-01-05 07:59:12,10.10,10.10,10.10,99.90,1037086,28,19913,-73
2023-01-05 07:59:42,10.10,10.10,10.10,99.90,1039964,28,19912,-73
2023-01-05 08:00:13,10.10,10.10,10.10,99.90,1034661,28,19939,-72
2023-01-05 08:00:44,10.10,10.10,10.10,99.90,1038447,28,19963,-71
2023-01-05 08:01:17,10.10,10.10,10.10,99.90,1037889,28,19933,-72
2023-01-05 08:01:47,10.10,10.10,10.10,99.90,1039666,28,19977,-72
2023-01-05 08:02:18,10.10,10.10,10.10,99.90,1037440,28,19920,-73
2023-01-05 08:02:49,10.10,10.10,10.10,99.90,1040146,28,20464,-72
2023-01-05 08:03:19,10.10,10.10,10.10,99.90,1035158,28,19921,-72
2023-01-05 08:03:50,10.10,10.10,10.10,99.90,1038317,28,19913,-73
2023-01-05 08:04:21,10.10,10.10,10.10,99.90,1034893,28,19925,-72
2023-01-05 08:04:52,10.10,10.10,10.10,99.90,1039606,28,19953,-73
2023-01-05 08:05:22,10.10,10.10,10.10,99.90,1035385,28,20311,-72
2023-01-05 08:05:53,10.10,10.10,10.10,99.90,1035661,28,20482,-73
2023-01-05 08:06:24,10.10,10.10,10.10,99.90,1036443,28,19909,-73
2023-01-05 08:06:55,10.10,10.10,10.10,99.90,1034637,28,20022,-73
2023-01-05 08:07:25,10.10,10.10,10.10,99.90,1034625,28,20481,-74
2023-01-05 08:07:56,10.10,10.10,10.10,99.90,1041949,28,20271,-73
2023-01-05 08:08:26,10.10,10.10,10.10,99.90,1036181,28,20582,-73
2023-01-05 08:09:17,10.10,10.10,10.10,99.90,1036144,28,20484,-72
2023-01-05 08:10:06,10.10,10.10,10.10,99.90,1031794,28,19914,-72
2023-01-05 08:10:37,10.00,10.00,10.00,99.90,1035853,28,19974,-72
2023-01-05 08:11:09,10.10,10.10,10.10,99.90,1034692,28,20284,-74
2023-01-05 08:11:39,10.00,10.00,10.00,99.90,1036565,28,19920,-72
2023-01-05 08:12:10,10.00,10.00,10.00,99.90,1041524,28,20399,-73
2023-01-05 08:12:59,10.00,10.00,10.00,99.90,1043444,28,20358,-73
2023-01-05 08:13:48,10.00,10.00,10.00,99.90,1041692,28,19993,-73
2023-01-05 08:14:19,10.00,10.00,10.00,99.90,1033082,28,19913,-72
2023-01-05 08:14:49,9.90,9.90,9.90,99.90,1037867,28,19909,-74
2023-01-05 08:15:20,9.90,9.90,9.90,99.90,1036939,28,19925,-74
2023-01-05 08:15:51,9.90,9.90,9.90,99.90,1033355,28,19920,-74
2023-01-05 08:16:22,9.90,9.90,9.90,99.90,1035679,28,19919,-77
2023-01-05 08:16:52,9.90,9.90,9.90,99.90,1034302,28,20277,-73
2023-01-05 08:17:23,9.90,9.90,9.90,99.90,1036263,28,20391,-74
2023-01-05 08:17:53,9.90,9.90,9.90,99.90,1037869,28,19924,-75
2023-01-05 08:18:24,9.90,9.90,9.90,99.90,1036008,28,19909,-74
2023-01-05 08:18:56,9.90,9.90,9.90,99.90,1045166,28,19912,-74
2023-01-05 08:19:26,9.80,9.80,9.80,99.90,1038725,28,19920,-73
2023-01-05 08:19:57,9.80,9.80,9.80,99.90,1041875,28,20379,-72
2023-01-05 08:20:27,9.90,9.90,9.90,99.90,1039191,28,19944,-74
2023-01-05 08:21:01,9.80,9.80,9.80,99.90,1037016,28,19917,-73
2023-01-05 08:21:32,9.80,9.80,9.80,99.90,1036517,28,19976,-72
2023-01-05 08:22:03,9.70,9.70,9.70,99.90,1034581,28,20381,-70
2023-01-05 08:22:35,9.60,9.60,9.60,99.90,1034824,28,20275,-71
2023-01-05 08:23:05,9.60,9.60,9.60,99.90,1036372,28,20407,-72
2023-01-05 08:23:37,9.60,9.60,9.60,99.90,1034819,28,19920,-70
2023-01-05 08:24:07,9.60,9.60,9.60,99.90,1034703,28,19913,-71
2023-01-05 08:24:38,9.60,9.60,9.60,99.90,1036591,28,20371,-71
2023-01-05 08:25:08,9.60,9.60,9.60,99.90,1036409,28,20664,-71
2023-01-05 08:25:39,9.60,9.60,9.60,99.90,1038476,28,20027,-70
2023-01-05 08:26:11,9.50,9.50,9.50,99.90,1034476,28,20114,-70
2023-01-05 08:26:42,9.50,9.50,9.50,99.90,1035615,28,19917,-71
2023-01-05 08:27:12,9.50,9.50,9.50,99.90,1037023,28,20301,-71
2023-01-05 08:27:43,9.50,9.50,9.50,99.90,1038647,28,19916,-71
2023-01-05 08:28:14,9.50,9.50,9.50,99.90,1036022,28,20593,-70
2023-01-05 08:28:44,9.50,9.50,9.50,99.90,1037994,28,19944,-70
2023-01-05 08:29:15,9.50,9.50,9.50,99.90,1034575,28,20159,-71
2023-01-05 08:29:45,9.60,9.60,9.60,99.90,1034970,28,20272,-70
2023-01-05 08:30:16,9.50,9.50,9.50,99.90,1035393,28,19924,-70
2023-01-05 08:30:46,9.50,9.50,9.50,99.90,1039540,28,20023,-73
2023-01-05 08:31:19,9.50,9.50,9.50,99.90,1034624,28,19948,-73
2023-01-05 08:31:49,9.50,9.50,9.50,99.90,1036173,28,19909,-72
2023-01-05 08:32:20,9.50,9.50,9.50,99.90,1034959,28,20375,-72
2023-01-05 08:32:51,9.40,9.40,9.40,99.90,1036597,28,19913,-72
2023-01-05 08:33:21,9.40,9.40,9.40,99.90,1036024,28,19909,-71
2023-01-05 08:33:56,9.40,9.40,9.40,99.90,1038260,28,20379,-73
2023-01-05 08:34:27,9.40,9.40,9.40,99.90,1034218,28,19927,-72
2023-01-05 08:34:57,9.40,9.40,9.40,99.90,1036321,28,19905,-71
2023-01-05 08:35:28,9.40,9.40,9.40,99.90,1036515,28,19918,-74
2023-01-05 08:35:59,9.40,9.40,9.40,99.90,1035055,28,20133,-73
2023-01-05 08:36:32,9.40,9.40,9.40,99.90,1036238,28,19931,-72
2023-01-05 08:37:03,9.40,9.40,9.40,99.90,1039706,28,19913,-72
2023-01-05 08:37:33,9.40,9.40,9.40,99.90,1034736,28,20016,-73
2023-01-05 08:38:04,9.40,9.40,9.40,99.90,1033999,28,19943,-72
2023-01-05 08:38:35,9.40,9.40,9.40,99.90,1036108,28,20096,-73
2023-01-05 08:39:05,9.40,9.40,9.40,99.90,1035605,28,19986,-73
2023-01-05 08:39:36,9.40,9.40,9.40,99.90,1036580,28,19917,-72
2023-01-05 08:40:08,9.40,9.40,9.40,99.90,1036281,28,19909,-73
2023-01-05 08:40:38,9.40,9.40,9.40,99.90,1034815,28,19940,-72
2023-01-05 08:41:09,9.40,9.40,9.40,99.90,1036765,28,19909,-72
2023-01-05 08:41:40,9.30,9.30,9.30,99.90,1036527,28,19914,-72
2023-01-05 08:42:10,9.30,9.30,9.30,99.90,1036401,28,19983,-71
2023-01-05 08:42:41,9.30,9.30,9.30,99.90,1034479,28,19916,-72
2023-01-05 08:43:12,9.30,9.30,9.30,99.90,1031108,28,19940,-72
2023-01-05 08:43:42,9.30,9.30,9.30,99.90,1036347,28,19991,-73
2023-01-05 08:44:13,9.30,9.30,9.30,99.90,1040103,28,19905,-72
2023-01-05 08:44:44,9.30,9.30,9.30,99.90,1034877,28,19909,-72
2023-01-05 08:45:14,9.30,9.30,9.30,99.90,1034813,28,20352,-72
2023-01-05 08:45:49,9.30,9.30,9.30,99.90,1037805,28,19951,-72
2023-01-05 08:46:20,9.30,9.30,9.30,99.90,1035215,28,19924,-72
2023-01-05 08:46:51,9.30,9.30,9.30,99.90,1039776,28,19909,-72
2023-01-05 08:47:21,9.30,9.30,9.30,99.90,1034301,28,19990,-75
2023-01-05 08:47:52,9.30,9.30,9.30,99.90,1037645,28,19908,-72
2023-01-05 08:48:22,9.30,9.30,9.30,99.90,1038126,28,19912,-72
2023-01-05 08:48:54,9.30,9.30,9.30,99.90,1036619,28,19928,-72
2023-01-05 08:49:25,9.30,9.30,9.30,99.90,1036486,28,20284,-74
2023-01-05 08:49:55,9.30,9.30,9.30,99.90,1038391,28,20011,-74
2023-01-05 08:50:26,9.30,9.30,9.30,99.90,1037398,28,19908,-75
2023-01-05 08:51:02,9.20,9.20,9.20,99.90,1036539,28,19924,-75
2023-01-05 08:51:33,9.20,9.20,9.20,99.90,1038780,28,20383,-76
2023-01-05 08:52:03,9.20,9.20,9.20,99.90,1036266,28,19915,-76
2023-01-05 08:52:35,9.20,9.20,9.20,99.90,1038816,28,19916,-75
2023-01-05 08:53:05,9.20,9.20,9.20,99.90,1037646,28,19925,-74
2023-01-05 08:53:36,9.30,9.30,9.30,99.90,1040539,28,20310,-73
2023-01-05 08:54:06,9.30,9.30,9.30,99.90,1034983,28,19913,-73
2023-01-05 08:54:37,9.20,9.20,9.20,99.90,1037060,28,19922,-74
2023-01-05 08:55:07,9.20,9.20,9.20,99.90,1034457,28,19965,-74
2023-01-05 08:55:38,9.30,9.30,9.30,99.90,1035346,28,19941,-73
2023-01-05 08:56:09,9.30,9.30,9.30,99.90,990964,28,20501,-74
2023-01-05 08:56:42,9.30,9.30,9.30,99.90,1032955,28,19968,-74
2023-01-05 08:57:13,9.30,9.30,9.30,99.90,1034217,28,20004,-73
2023-01-05 08:57:44,9.30,9.30,9.30,99.90,1034446,28,19935,-74
2023-01-05 08:58:14,9.30,9.30,9.30,99.90,1035632,28,19967,-75
2023-01-05 08:58:45,9.20,9.20,9.20,99.90,1038112,28,20339,-74
2023-01-05 08:59:15,9.30,9.30,9.30,99.90,1036682,28,19980,-75
2023-01-05 08:59:46,9.30,9.30,9.30,99.90,1037445,28,20248,-74
2023-01-05 09:00:17,9.20,9.20,9.20,99.90,1037412,28,20821,-74
2023-01-05 09:00:47,9.30,9.30,9.30,99.90,1035941,28,19925,-73
2023-01-05 09:01:18,9.20,9.20,9.20,99.90,1038124,28,19911,-74
2023-01-05 09:01:49,9.30,9.30,9.30,99.90,1036283,28,19912,-75
2023-01-05 09:02:19,9.30,9.30,9.30,99.90,1038227,28,20485,-74
2023-01-05 09:02:50,9.30,9.30,9.30,99.90,1035277,28,19940,-73
2023-01-05 09:03:21,9.30,9.30,9.30,99.90,1037054,28,19948,-74
2023-01-05 09:03:51,9.30,9.30,9.30,99.90,1034399,28,19909,-72
2023-01-05 09:04:23,9.30,9.30,9.30,99.90,1035795,28,19941,-72
2023-01-05 09:04:53,9.30,9.30,9.30,99.90,1036428,28,19917,-75
2023-01-05 09:05:24,9.20,9.20,9.20,99.90,1036284,28,19920,-73
2023-01-05 09:05:58,9.30,9.30,9.30,99.90,1038852,28,19908,-73
2023-01-05 09:06:29,9.20,9.20,9.20,99.90,1036465,28,20360,-73
2023-01-05 09:06:59,9.20,9.20,9.20,99.90,1036212,28,19909,-72
2023-01-05 09:07:30,9.20,9.20,9.20,99.90,1036446,28,20036,-73
2023-01-05 09:08:00,9.30,9.30,9.30,99.90,1039238,28,20015,-70
2023-01-05 09:08:32,9.30,9.30,9.30,99.90,1036335,28,19906,-71
2023-01-05 09:09:03,9.30,9.30,9.30,99.90,1038707,28,19905,-71
2023-01-05 09:09:33,9.30,9.30,9.30,99.90,1037091,28,19912,-70
2023-01-05 09:10:05,9.20,9.20,9.20,99.90,1037050,28,19901,-71
2023-01-05 09:10:35,9.30,9.30,9.30,99.90,1035737,28,19906,-72
2023-01-05 09:11:06,9.30,9.30,9.30,99.90,1034632,28,19910,-71
2023-01-05 09:11:37,9.30,9.30,9.30,99.90,1035021,28,20404,-72
2023-01-05 09:12:07,9.20,9.20,9.20,99.90,1034447,28,20358,-71
2023-01-05 09:12:38,9.30,9.30,9.30,99.90,1037101,28,19916,-71
2023-01-05 09:13:09,9.30,9.30,9.30,99.90,1035812,28,20303,-71
2023-01-05 09:13:40,9.20,9.20,9.20,99.90,1037197,28,20432,-71
2023-01-05 09:14:14,9.20,9.20,9.20,99.90,1039001,28,19916,-72
2023-01-05 09:14:44,9.30,9.30,9.30,99.90,1041582,28,19905,-70
2023-01-05 09:15:15,9.30,9.30,9.30,99.90,1038667,28,19911,-70
2023-01-05 09:15:45,9.20,9.20,9.20,99.90,1035362,28,20257,-73
2023-01-05 09:16:17,9.20,9.20,9.20,99.90,1035955,28,20670,-70
2023-01-05 09:16:48,9.30,9.30,9.30,99.90,1037642,28,19905,-69
2023-01-05 09:17:19,9.30,9.30,9.30,99.90,1036697,28,19908,-70
2023-01-05 09:17:49,9.30,9.30,9.30,99.90,1038739,28,19944,-71
2023-01-05 09:18:20,9.30,9.30,9.30,99.90,1035515,28,19974,-69
2023-01-05 09:18:50,9.30,9.30,9.30,99.90,1040726,28,20435,-70
2023-01-05 09:19:21,9.30,9.30,9.30,99.90,1034957,28,19971,-71
2023-01-05 09:19:52,9.30,9.30,9.30,99.90,1037350,28,19909,-71
2023-01-05 09:20:23,9.30,9.30,9.30,99.90,1039032,28,19920,-72
2023-01-05 09:20:54,9.30,9.30,9.30,99.90,1039113,28,19920,-70
2023-01-05 09:21:25,9.30,9.30,9.30,99.90,1037375,28,19913,-71
2023-01-05 09:21:55,9.40,9.40,9.40,99.90,1038810,28,19944,-71
2023-01-05 09:22:26,9.40,9.40,9.40,99.90,1035978,28,20172,-71
2023-01-05 09:22:57,9.30,9.30,9.30,99.90,1037876,28,19920,-70
2023-01-05 09:23:27,9.30,9.30,9.30,99.90,1035134,28,20436,-71
2023-01-05 09:23:58,9.30,9.30,9.30,99.90,1036174,28,19955,-70
2023-01-05 09:24:29,9.30,9.30,9.30,99.90,1037212,28,19909,-71
2023-01-05 09:24:59,9.30,9.30,9.30,99.90,1040426,28,20050,-70
2023-01-05 09:25:30,9.30,9.30,9.30,99.90,1039404,28,19943,-69
2023-01-05 09:26:04,9.30,9.30,9.30,99.90,1034320,28,19913,-72
2023-01-05 09:26:35,9.30,9.30,9.30,99.90,1035125,28,19955,-75
2023-01-05 09:27:06,9.30,9.30,9.30,99.90,1038165,28,19985,-72
2023-01-05 09:27:37,9.30,9.30,9.30,99.90,1034643,28,20310,-72
2023-01-05 09:28:07,9.30,9.30,9.30,99.90,1037057,28,19991,-72
2023-01-05 09:28:38,9.30,9.30,9.30,99.90,1038451,28,19909,-72
2023-01-05 09:29:09,9.30,9.30,9.30,99.90,1037391,28,19909,-74
2023-01-05 09:29:40,9.30,9.30,9.30,99.90,1041106,28,20252,-73
2023-01-05 09:30:11,9.30,9.30,9.30,99.90,1036505,28,19917,-74
2023-01-05 09:30:42,9.40,9.40,9.40,99.90,1042769,28,19992,-72
2023-01-05 09:31:17,9.40,9.40,9.40,99.90,1034751,28,19923,-73
2023-01-05 09:31:48,9.30,9.30,9.30,99.90,1031430,28,19913,-73
2023-01-05 09:32:18,9.40,9.40,9.40,99.90,1036629,28,20256,-72
2023-01-05 09:32:49,9.30,9.30,9.30,99.90,1037648,28,20372,-72
2023-01-05 09:33:19,9.30,9.30,9.30,99.90,1035198,28,19943,-73
2023-01-05 09:33:50,9.30,9.30,9.30,99.90,1038921,28,20071,-74
2023-01-05 09:34:20,9.30,9.30,9.30,99.90,1036847,28,19917,-72
2023-01-05 09:34:51,9.40,9.40,9.40,99.90,1040188,28,19924,-72
2023-01-05 09:35:22,9.40,9.40,9.40,99.90,1035971,28,19917,-74
2023-01-05 09:35:53,9.30,9.30,9.30,99.90,1039874,28,19909,-72
2023-01-05 09:36:24,9.30,9.30,9.30,99.90,1035566,28,19924,-73
2023-01-05 09:36:56,9.30,9.30,9.30,99.90,1039641,28,20268,-72
2023-01-05 09:37:27,9.40,9.40,9.40,99.90,1038226,28,19920,-72
2023-01-05 09:37:58,9.30,9.30,9.30,99.90,1035053,28,20718,-71
2023-01-05 09:38:29,9.40,9.40,9.40,99.90,1036668,28,19913,-73
2023-01-05 09:38:59,9.40,9.40,9.40,99.90,1037501,28,20268,-73
2023-01-05 09:39:30,9.40,9.40,9.40,99.90,1036744,28,19992,-74
2023-01-05 09:40:01,9.30,9.30,9.30,99.90,1038376,28,20015,-73
2023-01-05 09:40:36,9.40,9.40,9.40,99.90,1035616,28,19917,-74
2023-01-05 09:41:23,9.30,9.30,9.30,99.90,1038550,28,20526,-73
2023-01-05 09:41:55,9.40,9.40,9.40,99.90,1032874,28,19909,-74
2023-01-05 09:42:29,9.40,9.40,9.40,99.90,1031218,28,19909,-74
2023-01-05 09:43:00,9.40,9.40,9.40,99.90,1027220,28,20416,-75
2023-01-05 09:43:35,9.40,9.40,9.40,99.90,1037059,28,19913,-73
2023-01-05 09:44:11,9.40,9.40,9.40,99.90,1032016,28,19999,-74
2023-01-05 09:44:53,9.30,9.30,9.30,99.90,1038604,28,19904,-75
2023-01-05 09:45:25,9.30,9.30,9.30,99.90,1034268,28,20000,-72
2023-01-05 09:45:56,9.30,9.30,9.30,99.90,1036621,28,19912,-71
2023-01-05 09:46:33,9.40,9.40,9.40,99.90,1036713,28,19952,-73
2023-01-05 09:47:09,9.40,9.40,9.40,99.90,1038137,28,19988,-74
2023-01-05 09:47:45,9.40,9.40,9.40,99.90,1039719,28,19917,-74
2023-01-05 09:48:16,9.40,9.40,9.40,99.90,1032500,28,19910,-73
2023-01-05 09:48:49,9.40,9.40,9.40,99.90,1032418,28,20295,-73
2023-01-05 09:49:20,9.40,9.40,9.40,99.90,1033919,28,19940,-74
2023-01-05 09:49:52,9.40,9.40,9.40,99.90,1032744,28,19910,-73
2023-01-05 09:50:24,9.40,9.40,9.40,99.90,1037107,28,19992,-73
2023-01-05 09:50:54,9.30,9.30,9.30,99.90,1036056,28,20352,-71
2023-01-05 09:51:26,9.30,9.30,9.30,99.90,1033079,28,19913,-74
2023-01-05 09:51:58,9.30,9.30,9.30,99.90,1035198,28,22069,-75
2023-01-05 09:52:28,9.40,9.40,9.40,99.90,1031944,28,20287,-73
2023-01-05 09:52:59,9.40,9.40,9.40,99.90,1035652,28,19917,-75
2023-01-05 09:53:30,9.40,9.40,9.40,99.90,1036360,28,20729,-74
2023-01-05 09:54:01,9.40,9.40,9.40,99.90,1035250,28,20345,-73
2023-01-05 09:54:32,9.40,9.40,9.40,99.90,1035241,28,20306,-75
2023-01-05 09:55:10,9.30,9.30,9.30,99.90,1038841,28,19917,-74
2023-01-05 09:55:41,9.30,9.30,9.30,99.90,1038264,28,19997,-73
2023-01-05 09:56:18,9.30,9.30,9.30,99.90,1001943,28,19929,-74
2023-01-05 09:56:49,9.40,9.40,9.40,99.90,1036570,28,20427,-73
2023-01-05 09:57:23,9.40,9.40,9.40,99.90,1035348,28,19920,-72
2023-01-05 09:57:55,9.40,9.40,9.40,99.90,1037502,28,20398,-74
2023-01-05 09:58:30,9.40,9.40,9.40,99.90,1037779,28,19917,-73
2023-01-05 09:59:06,9.40,9.40,9.40,99.90,1037713,28,19928,-74
2023-01-05 09:59:41,9.40,9.40,9.40,99.90,1038575,28,19913,-72
2023-01-05 10:00:14,9.40,9.40,9.40,99.90,1033060,28,19931,-72
2023-01-05 10:00:50,9.40,9.40,9.40,99.90,1034536,28,19920,-72
2023-01-05 10:01:21,9.40,9.40,9.40,99.90,1036681,28,19913,-73
2023-01-05 10:01:53,9.40,9.40,9.40,99.90,1039994,28,19912,-73
2023-01-05 10:02:39,9.40,9.40,9.40,99.90,1033994,28,19937,-74
2023-01-05 10:03:16,9.40,9.40,9.40,99.90,1035394,28,20246,-74
2023-01-05 10:03:53,9.40,9.40,9.40,99.90,1038338,28,19915,-73
2023-01-05 10:04:25,9.40,9.40,9.40,99.90,1037458,28,20027,-74
2023-01-05 10:04:57,9.40,9.40,9.40,99.90,1042392,28,19978,-76
2023-01-05 10:05:29,9.40,9.40,9.40,99.90,1034144,28,19995,-73
2023-01-05 10:05:59,9.40,9.40,9.40,99.90,1037430,28,20381,-73
2023-01-05 10:06:37,9.40,9.40,9.40,99.90,1036065,28,19913,-75
2023-01-05 10:07:14,9.40,9.40,9.40,99.90,1041226,28,20422,-74
2023-01-05 10:07:48,9.40,9.40,9.40,99.90,1031398,28,19910,-73
2023-01-05 10:08:45,9.30,9.30,9.30,99.90,1037724,28,19912,-74
2023-01-05 10:09:18,9.30,9.30,9.30,99.90,1034876,28,20002,-73
2023-01-05 10:09:50,9.30,9.30,9.30,99.90,1031414,28,20335,-73
2023-01-05 10:10:39,9.40,9.40,9.40,99.90,1035401,28,19917,-73
2023-01-05 10:11:30,9.40,9.40,9.40,99.90,1034556,28,20600,-73
2023-01-05 10:12:27,9.40,9.40,9.40,99.90,1031976,28,20272,-72
2023-01-05 10:13:03,9.30,9.30,9.30,99.90,1036623,28,19913,-73
2023-01-05 10:13:35,9.40,9.40,9.40,99.90,1035381,28,19985,-73
2023-01-05 10:14:12,9.30,9.30,9.30,99.90,1036887,28,19975,-74
2023-01-05 10:14:47,9.40,9.40,9.40,99.90,1041107,28,19917,-73
2023-01-05 10:15:19,9.30,9.30,9.30,99.90,1033638,28,20308,-74
2023-01-05 10:15:52,9.30,9.30,9.30,99.90,1040438,28,19967,-74
2023-01-05 10:16:22,9.30,9.30,9.30,99.90,1036958,28,19909,-73
2023-01-05 10:16:53,9.30,9.30,9.30,99.90,1039931,28,19909,-72
2023-01-05 10:17:26,9.30,9.30,9.30,99.90,1037266,28,20000,-76
2023-01-05 10:17:58,9.30,9.30,9.30,99.90,1035808,28,20003,-73
2023-01-05 10:18:30,9.30,9.30,9.30,99.90,1037488,28,19917,-74
2023-01-05 10:19:01,9.30,9.30,9.30,99.90,1042002,28,20455,-73
2023-01-05 10:19:31,9.40,9.40,9.40,99.90,1035346,28,19909,-73
2023-01-05 10:20:02,9.40,9.40,9.40,99.90,1036455,28,20364,-75
2023-01-05 10:20:39,9.40,9.40,9.40,99.90,1037975,28,19909,-73
2023-01-05 10:21:29,9.40,9.40,9.40,99.90,1036788,28,20017,-72
2023-01-05 10:22:06,9.40,9.40,9.40,99.90,1036883,28,19945,-74
2023-01-05 10:22:50,9.40,9.40,9.40,99.90,1037807,28,19917,-74
2023-01-05 10:23:23,9.40,9.40,9.40,99.90,1031099,28,20008,-75
2023-01-05 10:23:54,9.50,9.50,9.50,99.90,1033448,28,19951,-74
2023-01-05 10:24:44,9.50,9.50,9.50,99.90,1033259,28,19999,-73
2023-01-05 10:25:20,9.50,9.50,9.50,99.90,1038042,28,20347,-74
2023-01-05 10:25:54,9.50,9.50,9.50,99.90,1038031,28,20423,-72
2023-01-05 10:26:24,9.50,9.50,9.50,99.90,1032686,28,19914,-74
2023-01-05 10:27:21,9.50,9.50,9.50,99.90,1032174,28,19913,-73
2023-01-05 10:28:08,9.50,9.50,9.50,99.90,1032187,28,19917,-73
2023-01-05 10:28:53,9.50,9.50,9.50,99.90,1036903,28,19931,-72
2023-01-05 10:29:31,9.50,9.50,9.50,99.90,1037020,28,20007,-74
2023-01-05 10:30:09,9.60,9.60,9.60,99.90,1035167,28,19910,-72
2023-01-05 10:30:55,9.60,9.60,9.60,99.90,1035097,28,20375,-72
2023-01-05 10:31:45,9.60,9.60,9.60,99.90,1034819,28,19976,-72
2023-01-05 10:32:15,9.60,9.60,9.60,99.90,1034329,28,19914,-72
2023-01-05 10:32:52,9.60,9.60,9.60,99.90,1034660,28,19916,-72
2023-01-05 10:33:23,9.60,9.60,9.60,99.90,1036665,28,19996,-73
2023-01-05 10:34:02,9.60,9.60,9.60,99.90,1036956,28,20367,-74
2023-01-05 10:34:51,9.60,9.60,9.60,99.90,1035110,28,19905,-72
2023-01-05 10:35:32,9.70,9.70,9.70,99.90,1036795,28,19945,-71
2023-01-05 10:36:21,9.70,9.70,9.70,99.90,1034917,28,19915,-72
2023-01-05 10:36:58,9.80,9.80,9.80,99.90,1039534,28,19924,-72
2023-01-05 10:37:47,9.80,9.80,9.80,99.90,1035797,28,19916,-73
2023-01-05 10:38:18,9.90,9.90,9.90,99.90,1035999,28,20059,-71
2023-01-05 10:38:48,9.90,9.90,9.90,99.90,1036680,28,19980,-73
2023-01-05 10:39:24,9.90,9.90,9.90,99.90,1036867,28,19920,-72
2023-01-05 10:39:58,10.00,10.00,10.00,99.90,1031322,28,20809,-73
2023-01-05 10:40:45,10.00,10.00,10.00,99.90,1037156,28,19913,-75
2023-01-05 10:41:31,10.00,10.00,10.00,99.90,1040238,28,19920,-74
2023-01-05 10:42:04,10.00,10.00,10.00,99.90,1036248,28,19928,-75
2023-01-05 10:42:39,10.00,10.00,10.00,99.90,1035170,28,19921,-72
2023-01-05 10:43:19,10.00,10.00,10.00,99.90,1034735,28,20347,-73
2023-01-05 10:44:12,9.90,9.90,9.90,99.90,1039867,28,20000,-75
2023-01-05 10:44:51,9.90,9.90,9.90,99.90,1039136,28,19925,-73
2023-01-05 10:45:22,9.90,9.90,9.90,99.90,1043008,28,19970,-74
2023-01-05 10:45:53,9.90,9.90,9.90,99.90,1040874,28,20459,-74
2023-01-05 10:46:23,9.90,9.90,9.90,99.90,1036697,28,19956,-74
2023-01-05 10:46:54,10.00,10.00,10.00,99.90,1039410,28,19912,-73
2023-01-05 10:47:26,9.90,9.90,9.90,99.90,1036863,28,19966,-73
2023-01-05 10:47:57,10.00,10.00,10.00,99.90,1035176,28,19916,-72
2023-01-05 10:48:30,10.00,10.00,10.00,99.90,1036686,28,20004,-73
2023-01-05 10:49:00,10.00,10.00,10.00,99.90,1038430,28,20630,-73
2023-01-05 10:49:31,10.10,10.10,10.10,99.90,1037681,28,20019,-73
2023-01-05 10:50:03,10.10,10.10,10.10,99.90,1037820,28,20355,-74
2023-01-05 10:50:38,10.10,10.10,10.10,99.90,1038377,28,20388,-73
2023-01-05 10:51:09,10.20,10.20,10.20,99.90,1037248,28,19905,-73
2023-01-05 10:51:39,10.20,10.20,10.20,99.90,1040197,28,19909,-72
2023-01-05 10:52:14,10.20,10.20,10.20,99.90,1034758,28,20300,-74
2023-01-05 10:52:45,10.20,10.20,10.20,99.90,1036958,28,19944,-74
2023-01-05 10:53:25,10.20,10.20,10.20,99.90,1035113,28,19913,-74
2023-01-05 10:53:56,10.20,10.20,10.20,99.90,1035009,28,19917,-74
2023-01-05 10:54:39,10.10,10.10,10.10,99.90,1036882,28,19913,-74
2023-01-05 10:55:19,10.20,10.20,10.20,99.90,1005752,28,20343,-71
2023-01-05 10:55:53,10.20,10.20,10.20,99.90,1030830,28,19914,-73
2023-01-05 10:56:24,10.20,10.20,10.20,99.90,1033979,28,19913,-74
2023-01-05 10:56:55,10.30,10.30,10.30,99.90,1035271,28,19905,-74
2023-01-05 10:57:30,10.20,10.20,10.20,99.90,1034987,28,20383,-72
2023-01-05 10:58:01,10.30,10.30,10.30,99.90,1034928,28,19909,-74
2023-01-05 10:58:31,10.20,10.20,10.20,99.90,1037504,28,19913,-75
2023-01-05 10:59:08,10.30,10.30,10.30,99.90,1034224,28,20384,-73
2023-01-05 10:59:55,10.20,10.20,10.20,99.90,1035050,28,19972,-75
2023-01-05 11:00:40,10.30,10.30,10.30,99.90,1034838,28,19921,-74
2023-01-05 11:01:28,10.20,10.20,10.20,99.90,1033541,28,19917,-74
2023-01-05 11:01:58,10.20,10.20,10.20,99.90,1037541,28,20037,-75
2023-01-05 11:02:31,10.20,10.20,10.20,99.90,1037189,28,19921,-74
2023-01-05 11:03:02,10.20,10.20,10.20,99.90,1038159,28,19905,-72
2023-01-05 11:03:35,10.20,10.20,10.20,99.90,1039171,28,19915,-73
2023-01-05 11:04:14,10.20,10.20,10.20,99.90,1039992,28,19908,-74
2023-01-05 11:04:49,10.30,10.30,10.30,99.90,1039749,28,19909,-75
2023-01-05 11:05:19,10.30,10.30,10.30,99.90,1037990,28,19959,-72
2023-01-05 11:05:50,10.30,10.30,10.30,99.90,1035145,28,19963,-72
2023-01-05 11:06:21,10.40,10.40,10.40,99.90,1036515,28,19909,-66
2023-01-05 11:07:00,10.40,10.40,10.40,99.90,1037090,28,20602,-67
2023-01-05 11:07:31,10.50,10.50,10.50,99.90,1036075,28,19930,-70
2023-01-05 11:08:06,10.50,10.50,10.50,99.90,1039133,28,19940,-65
2023-01-05 11:08:36,10.60,10.60,10.60,99.90,1035875,28,19976,-68
2023-01-05 11:09:26,10.60,10.60,10.60,99.90,1034521,28,20394,-67
2023-01-05 11:09:56,10.60,10.60,10.60,99.90,1032483,28,19913,-66
2023-01-05 11:10:30,10.70,10.70,10.70,99.90,1037001,28,19905,-65
2023-01-05 11:11:02,10.70,10.70,10.70,99.90,1037886,28,20024,-70
2023-01-05 11:11:33,10.60,10.60,10.60,99.90,1036605,28,19910,-66
2023-01-05 11:12:04,10.60,10.60,10.60,99.90,1034980,28,19910,-68
2023-01-05 11:12:35,10.60,10.60,10.60,99.90,1037865,28,19913,-68
2023-01-05 11:13:25,10.60,10.60,10.60,99.90,1036465,28,19925,-65
2023-01-05 11:13:56,10.60,10.60,10.60,99.90,1032133,28,20383,-67
2023-01-05 11:14:29,10.80,10.80,10.80,99.90,1031987,28,19905,-67
2023-01-05 11:15:01,10.80,10.80,10.80,99.90,1033941,28,19909,-68
2023-01-05 11:15:34,10.90,10.90,10.90,99.90,1035310,28,20000,-68
2023-01-05 11:16:11,10.80,10.80,10.80,99.90,1035106,28,19913,-68
2023-01-05 11:16:46,10.80,10.80,10.80,99.90,1038515,28,20537,-67
2023-01-05 11:17:18,10.80,10.80,10.80,99.90,1035090,28,19914,-66
2023-01-05 11:17:49,10.80,10.80,10.80,99.90,1037166,28,19927,-68
2023-01-05 11:18:40,10.80,10.80,10.80,99.90,1038657,28,20283,-67
2023-01-05 11:19:19,10.80,10.80,10.80,99.90,1038743,28,19932,-67
2023-01-05 11:19:51,10.90,10.90,10.90,99.90,1035409,28,19909,-67
2023-01-05 11:20:29,10.90,10.90,10.90,99.90,1036507,28,19909,-66
2023-01-05 11:21:08,10.90,10.90,10.90,99.90,1036771,28,19908,-69
2023-01-05 11:21:44,10.90,10.90,10.90,99.90,1036835,28,20043,-68
2023-01-05 11:22:27,10.90,10.90,10.90,99.90,1038218,28,19920,-68
2023-01-05 11:22:57,10.90,10.90,10.90,99.90,1032937,28,20372,-67
2023-01-05 11:23:33,10.90,10.90,10.90,99.90,1036554,28,20246,-66
2023-01-05 11:24:04,10.90,10.90,10.90,99.90,1035418,28,20505,-67
2023-01-05 11:24:36,10.90,10.90,10.90,99.90,1036498,28,19952,-66
2023-01-05 11:25:12,11.00,11.00,11.00,99.90,1036534,28,19932,-69
2023-01-05 11:25:43,11.00,11.00,11.00,99.90,1039929,28,20166,-68
2023-01-05 11:26:16,11.00,11.00,11.00,99.90,1035018,28,19944,-70
2023-01-05 11:26:48,11.00,11.00,11.00,99.90,1038259,28,19911,-67
2023-01-05 11:27:18,11.10,11.10,11.10,99.90,1037055,28,20233,-68
2023-01-05 11:28:04,11.20,11.20,11.20,99.90,1038672,28,19912,-66
2023-01-05 11:28:35,11.20,11.20,11.20,99.90,1036247,28,20460,-67
2023-01-05 11:29:08,11.30,11.30,11.30,99.90,1036715,28,19959,-68
2023-01-05 11:29:39,11.40,11.40,11.40,99.90,1042395,28,20543,-67
2023-01-05 11:30:15,11.40,11.40,11.40,99.90,1040153,28,19928,-67
2023-01-05 11:31:02,11.50,11.50,11.50,99.90,1041211,28,19939,-66
2023-01-05 11:31:36,11.50,11.50,11.50,99.90,1032735,28,20355,-67
2023-01-05 11:32:09,11.50,11.50,11.50,99.90,1036763,28,19906,-67
2023-01-05 11:32:41,11.60,11.60,11.60,99.90,1036746,28,20003,-66
2023-01-05 11:33:13,11.60,11.60,11.60,99.90,1034583,28,20514,-66
2023-01-05 11:33:44,11.70,11.70,11.70,99.90,1037106,28,20368,-67
2023-01-05 11:34:34,11.70,11.70,11.70,99.90,1034761,28,19909,-67
2023-01-05 11:35:16,11.70,11.70,11.70,99.90,1039614,28,20382,-68
2023-01-05 11:35:46,11.60,11.60,11.60,99.90,1032708,28,19917,-68
2023-01-05 11:36:17,11.60,11.60,11.60,99.90,1040830,28,19916,-68
2023-01-05 11:36:55,11.60,11.60,11.60,99.90,1037608,28,19943,-67
2023-01-05 11:37:25,11.60,11.60,11.60,99.90,1034713,28,20068,-67
2023-01-05 11:37:56,11.50,11.50,11.50,99.90,1037128,28,19909,-67
2023-01-05 11:38:28,11.50,11.50,11.50,99.90,1038860,28,19909,-66
2023-01-05 11:38:59,11.50,11.50,11.50,99.90,1034927,28,20009,-67
2023-01-05 11:39:29,11.50,11.50,11.50,99.90,1038418,28,19909,-66
2023-01-05 11:40:01,11.50,11.50,11.50,99.90,1036574,28,19913,-65
2023-01-05 11:40:34,11.60,11.60,11.60,99.90,1038431,28,19921,-67
2023-01-05 11:41:09,11.50,11.50,11.50,99.90,1037121,28,19975,-68
2023-01-05 11:41:40,11.50,11.50,11.50,99.90,1038446,28,20456,-66
2023-01-05 11:42:31,11.60,11.60,11.60,99.90,1034686,28,20642,-68
2023-01-05 11:43:09,11.50,11.50,11.50,99.90,1036308,28,19970,-67
2023-01-05 11:43:40,11.50,11.50,11.50,99.90,1037065,28,19913,-67
2023-01-05 11:44:18,11.50,11.50,11.50,99.90,1034214,28,19913,-68
2023-01-05 11:44:56,11.50,11.50,11.50,99.90,1041734,28,20332,-66
2023-01-05 11:45:36,11.50,11.50,11.50,99.90,1031507,28,19952,-68
2023-01-05 11:46:08,11.60,11.60,11.60,99.90,1034820,28,20032,-68
2023-01-05 11:46:40,11.50,11.50,11.50,99.90,1037772,28,20839,-68
2023-01-05 11:47:17,11.60,11.60,11.60,99.90,1037698,28,19958,-66
2023-01-05 11:47:50,11.60,11.60,11.60,99.90,1034714,28,20320,-68
2023-01-05 11:48:26,11.60,11.60,11.60,99.90,1034677,28,20008,-69
2023-01-05 11:48:57,11.60,11.60,11.60,99.90,1039124,28,20364,-67
2023-01-05 11:49:27,11.70,11.70,11.70,99.90,1035923,28,20304,-67
2023-01-05 11:50:04,11.70,11.70,11.70,99.90,1035865,28,19957,-69
2023-01-05 11:50:44,11.70,11.70,11.70,99.90,1033916,28,20087,-67
2023-01-05 11:51:35,11.70,11.70,11.70,99.90,1039176,28,19916,-67
2023-01-05 11:52:22,11.70,11.70,11.70,99.90,1033657,28,19925,-66
2023-01-05 11:52:54,11.70,11.70,11.70,99.90,1036809,28,20405,-68
2023-01-05 11:53:38,11.70,11.70,11.70,99.90,1034131,28,19962,-67
2023-01-05 11:54:31,11.60,11.60,11.60,99.90,1032559,28,19975,-67
2023-01-05 11:55:23,11.60,11.60,11.60,99.90,1036275,28,19998,-66
2023-01-05 11:56:01,11.60,11.60,11.60,99.90,1036545,28,19967,-68
2023-01-05 11:56:35,11.60,11.60,11.60,99.90,989781,28,20630,-66
2023-01-05 11:57:16,11.70,11.70,11.70,99.90,1030271,28,19918,-66
2023-01-05 11:57:47,11.60,11.60,11.60,99.90,1032191,28,19918,-69
2023-01-05 11:58:25,11.60,11.60,11.60,99.90,1030525,28,20350,-67
2023-01-05 11:58:56,11.70,11.70,11.70,99.90,1038991,28,20455,-66
2023-01-05 11:59:28,11.70,11.70,11.70,99.90,1030403,28,19906,-67
2023-01-05 11:59:59,11.70,11.70,11.70,99.90,1035632,28,19921,-66
2023-01-05 12:00:32,11.70,11.70,11.70,99.90,1035932,28,19913,-67
2023-01-05 12:01:06,11.60,11.60,11.60,99.90,1034279,28,19920,-70
2023-01-05 12:01:37,11.60,11.60,11.60,99.90,1034271,28,20361,-67
2023-01-05 12:02:47,11.50,11.50,11.50,99.90,1032431,28,19905,-69
2023-01-05 12:03:20,11.50,11.50,11.50,99.90,1047897,22,20003,-67
2023-01-05 12:04:02,11.40,11.40,11.40,99.90,1031531,28,19925,-67
2023-01-05 12:04:44,11.50,11.50,11.50,99.90,1035515,28,19913,-67
2023-01-05 12:05:23,11.50,11.50,11.50,99.90,1034972,28,19932,-67
2023-01-05 12:05:55,11.60,11.60,11.60,99.90,1033521,28,19918,-67
2023-01-05 12:06:25,11.60,11.60,11.60,99.90,1036517,28,19916,-68
2023-01-05 12:07:05,11.60,11.60,11.60,99.90,1035812,28,20133,-69
2023-01-05 12:07:37,11.60,11.60,11.60,99.90,1036559,28,19916,-66
2023-01-05 12:08:11,11.60,11.60,11.60,99.90,1033189,28,19917,-67
2023-01-05 12:08:47,11.60,11.60,11.60,99.90,1031745,28,19913,-69
2023-01-05 12:09:24,11.60,11.60,11.60,99.90,1030964,28,19968,-69
2023-01-05 12:09:54,11.70,11.70,11.70,99.90,1029759,28,21131,-68
2023-01-05 12:10:51,11.70,11.70,11.70,99.90,1030658,28,19922,-68
2023-01-05 12:11:22,11.70,11.70,11.70,99.90,1032270,28,20004,-66
2023-01-05 12:12:12,11.70,11.70,11.70,99.90,1035775,28,19905,-67
2023-01-05 12:12:55,11.70,11.70,11.70,99.90,1034751,28,19913,-66
2023-01-05 12:13:44,11.70,11.70,11.70,99.90,1034393,28,20319,-68
2023-01-05 12:14:23,11.70,11.70,11.70,99.90,1031944,28,20023,-67
2023-01-05 12:15:02,11.60,11.60,11.60,99.90,1035323,28,20396,-67
2023-01-05 12:15:33,11.50,11.50,11.50,99.90,1035893,28,19913,-67
2023-01-05 12:16:11,11.50,11.50,11.50,99.90,1038679,28,19919,-66
2023-01-05 12:16:55,11.50,11.50,11.50,99.90,1034127,28,20384,-68
2023-01-05 12:17:44,11.50,11.50,11.50,99.90,1031380,28,19917,-68
2023-01-05 12:18:28,11.40,11.40,11.40,99.90,1035323,28,20396,-68
2023-01-05 12:19:05,11.40,11.40,11.40,99.90,1034471,28,20331,-67
2023-01-05 12:19:35,11.40,11.40,11.40,99.90,1035667,28,20305,-66
2023-01-05 12:20:19,11.40,11.40,11.40,99.90,1032474,28,20030,-67
2023-01-05 12:20:52,11.40,11.40,11.40,99.90,1034498,28,20263,-66
2023-01-05 12:21:24,11.40,11.40,11.40,99.90,1036918,28,20273,-67
2023-01-05 12:22:06,11.40,11.40,11.40,99.90,1042082,28,19900,-70
2023-01-05 12:22:42,11.30,11.30,11.30,99.90,1035231,28,20002,-70
2023-01-05 12:23:19,11.30,11.30,11.30,99.90,1033950,28,20595,-67
2023-01-05 12:23:55,11.20,11.20,11.20,99.90,1031776,28,19971,-67
2023-01-05 12:24:26,11.20,11.20,11.20,99.90,1034739,28,20280,-68
2023-01-05 12:25:11,11.20,11.20,11.20,99.90,1034654,28,19910,-67
2023-01-05 12:25:46,11.20,11.20,11.20,99.90,1035178,28,19965,-66
2023-01-05 12:26:46,11.30,11.30,11.30,99.90,1031639,28,20337,-67
2023-01-05 12:27:36,11.20,11.20,11.20,99.90,1022918,28,19910,-66
2023-01-05 12:28:19,11.20,11.20,11.20,99.90,1033938,28,20380,-68
2023-01-05 12:28:59,11.20,11.20,11.20,99.90,1033524,28,19909,-71
2023-01-05 12:29:35,11.10,11.10,11.10,99.90,1032382,28,20001,-66
2023-01-05 12:30:13,11.20,11.20,11.20,99.90,1033242,28,19944,-68
2023-01-05 12:30:43,11.20,11.20,11.20,99.90,1035513,28,20407,-66
2023-01-05 12:31:19,11.20,11.20,11.20,99.90,1036748,28,19959,-66
2023-01-05 12:31:50,11.20,11.20,11.20,99.90,1035837,28,19960,-68
2023-01-05 12:32:35,11.10,11.10,11.10,99.90,1034821,28,19932,-70
2023-01-05 12:33:21,11.10,11.10,11.10,99.90,1033865,28,19909,-67
2023-01-05 12:33:52,11.20,11.20,11.20,99.90,1033282,28,19912,-68
2023-01-05 12:34:35,11.10,11.10,11.10,99.90,1034975,28,19913,-67
2023-01-05 12:35:31,11.10,11.10,11.10,99.90,1037612,28,19909,-69
2023-01-05 12:36:09,11.00,11.00,11.00,99.90,1034643,28,20356,-70
2023-01-05 12:36:45,11.00,11.00,11.00,99.90,1032630,28,20348,-67
2023-01-05 12:37:40,10.90,10.90,10.90,99.90,1036635,28,20000,-67
2023-01-05 12:38:13,11.00,11.00,11.00,99.90,1027307,28,19969,-68
2023-01-05 12:38:55,10.90,10.90,10.90,99.90,1026609,28,19910,-70
2023-01-05 12:39:31,10.90,10.90,10.90,99.90,1030613,28,20426,-68
2023-01-05 12:40:05,10.80,10.80,10.80,99.90,1031965,28,19909,-69
2023-01-05 12:40:47,10.80,10.80,10.80,99.90,1036958,28,19992,-70
2023-01-05 12:41:26,10.80,10.80,10.80,99.90,1034062,28,19915,-69
2023-01-05 12:42:00,10.80,10.80,10.80,99.90,1032024,28,19932,-67
2023-01-05 12:42:50,10.70,10.70,10.70,99.90,1036683,28,20350,-69
2023-01-05 12:43:29,10.70,10.70,10.70,99.90,1036039,28,20157,-66
2023-01-05 12:44:20,10.70,10.70,10.70,99.90,1034481,28,19913,-69
2023-01-05 12:45:09,10.70,10.70,10.70,99.90,1018308,28,20423,-68
2023-01-05 12:45:57,10.70,10.70,10.70,99.90,1034315,28,20440,-69
2023-01-05 12:46:43,10.70,10.70,10.70,99.90,1035910,28,20320,-70
2023-01-05 12:47:21,10.70,10.70,10.70,99.90,1036732,28,19919,-68
2023-01-05 12:47:55,10.70,10.70,10.70,99.90,1033510,28,20267,-69
2023-01-05 12:48:47,10.80,10.80,10.80,99.90,1032513,28,19906,-68
2023-01-05 12:49:26,10.80,10.80,10.80,99.90,1033713,28,19910,-68
2023-01-05 12:49:59,10.80,10.80,10.80,99.90,1034242,28,20407,-67
2023-01-05 12:50:37,10.70,10.70,10.70,99.90,1033734,28,20004,-70
2023-01-05 12:51:25,10.80,10.80,10.80,99.90,1033478,28,19972,-67
2023-01-05 12:52:05,10.70,10.70,10.70,99.90,1031914,28,19913,-69
2023-01-05 12:52:39,10.60,10.60,10.60,99.90,1036587,28,20487,-71
2023-01-05 12:53:20,10.60,10.60,10.60,99.90,1037321,28,20295,-69
2023-01-05 12:53:57,10.70,10.70,10.70,99.90,1034509,28,19921,-68
2023-01-05 12:54:31,10.70,10.70,10.70,99.90,1036153,28,19916,-67
2023-01-05 12:55:05,10.70,10.70,10.70,99.90,1031684,28,19909,-68
2023-01-05 12:55:42,10.70,10.70,10.70,99.90,1035426,28,19948,-68
2023-01-05 12:56:32,10.70,10.70,10.70,99.90,1033897,28,20268,-67
2023-01-05 12:57:11,10.70,10.70,10.70,99.90,1032538,28,20035,-71
2023-01-05 12:57:49,10.60,10.60,10.60,99.90,1035388,28,19913,-69
2023-01-05 12:58:26,10.60,10.60,10.60,99.90,1034167,28,20363,-69
2023-01-05 12:59:05,10.60,10.60,10.60,99.90,1032248,28,19947,-69
2023-01-05 12:59:39,10.60,10.60,10.60,99.90,1034042,28,20082,-69
2023-01-05 13:00:14,10.60,10.60,10.60,99.90,1037930,28,20087,-68
2023-01-05 13:00:45,10.70,10.70,10.70,99.90,1039293,28,20144,-70
2023-01-05 13:01:18,10.80,10.80,10.80,99.90,1041908,28,19920,-69
2023-01-05 13:01:58,10.80,10.80,10.80,99.90,1034809,28,19913,-69
2023-01-05 13:02:36,10.90,10.90,10.90,99.90,1032654,28,19914,-69
2023-01-05 13:03:13,10.80,10.80,10.80,99.90,1035033,28,19925,-69
2023-01-05 13:03:50,10.70,10.70,10.70,99.90,1035300,28,20327,-68
2023-01-05 13:04:23,10.80,10.80,10.80,99.90,1035282,28,20424,-70
2023-01-05 13:04:57,10.70,10.70,10.70,99.90,1037262,28,20087,-68
2023-01-05 13:05:31,10.70,10.70,10.70,99.90,1039649,28,20475,-69
2023-01-05 13:06:05,10.70,10.70,10.70,99.90,1034641,28,20426,-69
2023-01-05 13:06:39,10.80,10.80,10.80,99.90,1038611,28,19955,-70
2023-01-05 13:07:30,10.70,10.70,10.70,99.90,1037411,28,19923,-68
2023-01-05 13:08:04,10.70,10.70,10.70,99.90,1034691,28,19922,-70
2023-01-05 13:08:34,10.70,10.70,10.70,99.90,1035365,28,19909,-68
2023-01-05 13:09:14,10.70,10.70,10.70,99.90,1035218,28,20004,-67
2023-01-05 13:09:48,10.80,10.80,10.80,99.90,1039239,28,19924,-67
2023-01-05 13:10:21,10.70,10.70,10.70,99.90,1035806,28,20356,-69
2023-01-05 13:10:58,10.70,10.70,10.70,99.90,1038120,28,19995,-70
2023-01-05 13:11:37,10.70,10.70,10.70,99.90,1037014,28,20010,-69
2023-01-05 13:12:09,10.60,10.60,10.60,99.90,1031282,28,20174,-68
2023-01-05 13:12:40,10.60,10.60,10.60,99.90,1035043,28,19909,-68
2023-01-05 13:13:34,10.60,10.60,10.60,99.90,1034301,28,20367,-69
2023-01-05 13:14:10,10.60,10.60,10.60,99.90,1029804,28,20345,-69
2023-01-05 13:14:44,10.70,10.70,10.70,99.90,1034857,28,20163,-67
2023-01-05 13:15:20,10.80,10.80,10.80,99.90,1037163,28,20008,-69
2023-01-05 13:15:55,10.80,10.80,10.80,99.90,1033318,28,20354,-68
2023-01-05 13:16:28,10.90,10.90,10.90,99.90,1036609,28,19914,-67
2023-01-05 13:17:15,11.00,11.00,11.00,99.90,1037558,28,19933,-69
2023-01-05 13:17:50,11.00,11.00,11.00,99.90,1036560,28,20531,-69
2023-01-05 13:18:22,11.10,11.10,11.10,99.90,1034923,28,19921,-70
2023-01-05 13:18:57,11.00,11.00,11.00,99.90,1036938,28,20022,-68
2023-01-05 13:19:31,10.90,10.90,10.90,99.90,1039468,28,19913,-67
2023-01-05 13:20:04,10.90,10.90,10.90,99.90,1034594,28,20342,-67
2023-01-05 13:20:38,10.80,10.80,10.80,99.90,1035468,28,19914,-68
2023-01-05 13:21:09,10.80,10.80,10.80,99.90,1032481,28,19914,-67
2023-01-05 13:21:41,10.70,10.70,10.70,99.90,1036236,28,20341,-67
2023-01-05 13:22:32,10.70,10.70,10.70,99.90,1036007,28,20162,-65
2023-01-05 13:23:05,10.70,10.70,10.70,99.90,1037193,28,19917,-68
2023-01-05 13:23:37,10.60,10.60,10.60,99.90,1036853,28,19917,-69
2023-01-05 13:24:10,10.70,10.70,10.70,99.90,1035218,28,20338,-76
2023-01-05 13:24:48,10.70,10.70,10.70,99.90,1038749,28,19917,-74
2023-01-05 13:25:24,10.60,10.60,10.60,99.90,1035468,28,20002,-73
2023-01-05 13:25:54,10.60,10.60,10.60,99.90,1036783,28,19966,-73
2023-01-05 13:26:25,10.60,10.60,10.60,99.90,1036825,28,19992,-74
2023-01-05 13:26:56,10.60,10.60,10.60,99.90,1036794,28,19913,-74
2023-01-05 13:27:28,10.60,10.60,10.60,99.90,1037332,28,19921,-74
2023-01-05 13:27:59,10.60,10.60,10.60,99.90,1036985,28,19924,-73
2023-01-05 13:28:30,10.60,10.60,10.60,99.90,1035353,28,19913,-74
2023-01-05 13:29:01,10.60,10.60,10.60,99.90,1037052,28,19928,-73
2023-01-05 13:29:38,10.60,10.60,10.60,99.90,1036647,28,19924,-73
2023-01-05 13:30:17,10.60,10.60,10.60,99.90,1035110,28,19917,-75
2023-01-05 13:30:53,10.50,10.50,10.50,99.90,1034118,28,20162,-75
2023-01-05 13:31:30,10.50,10.50,10.50,99.90,1035848,28,19928,-72
2023-01-05 13:32:19,10.50,10.50,10.50,99.90,1037934,28,20729,-74
2023-01-05 13:32:58,10.40,10.40,10.40,99.90,1037784,28,19913,-74
2023-01-05 13:33:29,10.30,10.30,10.30,99.90,1033230,28,19917,-75
2023-01-05 13:34:05,10.30,10.30,10.30,99.90,1039084,28,20012,-73
2023-01-05 13:34:36,10.30,10.30,10.30,99.90,1036237,28,19978,-74
2023-01-05 13:35:20,10.30,10.30,10.30,99.90,1033418,28,20367,-72
2023-01-05 13:36:09,10.30,10.30,10.30,99.90,1037508,28,20429,-73
2023-01-05 13:36:53,10.30,10.30,10.30,99.90,1037876,28,20195,-75
2023-01-05 13:37:39,10.40,10.40,10.40,99.90,1037815,28,19917,-73
2023-01-05 13:38:24,10.30,10.30,10.30,99.90,1036277,28,19955,-72
2023-01-05 13:39:13,10.30,10.30,10.30,99.90,1034469,28,20256,-72
2023-01-05 13:39:49,10.20,10.20,10.20,99.90,1036936,28,20315,-74
2023-01-05 13:40:38,10.10,10.10,10.10,99.90,1035000,28,19921,-73
2023-01-05 13:41:22,10.10,10.10,10.10,99.90,1037508,28,20430,-73
2023-01-05 13:42:11,10.20,10.20,10.20,99.90,1035364,28,19920,-73
2023-01-05 13:42:59,10.10,10.10,10.10,99.90,1039809,28,19923,-72
2023-01-05 13:43:33,10.20,10.20,10.20,99.90,1038223,28,19924,-73
2023-01-05 13:44:23,10.20,10.20,10.20,99.90,1042230,28,19952,-73
2023-01-05 13:45:01,10.30,10.30,10.30,99.90,1037554,28,19925,-73
2023-01-05 13:45:47,10.20,10.20,10.20,99.90,1040513,28,20000,-73
2023-01-05 13:46:17,10.10,10.10,10.10,99.90,1038394,28,19921,-72
2023-01-05 13:47:06,10.10,10.10,10.10,99.90,1040311,28,20355,-74
2023-01-05 13:47:59,10.10,10.10,10.10,99.90,1033418,28,19918,-73
2023-01-05 13:48:30,10.10,10.10,10.10,99.90,1033286,28,19920,-73
2023-01-05 13:49:14,10.10,10.10,10.10,99.90,1036656,28,19937,-73
2023-01-05 13:50:03,10.10,10.10,10.10,99.90,1033216,28,19920,-74
2023-01-05 13:50:46,10.10,10.10,10.10,99.90,1044145,28,19967,-74
2023-01-05 13:51:28,10.00,10.00,10.00,99.90,1038515,28,20004,-73
2023-01-05 13:51:59,10.00,10.00,10.00,99.90,1040062,28,20283,-73
2023-01-05 13:52:49,10.00,10.00,10.00,99.90,1037885,28,20076,-75
2023-01-05 13:53:22,9.90,9.90,9.90,99.90,1032314,28,19944,-74
2023-01-05 13:53:53,9.90,9.90,9.90,99.90,1034434,28,19917,-72
2023-01-05 13:54:41,9.90,9.90,9.90,99.90,1036540,28,20407,-73
2023-01-05 13:55:19,9.80,9.80,9.80,99.90,1028250,28,20266,-73
2023-01-05 13:55:50,9.80,9.80,9.80,99.90,1016620,28,19917,-76
2023-01-05 13:56:20,9.80,9.80,9.80,99.90,1036696,28,19921,-74
2023-01-05 13:56:51,9.80,9.80,9.80,99.90,1037811,28,20065,-72
2023-01-05 13:57:26,9.80,9.80,9.80,99.90,1036176,28,19921,-74
2023-01-05 13:57:57,9.80,9.80,9.80,99.90,1038132,28,20264,-72
2023-01-05 13:58:49,9.80,9.80,9.80,99.90,1037561,28,19994,-73
2023-01-05 13:59:30,9.80,9.80,9.80,99.90,1037062,28,19920,-75
2023-01-05 14:00:06,9.80,9.80,9.80,99.90,1036974,28,19913,-72
2023-01-05 14:00:40,9.80,9.80,9.80,99.90,1037850,28,19917,-73
2023-01-05 14:01:16,9.70,9.70,9.70,99.90,1036977,28,20279,-73
2023-01-05 14:01:46,9.70,9.70,9.70,99.90,1036814,28,19917,-73
2023-01-05 14:02:25,9.70,9.70,9.70,99.90,1036902,28,20384,-73
2023-01-05 14:02:56,9.70,9.70,9.70,99.90,1031962,28,19913,-73
2023-01-05 14:03:37,9.70,9.70,9.70,99.90,1040675,28,19913,-72
2023-01-05 14:04:25,9.70,9.70,9.70,99.90,1037362,28,19913,-73
2023-01-05 14:04:56,9.70,9.70,9.70,99.90,1042493,28,23995,-73
2023-01-05 14:05:29,9.70,9.70,9.70,99.90,1038810,28,19974,-74
2023-01-05 14:06:01,9.60,9.60,9.60,99.90,1035605,28,19914,-73
2023-01-05 14:06:33,9.60,9.60,9.60,99.90,1035188,28,20472,-74
2023-01-05 14:07:06,9.60,9.60,9.60,99.90,1035650,28,19905,-73
2023-01-05 14:07:38,9.60,9.60,9.60,99.90,1031336,28,19921,-72
2023-01-05 14:08:16,9.60,9.60,9.60,99.90,1030756,28,20254,-73
2023-01-05 14:08:52,9.60,9.60,9.60,99.90,1033149,28,19948,-73
2023-01-05 14:09:43,9.60,9.60,9.60,99.90,1037202,28,19905,-73
2023-01-05 14:10:25,9.60,9.60,9.60,99.90,1033922,28,20402,-70
2023-01-05 14:11:13,9.60,9.60,9.60,99.90,1039087,28,19967,-73
2023-01-05 14:12:02,9.60,9.60,9.60,99.90,1035889,28,19924,-72
2023-01-05 14:12:48,9.70,9.70,9.70,99.90,1033799,28,19936,-73
2023-01-05 14:13:38,9.60,9.60,9.60,99.90,1034762,28,19967,-73
2023-01-05 14:14:27,9.60,9.60,9.60,99.90,1031626,28,19965,-73
2023-01-05 14:15:23,9.60,9.60,9.60,99.90,1037158,28,20384,-73
2023-01-05 14:15:54,9.60,9.60,9.60,99.90,1044119,28,20054,-74
2023-01-05 14:16:37,9.70,9.70,9.70,99.90,1042461,28,19909,-73
2023-01-05 14:17:07,9.60,9.60,9.60,99.90,1040521,28,19909,-73
2023-01-05 14:17:50,9.60,9.60,9.60,99.90,1036716,28,20399,-73
2023-01-05 14:18:39,9.50,9.50,9.50,99.90,1035963,28,20472,-74
2023-01-05 14:19:12,9.50,9.50,9.50,99.90,1034555,28,20003,-74
2023-01-05 14:19:48,9.50,9.50,9.50,99.90,1039895,28,19905,-74
2023-01-05 14:20:32,9.50,9.50,9.50,99.90,1037975,28,20387,-73
2023-01-05 14:21:22,9.50,9.50,9.50,99.90,1035030,28,20299,-73
2023-01-05 14:21:55,9.50,9.50,9.50,99.90,1037601,28,19905,-72
2023-01-05 14:22:33,9.50,9.50,9.50,99.90,1036452,28,20300,-72
2023-01-05 14:23:24,9.50,9.50,9.50,99.90,1033242,28,19996,-73
2023-01-05 14:23:56,9.50,9.50,9.50,99.90,1022539,28,20017,-72
2023-01-05 14:24:27,9.50,9.50,9.50,99.90,1018545,29,19918,-72
2023-01-05 14:24:57,9.50,9.50,9.50,99.90,1031822,28,20353,-74
2023-01-05 14:25:37,9.60,9.60,9.60,99.90,1040198,28,19905,-73
2023-01-05 14:26:08,9.60,9.60,9.60,99.90,1037355,28,19913,-72
2023-01-05 14:26:57,9.50,9.50,9.50,99.90,1038253,28,19916,-73
2023-01-05 14:27:28,9.50,9.50,9.50,99.90,1034284,28,19910,-73
2023-01-05 14:28:15,9.50,9.50,9.50,99.90,1040049,28,19904,-73
2023-01-05 14:28:47,9.50,9.50,9.50,99.90,1034148,28,19913,-73
2023-01-05 14:29:37,9.50,9.50,9.50,99.90,1034473,28,19914,-73
2023-01-05 14:30:19,9.40,9.40,9.40,99.90,1034424,28,19910,-72
2023-01-05 14:30:50,9.40,9.40,9.40,99.90,1038819,28,20364,-73
2023-01-05 14:31:26,9.40,9.40,9.40,99.90,1038729,28,19912,-73
2023-01-05 14:32:04,9.40,9.40,9.40,99.90,1036357,28,19971,-73
2023-01-05 14:32:40,9.30,9.30,9.30,99.90,1035056,28,19909,-75
2023-01-05 14:33:10,9.30,9.30,9.30,99.90,1036725,28,20442,-73
2023-01-05 14:33:44,9.30,9.30,9.30,99.90,1034980,28,19913,-74
2023-01-05 14:34:15,9.30,9.30,9.30,99.90,1040700,28,19915,-74
2023-01-05 14:34:47,9.30,9.30,9.30,99.90,1037407,28,19913,-73
2023-01-05 14:35:18,9.30,9.30,9.30,99.90,1036454,28,20096,-75
2023-01-05 14:35:48,9.30,9.30,9.30,99.90,1034229,28,20430,-73
2023-01-05 14:36:23,9.30,9.30,9.30,99.90,1036790,28,19909,-72
2023-01-05 14:36:56,9.30,9.30,9.30,99.90,1032449,28,19971,-72
2023-01-05 14:37:35,9.30,9.30,9.30,99.90,1034378,28,19917,-72
2023-01-05 14:38:24,9.30,9.30,9.30,99.90,1032902,28,19925,-73
2023-01-05 14:38:55,9.30,9.30,9.30,99.90,1033494,28,20028,-73
2023-01-05 14:39:43,9.30,9.30,9.30,99.90,1034214,28,20420,-72
2023-01-05 14:40:26,9.30,9.30,9.30,99.90,1030359,28,20396,-72
2023-01-05 14:40:57,9.20,9.20,9.20,99.90,1031004,28,20218,-72
2023-01-05 14:41:28,9.20,9.20,9.20,99.90,1031227,28,19910,-72
2023-01-05 14:42:11,9.20,9.20,9.20,99.90,1036149,28,20273,-72
2023-01-05 14:42:45,9.10,9.10,9.10,99.90,1030615,28,19910,-72
2023-01-05 14:43:22,9.20,9.20,9.20,99.90,1032614,28,19964,-74
2023-01-05 14:44:04,9.20,9.20,9.20,99.90,1038491,28,20048,-74
2023-01-05 14:44:40,9.20,9.20,9.20,99.90,1036918,28,20463,-71
2023-01-05 14:45:21,9.10,9.10,9.10,99.90,1033204,28,19913,-73
2023-01-05 14:46:04,9.10,9.10,9.10,99.90,1038583,28,19921,-72
2023-01-05 14:46:54,9.20,9.20,9.20,99.90,1035563,28,19927,-72
2023-01-05 14:47:39,9.10,9.10,9.10,99.90,1034760,28,20464,-73
2023-01-05 14:48:25,9.10,9.10,9.10,99.90,1038344,28,20383,-73
2023-01-05 14:49:01,9.10,9.10,9.10,99.90,1037069,28,19913,-73
2023-01-05 14:49:37,9.10,9.10,9.10,99.90,1035020,28,19930,-72
2023-01-05 14:50:26,9.10,9.10,9.10,99.90,1036110,28,20403,-72
2023-01-05 14:51:06,9.10,9.10,9.10,99.90,1037620,28,19913,-72
2023-01-05 14:51:38,9.10,9.10,9.10,99.90,1036993,28,19916,-72
2023-01-05 14:52:18,9.10,9.10,9.10,99.90,1036645,28,19917,-72
2023-01-05 14:53:04,9.10,9.10,9.10,99.90,1037179,28,20047,-74
2023-01-05 14:53:35,9.10,9.10,9.10,99.90,1039144,28,19987,-71
2023-01-05 14:54:05,9.10,9.10,9.10,99.90,1035451,28,20402,-74
2023-01-05 14:54:56,9.10,9.10,9.10,99.90,1037357,28,20764,-73
2023-01-05 14:55:28,9.10,9.10,9.10,99.90,1033637,28,19994,-72
2023-01-05 14:55:59,9.00,9.00,9.00,99.90,1036811,28,20345,-73
2023-01-05 14:56:34,9.00,9.00,9.00,99.90,1036938,28,19909,-72
2023-01-05 14:57:23,9.00,9.00,9.00,99.90,1042929,28,19953,-72
2023-01-05 14:57:55,9.00,9.00,9.00,99.90,1042972,28,19913,-73
2023-01-05 14:58:35,9.00,9.00,9.00,99.90,1041987,28,19921,-71
2023-01-05 14:59:18,9.00,9.00,9.00,99.90,1033310,28,19910,-73
2023-01-05 14:59:50,9.00,9.00,9.00,99.90,1034328,28,20264,-73
2023-01-05 15:00:30,9.00,9.00,9.00,99.90,1035011,28,19919,-72
2023-01-05 15:01:04,9.00,9.00,9.00,99.90,1036857,28,19913,-73
2023-01-05 15:01:38,9.00,9.00,9.00,99.90,1034607,28,20507,-73
2023-01-05 15:02:15,9.00,9.00,9.00,99.90,1036855,28,19913,-71
2023-01-05 15:02:52,9.00,9.00,9.00,99.90,1033063,28,19909,-72
2023-01-05 15:03:33,9.00,9.00,9.00,99.90,1031332,28,19914,-72
2023-01-05 15:04:07,9.00,9.00,9.00,99.90,1032799,28,19909,-74
2023-01-05 15:04:38,9.00,9.00,9.00,99.90,1039083,28,20691,-72
2023-01-05 15:05:11,9.00,9.00,9.00,99.90,1035674,28,20257,-72
2023-01-05 15:05:45,9.00,9.00,9.00,99.90,1039257,28,20331,-72
2023-01-05 15:06:24,9.00,9.00,9.00,99.90,1038222,28,20737,-73
2023-01-05 15:07:04,9.00,9.00,9.00,99.90,1036438,28,20353,-72
2023-01-05 15:07:35,9.00,9.00,9.00,99.90,1036383,28,19921,-71
2023-01-05 15:08:14,9.00,9.00,9.00,99.90,1034635,28,19909,-72
2023-01-05 15:08:56,8.90,8.90,8.90,99.90,1031127,28,19960,-72
2023-01-05 15:09:30,9.00,9.00,9.00,99.90,1036026,28,19905,-72
2023-01-05 15:10:19,9.00,9.00,9.00,99.90,1037091,28,19909,-72
2023-01-05 15:10:57,9.00,9.00,9.00,99.90,1040346,28,19909,-74
2023-01-05 15:11:40,9.00,9.00,9.00,99.90,1031487,28,19972,-72
2023-01-05 15:12:31,9.00,9.00,9.00,99.90,1035131,28,19955,-71
2023-01-05 15:13:10,9.00,9.00,9.00,99.90,1031172,28,19914,-73
2023-01-05 15:14:10,9.00,9.00,9.00,99.90,1032814,28,19924,-72
2023-01-05 15:14:43,9.10,9.10,9.10,99.90,1028304,28,19995,-72
2023-01-05 15:15:14,9.10,9.10,9.10,99.90,1038276,28,19908,-74
2023-01-05 15:15:44,9.10,9.10,9.10,99.90,1033178,28,20367,-74
2023-01-05 15:16:20,9.10,9.10,9.10,99.90,1040493,28,19904,-72
2023-01-05 15:16:53,9.10,9.10,9.10,99.90,1037499,28,19905,-72
2023-01-05 15:17:27,9.10,9.10,9.10,99.90,1039614,28,19908,-73
2023-01-05 15:18:04,9.10,9.10,9.10,99.90,1035115,28,19964,-75
2023-01-05 15:18:44,9.10,9.10,9.10,99.90,1034673,28,20602,-73
2023-01-05 15:19:33,9.10,9.10,9.10,99.90,1039272,28,21232,-73
2023-01-05 15:20:25,9.10,9.10,9.10,99.90,1034810,28,19917,-71
2023-01-05 15:20:55,9.10,9.10,9.10,99.90,1035739,28,19913,-72
2023-01-05 15:21:26,9.10,9.10,9.10,99.90,1037998,28,19967,-73
2023-01-05 15:22:12,9.10,9.10,9.10,99.90,1037744,28,19952,-72
2023-01-05 15:22:42,9.10,9.10,9.10,99.90,1033162,28,20416,-72
2023-01-05 15:23:33,9.10,9.10,9.10,99.90,1035219,28,19913,-72
2023-01-05 15:24:04,9.10,9.10,9.10,99.90,1035861,28,19913,-70
2023-01-05 15:24:51,9.10,9.10,9.10,99.90,1032616,28,19913,-73
2023-01-05 15:25:31,9.10,9.10,9.10,99.90,1025799,28,19965,-72
2023-01-05 15:26:01,9.10,9.10,9.10,99.90,1039296,28,19913,-74
2023-01-05 15:26:41,9.10,9.10,9.10,99.90,1035449,28,19983,-74
2023-01-05 15:27:17,9.10,9.10,9.10,99.90,1039084,28,20425,-73
2023-01-05 15:27:48,9.10,9.10,9.10,99.90,1038522,28,19965,-72
2023-01-05 15:28:22,9.10,9.10,9.10,99.90,1036328,28,19920,-73
2023-01-05 15:29:11,9.10,9.10,9.10,99.90,1035068,28,19988,-72
2023-01-05 15:29:47,9.10,9.10,9.10,99.90,1031891,28,19920,-73
2023-01-05 15:30:23,9.10,9.10,9.10,99.90,1034731,28,19960,-72
2023-01-05 15:31:07,9.10,9.10,9.10,99.90,1044176,28,19978,-73
2023-01-05 15:31:39,9.10,9.10,9.10,99.90,1039315,28,20004,-73
2023-01-05 15:32:14,9.10,9.10,9.10,99.90,1041414,28,19955,-74
2023-01-05 15:32:49,9.10,9.10,9.10,99.90,1035855,28,19952,-73
2023-01-05 15:33:19,9.10,9.10,9.10,99.90,1039656,28,19924,-73
2023-01-05 15:34:08,9.10,9.10,9.10,99.90,1034875,28,20011,-74
2023-01-05 15:34:43,9.20,9.20,9.20,99.90,1034794,28,19913,-74
2023-01-05 15:35:16,9.10,9.10,9.10,99.90,1034273,28,19948,-75
2023-01-05 15:35:53,9.20,9.20,9.20,99.90,1036646,28,19905,-73
2023-01-05 15:36:31,9.20,9.20,9.20,99.90,1033636,28,19923,-73
2023-01-05 15:37:09,9.20,9.20,9.20,99.90,1036725,28,20025,-75
2023-01-05 15:37:40,9.20,9.20,9.20,99.90,1033010,28,20031,-75
2023-01-05 15:38:12,9.20,9.20,9.20,99.90,1034996,28,19905,-74
2023-01-05 15:38:43,9.20,9.20,9.20,99.90,1038564,28,20269,-74
2023-01-05 15:39:21,9.20,9.20,9.20,99.90,1035084,28,19910,-73
2023-01-05 15:39:53,9.20,9.20,9.20,99.90,1037942,28,20429,-75
2023-01-05 15:40:24,9.20,9.20,9.20,99.90,1037188,28,19913,-74
2023-01-05 15:40:57,9.20,9.20,9.20,99.90,1040296,28,19944,-74
2023-01-05 15:41:28,9.20,9.20,9.20,99.90,1035392,28,19905,-72
2023-01-05 15:42:00,9.20,9.20,9.20,99.90,1037873,28,20427,-73
2023-01-05 15:42:41,9.20,9.20,9.20,99.90,1037133,28,19905,-75
2023-01-05 15:43:14,9.20,9.20,9.20,99.90,1036210,28,20325,-74
2023-01-05 15:43:45,9.20,9.20,9.20,99.90,1038212,28,19909,-74
2023-01-05 15:44:18,9.20,9.20,9.20,99.90,1036821,28,19904,-73
2023-01-05 15:44:50,9.20,9.20,9.20,99.90,1035918,28,19909,-74
2023-01-05 15:45:31,9.30,9.30,9.30,99.90,1038456,28,19911,-73
2023-01-05 15:46:01,9.20,9.20,9.20,99.90,1038773,28,19916,-73
2023-01-05 15:46:32,9.20,9.20,9.20,99.90,1035896,28,20363,-73
2023-01-05 15:47:04,9.20,9.20,9.20,99.90,1039210,28,20000,-73
2023-01-05 15:47:36,9.20,9.20,9.20,99.90,1037637,28,19911,-74
2023-01-05 15:48:10,9.20,9.20,9.20,99.90,1036241,28,19944,-74
2023-01-05 15:48:42,9.30,9.30,9.30,99.90,1036349,28,19916,-73
2023-01-05 15:49:18,9.30,9.30,9.30,99.90,1035803,28,19936,-73
2023-01-05 15:49:49,9.30,9.30,9.30,99.90,1037018,28,20269,-73
2023-01-05 15:50:24,9.30,9.30,9.30,99.90,1034595,28,19931,-73
2023-01-05 15:50:55,9.30,9.30,9.30,99.90,1034747,28,20365,-74
2023-01-05 15:51:28,9.30,9.30,9.30,99.90,1036376,28,19909,-73
2023-01-05 15:51:59,9.30,9.30,9.30,99.90,1036374,28,19905,-73
2023-01-05 15:52:37,9.30,9.30,9.30,99.90,1038295,28,19912,-73
2023-01-05 15:53:25,9.40,9.40,9.40,99.90,1034541,28,19916,-73
2023-01-05 15:53:57,9.40,9.40,9.40,99.90,1033153,28,20701,-73
2023-01-05 15:54:29,9.40,9.40,9.40,99.90,1032229,28,19944,-73
2023-01-05 15:55:01,9.40,9.40,9.40,99.90,1037587,28,19996,-72
2023-01-05 15:55:32,9.40,9.40,9.40,99.90,1039660,28,19908,-74
2023-01-05 15:56:04,9.40,9.40,9.40,99.90,986825,28,20837,-75
2023-01-05 15:56:38,9.40,9.40,9.40,99.90,1038447,28,19915,-73
2023-01-05 15:57:19,9.40,9.40,9.40,99.90,1037474,28,19905,-73
2023-01-05 15:57:57,9.40,9.40,9.40,99.90,1038943,28,20494,-74
2023-01-05 15:58:29,9.40,9.40,9.40,99.90,1037046,28,20010,-75
2023-01-05 15:58:59,9.40,9.40,9.40,99.90,1038101,28,19917,-73
2023-01-05 15:59:32,9.40,9.40,9.40,99.90,1037065,28,20471,-74
2023-01-05 16:00:17,9.40,9.40,9.40,99.90,1036426,28,19941,-74
2023-01-05 16:01:09,9.40,9.40,9.40,99.90,1034275,28,19925,-74
2023-01-05 16:01:39,9.30,9.30,9.30,99.90,1033263,28,19961,-74
2023-01-05 16:02:20,9.30,9.30,9.30,99.90,1036152,28,20367,-73
2023-01-05 16:02:51,9.30,9.30,9.30,99.90,1037946,28,19935,-75
2023-01-05 16:03:26,9.30,9.30,9.30,99.90,1036818,28,19956,-74
2023-01-05 16:04:07,9.30,9.30,9.30,99.90,1039364,28,19913,-74
2023-01-05 16:04:38,9.30,9.30,9.30,99.90,1034872,28,19921,-72
2023-01-05 16:05:19,9.30,9.30,9.30,99.90,1040189,28,20387,-73
2023-01-05 16:05:54,9.30,9.30,9.30,99.90,1035299,28,19983,-74
2023-01-05 16:06:26,9.30,9.30,9.30,99.90,1036030,28,19909,-74
2023-01-05 16:06:59,9.30,9.30,9.30,99.90,1035238,28,19997,-75
2023-01-05 16:07:30,9.30,9.30,9.30,99.90,1039370,28,20012,-74
2023-01-05 16:08:05,9.30,9.30,9.30,99.90,1036713,28,19913,-74
2023-01-05 16:08:43,9.30,9.30,9.30,99.90,1034337,28,19913,-73
2023-01-05 16:09:22,9.40,9.40,9.40,99.90,1034209,28,20591,-73
2023-01-05 16:09:53,9.30,9.30,9.30,99.90,1033158,28,20364,-73
2023-01-05 16:10:27,9.30,9.30,9.30,99.90,1036330,28,19905,-74
2023-01-05 16:10:59,9.30,9.30,9.30,99.90,1036696,28,19927,-75
2023-01-05 16:11:32,9.30,9.30,9.30,99.90,1034886,28,20880,-73
2023-01-05 16:12:22,9.40,9.40,9.40,99.90,1034396,28,19913,-74
2023-01-05 16:12:55,9.30,9.30,9.30,99.90,1033294,28,19913,-75
2023-01-05 16:13:40,9.30,9.30,9.30,99.90,1034709,28,19917,-74
2023-01-05 16:14:18,9.30,9.30,9.30,99.90,1037967,28,20391,-74
2023-01-05 16:14:56,9.30,9.30,9.30,99.90,1036589,28,19916,-73
2023-01-05 16:15:34,9.30,9.30,9.30,99.90,1033948,28,20198,-75
2023-01-05 16:16:09,9.30,9.30,9.30,99.90,1030879,28,19959,-74
2023-01-05 16:16:42,9.30,9.30,9.30,99.90,1034671,28,20304,-74
2023-01-05 16:17:15,9.30,9.30,9.30,99.90,1040754,28,20370,-74
2023-01-05 16:17:47,9.30,9.30,9.30,99.90,1038755,28,19916,-74
2023-01-05 16:18:20,9.40,9.40,9.40,99.90,1043363,28,20477,-74
2023-01-05 16:18:57,9.30,9.30,9.30,99.90,1039869,28,19916,-73
2023-01-05 16:19:46,9.30,9.30,9.30,99.90,1038759,28,20256,-72
2023-01-05 16:20:21,9.30,9.30,9.30,99.90,1037817,28,20236,-73
2023-01-05 16:20:53,9.30,9.30,9.30,99.90,1032333,28,19971,-73
2023-01-05 16:21:28,9.30,9.30,9.30,99.90,1037539,28,19915,-73
2023-01-05 16:21:59,9.30,9.30,9.30,99.90,1036337,28,20003,-71
2023-01-05 16:22:33,9.30,9.30,9.30,99.90,1037896,28,19997,-73
2023-01-05 16:23:06,9.30,9.30,9.30,99.90,1037823,28,20363,-72
2023-01-05 16:24:03,9.30,9.30,9.30,99.90,1038024,28,20334,-73
2023-01-05 16:24:48,9.30,9.30,9.30,99.90,1033342,28,19910,-74
2023-01-05 16:25:23,9.30,9.30,9.30,99.90,1036701,28,19913,-72
2023-01-05 16:25:57,9.30,9.30,9.30,99.90,1038314,28,19915,-72
2023-01-05 16:26:28,9.30,9.30,9.30,99.90,1032260,28,19909,-73
2023-01-05 16:26:59,9.30,9.30,9.30,99.90,1038100,28,19940,-73
2023-01-05 16:27:37,9.30,9.30,9.30,99.90,1035145,28,19944,-75
2023-01-05 16:28:14,9.30,9.30,9.30,99.90,1032155,28,19913,-74
2023-01-05 16:28:44,9.30,9.30,9.30,99.90,1036464,28,19909,-73
2023-01-05 16:29:19,9.30,9.30,9.30,99.90,1038598,28,19941,-75
2023-01-05 16:29:49,9.20,9.20,9.20,99.90,1035566,28,20000,-74
2023-01-05 16:30:26,9.20,9.20,9.20,99.90,1038965,28,19909,-74
2023-01-05 16:30:56,9.20,9.20,9.20,99.90,1038564,28,19909,-74
2023-01-05 16:31:28,9.30,9.30,9.30,99.90,1037964,28,20271,-74
2023-01-05 16:32:00,9.20,9.20,9.20,99.90,1035064,28,20314,-73
2023-01-05 16:32:37,9.30,9.30,9.30,99.90,1035520,28,19905,-73
2023-01-05 16:33:11,9.30,9.30,9.30,99.90,1034264,28,19939,-73
2023-01-05 16:33:42,9.30,9.30,9.30,99.90,1033285,28,20329,-73
2023-01-05 16:34:17,9.30,9.30,9.30,99.90,1036404,28,19936,-74
2023-01-05 16:34:48,9.30,9.30,9.30,99.90,1035870,28,19963,-73
2023-01-05 16:35:27,9.30,9.30,9.30,99.90,1034804,28,19956,-73
2023-01-05 16:36:25,9.30,9.30,9.30,99.90,1032770,28,19921,-74
2023-01-05 16:37:14,9.30,9.30,9.30,99.90,1031475,28,19921,-72
2023-01-05 16:37:45,9.30,9.30,9.30,99.90,1034659,28,19913,-74
2023-01-05 16:38:21,9.30,9.30,9.30,99.90,1034764,28,20332,-74
2023-01-05 16:38:51,9.30,9.30,9.30,99.90,1033606,28,19956,-73
2023-01-05 16:39:23,9.40,9.40,9.40,99.90,1030321,28,19967,-72
2023-01-05 16:39:59,9.40,9.40,9.40,99.90,1034047,28,19987,-74
2023-01-05 16:40:30,9.40,9.40,9.40,99.90,1032995,28,19967,-75
2023-01-05 16:41:06,9.40,9.40,9.40,99.90,1036066,28,19917,-73
2023-01-05 16:41:56,9.40,9.40,9.40,99.90,1036295,28,20018,-74
2023-01-05 16:42:39,9.40,9.40,9.40,99.90,1035411,28,20027,-75
2023-01-05 16:43:42,9.40,9.40,9.40,99.90,1036367,28,19917,-75
2023-01-05 16:44:13,9.40,9.40,9.40,99.90,1027207,28,20278,-75
2023-01-05 16:44:50,9.30,9.30,9.30,99.90,1028890,28,20073,-74
2023-01-05 16:45:29,9.40,9.40,9.40,99.90,1028781,28,19914,-73
2023-01-05 16:46:24,9.30,9.30,9.30,99.90,1033919,28,20311,-73
2023-01-05 16:47:05,9.30,9.30,9.30,99.90,1033265,28,20616,-73
2023-01-05 16:47:37,9.30,9.30,9.30,99.90,1035245,28,19928,-73
2023-01-05 16:48:28,9.30,9.30,9.30,99.90,1034458,28,19961,-74
2023-01-05 16:49:04,9.30,9.30,9.30,99.90,1031428,28,19917,-73
2023-01-05 16:49:36,9.30,9.30,9.30,99.90,1024961,28,19921,-73
2023-01-05 16:50:30,9.40,9.40,9.40,99.90,1031643,28,19920,-73
2023-01-05 16:51:11,9.40,9.40,9.40,99.90,1033589,28,19924,-73
2023-01-05 16:51:42,9.30,9.30,9.30,99.90,1034514,28,19949,-73
2023-01-05 16:52:19,9.30,9.30,9.30,99.90,1036902,28,19917,-73
2023-01-05 16:52:57,9.40,9.40,9.40,99.90,1037640,28,19909,-75
2023-01-05 16:53:28,9.40,9.40,9.40,99.90,1039567,28,20280,-74
2023-01-05 16:54:07,9.40,9.40,9.40,99.90,1038644,28,19908,-73
2023-01-05 16:54:39,9.40,9.40,9.40,99.90,1036581,28,19991,-74
2023-01-05 16:55:18,9.40,9.40,9.40,99.90,1031259,28,20016,-74
2023-01-05 16:55:49,9.40,9.40,9.40,99.90,1036906,28,20019,-75
2023-01-05 16:56:20,9.40,9.40,9.40,99.90,1037428,28,20520,-74
2023-01-05 16:56:54,9.40,9.40,9.40,99.90,1034350,28,19948,-73
2023-01-05 16:57:30,9.40,9.40,9.40,99.90,1034648,28,20367,-73
2023-01-05 16:58:01,9.40,9.40,9.40,99.90,1037302,28,19921,-73
2023-01-05 16:58:33,9.40,9.40,9.40,99.90,1034662,28,19917,-72
2023-01-05 16:59:24,9.40,9.40,9.40,99.90,1034818,28,19913,-76
2023-01-05 16:59:54,9.40,9.40,9.40,99.90,1033111,28,19913,-74
2023-01-05 17:00:28,9.40,9.40,9.40,99.90,1035962,28,20008,-73
2023-01-05 17:01:07,9.50,9.50,9.50,99.90,1038626,28,19932,-74
2023-01-05 17:01:40,9.40,9.40,9.40,99.90,1029341,28,19991,-74
2023-01-05 17:02:30,9.50,9.50,9.50,99.90,1033536,28,19913,-75
2023-01-05 17:03:01,9.50,9.50,9.50,99.90,1037269,28,20055,-74
2023-01-05 17:03:31,9.50,9.50,9.50,99.90,1035920,28,20363,-73
2023-01-05 17:04:12,9.50,9.50,9.50,99.90,1031064,28,19959,-73
2023-01-05 17:04:46,9.50,9.50,9.50,99.90,1032492,28,20398,-73
2023-01-05 17:05:18,9.50,9.50,9.50,99.90,1038586,28,19996,-74
2023-01-05 17:05:52,9.50,9.50,9.50,99.90,1037883,28,19919,-74
2023-01-05 17:06:27,9.50,9.50,9.50,99.90,1033255,28,20364,-74
2023-01-05 17:06:59,9.50,9.50,9.50,99.90,1034455,28,20280,-74
2023-01-05 17:07:29,9.50,9.50,9.50,99.90,1036562,28,19928,-73
2023-01-05 17:08:11,9.50,9.50,9.50,99.90,1031626,28,19917,-75
2023-01-05 17:08:42,9.60,9.60,9.60,99.90,1031928,28,20165,-74
2023-01-05 17:09:15,9.50,9.50,9.50,99.90,1033844,28,19913,-74
2023-01-05 17:09:46,9.60,9.60,9.60,99.90,1036953,28,20011,-74
2023-01-05 17:10:24,9.60,9.60,9.60,99.90,1034413,28,20360,-73
2023-01-05 17:10:55,9.60,9.60,9.60,99.90,1030237,28,20210,-71
2023-01-05 17:11:29,9.60,9.60,9.60,99.90,1036864,28,19913,-72
2023-01-05 17:11:59,9.50,9.50,9.50,99.90,1034249,28,20501,-72
2023-01-05 17:12:30,9.60,9.60,9.60,99.90,1034002,28,20388,-74
2023-01-05 17:13:01,9.60,9.60,9.60,99.90,1034795,28,19913,-72
2023-01-05 17:13:39,9.60,9.60,9.60,99.90,1033048,28,20313,-73
2023-01-05 17:14:11,9.60,9.60,9.60,99.90,1030458,28,20395,-72
2023-01-05 17:14:43,9.60,9.60,9.60,99.90,1035427,28,19936,-72
2023-01-05 17:15:16,9.60,9.60,9.60,99.90,1033846,28,20372,-73
2023-01-05 17:15:49,9.60,9.60,9.60,99.90,1032962,28,19959,-71
2023-01-05 17:16:20,9.60,9.60,9.60,99.90,1038616,28,20399,-72
2023-01-05 17:16:53,9.60,9.60,9.60,99.90,1035282,28,19924,-73
2023-01-05 17:17:25,9.60,9.60,9.60,99.90,1039412,28,19909,-75
2023-01-05 17:17:56,9.60,9.60,9.60,99.90,1033822,28,20184,-73
2023-01-05 17:18:27,9.60,9.60,9.60,99.90,1032832,28,20132,-72
2023-01-05 17:18:58,9.60,9.60,9.60,99.90,1031831,28,20004,-72
2023-01-05 17:19:29,9.70,9.70,9.70,99.90,1036217,28,20669,-72
2023-01-05 17:19:59,9.70,9.70,9.70,99.90,1034764,28,19939,-71
2023-01-05 17:20:33,9.70,9.70,9.70,99.90,1038798,28,19912,-72
2023-01-05 17:21:05,9.70,9.70,9.70,99.90,1036719,28,20329,-70
2023-01-05 17:21:36,9.70,9.70,9.70,99.90,1038587,28,19912,-73
2023-01-05 17:22:07,9.60,9.60,9.60,99.90,1033379,28,19999,-78
2023-01-05 17:22:37,9.70,9.70,9.70,99.90,1036375,28,19909,-76
2023-01-05 17:23:13,9.70,9.70,9.70,99.90,1034348,28,20012,-73
2023-01-05 17:23:48,9.60,9.60,9.60,99.90,1034474,28,19905,-73
2023-01-05 17:24:19,9.60,9.60,9.60,99.90,1036239,28,19916,-74
2023-01-05 17:24:50,9.60,9.60,9.60,99.90,1034433,28,20411,-74
2023-01-05 17:25:22,9.50,9.50,9.50,99.90,1033597,28,19905,-74
2023-01-05 17:25:53,9.50,9.50,9.50,99.90,1030850,28,20537,-72
2023-01-05 17:26:35,9.50,9.50,9.50,99.90,1035544,28,19951,-75
2023-01-05 17:27:08,9.50,9.50,9.50,99.90,1033935,28,19992,-72
2023-01-05 17:27:38,9.50,9.50,9.50,99.90,1036482,28,19959,-73
2023-01-05 17:28:09,9.50,9.50,9.50,99.90,1031955,28,20398,-74
2023-01-05 17:28:40,9.40,9.40,9.40,99.90,1033777,28,19917,-72
2023-01-05 17:29:21,9.40,9.40,9.40,99.90,1035067,28,20008,-72
2023-01-05 17:29:52,9.40,9.40,9.40,99.90,1036544,28,20038,-72
2023-01-05 17:30:22,9.40,9.40,9.40,99.90,1034632,28,20389,-74
2023-01-05 17:30:53,9.40,9.40,9.40,99.90,1035338,28,19982,-73
2023-01-05 17:31:24,9.40,9.40,9.40,99.90,1033717,28,19997,-71
2023-01-05 17:31:55,9.40,9.40,9.40,99.90,1039887,28,20004,-72
2023-01-05 17:32:25,9.40,9.40,9.40,99.90,1035886,28,19956,-73
2023-01-05 17:32:56,9.30,9.30,9.30,99.90,1040084,28,19905,-73
2023-01-05 17:33:27,9.30,9.30,9.30,99.90,1034828,28,19905,-74
2023-01-05 17:33:57,9.30,9.30,9.30,99.90,1036605,28,19928,-73
2023-01-05 17:34:28,9.30,9.30,9.30,99.90,1031320,28,19912,-75
2023-01-05 17:34:59,9.30,9.30,9.30,99.90,1042571,28,20318,-73
2023-01-05 17:35:29,9.30,9.30,9.30,99.90,1034960,28,19919,-74
2023-01-05 17:36:00,9.30,9.30,9.30,99.90,1040378,28,20000,-73
2023-01-05 17:36:32,9.30,9.30,9.30,99.90,1035570,28,19910,-74
2023-01-05 17:37:02,9.30,9.30,9.30,99.90,1034667,28,20425,-73
2023-01-05 17:37:33,9.30,9.30,9.30,99.90,1033759,28,20009,-74
2023-01-05 17:38:03,9.30,9.30,9.30,99.90,1033439,28,20014,-73
2023-01-05 17:38:34,9.30,9.30,9.30,99.90,1036690,28,19915,-74
2023-01-05 17:39:04,9.30,9.30,9.30,99.90,1034768,28,20125,-73
2023-01-05 17:39:35,9.30,9.30,9.30,99.90,1034996,28,19992,-72
2023-01-05 17:40:06,9.20,9.20,9.20,99.90,1036699,28,20449,-73
2023-01-05 17:40:37,9.20,9.20,9.20,99.90,1038405,28,19947,-74
2023-01-05 17:41:12,9.20,9.20,9.20,99.90,1040148,28,19905,-73
2023-01-05 17:41:43,9.30,9.30,9.30,99.90,1037647,28,19916,-75
2023-01-05 17:42:32,9.20,9.20,9.20,99.90,1034541,28,19905,-74
2023-01-05 17:43:03,9.20,9.20,9.20,99.90,1035991,28,20296,-74
2023-01-05 17:43:33,9.20,9.20,9.20,99.90,1035165,28,20012,-73
2023-01-05 17:44:04,9.30,9.30,9.30,99.90,1036504,28,20809,-74
2023-01-05 17:44:34,9.20,9.20,9.20,99.90,1034859,28,20021,-74
2023-01-05 17:45:05,9.20,9.20,9.20,99.90,1036979,28,20083,-74
2023-01-05 17:45:37,9.30,9.30,9.30,99.90,1034635,28,20003,-73
2023-01-05 17:46:09,9.30,9.30,9.30,99.90,1036997,28,20095,-73
2023-01-05 17:46:41,9.30,9.30,9.30,99.90,1034148,28,19917,-73
2023-01-05 17:47:11,9.30,9.30,9.30,99.90,1036569,28,19981,-74
2023-01-05 17:47:42,9.30,9.30,9.30,99.90,1033426,28,20477,-73
2023-01-05 17:48:14,9.30,9.30,9.30,99.90,1035391,28,19909,-72
2023-01-05 17:48:45,9.30,9.30,9.30,99.90,1036114,28,19908,-74
2023-01-05 17:49:17,9.30,9.30,9.30,99.90,1034443,28,20130,-70
2023-01-05 17:49:48,9.30,9.30,9.30,99.90,1037878,28,20011,-72
2023-01-05 17:50:20,9.30,9.30,9.30,99.90,1031706,28,20319,-73
2023-01-05 17:50:51,9.30,9.30,9.30,99.90,1040185,28,19916,-74
2023-01-05 17:51:21,9.30,9.30,9.30,99.90,1033149,28,19914,-74
2023-01-05 17:51:52,9.30,9.30,9.30,99.90,1038130,28,19988,-73
2023-01-05 17:52:23,9.30,9.30,9.30,99.90,1036643,28,19920,-73
2023-01-05 17:52:53,9.30,9.30,9.30,99.90,1030726,28,19968,-73
2023-01-05 17:53:24,9.30,9.30,9.30,99.90,1028847,28,19910,-73
2023-01-05 17:53:55,9.40,9.40,9.40,99.90,1030102,28,19910,-73
2023-01-05 17:54:26,9.40,9.40,9.40,99.90,1031575,28,19945,-74
2023-01-05 17:54:56,9.40,9.40,9.40,99.90,1035504,28,20261,-73
2023-01-05 17:55:30,9.40,9.40,9.40,99.90,1038144,28,20323,-74
2023-01-05 17:56:01,9.40,9.40,9.40,99.90,987434,28,20397,-76
2023-01-05 17:56:31,9.40,9.40,9.40,99.90,1035175,28,20553,-74
2023-01-05 17:57:03,9.40,9.40,9.40,99.90,1035322,28,19920,-73
2023-01-05 17:57:33,9.30,9.30,9.30,99.90,1035426,28,19916,-73
2023-01-05 17:58:04,9.30,9.30,9.30,99.90,1038372,28,19927,-75
2023-01-05 17:58:34,9.30,9.30,9.30,99.90,1034691,28,20261,-73
2023-01-05 17:59:05,9.30,9.30,9.30,99.90,1035083,28,19913,-73
2023-01-05 17:59:36,9.30,9.30,9.30,99.90,1043126,28,20424,-74
2023-01-05 18:00:08,9.30,9.30,9.30,99.90,1040408,28,20342,-73
2023-01-05 18:00:44,9.30,9.30,9.30,99.90,1039761,28,20110,-73
2023-01-05 18:01:14,9.30,9.30,9.30,99.90,1040221,28,19991,-74
2023-01-05 18:01:45,9.30,9.30,9.30,99.90,1037547,28,19939,-75
2023-01-05 18:02:15,9.30,9.30,9.30,99.90,1034224,28,19966,-74
2023-01-05 18:02:46,9.40,9.40,9.40,99.90,1034454,28,19916,-75
2023-01-05 18:03:20,9.30,9.30,9.30,99.90,1034982,28,19919,-74
2023-01-05 18:03:51,9.30,9.30,9.30,99.90,1034363,28,20569,-74
2023-01-05 18:04:21,9.30,9.30,9.30,99.90,1035451,28,20358,-73
2023-01-05 18:04:52,9.30,9.30,9.30,99.90,1035035,28,19909,-73
2023-01-05 18:05:23,9.30,9.30,9.30,99.90,1034938,28,19912,-74
2023-01-05 18:05:53,9.30,9.30,9.30,99.90,1035282,28,20004,-74
2023-01-05 18:06:25,9.30,9.30,9.30,99.90,1035311,28,20328,-73
2023-01-05 18:06:55,9.30,9.30,9.30,99.90,1035360,28,19909,-73
2023-01-05 18:07:28,9.30,9.30,9.30,99.90,1037804,28,19921,-72
2023-01-05 18:07:58,9.30,9.30,9.30,99.90,1033601,28,19924,-73
2023-01-05 18:08:29,9.30,9.30,9.30,99.90,1032806,28,19914,-72
2023-01-05 18:09:00,9.30,9.30,9.30,99.90,1030778,28,19949,-75
2023-01-05 18:09:32,9.30,9.30,9.30,99.90,1039447,28,19947,-73
2023-01-05 18:10:04,9.30,9.30,9.30,99.90,1035202,28,19948,-75
2023-01-05 18:10:35,9.30,9.30,9.30,99.90,1036364,28,20485,-73
2023-01-05 18:11:06,9.30,9.30,9.30,99.90,1034249,28,19914,-71
2023-01-05 18:11:36,9.30,9.30,9.30,99.90,1034310,28,19975,-73
2023-01-05 18:12:07,9.30,9.30,9.30,99.90,1032213,28,19921,-73
2023-01-05 18:12:38,9.30,9.30,9.30,99.90,1036822,28,20372,-74
2023-01-05 18:13:09,9.30,9.30,9.30,99.90,1036689,28,20015,-73
2023-01-05 18:13:39,9.30,9.30,9.30,99.90,1038301,28,20272,-74
2023-01-05 18:14:10,9.20,9.20,9.20,99.90,1036932,28,19910,-74
2023-01-05 18:14:42,9.20,9.20,9.20,99.90,1035998,28,19915,-74
2023-01-05 18:15:13,9.20,9.20,9.20,99.90,1034897,28,19916,-72
2023-01-05 18:15:44,9.20,9.20,9.20,99.90,1036940,28,19917,-74
2023-01-05 18:16:15,9.20,9.20,9.20,99.90,1034425,28,20385,-74
2023-01-05 18:16:45,9.20,9.20,9.20,99.90,1031271,28,19940,-72
2023-01-05 18:17:16,9.20,9.20,9.20,99.90,1040100,28,19908,-73
2023-01-05 18:17:47,9.20,9.20,9.20,99.90,1033646,28,20005,-73
2023-01-05 18:18:19,9.20,9.20,9.20,99.90,1037300,28,19921,-73
2023-01-05 18:18:50,9.20,9.20,9.20,99.90,1037875,28,19925,-74
2023-01-05 18:19:20,9.20,9.20,9.20,99.90,1037380,28,20414,-74
2023-01-05 18:19:51,9.20,9.20,9.20,99.90,1033758,28,19920,-74
2023-01-05 18:20:21,9.10,9.10,9.10,99.90,1037743,28,20285,-72
2023-01-05 18:20:57,9.20,9.20,9.20,99.90,1034024,28,19921,-73
2023-01-05 18:21:28,9.10,9.10,9.10,99.90,1037701,28,19909,-75
2023-01-05 18:21:58,9.20,9.20,9.20,99.90,1036135,28,20507,-73
2023-01-05 18:22:29,9.10,9.10,9.10,99.90,1039907,28,20366,-72
2023-01-05 18:23:00,9.10,9.10,9.10,99.90,1036068,28,20095,-73
2023-01-05 18:23:30,9.10,9.10,9.10,99.90,1034934,28,19917,-73
2023-01-05 18:24:01,9.10,9.10,9.10,99.90,1035171,28,19909,-73
2023-01-05 18:24:32,9.00,9.00,9.00,99.90,1037509,28,20353,-73
2023-01-05 18:25:03,9.00,9.00,9.00,99.90,1035539,28,19917,-73
2023-01-05 18:25:33,9.00,9.00,9.00,99.90,1035257,28,19905,-74
2023-01-05 18:26:05,8.90,8.90,8.90,99.90,1037570,28,19951,-74
2023-01-05 18:26:36,8.90,8.90,8.90,99.90,1038296,28,20345,-73
2023-01-05 18:27:08,8.90,8.90,8.90,99.90,1033035,28,19917,-74
2023-01-05 18:27:38,8.90,8.90,8.90,99.90,1035872,28,19916,-74
2023-01-05 18:28:09,8.90,8.90,8.90,99.90,1036449,28,19913,-74
2023-01-05 18:28:40,8.90,8.90,8.90,99.90,1037874,28,19913,-74
2023-01-05 18:29:10,8.90,8.90,8.90,99.90,1035758,28,19909,-73
2023-01-05 18:29:41,8.80,8.80,8.80,99.90,1035394,28,20271,-73
2023-01-05 18:30:12,8.80,8.80,8.80,99.90,1037466,28,19912,-74
2023-01-05 18:30:42,8.80,8.80,8.80,99.90,1036823,28,19909,-73
2023-01-05 18:31:14,8.80,8.80,8.80,99.90,1040220,28,19955,-73
2023-01-05 18:31:45,8.70,8.70,8.70,99.90,1036665,28,19924,-74
2023-01-05 18:32:16,8.80,8.80,8.80,99.90,1034437,28,20623,-75
2023-01-05 18:32:47,8.70,8.70,8.70,99.90,1036152,28,19905,-73
2023-01-05 18:33:17,8.70,8.70,8.70,99.90,1040075,28,19908,-75
2023-01-05 18:33:48,8.70,8.70,8.70,99.90,1036623,28,20731,-74
2023-01-05 18:34:19,8.70,8.70,8.70,99.90,1036689,28,19914,-74
2023-01-05 18:34:49,8.70,8.70,8.70,99.90,1036606,28,20410,-74
2023-01-05 18:35:20,8.70,8.70,8.70,99.90,1035125,28,19917,-73
2023-01-05 18:35:50,8.60,8.60,8.60,99.90,1032677,28,19968,-74
2023-01-05 18:36:21,8.70,8.70,8.70,99.90,1036620,28,20000,-75
2023-01-05 18:36:51,8.60,8.60,8.60,99.90,1034938,28,20598,-76
2023-01-05 18:37:22,8.60,8.60,8.60,99.90,1034607,28,19920,-75
2023-01-05 18:37:53,8.60,8.60,8.60,99.90,1036132,28,20635,-73
2023-01-05 18:38:24,8.60,8.60,8.60,99.90,1037388,28,19909,-74
2023-01-05 18:38:55,8.60,8.60,8.60,99.90,1037347,28,20326,-74
2023-01-05 18:39:26,8.60,8.60,8.60,99.90,1036903,28,20282,-75
2023-01-05 18:39:56,8.60,8.60,8.60,99.90,1038510,28,20340,-74
2023-01-05 18:40:27,8.60,8.60,8.60,99.90,1035807,28,20008,-74
2023-01-05 18:40:58,8.60,8.60,8.60,99.90,1035320,28,20399,-75
2023-01-05 18:41:28,8.60,8.60,8.60,99.90,1038866,28,20194,-75
2023-01-05 18:41:59,8.60,8.60,8.60,99.90,1036582,28,20042,-75
2023-01-05 18:42:29,8.50,8.50,8.50,99.90,1033251,28,19910,-73
2023-01-05 18:43:00,8.60,8.60,8.60,99.90,1038030,28,19916,-79
2023-01-05 18:43:31,8.50,8.50,8.50,99.90,1036222,28,20430,-76
2023-01-05 18:44:02,8.60,8.60,8.60,99.90,1035155,28,19909,-74
2023-01-05 18:44:32,8.50,8.50,8.50,99.90,1034450,28,19917,-74
2023-01-05 18:45:07,8.50,8.50,8.50,99.90,1041044,28,19916,-74
2023-01-05 18:45:37,8.60,8.60,8.60,99.90,1032808,28,20550,-74
2023-01-05 18:46:08,8.50,8.50,8.50,99.90,1040403,28,19958,-72
2023-01-05 18:46:38,8.60,8.60,8.60,99.90,1035071,28,20123,-73
2023-01-05 18:47:09,8.60,8.60,8.60,99.90,1034520,28,20001,-75
2023-01-05 18:47:40,8.50,8.50,8.50,99.90,1033976,28,19918,-74
2023-01-05 18:48:10,8.60,8.60,8.60,99.90,1037278,28,20322,-74
2023-01-05 18:48:41,8.60,8.60,8.60,99.90,1037545,28,19974,-74
2023-01-05 18:49:12,8.50,8.50,8.50,99.90,1035475,28,19920,-76
2023-01-05 18:49:43,8.50,8.50,8.50,99.90,1036410,28,19917,-74
2023-01-05 18:50:13,8.60,8.60,8.60,99.90,1033931,28,20303,-74
2023-01-05 18:50:49,8.50,8.50,8.50,99.90,1034669,28,19909,-73
2023-01-05 18:51:20,8.50,8.50,8.50,99.90,1035476,28,19931,-76
2023-01-05 18:51:51,8.50,8.50,8.50,99.90,1036689,28,20468,-75
2023-01-05 18:52:22,8.60,8.60,8.60,99.90,1036983,28,20465,-75
2023-01-05 18:52:52,8.60,8.60,8.60,99.90,1038989,28,19935,-73
2023-01-05 18:53:24,8.60,8.60,8.60,99.90,1033736,28,19955,-74
2023-01-05 18:53:54,8.60,8.60,8.60,99.90,1035084,28,19909,-72
2023-01-05 18:54:25,8.60,8.60,8.60,99.90,1033838,28,20446,-74
2023-01-05 18:54:56,8.60,8.60,8.60,99.90,1033439,28,19913,-74
2023-01-05 18:55:26,8.60,8.60,8.60,99.90,1034051,28,20051,-76
2023-01-05 18:55:57,8.60,8.60,8.60,99.90,1033372,28,20010,-73
2023-01-05 18:56:27,8.60,8.60,8.60,99.90,1029283,28,20455,-76
2023-01-05 18:56:58,8.60,8.60,8.60,99.90,1029620,28,19928,-74
2023-01-05 18:57:30,8.60,8.60,8.60,99.90,1028405,28,19910,-73
2023-01-05 18:58:04,8.60,8.60,8.60,99.90,1035596,28,20383,-73
2023-01-05 18:58:35,8.60,8.60,8.60,99.90,1034177,28,20092,-73
2023-01-05 18:59:09,8.60,8.60,8.60,99.90,1034330,28,19905,-73
2023-01-05 18:59:43,8.60,8.60,8.60,99.90,1034923,28,20035,-73
2023-01-05 19:00:14,8.60,8.60,8.60,99.90,1033762,28,20391,-73
2023-01-05 19:00:45,8.60,8.60,8.60,99.90,1035557,28,19944,-73
2023-01-05 19:01:17,8.60,8.60,8.60,99.90,1037641,28,19909,-74
2023-01-05 19:01:47,8.60,8.60,8.60,99.90,1036851,28,20356,-74
2023-01-05 19:02:18,8.60,8.60,8.60,99.90,1037824,28,19909,-74
2023-01-05 19:02:48,8.60,8.60,8.60,99.90,1034385,28,19909,-74
2023-01-05 19:03:19,8.60,8.60,8.60,99.90,1038884,28,19948,-74
2023-01-05 19:03:51,8.60,8.60,8.60,99.90,1032493,28,19914,-74
2023-01-05 19:04:22,8.60,8.60,8.60,99.90,1042482,28,20024,-73
2023-01-05 19:04:52,8.60,8.60,8.60,99.90,1031066,28,19958,-74
2023-01-05 19:05:23,8.60,8.60,8.60,99.90,1039545,28,19952,-72
2023-01-05 19:05:53,8.60,8.60,8.60,99.90,1034650,28,20276,-73
2023-01-05 19:06:24,8.60,8.60,8.60,99.90,1043828,28,20201,-72
2023-01-05 19:06:55,8.70,8.70,8.70,99.90,1042209,28,20375,-73
2023-01-05 19:07:25,8.60,8.60,8.60,99.90,1041994,28,20203,-73
2023-01-05 19:07:56,8.60,8.60,8.60,99.90,1041809,28,19915,-73
2023-01-05 19:08:26,8.70,8.70,8.70,99.90,1038354,28,20415,-74
2023-01-05 19:08:59,8.60,8.60,8.60,99.90,1036812,28,20511,-73
2023-01-05 19:09:30,8.70,8.70,8.70,99.90,1037832,28,20030,-73
2023-01-05 19:10:00,8.70,8.70,8.70,99.90,1038815,28,19932,-73
2023-01-05 19:10:31,8.70,8.70,8.70,99.90,1035822,28,19916,-74
2023-01-05 19:11:21,8.70,8.70,8.70,99.90,1039699,28,19932,-73
2023-01-05 19:11:52,8.70,8.70,8.70,99.90,1039301,28,20039,-75
2023-01-05 19:12:22,8.70,8.70,8.70,99.90,1037292,28,20368,-73
2023-01-05 19:12:53,8.70,8.70,8.70,99.90,1039261,28,19939,-72
2023-01-05 19:13:23,8.70,8.70,8.70,99.90,1035919,28,20000,-73
2023-01-05 19:13:56,8.70,8.70,8.70,99.90,1038544,28,19928,-73
2023-01-05 19:14:26,8.70,8.70,8.70,99.90,1038192,28,20377,-73
2023-01-05 19:14:57,8.70,8.70,8.70,99.90,1034323,28,20038,-73
2023-01-05 19:15:27,8.70,8.70,8.70,99.90,1036358,28,20312,-73
2023-01-05 19:15:59,8.70,8.70,8.70,99.90,1043696,28,20433,-73
2023-01-05 19:16:31,8.70,8.70,8.70,99.90,1044110,28,20330,-73
2023-01-05 19:17:01,8.80,8.80,8.80,99.90,1042039,28,19904,-75
2023-01-05 19:17:33,8.70,8.70,8.70,99.90,1042153,28,20504,-73
2023-01-05 19:18:04,8.70,8.70,8.70,99.90,1036158,28,19974,-74
2023-01-05 19:18:34,8.80,8.80,8.80,99.90,1034849,28,20747,-74
2023-01-05 19:19:08,8.80,8.80,8.80,99.90,1037530,28,19920,-75
2023-01-05 19:19:39,8.80,8.80,8.80,99.90,1037194,28,19912,-72
2023-01-05 19:20:10,8.80,8.80,8.80,99.90,1034913,28,19909,-73
2023-01-05 19:20:41,8.80,8.80,8.80,99.90,1039694,28,20356,-73
2023-01-05 19:21:11,8.80,8.80,8.80,99.90,1038606,28,20348,-73
2023-01-05 19:21:44,8.80,8.80,8.80,99.90,1039963,28,19913,-73
2023-01-05 19:22:14,8.80,8.80,8.80,99.90,1037056,28,19917,-74
2023-01-05 19:22:46,8.80,8.80,8.80,99.90,1037319,28,20587,-75
2023-01-05 19:23:17,8.80,8.80,8.80,99.90,1035270,28,19917,-73
2023-01-05 19:23:48,8.90,8.90,8.90,99.90,1037208,28,19936,-73
2023-01-05 19:24:20,8.90,8.90,8.90,99.90,1036184,28,20402,-74
2023-01-05 19:24:51,8.90,8.90,8.90,99.90,1034723,28,19906,-72
2023-01-05 19:25:22,8.90,8.90,8.90,99.90,1036284,28,19905,-71
2023-01-05 19:25:58,8.90,8.90,8.90,99.90,1035077,28,20026,-74
2023-01-05 19:26:30,8.90,8.90,8.90,99.90,1038676,28,19916,-73
2023-01-05 19:27:01,8.90,8.90,8.90,99.90,1035661,28,19920,-73
2023-01-05 19:27:31,8.90,8.90,8.90,99.90,1037767,28,20002,-72
2023-01-05 19:28:02,9.00,9.00,9.00,99.90,1035973,28,20003,-72
2023-01-05 19:28:36,8.90,8.90,8.90,99.90,1042674,28,20007,-73
2023-01-05 19:29:06,9.00,9.00,9.00,99.90,1038352,28,19917,-72
2023-01-05 19:29:37,9.00,9.00,9.00,99.90,1041211,28,19916,-73
2023-01-05 19:30:08,8.90,8.90,8.90,99.90,1041007,28,20002,-72
2023-01-05 19:30:38,9.00,9.00,9.00,99.90,1038998,28,20843,-73
2023-01-05 19:31:10,9.00,9.00,9.00,99.90,1033864,28,19913,-74
2023-01-05 19:31:41,9.00,9.00,9.00,99.90,1035168,28,19924,-74
2023-01-05 19:32:12,9.00,9.00,9.00,99.90,1032861,28,20205,-74
2023-01-05 19:32:42,9.00,9.00,9.00,99.90,1031247,28,20436,-74
2023-01-05 19:33:13,9.00,9.00,9.00,99.90,1036529,28,19979,-75
2023-01-05 19:33:44,9.00,9.00,9.00,99.90,1034663,28,19924,-73
2023-01-05 19:34:17,9.00,9.00,9.00,99.90,1040105,28,20013,-74
2023-01-05 19:34:47,9.00,9.00,9.00,99.90,1036149,28,19909,-73
2023-01-05 19:35:19,9.00,9.00,9.00,99.90,1039953,28,20303,-73
2023-01-05 19:35:49,9.00,9.00,9.00,99.90,1036457,28,20426,-74
2023-01-05 19:36:21,9.00,9.00,9.00,99.90,1040044,28,20077,-73
2023-01-05 19:36:51,9.00,9.00,9.00,99.90,1037213,28,19914,-74
2023-01-05 19:37:22,9.00,9.00,9.00,99.90,1038220,28,20368,-73
2023-01-05 19:37:52,9.00,9.00,9.00,99.90,1036413,28,20383,-73
2023-01-05 19:38:23,9.00,9.00,9.00,99.90,1038350,28,19909,-73
2023-01-05 19:38:53,9.00,9.00,9.00,99.90,1035382,28,19925,-74
2023-01-05 19:39:26,9.00,9.00,9.00,99.90,1038536,28,19922,-74
2023-01-05 19:39:56,9.10,9.10,9.10,99.90,1037231,28,19917,-72
2023-01-05 19:40:27,9.10,9.10,9.10,99.90,1036503,28,20000,-72
2023-01-05 19:41:05,9.10,9.10,9.10,99.90,1038909,28,20043,-73
2023-01-05 19:41:36,9.10,9.10,9.10,99.90,1039984,28,20905,-73
2023-01-05 19:42:07,9.10,9.10,9.10,99.90,1032221,28,19940,-74
2023-01-05 19:42:37,9.10,9.10,9.10,99.90,1035888,28,20575,-75
2023-01-05 19:43:08,9.10,9.10,9.10,99.90,1037678,28,19959,-74
2023-01-05 19:43:43,9.10,9.10,9.10,99.90,1035715,28,20345,-74
2023-01-05 19:44:16,9.10,9.10,9.10,99.90,1034555,28,20004,-73
2023-01-05 19:44:46,9.10,9.10,9.10,99.90,1034157,28,19914,-76
2023-01-05 19:45:17,9.20,9.20,9.20,99.90,1036152,28,19908,-73
2023-01-05 19:45:48,9.20,9.20,9.20,99.90,1034545,28,19909,-74
2023-01-05 19:46:19,9.20,9.20,9.20,99.90,1034296,28,20359,-73
2023-01-05 19:46:53,9.20,9.20,9.20,99.90,1032595,28,20112,-74
2023-01-05 19:47:23,9.20,9.20,9.20,99.90,1036665,28,19976,-74
2023-01-05 19:47:54,9.20,9.20,9.20,99.90,1034723,28,20516,-74
2023-01-05 19:48:25,9.20,9.20,9.20,99.90,1036131,28,19913,-73
2023-01-05 19:48:55,9.30,9.30,9.30,99.90,1036815,28,20447,-73
2023-01-05 19:49:26,9.30,9.30,9.30,99.90,1037871,28,20196,-74
2023-01-05 19:49:57,9.30,9.30,9.30,99.90,1036303,28,19905,-75
2023-01-05 19:50:27,9.30,9.30,9.30,99.90,1038581,28,20312,-75
2023-01-05 19:50:59,9.30,9.30,9.30,99.90,1037443,28,19932,-75
2023-01-05 19:51:29,9.30,9.30,9.30,99.90,1037336,28,19915,-73
2023-01-05 19:52:00,9.30,9.30,9.30,99.90,1035061,28,20514,-74
2023-01-05 19:52:30,9.30,9.30,9.30,99.90,1034591,28,20535,-73
2023-01-05 19:53:01,9.30,9.30,9.30,99.90,1032974,28,20368,-74
2023-01-05 19:53:32,9.40,9.40,9.40,99.90,1033850,28,20319,-73
2023-01-05 19:54:03,9.40,9.40,9.40,99.90,1035992,28,19914,-73
2023-01-05 19:54:34,9.40,9.40,9.40,99.90,1036852,28,19999,-74
2023-01-05 19:55:05,9.40,9.40,9.40,99.90,989476,28,20828,-73
2023-01-05 19:55:39,9.40,9.40,9.40,99.90,1036661,28,19932,-73
2023-01-05 19:56:11,9.40,9.40,9.40,99.90,1036437,28,20371,-73
2023-01-05 19:56:42,9.40,9.40,9.40,99.90,1037192,28,19918,-73
2023-01-05 19:57:13,9.40,9.40,9.40,99.90,1038443,28,19951,-74
2023-01-05 19:57:43,9.40,9.40,9.40,99.90,1036438,28,19906,-73
2023-01-05 19:58:14,9.40,9.40,9.40,99.90,1034341,28,20417,-74
2023-01-05 19:58:49,9.40,9.40,9.40,99.90,1036158,28,20281,-72
2023-01-05 19:59:25,9.40,9.40,9.40,99.90,1039741,28,19909,-73
2023-01-05 19:59:55,9.40,9.40,9.40,99.90,1034407,28,19916,-76
2023-01-05 20:00:26,9.50,9.50,9.50,99.90,1036149,28,19947,-70
2023-01-05 20:00:57,9.50,9.50,9.50,99.90,1034360,28,19920,-74
2023-01-05 20:01:28,9.50,9.50,9.50,99.90,1039408,28,19924,-72
2023-01-05 20:02:00,9.50,9.50,9.50,99.90,1033613,28,19917,-73
2023-01-05 20:02:31,9.50,9.50,9.50,99.90,1038345,28,19912,-73
2023-01-05 20:03:01,9.50,9.50,9.50,99.90,1035940,28,19913,-73
2023-01-05 20:03:32,9.50,9.50,9.50,99.90,1038611,28,19917,-74
2023-01-05 20:04:02,9.50,9.50,9.50,99.90,1034605,28,19913,-74
2023-01-05 20:04:33,9.50,9.50,9.50,99.90,1039872,28,19920,-73
2023-01-05 20:05:05,9.50,9.50,9.50,99.90,1035853,28,20248,-73
2023-01-05 20:05:35,9.50,9.50,9.50,99.90,1036404,28,19998,-74
2023-01-05 20:06:07,9.50,9.50,9.50,99.90,1034429,28,20038,-72
2023-01-05 20:06:39,9.50,9.50,9.50,99.90,1031368,28,19980,-72
2023-01-05 20:07:10,9.50,9.50,9.50,99.90,1037433,28,19920,-73
2023-01-05 20:07:42,9.50,9.50,9.50,99.90,1036086,28,20392,-73
2023-01-05 20:08:12,9.50,9.50,9.50,99.90,1037295,28,20273,-73
2023-01-05 20:08:48,9.50,9.50,9.50,99.90,1036235,28,19911,-72
2023-01-05 20:09:19,9.60,9.60,9.60,99.90,1037352,28,20413,-72
2023-01-05 20:09:50,9.60,9.60,9.60,99.90,1037694,28,20458,-73
2023-01-05 20:10:21,9.60,9.60,9.60,99.90,1035961,28,20130,-72
2023-01-05 20:10:52,9.60,9.60,9.60,99.90,1034165,28,20245,-74
2023-01-05 20:11:42,9.50,9.50,9.50,99.90,1035830,28,19909,-74
2023-01-05 20:12:12,9.60,9.60,9.60,99.90,1032958,28,19917,-73
2023-01-05 20:12:43,9.60,9.60,9.60,99.90,1037718,28,20398,-72
2023-01-05 20:13:13,9.60,9.60,9.60,99.90,1034272,28,19924,-72
2023-01-05 20:13:48,9.60,9.60,9.60,99.90,1036094,28,20368,-72
2023-01-05 20:14:21,9.60,9.60,9.60,99.90,1035639,28,19983,-73
2023-01-05 20:14:51,9.60,9.60,9.60,99.90,1034188,28,20432,-72
2023-01-05 20:15:22,9.60,9.60,9.60,99.90,1036311,28,19921,-71
2023-01-05 20:15:52,9.60,9.60,9.60,99.90,1039375,28,19943,-73
2023-01-05 20:16:23,9.60,9.60,9.60,99.90,1035003,28,19913,-72
2023-01-05 20:16:55,9.60,9.60,9.60,99.90,1037262,28,19960,-73
2023-01-05 20:17:26,9.60,9.60,9.60,99.90,1035938,28,19917,-71
2023-01-05 20:17:56,9.60,9.60,9.60,99.90,1034139,28,19921,-74
2023-01-05 20:18:27,9.60,9.60,9.60,99.90,1036390,28,20432,-71
2023-01-05 20:18:58,9.70,9.70,9.70,99.90,1037905,28,19913,-72
2023-01-05 20:19:29,9.70,9.70,9.70,99.90,1036484,28,20156,-73
2023-01-05 20:19:59,9.70,9.70,9.70,99.90,1037319,28,19915,-73
2023-01-05 20:20:30,9.70,9.70,9.70,99.90,1035272,28,20344,-72
2023-01-05 20:21:01,9.70,9.70,9.70,99.90,1036661,28,20319,-74
2023-01-05 20:21:32,9.60,9.60,9.60,99.90,1037298,28,20257,-72
2023-01-05 20:22:04,9.70,9.70,9.70,99.90,1036861,28,19908,-73
2023-01-05 20:22:34,9.60,9.60,9.60,99.90,1039584,28,19943,-73
2023-01-05 20:23:05,9.70,9.70,9.70,99.90,1034682,28,19928,-73
2023-01-05 20:23:37,9.70,9.70,9.70,99.90,1040102,28,19935,-72
2023-01-05 20:24:12,9.70,9.70,9.70,99.90,1034599,28,19959,-73
2023-01-05 20:24:43,9.60,9.60,9.60,99.90,1037685,28,19951,-73
2023-01-05 20:25:13,9.70,9.70,9.70,99.90,1036718,28,20365,-74
2023-01-05 20:25:44,9.70,9.70,9.70,99.90,1039394,28,19905,-73
2023-01-05 20:26:16,9.70,9.70,9.70,99.90,1034585,28,20356,-74
2023-01-05 20:26:47,9.70,9.70,9.70,99.90,1034555,28,19912,-73
2023-01-05 20:27:18,9.70,9.70,9.70,99.90,1036588,28,19923,-71
2023-01-05 20:27:48,9.70,9.70,9.70,99.90,1040356,28,19909,-73
2023-01-05 20:28:19,9.70,9.70,9.70,99.90,1034094,28,20423,-72
2023-01-05 20:28:50,9.70,9.70,9.70,99.90,1038101,28,20352,-72
2023-01-05 20:29:21,9.70,9.70,9.70,99.90,1036343,28,20315,-73
2023-01-05 20:29:52,9.70,9.70,9.70,99.90,1036269,28,19913,-72
2023-01-05 20:30:22,9.70,9.70,9.70,99.90,1035987,28,20364,-73
2023-01-05 20:30:53,9.70,9.70,9.70,99.90,1033448,28,20377,-72
2023-01-05 20:31:25,9.70,9.70,9.70,99.90,1030428,28,19996,-73
2023-01-05 20:32:00,9.70,9.70,9.70,99.90,1035316,28,19913,-73
2023-01-05 20:32:33,9.70,9.70,9.70,99.90,1036566,28,19968,-73
2023-01-05 20:33:04,9.70,9.70,9.70,99.90,1039618,28,19966,-73
2023-01-05 20:33:34,9.70,9.70,9.70,99.90,1034385,28,19910,-72
2023-01-05 20:34:07,9.70,9.70,9.70,99.90,1039130,28,20201,-72
2023-01-05 20:34:38,9.70,9.70,9.70,99.90,1033960,28,20415,-73
2023-01-05 20:35:09,9.60,9.60,9.60,99.90,1039100,28,19920,-73
2023-01-05 20:35:40,9.70,9.70,9.70,99.90,1034913,28,19917,-73
2023-01-05 20:36:10,9.60,9.60,9.60,99.90,1038948,28,19913,-74
2023-01-05 20:36:41,9.70,9.70,9.70,99.90,1035443,28,20011,-74
2023-01-05 20:37:12,9.70,9.70,9.70,99.90,1038524,28,19937,-74
2023-01-05 20:37:43,9.70,9.70,9.70,99.90,1036015,28,20325,-73
2023-01-05 20:38:14,9.70,9.70,9.70,99.90,1037889,28,19967,-73
2023-01-05 20:38:45,9.70,9.70,9.70,99.90,1036924,28,19920,-73
2023-01-05 20:39:16,9.60,9.60,9.60,99.90,1037929,28,19916,-73
2023-01-05 20:39:47,9.60,9.60,9.60,99.90,1038210,28,19913,-72
2023-01-05 20:40:17,9.60,9.60,9.60,99.90,1035617,28,19953,-73
2023-01-05 20:40:48,9.60,9.60,9.60,99.90,1038944,28,19959,-74
2023-01-05 20:41:23,9.60,9.60,9.60,99.90,1032576,28,19928,-72
2023-01-05 20:41:54,9.60,9.60,9.60,99.90,1036838,28,19909,-73
2023-01-05 20:42:25,9.60,9.60,9.60,99.90,1035774,28,20005,-73
2023-01-05 20:42:56,9.60,9.60,9.60,99.90,1039001,28,20323,-73
2023-01-05 20:43:26,9.60,9.60,9.60,99.90,1035202,28,19924,-74
2023-01-05 20:43:57,9.60,9.60,9.60,99.90,1038688,28,20433,-74
2023-01-05 20:44:28,9.60,9.60,9.60,99.90,1036355,28,19917,-74
2023-01-05 20:44:59,9.60,9.60,9.60,99.90,1037266,28,19915,-72
2023-01-05 20:45:30,9.60,9.60,9.60,99.90,1036868,28,19945,-73
2023-01-05 20:46:01,9.60,9.60,9.60,99.90,1037895,28,19981,-74
2023-01-05 20:46:33,9.60,9.60,9.60,99.90,1034654,28,20170,-74
2023-01-05 20:47:05,9.60,9.60,9.60,99.90,1038112,28,19905,-74
2023-01-05 20:47:37,9.60,9.60,9.60,99.90,1036277,28,19914,-72
2023-01-05 20:48:08,9.60,9.60,9.60,99.90,1037537,28,19924,-72
2023-01-05 20:48:39,9.60,9.60,9.60,99.90,1036335,28,20180,-72
2023-01-05 20:49:10,9.60,9.60,9.60,99.90,1038644,28,20209,-73
2023-01-05 20:49:41,9.60,9.60,9.60,99.90,1036347,28,19916,-73
2023-01-05 20:50:11,9.60,9.60,9.60,99.90,1038387,28,19904,-73
2023-01-05 20:50:42,9.60,9.60,9.60,99.90,1036112,28,20352,-72
2023-01-05 20:51:12,9.60,9.60,9.60,99.90,1040561,28,20391,-73
2023-01-05 20:51:43,9.60,9.60,9.60,99.90,1034599,28,19952,-73
2023-01-05 20:52:15,9.60,9.60,9.60,99.90,1037821,28,19917,-73
2023-01-05 20:52:45,9.60,9.60,9.60,99.90,1036631,28,20308,-73
2023-01-05 20:53:19,9.60,9.60,9.60,99.90,1034946,28,19917,-72
2023-01-05 20:53:50,9.60,9.60,9.60,99.90,1031154,28,19917,-74
2023-01-05 20:54:20,9.60,9.60,9.60,99.90,1037728,28,20295,-74
2023-01-05 20:54:51,9.60,9.60,9.60,99.90,1036660,28,19917,-72
2023-01-05 20:55:22,9.60,9.60,9.60,99.90,989216,28,20672,-73
2023-01-05 20:55:52,9.60,9.60,9.60,99.90,1037201,28,19975,-74
2023-01-05 20:56:25,9.60,9.60,9.60,99.90,1034904,28,20358,-73
2023-01-05 20:56:55,9.50,9.50,9.50,99.90,1035104,28,19921,-72
2023-01-05 20:57:27,9.60,9.60,9.60,99.90,1037010,28,20598,-72
2023-01-05 20:57:57,9.60,9.60,9.60,99.90,1036178,28,20394,-72
2023-01-05 20:58:28,9.60,9.60,9.60,99.90,1035345,28,20486,-73
2023-01-05 20:58:59,9.60,9.60,9.60,99.90,1032918,28,19992,-72
2023-01-05 20:59:31,9.60,9.60,9.60,99.90,1034664,28,19914,-73
2023-01-05 21:00:03,9.60,9.60,9.60,99.90,1034438,28,19963,-72
2023-01-05 21:00:34,9.60,9.60,9.60,99.90,1037587,28,19905,-72
2023-01-05 21:01:04,9.60,9.60,9.60,99.90,1037247,28,19909,-72
2023-01-05 21:01:35,9.60,9.60,9.60,99.90,1037144,28,19921,-73
2023-01-05 21:02:06,9.60,9.60,9.60,99.90,1039499,28,20416,-74
2023-01-05 21:02:37,9.50,9.50,9.50,99.90,1032757,28,19912,-73
2023-01-05 21:03:08,9.60,9.60,9.60,99.90,1036073,28,20012,-73
2023-01-05 21:03:39,9.50,9.50,9.50,99.90,1034906,28,20119,-72
2023-01-05 21:04:10,9.60,9.60,9.60,99.90,1041088,28,20363,-72
2023-01-05 21:04:40,9.60,9.60,9.60,99.90,1038077,28,20130,-74
2023-01-05 21:05:11,9.60,9.60,9.60,99.90,1040516,28,20247,-74
2023-01-05 21:05:42,9.50,9.50,9.50,99.90,1036616,28,19960,-73
2023-01-05 21:06:15,9.60,9.60,9.60,99.90,1035461,28,20330,-72
2023-01-05 21:06:46,9.60,9.60,9.60,99.90,1034998,28,19964,-72
2023-01-05 21:07:16,9.60,9.60,9.60,99.90,1038921,28,19909,-71
2023-01-05 21:07:47,9.60,9.60,9.60,99.90,1038863,28,19908,-73
2023-01-05 21:08:18,9.60,9.60,9.60,99.90,1038219,28,19901,-72
2023-01-05 21:08:49,9.60,9.60,9.60,99.90,1037753,28,19912,-73
2023-01-05 21:09:21,9.50,9.50,9.50,99.90,1038196,28,19952,-72
2023-01-05 21:09:51,9.60,9.60,9.60,99.90,1039705,28,19915,-73
2023-01-05 21:10:22,9.60,9.60,9.60,99.90,1033981,28,19947,-75
2023-01-05 21:10:53,9.60,9.60,9.60,99.90,1040083,28,20677,-72
2023-01-05 21:11:28,9.50,9.50,9.50,99.90,1035129,28,20360,-72
2023-01-05 21:11:58,9.60,9.60,9.60,99.90,1037956,28,19951,-72
2023-01-05 21:12:29,9.60,9.60,9.60,99.90,1035915,28,19905,-72
2023-01-05 21:13:00,9.60,9.60,9.60,99.90,1040111,28,20272,-73
2023-01-05 21:13:30,9.60,9.60,9.60,99.90,1035682,28,20432,-72
2023-01-05 21:14:01,9.60,9.60,9.60,99.90,1041754,28,19909,-73
2023-01-05 21:14:32,9.60,9.60,9.60,99.90,1034586,28,19910,-72
2023-01-05 21:15:03,9.50,9.50,9.50,99.90,1034793,28,19913,-72
2023-01-05 21:15:33,9.60,9.60,9.60,99.90,1034963,28,19916,-71
2023-01-05 21:16:04,9.60,9.60,9.60,99.90,1039751,28,19920,-72
2023-01-05 21:16:37,9.60,9.60,9.60,99.90,1036137,28,20350,-73
2023-01-05 21:17:08,9.50,9.50,9.50,99.90,1037294,28,19923,-75
2023-01-05 21:17:38,9.60,9.60,9.60,99.90,1034914,28,20054,-73
2023-01-05 21:18:09,9.60,9.60,9.60,99.90,1037030,28,19924,-72
2023-01-05 21:18:40,9.60,9.60,9.60,99.90,1038668,28,20307,-72
2023-01-05 21:19:11,9.60,9.60,9.60,99.90,1035332,28,20366,-74
2023-01-05 21:19:42,9.60,9.60,9.60,99.90,1037248,28,19916,-73
2023-01-05 21:20:12,9.50,9.50,9.50,99.90,1035102,28,20444,-73
2023-01-05 21:20:43,9.60,9.60,9.60,99.90,1034824,28,19919,-74
2023-01-05 21:21:16,9.60,9.60,9.60,99.90,1035167,28,19916,-74
2023-01-05 21:21:48,9.50,9.50,9.50,99.90,1040300,28,20000,-72
2023-01-05 21:22:18,9.50,9.50,9.50,99.90,1035059,28,19917,-73
2023-01-05 21:22:49,9.60,9.60,9.60,99.90,1042965,28,20358,-72
2023-01-05 21:23:20,9.50,9.50,9.50,99.90,1035334,28,20324,-73
2023-01-05 21:23:51,9.60,9.60,9.60,99.90,1038808,28,19916,-73
2023-01-05 21:24:22,9.60,9.60,9.60,99.90,1037269,28,19914,-74
2023-01-05 21:24:52,9.50,9.50,9.50,99.90,1037091,28,20216,-74
2023-01-05 21:25:23,9.60,9.60,9.60,99.90,1035061,28,20431,-72
2023-01-05 21:25:53,9.60,9.60,9.60,99.90,1039410,28,20287,-73
2023-01-05 21:26:24,9.60,9.60,9.60,99.90,1038607,28,19909,-73
2023-01-05 21:26:55,9.60,9.60,9.60,99.90,1036833,28,19921,-73
2023-01-05 21:27:25,9.60,9.60,9.60,99.90,1036634,28,20343,-74
2023-01-05 21:27:56,9.60,9.60,9.60,99.90,1037600,28,19913,-72
2023-01-05 21:28:26,9.60,9.60,9.60,99.90,1037300,28,20460,-72
2023-01-05 21:28:57,9.60,9.60,9.60,99.90,1035423,28,20403,-72
2023-01-05 21:29:27,9.60,9.60,9.60,99.90,1035788,28,19992,-72
2023-01-05 21:29:58,9.50,9.50,9.50,99.90,1034442,28,19943,-71
2023-01-05 21:30:29,9.60,9.60,9.60,99.90,1040421,28,19919,-72
2023-01-05 21:31:03,9.60,9.60,9.60,99.90,1036428,28,19913,-73
2023-01-05 21:31:35,9.50,9.50,9.50,99.90,1038685,28,20338,-73
2023-01-05 21:32:06,9.60,9.60,9.60,99.90,1035251,28,19921,-74
2023-01-05 21:32:37,9.60,9.60,9.60,99.90,1037149,28,19929,-72
2023-01-05 21:33:07,9.60,9.60,9.60,99.90,1038109,28,20147,-72
2023-01-05 21:33:39,9.60,9.60,9.60,99.90,1034853,28,20016,-73
2023-01-05 21:34:13,9.60,9.60,9.60,99.90,1033454,28,19936,-71
2023-01-05 21:34:44,9.50,9.50,9.50,99.90,1035694,28,19925,-72
2023-01-05 21:35:14,9.60,9.60,9.60,99.90,1037410,28,20363,-75
2023-01-05 21:35:51,9.50,9.50,9.50,99.90,1037874,28,19905,-75
2023-01-05 21:36:23,9.60,9.60,9.60,99.90,1036752,28,19963,-73
2023-01-05 21:36:53,9.50,9.50,9.50,99.90,1036580,28,19915,-72
2023-01-05 21:37:24,9.50,9.50,9.50,99.90,1039498,28,20295,-74
2023-01-05 21:37:54,9.50,9.50,9.50,99.90,1039912,28,20047,-73
2023-01-05 21:38:25,9.50,9.50,9.50,99.90,1035641,28,19905,-73
2023-01-05 21:38:59,9.50,9.50,9.50,99.90,1039142,28,20237,-74
2023-01-05 21:39:30,9.40,9.40,9.40,99.90,1038347,28,20293,-76
2023-01-05 21:40:01,9.50,9.50,9.50,99.90,1034353,28,19912,-73
2023-01-05 21:40:32,9.50,9.50,9.50,99.90,1035166,28,20478,-73
2023-01-05 21:41:04,9.50,9.50,9.50,99.90,1031186,28,19918,-73
2023-01-05 21:41:54,9.50,9.50,9.50,99.90,1030754,28,19910,-74
2023-01-05 21:42:41,9.50,9.50,9.50,99.90,1034815,28,20303,-74
2023-01-05 21:43:12,9.50,9.50,9.50,99.90,1034165,28,19963,-73
2023-01-05 21:43:42,9.50,9.50,9.50,99.90,1037035,28,19979,-73
2023-01-05 21:44:16,9.50,9.50,9.50,99.90,1035145,28,19916,-73
2023-01-05 21:44:47,9.50,9.50,9.50,99.90,1031461,28,19917,-74
2023-01-05 21:45:18,9.50,9.50,9.50,99.90,1036638,28,19948,-74
2023-01-05 21:45:49,9.50,9.50,9.50,99.90,1037033,28,19909,-73
2023-01-05 21:46:20,9.50,9.50,9.50,99.90,1037112,28,19910,-74
2023-01-05 21:46:51,9.50,9.50,9.50,99.90,1039230,28,20129,-75
2023-01-05 21:47:21,9.50,9.50,9.50,99.90,1035576,28,19913,-75
2023-01-05 21:47:53,9.50,9.50,9.50,99.90,1038615,28,19963,-73
2023-01-05 21:48:23,9.50,9.50,9.50,99.90,1036927,28,19917,-75
2023-01-05 21:48:54,9.50,9.50,9.50,99.90,1034930,28,19921,-72
2023-01-05 21:49:25,9.50,9.50,9.50,99.90,1034122,28,20353,-73
2023-01-05 21:49:55,9.50,9.50,9.50,99.90,1037992,28,19923,-71
2023-01-05 21:50:47,9.50,9.50,9.50,99.90,1037974,28,19924,-75
2023-01-05 21:51:50,9.50,9.50,9.50,99.90,1037225,28,20352,-72
2023-01-05 21:52:39,9.50,9.50,9.50,99.90,1030649,28,19956,-76
2023-01-05 21:53:32,9.50,9.50,9.50,99.90,1032181,28,20012,-75
2023-01-05 21:54:21,9.50,9.50,9.50,99.90,1035393,28,20343,-72
2023-01-05 21:55:30,9.50,9.50,9.50,99.90,1043825,28,20402,-73
2023-01-05 21:56:22,9.50,9.50,9.50,99.90,1038347,28,19913,-75
2023-01-05 21:57:05,9.50,9.50,9.50,99.90,1036294,28,19916,-75
2023-01-05 21:57:35,9.50,9.50,9.50,99.90,1036730,28,19909,-73
2023-01-05 21:58:06,9.50,9.50,9.50,99.90,1033308,28,20303,-73
2023-01-05 21:58:37,9.50,9.50,9.50,99.90,1034331,28,20295,-73
2023-01-05 21:59:07,9.50,9.50,9.50,99.90,1036628,28,20285,-74
2023-01-05 21:59:38,9.50,9.50,9.50,99.90,1034900,28,19917,-73
2023-01-05 22:00:09,9.50,9.50,9.50,99.90,1036693,28,19909,-73
2023-01-05 22:00:40,9.50,9.50,9.50,99.90,1035432,28,20269,-73
2023-01-05 22:01:10,9.50,9.50,9.50,99.90,1035741,28,19921,-74
2023-01-05 22:01:41,9.50,9.50,9.50,99.90,1031224,28,20028,-72
2023-01-05 22:02:12,9.50,9.50,9.50,99.90,1033258,28,19905,-75
2023-01-05 22:02:43,9.50,9.50,9.50,99.90,1032853,28,19908,-74
2023-01-05 22:03:14,9.50,9.50,9.50,99.90,1033399,28,19976,-74
2023-01-05 22:03:44,9.50,9.50,9.50,99.90,1038826,28,20055,-77
2023-01-05 22:04:15,9.50,9.50,9.50,99.90,1038587,28,20320,-73
2023-01-05 22:04:45,9.50,9.50,9.50,99.90,1039612,28,20365,-73
2023-01-05 22:05:16,9.50,9.50,9.50,99.90,1040567,28,19908,-73
2023-01-05 22:05:47,9.50,9.50,9.50,99.90,1032244,28,19909,-72
2023-01-05 22:06:18,9.50,9.50,9.50,99.90,1035616,28,19945,-73
2023-01-05 22:06:50,9.50,9.50,9.50,99.90,1032454,28,19914,-73
2023-01-05 22:07:20,9.50,9.50,9.50,99.90,1034801,28,19916,-72
2023-01-05 22:07:51,9.50,9.50,9.50,99.90,1037670,28,19992,-72
2023-01-05 22:08:22,9.50,9.50,9.50,99.90,1039529,28,20262,-72
2023-01-05 22:08:53,9.50,9.50,9.50,99.90,1034610,28,20368,-75
2023-01-05 22:09:24,9.50,9.50,9.50,99.90,1036524,28,20022,-70
2023-01-05 22:09:54,9.50,9.50,9.50,99.90,1034432,28,20391,-73
2023-01-05 22:10:25,9.50,9.50,9.50,99.90,1038391,28,19931,-73
2023-01-05 22:10:56,9.50,9.50,9.50,99.90,1031872,28,19996,-72
2023-01-05 22:11:27,9.50,9.50,9.50,99.90,1037204,28,20148,-73
2023-01-05 22:11:57,9.50,9.50,9.50,99.90,1033840,28,19914,-72
2023-01-05 22:12:28,9.50,9.50,9.50,99.90,1037080,28,19917,-73
2023-01-05 22:12:58,9.50,9.50,9.50,99.90,1036264,28,20388,-74
2023-01-05 22:13:29,9.50,9.50,9.50,99.90,1035101,28,20423,-73
2023-01-05 22:14:00,9.50,9.50,9.50,99.90,1033766,28,19913,-71
2023-01-05 22:14:31,9.50,9.50,9.50,99.90,1037572,28,19920,-73
2023-01-05 22:15:02,9.50,9.50,9.50,99.90,1031446,28,20039,-73
2023-01-05 22:15:34,9.50,9.50,9.50,99.90,1038587,28,20295,-72
2023-01-05 22:16:05,9.50,9.50,9.50,99.90,1038163,28,19915,-72
2023-01-05 22:16:36,9.50,9.50,9.50,99.90,1033478,28,19920,-73
2023-01-05 22:17:07,9.40,9.40,9.40,99.90,1031778,28,19938,-73
2023-01-05 22:17:38,9.40,9.40,9.40,99.90,1035364,28,19912,-74
2023-01-05 22:18:08,9.50,9.50,9.50,99.90,1036055,28,19920,-73
2023-01-05 22:18:39,9.50,9.50,9.50,99.90,1035758,28,20004,-72
2023-01-05 22:19:10,9.50,9.50,9.50,99.90,1034898,28,20681,-72
2023-01-05 22:19:40,9.50,9.50,9.50,99.90,1031883,28,19905,-73
2023-01-05 22:20:12,9.50,9.50,9.50,99.90,1036218,28,19909,-73
2023-01-05 22:20:43,9.40,9.40,9.40,99.90,1033479,28,19906,-72
2023-01-05 22:21:14,9.50,9.50,9.50,99.90,1035766,28,19920,-71
2023-01-05 22:21:44,9.40,9.40,9.40,99.90,1036335,28,20359,-73
2023-01-05 22:22:15,9.40,9.40,9.40,99.90,1035868,28,20391,-73
2023-01-05 22:22:45,9.40,9.40,9.40,99.90,1031963,28,19999,-72
2023-01-05 22:23:16,9.40,9.40,9.40,99.90,1040217,28,19920,-73
2023-01-05 22:23:47,9.40,9.40,9.40,99.90,1032951,28,19905,-73
2023-01-05 22:24:18,9.40,9.40,9.40,99.90,1034177,28,19963,-73
2023-01-05 22:24:49,9.40,9.40,9.40,99.90,1035832,28,19916,-72
2023-01-05 22:25:19,9.40,9.40,9.40,99.90,1034586,28,19909,-73
2023-01-05 22:25:57,9.40,9.40,9.40,99.90,1036925,28,19909,-72
2023-01-05 22:26:27,9.40,9.40,9.40,99.90,1033932,28,19921,-72
2023-01-05 22:26:58,9.40,9.40,9.40,99.90,1031716,28,20281,-74
2023-01-05 22:27:29,9.40,9.40,9.40,99.90,1034939,28,20001,-74
2023-01-05 22:27:59,9.40,9.40,9.40,99.90,1036395,28,20274,-72
2023-01-05 22:28:30,9.40,9.40,9.40,99.90,1040125,28,20277,-73
2023-01-05 22:29:01,9.40,9.40,9.40,99.90,1037992,28,19948,-72
2023-01-05 22:29:31,9.30,9.30,9.30,99.90,1043317,28,19998,-72
2023-01-05 22:30:02,9.30,9.30,9.30,99.90,1035362,28,20272,-73
2023-01-05 22:30:33,9.30,9.30,9.30,99.90,1037265,28,19909,-72
2023-01-05 22:31:10,9.40,9.40,9.40,99.90,1037646,28,19913,-73
2023-01-05 22:31:41,9.30,9.30,9.30,99.90,1034349,28,19935,-73
2023-01-05 22:32:11,9.40,9.40,9.40,99.90,1033249,28,20308,-74
2023-01-05 22:32:42,9.30,9.30,9.30,99.90,1034205,28,20382,-74
2023-01-05 22:33:12,9.40,9.40,9.40,99.90,1031811,28,20326,-72
2023-01-05 22:33:44,9.30,9.30,9.30,99.90,1036601,28,20331,-72
2023-01-05 22:34:15,9.40,9.40,9.40,99.90,1037923,28,20220,-73
2023-01-05 22:34:45,9.30,9.30,9.30,99.90,1037422,28,21459,-74
2023-01-05 22:35:16,9.40,9.40,9.40,99.90,1038813,28,19916,-73
2023-01-05 22:35:47,9.30,9.30,9.30,99.90,1038330,28,19913,-74
2023-01-05 22:36:18,9.30,9.30,9.30,99.90,1034965,28,19905,-73
2023-01-05 22:36:49,9.30,9.30,9.30,99.90,1034872,28,19920,-72
2023-01-05 22:37:20,9.30,9.30,9.30,99.90,1033775,28,19959,-72
2023-01-05 22:37:52,9.30,9.30,9.30,99.90,1035200,28,20335,-73
2023-01-05 22:38:22,9.30,9.30,9.30,99.90,1039691,28,19913,-72
2023-01-05 22:38:53,9.30,9.30,9.30,99.90,1034998,28,19971,-73
2023-01-05 22:39:24,9.30,9.30,9.30,99.90,1035283,28,19917,-72
2023-01-05 22:39:54,9.40,9.40,9.40,99.90,1034282,28,19996,-74
2023-01-05 22:40:25,9.40,9.40,9.40,99.90,1034053,28,19948,-73
2023-01-05 22:40:57,9.40,9.40,9.40,99.90,1035573,28,19937,-73
2023-01-05 22:41:28,9.30,9.30,9.30,99.90,1034673,28,19920,-72
2023-01-05 22:41:59,9.30,9.30,9.30,99.90,1034732,28,19924,-71
2023-01-05 22:42:30,9.40,9.40,9.40,99.90,1036675,28,20368,-73
2023-01-05 22:43:00,9.40,9.40,9.40,99.90,1037864,28,20321,-73
2023-01-05 22:43:31,9.30,9.30,9.30,99.90,1038773,28,20376,-72
2023-01-05 22:44:03,9.30,9.30,9.30,99.90,1035252,28,20715,-72
2023-01-05 22:44:33,9.40,9.40,9.40,99.90,1037578,28,20231,-73
2023-01-05 22:45:04,9.30,9.30,9.30,99.90,1033694,28,19917,-71
2023-01-05 22:45:35,9.30,9.30,9.30,99.90,1035899,28,20288,-73
2023-01-05 22:46:06,9.30,9.30,9.30,99.90,1035948,28,19992,-73
2023-01-05 22:46:37,9.30,9.30,9.30,99.90,1036750,28,19916,-72
2023-01-05 22:47:07,9.30,9.30,9.30,99.90,1037709,28,19935,-72
2023-01-05 22:47:38,9.30,9.30,9.30,99.90,1036415,28,19928,-72
2023-01-05 22:48:09,9.30,9.30,9.30,99.90,1036457,28,19913,-73
2023-01-05 22:48:41,9.30,9.30,9.30,99.90,1034036,28,20305,-72
2023-01-05 22:49:12,9.30,9.30,9.30,99.90,1037852,28,20364,-74
2023-01-05 22:49:42,9.30,9.30,9.30,99.90,1035172,28,20297,-74
2023-01-05 22:50:13,9.30,9.30,9.30,99.90,1036080,28,19912,-73
2023-01-05 22:50:44,9.20,9.20,9.20,99.90,1038681,28,19946,-73
2023-01-05 22:51:14,9.20,9.20,9.20,99.90,1035796,28,19913,-73
2023-01-05 22:51:45,9.20,9.20,9.20,99.90,1037331,28,19927,-73
2023-01-05 22:52:16,9.20,9.20,9.20,99.90,1036997,28,19955,-74
2023-01-05 22:54:09,9.20,9.20,9.20,99.90,1024151,28,19915,-73
2023-01-05 22:54:09,9.20,9.20,9.20,99.90,1036307,28,19913,-73
2023-01-05 22:54:39,9.20,9.20,9.20,99.90,1036194,28,20016,-74
2023-01-05 22:55:10,9.20,9.20,9.20,99.90,1038452,28,19996,-74
2023-01-05 22:55:42,9.20,9.20,9.20,99.90,994786,28,19919,-72
2023-01-05 22:56:14,9.20,9.20,9.20,99.90,1031805,28,19929,-72
2023-01-05 22:56:45,9.20,9.20,9.20,99.90,1037417,28,19992,-73
2023-01-05 22:57:15,9.20,9.20,9.20,99.90,1037517,28,19915,-72
2023-01-05 22:57:46,9.20,9.20,9.20,99.90,1036673,28,19927,-74
2023-01-05 22:58:17,9.20,9.20,9.20,99.90,1039650,28,19919,-72
2023-01-05 22:58:47,9.20,9.20,9.20,99.90,1038475,28,19920,-73
2023-01-05 22:59:18,9.20,9.20,9.20,99.90,1038346,28,19917,-73
2023-01-05 22:59:49,9.20,9.20,9.20,99.90,1036730,28,19921,-73
2023-01-05 23:00:19,9.20,9.20,9.20,99.90,1036561,28,20409,-73
2023-01-05 23:00:50,9.20,9.20,9.20,99.90,1036543,28,20195,-74
2023-01-05 23:01:21,9.20,9.20,9.20,99.90,1038946,28,19971,-72
2023-01-05 23:01:51,9.10,9.10,9.10,99.90,1034919,28,20389,-72
2023-01-05 23:02:22,9.20,9.20,9.20,99.90,1039349,28,19909,-73
2023-01-05 23:02:53,9.10,9.10,9.10,99.90,1042524,28,19971,-73
2023-01-05 23:03:24,9.20,9.20,9.20,99.90,1040137,28,19917,-74
2023-01-05 23:03:55,9.10,9.10,9.10,99.90,1040499,28,19912,-73
2023-01-05 23:04:26,9.20,9.20,9.20,99.90,1036635,28,19926,-72
2023-01-05 23:04:56,9.10,9.10,9.10,99.90,1037065,28,20433,-72
2023-01-05 23:05:27,9.10,9.10,9.10,99.90,1037418,28,19928,-73
2023-01-05 23:05:58,9.10,9.10,9.10,99.90,1037104,28,19917,-72
2023-01-05 23:06:28,9.10,9.10,9.10,99.90,1037270,28,19963,-72
2023-01-05 23:06:59,9.10,9.10,9.10,99.90,1039392,28,20418,-72
2023-01-05 23:07:29,9.10,9.10,9.10,99.90,1039143,28,19908,-72
2023-01-05 23:08:00,9.10,9.10,9.10,99.90,1034809,28,19909,-74
2023-01-05 23:08:32,9.10,9.10,9.10,99.90,1036669,28,19996,-72
2023-01-05 23:09:04,9.00,9.00,9.00,99.90,1034563,28,20402,-70
2023-01-05 23:09:35,9.00,9.00,9.00,99.90,1034583,28,19929,-72
2023-01-05 23:10:06,9.00,9.00,9.00,99.90,1034378,28,20442,-74
2023-01-05 23:10:36,9.00,9.00,9.00,99.90,1037083,28,20390,-70
2023-01-05 23:11:07,9.00,9.00,9.00,99.90,1035666,28,20232,-71
2023-01-05 23:11:38,9.00,9.00,9.00,99.90,1032236,28,19937,-75
2023-01-05 23:12:09,9.00,9.00,9.00,99.90,1031872,28,19913,-73
2023-01-05 23:12:40,8.90,8.90,8.90,99.90,1037290,28,20346,-72
2023-01-05 23:13:10,8.90,8.90,8.90,99.90,1036856,28,20279,-72
2023-01-05 23:13:41,8.90,8.90,8.90,99.90,1038279,28,20398,-72
2023-01-05 23:14:12,8.90,8.90,8.90,99.90,1036593,28,20008,-72
2023-01-05 23:14:42,8.90,8.90,8.90,99.90,1035155,28,20267,-71
2023-01-05 23:15:13,8.90,8.90,8.90,99.90,1038974,28,20705,-76
2023-01-05 23:15:44,8.90,8.90,8.90,99.90,1040509,28,20390,-75
2023-01-05 23:16:14,8.90,8.90,8.90,99.90,1038883,28,19962,-74
2023-01-05 23:16:46,8.90,8.90,8.90,99.90,1034455,28,19905,-75
2023-01-05 23:17:17,8.90,8.90,8.90,99.90,1037077,28,19931,-75
2023-01-05 23:17:47,8.90,8.90,8.90,99.90,1034643,28,19973,-72
2023-01-05 23:18:18,8.90,8.90,8.90,99.90,1034876,28,20042,-75
2023-01-05 23:18:49,8.90,8.90,8.90,99.90,1037370,28,19921,-75
2023-01-05 23:19:19,8.90,8.90,8.90,99.90,1038904,28,19913,-73
2023-01-05 23:19:50,8.90,8.90,8.90,99.90,1033135,28,20288,-75
2023-01-05 23:20:20,8.90,8.90,8.90,99.90,1038914,28,20216,-74
2023-01-05 23:20:54,8.90,8.90,8.90,99.90,1038588,28,19964,-74
2023-01-05 23:21:26,8.80,8.80,8.80,99.90,1033100,28,19909,-76
2023-01-05 23:21:56,8.80,8.80,8.80,99.90,1036498,28,19923,-75
2023-01-05 23:22:27,8.80,8.80,8.80,99.90,1039433,28,19922,-77
2023-01-05 23:22:57,8.80,8.80,8.80,99.90,1038550,28,19909,-76
2023-01-05 23:23:28,8.80,8.80,8.80,99.90,1039109,28,20390,-76
2023-01-05 23:23:59,8.80,8.80,8.80,99.90,1035354,28,20420,-76
2023-01-05 23:24:29,8.80,8.80,8.80,99.90,1037543,28,20055,-76
2023-01-05 23:25:00,8.80,8.80,8.80,99.90,1038928,28,19913,-75
2023-01-05 23:25:32,8.80,8.80,8.80,99.90,1040760,28,20809,-77
2023-01-05 23:26:03,8.80,8.80,8.80,99.90,1039795,28,19971,-77
2023-01-05 23:26:33,8.70,8.70,8.70,99.90,1041763,28,19920,-76
2023-01-05 23:27:04,8.70,8.70,8.70,99.90,1037456,28,19901,-75
2023-01-05 23:27:35,8.70,8.70,8.70,99.90,1038131,28,20459,-75
2023-01-05 23:28:05,8.70,8.70,8.70,99.90,1035158,28,19909,-75
2023-01-05 23:28:36,8.70,8.70,8.70,99.90,1032370,28,19909,-75
2023-01-05 23:29:07,8.70,8.70,8.70,99.90,1032999,28,19909,-75
2023-01-05 23:29:37,8.70,8.70,8.70,99.90,1036126,28,19967,-75
2023-01-05 23:30:08,8.70,8.70,8.70,99.90,1033626,28,20265,-75
2023-01-05 23:30:39,8.70,8.70,8.70,99.90,1037427,28,19925,-75
2023-01-05 23:31:12,8.70,8.70,8.70,99.90,1036154,28,20303,-76
2023-01-05 23:31:42,8.70,8.70,8.70,99.90,1035377,28,20314,-75
2023-01-05 23:32:13,8.60,8.60,8.60,99.90,1033215,28,20003,-73
2023-01-05 23:32:44,8.70,8.70,8.70,99.90,1034285,28,19932,-74
2023-01-05 23:33:15,8.60,8.60,8.60,99.90,1040708,28,19943,-74
2023-01-05 23:33:46,8.60,8.60,8.60,99.90,1034813,28,19913,-74
2023-01-05 23:34:16,8.60,8.60,8.60,99.90,1038967,28,20031,-74
2023-01-05 23:34:47,8.60,8.60,8.60,99.90,1035909,28,19963,-75
2023-01-05 23:35:17,8.60,8.60,8.60,99.90,1035919,28,19913,-74
2023-01-05 23:35:52,8.60,8.60,8.60,99.90,1036387,28,19914,-75
2023-01-05 23:36:22,8.60,8.60,8.60,99.90,1039092,28,20012,-75
2023-01-05 23:36:53,8.60,8.60,8.60,99.90,1035775,28,19920,-75
2023-01-05 23:37:23,8.50,8.50,8.50,99.90,1037376,28,19928,-74
2023-01-05 23:37:54,8.60,8.60,8.60,99.90,1036106,28,20116,-74
2023-01-05 23:38:25,8.50,8.50,8.50,99.90,1037404,28,19936,-75
2023-01-05 23:38:56,8.50,8.50,8.50,99.90,1039203,28,19928,-76
2023-01-05 23:39:26,8.50,8.50,8.50,99.90,1037414,28,19920,-74
2023-01-05 23:39:57,8.50,8.50,8.50,99.90,1034834,28,19913,-75
2023-01-05 23:40:28,8.50,8.50,8.50,99.90,1035059,28,19936,-74
2023-01-05 23:41:01,8.50,8.50,8.50,99.90,1036196,28,19931,-75
2023-01-05 23:41:31,8.50,8.50,8.50,99.90,1035153,28,20239,-74
2023-01-05 23:42:02,8.50,8.50,8.50,99.90,1032701,28,20588,-74
2023-01-05 23:42:48,8.50,8.50,8.50,99.90,1033806,28,19959,-74
2023-01-05 23:43:20,8.50,8.50,8.50,99.90,1034315,28,19917,-75
2023-01-05 23:43:51,8.40,8.40,8.40,99.90,1039671,28,20047,-76
2023-01-05 23:44:21,8.50,8.50,8.50,99.90,1037497,28,19913,-75
2023-01-05 23:44:52,8.40,8.40,8.40,99.90,1036624,28,20019,-74
2023-01-05 23:45:22,8.50,8.50,8.50,99.90,1034682,28,19923,-74
2023-01-05 23:46:22,8.50,8.50,8.50,99.90,1035934,28,19933,-73
2023-01-05 23:46:53,8.40,8.40,8.40,99.90,1019613,28,19995,-75
2023-01-05 23:47:23,8.40,8.40,8.40,99.90,1032131,28,20870,-74
2023-01-05 23:47:55,8.40,8.40,8.40,99.90,1032873,28,20643,-75
2023-01-05 23:48:26,8.40,8.40,8.40,99.90,1035613,28,19909,-74
2023-01-05 23:48:57,8.50,8.50,8.50,99.90,1035752,28,19910,-74
2023-01-05 23:49:27,8.50,8.50,8.50,99.90,1033981,28,20644,-75
2023-01-05 23:49:58,8.40,8.40,8.40,99.90,1034550,28,19916,-74
2023-01-05 23:50:28,8.50,8.50,8.50,99.90,1034193,28,20486,-76
2023-01-05 23:50:59,8.50,8.50,8.50,99.90,1036815,28,19909,-75
2023-01-05 23:51:29,8.50,8.50,8.50,99.90,1040802,28,19909,-76
2023-01-05 23:52:00,8.50,8.50,8.50,99.90,1038842,28,19916,-70
2023-01-05 23:52:31,8.50,8.50,8.50,99.90,1042989,28,20406,-71
2023-01-05 23:53:02,8.50,8.50,8.50,99.90,1036593,28,19917,-73
2023-01-05 23:53:32,8.50,8.50,8.50,99.90,1038542,28,21039,-72
2023-01-05 23:54:03,8.50,8.50,8.50,99.90,1033734,28,19984,-73
2023-01-05 23:54:35,8.50,8.50,8.50,99.90,1035052,28,19928,-72
2023-01-05 23:55:06,8.50,8.50,8.50,99.90,1035768,28,19921,-73
2023-01-05 23:55:39,8.50,8.50,8.50,99.90,1035409,28,19922,-72
2023-01-05 23:56:14,8.60,8.60,8.60,99.90,980041,28,20913,-73
2023-01-05 23:56:44,8.50,8.50,8.50,99.90,1037392,28,19912,-72
2023-01-05 23:57:15,8.50,8.50,8.50,99.90,1037853,28,19913,-73
2023-01-05 23:57:46,8.50,8.50,8.50,99.90,1036675,28,20357,-72
2023-01-05 23:58:16,8.50,8.50,8.50,99.90,1032015,28,20388,-72
2023-01-05 23:58:47,8.60,8.60,8.60,99.90,1037972,28,19917,-71
2023-01-05 23:59:18,8.60,8.60,8.60,99.90,1036622,28,19909,-71
2023-01-05 23:59:48,8.60,8.60,8.60,99.90,1033957,28,19983,-72